Is Mistras Group, Inc. (MG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mistras Group, Inc. (MG) research center and poll results.
NYSE : MG
Mistras Group, Inc. — Technical Indicators
$15.7879 USD
$0.06 (0.37%)
- Volume
- 36.5K
- Average Volume
- 202.45K
- Market Capitalization
- $502.32M
- P/E Ratio
- 22.19
- Dividend Yield
- 0.00%
- Price Target
- $22.00
- Year High
- $19.64
- Year Low
- $7.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.76
2026-07-22
Close Price
$15.77
Vol: 33592
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.04
Average
8.76
Maximum
18.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.76 | $15.77 | 33592 |
| 2026-07-21 | 16.93 | $15.73 | 130500 |
| 2026-07-20 | 17.08 | $15.35 | 192117 |
| 2026-07-17 | 17.23 | $15.71 | 127948 |
| 2026-07-16 | 17.37 | $15.92 | 224500 |
| 2026-07-15 | 17.48 | $16.05 | 205700 |
| 2026-07-14 | 17.60 | $16.44 | 190278 |
| 2026-07-13 | 17.72 | $16.19 | 120515 |
| 2026-07-10 | 17.84 | $16.27 | 89800 |
| 2026-07-09 | 17.93 | $16.29 | 173943 |
| 2026-07-08 | 18.04 | $16.12 | 168019 |
| 2026-07-07 | 18.14 | $16.63 | 157300 |
| 2026-07-06 | 18.18 | $16.80 | 182400 |
| 2026-07-02 | 18.27 | $16.69 | 271900 |
| 2026-07-01 | 18.31 | $17.14 | 242008 |
| 2026-06-30 | 18.36 | $17.47 | 375200 |
| 2026-06-29 | 18.36 | $18.23 | 305300 |
| 2026-06-26 | 18.33 | $18.82 | 1.1M |
| 2026-06-25 | 18.27 | $18.78 | 118000 |
| 2026-06-24 | 18.22 | $18.86 | 170800 |
| 2026-06-23 | 18.18 | $19.07 | 242300 |
| 2026-06-22 | 18.09 | $18.74 | 189170 |
| 2026-06-18 | 18.02 | $18.46 | 450900 |
| 2026-06-17 | 17.94 | $18.37 | 181800 |
| 2026-06-16 | 17.86 | $18.22 | 128500 |
| 2026-06-15 | 17.81 | $18.50 | 89332 |
| 2026-06-12 | 17.74 | $18.65 | 135634 |
| 2026-06-11 | 17.65 | $18.63 | 95400 |
| 2026-06-10 | 17.58 | $18.17 | 143142 |
| 2026-06-09 | 17.51 | $18.54 | 171500 |
| 2026-06-08 | 17.48 | $17.94 | 117300 |
| 2026-06-05 | 17.46 | $17.61 | 149800 |
| 2026-06-04 | 17.52 | $18.48 | 178049 |
| 2026-06-03 | 17.52 | $17.60 | 159249 |
| 2026-06-02 | 17.58 | $18.04 | 190700 |
| 2026-06-01 | 17.62 | $17.46 | 264300 |
| 2026-05-29 | 17.71 | $17.58 | 172521 |
| 2026-05-28 | 17.77 | $17.60 | 137174 |
| 2026-05-27 | 17.82 | $17.78 | 182300 |
| 2026-05-26 | 17.87 | $18.21 | 236863 |
| 2026-05-22 | 17.91 | $17.28 | 122600 |
| 2026-05-21 | 17.99 | $17.20 | 142200 |
| 2026-05-20 | 18.07 | $17.01 | 175329 |
| 2026-05-19 | 18.15 | $16.76 | 105630 |
| 2026-05-18 | 18.20 | $17.21 | 201558 |
| 2026-05-15 | 18.24 | $17.00 | 222300 |
| 2026-05-14 | 18.28 | $16.94 | 171100 |
| 2026-05-13 | 18.29 | $17.18 | 287340 |
| 2026-05-12 | 18.28 | $16.85 | 194339 |
| 2026-05-11 | 18.30 | $17.77 | 263100 |
| 2026-05-08 | 18.26 | $17.64 | 140100 |
| 2026-05-07 | 18.21 | $18.74 | 206616 |
| 2026-05-06 | 18.12 | $18.53 | 361700 |
| 2026-05-05 | 17.99 | $18.91 | 248322 |
| 2026-05-04 | 17.82 | $18.69 | 165820 |
| 2026-05-01 | 17.66 | $19.28 | 156400 |
| 2026-04-30 | 17.46 | $18.88 | 187000 |
| 2026-04-29 | 17.28 | $18.49 | 172100 |
| 2026-04-28 | 17.09 | $18.83 | 113000 |
| 2026-04-27 | 16.88 | $18.93 | 123334 |
| 2026-04-24 | 16.67 | $18.91 | 142191 |
| 2026-04-23 | 16.48 | $18.85 | 206500 |
| 2026-04-22 | 16.29 | $18.54 | 193008 |
| 2026-04-21 | 16.11 | $17.87 | 190100 |
| 2026-04-20 | 15.94 | $17.90 | 185717 |
| 2026-04-17 | 15.75 | $17.85 | 226539 |
| 2026-04-16 | 15.56 | $17.19 | 131955 |
| 2026-04-15 | 15.41 | $16.99 | 87700 |
| 2026-04-14 | 15.29 | $17.11 | 133018 |
| 2026-04-13 | 15.17 | $17.05 | 175600 |
| 2026-04-10 | 15.02 | $16.70 | 147531 |
| 2026-04-09 | 14.90 | $16.85 | 233300 |
| 2026-04-08 | 14.78 | $15.98 | 124916 |
| 2026-04-07 | 14.70 | $15.48 | 95230 |
| 2026-04-06 | 14.64 | $15.51 | 107700 |
| 2026-04-02 | 14.60 | $15.30 | 74700 |
| 2026-04-01 | 14.58 | $15.26 | 95500 |
| 2026-03-31 | 14.60 | $14.78 | 85240 |
| 2026-03-30 | 14.63 | $14.60 | 104602 |
| 2026-03-27 | 14.66 | $14.59 | 81709 |
| 2026-03-26 | 14.70 | $15.11 | 126000 |
| 2026-03-25 | 14.72 | $15.10 | 142314 |
| 2026-03-24 | 14.73 | $14.91 | 146400 |
| 2026-03-23 | 14.74 | $14.53 | 159818 |
| 2026-03-20 | 14.75 | $14.05 | 325500 |
| 2026-03-19 | 14.79 | $14.17 | 228900 |
| 2026-03-18 | 14.82 | $14.12 | 156900 |
| 2026-03-17 | 14.84 | $14.68 | 168748 |
| 2026-03-16 | 14.83 | $14.61 | 136551 |
| 2026-03-13 | 14.83 | $14.16 | 133029 |
| 2026-03-12 | 14.82 | $14.26 | 129200 |
| 2026-03-11 | 14.82 | $14.44 | 220307 |
| 2026-03-10 | 14.85 | $14.40 | 150328 |
| 2026-03-09 | 14.88 | $14.17 | 282000 |
| 2026-03-06 | 14.90 | $14.82 | 323024 |
| 2026-03-05 | 14.87 | $14.78 | 408355 |
| 2026-03-04 | 14.84 | $15.68 | 151718 |
| 2026-03-03 | 14.79 | $15.44 | 147400 |
| 2026-03-02 | 14.74 | $15.27 | 137700 |
| 2026-02-27 | 14.68 | $15.28 | 114730 |
| 2026-02-26 | 14.62 | $15.51 | 142100 |
| 2026-02-25 | 14.54 | $15.28 | 99318 |
| 2026-02-24 | 14.48 | $15.15 | 145000 |
| 2026-02-23 | 14.43 | $14.73 | 163900 |
| 2026-02-20 | 14.40 | $14.83 | 124100 |
| 2026-02-19 | 14.38 | $14.84 | 177837 |
| 2026-02-18 | 14.36 | $14.54 | 114600 |
| 2026-02-17 | 14.35 | $14.49 | 107661 |
| 2026-02-13 | 14.35 | $14.56 | 192400 |
| 2026-02-12 | 14.33 | $14.02 | 130135 |
| 2026-02-11 | 14.34 | $14.26 | 109639 |
| 2026-02-10 | 14.33 | $14.94 | 143500 |
| 2026-02-09 | 14.28 | $14.94 | 112900 |
| 2026-02-06 | 14.22 | $14.67 | 106126 |
| 2026-02-05 | 14.16 | $14.09 | 141715 |
| 2026-02-04 | 14.12 | $14.36 | 133200 |
| 2026-02-03 | 14.06 | $14.50 | 148875 |
| 2026-02-02 | 14.01 | $14.44 | 100100 |
| 2026-01-30 | 13.93 | $14.14 | 195231 |
| 2026-01-29 | 13.86 | $14.12 | 163936 |
| 2026-01-28 | 13.79 | $13.89 | 145522 |
| 2026-01-27 | 13.75 | $14.05 | 176400 |
| 2026-01-26 | 13.70 | $14.25 | 156542 |
| 2026-01-23 | 13.65 | $14.15 | 159200 |
| 2026-01-22 | 13.60 | $14.39 | 200000 |
| 2026-01-21 | 13.53 | $14.48 | 184905 |
| 2026-01-20 | 13.45 | $14.19 | 212400 |
| 2026-01-16 | 13.37 | $14.46 | 141900 |
| 2026-01-15 | 13.27 | $14.32 | 156700 |
| 2026-01-14 | 13.20 | $14.11 | 143400 |
| 2026-01-13 | 13.12 | $14.16 | 175138 |
| 2026-01-12 | 13.02 | $13.97 | 259812 |
| 2026-01-09 | 12.94 | $13.75 | 179406 |
| 2026-01-08 | 12.88 | $13.46 | 171642 |
| 2026-01-07 | 12.80 | $13.15 | 190928 |
| 2026-01-06 | 12.72 | $13.28 | 236553 |
| 2026-01-05 | 12.63 | $13.45 | 385369 |
| 2026-01-02 | 12.55 | $12.92 | 187634 |
| 2025-12-31 | 12.49 | $12.65 | 110200 |
| 2025-12-30 | 12.45 | $12.80 | 132803 |
| 2025-12-29 | 12.41 | $12.93 | 206400 |
| 2025-12-26 | 12.36 | $13.16 | 106829 |
| 2025-12-24 | 12.30 | $13.15 | 80048 |
| 2025-12-23 | 12.23 | $13.19 | 172015 |
| 2025-12-22 | 12.15 | $13.03 | 177600 |
| 2025-12-19 | 12.08 | $12.80 | 670028 |
| 2025-12-18 | 12.00 | $12.68 | 370700 |
| 2025-12-17 | 11.95 | $12.39 | 151202 |
| 2025-12-16 | 11.93 | $12.89 | 193601 |
| 2025-12-15 | 11.89 | $12.53 | 220017 |
| 2025-12-12 | 11.88 | $12.31 | 205600 |
| 2025-12-11 | 11.90 | $12.35 | 191400 |
| 2025-12-10 | 11.93 | $12.40 | 224200 |
| 2025-12-09 | 11.96 | $11.90 | 203642 |
| 2025-12-08 | 12.02 | $11.57 | 151200 |
| 2025-12-05 | 12.05 | $11.53 | 118346 |
| 2025-12-04 | 12.05 | $11.81 | 106500 |
| 2025-12-03 | 12.05 | $11.82 | 132816 |
| 2025-12-02 | 11.94 | $11.70 | 151236 |
| 2025-12-01 | 11.83 | $12.00 | 178100 |
| 2025-11-28 | 11.71 | $11.99 | 93000 |
| 2025-11-26 | 11.59 | $11.86 | 93226 |
| 2025-11-25 | 11.49 | $11.86 | 124400 |
| 2025-11-24 | 11.39 | $11.50 | 197314 |
| 2025-11-21 | 11.30 | $11.78 | 214235 |
| 2025-11-20 | 11.22 | $11.17 | 196800 |
| 2025-11-19 | 11.15 | $11.69 | 148606 |
| 2025-11-18 | 11.06 | $11.85 | 120900 |
| 2025-11-17 | 10.95 | $12.08 | 167935 |
| 2025-11-14 | 10.83 | $12.45 | 150600 |
| 2025-11-13 | 10.68 | $12.74 | 201200 |
| 2025-11-12 | 10.53 | $12.98 | 336389 |
| 2025-11-11 | 10.37 | $13.00 | 212203 |
| 2025-11-10 | 10.19 | $13.07 | 309132 |
| 2025-11-07 | 10.02 | $12.02 | 258906 |
| 2025-11-06 | 9.89 | $11.63 | 197600 |
| 2025-11-05 | 9.78 | $11.79 | 325511 |
| 2025-11-04 | 9.68 | $9.57 | 90898 |
| 2025-11-03 | 9.69 | $9.59 | 50737 |
| 2025-10-31 | 9.69 | $9.54 | 86000 |
| 2025-10-30 | 9.71 | $9.72 | 99029 |
| 2025-10-29 | 9.72 | $9.67 | 99738 |
| 2025-10-28 | 9.75 | $9.95 | 84282 |
| 2025-10-27 | 9.74 | $9.78 | 73400 |
| 2025-10-24 | 9.75 | $10.03 | 83200 |
| 2025-10-23 | 9.73 | $9.92 | 76700 |
| 2025-10-22 | 9.71 | $9.72 | 64105 |
| 2025-10-21 | 9.71 | $9.65 | 91624 |
| 2025-10-20 | 9.72 | $9.81 | 90805 |
| 2025-10-17 | 9.72 | $9.50 | 102805 |
| 2025-10-16 | 9.72 | $9.67 | 82933 |
| 2025-10-15 | 9.73 | $9.70 | 55031 |
| 2025-10-14 | 9.72 | $9.56 | 77738 |
| 2025-10-13 | 9.71 | $9.53 | 89100 |
| 2025-10-10 | 9.71 | $9.39 | 113100 |
| 2025-10-09 | 9.72 | $9.56 | 72403 |
| 2025-10-08 | 9.73 | $9.76 | 89800 |
| 2025-10-07 | 9.72 | $9.66 | 77400 |
| 2025-10-06 | 9.71 | $9.76 | 86200 |
| 2025-10-03 | 9.71 | $9.77 | 103545 |
| 2025-10-02 | 9.70 | $9.96 | 137946 |
| 2025-10-01 | 9.70 | $10.23 | 175218 |
| 2025-09-30 | 9.66 | $9.84 | 187800 |
| 2025-09-29 | 9.64 | $9.90 | 169313 |
| 2025-09-26 | 9.63 | $9.68 | 80733 |
| 2025-09-25 | 9.62 | $9.58 | 103366 |
| 2025-09-24 | 9.62 | $9.67 | 156127 |
| 2025-09-23 | 9.61 | $9.91 | 133012 |
| 2025-09-22 | 9.59 | $9.78 | 173800 |
| 2025-09-19 | 9.58 | $9.53 | 291646 |
| 2025-09-18 | 9.57 | $9.83 | 129200 |
| 2025-09-17 | 9.53 | $9.41 | 117000 |
| 2025-09-16 | 9.52 | $9.52 | 74200 |
| 2025-09-15 | 9.50 | $9.55 | 146015 |
| 2025-09-12 | 9.47 | $9.48 | 73900 |
| 2025-09-11 | 9.45 | $9.72 | 89600 |
| 2025-09-10 | 9.42 | $9.53 | 67642 |
| 2025-09-09 | 9.40 | $9.53 | 60200 |
| 2025-09-08 | 9.38 | $9.71 | 86335 |
| 2025-09-05 | 9.33 | $9.73 | 93400 |
| 2025-09-04 | 9.28 | $9.79 | 113022 |
| 2025-09-03 | 9.19 | $9.46 | 131900 |
| 2025-09-02 | 9.11 | $9.56 | 80927 |
| 2025-08-29 | 9.03 | $9.56 | 94500 |
| 2025-08-28 | 8.95 | $9.49 | 83943 |
| 2025-08-27 | 8.87 | $9.64 | 104814 |
| 2025-08-26 | 8.79 | $9.52 | 72829 |
| 2025-08-25 | 8.72 | $9.43 | 93411 |
| 2025-08-22 | 8.66 | $9.61 | 242446 |
| 2025-08-21 | 8.59 | $9.23 | 72300 |
| 2025-08-20 | 8.54 | $9.18 | 96500 |
| 2025-08-19 | 8.50 | $9.09 | 93725 |
| 2025-08-18 | 8.45 | $9.14 | 134400 |
| 2025-08-15 | 8.40 | $9.06 | 132907 |
| 2025-08-14 | 8.34 | $9.02 | 92970 |
| 2025-08-13 | 8.29 | $9.16 | 335200 |
| 2025-08-12 | 8.23 | $9.15 | 154700 |
| 2025-08-11 | 8.17 | $9.03 | 183317 |
| 2025-08-08 | 8.12 | $8.73 | 106600 |
| 2025-08-07 | 8.09 | $8.80 | 255700 |
| 2025-08-06 | 8.06 | $7.97 | 81200 |
| 2025-08-05 | 8.07 | $7.91 | 56538 |
| 2025-08-04 | 8.08 | $7.97 | 71600 |
| 2025-08-01 | 8.08 | $7.83 | 70000 |
| 2025-07-31 | 8.10 | $7.94 | 62400 |
| 2025-07-30 | 8.10 | $7.94 | 53938 |
| 2025-07-29 | 8.11 | $8.11 | 61621 |
| 2025-07-28 | 8.10 | $8.26 | 63900 |
| 2025-07-25 | 8.09 | $8.24 | 30600 |
| 2025-07-24 | 8.07 | $8.26 | 89916 |
| 2025-07-23 | 8.05 | $8.31 | 117600 |
| 2025-07-22 | 8.03 | $8.17 | 93730 |
| 2025-07-21 | 8.01 | $8.06 | 138949 |
| 2025-07-18 | 7.98 | $7.94 | 119520 |
| 2025-07-17 | 7.96 | $7.99 | 101400 |
| 2025-07-16 | 7.95 | $8.02 | 156314 |
| 2025-07-15 | 7.93 | $7.85 | 111200 |
| 2025-07-14 | 7.92 | $8.10 | 142200 |
| 2025-07-11 | 7.91 | $8.14 | 82700 |
| 2025-07-10 | 7.89 | $8.25 | 117400 |
| 2025-07-09 | 7.86 | $8.20 | 88801 |
| 2025-07-08 | 7.83 | $8.01 | 102300 |
| 2025-07-07 | 7.82 | $8.07 | 86523 |
| 2025-07-03 | 7.80 | $8.15 | 64500 |
| 2025-07-02 | 7.77 | $8.02 | 67304 |
| 2025-07-01 | 7.75 | $8.03 | 98000 |
| 2025-06-30 | 7.72 | $8.01 | 400729 |
| 2025-06-27 | 7.70 | $7.88 | 568200 |
| 2025-06-26 | 7.68 | $8.00 | 127101 |
| 2025-06-25 | 7.64 | $7.84 | 137709 |
| 2025-06-24 | 7.63 | $7.96 | 203100 |
| 2025-06-23 | 7.60 | $7.68 | 136000 |
| 2025-06-20 | 7.59 | $7.55 | 159400 |
| 2025-06-18 | 7.59 | $7.53 | 316900 |
| 2025-06-17 | 7.60 | $7.63 | 141049 |
| 2025-06-16 | 7.61 | $7.74 | 119335 |
| 2025-06-13 | 7.63 | $7.67 | 135900 |
| 2025-06-12 | 7.65 | $7.77 | 96200 |
| 2025-06-11 | 7.65 | $7.75 | 130302 |
| 2025-06-10 | 7.66 | $7.72 | 119500 |
| 2025-06-09 | 7.66 | $7.68 | 102420 |
| 2025-06-06 | 7.67 | $7.67 | 136500 |
| 2025-06-05 | 7.67 | $7.70 | 180319 |
| 2025-06-04 | 7.76 | $7.64 | 171234 |
| 2025-06-03 | 7.86 | $7.55 | 136817 |
| 2025-06-02 | 7.95 | $7.48 | 233300 |
| 2025-05-30 | 8.05 | $7.55 | 167600 |
| 2025-05-29 | 8.13 | $7.39 | 120411 |
| 2025-05-28 | 8.21 | $7.29 | 125909 |
| 2025-05-27 | 8.32 | $7.60 | 134500 |
| 2025-05-23 | 8.40 | $7.39 | 130237 |
| 2025-05-22 | 8.49 | $7.40 | 123800 |
| 2025-05-21 | 8.58 | $7.55 | 212756 |
| 2025-05-20 | 8.66 | $7.84 | 130606 |
| 2025-05-19 | 8.72 | $7.91 | 201300 |
| 2025-05-16 | 8.78 | $7.95 | 113004 |
| 2025-05-15 | 8.84 | $8.07 | 142000 |
| 2025-05-14 | 8.90 | $7.83 | 272700 |
| 2025-05-13 | 8.98 | $7.96 | 159600 |
| 2025-05-12 | 9.06 | $7.71 | 226300 |
| 2025-05-09 | 9.14 | $7.82 | 205632 |
| 2025-05-08 | 9.21 | $7.79 | 384700 |
| 2025-05-07 | 9.29 | $9.44 | 148240 |
| 2025-05-06 | 9.27 | $9.59 | 59000 |
| 2025-05-05 | 9.24 | $9.46 | 101141 |
| 2025-05-02 | 9.23 | $9.39 | 81300 |
| 2025-05-01 | 9.26 | $9.16 | 87000 |
| 2025-04-30 | 9.32 | $9.12 | 127228 |
| 2025-04-29 | 9.39 | $9.33 | 88320 |
| 2025-04-28 | 9.45 | $9.22 | 100300 |
| 2025-04-25 | 9.52 | $9.19 | 77600 |
| 2025-04-24 | 9.60 | $9.28 | 105100 |
| 2025-04-23 | 9.67 | $9.19 | 123225 |
| 2025-04-22 | 9.75 | $9.06 | 96825 |
| 2025-04-21 | 9.83 | $8.94 | 136100 |
| 2025-04-17 | 9.91 | $9.32 | 128308 |
| 2025-04-16 | 9.95 | $9.27 | 74400 |
| 2025-04-15 | 9.99 | $9.40 | 106800 |
| 2025-04-14 | 10.01 | $9.46 | 115500 |
| 2025-04-11 | 10.03 | $9.33 | 91947 |
| 2025-04-10 | 10.07 | $9.20 | 177200 |
| 2025-04-09 | 10.11 | $9.53 | 189500 |
| 2025-04-08 | 10.14 | $8.86 | 222300 |
| 2025-04-07 | 10.19 | $9.02 | 272200 |
| 2025-04-04 | 10.24 | $9.32 | 252216 |
| 2025-04-03 | 10.29 | $10.00 | 199358 |
| 2025-04-02 | 10.31 | $10.39 | 176299 |
| 2025-04-01 | 10.25 | $10.49 | 193209 |
| 2025-03-31 | 10.19 | $10.58 | 518704 |
| 2025-03-28 | 10.13 | $10.60 | 151800 |
| 2025-03-27 | 10.09 | $10.83 | 276301 |
| 2025-03-26 | 10.04 | $10.62 | 144602 |
| 2025-03-25 | 9.99 | $10.79 | 223400 |
| 2025-03-24 | 9.95 | $10.68 | 158300 |
| 2025-03-21 | 9.90 | $10.58 | 397245 |
| 2025-03-20 | 9.87 | $10.01 | 285000 |
| 2025-03-19 | 9.87 | $10.07 | 173600 |
| 2025-03-18 | 9.87 | $9.87 | 138400 |
| 2025-03-17 | 9.88 | $9.88 | 98700 |
| 2025-03-14 | 9.89 | $10.00 | 101646 |
| 2025-03-13 | 9.90 | $9.98 | 127000 |
| 2025-03-12 | 9.90 | $10.25 | 246100 |
| 2025-03-11 | 9.89 | $9.92 | 173800 |
| 2025-03-10 | 9.89 | $9.93 | 229200 |
| 2025-03-07 | 9.90 | $10.36 | 169906 |
| 2025-03-06 | 9.88 | $10.31 | 325200 |
| 2025-03-05 | 9.87 | $9.19 | 190286 |
| 2025-03-04 | 9.91 | $9.30 | 169125 |
| 2025-03-03 | 9.93 | $9.45 | 130904 |
| 2025-02-28 | 9.95 | $9.84 | 78113 |
| 2025-02-27 | 9.96 | $9.70 | 101900 |
| 2025-02-26 | 9.98 | $9.77 | 74600 |
| 2025-02-25 | 9.99 | $9.84 | 144143 |
| 2025-02-24 | 9.99 | $9.78 | 132100 |
| 2025-02-21 | 10.01 | $9.89 | 97100 |
| 2025-02-20 | 10.01 | $10.08 | 72100 |
| 2025-02-19 | 9.99 | $10.09 | 63431 |
| 2025-02-18 | 9.98 | $10.11 | 109841 |
| 2025-02-14 | 9.95 | $10.08 | 54708 |
| 2025-02-13 | 9.92 | $10.12 | 67900 |
| 2025-02-12 | 9.89 | $9.92 | 71400 |
| 2025-02-11 | 9.85 | $10.08 | 59103 |
| 2025-02-10 | 9.80 | $10.03 | 70937 |
| 2025-02-07 | 9.75 | $10.03 | 58013 |
| 2025-02-06 | 9.70 | $10.04 | 42600 |
| 2025-02-05 | 9.64 | $10.04 | 61232 |
| 2025-02-04 | 9.59 | $9.95 | 64823 |
| 2025-02-03 | 9.55 | $9.72 | 77608 |
| 2025-01-31 | 9.51 | $9.92 | 102707 |
| 2025-01-30 | 9.46 | $10.06 | 92504 |
| 2025-01-29 | 9.41 | $9.96 | 106941 |
| 2025-01-28 | 9.36 | $10.01 | 127201 |
| 2025-01-27 | 9.31 | $9.95 | 182531 |
| 2025-01-24 | 9.25 | $10.06 | 138234 |
| 2025-01-23 | 9.20 | $9.90 | 119600 |
| 2025-01-22 | 9.15 | $9.69 | 215700 |
| 2025-01-21 | 9.10 | $9.83 | 142726 |
| 2025-01-17 | 9.06 | $9.61 | 96800 |
| 2025-01-16 | 9.03 | $9.49 | 83300 |
| 2025-01-15 | 9.02 | $9.50 | 83094 |
| 2025-01-14 | 8.99 | $9.21 | 84900 |
| 2025-01-13 | 8.99 | $9.05 | 90801 |
| 2025-01-10 | 8.99 | $8.98 | 144131 |
| 2025-01-08 | 8.99 | $8.97 | 102000 |
| 2025-01-07 | 9.00 | $8.90 | 93300 |
| 2025-01-06 | 9.01 | $9.06 | 123747 |
| 2025-01-03 | 9.01 | $9.10 | 72700 |
| 2025-01-02 | 9.02 | $8.88 | 141700 |
| 2024-12-31 | 9.03 | $9.06 | 513439 |
| 2024-12-30 | 9.04 | $8.99 | 126330 |
| 2024-12-27 | 9.06 | $8.95 | 117500 |
| 2024-12-26 | 9.07 | $9.09 | 198418 |
| 2024-12-24 | 9.08 | $8.77 | 111044 |
| 2024-12-23 | 9.11 | $8.89 | 94100 |
| 2024-12-20 | 9.13 | $8.88 | 191020 |
| 2024-12-19 | 9.14 | $8.80 | 451900 |
| 2024-12-18 | 9.16 | $8.92 | 183700 |
| 2024-12-17 | 9.17 | $9.08 | 75828 |
| 2024-12-16 | 9.15 | $9.24 | 125431 |
| 2024-12-13 | 9.14 | $9.01 | 130638 |
| 2024-12-12 | 9.14 | $9.09 | 86900 |
| 2024-12-11 | 9.13 | $9.17 | 73200 |
| 2024-12-10 | 9.14 | $9.02 | 141900 |
| 2024-12-09 | 9.16 | $9.15 | 101228 |
| 2024-12-06 | 9.17 | $9.05 | 82300 |
| 2024-12-05 | 9.17 | $9.15 | 85800 |
| 2024-12-04 | 9.17 | $9.30 | 128000 |
| 2024-12-03 | 9.14 | $9.05 | 107100 |
| 2024-12-02 | 9.11 | $9.24 | 169942 |
| 2024-11-29 | 9.09 | $9.31 | 36927 |
| 2024-11-27 | 9.04 | $9.28 | 74718 |
| 2024-11-26 | 9.13 | $9.23 | 66400 |
| 2024-11-25 | 9.24 | $9.37 | 116100 |
| 2024-11-22 | 9.32 | $9.27 | 86826 |
| 2024-11-21 | 9.40 | $9.15 | 129000 |
| 2024-11-20 | 9.48 | $9.02 | 148131 |
| 2024-11-19 | 9.59 | $9.12 | 140300 |
| 2024-11-18 | 9.70 | $8.77 | 173500 |
| 2024-11-15 | 9.84 | $8.96 | 117815 |
| 2024-11-14 | 10.01 | $9.01 | 147224 |
| 2024-11-13 | 10.17 | $9.07 | 107513 |
| 2024-11-12 | 10.31 | $9.18 | 180844 |
| 2024-11-11 | 10.43 | $9.48 | 137000 |
| 2024-11-08 | 10.54 | $9.36 | 133408 |
| 2024-11-07 | 10.64 | $9.10 | 230300 |
| 2024-11-06 | 10.74 | $9.13 | 271000 |
| 2024-11-05 | 10.84 | $8.77 | 181036 |
| 2024-11-04 | 10.96 | $8.40 | 377800 |
| 2024-11-01 | 11.11 | $8.73 | 338600 |
| 2024-10-31 | 11.24 | $8.45 | 375100 |
| 2024-10-30 | 11.37 | $11.10 | 157100 |
| 2024-10-29 | 11.38 | $11.27 | 129636 |
| 2024-10-28 | 11.38 | $11.11 | 128755 |
| 2024-10-25 | 11.40 | $10.74 | 83300 |
| 2024-10-24 | 11.42 | $10.87 | 92848 |
| 2024-10-23 | 11.44 | $11.18 | 59100 |
| 2024-10-22 | 11.43 | $11.28 | 85012 |
| 2024-10-21 | 11.44 | $11.70 | 142629 |
| 2024-10-18 | 11.39 | $12.20 | 108209 |
| 2024-10-17 | 11.34 | $12.31 | 167309 |
| 2024-10-16 | 11.27 | $11.86 | 179312 |
| 2024-10-15 | 11.21 | $11.55 | 141727 |
| 2024-10-14 | 11.17 | $11.61 | 154400 |
| 2024-10-11 | 11.12 | $11.52 | 128000 |
| 2024-10-10 | 11.08 | $11.06 | 83501 |
| 2024-10-09 | 11.06 | $11.15 | 110056 |
| 2024-10-08 | 11.04 | $11.08 | 88300 |
| 2024-10-07 | 11.02 | $11.42 | 101300 |
| 2024-10-04 | 10.97 | $11.30 | 121000 |
| 2024-10-03 | 10.95 | $11.11 | 101600 |
| 2024-10-02 | 10.94 | $11.30 | 82007 |
| 2024-10-01 | 10.93 | $11.33 | 167800 |
| 2024-09-30 | 10.92 | $11.37 | 517600 |
| 2024-09-27 | 10.95 | $11.15 | 151226 |
| 2024-09-26 | 10.97 | $11.24 | 119800 |
| 2024-09-25 | 10.99 | $11.15 | 122800 |
| 2024-09-24 | 11.02 | $11.34 | 231836 |
| 2024-09-23 | 11.06 | $10.76 | 143300 |
| 2024-09-20 | 11.11 | $11.28 | 455621 |
| 2024-09-19 | 11.13 | $10.88 | 242900 |
| 2024-09-18 | 11.17 | $10.67 | 85100 |
| 2024-09-17 | 11.24 | $10.62 | 153829 |
| 2024-09-16 | 11.30 | $10.67 | 81200 |
| 2024-09-13 | 11.34 | $10.77 | 62900 |
| 2024-09-12 | 11.35 | $10.66 | 95422 |
| 2024-09-11 | 11.35 | $10.61 | 91932 |
| 2024-09-10 | 11.36 | $10.83 | 120408 |
| 2024-09-09 | 11.32 | $10.44 | 132400 |
| 2024-09-06 | 11.30 | $10.84 | 119289 |
| 2024-09-05 | 11.24 | $10.81 | 157300 |
| 2024-09-04 | 11.18 | $11.08 | 97006 |
| 2024-09-03 | 11.11 | $11.23 | 168830 |
| 2024-08-30 | 11.04 | $11.96 | 119200 |
| 2024-08-29 | 10.95 | $11.63 | 78100 |
| 2024-08-28 | 10.87 | $11.53 | 139800 |
| 2024-08-27 | 10.79 | $11.85 | 139100 |
| 2024-08-26 | 10.70 | $12.03 | 180708 |
| 2024-08-23 | 10.60 | $11.82 | 137248 |
| 2024-08-22 | 10.51 | $11.63 | 107900 |
| 2024-08-21 | 10.42 | $11.77 | 150000 |
| 2024-08-20 | 10.32 | $12.10 | 191531 |
| 2024-08-19 | 10.21 | $11.70 | 164600 |
| 2024-08-16 | 10.09 | $11.50 | 228200 |
| 2024-08-15 | 9.96 | $10.99 | 219200 |
| 2024-08-14 | 9.86 | $10.73 | 74233 |
| 2024-08-13 | 9.78 | $10.80 | 248808 |
| 2024-08-12 | 9.69 | $10.05 | 176900 |
| 2024-08-09 | 9.63 | $9.89 | 152702 |
| 2024-08-08 | 9.58 | $9.78 | 81300 |
| 2024-08-07 | 9.53 | $9.49 | 138000 |
| 2024-08-06 | 9.47 | $9.63 | 110136 |
| 2024-08-05 | 9.39 | $9.90 | 213000 |
| 2024-08-02 | 9.30 | $10.08 | 101300 |
| 2024-08-01 | 9.19 | $10.13 | 425800 |
| 2024-07-31 | 9.09 | $10.00 | 98338 |
| 2024-07-30 | 8.99 | $10.03 | 88100 |
| 2024-07-29 | 8.90 | $10.00 | 83900 |
| 2024-07-26 | 8.81 | $9.98 | 64300 |
| 2024-07-25 | 8.72 | $9.91 | 112106 |
| 2024-07-24 | 8.63 | $9.67 | 70100 |
| 2024-07-23 | 8.53 | $9.91 | 133239 |
| 2024-07-22 | 8.43 | $9.40 | 119225 |
| 2024-07-19 | 8.34 | $8.87 | 237626 |
| 2024-07-18 | 8.29 | $8.96 | 35346 |
| 2024-07-17 | 8.23 | $9.05 | 87667 |
| 2024-07-16 | 8.18 | $9.10 | 120598 |
| 2024-07-15 | 8.13 | $8.86 | 119341 |
| 2024-07-12 | 8.10 | $8.83 | 45081 |
| 2024-07-11 | 8.08 | $8.72 | 82997 |
| 2024-07-10 | 8.06 | $8.29 | 30916 |
| 2024-07-09 | 8.06 | $8.08 | 28636 |
| 2024-07-08 | 8.07 | $8.06 | 39636 |
| 2024-07-05 | 8.09 | $7.92 | 109249 |
| 2024-07-03 | 8.12 | $8.15 | 24010 |
| 2024-07-02 | 8.13 | $8.09 | 33990 |
| 2024-07-01 | 8.16 | $8.08 | 83759 |
| 2024-06-28 | 8.18 | $8.29 | 170012 |
| 2024-06-27 | 8.19 | $8.24 | 74289 |
| 2024-06-26 | 8.21 | $7.93 | 78196 |
| 2024-06-25 | 8.25 | $7.81 | 33664 |
| 2024-06-24 | 8.29 | $7.78 | 49975 |
| 2024-06-21 | 8.33 | $7.68 | 113998 |
| 2024-06-20 | 8.39 | $7.91 | 81288 |
| 2024-06-18 | 8.43 | $7.80 | 112930 |
| 2024-06-17 | 8.46 | $8.03 | 42232 |
| 2024-06-14 | 8.48 | $8.05 | 37978 |
| 2024-06-13 | 8.50 | $8.34 | 34330 |
| 2024-06-12 | 8.50 | $8.40 | 57217 |
| 2024-06-11 | 8.50 | $8.28 | 30392 |
| 2024-06-10 | 8.54 | $8.28 | 45287 |
| 2024-06-07 | 8.58 | $8.31 | 34990 |
| 2024-06-06 | 8.63 | $8.41 | 40901 |
| 2024-06-05 | 8.67 | $8.51 | 30871 |
| 2024-06-04 | 8.68 | $8.44 | 17067 |
| 2024-06-03 | 8.71 | $8.56 | 46486 |
| 2024-05-31 | 8.75 | $8.55 | 39235 |
| 2024-05-30 | 8.78 | $8.48 | 38853 |
| 2024-05-29 | 8.82 | $8.59 | 48787 |
| 2024-05-28 | 8.82 | $8.74 | 50490 |
| 2024-05-24 | 8.83 | $8.61 | 30103 |
| 2024-05-23 | 8.85 | $8.63 | 49949 |
| 2024-05-22 | 8.86 | $8.78 | 50997 |
| 2024-05-21 | 8.87 | $8.79 | 36659 |
| 2024-05-20 | 8.89 | $8.50 | 61881 |
| 2024-05-17 | 8.92 | $8.38 | 81972 |
| 2024-05-16 | 8.96 | $8.34 | 90861 |
| 2024-05-15 | 8.99 | $8.32 | 80817 |
| 2024-05-14 | 9.03 | $8.50 | 110781 |
| 2024-05-13 | 9.07 | $9.03 | 21539 |
| 2024-05-10 | 9.07 | $9.15 | 34296 |
| 2024-05-09 | 9.07 | $9.33 | 57286 |
| 2024-05-08 | 9.07 | $9.07 | 75950 |
| 2024-05-07 | 9.07 | $8.80 | 60719 |
| 2024-05-06 | 9.10 | $8.95 | 80442 |
| 2024-05-03 | 9.12 | $9.45 | 71779 |
| 2024-05-02 | 9.13 | $9.24 | 111898 |
| 2024-05-01 | 9.14 | $9.12 | 87797 |
| 2024-04-30 | 9.17 | $8.75 | 49352 |
| 2024-04-29 | 9.22 | $8.94 | 51687 |
| 2024-04-26 | 9.25 | $8.95 | 16710 |
| 2024-04-25 | 9.29 | $8.82 | 31210 |
| 2024-04-24 | 9.32 | $8.93 | 74819 |
| 2024-04-23 | 9.36 | $9.24 | 41472 |
| 2024-04-22 | 9.36 | $9.12 | 54030 |
| 2024-04-19 | 9.37 | $9.08 | 46920 |
| 2024-04-18 | 9.40 | $8.94 | 67129 |
| 2024-04-17 | 9.43 | $9.10 | 31775 |
| 2024-04-16 | 9.43 | $9.31 | 102038 |
| 2024-04-15 | 9.41 | $9.19 | 92392 |
| 2024-04-12 | 9.40 | $9.05 | 35251 |
| 2024-04-11 | 9.40 | $9.34 | 55240 |
| 2024-04-10 | 9.37 | $9.15 | 82372 |
| 2024-04-09 | 9.34 | $9.35 | 41710 |
| 2024-04-08 | 9.32 | $9.42 | 29227 |
| 2024-04-05 | 9.30 | $9.55 | 33171 |
| 2024-04-04 | 9.27 | $9.53 | 65474 |
| 2024-04-03 | 9.21 | $9.71 | 40316 |
| 2024-04-02 | 9.13 | $9.64 | 42066 |
| 2024-04-01 | 9.08 | $9.67 | 43468 |
| 2024-03-28 | 9.01 | $9.56 | 51936 |
| 2024-03-27 | 8.96 | $9.61 | 57528 |
| 2024-03-26 | 8.92 | $9.62 | 59061 |
| 2024-03-25 | 8.87 | $9.30 | 97550 |
| 2024-03-22 | 8.84 | $9.31 | 45750 |
| 2024-03-21 | 8.80 | $9.65 | 89116 |
| 2024-03-20 | 8.73 | $9.45 | 91179 |
| 2024-03-19 | 8.67 | $9.24 | 94672 |
| 2024-03-18 | 8.64 | $8.95 | 116662 |
| 2024-03-15 | 8.63 | $8.91 | 361881 |
| 2024-03-14 | 8.63 | $8.94 | 77536 |
| 2024-03-13 | 8.61 | $8.88 | 131797 |
| 2024-03-12 | 8.56 | $8.59 | 123851 |
| 2024-03-11 | 8.53 | $8.89 | 126794 |
| 2024-03-08 | 8.49 | $8.94 | 78967 |
| 2024-03-07 | 8.43 | $8.93 | 222111 |
| 2024-03-06 | 8.38 | $8.34 | 35627 |
| 2024-03-05 | 8.36 | $8.26 | 29602 |
| 2024-03-04 | 8.34 | $8.46 | 60927 |
| 2024-03-01 | 8.30 | $8.35 | 39172 |
| 2024-02-29 | 8.28 | $8.65 | 38793 |
| 2024-02-28 | 8.23 | $8.70 | 37298 |
| 2024-02-27 | 8.19 | $8.73 | 46412 |
| 2024-02-26 | 8.15 | $8.60 | 32265 |
| 2024-02-23 | 8.11 | $8.53 | 32335 |
| 2024-02-22 | 8.09 | $8.33 | 211729 |
| 2024-02-21 | 8.06 | $8.27 | 50260 |
| 2024-02-20 | 8.05 | $8.59 | 94612 |
| 2024-02-16 | 8.03 | $8.80 | 156262 |
| 2024-02-15 | 7.97 | $8.82 | 104179 |
| 2024-02-14 | 7.92 | $8.47 | 82106 |
| 2024-02-13 | 7.87 | $7.91 | 69092 |
| 2024-02-12 | 7.86 | $8.09 | 82468 |
| 2024-02-09 | 7.84 | $7.99 | 45370 |
| 2024-02-08 | 7.82 | $7.87 | 39321 |
| 2024-02-07 | 7.81 | $7.87 | 42865 |
| 2024-02-06 | 7.81 | $7.83 | 39036 |
| 2024-02-05 | 7.82 | $7.84 | 85438 |
| 2024-02-02 | 7.81 | $7.81 | 60365 |
| 2024-02-01 | 7.80 | $7.87 | 48777 |
| 2024-01-31 | 7.77 | $7.77 | 61667 |
| 2024-01-30 | 7.75 | $7.85 | 53431 |
| 2024-01-29 | 7.72 | $7.85 | 83369 |
| 2024-01-26 | 7.70 | $7.91 | 47683 |
| 2024-01-25 | 7.67 | $8.02 | 66222 |
| 2024-01-24 | 7.63 | $7.85 | 67530 |
| 2024-01-23 | 7.60 | $8.02 | 153078 |
| 2024-01-22 | 7.56 | $8.15 | 167082 |
| 2024-01-19 | 7.50 | $7.70 | 64200 |
| 2024-01-18 | 7.47 | $7.67 | 50117 |
| 2024-01-17 | 7.43 | $7.53 | 58412 |
| 2024-01-16 | 7.40 | $7.63 | 76404 |
| 2024-01-12 | 7.37 | $7.74 | 74833 |
| 2024-01-11 | 7.32 | $7.66 | 75018 |
| 2024-01-10 | 7.26 | $7.63 | 60441 |
| 2024-01-09 | 7.20 | $7.78 | 95179 |
| 2024-01-08 | 7.14 | $8.02 | 148876 |
| 2024-01-05 | 7.07 | $7.80 | 123831 |
| 2024-01-04 | 7.00 | $7.53 | 73194 |
| 2024-01-03 | 6.95 | $7.30 | 80177 |
| 2024-01-02 | 6.92 | $7.28 | 36534 |
| 2023-12-29 | 6.89 | $7.32 | 29342 |
| 2023-12-28 | 6.85 | $7.38 | 35844 |
| 2023-12-27 | 6.81 | $7.36 | 63602 |
| 2023-12-26 | 6.77 | $7.25 | 65710 |
| 2023-12-22 | 6.75 | $7.21 | 49435 |
| 2023-12-21 | 6.73 | $7.19 | 102184 |
| 2023-12-20 | 6.70 | $7.04 | 119799 |
| 2023-12-19 | 6.67 | $7.00 | 342817 |
| 2023-12-18 | 6.65 | $6.96 | 72652 |
| 2023-12-15 | 6.64 | $6.98 | 170590 |
| 2023-12-14 | 6.62 | $6.87 | 71267 |
| 2023-12-13 | 6.61 | $6.74 | 80566 |
| 2023-12-12 | 6.61 | $6.46 | 57069 |
| 2023-12-11 | 6.61 | $6.58 | 46470 |
| 2023-12-08 | 6.58 | $6.59 | 24472 |
| 2023-12-07 | 6.54 | $6.59 | 65050 |
| 2023-12-06 | 6.51 | $6.39 | 44008 |
| 2023-12-05 | 6.48 | $6.60 | 44940 |
| 2023-12-04 | 6.45 | $6.58 | 37745 |
| 2023-12-01 | 6.41 | $6.70 | 55440 |
| 2023-11-30 | 6.34 | $6.62 | 38132 |
| 2023-11-29 | 6.28 | $6.58 | 25914 |
| 2023-11-28 | 6.23 | $6.48 | 43600 |
| 2023-11-27 | 6.17 | $6.84 | 57815 |
| 2023-11-24 | 6.10 | $6.84 | 37352 |
| 2023-11-22 | 6.04 | $6.64 | 35325 |
| 2023-11-21 | 5.98 | $6.42 | 44248 |
| 2023-11-20 | 5.92 | $6.56 | 34724 |
| 2023-11-17 | 5.85 | $6.67 | 50934 |
| 2023-11-16 | 5.78 | $6.68 | 51004 |
| 2023-11-15 | 5.71 | $6.71 | 72057 |
| 2023-11-14 | 5.64 | $6.73 | 86120 |
| 2023-11-13 | 5.57 | $6.30 | 54534 |
| 2023-11-10 | 5.52 | $6.00 | 44603 |
| 2023-11-09 | 5.48 | $5.89 | 34872 |
| 2023-11-08 | 5.44 | $5.87 | 29693 |
| 2023-11-07 | 5.41 | $5.97 | 63424 |
| 2023-11-06 | 5.39 | $5.83 | 46095 |
| 2023-11-03 | 5.37 | $5.94 | 55882 |
| 2023-11-02 | 5.34 | $5.32 | 56504 |
| 2023-11-01 | 5.33 | $5.39 | 50554 |
| 2023-10-31 | 5.32 | $5.47 | 45947 |
| 2023-10-30 | 5.31 | $5.39 | 40668 |
| 2023-10-27 | 5.29 | $5.42 | 47647 |
| 2023-10-26 | 5.29 | $5.61 | 67756 |
| 2023-10-25 | 5.29 | $5.33 | 35551 |
| 2023-10-24 | 5.29 | $5.24 | 33775 |
| 2023-10-23 | 5.30 | $5.20 | 59047 |
| 2023-10-20 | 5.31 | $5.28 | 47417 |
| 2023-10-19 | 5.32 | $5.29 | 26220 |
| 2023-10-18 | 5.33 | $5.30 | 108041 |
| 2023-10-17 | 5.34 | $5.36 | 68001 |
| 2023-10-16 | 5.34 | $5.25 | 25704 |
| 2023-10-13 | 5.35 | $5.15 | 57002 |
| 2023-10-12 | 5.38 | $5.18 | 79675 |
| 2023-10-11 | 5.40 | $5.36 | 54184 |
| 2023-10-10 | 5.40 | $5.39 | 48032 |
| 2023-10-09 | 5.40 | $5.58 | 43710 |
| 2023-10-06 | 5.39 | $5.25 | 52986 |
| 2023-10-05 | 5.39 | $5.19 | 77496 |
| 2023-10-04 | 5.39 | $5.24 | 147063 |
| 2023-10-03 | 5.39 | $5.10 | 62674 |
| 2023-10-02 | 5.40 | $5.04 | 142209 |
| 2023-09-29 | 5.42 | $5.45 | 39080 |
| 2023-09-28 | 5.41 | $5.54 | 31311 |
| 2023-09-27 | 5.41 | $5.50 | 34149 |
| 2023-09-26 | 5.41 | $5.37 | 49208 |
| 2023-09-25 | 5.41 | $5.43 | 82091 |
| 2023-09-22 | 5.41 | $5.43 | 83378 |
| 2023-09-21 | 5.42 | $5.54 | 38023 |
| 2023-09-20 | 5.42 | $5.38 | 49065 |
| 2023-09-19 | 5.43 | $5.50 | 63888 |
| 2023-09-18 | 5.44 | $5.43 | 39790 |
| 2023-09-15 | 5.45 | $5.63 | 301158 |
| 2023-09-14 | 5.45 | $5.58 | 63004 |
| 2023-09-13 | 5.46 | $5.44 | 51136 |
| 2023-09-12 | 5.47 | $5.40 | 23877 |
| 2023-09-11 | 5.49 | $5.32 | 63004 |
| 2023-09-08 | 5.50 | $5.24 | 50839 |
| 2023-09-07 | 5.52 | $5.22 | 163251 |
| 2023-09-06 | 5.53 | $5.33 | 85763 |
| 2023-09-05 | 5.52 | $5.26 | 123686 |
| 2023-09-01 | 5.53 | $5.38 | 28222 |
| 2023-08-31 | 5.54 | $5.34 | 50763 |
| 2023-08-30 | 5.58 | $5.47 | 23295 |
| 2023-08-29 | 5.69 | $5.50 | 23815 |
| 2023-08-28 | 5.81 | $5.42 | 37287 |
| 2023-08-25 | 5.92 | $5.45 | 41755 |
| 2023-08-24 | 6.02 | $5.49 | 65274 |
| 2023-08-23 | 6.12 | $5.60 | 57435 |
| 2023-08-22 | 6.22 | $5.62 | 60846 |
| 2023-08-21 | 6.33 | $5.64 | 64243 |
| 2023-08-18 | 6.44 | $5.70 | 41252 |
| 2023-08-17 | 6.54 | $5.63 | 67885 |
| 2023-08-16 | 6.65 | $5.81 | 84485 |
| 2023-08-15 | 6.74 | $5.66 | 107945 |
| 2023-08-14 | 6.85 | $5.71 | 83547 |
| 2023-08-11 | 6.95 | $5.62 | 58763 |
| 2023-08-10 | 7.06 | $5.50 | 139615 |
| 2023-08-09 | 7.17 | $5.37 | 154414 |
| 2023-08-08 | 7.29 | $5.32 | 183258 |
| 2023-08-07 | 7.42 | $5.37 | 171302 |
| 2023-08-04 | 7.54 | $5.59 | 172381 |
| 2023-08-03 | 7.65 | $6.12 | 344665 |
| 2023-08-02 | 7.74 | $7.74 | 77391 |
| 2023-08-01 | 7.74 | $7.79 | 132008 |
| 2023-07-31 | 7.74 | $7.74 | 61507 |
| 2023-07-28 | 7.74 | $7.40 | 39009 |
| 2023-07-27 | 7.75 | $7.47 | 49293 |
| 2023-07-26 | 7.76 | $7.69 | 73050 |
| 2023-07-25 | 7.76 | $7.74 | 70743 |
| 2023-07-24 | 7.75 | $7.77 | 121071 |
| 2023-07-21 | 7.72 | $7.80 | 106512 |
| 2023-07-20 | 7.71 | $7.77 | 51888 |
| 2023-07-19 | 7.71 | $7.72 | 89518 |
| 2023-07-18 | 7.71 | $7.80 | 89302 |
| 2023-07-17 | 7.70 | $7.69 | 97837 |
| 2023-07-14 | 7.70 | $7.77 | 72583 |
| 2023-07-13 | 7.68 | $7.74 | 67539 |
| 2023-07-12 | 7.66 | $7.75 | 75220 |
| 2023-07-11 | 7.63 | $7.86 | 94008 |
| 2023-07-10 | 7.61 | $7.82 | 106616 |
| 2023-07-07 | 7.58 | $7.76 | 206921 |
| 2023-07-06 | 7.56 | $7.90 | 136772 |
| 2023-07-05 | 7.52 | $7.72 | 129108 |
| 2023-07-03 | 7.49 | $7.86 | 66527 |
| 2023-06-30 | 7.44 | $7.72 | 100402 |
| 2023-06-29 | 7.41 | $7.65 | 82409 |
| 2023-06-28 | 7.38 | $7.73 | 105364 |
| 2023-06-27 | 7.36 | $7.61 | 123599 |
| 2023-06-26 | 7.34 | $7.53 | 303842 |
| 2023-06-23 | 7.34 | $7.12 | 2.7M |
| 2023-06-22 | 7.34 | $7.69 | 122922 |
| 2023-06-21 | 7.33 | $7.77 | 214646 |
| 2023-06-20 | 7.30 | $7.74 | 173110 |
| 2023-06-16 | 7.28 | $7.47 | 111985 |
| 2023-06-15 | 7.26 | $7.71 | 163629 |
| 2023-06-14 | 7.23 | $7.42 | 118805 |
| 2023-06-13 | 7.20 | $7.45 | 96899 |
| 2023-06-12 | 7.17 | $7.12 | 151501 |
| 2023-06-09 | 7.16 | $7.32 | 61818 |
| 2023-06-08 | 7.14 | $7.29 | 83042 |
| 2023-06-07 | 7.12 | $7.28 | 88146 |
| 2023-06-06 | 7.10 | $7.21 | 95724 |
| 2023-06-05 | 7.09 | $7.10 | 125006 |
| 2023-06-02 | 7.10 | $6.89 | 153642 |
| 2023-06-01 | 7.09 | $7.06 | 74019 |
| 2023-05-31 | 7.14 | $7.02 | 64111 |
| 2023-05-30 | 7.19 | $7.43 | 82806 |
| 2023-05-26 | 7.22 | $7.26 | 65607 |
| 2023-05-25 | 7.27 | $7.39 | 65065 |
| 2023-05-24 | 7.29 | $7.21 | 54408 |
| 2023-05-23 | 7.31 | $7.44 | 63720 |
| 2023-05-22 | 7.32 | $7.23 | 140590 |
| 2023-05-19 | 7.35 | $7.37 | 80332 |
| 2023-05-18 | 7.37 | $7.02 | 77931 |
| 2023-05-17 | 7.41 | $7.00 | 46544 |
| 2023-05-16 | 7.46 | $6.82 | 90448 |
| 2023-05-15 | 7.52 | $6.89 | 99493 |
| 2023-05-12 | 7.58 | $7.03 | 72638 |
| 2023-05-11 | 7.62 | $6.90 | 39933 |
| 2023-05-10 | 7.66 | $6.91 | 72323 |
| 2023-05-09 | 7.69 | $6.84 | 74945 |
| 2023-05-08 | 7.73 | $6.89 | 144627 |
| 2023-05-05 | 7.77 | $7.30 | 124555 |
| 2023-05-04 | 7.77 | $6.76 | 243483 |
| 2023-05-03 | 7.81 | $8.16 | 150427 |
| 2023-05-02 | 7.76 | $8.03 | 83169 |
| 2023-05-01 | 7.72 | $8.02 | 165869 |
| 2023-04-28 | 7.66 | $8.12 | 112775 |
| 2023-04-27 | 7.58 | $7.80 | 81829 |
| 2023-04-26 | 7.52 | $7.58 | 74933 |
| 2023-04-25 | 7.47 | $7.68 | 89985 |
| 2023-04-24 | 7.41 | $7.80 | 125249 |
| 2023-04-21 | 7.35 | $7.87 | 55081 |
| 2023-04-20 | 7.26 | $7.79 | 80529 |
| 2023-04-19 | 7.18 | $7.96 | 64051 |
| 2023-04-18 | 7.05 | $8.09 | 135437 |
| 2023-04-17 | 6.92 | $8.13 | 104513 |
| 2023-04-14 | 6.78 | $7.81 | 109457 |
| 2023-04-13 | 6.67 | $7.59 | 77480 |
| 2023-04-12 | 6.57 | $7.56 | 64716 |
| 2023-04-11 | 6.49 | $7.62 | 166054 |
| 2023-04-10 | 6.39 | $7.65 | 162825 |
| 2023-04-06 | 6.29 | $7.42 | 64087 |
| 2023-04-05 | 6.19 | $7.42 | 186622 |
| 2023-04-04 | 6.09 | $7.21 | 86558 |
| 2023-04-03 | 6.00 | $7.26 | 201273 |
| 2023-03-31 | 5.90 | $6.78 | 85282 |
| 2023-03-30 | 5.83 | $6.60 | 84515 |
| 2023-03-29 | 5.77 | $6.58 | 68135 |
| 2023-03-28 | 5.71 | $6.55 | 213371 |
| 2023-03-27 | 5.66 | $6.52 | 161385 |
| 2023-03-24 | 5.60 | $6.65 | 100546 |
| 2023-03-23 | 5.53 | $6.07 | 75578 |
| 2023-03-22 | 5.50 | $6.03 | 115095 |
| 2023-03-21 | 5.46 | $5.52 | 125696 |
| 2023-03-20 | 5.45 | $5.44 | 90322 |
| 2023-03-17 | 5.45 | $5.38 | 174007 |
| 2023-03-16 | 5.46 | $5.62 | 81172 |
| 2023-03-15 | 5.46 | $5.60 | 61672 |
| 2023-03-14 | 5.46 | $5.84 | 79216 |
| 2023-03-13 | 5.44 | $5.67 | 51990 |
| 2023-03-10 | 5.43 | $5.57 | 38603 |
| 2023-03-09 | 5.42 | $5.53 | 104035 |
| 2023-03-08 | 5.42 | $5.35 | 28772 |
| 2023-03-07 | 5.43 | $5.37 | 31094 |
| 2023-03-06 | 5.44 | $5.35 | 23785 |
| 2023-03-03 | 5.44 | $5.40 | 43726 |
| 2023-03-02 | 5.45 | $5.34 | 52489 |
| 2023-03-01 | 5.45 | $5.40 | 79015 |
| 2023-02-28 | 5.44 | $5.52 | 35493 |
| 2023-02-27 | 5.42 | $5.43 | 98800 |
| 2023-02-24 | 5.41 | $5.25 | 20809 |
| 2023-02-23 | 5.41 | $5.30 | 11954 |
| 2023-02-22 | 5.40 | $5.26 | 22060 |
| 2023-02-21 | 5.40 | $5.32 | 38819 |
| 2023-02-17 | 5.39 | $5.53 | 67121 |
| 2023-02-16 | 5.37 | $5.59 | 16040 |
| 2023-02-15 | 5.35 | $5.61 | 36056 |
| 2023-02-14 | 5.32 | $5.53 | 127040 |
| 2023-02-13 | 5.30 | $5.43 | 31069 |
| 2023-02-10 | 5.28 | $5.47 | 52993 |
| 2023-02-09 | 5.26 | $5.47 | 90448 |
| 2023-02-08 | 5.24 | $5.44 | 46342 |
| 2023-02-07 | 5.22 | $5.65 | 101318 |
| 2023-02-06 | 5.19 | $5.42 | 21573 |
| 2023-02-03 | 5.17 | $5.49 | 48852 |
| 2023-02-02 | 5.14 | $5.45 | 50726 |
| 2023-02-01 | 5.11 | $5.37 | 96387 |
| 2023-01-31 | 5.09 | $5.30 | 37575 |
| 2023-01-30 | 5.07 | $5.11 | 38453 |
| 2023-01-27 | 5.07 | $5.19 | 28485 |
| 2023-01-26 | 5.05 | $5.19 | 36499 |
| 2023-01-25 | 5.04 | $5.27 | 35383 |
| 2023-01-24 | 5.04 | $5.20 | 25634 |
| 2023-01-23 | 5.03 | $5.18 | 70951 |
| 2023-01-20 | 5.02 | $5.11 | 29338 |
| 2023-01-19 | 5.02 | $5.10 | 45321 |
| 2023-01-18 | 5.01 | $5.10 | 90081 |
| 2023-01-17 | 5.01 | $5.10 | 39799 |
| 2023-01-13 | 5.01 | $5.04 | 81519 |
| 2023-01-12 | 5.01 | $5.08 | 31357 |
| 2023-01-11 | 4.97 | $5.07 | 38622 |
| 2023-01-10 | 4.94 | $5.00 | 94746 |
| 2023-01-09 | 4.90 | $5.00 | 23949 |
| 2023-01-06 | 4.86 | $5.01 | 26381 |
| 2023-01-05 | 4.81 | $4.93 | 14446 |
| 2023-01-04 | 4.76 | $4.89 | 21914 |
| 2023-01-03 | 4.71 | $4.88 | 41184 |
| 2022-12-30 | 4.66 | $4.93 | 21929 |
| 2022-12-29 | 4.61 | $5.04 | 38780 |
| 2022-12-28 | 4.55 | $4.83 | 41863 |
| 2022-12-27 | 4.51 | $5.13 | 17889 |
| 2022-12-23 | 4.45 | $5.12 | 29749 |
| 2022-12-22 | 4.40 | $4.97 | 23272 |
| 2022-12-21 | 4.35 | $5.04 | 59941 |
| 2022-12-20 | 4.29 | $5.14 | 27498 |
| 2022-12-19 | 4.23 | $4.93 | 95851 |
| 2022-12-16 | 4.19 | $5.12 | 46781 |
| 2022-12-15 | 4.14 | $5.11 | 69359 |
| 2022-12-14 | 4.09 | $5.07 | 227015 |
| 2022-12-13 | 4.05 | $4.28 | 85004 |
| 2022-12-12 | 4.04 | $4.41 | 37907 |
| 2022-12-09 | 4.04 | $4.25 | 22895 |
| 2022-12-08 | 4.04 | $4.17 | 25586 |
| 2022-12-07 | 4.04 | $4.02 | 97790 |
| 2022-12-06 | 4.06 | $3.88 | 15254 |
| 2022-12-05 | 4.09 | $3.87 | 27852 |
| 2022-12-02 | 4.12 | $3.90 | 23041 |
| 2022-12-01 | 4.15 | $3.91 | 37664 |
| 2022-11-30 | 4.21 | $3.94 | 30672 |
| 2022-11-29 | 4.27 | $3.96 | 64234 |
| 2022-11-28 | 4.31 | $3.98 | 30251 |
| 2022-11-25 | 4.35 | $4.04 | 3223 |
| 2022-11-23 | 4.38 | $3.92 | 33296 |
| 2022-11-22 | 4.42 | $3.94 | 33219 |
| 2022-11-21 | 4.46 | $3.84 | 117597 |
| 2022-11-18 | 4.50 | $4.12 | 5015 |
| 2022-11-17 | 4.54 | $4.12 | 113847 |
| 2022-11-16 | 4.57 | $4.14 | 15824 |
| 2022-11-15 | 4.61 | $4.28 | 44271 |
| 2022-11-14 | 4.63 | $4.19 | 37693 |
| 2022-11-11 | 4.65 | $4.26 | 30152 |
| 2022-11-10 | 4.66 | $4.30 | 26761 |
| 2022-11-09 | 4.68 | $4.11 | 349988 |
| 2022-11-08 | 4.70 | $4.43 | 69660 |
| 2022-11-07 | 4.71 | $4.59 | 27498 |
| 2022-11-04 | 4.72 | $4.50 | 76967 |
| 2022-11-03 | 4.73 | $4.46 | 111031 |
| 2022-11-02 | 4.75 | $5.14 | 32854 |
| 2022-11-01 | 4.73 | $5.15 | 81803 |
| 2022-10-31 | 4.71 | $4.60 | 779552 |
| 2022-10-28 | 4.71 | $4.78 | 161298 |
| 2022-10-27 | 4.70 | $4.77 | 16171 |
| 2022-10-26 | 4.69 | $4.74 | 10953 |
| 2022-10-25 | 4.68 | $4.74 | 19283 |
| 2022-10-24 | 4.67 | $4.66 | 40441 |
| 2022-10-21 | 4.68 | $4.88 | 20522 |
| 2022-10-20 | 4.67 | $4.77 | 12513 |
| 2022-10-19 | 4.68 | $4.78 | 18129 |
| 2022-10-18 | 4.67 | $4.77 | 36052 |
| 2022-10-17 | 4.67 | $4.61 | 13564 |
| 2022-10-14 | 4.69 | $4.41 | 38845 |
| 2022-10-13 | 4.71 | $4.70 | 9948 |
| 2022-10-12 | 4.71 | $4.48 | 49442 |
| 2022-10-11 | 4.72 | $4.70 | 40509 |
| 2022-10-10 | 4.72 | $4.75 | 16924 |
| 2022-10-07 | 4.73 | $4.79 | 23370 |
| 2022-10-06 | 4.75 | $4.77 | 17343 |
| 2022-10-05 | 4.76 | $4.78 | 7612 |
| 2022-10-04 | 4.78 | $4.76 | 33906 |
| 2022-10-03 | 4.81 | $4.65 | 41927 |
| 2022-09-30 | 4.85 | $4.46 | 37706 |
| 2022-09-29 | 4.90 | $4.51 | 32529 |
| 2022-09-28 | 4.95 | $4.61 | 17652 |
| 2022-09-27 | 4.99 | $4.58 | 53837 |
| 2022-09-26 | 5.04 | $4.77 | 48561 |
| 2022-09-23 | 5.08 | $4.82 | 54281 |
| 2022-09-22 | 5.12 | $4.80 | 34262 |
| 2022-09-21 | 5.17 | $4.76 | 28654 |
| 2022-09-20 | 5.21 | $4.77 | 25494 |
| 2022-09-19 | 5.25 | $4.88 | 43860 |
| 2022-09-16 | 5.29 | $4.77 | 127214 |
| 2022-09-15 | 5.35 | $4.71 | 75168 |
| 2022-09-14 | 5.42 | $4.70 | 35143 |
| 2022-09-13 | 5.49 | $4.78 | 53503 |
| 2022-09-12 | 5.56 | $4.96 | 64275 |
| 2022-09-09 | 5.65 | $5.07 | 49963 |
| 2022-09-08 | 5.72 | $5.06 | 38057 |
| 2022-09-07 | 5.79 | $5.20 | 183505 |
| 2022-09-06 | 5.84 | $5.31 | 48223 |
| 2022-09-02 | 5.89 | $5.41 | 36918 |
| 2022-09-01 | 5.95 | $5.43 | 119116 |
| 2022-08-31 | 6.00 | $5.53 | 23740 |
| 2022-08-30 | 6.05 | $5.55 | 23495 |
| 2022-08-29 | 6.09 | $5.50 | 59828 |
| 2022-08-26 | 6.13 | $5.57 | 84073 |
| 2022-08-25 | 6.16 | $5.66 | 23717 |
| 2022-08-24 | 6.18 | $5.85 | 110392 |
| 2022-08-23 | 6.20 | $5.56 | 42732 |
| 2022-08-22 | 6.22 | $5.52 | 54399 |
| 2022-08-19 | 6.26 | $5.75 | 49473 |
| 2022-08-18 | 6.28 | $5.90 | 36811 |
| 2022-08-17 | 6.30 | $5.99 | 88906 |
| 2022-08-16 | 6.31 | $6.16 | 29591 |
| 2022-08-15 | 6.32 | $6.30 | 38899 |
| 2022-08-12 | 6.30 | $6.63 | 20332 |
| 2022-08-11 | 6.27 | $6.57 | 18370 |
| 2022-08-10 | 6.24 | $6.33 | 21835 |
| 2022-08-09 | 6.22 | $6.20 | 295527 |
| 2022-08-08 | 6.21 | $6.35 | 60465 |
| 2022-08-05 | 6.18 | $6.62 | 50236 |
| 2022-08-04 | 6.15 | $6.52 | 43358 |
| 2022-08-03 | 6.12 | $6.46 | 100642 |
| 2022-08-02 | 6.08 | $6.35 | 41217 |
| 2022-08-01 | 6.05 | $6.26 | 88418 |
| 2022-07-29 | 6.05 | $6.17 | 60375 |
| 2022-07-28 | 6.04 | $6.18 | 65735 |
| 2022-07-27 | 6.03 | $6.15 | 42110 |
| 2022-07-26 | 6.04 | $6.04 | 49336 |
| 2022-07-25 | 6.05 | $6.20 | 86503 |
| 2022-07-22 | 6.05 | $6.21 | 15958 |
| 2022-07-21 | 6.05 | $6.29 | 32296 |
| 2022-07-20 | 6.04 | $6.25 | 62001 |
| 2022-07-19 | 6.02 | $6.22 | 32774 |
| 2022-07-18 | 6.01 | $6.07 | 56937 |
| 2022-07-15 | 6.01 | $6.03 | 46340 |
| 2022-07-14 | 6.03 | $5.83 | 49935 |
| 2022-07-13 | 6.05 | $5.97 | 44654 |
| 2022-07-12 | 6.07 | $5.96 | 80977 |
| 2022-07-11 | 6.10 | $5.81 | 51110 |
| 2022-07-08 | 6.15 | $5.94 | 40563 |
| 2022-07-07 | 6.17 | $5.99 | 72711 |
| 2022-07-06 | 6.18 | $5.72 | 46219 |
| 2022-07-05 | 6.18 | $5.79 | 95460 |
| 2022-07-01 | 6.18 | $6.19 | 75194 |
| 2022-06-30 | 6.17 | $5.94 | 197649 |
| 2022-06-29 | 6.15 | $5.98 | 137094 |
| 2022-06-28 | 6.14 | $6.30 | 102907 |
| 2022-06-27 | 6.12 | $6.29 | 143994 |
| 2022-06-24 | 6.10 | $6.31 | 2.5M |
| 2022-06-23 | 6.06 | $6.04 | 203983 |
| 2022-06-22 | 6.03 | $6.09 | 124686 |
| 2022-06-21 | 5.99 | $6.01 | 155480 |
| 2022-06-17 | 5.96 | $6.01 | 155010 |
| 2022-06-16 | 5.93 | $6.03 | 191621 |
| 2022-06-15 | 5.90 | $6.36 | 178640 |
| 2022-06-14 | 5.86 | $6.28 | 154604 |
| 2022-06-13 | 5.81 | $6.36 | 121431 |
| 2022-06-10 | 5.76 | $6.63 | 203319 |
| 2022-06-09 | 5.70 | $6.69 | 173919 |
| 2022-06-08 | 5.63 | $6.38 | 78047 |
| 2022-06-07 | 5.58 | $6.27 | 140240 |
| 2022-06-06 | 5.54 | $5.72 | 119819 |
| 2022-06-03 | 5.53 | $5.70 | 136885 |
| 2022-06-02 | 5.53 | $5.92 | 93500 |
| 2022-06-01 | 5.54 | $5.71 | 102437 |
| 2022-05-31 | 5.55 | $5.79 | 67114 |
| 2022-05-27 | 5.54 | $5.88 | 117730 |
| 2022-05-26 | 5.54 | $5.80 | 71071 |
| 2022-05-25 | 5.53 | $5.46 | 43947 |
| 2022-05-24 | 5.55 | $5.42 | 46302 |
| 2022-05-23 | 5.57 | $5.43 | 48391 |
| 2022-05-20 | 5.59 | $5.34 | 77947 |
| 2022-05-19 | 5.63 | $5.39 | 89236 |
| 2022-05-18 | 5.66 | $5.40 | 61903 |
| 2022-05-17 | 5.70 | $5.57 | 77524 |
| 2022-05-16 | 5.72 | $5.38 | 68318 |
| 2022-05-13 | 5.75 | $5.40 | 71869 |
| 2022-05-12 | 5.78 | $5.25 | 134909 |
| 2022-05-11 | 5.82 | $5.33 | 122403 |
| 2022-05-10 | 5.86 | $5.46 | 147594 |
| 2022-05-09 | 5.89 | $5.39 | 246774 |
| 2022-05-06 | 5.93 | $5.57 | 146594 |
| 2022-05-05 | 5.95 | $5.77 | 112815 |
| 2022-05-04 | 5.97 | $5.99 | 125140 |
| 2022-05-03 | 5.98 | $5.90 | 79471 |
| 2022-05-02 | 6.00 | $5.76 | 199445 |
| 2022-04-29 | 6.04 | $5.69 | 87357 |
| 2022-04-28 | 6.09 | $5.79 | 47420 |
| 2022-04-27 | 6.12 | $5.75 | 64109 |
| 2022-04-26 | 6.16 | $5.80 | 93989 |
| 2022-04-25 | 6.18 | $5.90 | 91120 |
| 2022-04-22 | 6.19 | $6.11 | 67856 |
| 2022-04-21 | 6.20 | $6.00 | 76291 |
| 2022-04-20 | 6.22 | $6.11 | 63035 |
| 2022-04-19 | 6.24 | $6.02 | 75227 |
| 2022-04-18 | 6.27 | $6.01 | 114614 |
| 2022-04-14 | 6.32 | $6.06 | 53587 |
| 2022-04-13 | 6.36 | $6.03 | 47190 |
| 2022-04-12 | 6.40 | $6.06 | 58345 |
| 2022-04-11 | 6.42 | $6.07 | 56101 |
| 2022-04-08 | 6.44 | $6.11 | 76202 |
| 2022-04-07 | 6.46 | $6.09 | 75043 |
| 2022-04-06 | 6.48 | $6.15 | 123267 |
| 2022-04-05 | 6.49 | $6.11 | 68397 |
| 2022-04-04 | 6.50 | $6.36 | 85966 |
| 2022-04-01 | 6.50 | $6.66 | 104916 |
| 2022-03-31 | 6.49 | $6.61 | 84716 |
| 2022-03-30 | 6.50 | $6.42 | 88688 |
| 2022-03-29 | 6.52 | $6.51 | 76625 |
| 2022-03-28 | 6.52 | $6.22 | 73649 |
| 2022-03-25 | 6.54 | $6.13 | 65859 |
| 2022-03-24 | 6.57 | $6.32 | 125212 |
| 2022-03-23 | 6.59 | $6.36 | 118692 |
| 2022-03-22 | 6.60 | $6.48 | 122150 |
| 2022-03-21 | 6.61 | $6.63 | 69309 |
| 2022-03-18 | 6.61 | $7.01 | 199101 |
| 2022-03-17 | 6.62 | $6.85 | 161898 |
| 2022-03-16 | 6.63 | $6.79 | 66408 |
| 2022-03-15 | 6.63 | $6.54 | 43754 |
| 2022-03-14 | 6.64 | $6.49 | 73813 |
| 2022-03-11 | 6.64 | $6.55 | 103284 |
| 2022-03-10 | 6.65 | $6.32 | 145804 |
| 2022-03-09 | 6.67 | $6.47 | 64491 |
| 2022-03-08 | 6.68 | $6.33 | 196421 |
| 2022-03-07 | 6.69 | $6.28 | 64642 |
| 2022-03-04 | 6.71 | $6.39 | 75104 |
| 2022-03-03 | 6.72 | $6.83 | 42244 |
| 2022-03-02 | 6.72 | $6.87 | 55885 |
| 2022-03-01 | 6.71 | $6.52 | 109298 |
| 2022-02-28 | 6.72 | $6.67 | 44222 |
| 2022-02-25 | 6.73 | $6.75 | 38414 |
| 2022-02-24 | 6.73 | $6.61 | 48404 |
| 2022-02-23 | 6.74 | $6.63 | 46399 |
| 2022-02-22 | 6.76 | $6.68 | 73490 |
| 2022-02-18 | 6.79 | $6.67 | 53050 |
| 2022-02-17 | 6.81 | $7.08 | 62238 |
| 2022-02-16 | 6.80 | $7.09 | 90503 |
| 2022-02-15 | 6.79 | $6.83 | 28869 |
| 2022-02-14 | 6.80 | $6.65 | 21209 |
| 2022-02-11 | 6.82 | $6.63 | 73551 |
| 2022-02-10 | 6.85 | $6.64 | 56338 |
| 2022-02-09 | 6.88 | $6.69 | 61002 |
| 2022-02-08 | 6.92 | $6.67 | 30193 |
| 2022-02-07 | 6.96 | $6.62 | 45550 |
| 2022-02-04 | 7.00 | $6.64 | 62833 |
| 2022-02-03 | 7.07 | $6.65 | 55864 |
| 2022-02-02 | 7.12 | $6.71 | 57154 |
| 2022-02-01 | 7.17 | $6.74 | 74787 |
| 2022-01-31 | 7.21 | $6.72 | 90325 |
| 2022-01-28 | 7.25 | $6.81 | 86349 |
| 2022-01-27 | 7.29 | $6.74 | 71425 |
| 2022-01-26 | 7.33 | $6.93 | 77574 |
| 2022-01-25 | 7.36 | $7.02 | 86619 |
| 2022-01-24 | 7.38 | $7.23 | 130994 |
| 2022-01-21 | 7.39 | $7.02 | 182822 |
| 2022-01-20 | 7.40 | $7.01 | 153999 |
| 2022-01-19 | 7.42 | $6.94 | 81750 |
| 2022-01-18 | 7.43 | $6.89 | 57564 |
| 2022-01-14 | 7.47 | $7.17 | 69243 |
| 2022-01-13 | 7.49 | $7.17 | 28676 |
| 2022-01-12 | 7.51 | $7.29 | 79395 |
| 2022-01-11 | 7.52 | $7.45 | 62964 |
| 2022-01-10 | 7.53 | $7.36 | 57318 |
| 2022-01-07 | 7.56 | $7.60 | 107859 |
| 2022-01-06 | 7.58 | $7.91 | 127608 |
| 2022-01-05 | 7.59 | $7.70 | 83211 |
| 2022-01-04 | 7.61 | $7.77 | 58630 |
| 2022-01-03 | 7.63 | $7.55 | 96838 |
| 2021-12-31 | 7.65 | $7.43 | 36305 |
| 2021-12-30 | 7.68 | $7.61 | 64156 |
| 2021-12-29 | 7.69 | $7.61 | 182376 |
| 2021-12-28 | 7.71 | $7.50 | 90783 |
| 2021-12-27 | 7.74 | $7.42 | 46678 |
| 2021-12-23 | 7.77 | $7.46 | 92354 |
| 2021-12-22 | 7.83 | $7.25 | 66057 |
| 2021-12-21 | 7.91 | $7.27 | 55335 |
| 2021-12-20 | 7.99 | $7.19 | 62953 |
| 2021-12-17 | 8.07 | $7.63 | 182306 |
| 2021-12-16 | 8.14 | $7.58 | 63481 |
| 2021-12-15 | 8.21 | $7.66 | 92752 |
| 2021-12-14 | 8.29 | $7.54 | 72027 |
| 2021-12-13 | 8.37 | $7.60 | 64917 |
| 2021-12-10 | 8.45 | $7.87 | 48516 |
| 2021-12-09 | 8.51 | $7.95 | 57062 |
| 2021-12-08 | 8.56 | $8.17 | 45183 |
| 2021-12-07 | 8.61 | $8.15 | 58085 |
| 2021-12-06 | 8.67 | $8.18 | 88699 |
| 2021-12-03 | 8.73 | $8.00 | 81340 |
| 2021-12-02 | 8.80 | $7.99 | 64325 |
| 2021-12-01 | 8.88 | $7.81 | 108776 |
| 2021-11-30 | 9.04 | $7.97 | 77924 |
| 2021-11-29 | 9.18 | $8.06 | 57862 |
| 2021-11-26 | 9.26 | $8.15 | 67456 |
| 2021-11-24 | 9.33 | $8.58 | 61177 |
| 2021-11-23 | 9.36 | $8.85 | 75469 |
| 2021-11-22 | 9.39 | $8.85 | 73501 |
| 2021-11-19 | 9.42 | $8.87 | 72644 |
| 2021-11-18 | 9.46 | $8.98 | 82517 |
| 2021-11-17 | 9.48 | $9.00 | 136142 |
| 2021-11-16 | 9.51 | $9.23 | 88547 |
| 2021-11-15 | 9.52 | $9.15 | 63820 |
| 2021-11-12 | 9.54 | $9.15 | 75315 |
| 2021-11-11 | 9.56 | $9.05 | 71241 |
| 2021-11-10 | 9.59 | $9.04 | 67287 |
| 2021-11-09 | 9.62 | $9.14 | 55994 |
| 2021-11-08 | 9.65 | $9.27 | 117488 |
| 2021-11-05 | 9.68 | $9.45 | 111651 |
| 2021-11-04 | 9.69 | $9.38 | 109995 |
| 2021-11-03 | 9.70 | $9.56 | 308678 |
| 2021-11-02 | 9.71 | $11.08 | 197308 |
| 2021-11-01 | 9.65 | $10.69 | 224900 |
| 2021-10-29 | 9.60 | $9.82 | 83656 |
| 2021-10-28 | 9.63 | $9.42 | 52718 |
| 2021-10-27 | 9.66 | $9.21 | 45994 |
| 2021-10-26 | 9.71 | $9.38 | 52026 |
| 2021-10-25 | 9.74 | $9.53 | 86896 |
| 2021-10-22 | 9.76 | $9.60 | 45135 |
| 2021-10-21 | 9.77 | $9.48 | 29091 |
| 2021-10-20 | 9.76 | $9.49 | 19241 |
| 2021-10-19 | 9.73 | $9.41 | 43891 |
| 2021-10-18 | 9.72 | $9.56 | 45861 |
| 2021-10-15 | 9.71 | $9.65 | 45804 |
| 2021-10-14 | 9.68 | $9.73 | 21651 |
| 2021-10-13 | 9.67 | $9.60 | 53838 |
| 2021-10-12 | 9.67 | $9.61 | 63425 |
| 2021-10-11 | 9.66 | $9.86 | 73383 |
| 2021-10-08 | 9.66 | $9.73 | 29660 |
| 2021-10-07 | 9.63 | $9.61 | 75114 |
| 2021-10-06 | 9.62 | $9.69 | 138796 |
| 2021-10-05 | 9.61 | $9.85 | 44960 |
| 2021-10-04 | 9.59 | $9.77 | 73420 |
| 2021-10-01 | 9.59 | $10.32 | 63980 |
| 2021-09-30 | 9.59 | $10.16 | 82237 |
| 2021-09-29 | 9.61 | $10.21 | 65556 |
| 2021-09-28 | 9.63 | $9.88 | 60131 |
| 2021-09-27 | 9.65 | $10.05 | 88936 |
| 2021-09-24 | 9.64 | $9.76 | 144809 |
| 2021-09-23 | 9.63 | $9.19 | 74903 |
| 2021-09-22 | 9.66 | $9.05 | 48436 |
| 2021-09-21 | 9.69 | $9.11 | 51522 |
| 2021-09-20 | 9.74 | $9.30 | 96589 |
| 2021-09-17 | 9.76 | $9.16 | 190916 |
| 2021-09-16 | 9.77 | $9.52 | 41331 |
| 2021-09-15 | 9.76 | $9.49 | 54329 |
| 2021-09-14 | 9.76 | $9.43 | 70072 |
| 2021-09-13 | 9.79 | $9.89 | 82711 |
| 2021-09-10 | 9.78 | $9.16 | 124629 |
| 2021-09-09 | 9.82 | $9.48 | 68245 |
| 2021-09-08 | 9.87 | $9.43 | 60352 |
| 2021-09-07 | 9.93 | $9.51 | 110065 |
| 2021-09-03 | 9.97 | $9.77 | 34099 |
| 2021-09-02 | 10.00 | $10.18 | 55069 |
| 2021-09-01 | 9.99 | $10.56 | 78773 |
| 2021-08-31 | 9.98 | $10.61 | 91714 |
| 2021-08-30 | 9.98 | $10.28 | 163073 |
| 2021-08-27 | 9.98 | $10.00 | 47024 |
| 2021-08-26 | 10.01 | $9.49 | 39786 |
| 2021-08-25 | 10.06 | $9.68 | 29678 |
| 2021-08-24 | 10.10 | $9.82 | 43464 |
| 2021-08-23 | 10.13 | $9.95 | 31200 |
| 2021-08-20 | 10.14 | $9.69 | 59376 |
| 2021-08-19 | 10.16 | $9.38 | 48882 |
| 2021-08-18 | 10.20 | $9.35 | 36294 |
| 2021-08-17 | 10.26 | $9.58 | 52471 |
| 2021-08-16 | 10.28 | $9.94 | 52333 |
| 2021-08-13 | 10.24 | $9.71 | 52375 |
| 2021-08-12 | 10.24 | $10.00 | 68014 |
| 2021-08-11 | 10.23 | $10.49 | 29588 |
| 2021-08-10 | 10.18 | $10.64 | 50923 |
| 2021-08-09 | 10.13 | $10.22 | 72137 |
| 2021-08-06 | 10.12 | $10.33 | 73862 |
| 2021-08-05 | 10.09 | $10.13 | 60248 |
| 2021-08-04 | 10.06 | $10.39 | 80091 |
| 2021-08-03 | 10.02 | $10.58 | 229121 |
| 2021-08-02 | 9.96 | $10.32 | 52157 |
| 2021-07-30 | 9.94 | $10.50 | 40208 |
| 2021-07-29 | 9.91 | $10.47 | 57370 |
| 2021-07-28 | 9.88 | $10.60 | 74589 |
| 2021-07-27 | 9.84 | $10.24 | 51817 |
| 2021-07-26 | 9.81 | $10.33 | 55627 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.54
2026-07-22
Close Price
$15.77
Vol: 33592
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.08
Average
8.76
Maximum
18.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.54 | $15.77 | 33592 |
| 2026-07-21 | 16.62 | $15.73 | 130500 |
| 2026-07-20 | 16.71 | $15.35 | 192117 |
| 2026-07-17 | 16.86 | $15.71 | 127948 |
| 2026-07-16 | 16.98 | $15.92 | 224500 |
| 2026-07-15 | 17.09 | $16.05 | 205700 |
| 2026-07-14 | 17.20 | $16.44 | 190278 |
| 2026-07-13 | 17.28 | $16.19 | 120515 |
| 2026-07-10 | 17.39 | $16.27 | 89800 |
| 2026-07-09 | 17.51 | $16.29 | 173943 |
| 2026-07-08 | 17.64 | $16.12 | 168019 |
| 2026-07-07 | 17.80 | $16.63 | 157300 |
| 2026-07-06 | 17.92 | $16.80 | 182400 |
| 2026-07-02 | 18.04 | $16.69 | 271900 |
| 2026-07-01 | 18.19 | $17.14 | 242008 |
| 2026-06-30 | 18.30 | $17.47 | 375200 |
| 2026-06-29 | 18.38 | $18.23 | 305300 |
| 2026-06-26 | 18.40 | $18.82 | 1.1M |
| 2026-06-25 | 18.35 | $18.78 | 118000 |
| 2026-06-24 | 18.31 | $18.86 | 170800 |
| 2026-06-23 | 18.25 | $19.07 | 242300 |
| 2026-06-22 | 18.17 | $18.74 | 189170 |
| 2026-06-18 | 18.10 | $18.46 | 450900 |
| 2026-06-17 | 18.07 | $18.37 | 181800 |
| 2026-06-16 | 18.04 | $18.22 | 128500 |
| 2026-06-15 | 18.02 | $18.50 | 89332 |
| 2026-06-12 | 17.96 | $18.65 | 135634 |
| 2026-06-11 | 17.89 | $18.63 | 95400 |
| 2026-06-10 | 17.81 | $18.17 | 143142 |
| 2026-06-09 | 17.78 | $18.54 | 171500 |
| 2026-06-08 | 17.70 | $17.94 | 117300 |
| 2026-06-05 | 17.67 | $17.61 | 149800 |
| 2026-06-04 | 17.68 | $18.48 | 178049 |
| 2026-06-03 | 17.59 | $17.60 | 159249 |
| 2026-06-02 | 17.59 | $18.04 | 190700 |
| 2026-06-01 | 17.55 | $17.46 | 264300 |
| 2026-05-29 | 17.56 | $17.58 | 172521 |
| 2026-05-28 | 17.55 | $17.60 | 137174 |
| 2026-05-27 | 17.55 | $17.78 | 182300 |
| 2026-05-26 | 17.52 | $18.21 | 236863 |
| 2026-05-22 | 17.45 | $17.28 | 122600 |
| 2026-05-21 | 17.47 | $17.20 | 142200 |
| 2026-05-20 | 17.50 | $17.01 | 175329 |
| 2026-05-19 | 17.55 | $16.76 | 105630 |
| 2026-05-18 | 17.63 | $17.21 | 201558 |
| 2026-05-15 | 17.68 | $17.00 | 222300 |
| 2026-05-14 | 17.75 | $16.94 | 171100 |
| 2026-05-13 | 17.83 | $17.18 | 287340 |
| 2026-05-12 | 17.90 | $16.85 | 194339 |
| 2026-05-11 | 18.01 | $17.77 | 263100 |
| 2026-05-08 | 18.04 | $17.64 | 140100 |
| 2026-05-07 | 18.08 | $18.74 | 206616 |
| 2026-05-06 | 18.01 | $18.53 | 361700 |
| 2026-05-05 | 17.95 | $18.91 | 248322 |
| 2026-05-04 | 17.85 | $18.69 | 165820 |
| 2026-05-01 | 17.77 | $19.28 | 156400 |
| 2026-04-30 | 17.61 | $18.88 | 187000 |
| 2026-04-29 | 17.47 | $18.49 | 172100 |
| 2026-04-28 | 17.36 | $18.83 | 113000 |
| 2026-04-27 | 17.21 | $18.93 | 123334 |
| 2026-04-24 | 17.03 | $18.91 | 142191 |
| 2026-04-23 | 16.83 | $18.85 | 206500 |
| 2026-04-22 | 16.62 | $18.54 | 193008 |
| 2026-04-21 | 16.42 | $17.87 | 190100 |
| 2026-04-20 | 16.26 | $17.90 | 185717 |
| 2026-04-17 | 16.09 | $17.85 | 226539 |
| 2026-04-16 | 15.91 | $17.19 | 131955 |
| 2026-04-15 | 15.77 | $16.99 | 87700 |
| 2026-04-14 | 15.64 | $17.11 | 133018 |
| 2026-04-13 | 15.49 | $17.05 | 175600 |
| 2026-04-10 | 15.32 | $16.70 | 147531 |
| 2026-04-09 | 15.18 | $16.85 | 233300 |
| 2026-04-08 | 15.00 | $15.98 | 124916 |
| 2026-04-07 | 14.90 | $15.48 | 95230 |
| 2026-04-06 | 14.84 | $15.51 | 107700 |
| 2026-04-02 | 14.77 | $15.30 | 74700 |
| 2026-04-01 | 14.71 | $15.26 | 95500 |
| 2026-03-31 | 14.65 | $14.78 | 85240 |
| 2026-03-30 | 14.64 | $14.60 | 104602 |
| 2026-03-27 | 14.65 | $14.59 | 81709 |
| 2026-03-26 | 14.65 | $15.11 | 126000 |
| 2026-03-25 | 14.60 | $15.10 | 142314 |
| 2026-03-24 | 14.55 | $14.91 | 146400 |
| 2026-03-23 | 14.51 | $14.53 | 159818 |
| 2026-03-20 | 14.51 | $14.05 | 325500 |
| 2026-03-19 | 14.56 | $14.17 | 228900 |
| 2026-03-18 | 14.60 | $14.12 | 156900 |
| 2026-03-17 | 14.65 | $14.68 | 168748 |
| 2026-03-16 | 14.65 | $14.61 | 136551 |
| 2026-03-13 | 14.65 | $14.16 | 133029 |
| 2026-03-12 | 14.71 | $14.26 | 129200 |
| 2026-03-11 | 14.75 | $14.44 | 220307 |
| 2026-03-10 | 14.79 | $14.40 | 150328 |
| 2026-03-09 | 14.83 | $14.17 | 282000 |
| 2026-03-06 | 14.90 | $14.82 | 323024 |
| 2026-03-05 | 14.90 | $14.78 | 408355 |
| 2026-03-04 | 14.92 | $15.68 | 151718 |
| 2026-03-03 | 14.84 | $15.44 | 147400 |
| 2026-03-02 | 14.77 | $15.27 | 137700 |
| 2026-02-27 | 14.72 | $15.28 | 114730 |
| 2026-02-26 | 14.66 | $15.51 | 142100 |
| 2026-02-25 | 14.57 | $15.28 | 99318 |
| 2026-02-24 | 14.50 | $15.15 | 145000 |
| 2026-02-23 | 14.43 | $14.73 | 163900 |
| 2026-02-20 | 14.40 | $14.83 | 124100 |
| 2026-02-19 | 14.35 | $14.84 | 177837 |
| 2026-02-18 | 14.30 | $14.54 | 114600 |
| 2026-02-17 | 14.27 | $14.49 | 107661 |
| 2026-02-13 | 14.25 | $14.56 | 192400 |
| 2026-02-12 | 14.22 | $14.02 | 130135 |
| 2026-02-11 | 14.24 | $14.26 | 109639 |
| 2026-02-10 | 14.24 | $14.94 | 143500 |
| 2026-02-09 | 14.16 | $14.94 | 112900 |
| 2026-02-06 | 14.08 | $14.67 | 106126 |
| 2026-02-05 | 14.02 | $14.09 | 141715 |
| 2026-02-04 | 14.01 | $14.36 | 133200 |
| 2026-02-03 | 13.98 | $14.50 | 148875 |
| 2026-02-02 | 13.92 | $14.44 | 100100 |
| 2026-01-30 | 13.87 | $14.14 | 195231 |
| 2026-01-29 | 13.84 | $14.12 | 163936 |
| 2026-01-28 | 13.81 | $13.89 | 145522 |
| 2026-01-27 | 13.80 | $14.05 | 176400 |
| 2026-01-26 | 13.77 | $14.25 | 156542 |
| 2026-01-23 | 13.72 | $14.15 | 159200 |
| 2026-01-22 | 13.68 | $14.39 | 200000 |
| 2026-01-21 | 13.60 | $14.48 | 184905 |
| 2026-01-20 | 13.51 | $14.19 | 212400 |
| 2026-01-16 | 13.44 | $14.46 | 141900 |
| 2026-01-15 | 13.33 | $14.32 | 156700 |
| 2026-01-14 | 13.23 | $14.11 | 143400 |
| 2026-01-13 | 13.13 | $14.16 | 175138 |
| 2026-01-12 | 13.03 | $13.97 | 259812 |
| 2026-01-09 | 12.93 | $13.75 | 179406 |
| 2026-01-08 | 12.84 | $13.46 | 171642 |
| 2026-01-07 | 12.77 | $13.15 | 190928 |
| 2026-01-06 | 12.73 | $13.28 | 236553 |
| 2026-01-05 | 12.68 | $13.45 | 385369 |
| 2026-01-02 | 12.60 | $12.92 | 187634 |
| 2025-12-31 | 12.56 | $12.65 | 110200 |
| 2025-12-30 | 12.55 | $12.80 | 132803 |
| 2025-12-29 | 12.53 | $12.93 | 206400 |
| 2025-12-26 | 12.48 | $13.16 | 106829 |
| 2025-12-24 | 12.41 | $13.15 | 80048 |
| 2025-12-23 | 12.33 | $13.19 | 172015 |
| 2025-12-22 | 12.24 | $13.03 | 177600 |
| 2025-12-19 | 12.16 | $12.80 | 670028 |
| 2025-12-18 | 12.09 | $12.68 | 370700 |
| 2025-12-17 | 12.03 | $12.39 | 151202 |
| 2025-12-16 | 12.00 | $12.89 | 193601 |
| 2025-12-15 | 11.90 | $12.53 | 220017 |
| 2025-12-12 | 11.84 | $12.31 | 205600 |
| 2025-12-11 | 11.79 | $12.35 | 191400 |
| 2025-12-10 | 11.73 | $12.40 | 224200 |
| 2025-12-09 | 11.66 | $11.90 | 203642 |
| 2025-12-08 | 11.63 | $11.57 | 151200 |
| 2025-12-05 | 11.64 | $11.53 | 118346 |
| 2025-12-04 | 11.65 | $11.81 | 106500 |
| 2025-12-03 | 11.63 | $11.82 | 132816 |
| 2025-12-02 | 11.61 | $11.70 | 151236 |
| 2025-12-01 | 11.60 | $12.00 | 178100 |
| 2025-11-28 | 11.56 | $11.99 | 93000 |
| 2025-11-26 | 11.51 | $11.86 | 93226 |
| 2025-11-25 | 11.48 | $11.86 | 124400 |
| 2025-11-24 | 11.43 | $11.50 | 197314 |
| 2025-11-21 | 11.43 | $11.78 | 214235 |
| 2025-11-20 | 11.39 | $11.17 | 196800 |
| 2025-11-19 | 11.41 | $11.69 | 148606 |
| 2025-11-18 | 11.39 | $11.85 | 120900 |
| 2025-11-17 | 11.34 | $12.08 | 167935 |
| 2025-11-14 | 11.26 | $12.45 | 150600 |
| 2025-11-13 | 11.13 | $12.74 | 201200 |
| 2025-11-12 | 10.96 | $12.98 | 336389 |
| 2025-11-11 | 10.75 | $13.00 | 212203 |
| 2025-11-10 | 10.51 | $13.07 | 309132 |
| 2025-11-07 | 10.25 | $12.02 | 258906 |
| 2025-11-06 | 10.06 | $11.63 | 197600 |
| 2025-11-05 | 9.89 | $11.79 | 325511 |
| 2025-11-04 | 9.69 | $9.57 | 90898 |
| 2025-11-03 | 9.71 | $9.59 | 50737 |
| 2025-10-31 | 9.72 | $9.54 | 86000 |
| 2025-10-30 | 9.74 | $9.72 | 99029 |
| 2025-10-29 | 9.74 | $9.67 | 99738 |
| 2025-10-28 | 9.75 | $9.95 | 84282 |
| 2025-10-27 | 9.72 | $9.78 | 73400 |
| 2025-10-24 | 9.72 | $10.03 | 83200 |
| 2025-10-23 | 9.69 | $9.92 | 76700 |
| 2025-10-22 | 9.66 | $9.72 | 64105 |
| 2025-10-21 | 9.66 | $9.65 | 91624 |
| 2025-10-20 | 9.66 | $9.81 | 90805 |
| 2025-10-17 | 9.64 | $9.50 | 102805 |
| 2025-10-16 | 9.65 | $9.67 | 82933 |
| 2025-10-15 | 9.65 | $9.70 | 55031 |
| 2025-10-14 | 9.65 | $9.56 | 77738 |
| 2025-10-13 | 9.66 | $9.53 | 89100 |
| 2025-10-10 | 9.67 | $9.39 | 113100 |
| 2025-10-09 | 9.70 | $9.56 | 72403 |
| 2025-10-08 | 9.72 | $9.76 | 89800 |
| 2025-10-07 | 9.71 | $9.66 | 77400 |
| 2025-10-06 | 9.72 | $9.76 | 86200 |
| 2025-10-03 | 9.71 | $9.77 | 103545 |
| 2025-10-02 | 9.71 | $9.96 | 137946 |
| 2025-10-01 | 9.68 | $10.23 | 175218 |
| 2025-09-30 | 9.62 | $9.84 | 187800 |
| 2025-09-29 | 9.60 | $9.90 | 169313 |
| 2025-09-26 | 9.57 | $9.68 | 80733 |
| 2025-09-25 | 9.55 | $9.58 | 103366 |
| 2025-09-24 | 9.55 | $9.67 | 156127 |
| 2025-09-23 | 9.54 | $9.91 | 133012 |
| 2025-09-22 | 9.50 | $9.78 | 173800 |
| 2025-09-19 | 9.47 | $9.53 | 291646 |
| 2025-09-18 | 9.46 | $9.83 | 129200 |
| 2025-09-17 | 9.42 | $9.41 | 117000 |
| 2025-09-16 | 9.42 | $9.52 | 74200 |
| 2025-09-15 | 9.41 | $9.55 | 146015 |
| 2025-09-12 | 9.40 | $9.48 | 73900 |
| 2025-09-11 | 9.39 | $9.72 | 89600 |
| 2025-09-10 | 9.36 | $9.53 | 67642 |
| 2025-09-09 | 9.34 | $9.53 | 60200 |
| 2025-09-08 | 9.32 | $9.71 | 86335 |
| 2025-09-05 | 9.28 | $9.73 | 93400 |
| 2025-09-04 | 9.23 | $9.79 | 113022 |
| 2025-09-03 | 9.17 | $9.46 | 131900 |
| 2025-09-02 | 9.14 | $9.56 | 80927 |
| 2025-08-29 | 9.10 | $9.56 | 94500 |
| 2025-08-28 | 9.05 | $9.49 | 83943 |
| 2025-08-27 | 9.00 | $9.64 | 104814 |
| 2025-08-26 | 8.94 | $9.52 | 72829 |
| 2025-08-25 | 8.87 | $9.43 | 93411 |
| 2025-08-22 | 8.82 | $9.61 | 242446 |
| 2025-08-21 | 8.73 | $9.23 | 72300 |
| 2025-08-20 | 8.68 | $9.18 | 96500 |
| 2025-08-19 | 8.63 | $9.09 | 93725 |
| 2025-08-18 | 8.58 | $9.14 | 134400 |
| 2025-08-15 | 8.52 | $9.06 | 132907 |
| 2025-08-14 | 8.46 | $9.02 | 92970 |
| 2025-08-13 | 8.40 | $9.16 | 335200 |
| 2025-08-12 | 8.32 | $9.15 | 154700 |
| 2025-08-11 | 8.24 | $9.03 | 183317 |
| 2025-08-08 | 8.15 | $8.73 | 106600 |
| 2025-08-07 | 8.09 | $8.80 | 255700 |
| 2025-08-06 | 8.02 | $7.97 | 81200 |
| 2025-08-05 | 8.02 | $7.91 | 56538 |
| 2025-08-04 | 8.04 | $7.97 | 71600 |
| 2025-08-01 | 8.04 | $7.83 | 70000 |
| 2025-07-31 | 8.06 | $7.94 | 62400 |
| 2025-07-30 | 8.08 | $7.94 | 53938 |
| 2025-07-29 | 8.09 | $8.11 | 61621 |
| 2025-07-28 | 8.09 | $8.26 | 63900 |
| 2025-07-25 | 8.07 | $8.24 | 30600 |
| 2025-07-24 | 8.06 | $8.26 | 89916 |
| 2025-07-23 | 8.03 | $8.31 | 117600 |
| 2025-07-22 | 8.00 | $8.17 | 93730 |
| 2025-07-21 | 7.99 | $8.06 | 138949 |
| 2025-07-18 | 7.98 | $7.94 | 119520 |
| 2025-07-17 | 7.98 | $7.99 | 101400 |
| 2025-07-16 | 7.98 | $8.02 | 156314 |
| 2025-07-15 | 7.98 | $7.85 | 111200 |
| 2025-07-14 | 7.99 | $8.10 | 142200 |
| 2025-07-11 | 7.98 | $8.14 | 82700 |
| 2025-07-10 | 7.96 | $8.25 | 117400 |
| 2025-07-09 | 7.93 | $8.20 | 88801 |
| 2025-07-08 | 7.91 | $8.01 | 102300 |
| 2025-07-07 | 7.90 | $8.07 | 86523 |
| 2025-07-03 | 7.88 | $8.15 | 64500 |
| 2025-07-02 | 7.85 | $8.02 | 67304 |
| 2025-07-01 | 7.83 | $8.03 | 98000 |
| 2025-06-30 | 7.81 | $8.01 | 400729 |
| 2025-06-27 | 7.79 | $7.88 | 568200 |
| 2025-06-26 | 7.78 | $8.00 | 127101 |
| 2025-06-25 | 7.75 | $7.84 | 137709 |
| 2025-06-24 | 7.75 | $7.96 | 203100 |
| 2025-06-23 | 7.72 | $7.68 | 136000 |
| 2025-06-20 | 7.73 | $7.55 | 159400 |
| 2025-06-18 | 7.75 | $7.53 | 316900 |
| 2025-06-17 | 7.77 | $7.63 | 141049 |
| 2025-06-16 | 7.78 | $7.74 | 119335 |
| 2025-06-13 | 7.79 | $7.67 | 135900 |
| 2025-06-12 | 7.80 | $7.77 | 96200 |
| 2025-06-11 | 7.80 | $7.75 | 130302 |
| 2025-06-10 | 7.81 | $7.72 | 119500 |
| 2025-06-09 | 7.82 | $7.68 | 102420 |
| 2025-06-06 | 7.83 | $7.67 | 136500 |
| 2025-06-05 | 7.85 | $7.70 | 180319 |
| 2025-06-04 | 7.87 | $7.64 | 171234 |
| 2025-06-03 | 7.89 | $7.55 | 136817 |
| 2025-06-02 | 7.93 | $7.48 | 233300 |
| 2025-05-30 | 7.97 | $7.55 | 167600 |
| 2025-05-29 | 8.02 | $7.39 | 120411 |
| 2025-05-28 | 8.08 | $7.29 | 125909 |
| 2025-05-27 | 8.17 | $7.60 | 134500 |
| 2025-05-23 | 8.23 | $7.39 | 130237 |
| 2025-05-22 | 8.32 | $7.40 | 123800 |
| 2025-05-21 | 8.41 | $7.55 | 212756 |
| 2025-05-20 | 8.50 | $7.84 | 130606 |
| 2025-05-19 | 8.57 | $7.91 | 201300 |
| 2025-05-16 | 8.64 | $7.95 | 113004 |
| 2025-05-15 | 8.72 | $8.07 | 142000 |
| 2025-05-14 | 8.78 | $7.83 | 272700 |
| 2025-05-13 | 8.88 | $7.96 | 159600 |
| 2025-05-12 | 8.98 | $7.71 | 226300 |
| 2025-05-09 | 9.12 | $7.82 | 205632 |
| 2025-05-08 | 9.25 | $7.79 | 384700 |
| 2025-05-07 | 9.41 | $9.44 | 148240 |
| 2025-05-06 | 9.40 | $9.59 | 59000 |
| 2025-05-05 | 9.38 | $9.46 | 101141 |
| 2025-05-02 | 9.37 | $9.39 | 81300 |
| 2025-05-01 | 9.37 | $9.16 | 87000 |
| 2025-04-30 | 9.40 | $9.12 | 127228 |
| 2025-04-29 | 9.42 | $9.33 | 88320 |
| 2025-04-28 | 9.43 | $9.22 | 100300 |
| 2025-04-25 | 9.46 | $9.19 | 77600 |
| 2025-04-24 | 9.49 | $9.28 | 105100 |
| 2025-04-23 | 9.51 | $9.19 | 123225 |
| 2025-04-22 | 9.54 | $9.06 | 96825 |
| 2025-04-21 | 9.59 | $8.94 | 136100 |
| 2025-04-17 | 9.66 | $9.32 | 128308 |
| 2025-04-16 | 9.70 | $9.27 | 74400 |
| 2025-04-15 | 9.74 | $9.40 | 106800 |
| 2025-04-14 | 9.78 | $9.46 | 115500 |
| 2025-04-11 | 9.81 | $9.33 | 91947 |
| 2025-04-10 | 9.86 | $9.20 | 177200 |
| 2025-04-09 | 9.93 | $9.53 | 189500 |
| 2025-04-08 | 9.97 | $8.86 | 222300 |
| 2025-04-07 | 10.09 | $9.02 | 272200 |
| 2025-04-04 | 10.20 | $9.32 | 252216 |
| 2025-04-03 | 10.29 | $10.00 | 199358 |
| 2025-04-02 | 10.32 | $10.39 | 176299 |
| 2025-04-01 | 10.32 | $10.49 | 193209 |
| 2025-03-31 | 10.30 | $10.58 | 518704 |
| 2025-03-28 | 10.27 | $10.60 | 151800 |
| 2025-03-27 | 10.23 | $10.83 | 276301 |
| 2025-03-26 | 10.17 | $10.62 | 144602 |
| 2025-03-25 | 10.12 | $10.79 | 223400 |
| 2025-03-24 | 10.05 | $10.68 | 158300 |
| 2025-03-21 | 9.99 | $10.58 | 397245 |
| 2025-03-20 | 9.93 | $10.01 | 285000 |
| 2025-03-19 | 9.92 | $10.07 | 173600 |
| 2025-03-18 | 9.90 | $9.87 | 138400 |
| 2025-03-17 | 9.91 | $9.88 | 98700 |
| 2025-03-14 | 9.91 | $10.00 | 101646 |
| 2025-03-13 | 9.90 | $9.98 | 127000 |
| 2025-03-12 | 9.89 | $10.25 | 246100 |
| 2025-03-11 | 9.85 | $9.92 | 173800 |
| 2025-03-10 | 9.84 | $9.93 | 229200 |
| 2025-03-07 | 9.84 | $10.36 | 169906 |
| 2025-03-06 | 9.78 | $10.31 | 325200 |
| 2025-03-05 | 9.73 | $9.19 | 190286 |
| 2025-03-04 | 9.78 | $9.30 | 169125 |
| 2025-03-03 | 9.83 | $9.45 | 130904 |
| 2025-02-28 | 9.87 | $9.84 | 78113 |
| 2025-02-27 | 9.88 | $9.70 | 101900 |
| 2025-02-26 | 9.89 | $9.77 | 74600 |
| 2025-02-25 | 9.91 | $9.84 | 144143 |
| 2025-02-24 | 9.91 | $9.78 | 132100 |
| 2025-02-21 | 9.93 | $9.89 | 97100 |
| 2025-02-20 | 9.93 | $10.08 | 72100 |
| 2025-02-19 | 9.92 | $10.09 | 63431 |
| 2025-02-18 | 9.90 | $10.11 | 109841 |
| 2025-02-14 | 9.88 | $10.08 | 54708 |
| 2025-02-13 | 9.85 | $10.12 | 67900 |
| 2025-02-12 | 9.83 | $9.92 | 71400 |
| 2025-02-11 | 9.82 | $10.08 | 59103 |
| 2025-02-10 | 9.79 | $10.03 | 70937 |
| 2025-02-07 | 9.76 | $10.03 | 58013 |
| 2025-02-06 | 9.74 | $10.04 | 42600 |
| 2025-02-05 | 9.70 | $10.04 | 61232 |
| 2025-02-04 | 9.67 | $9.95 | 64823 |
| 2025-02-03 | 9.64 | $9.72 | 77608 |
| 2025-01-31 | 9.63 | $9.92 | 102707 |
| 2025-01-30 | 9.60 | $10.06 | 92504 |
| 2025-01-29 | 9.55 | $9.96 | 106941 |
| 2025-01-28 | 9.51 | $10.01 | 127201 |
| 2025-01-27 | 9.46 | $9.95 | 182531 |
| 2025-01-24 | 9.40 | $10.06 | 138234 |
| 2025-01-23 | 9.34 | $9.90 | 119600 |
| 2025-01-22 | 9.28 | $9.69 | 215700 |
| 2025-01-21 | 9.23 | $9.83 | 142726 |
| 2025-01-17 | 9.17 | $9.61 | 96800 |
| 2025-01-16 | 9.12 | $9.49 | 83300 |
| 2025-01-15 | 9.08 | $9.50 | 83094 |
| 2025-01-14 | 9.04 | $9.21 | 84900 |
| 2025-01-13 | 9.02 | $9.05 | 90801 |
| 2025-01-10 | 9.02 | $8.98 | 144131 |
| 2025-01-08 | 9.02 | $8.97 | 102000 |
| 2025-01-07 | 9.03 | $8.90 | 93300 |
| 2025-01-06 | 9.04 | $9.06 | 123747 |
| 2025-01-03 | 9.04 | $9.10 | 72700 |
| 2025-01-02 | 9.04 | $8.88 | 141700 |
| 2024-12-31 | 9.05 | $9.06 | 513439 |
| 2024-12-30 | 9.05 | $8.99 | 126330 |
| 2024-12-27 | 9.06 | $8.95 | 117500 |
| 2024-12-26 | 9.07 | $9.09 | 198418 |
| 2024-12-24 | 9.07 | $8.77 | 111044 |
| 2024-12-23 | 9.10 | $8.89 | 94100 |
| 2024-12-20 | 9.12 | $8.88 | 191020 |
| 2024-12-19 | 9.14 | $8.80 | 451900 |
| 2024-12-18 | 9.18 | $8.92 | 183700 |
| 2024-12-17 | 9.21 | $9.08 | 75828 |
| 2024-12-16 | 9.22 | $9.24 | 125431 |
| 2024-12-13 | 9.22 | $9.01 | 130638 |
| 2024-12-12 | 9.24 | $9.09 | 86900 |
| 2024-12-11 | 9.26 | $9.17 | 73200 |
| 2024-12-10 | 9.27 | $9.02 | 141900 |
| 2024-12-09 | 9.29 | $9.15 | 101228 |
| 2024-12-06 | 9.31 | $9.05 | 82300 |
| 2024-12-05 | 9.33 | $9.15 | 85800 |
| 2024-12-04 | 9.35 | $9.30 | 128000 |
| 2024-12-03 | 9.36 | $9.05 | 107100 |
| 2024-12-02 | 9.39 | $9.24 | 169942 |
| 2024-11-29 | 9.41 | $9.31 | 36927 |
| 2024-11-27 | 9.42 | $9.28 | 74718 |
| 2024-11-26 | 9.43 | $9.23 | 66400 |
| 2024-11-25 | 9.45 | $9.37 | 116100 |
| 2024-11-22 | 9.46 | $9.27 | 86826 |
| 2024-11-21 | 9.48 | $9.15 | 129000 |
| 2024-11-20 | 9.52 | $9.02 | 148131 |
| 2024-11-19 | 9.57 | $9.12 | 140300 |
| 2024-11-18 | 9.62 | $8.77 | 173500 |
| 2024-11-15 | 9.71 | $8.96 | 117815 |
| 2024-11-14 | 9.78 | $9.01 | 147224 |
| 2024-11-13 | 9.87 | $9.07 | 107513 |
| 2024-11-12 | 9.95 | $9.18 | 180844 |
| 2024-11-11 | 10.03 | $9.48 | 137000 |
| 2024-11-08 | 10.09 | $9.36 | 133408 |
| 2024-11-07 | 10.16 | $9.10 | 230300 |
| 2024-11-06 | 10.28 | $9.13 | 271000 |
| 2024-11-05 | 10.40 | $8.77 | 181036 |
| 2024-11-04 | 10.57 | $8.40 | 377800 |
| 2024-11-01 | 10.80 | $8.73 | 338600 |
| 2024-10-31 | 11.01 | $8.45 | 375100 |
| 2024-10-30 | 11.28 | $11.10 | 157100 |
| 2024-10-29 | 11.30 | $11.27 | 129636 |
| 2024-10-28 | 11.31 | $11.11 | 128755 |
| 2024-10-25 | 11.33 | $10.74 | 83300 |
| 2024-10-24 | 11.39 | $10.87 | 92848 |
| 2024-10-23 | 11.44 | $11.18 | 59100 |
| 2024-10-22 | 11.47 | $11.28 | 85012 |
| 2024-10-21 | 11.49 | $11.70 | 142629 |
| 2024-10-18 | 11.47 | $12.20 | 108209 |
| 2024-10-17 | 11.39 | $12.31 | 167309 |
| 2024-10-16 | 11.30 | $11.86 | 179312 |
| 2024-10-15 | 11.24 | $11.55 | 141727 |
| 2024-10-14 | 11.21 | $11.61 | 154400 |
| 2024-10-11 | 11.16 | $11.52 | 128000 |
| 2024-10-10 | 11.13 | $11.06 | 83501 |
| 2024-10-09 | 11.13 | $11.15 | 110056 |
| 2024-10-08 | 11.13 | $11.08 | 88300 |
| 2024-10-07 | 11.14 | $11.42 | 101300 |
| 2024-10-04 | 11.11 | $11.30 | 121000 |
| 2024-10-03 | 11.09 | $11.11 | 101600 |
| 2024-10-02 | 11.08 | $11.30 | 82007 |
| 2024-10-01 | 11.06 | $11.33 | 167800 |
| 2024-09-30 | 11.03 | $11.37 | 517600 |
| 2024-09-27 | 11.00 | $11.15 | 151226 |
| 2024-09-26 | 10.98 | $11.24 | 119800 |
| 2024-09-25 | 10.95 | $11.15 | 122800 |
| 2024-09-24 | 10.93 | $11.34 | 231836 |
| 2024-09-23 | 10.89 | $10.76 | 143300 |
| 2024-09-20 | 10.90 | $11.28 | 455621 |
| 2024-09-19 | 10.86 | $10.88 | 242900 |
| 2024-09-18 | 10.86 | $10.67 | 85100 |
| 2024-09-17 | 10.88 | $10.62 | 153829 |
| 2024-09-16 | 10.91 | $10.67 | 81200 |
| 2024-09-13 | 10.93 | $10.77 | 62900 |
| 2024-09-12 | 10.95 | $10.66 | 95422 |
| 2024-09-11 | 10.98 | $10.61 | 91932 |
| 2024-09-10 | 11.02 | $10.83 | 120408 |
| 2024-09-09 | 11.04 | $10.44 | 132400 |
| 2024-09-06 | 11.10 | $10.84 | 119289 |
| 2024-09-05 | 11.13 | $10.81 | 157300 |
| 2024-09-04 | 11.16 | $11.08 | 97006 |
| 2024-09-03 | 11.17 | $11.23 | 168830 |
| 2024-08-30 | 11.16 | $11.96 | 119200 |
| 2024-08-29 | 11.08 | $11.63 | 78100 |
| 2024-08-28 | 11.02 | $11.53 | 139800 |
| 2024-08-27 | 10.97 | $11.85 | 139100 |
| 2024-08-26 | 10.88 | $12.03 | 180708 |
| 2024-08-23 | 10.75 | $11.82 | 137248 |
| 2024-08-22 | 10.64 | $11.63 | 107900 |
| 2024-08-21 | 10.54 | $11.77 | 150000 |
| 2024-08-20 | 10.41 | $12.10 | 191531 |
| 2024-08-19 | 10.23 | $11.70 | 164600 |
| 2024-08-16 | 10.07 | $11.50 | 228200 |
| 2024-08-15 | 9.92 | $10.99 | 219200 |
| 2024-08-14 | 9.81 | $10.73 | 74233 |
| 2024-08-13 | 9.72 | $10.80 | 248808 |
| 2024-08-12 | 9.60 | $10.05 | 176900 |
| 2024-08-09 | 9.56 | $9.89 | 152702 |
| 2024-08-08 | 9.52 | $9.78 | 81300 |
| 2024-08-07 | 9.49 | $9.49 | 138000 |
| 2024-08-06 | 9.49 | $9.63 | 110136 |
| 2024-08-05 | 9.48 | $9.90 | 213000 |
| 2024-08-02 | 9.43 | $10.08 | 101300 |
| 2024-08-01 | 9.37 | $10.13 | 425800 |
| 2024-07-31 | 9.29 | $10.00 | 98338 |
| 2024-07-30 | 9.21 | $10.03 | 88100 |
| 2024-07-29 | 9.12 | $10.00 | 83900 |
| 2024-07-26 | 9.03 | $9.98 | 64300 |
| 2024-07-25 | 8.93 | $9.91 | 112106 |
| 2024-07-24 | 8.83 | $9.67 | 70100 |
| 2024-07-23 | 8.74 | $9.91 | 133239 |
| 2024-07-22 | 8.62 | $9.40 | 119225 |
| 2024-07-19 | 8.53 | $8.87 | 237626 |
| 2024-07-18 | 8.50 | $8.96 | 35346 |
| 2024-07-17 | 8.45 | $9.05 | 87667 |
| 2024-07-16 | 8.39 | $9.10 | 120598 |
| 2024-07-15 | 8.31 | $8.86 | 119341 |
| 2024-07-12 | 8.26 | $8.83 | 45081 |
| 2024-07-11 | 8.19 | $8.72 | 82997 |
| 2024-07-10 | 8.14 | $8.29 | 30916 |
| 2024-07-09 | 8.12 | $8.08 | 28636 |
| 2024-07-08 | 8.13 | $8.06 | 39636 |
| 2024-07-05 | 8.14 | $7.92 | 109249 |
| 2024-07-03 | 8.16 | $8.15 | 24010 |
| 2024-07-02 | 8.16 | $8.09 | 33990 |
| 2024-07-01 | 8.17 | $8.08 | 83759 |
| 2024-06-28 | 8.18 | $8.29 | 170012 |
| 2024-06-27 | 8.16 | $8.24 | 74289 |
| 2024-06-26 | 8.16 | $7.93 | 78196 |
| 2024-06-25 | 8.18 | $7.81 | 33664 |
| 2024-06-24 | 8.22 | $7.78 | 49975 |
| 2024-06-21 | 8.26 | $7.68 | 113998 |
| 2024-06-20 | 8.33 | $7.91 | 81288 |
| 2024-06-18 | 8.37 | $7.80 | 112930 |
| 2024-06-17 | 8.43 | $8.03 | 42232 |
| 2024-06-14 | 8.47 | $8.05 | 37978 |
| 2024-06-13 | 8.51 | $8.34 | 34330 |
| 2024-06-12 | 8.53 | $8.40 | 57217 |
| 2024-06-11 | 8.55 | $8.28 | 30392 |
| 2024-06-10 | 8.58 | $8.28 | 45287 |
| 2024-06-07 | 8.61 | $8.31 | 34990 |
| 2024-06-06 | 8.64 | $8.41 | 40901 |
| 2024-06-05 | 8.66 | $8.51 | 30871 |
| 2024-06-04 | 8.68 | $8.44 | 17067 |
| 2024-06-03 | 8.70 | $8.56 | 46486 |
| 2024-05-31 | 8.72 | $8.55 | 39235 |
| 2024-05-30 | 8.74 | $8.48 | 38853 |
| 2024-05-29 | 8.76 | $8.59 | 48787 |
| 2024-05-28 | 8.78 | $8.74 | 50490 |
| 2024-05-24 | 8.78 | $8.61 | 30103 |
| 2024-05-23 | 8.80 | $8.63 | 49949 |
| 2024-05-22 | 8.82 | $8.78 | 50997 |
| 2024-05-21 | 8.83 | $8.79 | 36659 |
| 2024-05-20 | 8.83 | $8.50 | 61881 |
| 2024-05-17 | 8.86 | $8.38 | 81972 |
| 2024-05-16 | 8.92 | $8.34 | 90861 |
| 2024-05-15 | 8.98 | $8.32 | 80817 |
| 2024-05-14 | 9.04 | $8.50 | 110781 |
| 2024-05-13 | 9.10 | $9.03 | 21539 |
| 2024-05-10 | 9.11 | $9.15 | 34296 |
| 2024-05-09 | 9.11 | $9.33 | 57286 |
| 2024-05-08 | 9.08 | $9.07 | 75950 |
| 2024-05-07 | 9.08 | $8.80 | 60719 |
| 2024-05-06 | 9.11 | $8.95 | 80442 |
| 2024-05-03 | 9.13 | $9.45 | 71779 |
| 2024-05-02 | 9.10 | $9.24 | 111898 |
| 2024-05-01 | 9.08 | $9.12 | 87797 |
| 2024-04-30 | 9.08 | $8.75 | 49352 |
| 2024-04-29 | 9.11 | $8.94 | 51687 |
| 2024-04-26 | 9.13 | $8.95 | 16710 |
| 2024-04-25 | 9.15 | $8.82 | 31210 |
| 2024-04-24 | 9.18 | $8.93 | 74819 |
| 2024-04-23 | 9.21 | $9.24 | 41472 |
| 2024-04-22 | 9.21 | $9.12 | 54030 |
| 2024-04-19 | 9.22 | $9.08 | 46920 |
| 2024-04-18 | 9.23 | $8.94 | 67129 |
| 2024-04-17 | 9.26 | $9.10 | 31775 |
| 2024-04-16 | 9.28 | $9.31 | 102038 |
| 2024-04-15 | 9.27 | $9.19 | 92392 |
| 2024-04-12 | 9.28 | $9.05 | 35251 |
| 2024-04-11 | 9.31 | $9.34 | 55240 |
| 2024-04-10 | 9.30 | $9.15 | 82372 |
| 2024-04-09 | 9.32 | $9.35 | 41710 |
| 2024-04-08 | 9.32 | $9.42 | 29227 |
| 2024-04-05 | 9.31 | $9.55 | 33171 |
| 2024-04-04 | 9.28 | $9.53 | 65474 |
| 2024-04-03 | 9.25 | $9.71 | 40316 |
| 2024-04-02 | 9.21 | $9.64 | 42066 |
| 2024-04-01 | 9.16 | $9.67 | 43468 |
| 2024-03-28 | 9.11 | $9.56 | 51936 |
| 2024-03-27 | 9.06 | $9.61 | 57528 |
| 2024-03-26 | 9.00 | $9.62 | 59061 |
| 2024-03-25 | 8.94 | $9.30 | 97550 |
| 2024-03-22 | 8.90 | $9.31 | 45750 |
| 2024-03-21 | 8.85 | $9.65 | 89116 |
| 2024-03-20 | 8.77 | $9.45 | 91179 |
| 2024-03-19 | 8.70 | $9.24 | 94672 |
| 2024-03-18 | 8.64 | $8.95 | 116662 |
| 2024-03-15 | 8.61 | $8.91 | 361881 |
| 2024-03-14 | 8.58 | $8.94 | 77536 |
| 2024-03-13 | 8.54 | $8.88 | 131797 |
| 2024-03-12 | 8.50 | $8.59 | 123851 |
| 2024-03-11 | 8.49 | $8.89 | 126794 |
| 2024-03-08 | 8.45 | $8.94 | 78967 |
| 2024-03-07 | 8.40 | $8.93 | 222111 |
| 2024-03-06 | 8.34 | $8.34 | 35627 |
| 2024-03-05 | 8.35 | $8.26 | 29602 |
| 2024-03-04 | 8.35 | $8.46 | 60927 |
| 2024-03-01 | 8.34 | $8.35 | 39172 |
| 2024-02-29 | 8.34 | $8.65 | 38793 |
| 2024-02-28 | 8.31 | $8.70 | 37298 |
| 2024-02-27 | 8.27 | $8.73 | 46412 |
| 2024-02-26 | 8.22 | $8.60 | 32265 |
| 2024-02-23 | 8.18 | $8.53 | 32335 |
| 2024-02-22 | 8.14 | $8.33 | 211729 |
| 2024-02-21 | 8.12 | $8.27 | 50260 |
| 2024-02-20 | 8.11 | $8.59 | 94612 |
| 2024-02-16 | 8.06 | $8.80 | 156262 |
| 2024-02-15 | 7.98 | $8.82 | 104179 |
| 2024-02-14 | 7.89 | $8.47 | 82106 |
| 2024-02-13 | 7.83 | $7.91 | 69092 |
| 2024-02-12 | 7.82 | $8.09 | 82468 |
| 2024-02-09 | 7.79 | $7.99 | 45370 |
| 2024-02-08 | 7.77 | $7.87 | 39321 |
| 2024-02-07 | 7.76 | $7.87 | 42865 |
| 2024-02-06 | 7.75 | $7.83 | 39036 |
| 2024-02-05 | 7.74 | $7.84 | 85438 |
| 2024-02-02 | 7.73 | $7.81 | 60365 |
| 2024-02-01 | 7.72 | $7.87 | 48777 |
| 2024-01-31 | 7.71 | $7.77 | 61667 |
| 2024-01-30 | 7.70 | $7.85 | 53431 |
| 2024-01-29 | 7.69 | $7.85 | 83369 |
| 2024-01-26 | 7.67 | $7.91 | 47683 |
| 2024-01-25 | 7.64 | $8.02 | 66222 |
| 2024-01-24 | 7.60 | $7.85 | 67530 |
| 2024-01-23 | 7.58 | $8.02 | 153078 |
| 2024-01-22 | 7.53 | $8.15 | 167082 |
| 2024-01-19 | 7.46 | $7.70 | 64200 |
| 2024-01-18 | 7.44 | $7.67 | 50117 |
| 2024-01-17 | 7.42 | $7.53 | 58412 |
| 2024-01-16 | 7.40 | $7.63 | 76404 |
| 2024-01-12 | 7.38 | $7.74 | 74833 |
| 2024-01-11 | 7.34 | $7.66 | 75018 |
| 2024-01-10 | 7.31 | $7.63 | 60441 |
| 2024-01-09 | 7.27 | $7.78 | 95179 |
| 2024-01-08 | 7.22 | $8.02 | 148876 |
| 2024-01-05 | 7.14 | $7.80 | 123831 |
| 2024-01-04 | 7.07 | $7.53 | 73194 |
| 2024-01-03 | 7.02 | $7.30 | 80177 |
| 2024-01-02 | 6.99 | $7.28 | 36534 |
| 2023-12-29 | 6.96 | $7.32 | 29342 |
| 2023-12-28 | 6.92 | $7.38 | 35844 |
| 2023-12-27 | 6.87 | $7.36 | 63602 |
| 2023-12-26 | 6.82 | $7.25 | 65710 |
| 2023-12-22 | 6.78 | $7.21 | 49435 |
| 2023-12-21 | 6.73 | $7.19 | 102184 |
| 2023-12-20 | 6.68 | $7.04 | 119799 |
| 2023-12-19 | 6.64 | $7.00 | 342817 |
| 2023-12-18 | 6.61 | $6.96 | 72652 |
| 2023-12-15 | 6.57 | $6.98 | 170590 |
| 2023-12-14 | 6.52 | $6.87 | 71267 |
| 2023-12-13 | 6.49 | $6.74 | 80566 |
| 2023-12-12 | 6.46 | $6.46 | 57069 |
| 2023-12-11 | 6.46 | $6.58 | 46470 |
| 2023-12-08 | 6.45 | $6.59 | 24472 |
| 2023-12-07 | 6.43 | $6.59 | 65050 |
| 2023-12-06 | 6.42 | $6.39 | 44008 |
| 2023-12-05 | 6.42 | $6.60 | 44940 |
| 2023-12-04 | 6.40 | $6.58 | 37745 |
| 2023-12-01 | 6.38 | $6.70 | 55440 |
| 2023-11-30 | 6.35 | $6.62 | 38132 |
| 2023-11-29 | 6.32 | $6.58 | 25914 |
| 2023-11-28 | 6.30 | $6.48 | 43600 |
| 2023-11-27 | 6.28 | $6.84 | 57815 |
| 2023-11-24 | 6.22 | $6.84 | 37352 |
| 2023-11-22 | 6.15 | $6.64 | 35325 |
| 2023-11-21 | 6.10 | $6.42 | 44248 |
| 2023-11-20 | 6.07 | $6.56 | 34724 |
| 2023-11-17 | 6.01 | $6.67 | 50934 |
| 2023-11-16 | 5.94 | $6.68 | 51004 |
| 2023-11-15 | 5.87 | $6.71 | 72057 |
| 2023-11-14 | 5.78 | $6.73 | 86120 |
| 2023-11-13 | 5.68 | $6.30 | 54534 |
| 2023-11-10 | 5.61 | $6.00 | 44603 |
| 2023-11-09 | 5.57 | $5.89 | 34872 |
| 2023-11-08 | 5.54 | $5.87 | 29693 |
| 2023-11-07 | 5.50 | $5.97 | 63424 |
| 2023-11-06 | 5.45 | $5.83 | 46095 |
| 2023-11-03 | 5.42 | $5.94 | 55882 |
| 2023-11-02 | 5.36 | $5.32 | 56504 |
| 2023-11-01 | 5.36 | $5.39 | 50554 |
| 2023-10-31 | 5.36 | $5.47 | 45947 |
| 2023-10-30 | 5.35 | $5.39 | 40668 |
| 2023-10-27 | 5.35 | $5.42 | 47647 |
| 2023-10-26 | 5.34 | $5.61 | 67756 |
| 2023-10-25 | 5.31 | $5.33 | 35551 |
| 2023-10-24 | 5.31 | $5.24 | 33775 |
| 2023-10-23 | 5.31 | $5.20 | 59047 |
| 2023-10-20 | 5.33 | $5.28 | 47417 |
| 2023-10-19 | 5.33 | $5.29 | 26220 |
| 2023-10-18 | 5.33 | $5.30 | 108041 |
| 2023-10-17 | 5.34 | $5.36 | 68001 |
| 2023-10-16 | 5.34 | $5.25 | 25704 |
| 2023-10-13 | 5.35 | $5.15 | 57002 |
| 2023-10-12 | 5.37 | $5.18 | 79675 |
| 2023-10-11 | 5.39 | $5.36 | 54184 |
| 2023-10-10 | 5.39 | $5.39 | 48032 |
| 2023-10-09 | 5.39 | $5.58 | 43710 |
| 2023-10-06 | 5.37 | $5.25 | 52986 |
| 2023-10-05 | 5.38 | $5.19 | 77496 |
| 2023-10-04 | 5.40 | $5.24 | 147063 |
| 2023-10-03 | 5.42 | $5.10 | 62674 |
| 2023-10-02 | 5.45 | $5.04 | 142209 |
| 2023-09-29 | 5.49 | $5.45 | 39080 |
| 2023-09-28 | 5.50 | $5.54 | 31311 |
| 2023-09-27 | 5.49 | $5.50 | 34149 |
| 2023-09-26 | 5.49 | $5.37 | 49208 |
| 2023-09-25 | 5.51 | $5.43 | 82091 |
| 2023-09-22 | 5.51 | $5.43 | 83378 |
| 2023-09-21 | 5.52 | $5.54 | 38023 |
| 2023-09-20 | 5.52 | $5.38 | 49065 |
| 2023-09-19 | 5.54 | $5.50 | 63888 |
| 2023-09-18 | 5.54 | $5.43 | 39790 |
| 2023-09-15 | 5.55 | $5.63 | 301158 |
| 2023-09-14 | 5.54 | $5.58 | 63004 |
| 2023-09-13 | 5.54 | $5.44 | 51136 |
| 2023-09-12 | 5.55 | $5.40 | 23877 |
| 2023-09-11 | 5.57 | $5.32 | 63004 |
| 2023-09-08 | 5.59 | $5.24 | 50839 |
| 2023-09-07 | 5.63 | $5.22 | 163251 |
| 2023-09-06 | 5.67 | $5.33 | 85763 |
| 2023-09-05 | 5.71 | $5.26 | 123686 |
| 2023-09-01 | 5.75 | $5.38 | 28222 |
| 2023-08-31 | 5.79 | $5.34 | 50763 |
| 2023-08-30 | 5.84 | $5.47 | 23295 |
| 2023-08-29 | 5.88 | $5.50 | 23815 |
| 2023-08-28 | 5.92 | $5.42 | 37287 |
| 2023-08-25 | 5.97 | $5.45 | 41755 |
| 2023-08-24 | 6.03 | $5.49 | 65274 |
| 2023-08-23 | 6.08 | $5.60 | 57435 |
| 2023-08-22 | 6.14 | $5.62 | 60846 |
| 2023-08-21 | 6.19 | $5.64 | 64243 |
| 2023-08-18 | 6.25 | $5.70 | 41252 |
| 2023-08-17 | 6.31 | $5.63 | 67885 |
| 2023-08-16 | 6.38 | $5.81 | 84485 |
| 2023-08-15 | 6.44 | $5.66 | 107945 |
| 2023-08-14 | 6.52 | $5.71 | 83547 |
| 2023-08-11 | 6.60 | $5.62 | 58763 |
| 2023-08-10 | 6.71 | $5.50 | 139615 |
| 2023-08-09 | 6.83 | $5.37 | 154414 |
| 2023-08-08 | 6.99 | $5.32 | 183258 |
| 2023-08-07 | 7.16 | $5.37 | 171302 |
| 2023-08-04 | 7.35 | $5.59 | 172381 |
| 2023-08-03 | 7.54 | $6.12 | 344665 |
| 2023-08-02 | 7.69 | $7.74 | 77391 |
| 2023-08-01 | 7.68 | $7.79 | 132008 |
| 2023-07-31 | 7.67 | $7.74 | 61507 |
| 2023-07-28 | 7.66 | $7.40 | 39009 |
| 2023-07-27 | 7.69 | $7.47 | 49293 |
| 2023-07-26 | 7.71 | $7.69 | 73050 |
| 2023-07-25 | 7.71 | $7.74 | 70743 |
| 2023-07-24 | 7.71 | $7.77 | 121071 |
| 2023-07-21 | 7.71 | $7.80 | 106512 |
| 2023-07-20 | 7.70 | $7.77 | 51888 |
| 2023-07-19 | 7.69 | $7.72 | 89518 |
| 2023-07-18 | 7.69 | $7.80 | 89302 |
| 2023-07-17 | 7.67 | $7.69 | 97837 |
| 2023-07-14 | 7.67 | $7.77 | 72583 |
| 2023-07-13 | 7.66 | $7.74 | 67539 |
| 2023-07-12 | 7.65 | $7.75 | 75220 |
| 2023-07-11 | 7.64 | $7.86 | 94008 |
| 2023-07-10 | 7.62 | $7.82 | 106616 |
| 2023-07-07 | 7.60 | $7.76 | 206921 |
| 2023-07-06 | 7.58 | $7.90 | 136772 |
| 2023-07-05 | 7.55 | $7.72 | 129108 |
| 2023-07-03 | 7.53 | $7.86 | 66527 |
| 2023-06-30 | 7.49 | $7.72 | 100402 |
| 2023-06-29 | 7.47 | $7.65 | 82409 |
| 2023-06-28 | 7.45 | $7.73 | 105364 |
| 2023-06-27 | 7.42 | $7.61 | 123599 |
| 2023-06-26 | 7.40 | $7.53 | 303842 |
| 2023-06-23 | 7.39 | $7.12 | 2.7M |
| 2023-06-22 | 7.42 | $7.69 | 122922 |
| 2023-06-21 | 7.39 | $7.77 | 214646 |
| 2023-06-20 | 7.35 | $7.74 | 173110 |
| 2023-06-16 | 7.31 | $7.47 | 111985 |
| 2023-06-15 | 7.29 | $7.71 | 163629 |
| 2023-06-14 | 7.25 | $7.42 | 118805 |
| 2023-06-13 | 7.23 | $7.45 | 96899 |
| 2023-06-12 | 7.20 | $7.12 | 151501 |
| 2023-06-09 | 7.21 | $7.32 | 61818 |
| 2023-06-08 | 7.20 | $7.29 | 83042 |
| 2023-06-07 | 7.19 | $7.28 | 88146 |
| 2023-06-06 | 7.18 | $7.21 | 95724 |
| 2023-06-05 | 7.18 | $7.10 | 125006 |
| 2023-06-02 | 7.19 | $6.89 | 153642 |
| 2023-06-01 | 7.22 | $7.06 | 74019 |
| 2023-05-31 | 7.24 | $7.02 | 64111 |
| 2023-05-30 | 7.26 | $7.43 | 82806 |
| 2023-05-26 | 7.24 | $7.26 | 65607 |
| 2023-05-25 | 7.24 | $7.39 | 65065 |
| 2023-05-24 | 7.23 | $7.21 | 54408 |
| 2023-05-23 | 7.23 | $7.44 | 63720 |
| 2023-05-22 | 7.20 | $7.23 | 140590 |
| 2023-05-19 | 7.20 | $7.37 | 80332 |
| 2023-05-18 | 7.18 | $7.02 | 77931 |
| 2023-05-17 | 7.20 | $7.00 | 46544 |
| 2023-05-16 | 7.22 | $6.82 | 90448 |
| 2023-05-15 | 7.27 | $6.89 | 99493 |
| 2023-05-12 | 7.31 | $7.03 | 72638 |
| 2023-05-11 | 7.33 | $6.90 | 39933 |
| 2023-05-10 | 7.38 | $6.91 | 72323 |
| 2023-05-09 | 7.43 | $6.84 | 74945 |
| 2023-05-08 | 7.49 | $6.89 | 144627 |
| 2023-05-05 | 7.55 | $7.30 | 124555 |
| 2023-05-04 | 7.58 | $6.76 | 243483 |
| 2023-05-03 | 7.67 | $8.16 | 150427 |
| 2023-05-02 | 7.62 | $8.03 | 83169 |
| 2023-05-01 | 7.57 | $8.02 | 165869 |
| 2023-04-28 | 7.52 | $8.12 | 112775 |
| 2023-04-27 | 7.46 | $7.80 | 81829 |
| 2023-04-26 | 7.43 | $7.58 | 74933 |
| 2023-04-25 | 7.41 | $7.68 | 89985 |
| 2023-04-24 | 7.38 | $7.80 | 125249 |
| 2023-04-21 | 7.34 | $7.87 | 55081 |
| 2023-04-20 | 7.28 | $7.79 | 80529 |
| 2023-04-19 | 7.23 | $7.96 | 64051 |
| 2023-04-18 | 7.15 | $8.09 | 135437 |
| 2023-04-17 | 7.05 | $8.13 | 104513 |
| 2023-04-14 | 6.94 | $7.81 | 109457 |
| 2023-04-13 | 6.85 | $7.59 | 77480 |
| 2023-04-12 | 6.77 | $7.56 | 64716 |
| 2023-04-11 | 6.69 | $7.62 | 166054 |
| 2023-04-10 | 6.59 | $7.65 | 162825 |
| 2023-04-06 | 6.48 | $7.42 | 64087 |
| 2023-04-05 | 6.38 | $7.42 | 186622 |
| 2023-04-04 | 6.27 | $7.21 | 86558 |
| 2023-04-03 | 6.17 | $7.26 | 201273 |
| 2023-03-31 | 6.05 | $6.78 | 85282 |
| 2023-03-30 | 5.98 | $6.60 | 84515 |
| 2023-03-29 | 5.91 | $6.58 | 68135 |
| 2023-03-28 | 5.84 | $6.55 | 213371 |
| 2023-03-27 | 5.77 | $6.52 | 161385 |
| 2023-03-24 | 5.69 | $6.65 | 100546 |
| 2023-03-23 | 5.59 | $6.07 | 75578 |
| 2023-03-22 | 5.54 | $6.03 | 115095 |
| 2023-03-21 | 5.48 | $5.52 | 125696 |
| 2023-03-20 | 5.48 | $5.44 | 90322 |
| 2023-03-17 | 5.48 | $5.38 | 174007 |
| 2023-03-16 | 5.50 | $5.62 | 81172 |
| 2023-03-15 | 5.48 | $5.60 | 61672 |
| 2023-03-14 | 5.47 | $5.84 | 79216 |
| 2023-03-13 | 5.43 | $5.67 | 51990 |
| 2023-03-10 | 5.41 | $5.57 | 38603 |
| 2023-03-09 | 5.39 | $5.53 | 104035 |
| 2023-03-08 | 5.37 | $5.35 | 28772 |
| 2023-03-07 | 5.38 | $5.37 | 31094 |
| 2023-03-06 | 5.38 | $5.35 | 23785 |
| 2023-03-03 | 5.38 | $5.40 | 43726 |
| 2023-03-02 | 5.38 | $5.34 | 52489 |
| 2023-03-01 | 5.38 | $5.40 | 79015 |
| 2023-02-28 | 5.38 | $5.52 | 35493 |
| 2023-02-27 | 5.37 | $5.43 | 98800 |
| 2023-02-24 | 5.36 | $5.25 | 20809 |
| 2023-02-23 | 5.37 | $5.30 | 11954 |
| 2023-02-22 | 5.38 | $5.26 | 22060 |
| 2023-02-21 | 5.39 | $5.32 | 38819 |
| 2023-02-17 | 5.40 | $5.53 | 67121 |
| 2023-02-16 | 5.38 | $5.59 | 16040 |
| 2023-02-15 | 5.36 | $5.61 | 36056 |
| 2023-02-14 | 5.33 | $5.53 | 127040 |
| 2023-02-13 | 5.31 | $5.43 | 31069 |
| 2023-02-10 | 5.30 | $5.47 | 52993 |
| 2023-02-09 | 5.28 | $5.47 | 90448 |
| 2023-02-08 | 5.26 | $5.44 | 46342 |
| 2023-02-07 | 5.25 | $5.65 | 101318 |
| 2023-02-06 | 5.20 | $5.42 | 21573 |
| 2023-02-03 | 5.18 | $5.49 | 48852 |
| 2023-02-02 | 5.15 | $5.45 | 50726 |
| 2023-02-01 | 5.12 | $5.37 | 96387 |
| 2023-01-31 | 5.09 | $5.30 | 37575 |
| 2023-01-30 | 5.07 | $5.11 | 38453 |
| 2023-01-27 | 5.06 | $5.19 | 28485 |
| 2023-01-26 | 5.05 | $5.19 | 36499 |
| 2023-01-25 | 5.03 | $5.27 | 35383 |
| 2023-01-24 | 5.01 | $5.20 | 25634 |
| 2023-01-23 | 4.99 | $5.18 | 70951 |
| 2023-01-20 | 4.97 | $5.11 | 29338 |
| 2023-01-19 | 4.96 | $5.10 | 45321 |
| 2023-01-18 | 4.94 | $5.10 | 90081 |
| 2023-01-17 | 4.92 | $5.10 | 39799 |
| 2023-01-13 | 4.90 | $5.04 | 81519 |
| 2023-01-12 | 4.89 | $5.08 | 31357 |
| 2023-01-11 | 4.87 | $5.07 | 38622 |
| 2023-01-10 | 4.85 | $5.00 | 94746 |
| 2023-01-09 | 4.83 | $5.00 | 23949 |
| 2023-01-06 | 4.82 | $5.01 | 26381 |
| 2023-01-05 | 4.80 | $4.93 | 14446 |
| 2023-01-04 | 4.78 | $4.89 | 21914 |
| 2023-01-03 | 4.77 | $4.88 | 41184 |
| 2022-12-30 | 4.76 | $4.93 | 21929 |
| 2022-12-29 | 4.74 | $5.04 | 38780 |
| 2022-12-28 | 4.71 | $4.83 | 41863 |
| 2022-12-27 | 4.70 | $5.13 | 17889 |
| 2022-12-23 | 4.65 | $5.12 | 29749 |
| 2022-12-22 | 4.60 | $4.97 | 23272 |
| 2022-12-21 | 4.56 | $5.04 | 59941 |
| 2022-12-20 | 4.51 | $5.14 | 27498 |
| 2022-12-19 | 4.45 | $4.93 | 95851 |
| 2022-12-16 | 4.39 | $5.12 | 46781 |
| 2022-12-15 | 4.32 | $5.11 | 69359 |
| 2022-12-14 | 4.23 | $5.07 | 227015 |
| 2022-12-13 | 4.15 | $4.28 | 85004 |
| 2022-12-12 | 4.13 | $4.41 | 37907 |
| 2022-12-09 | 4.10 | $4.25 | 22895 |
| 2022-12-08 | 4.09 | $4.17 | 25586 |
| 2022-12-07 | 4.08 | $4.02 | 97790 |
| 2022-12-06 | 4.09 | $3.88 | 15254 |
| 2022-12-05 | 4.11 | $3.87 | 27852 |
| 2022-12-02 | 4.13 | $3.90 | 23041 |
| 2022-12-01 | 4.16 | $3.91 | 37664 |
| 2022-11-30 | 4.18 | $3.94 | 30672 |
| 2022-11-29 | 4.21 | $3.96 | 64234 |
| 2022-11-28 | 4.23 | $3.98 | 30251 |
| 2022-11-25 | 4.26 | $4.04 | 3223 |
| 2022-11-23 | 4.28 | $3.92 | 33296 |
| 2022-11-22 | 4.32 | $3.94 | 33219 |
| 2022-11-21 | 4.36 | $3.84 | 117597 |
| 2022-11-18 | 4.42 | $4.12 | 5015 |
| 2022-11-17 | 4.45 | $4.12 | 113847 |
| 2022-11-16 | 4.48 | $4.14 | 15824 |
| 2022-11-15 | 4.52 | $4.28 | 44271 |
| 2022-11-14 | 4.54 | $4.19 | 37693 |
| 2022-11-11 | 4.58 | $4.26 | 30152 |
| 2022-11-10 | 4.62 | $4.30 | 26761 |
| 2022-11-09 | 4.65 | $4.11 | 349988 |
| 2022-11-08 | 4.71 | $4.43 | 69660 |
| 2022-11-07 | 4.73 | $4.59 | 27498 |
| 2022-11-04 | 4.75 | $4.50 | 76967 |
| 2022-11-03 | 4.78 | $4.46 | 111031 |
| 2022-11-02 | 4.81 | $5.14 | 32854 |
| 2022-11-01 | 4.77 | $5.15 | 81803 |
| 2022-10-31 | 4.73 | $4.60 | 779552 |
| 2022-10-28 | 4.75 | $4.78 | 161298 |
| 2022-10-27 | 4.74 | $4.77 | 16171 |
| 2022-10-26 | 4.74 | $4.74 | 10953 |
| 2022-10-25 | 4.74 | $4.74 | 19283 |
| 2022-10-24 | 4.74 | $4.66 | 40441 |
| 2022-10-21 | 4.75 | $4.88 | 20522 |
| 2022-10-20 | 4.74 | $4.77 | 12513 |
| 2022-10-19 | 4.73 | $4.78 | 18129 |
| 2022-10-18 | 4.73 | $4.77 | 36052 |
| 2022-10-17 | 4.73 | $4.61 | 13564 |
| 2022-10-14 | 4.74 | $4.41 | 38845 |
| 2022-10-13 | 4.77 | $4.70 | 9948 |
| 2022-10-12 | 4.78 | $4.48 | 49442 |
| 2022-10-11 | 4.81 | $4.70 | 40509 |
| 2022-10-10 | 4.82 | $4.75 | 16924 |
| 2022-10-07 | 4.83 | $4.79 | 23370 |
| 2022-10-06 | 4.84 | $4.77 | 17343 |
| 2022-10-05 | 4.84 | $4.78 | 7612 |
| 2022-10-04 | 4.85 | $4.76 | 33906 |
| 2022-10-03 | 4.86 | $4.65 | 41927 |
| 2022-09-30 | 4.88 | $4.46 | 37706 |
| 2022-09-29 | 4.92 | $4.51 | 32529 |
| 2022-09-28 | 4.97 | $4.61 | 17652 |
| 2022-09-27 | 5.00 | $4.58 | 53837 |
| 2022-09-26 | 5.05 | $4.77 | 48561 |
| 2022-09-23 | 5.08 | $4.82 | 54281 |
| 2022-09-22 | 5.11 | $4.80 | 34262 |
| 2022-09-21 | 5.14 | $4.76 | 28654 |
| 2022-09-20 | 5.18 | $4.77 | 25494 |
| 2022-09-19 | 5.22 | $4.88 | 43860 |
| 2022-09-16 | 5.26 | $4.77 | 127214 |
| 2022-09-15 | 5.31 | $4.71 | 75168 |
| 2022-09-14 | 5.37 | $4.70 | 35143 |
| 2022-09-13 | 5.44 | $4.78 | 53503 |
| 2022-09-12 | 5.51 | $4.96 | 64275 |
| 2022-09-09 | 5.57 | $5.07 | 49963 |
| 2022-09-08 | 5.62 | $5.06 | 38057 |
| 2022-09-07 | 5.68 | $5.20 | 183505 |
| 2022-09-06 | 5.73 | $5.31 | 48223 |
| 2022-09-02 | 5.78 | $5.41 | 36918 |
| 2022-09-01 | 5.82 | $5.43 | 119116 |
| 2022-08-31 | 5.86 | $5.53 | 23740 |
| 2022-08-30 | 5.89 | $5.55 | 23495 |
| 2022-08-29 | 5.93 | $5.50 | 59828 |
| 2022-08-26 | 5.97 | $5.57 | 84073 |
| 2022-08-25 | 6.01 | $5.66 | 23717 |
| 2022-08-24 | 6.05 | $5.85 | 110392 |
| 2022-08-23 | 6.07 | $5.56 | 42732 |
| 2022-08-22 | 6.13 | $5.52 | 54399 |
| 2022-08-19 | 6.19 | $5.75 | 49473 |
| 2022-08-18 | 6.24 | $5.90 | 36811 |
| 2022-08-17 | 6.27 | $5.99 | 88906 |
| 2022-08-16 | 6.30 | $6.16 | 29591 |
| 2022-08-15 | 6.32 | $6.30 | 38899 |
| 2022-08-12 | 6.32 | $6.63 | 20332 |
| 2022-08-11 | 6.29 | $6.57 | 18370 |
| 2022-08-10 | 6.26 | $6.33 | 21835 |
| 2022-08-09 | 6.25 | $6.20 | 295527 |
| 2022-08-08 | 6.25 | $6.35 | 60465 |
| 2022-08-05 | 6.24 | $6.62 | 50236 |
| 2022-08-04 | 6.20 | $6.52 | 43358 |
| 2022-08-03 | 6.17 | $6.46 | 100642 |
| 2022-08-02 | 6.14 | $6.35 | 41217 |
| 2022-08-01 | 6.12 | $6.26 | 88418 |
| 2022-07-29 | 6.10 | $6.17 | 60375 |
| 2022-07-28 | 6.10 | $6.18 | 65735 |
| 2022-07-27 | 6.09 | $6.15 | 42110 |
| 2022-07-26 | 6.08 | $6.04 | 49336 |
| 2022-07-25 | 6.09 | $6.20 | 86503 |
| 2022-07-22 | 6.07 | $6.21 | 15958 |
| 2022-07-21 | 6.06 | $6.29 | 32296 |
| 2022-07-20 | 6.04 | $6.25 | 62001 |
| 2022-07-19 | 6.01 | $6.22 | 32774 |
| 2022-07-18 | 5.99 | $6.07 | 56937 |
| 2022-07-15 | 5.98 | $6.03 | 46340 |
| 2022-07-14 | 5.98 | $5.83 | 49935 |
| 2022-07-13 | 5.99 | $5.97 | 44654 |
| 2022-07-12 | 6.00 | $5.96 | 80977 |
| 2022-07-11 | 6.00 | $5.81 | 51110 |
| 2022-07-08 | 6.02 | $5.94 | 40563 |
| 2022-07-07 | 6.03 | $5.99 | 72711 |
| 2022-07-06 | 6.03 | $5.72 | 46219 |
| 2022-07-05 | 6.06 | $5.79 | 95460 |
| 2022-07-01 | 6.09 | $6.19 | 75194 |
| 2022-06-30 | 6.08 | $5.94 | 197649 |
| 2022-06-29 | 6.10 | $5.98 | 137094 |
| 2022-06-28 | 6.11 | $6.30 | 102907 |
| 2022-06-27 | 6.09 | $6.29 | 143994 |
| 2022-06-24 | 6.07 | $6.31 | 2.5M |
| 2022-06-23 | 6.04 | $6.04 | 203983 |
| 2022-06-22 | 6.04 | $6.09 | 124686 |
| 2022-06-21 | 6.04 | $6.01 | 155480 |
| 2022-06-17 | 6.04 | $6.01 | 155010 |
| 2022-06-16 | 6.04 | $6.03 | 191621 |
| 2022-06-15 | 6.05 | $6.36 | 178640 |
| 2022-06-14 | 6.01 | $6.28 | 154604 |
| 2022-06-13 | 5.98 | $6.36 | 121431 |
| 2022-06-10 | 5.95 | $6.63 | 203319 |
| 2022-06-09 | 5.87 | $6.69 | 173919 |
| 2022-06-08 | 5.79 | $6.38 | 78047 |
| 2022-06-07 | 5.72 | $6.27 | 140240 |
| 2022-06-06 | 5.67 | $5.72 | 119819 |
| 2022-06-03 | 5.66 | $5.70 | 136885 |
| 2022-06-02 | 5.66 | $5.92 | 93500 |
| 2022-06-01 | 5.63 | $5.71 | 102437 |
| 2022-05-31 | 5.62 | $5.79 | 67114 |
| 2022-05-27 | 5.60 | $5.88 | 117730 |
| 2022-05-26 | 5.57 | $5.80 | 71071 |
| 2022-05-25 | 5.55 | $5.46 | 43947 |
| 2022-05-24 | 5.56 | $5.42 | 46302 |
| 2022-05-23 | 5.58 | $5.43 | 48391 |
| 2022-05-20 | 5.59 | $5.34 | 77947 |
| 2022-05-19 | 5.62 | $5.39 | 89236 |
| 2022-05-18 | 5.64 | $5.40 | 61903 |
| 2022-05-17 | 5.67 | $5.57 | 77524 |
| 2022-05-16 | 5.68 | $5.38 | 68318 |
| 2022-05-13 | 5.71 | $5.40 | 71869 |
| 2022-05-12 | 5.74 | $5.25 | 134909 |
| 2022-05-11 | 5.79 | $5.33 | 122403 |
| 2022-05-10 | 5.84 | $5.46 | 147594 |
| 2022-05-09 | 5.88 | $5.39 | 246774 |
| 2022-05-06 | 5.93 | $5.57 | 146594 |
| 2022-05-05 | 5.97 | $5.77 | 112815 |
| 2022-05-04 | 5.99 | $5.99 | 125140 |
| 2022-05-03 | 5.99 | $5.90 | 79471 |
| 2022-05-02 | 6.00 | $5.76 | 199445 |
| 2022-04-29 | 6.03 | $5.69 | 87357 |
| 2022-04-28 | 6.06 | $5.79 | 47420 |
| 2022-04-27 | 6.09 | $5.75 | 64109 |
| 2022-04-26 | 6.13 | $5.80 | 93989 |
| 2022-04-25 | 6.16 | $5.90 | 91120 |
| 2022-04-22 | 6.19 | $6.11 | 67856 |
| 2022-04-21 | 6.20 | $6.00 | 76291 |
| 2022-04-20 | 6.22 | $6.11 | 63035 |
| 2022-04-19 | 6.23 | $6.02 | 75227 |
| 2022-04-18 | 6.25 | $6.01 | 114614 |
| 2022-04-14 | 6.27 | $6.06 | 53587 |
| 2022-04-13 | 6.30 | $6.03 | 47190 |
| 2022-04-12 | 6.32 | $6.06 | 58345 |
| 2022-04-11 | 6.35 | $6.07 | 56101 |
| 2022-04-08 | 6.38 | $6.11 | 76202 |
| 2022-04-07 | 6.41 | $6.09 | 75043 |
| 2022-04-06 | 6.44 | $6.15 | 123267 |
| 2022-04-05 | 6.48 | $6.11 | 68397 |
| 2022-04-04 | 6.51 | $6.36 | 85966 |
| 2022-04-01 | 6.53 | $6.66 | 104916 |
| 2022-03-31 | 6.52 | $6.61 | 84716 |
| 2022-03-30 | 6.51 | $6.42 | 88688 |
| 2022-03-29 | 6.52 | $6.51 | 76625 |
| 2022-03-28 | 6.52 | $6.22 | 73649 |
| 2022-03-25 | 6.55 | $6.13 | 65859 |
| 2022-03-24 | 6.59 | $6.32 | 125212 |
| 2022-03-23 | 6.62 | $6.36 | 118692 |
| 2022-03-22 | 6.65 | $6.48 | 122150 |
| 2022-03-21 | 6.66 | $6.63 | 69309 |
| 2022-03-18 | 6.67 | $7.01 | 199101 |
| 2022-03-17 | 6.63 | $6.85 | 161898 |
| 2022-03-16 | 6.61 | $6.79 | 66408 |
| 2022-03-15 | 6.59 | $6.54 | 43754 |
| 2022-03-14 | 6.59 | $6.49 | 73813 |
| 2022-03-11 | 6.61 | $6.55 | 103284 |
| 2022-03-10 | 6.61 | $6.32 | 145804 |
| 2022-03-09 | 6.64 | $6.47 | 64491 |
| 2022-03-08 | 6.66 | $6.33 | 196421 |
| 2022-03-07 | 6.70 | $6.28 | 64642 |
| 2022-03-04 | 6.74 | $6.39 | 75104 |
| 2022-03-03 | 6.78 | $6.83 | 42244 |
| 2022-03-02 | 6.77 | $6.87 | 55885 |
| 2022-03-01 | 6.76 | $6.52 | 109298 |
| 2022-02-28 | 6.79 | $6.67 | 44222 |
| 2022-02-25 | 6.80 | $6.75 | 38414 |
| 2022-02-24 | 6.80 | $6.61 | 48404 |
| 2022-02-23 | 6.82 | $6.63 | 46399 |
| 2022-02-22 | 6.84 | $6.68 | 73490 |
| 2022-02-18 | 6.86 | $6.67 | 53050 |
| 2022-02-17 | 6.88 | $7.08 | 62238 |
| 2022-02-16 | 6.86 | $7.09 | 90503 |
| 2022-02-15 | 6.83 | $6.83 | 28869 |
| 2022-02-14 | 6.83 | $6.65 | 21209 |
| 2022-02-11 | 6.85 | $6.63 | 73551 |
| 2022-02-10 | 6.88 | $6.64 | 56338 |
| 2022-02-09 | 6.90 | $6.69 | 61002 |
| 2022-02-08 | 6.93 | $6.67 | 30193 |
| 2022-02-07 | 6.95 | $6.62 | 45550 |
| 2022-02-04 | 6.99 | $6.64 | 62833 |
| 2022-02-03 | 7.02 | $6.65 | 55864 |
| 2022-02-02 | 7.06 | $6.71 | 57154 |
| 2022-02-01 | 7.10 | $6.74 | 74787 |
| 2022-01-31 | 7.14 | $6.72 | 90325 |
| 2022-01-28 | 7.18 | $6.81 | 86349 |
| 2022-01-27 | 7.22 | $6.74 | 71425 |
| 2022-01-26 | 7.27 | $6.93 | 77574 |
| 2022-01-25 | 7.31 | $7.02 | 86619 |
| 2022-01-24 | 7.34 | $7.23 | 130994 |
| 2022-01-21 | 7.35 | $7.02 | 182822 |
| 2022-01-20 | 7.39 | $7.01 | 153999 |
| 2022-01-19 | 7.42 | $6.94 | 81750 |
| 2022-01-18 | 7.48 | $6.89 | 57564 |
| 2022-01-14 | 7.54 | $7.17 | 69243 |
| 2022-01-13 | 7.58 | $7.17 | 28676 |
| 2022-01-12 | 7.62 | $7.29 | 79395 |
| 2022-01-11 | 7.65 | $7.45 | 62964 |
| 2022-01-10 | 7.67 | $7.36 | 57318 |
| 2022-01-07 | 7.71 | $7.60 | 107859 |
| 2022-01-06 | 7.72 | $7.91 | 127608 |
| 2022-01-05 | 7.70 | $7.70 | 83211 |
| 2022-01-04 | 7.70 | $7.77 | 58630 |
| 2022-01-03 | 7.69 | $7.55 | 96838 |
| 2021-12-31 | 7.71 | $7.43 | 36305 |
| 2021-12-30 | 7.73 | $7.61 | 64156 |
| 2021-12-29 | 7.75 | $7.61 | 182376 |
| 2021-12-28 | 7.76 | $7.50 | 90783 |
| 2021-12-27 | 7.79 | $7.42 | 46678 |
| 2021-12-23 | 7.83 | $7.46 | 92354 |
| 2021-12-22 | 7.87 | $7.25 | 66057 |
| 2021-12-21 | 7.93 | $7.27 | 55335 |
| 2021-12-20 | 8.00 | $7.19 | 62953 |
| 2021-12-17 | 8.09 | $7.63 | 182306 |
| 2021-12-16 | 8.14 | $7.58 | 63481 |
| 2021-12-15 | 8.19 | $7.66 | 92752 |
| 2021-12-14 | 8.25 | $7.54 | 72027 |
| 2021-12-13 | 8.33 | $7.60 | 64917 |
| 2021-12-10 | 8.40 | $7.87 | 48516 |
| 2021-12-09 | 8.46 | $7.95 | 57062 |
| 2021-12-08 | 8.51 | $8.17 | 45183 |
| 2021-12-07 | 8.55 | $8.15 | 58085 |
| 2021-12-06 | 8.59 | $8.18 | 88699 |
| 2021-12-03 | 8.63 | $8.00 | 81340 |
| 2021-12-02 | 8.70 | $7.99 | 64325 |
| 2021-12-01 | 8.77 | $7.81 | 108776 |
| 2021-11-30 | 8.88 | $7.97 | 77924 |
| 2021-11-29 | 8.97 | $8.06 | 57862 |
| 2021-11-26 | 9.07 | $8.15 | 67456 |
| 2021-11-24 | 9.16 | $8.58 | 61177 |
| 2021-11-23 | 9.22 | $8.85 | 75469 |
| 2021-11-22 | 9.26 | $8.85 | 73501 |
| 2021-11-19 | 9.31 | $8.87 | 72644 |
| 2021-11-18 | 9.35 | $8.98 | 82517 |
| 2021-11-17 | 9.39 | $9.00 | 136142 |
| 2021-11-16 | 9.43 | $9.23 | 88547 |
| 2021-11-15 | 9.46 | $9.15 | 63820 |
| 2021-11-12 | 9.49 | $9.15 | 75315 |
| 2021-11-11 | 9.52 | $9.05 | 71241 |
| 2021-11-10 | 9.57 | $9.04 | 67287 |
| 2021-11-09 | 9.63 | $9.14 | 55994 |
| 2021-11-08 | 9.68 | $9.27 | 117488 |
| 2021-11-05 | 9.73 | $9.45 | 111651 |
| 2021-11-04 | 9.75 | $9.38 | 109995 |
| 2021-11-03 | 9.79 | $9.56 | 308678 |
| 2021-11-02 | 9.82 | $11.08 | 197308 |
| 2021-11-01 | 9.69 | $10.69 | 224900 |
| 2021-10-29 | 9.58 | $9.82 | 83656 |
| 2021-10-28 | 9.56 | $9.42 | 52718 |
| 2021-10-27 | 9.57 | $9.21 | 45994 |
| 2021-10-26 | 9.61 | $9.38 | 52026 |
| 2021-10-25 | 9.63 | $9.53 | 86896 |
| 2021-10-22 | 9.64 | $9.60 | 45135 |
| 2021-10-21 | 9.65 | $9.48 | 29091 |
| 2021-10-20 | 9.66 | $9.49 | 19241 |
| 2021-10-19 | 9.68 | $9.41 | 43891 |
| 2021-10-18 | 9.71 | $9.56 | 45861 |
| 2021-10-15 | 9.73 | $9.65 | 45804 |
| 2021-10-14 | 9.73 | $9.73 | 21651 |
| 2021-10-13 | 9.73 | $9.60 | 53838 |
| 2021-10-12 | 9.75 | $9.61 | 63425 |
| 2021-10-11 | 9.76 | $9.86 | 73383 |
| 2021-10-08 | 9.75 | $9.73 | 29660 |
| 2021-10-07 | 9.76 | $9.61 | 75114 |
| 2021-10-06 | 9.77 | $9.69 | 138796 |
| 2021-10-05 | 9.78 | $9.85 | 44960 |
| 2021-10-04 | 9.77 | $9.77 | 73420 |
| 2021-10-01 | 9.77 | $10.32 | 63980 |
| 2021-09-30 | 9.71 | $10.16 | 82237 |
| 2021-09-29 | 9.67 | $10.21 | 65556 |
| 2021-09-28 | 9.61 | $9.88 | 60131 |
| 2021-09-27 | 9.58 | $10.05 | 88936 |
| 2021-09-24 | 9.53 | $9.76 | 144809 |
| 2021-09-23 | 9.51 | $9.19 | 74903 |
| 2021-09-22 | 9.54 | $9.05 | 48436 |
| 2021-09-21 | 9.59 | $9.11 | 51522 |
| 2021-09-20 | 9.64 | $9.30 | 96589 |
| 2021-09-17 | 9.68 | $9.16 | 190916 |
| 2021-09-16 | 9.74 | $9.52 | 41331 |
| 2021-09-15 | 9.76 | $9.49 | 54329 |
| 2021-09-14 | 9.79 | $9.43 | 70072 |
| 2021-09-13 | 9.82 | $9.89 | 82711 |
| 2021-09-10 | 9.82 | $9.16 | 124629 |
| 2021-09-09 | 9.89 | $9.48 | 68245 |
| 2021-09-08 | 9.93 | $9.43 | 60352 |
| 2021-09-07 | 9.98 | $9.51 | 110065 |
| 2021-09-03 | 10.03 | $9.77 | 34099 |
| 2021-09-02 | 10.06 | $10.18 | 55069 |
| 2021-09-01 | 10.05 | $10.56 | 78773 |
| 2021-08-31 | 9.99 | $10.61 | 91714 |
| 2021-08-30 | 9.93 | $10.28 | 163073 |
| 2021-08-27 | 9.89 | $10.00 | 47024 |
| 2021-08-26 | 9.88 | $9.49 | 39786 |
| 2021-08-25 | 9.92 | $9.68 | 29678 |
| 2021-08-24 | 9.94 | $9.82 | 43464 |
| 2021-08-23 | 9.96 | $9.95 | 31200 |
| 2021-08-20 | 9.96 | $9.69 | 59376 |
| 2021-08-19 | 9.99 | $9.38 | 48882 |
| 2021-08-18 | 10.05 | $9.35 | 36294 |
| 2021-08-17 | 10.12 | $9.58 | 52471 |
| 2021-08-16 | 10.18 | $9.94 | 52333 |
| 2021-08-13 | 10.21 | $9.71 | 52375 |
| 2021-08-12 | 10.26 | $10.00 | 68014 |
| 2021-08-11 | 10.29 | $10.49 | 29588 |
| 2021-08-10 | 10.26 | $10.64 | 50923 |
| 2021-08-09 | 10.22 | $10.22 | 72137 |
| 2021-08-06 | 10.23 | $10.33 | 73862 |
| 2021-08-05 | 10.21 | $10.13 | 60248 |
| 2021-08-04 | 10.22 | $10.39 | 80091 |
| 2021-08-03 | 10.21 | $10.58 | 229121 |
| 2021-08-02 | 10.17 | $10.32 | 52157 |
| 2021-07-30 | 10.15 | $10.50 | 40208 |
| 2021-07-29 | 10.11 | $10.47 | 57370 |
| 2021-07-28 | 10.08 | $10.60 | 74589 |
| 2021-07-27 | 10.02 | $10.24 | 51817 |
| 2021-07-26 | 10.00 | $10.33 | 55627 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.22
2026-07-22
Close Price
$15.77
Vol: 33592
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.98
Average
8.78
Maximum
18.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.22 | $15.77 | 33592 |
| 2026-07-21 | 16.33 | $15.73 | 130500 |
| 2026-07-20 | 16.46 | $15.35 | 192117 |
| 2026-07-17 | 16.64 | $15.71 | 127948 |
| 2026-07-16 | 16.80 | $15.92 | 224500 |
| 2026-07-15 | 16.95 | $16.05 | 205700 |
| 2026-07-14 | 17.09 | $16.44 | 190278 |
| 2026-07-13 | 17.21 | $16.19 | 120515 |
| 2026-07-10 | 17.37 | $16.27 | 89800 |
| 2026-07-09 | 17.53 | $16.29 | 173943 |
| 2026-07-08 | 17.70 | $16.12 | 168019 |
| 2026-07-07 | 17.89 | $16.63 | 157300 |
| 2026-07-06 | 18.04 | $16.80 | 182400 |
| 2026-07-02 | 18.18 | $16.69 | 271900 |
| 2026-07-01 | 18.33 | $17.14 | 242008 |
| 2026-06-30 | 18.45 | $17.47 | 375200 |
| 2026-06-29 | 18.53 | $18.23 | 305300 |
| 2026-06-26 | 18.54 | $18.82 | 1.1M |
| 2026-06-25 | 18.49 | $18.78 | 118000 |
| 2026-06-24 | 18.43 | $18.86 | 170800 |
| 2026-06-23 | 18.37 | $19.07 | 242300 |
| 2026-06-22 | 18.28 | $18.74 | 189170 |
| 2026-06-18 | 18.21 | $18.46 | 450900 |
| 2026-06-17 | 18.16 | $18.37 | 181800 |
| 2026-06-16 | 18.11 | $18.22 | 128500 |
| 2026-06-15 | 18.07 | $18.50 | 89332 |
| 2026-06-12 | 18.00 | $18.65 | 135634 |
| 2026-06-11 | 17.90 | $18.63 | 95400 |
| 2026-06-10 | 17.80 | $18.17 | 143142 |
| 2026-06-09 | 17.74 | $18.54 | 171500 |
| 2026-06-08 | 17.64 | $17.94 | 117300 |
| 2026-06-05 | 17.59 | $17.61 | 149800 |
| 2026-06-04 | 17.59 | $18.48 | 178049 |
| 2026-06-03 | 17.49 | $17.60 | 159249 |
| 2026-06-02 | 17.49 | $18.04 | 190700 |
| 2026-06-01 | 17.45 | $17.46 | 264300 |
| 2026-05-29 | 17.48 | $17.58 | 172521 |
| 2026-05-28 | 17.49 | $17.60 | 137174 |
| 2026-05-27 | 17.51 | $17.78 | 182300 |
| 2026-05-26 | 17.52 | $18.21 | 236863 |
| 2026-05-22 | 17.49 | $17.28 | 122600 |
| 2026-05-21 | 17.56 | $17.20 | 142200 |
| 2026-05-20 | 17.64 | $17.01 | 175329 |
| 2026-05-19 | 17.75 | $16.76 | 105630 |
| 2026-05-18 | 17.89 | $17.21 | 201558 |
| 2026-05-15 | 17.99 | $17.00 | 222300 |
| 2026-05-14 | 18.11 | $16.94 | 171100 |
| 2026-05-13 | 18.24 | $17.18 | 287340 |
| 2026-05-12 | 18.34 | $16.85 | 194339 |
| 2026-05-11 | 18.48 | $17.77 | 263100 |
| 2026-05-08 | 18.53 | $17.64 | 140100 |
| 2026-05-07 | 18.58 | $18.74 | 206616 |
| 2026-05-06 | 18.52 | $18.53 | 361700 |
| 2026-05-05 | 18.47 | $18.91 | 248322 |
| 2026-05-04 | 18.37 | $18.69 | 165820 |
| 2026-05-01 | 18.27 | $19.28 | 156400 |
| 2026-04-30 | 18.10 | $18.88 | 187000 |
| 2026-04-29 | 17.94 | $18.49 | 172100 |
| 2026-04-28 | 17.81 | $18.83 | 113000 |
| 2026-04-27 | 17.63 | $18.93 | 123334 |
| 2026-04-24 | 17.41 | $18.91 | 142191 |
| 2026-04-23 | 17.18 | $18.85 | 206500 |
| 2026-04-22 | 16.93 | $18.54 | 193008 |
| 2026-04-21 | 16.70 | $17.87 | 190100 |
| 2026-04-20 | 16.52 | $17.90 | 185717 |
| 2026-04-17 | 16.31 | $17.85 | 226539 |
| 2026-04-16 | 16.10 | $17.19 | 131955 |
| 2026-04-15 | 15.93 | $16.99 | 87700 |
| 2026-04-14 | 15.76 | $17.11 | 133018 |
| 2026-04-13 | 15.58 | $17.05 | 175600 |
| 2026-04-10 | 15.39 | $16.70 | 147531 |
| 2026-04-09 | 15.22 | $16.85 | 233300 |
| 2026-04-08 | 15.02 | $15.98 | 124916 |
| 2026-04-07 | 14.90 | $15.48 | 95230 |
| 2026-04-06 | 14.82 | $15.51 | 107700 |
| 2026-04-02 | 14.73 | $15.30 | 74700 |
| 2026-04-01 | 14.66 | $15.26 | 95500 |
| 2026-03-31 | 14.60 | $14.78 | 85240 |
| 2026-03-30 | 14.58 | $14.60 | 104602 |
| 2026-03-27 | 14.59 | $14.59 | 81709 |
| 2026-03-26 | 14.60 | $15.11 | 126000 |
| 2026-03-25 | 14.56 | $15.10 | 142314 |
| 2026-03-24 | 14.53 | $14.91 | 146400 |
| 2026-03-23 | 14.51 | $14.53 | 159818 |
| 2026-03-20 | 14.53 | $14.05 | 325500 |
| 2026-03-19 | 14.60 | $14.17 | 228900 |
| 2026-03-18 | 14.67 | $14.12 | 156900 |
| 2026-03-17 | 14.73 | $14.68 | 168748 |
| 2026-03-16 | 14.75 | $14.61 | 136551 |
| 2026-03-13 | 14.77 | $14.16 | 133029 |
| 2026-03-12 | 14.83 | $14.26 | 129200 |
| 2026-03-11 | 14.89 | $14.44 | 220307 |
| 2026-03-10 | 14.93 | $14.40 | 150328 |
| 2026-03-09 | 14.97 | $14.17 | 282000 |
| 2026-03-06 | 15.04 | $14.82 | 323024 |
| 2026-03-05 | 15.05 | $14.78 | 408355 |
| 2026-03-04 | 15.05 | $15.68 | 151718 |
| 2026-03-03 | 14.97 | $15.44 | 147400 |
| 2026-03-02 | 14.90 | $15.27 | 137700 |
| 2026-02-27 | 14.84 | $15.28 | 114730 |
| 2026-02-26 | 14.78 | $15.51 | 142100 |
| 2026-02-25 | 14.69 | $15.28 | 99318 |
| 2026-02-24 | 14.61 | $15.15 | 145000 |
| 2026-02-23 | 14.54 | $14.73 | 163900 |
| 2026-02-20 | 14.51 | $14.83 | 124100 |
| 2026-02-19 | 14.47 | $14.84 | 177837 |
| 2026-02-18 | 14.42 | $14.54 | 114600 |
| 2026-02-17 | 14.41 | $14.49 | 107661 |
| 2026-02-13 | 14.39 | $14.56 | 192400 |
| 2026-02-12 | 14.37 | $14.02 | 130135 |
| 2026-02-11 | 14.40 | $14.26 | 109639 |
| 2026-02-10 | 14.41 | $14.94 | 143500 |
| 2026-02-09 | 14.34 | $14.94 | 112900 |
| 2026-02-06 | 14.28 | $14.67 | 106126 |
| 2026-02-05 | 14.23 | $14.09 | 141715 |
| 2026-02-04 | 14.23 | $14.36 | 133200 |
| 2026-02-03 | 14.20 | $14.50 | 148875 |
| 2026-02-02 | 14.16 | $14.44 | 100100 |
| 2026-01-30 | 14.11 | $14.14 | 195231 |
| 2026-01-29 | 14.08 | $14.12 | 163936 |
| 2026-01-28 | 14.05 | $13.89 | 145522 |
| 2026-01-27 | 14.04 | $14.05 | 176400 |
| 2026-01-26 | 14.00 | $14.25 | 156542 |
| 2026-01-23 | 13.95 | $14.15 | 159200 |
| 2026-01-22 | 13.89 | $14.39 | 200000 |
| 2026-01-21 | 13.81 | $14.48 | 184905 |
| 2026-01-20 | 13.71 | $14.19 | 212400 |
| 2026-01-16 | 13.63 | $14.46 | 141900 |
| 2026-01-15 | 13.52 | $14.32 | 156700 |
| 2026-01-14 | 13.41 | $14.11 | 143400 |
| 2026-01-13 | 13.32 | $14.16 | 175138 |
| 2026-01-12 | 13.21 | $13.97 | 259812 |
| 2026-01-09 | 13.11 | $13.75 | 179406 |
| 2026-01-08 | 13.03 | $13.46 | 171642 |
| 2026-01-07 | 12.97 | $13.15 | 190928 |
| 2026-01-06 | 12.93 | $13.28 | 236553 |
| 2026-01-05 | 12.86 | $13.45 | 385369 |
| 2026-01-02 | 12.78 | $12.92 | 187634 |
| 2025-12-31 | 12.74 | $12.65 | 110200 |
| 2025-12-30 | 12.72 | $12.80 | 132803 |
| 2025-12-29 | 12.68 | $12.93 | 206400 |
| 2025-12-26 | 12.63 | $13.16 | 106829 |
| 2025-12-24 | 12.54 | $13.15 | 80048 |
| 2025-12-23 | 12.46 | $13.19 | 172015 |
| 2025-12-22 | 12.36 | $13.03 | 177600 |
| 2025-12-19 | 12.27 | $12.80 | 670028 |
| 2025-12-18 | 12.19 | $12.68 | 370700 |
| 2025-12-17 | 12.12 | $12.39 | 151202 |
| 2025-12-16 | 12.08 | $12.89 | 193601 |
| 2025-12-15 | 11.98 | $12.53 | 220017 |
| 2025-12-12 | 11.92 | $12.31 | 205600 |
| 2025-12-11 | 11.88 | $12.35 | 191400 |
| 2025-12-10 | 11.84 | $12.40 | 224200 |
| 2025-12-09 | 11.80 | $11.90 | 203642 |
| 2025-12-08 | 11.81 | $11.57 | 151200 |
| 2025-12-05 | 11.86 | $11.53 | 118346 |
| 2025-12-04 | 11.91 | $11.81 | 106500 |
| 2025-12-03 | 11.93 | $11.82 | 132816 |
| 2025-12-02 | 11.94 | $11.70 | 151236 |
| 2025-12-01 | 11.95 | $12.00 | 178100 |
| 2025-11-28 | 11.93 | $11.99 | 93000 |
| 2025-11-26 | 11.89 | $11.86 | 93226 |
| 2025-11-25 | 11.85 | $11.86 | 124400 |
| 2025-11-24 | 11.81 | $11.50 | 197314 |
| 2025-11-21 | 11.79 | $11.78 | 214235 |
| 2025-11-20 | 11.73 | $11.17 | 196800 |
| 2025-11-19 | 11.73 | $11.69 | 148606 |
| 2025-11-18 | 11.67 | $11.85 | 120900 |
| 2025-11-17 | 11.59 | $12.08 | 167935 |
| 2025-11-14 | 11.47 | $12.45 | 150600 |
| 2025-11-13 | 11.30 | $12.74 | 201200 |
| 2025-11-12 | 11.09 | $12.98 | 336389 |
| 2025-11-11 | 10.84 | $13.00 | 212203 |
| 2025-11-10 | 10.57 | $13.07 | 309132 |
| 2025-11-07 | 10.28 | $12.02 | 258906 |
| 2025-11-06 | 10.08 | $11.63 | 197600 |
| 2025-11-05 | 9.90 | $11.79 | 325511 |
| 2025-11-04 | 9.70 | $9.57 | 90898 |
| 2025-11-03 | 9.71 | $9.59 | 50737 |
| 2025-10-31 | 9.72 | $9.54 | 86000 |
| 2025-10-30 | 9.74 | $9.72 | 99029 |
| 2025-10-29 | 9.74 | $9.67 | 99738 |
| 2025-10-28 | 9.75 | $9.95 | 84282 |
| 2025-10-27 | 9.73 | $9.78 | 73400 |
| 2025-10-24 | 9.72 | $10.03 | 83200 |
| 2025-10-23 | 9.69 | $9.92 | 76700 |
| 2025-10-22 | 9.67 | $9.72 | 64105 |
| 2025-10-21 | 9.67 | $9.65 | 91624 |
| 2025-10-20 | 9.68 | $9.81 | 90805 |
| 2025-10-17 | 9.67 | $9.50 | 102805 |
| 2025-10-16 | 9.69 | $9.67 | 82933 |
| 2025-10-15 | 9.70 | $9.70 | 55031 |
| 2025-10-14 | 9.70 | $9.56 | 77738 |
| 2025-10-13 | 9.71 | $9.53 | 89100 |
| 2025-10-10 | 9.73 | $9.39 | 113100 |
| 2025-10-09 | 9.76 | $9.56 | 72403 |
| 2025-10-08 | 9.78 | $9.76 | 89800 |
| 2025-10-07 | 9.77 | $9.66 | 77400 |
| 2025-10-06 | 9.78 | $9.76 | 86200 |
| 2025-10-03 | 9.77 | $9.77 | 103545 |
| 2025-10-02 | 9.77 | $9.96 | 137946 |
| 2025-10-01 | 9.74 | $10.23 | 175218 |
| 2025-09-30 | 9.69 | $9.84 | 187800 |
| 2025-09-29 | 9.67 | $9.90 | 169313 |
| 2025-09-26 | 9.64 | $9.68 | 80733 |
| 2025-09-25 | 9.64 | $9.58 | 103366 |
| 2025-09-24 | 9.64 | $9.67 | 156127 |
| 2025-09-23 | 9.64 | $9.91 | 133012 |
| 2025-09-22 | 9.61 | $9.78 | 173800 |
| 2025-09-19 | 9.59 | $9.53 | 291646 |
| 2025-09-18 | 9.59 | $9.83 | 129200 |
| 2025-09-17 | 9.56 | $9.41 | 117000 |
| 2025-09-16 | 9.57 | $9.52 | 74200 |
| 2025-09-15 | 9.57 | $9.55 | 146015 |
| 2025-09-12 | 9.56 | $9.48 | 73900 |
| 2025-09-11 | 9.56 | $9.72 | 89600 |
| 2025-09-10 | 9.53 | $9.53 | 67642 |
| 2025-09-09 | 9.52 | $9.53 | 60200 |
| 2025-09-08 | 9.50 | $9.71 | 86335 |
| 2025-09-05 | 9.47 | $9.73 | 93400 |
| 2025-09-04 | 9.43 | $9.79 | 113022 |
| 2025-09-03 | 9.37 | $9.46 | 131900 |
| 2025-09-02 | 9.34 | $9.56 | 80927 |
| 2025-08-29 | 9.29 | $9.56 | 94500 |
| 2025-08-28 | 9.23 | $9.49 | 83943 |
| 2025-08-27 | 9.17 | $9.64 | 104814 |
| 2025-08-26 | 9.09 | $9.52 | 72829 |
| 2025-08-25 | 9.01 | $9.43 | 93411 |
| 2025-08-22 | 8.94 | $9.61 | 242446 |
| 2025-08-21 | 8.84 | $9.23 | 72300 |
| 2025-08-20 | 8.77 | $9.18 | 96500 |
| 2025-08-19 | 8.71 | $9.09 | 93725 |
| 2025-08-18 | 8.65 | $9.14 | 134400 |
| 2025-08-15 | 8.58 | $9.06 | 132907 |
| 2025-08-14 | 8.51 | $9.02 | 92970 |
| 2025-08-13 | 8.44 | $9.16 | 335200 |
| 2025-08-12 | 8.35 | $9.15 | 154700 |
| 2025-08-11 | 8.26 | $9.03 | 183317 |
| 2025-08-08 | 8.17 | $8.73 | 106600 |
| 2025-08-07 | 8.11 | $8.80 | 255700 |
| 2025-08-06 | 8.04 | $7.97 | 81200 |
| 2025-08-05 | 8.05 | $7.91 | 56538 |
| 2025-08-04 | 8.06 | $7.97 | 71600 |
| 2025-08-01 | 8.08 | $7.83 | 70000 |
| 2025-07-31 | 8.10 | $7.94 | 62400 |
| 2025-07-30 | 8.12 | $7.94 | 53938 |
| 2025-07-29 | 8.13 | $8.11 | 61621 |
| 2025-07-28 | 8.13 | $8.26 | 63900 |
| 2025-07-25 | 8.12 | $8.24 | 30600 |
| 2025-07-24 | 8.10 | $8.26 | 89916 |
| 2025-07-23 | 8.08 | $8.31 | 117600 |
| 2025-07-22 | 8.05 | $8.17 | 93730 |
| 2025-07-21 | 8.04 | $8.06 | 138949 |
| 2025-07-18 | 8.03 | $7.94 | 119520 |
| 2025-07-17 | 8.03 | $7.99 | 101400 |
| 2025-07-16 | 8.03 | $8.02 | 156314 |
| 2025-07-15 | 8.02 | $7.85 | 111200 |
| 2025-07-14 | 8.03 | $8.10 | 142200 |
| 2025-07-11 | 8.01 | $8.14 | 82700 |
| 2025-07-10 | 7.99 | $8.25 | 117400 |
| 2025-07-09 | 7.95 | $8.20 | 88801 |
| 2025-07-08 | 7.91 | $8.01 | 102300 |
| 2025-07-07 | 7.90 | $8.07 | 86523 |
| 2025-07-03 | 7.87 | $8.15 | 64500 |
| 2025-07-02 | 7.83 | $8.02 | 67304 |
| 2025-07-01 | 7.81 | $8.03 | 98000 |
| 2025-06-30 | 7.78 | $8.01 | 400729 |
| 2025-06-27 | 7.75 | $7.88 | 568200 |
| 2025-06-26 | 7.73 | $8.00 | 127101 |
| 2025-06-25 | 7.69 | $7.84 | 137709 |
| 2025-06-24 | 7.67 | $7.96 | 203100 |
| 2025-06-23 | 7.64 | $7.68 | 136000 |
| 2025-06-20 | 7.63 | $7.55 | 159400 |
| 2025-06-18 | 7.63 | $7.53 | 316900 |
| 2025-06-17 | 7.64 | $7.63 | 141049 |
| 2025-06-16 | 7.64 | $7.74 | 119335 |
| 2025-06-13 | 7.63 | $7.67 | 135900 |
| 2025-06-12 | 7.63 | $7.77 | 96200 |
| 2025-06-11 | 7.61 | $7.75 | 130302 |
| 2025-06-10 | 7.61 | $7.72 | 119500 |
| 2025-06-09 | 7.60 | $7.68 | 102420 |
| 2025-06-06 | 7.60 | $7.67 | 136500 |
| 2025-06-05 | 7.60 | $7.70 | 180319 |
| 2025-06-04 | 7.60 | $7.64 | 171234 |
| 2025-06-03 | 7.63 | $7.55 | 136817 |
| 2025-06-02 | 7.66 | $7.48 | 233300 |
| 2025-05-30 | 7.72 | $7.55 | 167600 |
| 2025-05-29 | 7.77 | $7.39 | 120411 |
| 2025-05-28 | 7.85 | $7.29 | 125909 |
| 2025-05-27 | 7.95 | $7.60 | 134500 |
| 2025-05-23 | 8.02 | $7.39 | 130237 |
| 2025-05-22 | 8.13 | $7.40 | 123800 |
| 2025-05-21 | 8.24 | $7.55 | 212756 |
| 2025-05-20 | 8.35 | $7.84 | 130606 |
| 2025-05-19 | 8.43 | $7.91 | 201300 |
| 2025-05-16 | 8.51 | $7.95 | 113004 |
| 2025-05-15 | 8.60 | $8.07 | 142000 |
| 2025-05-14 | 8.68 | $7.83 | 272700 |
| 2025-05-13 | 8.79 | $7.96 | 159600 |
| 2025-05-12 | 8.89 | $7.71 | 226300 |
| 2025-05-09 | 9.03 | $7.82 | 205632 |
| 2025-05-08 | 9.16 | $7.79 | 384700 |
| 2025-05-07 | 9.30 | $9.44 | 148240 |
| 2025-05-06 | 9.29 | $9.59 | 59000 |
| 2025-05-05 | 9.25 | $9.46 | 101141 |
| 2025-05-02 | 9.23 | $9.39 | 81300 |
| 2025-05-01 | 9.22 | $9.16 | 87000 |
| 2025-04-30 | 9.23 | $9.12 | 127228 |
| 2025-04-29 | 9.26 | $9.33 | 88320 |
| 2025-04-28 | 9.27 | $9.22 | 100300 |
| 2025-04-25 | 9.30 | $9.19 | 77600 |
| 2025-04-24 | 9.34 | $9.28 | 105100 |
| 2025-04-23 | 9.38 | $9.19 | 123225 |
| 2025-04-22 | 9.43 | $9.06 | 96825 |
| 2025-04-21 | 9.50 | $8.94 | 136100 |
| 2025-04-17 | 9.60 | $9.32 | 128308 |
| 2025-04-16 | 9.66 | $9.27 | 74400 |
| 2025-04-15 | 9.72 | $9.40 | 106800 |
| 2025-04-14 | 9.78 | $9.46 | 115500 |
| 2025-04-11 | 9.84 | $9.33 | 91947 |
| 2025-04-10 | 9.91 | $9.20 | 177200 |
| 2025-04-09 | 9.99 | $9.53 | 189500 |
| 2025-04-08 | 10.05 | $8.86 | 222300 |
| 2025-04-07 | 10.18 | $9.02 | 272200 |
| 2025-04-04 | 10.29 | $9.32 | 252216 |
| 2025-04-03 | 10.39 | $10.00 | 199358 |
| 2025-04-02 | 10.42 | $10.39 | 176299 |
| 2025-04-01 | 10.40 | $10.49 | 193209 |
| 2025-03-31 | 10.37 | $10.58 | 518704 |
| 2025-03-28 | 10.33 | $10.60 | 151800 |
| 2025-03-27 | 10.28 | $10.83 | 276301 |
| 2025-03-26 | 10.21 | $10.62 | 144602 |
| 2025-03-25 | 10.15 | $10.79 | 223400 |
| 2025-03-24 | 10.07 | $10.68 | 158300 |
| 2025-03-21 | 9.99 | $10.58 | 397245 |
| 2025-03-20 | 9.93 | $10.01 | 285000 |
| 2025-03-19 | 9.91 | $10.07 | 173600 |
| 2025-03-18 | 9.89 | $9.87 | 138400 |
| 2025-03-17 | 9.89 | $9.88 | 98700 |
| 2025-03-14 | 9.90 | $10.00 | 101646 |
| 2025-03-13 | 9.89 | $9.98 | 127000 |
| 2025-03-12 | 9.88 | $10.25 | 246100 |
| 2025-03-11 | 9.84 | $9.92 | 173800 |
| 2025-03-10 | 9.84 | $9.93 | 229200 |
| 2025-03-07 | 9.84 | $10.36 | 169906 |
| 2025-03-06 | 9.79 | $10.31 | 325200 |
| 2025-03-05 | 9.75 | $9.19 | 190286 |
| 2025-03-04 | 9.82 | $9.30 | 169125 |
| 2025-03-03 | 9.88 | $9.45 | 130904 |
| 2025-02-28 | 9.93 | $9.84 | 78113 |
| 2025-02-27 | 9.94 | $9.70 | 101900 |
| 2025-02-26 | 9.96 | $9.77 | 74600 |
| 2025-02-25 | 9.99 | $9.84 | 144143 |
| 2025-02-24 | 10.00 | $9.78 | 132100 |
| 2025-02-21 | 10.02 | $9.89 | 97100 |
| 2025-02-20 | 10.03 | $10.08 | 72100 |
| 2025-02-19 | 10.02 | $10.09 | 63431 |
| 2025-02-18 | 10.01 | $10.11 | 109841 |
| 2025-02-14 | 10.00 | $10.08 | 54708 |
| 2025-02-13 | 9.98 | $10.12 | 67900 |
| 2025-02-12 | 9.96 | $9.92 | 71400 |
| 2025-02-11 | 9.95 | $10.08 | 59103 |
| 2025-02-10 | 9.93 | $10.03 | 70937 |
| 2025-02-07 | 9.90 | $10.03 | 58013 |
| 2025-02-06 | 9.87 | $10.04 | 42600 |
| 2025-02-05 | 9.83 | $10.04 | 61232 |
| 2025-02-04 | 9.79 | $9.95 | 64823 |
| 2025-02-03 | 9.75 | $9.72 | 77608 |
| 2025-01-31 | 9.73 | $9.92 | 102707 |
| 2025-01-30 | 9.69 | $10.06 | 92504 |
| 2025-01-29 | 9.62 | $9.96 | 106941 |
| 2025-01-28 | 9.57 | $10.01 | 127201 |
| 2025-01-27 | 9.50 | $9.95 | 182531 |
| 2025-01-24 | 9.44 | $10.06 | 138234 |
| 2025-01-23 | 9.35 | $9.90 | 119600 |
| 2025-01-22 | 9.28 | $9.69 | 215700 |
| 2025-01-21 | 9.22 | $9.83 | 142726 |
| 2025-01-17 | 9.15 | $9.61 | 96800 |
| 2025-01-16 | 9.10 | $9.49 | 83300 |
| 2025-01-15 | 9.05 | $9.50 | 83094 |
| 2025-01-14 | 9.00 | $9.21 | 84900 |
| 2025-01-13 | 8.98 | $9.05 | 90801 |
| 2025-01-10 | 8.98 | $8.98 | 144131 |
| 2025-01-08 | 8.98 | $8.97 | 102000 |
| 2025-01-07 | 8.98 | $8.90 | 93300 |
| 2025-01-06 | 8.99 | $9.06 | 123747 |
| 2025-01-03 | 8.99 | $9.10 | 72700 |
| 2025-01-02 | 8.98 | $8.88 | 141700 |
| 2024-12-31 | 8.99 | $9.06 | 513439 |
| 2024-12-30 | 8.99 | $8.99 | 126330 |
| 2024-12-27 | 9.00 | $8.95 | 117500 |
| 2024-12-26 | 9.01 | $9.09 | 198418 |
| 2024-12-24 | 9.01 | $8.77 | 111044 |
| 2024-12-23 | 9.04 | $8.89 | 94100 |
| 2024-12-20 | 9.06 | $8.88 | 191020 |
| 2024-12-19 | 9.09 | $8.80 | 451900 |
| 2024-12-18 | 9.12 | $8.92 | 183700 |
| 2024-12-17 | 9.15 | $9.08 | 75828 |
| 2024-12-16 | 9.15 | $9.24 | 125431 |
| 2024-12-13 | 9.14 | $9.01 | 130638 |
| 2024-12-12 | 9.16 | $9.09 | 86900 |
| 2024-12-11 | 9.16 | $9.17 | 73200 |
| 2024-12-10 | 9.16 | $9.02 | 141900 |
| 2024-12-09 | 9.17 | $9.15 | 101228 |
| 2024-12-06 | 9.17 | $9.05 | 82300 |
| 2024-12-05 | 9.18 | $9.15 | 85800 |
| 2024-12-04 | 9.18 | $9.30 | 128000 |
| 2024-12-03 | 9.17 | $9.05 | 107100 |
| 2024-12-02 | 9.18 | $9.24 | 169942 |
| 2024-11-29 | 9.16 | $9.31 | 36927 |
| 2024-11-27 | 9.14 | $9.28 | 74718 |
| 2024-11-26 | 9.12 | $9.23 | 66400 |
| 2024-11-25 | 9.12 | $9.37 | 116100 |
| 2024-11-22 | 9.12 | $9.27 | 86826 |
| 2024-11-21 | 9.13 | $9.15 | 129000 |
| 2024-11-20 | 9.16 | $9.02 | 148131 |
| 2024-11-19 | 9.22 | $9.12 | 140300 |
| 2024-11-18 | 9.27 | $8.77 | 173500 |
| 2024-11-15 | 9.37 | $8.96 | 117815 |
| 2024-11-14 | 9.47 | $9.01 | 147224 |
| 2024-11-13 | 9.58 | $9.07 | 107513 |
| 2024-11-12 | 9.70 | $9.18 | 180844 |
| 2024-11-11 | 9.82 | $9.48 | 137000 |
| 2024-11-08 | 9.92 | $9.36 | 133408 |
| 2024-11-07 | 10.04 | $9.10 | 230300 |
| 2024-11-06 | 10.20 | $9.13 | 271000 |
| 2024-11-05 | 10.36 | $8.77 | 181036 |
| 2024-11-04 | 10.57 | $8.40 | 377800 |
| 2024-11-01 | 10.83 | $8.73 | 338600 |
| 2024-10-31 | 11.07 | $8.45 | 375100 |
| 2024-10-30 | 11.35 | $11.10 | 157100 |
| 2024-10-29 | 11.37 | $11.27 | 129636 |
| 2024-10-28 | 11.38 | $11.11 | 128755 |
| 2024-10-25 | 11.41 | $10.74 | 83300 |
| 2024-10-24 | 11.48 | $10.87 | 92848 |
| 2024-10-23 | 11.53 | $11.18 | 59100 |
| 2024-10-22 | 11.55 | $11.28 | 85012 |
| 2024-10-21 | 11.57 | $11.70 | 142629 |
| 2024-10-18 | 11.54 | $12.20 | 108209 |
| 2024-10-17 | 11.46 | $12.31 | 167309 |
| 2024-10-16 | 11.36 | $11.86 | 179312 |
| 2024-10-15 | 11.30 | $11.55 | 141727 |
| 2024-10-14 | 11.26 | $11.61 | 154400 |
| 2024-10-11 | 11.21 | $11.52 | 128000 |
| 2024-10-10 | 11.17 | $11.06 | 83501 |
| 2024-10-09 | 11.17 | $11.15 | 110056 |
| 2024-10-08 | 11.16 | $11.08 | 88300 |
| 2024-10-07 | 11.16 | $11.42 | 101300 |
| 2024-10-04 | 11.11 | $11.30 | 121000 |
| 2024-10-03 | 11.08 | $11.11 | 101600 |
| 2024-10-02 | 11.06 | $11.30 | 82007 |
| 2024-10-01 | 11.03 | $11.33 | 167800 |
| 2024-09-30 | 10.99 | $11.37 | 517600 |
| 2024-09-27 | 10.95 | $11.15 | 151226 |
| 2024-09-26 | 10.93 | $11.24 | 119800 |
| 2024-09-25 | 10.91 | $11.15 | 122800 |
| 2024-09-24 | 10.90 | $11.34 | 231836 |
| 2024-09-23 | 10.87 | $10.76 | 143300 |
| 2024-09-20 | 10.90 | $11.28 | 455621 |
| 2024-09-19 | 10.89 | $10.88 | 242900 |
| 2024-09-18 | 10.92 | $10.67 | 85100 |
| 2024-09-17 | 10.97 | $10.62 | 153829 |
| 2024-09-16 | 11.04 | $10.67 | 81200 |
| 2024-09-13 | 11.10 | $10.77 | 62900 |
| 2024-09-12 | 11.15 | $10.66 | 95422 |
| 2024-09-11 | 11.22 | $10.61 | 91932 |
| 2024-09-10 | 11.29 | $10.83 | 120408 |
| 2024-09-09 | 11.34 | $10.44 | 132400 |
| 2024-09-06 | 11.42 | $10.84 | 119289 |
| 2024-09-05 | 11.46 | $10.81 | 157300 |
| 2024-09-04 | 11.49 | $11.08 | 97006 |
| 2024-09-03 | 11.50 | $11.23 | 168830 |
| 2024-08-30 | 11.48 | $11.96 | 119200 |
| 2024-08-29 | 11.38 | $11.63 | 78100 |
| 2024-08-28 | 11.31 | $11.53 | 139800 |
| 2024-08-27 | 11.24 | $11.85 | 139100 |
| 2024-08-26 | 11.13 | $12.03 | 180708 |
| 2024-08-23 | 10.99 | $11.82 | 137248 |
| 2024-08-22 | 10.87 | $11.63 | 107900 |
| 2024-08-21 | 10.75 | $11.77 | 150000 |
| 2024-08-20 | 10.62 | $12.10 | 191531 |
| 2024-08-19 | 10.44 | $11.70 | 164600 |
| 2024-08-16 | 10.28 | $11.50 | 228200 |
| 2024-08-15 | 10.14 | $10.99 | 219200 |
| 2024-08-14 | 10.03 | $10.73 | 74233 |
| 2024-08-13 | 9.94 | $10.80 | 248808 |
| 2024-08-12 | 9.83 | $10.05 | 176900 |
| 2024-08-09 | 9.79 | $9.89 | 152702 |
| 2024-08-08 | 9.76 | $9.78 | 81300 |
| 2024-08-07 | 9.74 | $9.49 | 138000 |
| 2024-08-06 | 9.74 | $9.63 | 110136 |
| 2024-08-05 | 9.71 | $9.90 | 213000 |
| 2024-08-02 | 9.66 | $10.08 | 101300 |
| 2024-08-01 | 9.57 | $10.13 | 425800 |
| 2024-07-31 | 9.47 | $10.00 | 98338 |
| 2024-07-30 | 9.38 | $10.03 | 88100 |
| 2024-07-29 | 9.27 | $10.00 | 83900 |
| 2024-07-26 | 9.16 | $9.98 | 64300 |
| 2024-07-25 | 9.04 | $9.91 | 112106 |
| 2024-07-24 | 8.91 | $9.67 | 70100 |
| 2024-07-23 | 8.80 | $9.91 | 133239 |
| 2024-07-22 | 8.66 | $9.40 | 119225 |
| 2024-07-19 | 8.56 | $8.87 | 237626 |
| 2024-07-18 | 8.51 | $8.96 | 35346 |
| 2024-07-17 | 8.44 | $9.05 | 87667 |
| 2024-07-16 | 8.36 | $9.10 | 120598 |
| 2024-07-15 | 8.26 | $8.86 | 119341 |
| 2024-07-12 | 8.19 | $8.83 | 45081 |
| 2024-07-11 | 8.12 | $8.72 | 82997 |
| 2024-07-10 | 8.06 | $8.29 | 30916 |
| 2024-07-09 | 8.04 | $8.08 | 28636 |
| 2024-07-08 | 8.03 | $8.06 | 39636 |
| 2024-07-05 | 8.04 | $7.92 | 109249 |
| 2024-07-03 | 8.06 | $8.15 | 24010 |
| 2024-07-02 | 8.05 | $8.09 | 33990 |
| 2024-07-01 | 8.06 | $8.08 | 83759 |
| 2024-06-28 | 8.07 | $8.29 | 170012 |
| 2024-06-27 | 8.06 | $8.24 | 74289 |
| 2024-06-26 | 8.06 | $7.93 | 78196 |
| 2024-06-25 | 8.09 | $7.81 | 33664 |
| 2024-06-24 | 8.13 | $7.78 | 49975 |
| 2024-06-21 | 8.19 | $7.68 | 113998 |
| 2024-06-20 | 8.25 | $7.91 | 81288 |
| 2024-06-18 | 8.30 | $7.80 | 112930 |
| 2024-06-17 | 8.37 | $8.03 | 42232 |
| 2024-06-14 | 8.41 | $8.05 | 37978 |
| 2024-06-13 | 8.45 | $8.34 | 34330 |
| 2024-06-12 | 8.47 | $8.40 | 57217 |
| 2024-06-11 | 8.48 | $8.28 | 30392 |
| 2024-06-10 | 8.50 | $8.28 | 45287 |
| 2024-06-07 | 8.53 | $8.31 | 34990 |
| 2024-06-06 | 8.56 | $8.41 | 40901 |
| 2024-06-05 | 8.58 | $8.51 | 30871 |
| 2024-06-04 | 8.60 | $8.44 | 17067 |
| 2024-06-03 | 8.62 | $8.56 | 46486 |
| 2024-05-31 | 8.64 | $8.55 | 39235 |
| 2024-05-30 | 8.67 | $8.48 | 38853 |
| 2024-05-29 | 8.70 | $8.59 | 48787 |
| 2024-05-28 | 8.72 | $8.74 | 50490 |
| 2024-05-24 | 8.73 | $8.61 | 30103 |
| 2024-05-23 | 8.75 | $8.63 | 49949 |
| 2024-05-22 | 8.77 | $8.78 | 50997 |
| 2024-05-21 | 8.78 | $8.79 | 36659 |
| 2024-05-20 | 8.79 | $8.50 | 61881 |
| 2024-05-17 | 8.83 | $8.38 | 81972 |
| 2024-05-16 | 8.89 | $8.34 | 90861 |
| 2024-05-15 | 8.95 | $8.32 | 80817 |
| 2024-05-14 | 9.01 | $8.50 | 110781 |
| 2024-05-13 | 9.07 | $9.03 | 21539 |
| 2024-05-10 | 9.07 | $9.15 | 34296 |
| 2024-05-09 | 9.07 | $9.33 | 57286 |
| 2024-05-08 | 9.04 | $9.07 | 75950 |
| 2024-05-07 | 9.04 | $8.80 | 60719 |
| 2024-05-06 | 9.07 | $8.95 | 80442 |
| 2024-05-03 | 9.09 | $9.45 | 71779 |
| 2024-05-02 | 9.06 | $9.24 | 111898 |
| 2024-05-01 | 9.05 | $9.12 | 87797 |
| 2024-04-30 | 9.05 | $8.75 | 49352 |
| 2024-04-29 | 9.10 | $8.94 | 51687 |
| 2024-04-26 | 9.13 | $8.95 | 16710 |
| 2024-04-25 | 9.16 | $8.82 | 31210 |
| 2024-04-24 | 9.21 | $8.93 | 74819 |
| 2024-04-23 | 9.25 | $9.24 | 41472 |
| 2024-04-22 | 9.26 | $9.12 | 54030 |
| 2024-04-19 | 9.28 | $9.08 | 46920 |
| 2024-04-18 | 9.31 | $8.94 | 67129 |
| 2024-04-17 | 9.36 | $9.10 | 31775 |
| 2024-04-16 | 9.39 | $9.31 | 102038 |
| 2024-04-15 | 9.40 | $9.19 | 92392 |
| 2024-04-12 | 9.42 | $9.05 | 35251 |
| 2024-04-11 | 9.45 | $9.34 | 55240 |
| 2024-04-10 | 9.46 | $9.15 | 82372 |
| 2024-04-09 | 9.48 | $9.35 | 41710 |
| 2024-04-08 | 9.47 | $9.42 | 29227 |
| 2024-04-05 | 9.46 | $9.55 | 33171 |
| 2024-04-04 | 9.43 | $9.53 | 65474 |
| 2024-04-03 | 9.40 | $9.71 | 40316 |
| 2024-04-02 | 9.35 | $9.64 | 42066 |
| 2024-04-01 | 9.29 | $9.67 | 43468 |
| 2024-03-28 | 9.23 | $9.56 | 51936 |
| 2024-03-27 | 9.17 | $9.61 | 57528 |
| 2024-03-26 | 9.11 | $9.62 | 59061 |
| 2024-03-25 | 9.04 | $9.30 | 97550 |
| 2024-03-22 | 8.99 | $9.31 | 45750 |
| 2024-03-21 | 8.94 | $9.65 | 89116 |
| 2024-03-20 | 8.86 | $9.45 | 91179 |
| 2024-03-19 | 8.78 | $9.24 | 94672 |
| 2024-03-18 | 8.73 | $8.95 | 116662 |
| 2024-03-15 | 8.70 | $8.91 | 361881 |
| 2024-03-14 | 8.67 | $8.94 | 77536 |
| 2024-03-13 | 8.64 | $8.88 | 131797 |
| 2024-03-12 | 8.61 | $8.59 | 123851 |
| 2024-03-11 | 8.60 | $8.89 | 126794 |
| 2024-03-08 | 8.56 | $8.94 | 78967 |
| 2024-03-07 | 8.52 | $8.93 | 222111 |
| 2024-03-06 | 8.46 | $8.34 | 35627 |
| 2024-03-05 | 8.47 | $8.26 | 29602 |
| 2024-03-04 | 8.47 | $8.46 | 60927 |
| 2024-03-01 | 8.46 | $8.35 | 39172 |
| 2024-02-29 | 8.45 | $8.65 | 38793 |
| 2024-02-28 | 8.41 | $8.70 | 37298 |
| 2024-02-27 | 8.36 | $8.73 | 46412 |
| 2024-02-26 | 8.31 | $8.60 | 32265 |
| 2024-02-23 | 8.26 | $8.53 | 32335 |
| 2024-02-22 | 8.22 | $8.33 | 211729 |
| 2024-02-21 | 8.19 | $8.27 | 50260 |
| 2024-02-20 | 8.17 | $8.59 | 94612 |
| 2024-02-16 | 8.12 | $8.80 | 156262 |
| 2024-02-15 | 8.04 | $8.82 | 104179 |
| 2024-02-14 | 7.95 | $8.47 | 82106 |
| 2024-02-13 | 7.90 | $7.91 | 69092 |
| 2024-02-12 | 7.89 | $8.09 | 82468 |
| 2024-02-09 | 7.87 | $7.99 | 45370 |
| 2024-02-08 | 7.85 | $7.87 | 39321 |
| 2024-02-07 | 7.85 | $7.87 | 42865 |
| 2024-02-06 | 7.84 | $7.83 | 39036 |
| 2024-02-05 | 7.84 | $7.84 | 85438 |
| 2024-02-02 | 7.84 | $7.81 | 60365 |
| 2024-02-01 | 7.84 | $7.87 | 48777 |
| 2024-01-31 | 7.83 | $7.77 | 61667 |
| 2024-01-30 | 7.82 | $7.85 | 53431 |
| 2024-01-29 | 7.81 | $7.85 | 83369 |
| 2024-01-26 | 7.80 | $7.91 | 47683 |
| 2024-01-25 | 7.77 | $8.02 | 66222 |
| 2024-01-24 | 7.74 | $7.85 | 67530 |
| 2024-01-23 | 7.71 | $8.02 | 153078 |
| 2024-01-22 | 7.67 | $8.15 | 167082 |
| 2024-01-19 | 7.61 | $7.70 | 64200 |
| 2024-01-18 | 7.58 | $7.67 | 50117 |
| 2024-01-17 | 7.56 | $7.53 | 58412 |
| 2024-01-16 | 7.55 | $7.63 | 76404 |
| 2024-01-12 | 7.52 | $7.74 | 74833 |
| 2024-01-11 | 7.48 | $7.66 | 75018 |
| 2024-01-10 | 7.44 | $7.63 | 60441 |
| 2024-01-09 | 7.40 | $7.78 | 95179 |
| 2024-01-08 | 7.34 | $8.02 | 148876 |
| 2024-01-05 | 7.25 | $7.80 | 123831 |
| 2024-01-04 | 7.18 | $7.53 | 73194 |
| 2024-01-03 | 7.12 | $7.30 | 80177 |
| 2024-01-02 | 7.09 | $7.28 | 36534 |
| 2023-12-29 | 7.05 | $7.32 | 29342 |
| 2023-12-28 | 7.00 | $7.38 | 35844 |
| 2023-12-27 | 6.95 | $7.36 | 63602 |
| 2023-12-26 | 6.89 | $7.25 | 65710 |
| 2023-12-22 | 6.85 | $7.21 | 49435 |
| 2023-12-21 | 6.80 | $7.19 | 102184 |
| 2023-12-20 | 6.75 | $7.04 | 119799 |
| 2023-12-19 | 6.72 | $7.00 | 342817 |
| 2023-12-18 | 6.69 | $6.96 | 72652 |
| 2023-12-15 | 6.66 | $6.98 | 170590 |
| 2023-12-14 | 6.62 | $6.87 | 71267 |
| 2023-12-13 | 6.60 | $6.74 | 80566 |
| 2023-12-12 | 6.59 | $6.46 | 57069 |
| 2023-12-11 | 6.60 | $6.58 | 46470 |
| 2023-12-08 | 6.60 | $6.59 | 24472 |
| 2023-12-07 | 6.59 | $6.59 | 65050 |
| 2023-12-06 | 6.59 | $6.39 | 44008 |
| 2023-12-05 | 6.59 | $6.60 | 44940 |
| 2023-12-04 | 6.58 | $6.58 | 37745 |
| 2023-12-01 | 6.56 | $6.70 | 55440 |
| 2023-11-30 | 6.53 | $6.62 | 38132 |
| 2023-11-29 | 6.50 | $6.58 | 25914 |
| 2023-11-28 | 6.46 | $6.48 | 43600 |
| 2023-11-27 | 6.44 | $6.84 | 57815 |
| 2023-11-24 | 6.37 | $6.84 | 37352 |
| 2023-11-22 | 6.29 | $6.64 | 35325 |
| 2023-11-21 | 6.23 | $6.42 | 44248 |
| 2023-11-20 | 6.18 | $6.56 | 34724 |
| 2023-11-17 | 6.11 | $6.67 | 50934 |
| 2023-11-16 | 6.03 | $6.68 | 51004 |
| 2023-11-15 | 5.93 | $6.71 | 72057 |
| 2023-11-14 | 5.83 | $6.73 | 86120 |
| 2023-11-13 | 5.72 | $6.30 | 54534 |
| 2023-11-10 | 5.65 | $6.00 | 44603 |
| 2023-11-09 | 5.60 | $5.89 | 34872 |
| 2023-11-08 | 5.55 | $5.87 | 29693 |
| 2023-11-07 | 5.51 | $5.97 | 63424 |
| 2023-11-06 | 5.45 | $5.83 | 46095 |
| 2023-11-03 | 5.41 | $5.94 | 55882 |
| 2023-11-02 | 5.35 | $5.32 | 56504 |
| 2023-11-01 | 5.35 | $5.39 | 50554 |
| 2023-10-31 | 5.35 | $5.47 | 45947 |
| 2023-10-30 | 5.33 | $5.39 | 40668 |
| 2023-10-27 | 5.32 | $5.42 | 47647 |
| 2023-10-26 | 5.31 | $5.61 | 67756 |
| 2023-10-25 | 5.28 | $5.33 | 35551 |
| 2023-10-24 | 5.28 | $5.24 | 33775 |
| 2023-10-23 | 5.28 | $5.20 | 59047 |
| 2023-10-20 | 5.29 | $5.28 | 47417 |
| 2023-10-19 | 5.30 | $5.29 | 26220 |
| 2023-10-18 | 5.30 | $5.30 | 108041 |
| 2023-10-17 | 5.30 | $5.36 | 68001 |
| 2023-10-16 | 5.30 | $5.25 | 25704 |
| 2023-10-13 | 5.31 | $5.15 | 57002 |
| 2023-10-12 | 5.33 | $5.18 | 79675 |
| 2023-10-11 | 5.35 | $5.36 | 54184 |
| 2023-10-10 | 5.36 | $5.39 | 48032 |
| 2023-10-09 | 5.36 | $5.58 | 43710 |
| 2023-10-06 | 5.34 | $5.25 | 52986 |
| 2023-10-05 | 5.35 | $5.19 | 77496 |
| 2023-10-04 | 5.37 | $5.24 | 147063 |
| 2023-10-03 | 5.39 | $5.10 | 62674 |
| 2023-10-02 | 5.42 | $5.04 | 142209 |
| 2023-09-29 | 5.45 | $5.45 | 39080 |
| 2023-09-28 | 5.45 | $5.54 | 31311 |
| 2023-09-27 | 5.44 | $5.50 | 34149 |
| 2023-09-26 | 5.43 | $5.37 | 49208 |
| 2023-09-25 | 5.43 | $5.43 | 82091 |
| 2023-09-22 | 5.43 | $5.43 | 83378 |
| 2023-09-21 | 5.43 | $5.54 | 38023 |
| 2023-09-20 | 5.42 | $5.38 | 49065 |
| 2023-09-19 | 5.42 | $5.50 | 63888 |
| 2023-09-18 | 5.42 | $5.43 | 39790 |
| 2023-09-15 | 5.42 | $5.63 | 301158 |
| 2023-09-14 | 5.40 | $5.58 | 63004 |
| 2023-09-13 | 5.39 | $5.44 | 51136 |
| 2023-09-12 | 5.39 | $5.40 | 23877 |
| 2023-09-11 | 5.40 | $5.32 | 63004 |
| 2023-09-08 | 5.42 | $5.24 | 50839 |
| 2023-09-07 | 5.45 | $5.22 | 163251 |
| 2023-09-06 | 5.47 | $5.33 | 85763 |
| 2023-09-05 | 5.49 | $5.26 | 123686 |
| 2023-09-01 | 5.52 | $5.38 | 28222 |
| 2023-08-31 | 5.53 | $5.34 | 50763 |
| 2023-08-30 | 5.56 | $5.47 | 23295 |
| 2023-08-29 | 5.58 | $5.50 | 23815 |
| 2023-08-28 | 5.61 | $5.42 | 37287 |
| 2023-08-25 | 5.66 | $5.45 | 41755 |
| 2023-08-24 | 5.71 | $5.49 | 65274 |
| 2023-08-23 | 5.77 | $5.60 | 57435 |
| 2023-08-22 | 5.83 | $5.62 | 60846 |
| 2023-08-21 | 5.90 | $5.64 | 64243 |
| 2023-08-18 | 5.97 | $5.70 | 41252 |
| 2023-08-17 | 6.05 | $5.63 | 67885 |
| 2023-08-16 | 6.15 | $5.81 | 84485 |
| 2023-08-15 | 6.24 | $5.66 | 107945 |
| 2023-08-14 | 6.35 | $5.71 | 83547 |
| 2023-08-11 | 6.47 | $5.62 | 58763 |
| 2023-08-10 | 6.61 | $5.50 | 139615 |
| 2023-08-09 | 6.77 | $5.37 | 154414 |
| 2023-08-08 | 6.95 | $5.32 | 183258 |
| 2023-08-07 | 7.15 | $5.37 | 171302 |
| 2023-08-04 | 7.36 | $5.59 | 172381 |
| 2023-08-03 | 7.55 | $6.12 | 344665 |
| 2023-08-02 | 7.71 | $7.74 | 77391 |
| 2023-08-01 | 7.70 | $7.79 | 132008 |
| 2023-07-31 | 7.70 | $7.74 | 61507 |
| 2023-07-28 | 7.70 | $7.40 | 39009 |
| 2023-07-27 | 7.73 | $7.47 | 49293 |
| 2023-07-26 | 7.76 | $7.69 | 73050 |
| 2023-07-25 | 7.77 | $7.74 | 70743 |
| 2023-07-24 | 7.77 | $7.77 | 121071 |
| 2023-07-21 | 7.76 | $7.80 | 106512 |
| 2023-07-20 | 7.75 | $7.77 | 51888 |
| 2023-07-19 | 7.75 | $7.72 | 89518 |
| 2023-07-18 | 7.75 | $7.80 | 89302 |
| 2023-07-17 | 7.74 | $7.69 | 97837 |
| 2023-07-14 | 7.74 | $7.77 | 72583 |
| 2023-07-13 | 7.73 | $7.74 | 67539 |
| 2023-07-12 | 7.72 | $7.75 | 75220 |
| 2023-07-11 | 7.71 | $7.86 | 94008 |
| 2023-07-10 | 7.69 | $7.82 | 106616 |
| 2023-07-07 | 7.66 | $7.76 | 206921 |
| 2023-07-06 | 7.64 | $7.90 | 136772 |
| 2023-07-05 | 7.61 | $7.72 | 129108 |
| 2023-07-03 | 7.59 | $7.86 | 66527 |
| 2023-06-30 | 7.55 | $7.72 | 100402 |
| 2023-06-29 | 7.52 | $7.65 | 82409 |
| 2023-06-28 | 7.49 | $7.73 | 105364 |
| 2023-06-27 | 7.46 | $7.61 | 123599 |
| 2023-06-26 | 7.43 | $7.53 | 303842 |
| 2023-06-23 | 7.41 | $7.12 | 2.7M |
| 2023-06-22 | 7.43 | $7.69 | 122922 |
| 2023-06-21 | 7.40 | $7.77 | 214646 |
| 2023-06-20 | 7.35 | $7.74 | 173110 |
| 2023-06-16 | 7.31 | $7.47 | 111985 |
| 2023-06-15 | 7.29 | $7.71 | 163629 |
| 2023-06-14 | 7.24 | $7.42 | 118805 |
| 2023-06-13 | 7.22 | $7.45 | 96899 |
| 2023-06-12 | 7.20 | $7.12 | 151501 |
| 2023-06-09 | 7.20 | $7.32 | 61818 |
| 2023-06-08 | 7.18 | $7.29 | 83042 |
| 2023-06-07 | 7.17 | $7.28 | 88146 |
| 2023-06-06 | 7.15 | $7.21 | 95724 |
| 2023-06-05 | 7.14 | $7.10 | 125006 |
| 2023-06-02 | 7.14 | $6.89 | 153642 |
| 2023-06-01 | 7.16 | $7.06 | 74019 |
| 2023-05-31 | 7.17 | $7.02 | 64111 |
| 2023-05-30 | 7.18 | $7.43 | 82806 |
| 2023-05-26 | 7.16 | $7.26 | 65607 |
| 2023-05-25 | 7.16 | $7.39 | 65065 |
| 2023-05-24 | 7.15 | $7.21 | 54408 |
| 2023-05-23 | 7.16 | $7.44 | 63720 |
| 2023-05-22 | 7.15 | $7.23 | 140590 |
| 2023-05-19 | 7.16 | $7.37 | 80332 |
| 2023-05-18 | 7.16 | $7.02 | 77931 |
| 2023-05-17 | 7.20 | $7.00 | 46544 |
| 2023-05-16 | 7.24 | $6.82 | 90448 |
| 2023-05-15 | 7.31 | $6.89 | 99493 |
| 2023-05-12 | 7.37 | $7.03 | 72638 |
| 2023-05-11 | 7.43 | $6.90 | 39933 |
| 2023-05-10 | 7.50 | $6.91 | 72323 |
| 2023-05-09 | 7.58 | $6.84 | 74945 |
| 2023-05-08 | 7.66 | $6.89 | 144627 |
| 2023-05-05 | 7.75 | $7.30 | 124555 |
| 2023-05-04 | 7.79 | $6.76 | 243483 |
| 2023-05-03 | 7.89 | $8.16 | 150427 |
| 2023-05-02 | 7.85 | $8.03 | 83169 |
| 2023-05-01 | 7.82 | $8.02 | 165869 |
| 2023-04-28 | 7.79 | $8.12 | 112775 |
| 2023-04-27 | 7.74 | $7.80 | 81829 |
| 2023-04-26 | 7.71 | $7.58 | 74933 |
| 2023-04-25 | 7.70 | $7.68 | 89985 |
| 2023-04-24 | 7.67 | $7.80 | 125249 |
| 2023-04-21 | 7.63 | $7.87 | 55081 |
| 2023-04-20 | 7.57 | $7.79 | 80529 |
| 2023-04-19 | 7.51 | $7.96 | 64051 |
| 2023-04-18 | 7.43 | $8.09 | 135437 |
| 2023-04-17 | 7.32 | $8.13 | 104513 |
| 2023-04-14 | 7.19 | $7.81 | 109457 |
| 2023-04-13 | 7.08 | $7.59 | 77480 |
| 2023-04-12 | 6.98 | $7.56 | 64716 |
| 2023-04-11 | 6.88 | $7.62 | 166054 |
| 2023-04-10 | 6.76 | $7.65 | 162825 |
| 2023-04-06 | 6.63 | $7.42 | 64087 |
| 2023-04-05 | 6.52 | $7.42 | 186622 |
| 2023-04-04 | 6.39 | $7.21 | 86558 |
| 2023-04-03 | 6.27 | $7.26 | 201273 |
| 2023-03-31 | 6.15 | $6.78 | 85282 |
| 2023-03-30 | 6.06 | $6.60 | 84515 |
| 2023-03-29 | 5.98 | $6.58 | 68135 |
| 2023-03-28 | 5.89 | $6.55 | 213371 |
| 2023-03-27 | 5.81 | $6.52 | 161385 |
| 2023-03-24 | 5.72 | $6.65 | 100546 |
| 2023-03-23 | 5.61 | $6.07 | 75578 |
| 2023-03-22 | 5.56 | $6.03 | 115095 |
| 2023-03-21 | 5.51 | $5.52 | 125696 |
| 2023-03-20 | 5.50 | $5.44 | 90322 |
| 2023-03-17 | 5.50 | $5.38 | 174007 |
| 2023-03-16 | 5.51 | $5.62 | 81172 |
| 2023-03-15 | 5.49 | $5.60 | 61672 |
| 2023-03-14 | 5.48 | $5.84 | 79216 |
| 2023-03-13 | 5.44 | $5.67 | 51990 |
| 2023-03-10 | 5.42 | $5.57 | 38603 |
| 2023-03-09 | 5.40 | $5.53 | 104035 |
| 2023-03-08 | 5.39 | $5.35 | 28772 |
| 2023-03-07 | 5.40 | $5.37 | 31094 |
| 2023-03-06 | 5.41 | $5.35 | 23785 |
| 2023-03-03 | 5.42 | $5.40 | 43726 |
| 2023-03-02 | 5.42 | $5.34 | 52489 |
| 2023-03-01 | 5.43 | $5.40 | 79015 |
| 2023-02-28 | 5.43 | $5.52 | 35493 |
| 2023-02-27 | 5.42 | $5.43 | 98800 |
| 2023-02-24 | 5.42 | $5.25 | 20809 |
| 2023-02-23 | 5.44 | $5.30 | 11954 |
| 2023-02-22 | 5.45 | $5.26 | 22060 |
| 2023-02-21 | 5.46 | $5.32 | 38819 |
| 2023-02-17 | 5.47 | $5.53 | 67121 |
| 2023-02-16 | 5.45 | $5.59 | 16040 |
| 2023-02-15 | 5.43 | $5.61 | 36056 |
| 2023-02-14 | 5.40 | $5.53 | 127040 |
| 2023-02-13 | 5.38 | $5.43 | 31069 |
| 2023-02-10 | 5.37 | $5.47 | 52993 |
| 2023-02-09 | 5.35 | $5.47 | 90448 |
| 2023-02-08 | 5.33 | $5.44 | 46342 |
| 2023-02-07 | 5.30 | $5.65 | 101318 |
| 2023-02-06 | 5.26 | $5.42 | 21573 |
| 2023-02-03 | 5.24 | $5.49 | 48852 |
| 2023-02-02 | 5.20 | $5.45 | 50726 |
| 2023-02-01 | 5.17 | $5.37 | 96387 |
| 2023-01-31 | 5.14 | $5.30 | 37575 |
| 2023-01-30 | 5.12 | $5.11 | 38453 |
| 2023-01-27 | 5.12 | $5.19 | 28485 |
| 2023-01-26 | 5.10 | $5.19 | 36499 |
| 2023-01-25 | 5.09 | $5.27 | 35383 |
| 2023-01-24 | 5.07 | $5.20 | 25634 |
| 2023-01-23 | 5.05 | $5.18 | 70951 |
| 2023-01-20 | 5.04 | $5.11 | 29338 |
| 2023-01-19 | 5.03 | $5.10 | 45321 |
| 2023-01-18 | 5.02 | $5.10 | 90081 |
| 2023-01-17 | 5.01 | $5.10 | 39799 |
| 2023-01-13 | 5.00 | $5.04 | 81519 |
| 2023-01-12 | 5.00 | $5.08 | 31357 |
| 2023-01-11 | 4.99 | $5.07 | 38622 |
| 2023-01-10 | 4.98 | $5.00 | 94746 |
| 2023-01-09 | 4.97 | $5.00 | 23949 |
| 2023-01-06 | 4.96 | $5.01 | 26381 |
| 2023-01-05 | 4.94 | $4.93 | 14446 |
| 2023-01-04 | 4.92 | $4.89 | 21914 |
| 2023-01-03 | 4.90 | $4.88 | 41184 |
| 2022-12-30 | 4.88 | $4.93 | 21929 |
| 2022-12-29 | 4.85 | $5.04 | 38780 |
| 2022-12-28 | 4.81 | $4.83 | 41863 |
| 2022-12-27 | 4.78 | $5.13 | 17889 |
| 2022-12-23 | 4.71 | $5.12 | 29749 |
| 2022-12-22 | 4.64 | $4.97 | 23272 |
| 2022-12-21 | 4.58 | $5.04 | 59941 |
| 2022-12-20 | 4.51 | $5.14 | 27498 |
| 2022-12-19 | 4.43 | $4.93 | 95851 |
| 2022-12-16 | 4.35 | $5.12 | 46781 |
| 2022-12-15 | 4.26 | $5.11 | 69359 |
| 2022-12-14 | 4.16 | $5.07 | 227015 |
| 2022-12-13 | 4.07 | $4.28 | 85004 |
| 2022-12-12 | 4.04 | $4.41 | 37907 |
| 2022-12-09 | 4.01 | $4.25 | 22895 |
| 2022-12-08 | 3.99 | $4.17 | 25586 |
| 2022-12-07 | 3.98 | $4.02 | 97790 |
| 2022-12-06 | 3.98 | $3.88 | 15254 |
| 2022-12-05 | 4.00 | $3.87 | 27852 |
| 2022-12-02 | 4.02 | $3.90 | 23041 |
| 2022-12-01 | 4.05 | $3.91 | 37664 |
| 2022-11-30 | 4.08 | $3.94 | 30672 |
| 2022-11-29 | 4.11 | $3.96 | 64234 |
| 2022-11-28 | 4.14 | $3.98 | 30251 |
| 2022-11-25 | 4.18 | $4.04 | 3223 |
| 2022-11-23 | 4.21 | $3.92 | 33296 |
| 2022-11-22 | 4.26 | $3.94 | 33219 |
| 2022-11-21 | 4.31 | $3.84 | 117597 |
| 2022-11-18 | 4.37 | $4.12 | 5015 |
| 2022-11-17 | 4.41 | $4.12 | 113847 |
| 2022-11-16 | 4.45 | $4.14 | 15824 |
| 2022-11-15 | 4.50 | $4.28 | 44271 |
| 2022-11-14 | 4.53 | $4.19 | 37693 |
| 2022-11-11 | 4.57 | $4.26 | 30152 |
| 2022-11-10 | 4.61 | $4.30 | 26761 |
| 2022-11-09 | 4.65 | $4.11 | 349988 |
| 2022-11-08 | 4.70 | $4.43 | 69660 |
| 2022-11-07 | 4.73 | $4.59 | 27498 |
| 2022-11-04 | 4.74 | $4.50 | 76967 |
| 2022-11-03 | 4.77 | $4.46 | 111031 |
| 2022-11-02 | 4.79 | $5.14 | 32854 |
| 2022-11-01 | 4.75 | $5.15 | 81803 |
| 2022-10-31 | 4.71 | $4.60 | 779552 |
| 2022-10-28 | 4.72 | $4.78 | 161298 |
| 2022-10-27 | 4.72 | $4.77 | 16171 |
| 2022-10-26 | 4.71 | $4.74 | 10953 |
| 2022-10-25 | 4.70 | $4.74 | 19283 |
| 2022-10-24 | 4.70 | $4.66 | 40441 |
| 2022-10-21 | 4.70 | $4.88 | 20522 |
| 2022-10-20 | 4.68 | $4.77 | 12513 |
| 2022-10-19 | 4.67 | $4.78 | 18129 |
| 2022-10-18 | 4.66 | $4.77 | 36052 |
| 2022-10-17 | 4.65 | $4.61 | 13564 |
| 2022-10-14 | 4.66 | $4.41 | 38845 |
| 2022-10-13 | 4.68 | $4.70 | 9948 |
| 2022-10-12 | 4.69 | $4.48 | 49442 |
| 2022-10-11 | 4.71 | $4.70 | 40509 |
| 2022-10-10 | 4.71 | $4.75 | 16924 |
| 2022-10-07 | 4.71 | $4.79 | 23370 |
| 2022-10-06 | 4.70 | $4.77 | 17343 |
| 2022-10-05 | 4.70 | $4.78 | 7612 |
| 2022-10-04 | 4.70 | $4.76 | 33906 |
| 2022-10-03 | 4.71 | $4.65 | 41927 |
| 2022-09-30 | 4.73 | $4.46 | 37706 |
| 2022-09-29 | 4.77 | $4.51 | 32529 |
| 2022-09-28 | 4.81 | $4.61 | 17652 |
| 2022-09-27 | 4.85 | $4.58 | 53837 |
| 2022-09-26 | 4.89 | $4.77 | 48561 |
| 2022-09-23 | 4.92 | $4.82 | 54281 |
| 2022-09-22 | 4.95 | $4.80 | 34262 |
| 2022-09-21 | 4.98 | $4.76 | 28654 |
| 2022-09-20 | 5.03 | $4.77 | 25494 |
| 2022-09-19 | 5.07 | $4.88 | 43860 |
| 2022-09-16 | 5.11 | $4.77 | 127214 |
| 2022-09-15 | 5.17 | $4.71 | 75168 |
| 2022-09-14 | 5.23 | $4.70 | 35143 |
| 2022-09-13 | 5.31 | $4.78 | 53503 |
| 2022-09-12 | 5.38 | $4.96 | 64275 |
| 2022-09-09 | 5.45 | $5.07 | 49963 |
| 2022-09-08 | 5.51 | $5.06 | 38057 |
| 2022-09-07 | 5.58 | $5.20 | 183505 |
| 2022-09-06 | 5.64 | $5.31 | 48223 |
| 2022-09-02 | 5.70 | $5.41 | 36918 |
| 2022-09-01 | 5.75 | $5.43 | 119116 |
| 2022-08-31 | 5.80 | $5.53 | 23740 |
| 2022-08-30 | 5.85 | $5.55 | 23495 |
| 2022-08-29 | 5.90 | $5.50 | 59828 |
| 2022-08-26 | 5.96 | $5.57 | 84073 |
| 2022-08-25 | 6.02 | $5.66 | 23717 |
| 2022-08-24 | 6.07 | $5.85 | 110392 |
| 2022-08-23 | 6.10 | $5.56 | 42732 |
| 2022-08-22 | 6.16 | $5.52 | 54399 |
| 2022-08-19 | 6.23 | $5.75 | 49473 |
| 2022-08-18 | 6.29 | $5.90 | 36811 |
| 2022-08-17 | 6.32 | $5.99 | 88906 |
| 2022-08-16 | 6.35 | $6.16 | 29591 |
| 2022-08-15 | 6.37 | $6.30 | 38899 |
| 2022-08-12 | 6.37 | $6.63 | 20332 |
| 2022-08-11 | 6.33 | $6.57 | 18370 |
| 2022-08-10 | 6.30 | $6.33 | 21835 |
| 2022-08-09 | 6.29 | $6.20 | 295527 |
| 2022-08-08 | 6.29 | $6.35 | 60465 |
| 2022-08-05 | 6.28 | $6.62 | 50236 |
| 2022-08-04 | 6.23 | $6.52 | 43358 |
| 2022-08-03 | 6.19 | $6.46 | 100642 |
| 2022-08-02 | 6.16 | $6.35 | 41217 |
| 2022-08-01 | 6.13 | $6.26 | 88418 |
| 2022-07-29 | 6.11 | $6.17 | 60375 |
| 2022-07-28 | 6.10 | $6.18 | 65735 |
| 2022-07-27 | 6.08 | $6.15 | 42110 |
| 2022-07-26 | 6.07 | $6.04 | 49336 |
| 2022-07-25 | 6.07 | $6.20 | 86503 |
| 2022-07-22 | 6.06 | $6.21 | 15958 |
| 2022-07-21 | 6.04 | $6.29 | 32296 |
| 2022-07-20 | 6.02 | $6.25 | 62001 |
| 2022-07-19 | 6.00 | $6.22 | 32774 |
| 2022-07-18 | 5.98 | $6.07 | 56937 |
| 2022-07-15 | 5.97 | $6.03 | 46340 |
| 2022-07-14 | 5.97 | $5.83 | 49935 |
| 2022-07-13 | 5.99 | $5.97 | 44654 |
| 2022-07-12 | 6.00 | $5.96 | 80977 |
| 2022-07-11 | 6.02 | $5.81 | 51110 |
| 2022-07-08 | 6.05 | $5.94 | 40563 |
| 2022-07-07 | 6.07 | $5.99 | 72711 |
| 2022-07-06 | 6.09 | $5.72 | 46219 |
| 2022-07-05 | 6.13 | $5.79 | 95460 |
| 2022-07-01 | 6.17 | $6.19 | 75194 |
| 2022-06-30 | 6.17 | $5.94 | 197649 |
| 2022-06-29 | 6.19 | $5.98 | 137094 |
| 2022-06-28 | 6.20 | $6.30 | 102907 |
| 2022-06-27 | 6.19 | $6.29 | 143994 |
| 2022-06-24 | 6.17 | $6.31 | 2.5M |
| 2022-06-23 | 6.14 | $6.04 | 203983 |
| 2022-06-22 | 6.14 | $6.09 | 124686 |
| 2022-06-21 | 6.13 | $6.01 | 155480 |
| 2022-06-17 | 6.13 | $6.01 | 155010 |
| 2022-06-16 | 6.12 | $6.03 | 191621 |
| 2022-06-15 | 6.11 | $6.36 | 178640 |
| 2022-06-14 | 6.06 | $6.28 | 154604 |
| 2022-06-13 | 6.02 | $6.36 | 121431 |
| 2022-06-10 | 5.96 | $6.63 | 203319 |
| 2022-06-09 | 5.87 | $6.69 | 173919 |
| 2022-06-08 | 5.77 | $6.38 | 78047 |
| 2022-06-07 | 5.69 | $6.27 | 140240 |
| 2022-06-06 | 5.62 | $5.72 | 119819 |
| 2022-06-03 | 5.60 | $5.70 | 136885 |
| 2022-06-02 | 5.59 | $5.92 | 93500 |
| 2022-06-01 | 5.55 | $5.71 | 102437 |
| 2022-05-31 | 5.54 | $5.79 | 67114 |
| 2022-05-27 | 5.51 | $5.88 | 117730 |
| 2022-05-26 | 5.48 | $5.80 | 71071 |
| 2022-05-25 | 5.46 | $5.46 | 43947 |
| 2022-05-24 | 5.46 | $5.42 | 46302 |
| 2022-05-23 | 5.48 | $5.43 | 48391 |
| 2022-05-20 | 5.49 | $5.34 | 77947 |
| 2022-05-19 | 5.52 | $5.39 | 89236 |
| 2022-05-18 | 5.55 | $5.40 | 61903 |
| 2022-05-17 | 5.57 | $5.57 | 77524 |
| 2022-05-16 | 5.59 | $5.38 | 68318 |
| 2022-05-13 | 5.62 | $5.40 | 71869 |
| 2022-05-12 | 5.66 | $5.25 | 134909 |
| 2022-05-11 | 5.72 | $5.33 | 122403 |
| 2022-05-10 | 5.77 | $5.46 | 147594 |
| 2022-05-09 | 5.81 | $5.39 | 246774 |
| 2022-05-06 | 5.86 | $5.57 | 146594 |
| 2022-05-05 | 5.89 | $5.77 | 112815 |
| 2022-05-04 | 5.91 | $5.99 | 125140 |
| 2022-05-03 | 5.91 | $5.90 | 79471 |
| 2022-05-02 | 5.92 | $5.76 | 199445 |
| 2022-04-29 | 5.95 | $5.69 | 87357 |
| 2022-04-28 | 5.99 | $5.79 | 47420 |
| 2022-04-27 | 6.02 | $5.75 | 64109 |
| 2022-04-26 | 6.06 | $5.80 | 93989 |
| 2022-04-25 | 6.09 | $5.90 | 91120 |
| 2022-04-22 | 6.12 | $6.11 | 67856 |
| 2022-04-21 | 6.13 | $6.00 | 76291 |
| 2022-04-20 | 6.15 | $6.11 | 63035 |
| 2022-04-19 | 6.16 | $6.02 | 75227 |
| 2022-04-18 | 6.19 | $6.01 | 114614 |
| 2022-04-14 | 6.22 | $6.06 | 53587 |
| 2022-04-13 | 6.24 | $6.03 | 47190 |
| 2022-04-12 | 6.28 | $6.06 | 58345 |
| 2022-04-11 | 6.31 | $6.07 | 56101 |
| 2022-04-08 | 6.35 | $6.11 | 76202 |
| 2022-04-07 | 6.38 | $6.09 | 75043 |
| 2022-04-06 | 6.42 | $6.15 | 123267 |
| 2022-04-05 | 6.45 | $6.11 | 68397 |
| 2022-04-04 | 6.49 | $6.36 | 85966 |
| 2022-04-01 | 6.50 | $6.66 | 104916 |
| 2022-03-31 | 6.49 | $6.61 | 84716 |
| 2022-03-30 | 6.47 | $6.42 | 88688 |
| 2022-03-29 | 6.48 | $6.51 | 76625 |
| 2022-03-28 | 6.49 | $6.22 | 73649 |
| 2022-03-25 | 6.52 | $6.13 | 65859 |
| 2022-03-24 | 6.56 | $6.32 | 125212 |
| 2022-03-23 | 6.58 | $6.36 | 118692 |
| 2022-03-22 | 6.61 | $6.48 | 122150 |
| 2022-03-21 | 6.62 | $6.63 | 69309 |
| 2022-03-18 | 6.62 | $7.01 | 199101 |
| 2022-03-17 | 6.58 | $6.85 | 161898 |
| 2022-03-16 | 6.56 | $6.79 | 66408 |
| 2022-03-15 | 6.54 | $6.54 | 43754 |
| 2022-03-14 | 6.55 | $6.49 | 73813 |
| 2022-03-11 | 6.57 | $6.55 | 103284 |
| 2022-03-10 | 6.58 | $6.32 | 145804 |
| 2022-03-09 | 6.61 | $6.47 | 64491 |
| 2022-03-08 | 6.63 | $6.33 | 196421 |
| 2022-03-07 | 6.66 | $6.28 | 64642 |
| 2022-03-04 | 6.70 | $6.39 | 75104 |
| 2022-03-03 | 6.74 | $6.83 | 42244 |
| 2022-03-02 | 6.72 | $6.87 | 55885 |
| 2022-03-01 | 6.71 | $6.52 | 109298 |
| 2022-02-28 | 6.73 | $6.67 | 44222 |
| 2022-02-25 | 6.73 | $6.75 | 38414 |
| 2022-02-24 | 6.73 | $6.61 | 48404 |
| 2022-02-23 | 6.74 | $6.63 | 46399 |
| 2022-02-22 | 6.76 | $6.68 | 73490 |
| 2022-02-18 | 6.77 | $6.67 | 53050 |
| 2022-02-17 | 6.78 | $7.08 | 62238 |
| 2022-02-16 | 6.75 | $7.09 | 90503 |
| 2022-02-15 | 6.72 | $6.83 | 28869 |
| 2022-02-14 | 6.72 | $6.65 | 21209 |
| 2022-02-11 | 6.74 | $6.63 | 73551 |
| 2022-02-10 | 6.76 | $6.64 | 56338 |
| 2022-02-09 | 6.78 | $6.69 | 61002 |
| 2022-02-08 | 6.80 | $6.67 | 30193 |
| 2022-02-07 | 6.83 | $6.62 | 45550 |
| 2022-02-04 | 6.87 | $6.64 | 62833 |
| 2022-02-03 | 6.91 | $6.65 | 55864 |
| 2022-02-02 | 6.95 | $6.71 | 57154 |
| 2022-02-01 | 7.00 | $6.74 | 74787 |
| 2022-01-31 | 7.04 | $6.72 | 90325 |
| 2022-01-28 | 7.09 | $6.81 | 86349 |
| 2022-01-27 | 7.14 | $6.74 | 71425 |
| 2022-01-26 | 7.19 | $6.93 | 77574 |
| 2022-01-25 | 7.24 | $7.02 | 86619 |
| 2022-01-24 | 7.27 | $7.23 | 130994 |
| 2022-01-21 | 7.29 | $7.02 | 182822 |
| 2022-01-20 | 7.32 | $7.01 | 153999 |
| 2022-01-19 | 7.36 | $6.94 | 81750 |
| 2022-01-18 | 7.41 | $6.89 | 57564 |
| 2022-01-14 | 7.46 | $7.17 | 69243 |
| 2022-01-13 | 7.49 | $7.17 | 28676 |
| 2022-01-12 | 7.53 | $7.29 | 79395 |
| 2022-01-11 | 7.55 | $7.45 | 62964 |
| 2022-01-10 | 7.56 | $7.36 | 57318 |
| 2022-01-07 | 7.57 | $7.60 | 107859 |
| 2022-01-06 | 7.57 | $7.91 | 127608 |
| 2022-01-05 | 7.54 | $7.70 | 83211 |
| 2022-01-04 | 7.53 | $7.77 | 58630 |
| 2022-01-03 | 7.52 | $7.55 | 96838 |
| 2021-12-31 | 7.53 | $7.43 | 36305 |
| 2021-12-30 | 7.55 | $7.61 | 64156 |
| 2021-12-29 | 7.56 | $7.61 | 182376 |
| 2021-12-28 | 7.57 | $7.50 | 90783 |
| 2021-12-27 | 7.59 | $7.42 | 46678 |
| 2021-12-23 | 7.63 | $7.46 | 92354 |
| 2021-12-22 | 7.66 | $7.25 | 66057 |
| 2021-12-21 | 7.73 | $7.27 | 55335 |
| 2021-12-20 | 7.79 | $7.19 | 62953 |
| 2021-12-17 | 7.88 | $7.63 | 182306 |
| 2021-12-16 | 7.93 | $7.58 | 63481 |
| 2021-12-15 | 7.99 | $7.66 | 92752 |
| 2021-12-14 | 8.05 | $7.54 | 72027 |
| 2021-12-13 | 8.13 | $7.60 | 64917 |
| 2021-12-10 | 8.21 | $7.87 | 48516 |
| 2021-12-09 | 8.27 | $7.95 | 57062 |
| 2021-12-08 | 8.33 | $8.17 | 45183 |
| 2021-12-07 | 8.37 | $8.15 | 58085 |
| 2021-12-06 | 8.42 | $8.18 | 88699 |
| 2021-12-03 | 8.47 | $8.00 | 81340 |
| 2021-12-02 | 8.54 | $7.99 | 64325 |
| 2021-12-01 | 8.63 | $7.81 | 108776 |
| 2021-11-30 | 8.75 | $7.97 | 77924 |
| 2021-11-29 | 8.86 | $8.06 | 57862 |
| 2021-11-26 | 8.98 | $8.15 | 67456 |
| 2021-11-24 | 9.09 | $8.58 | 61177 |
| 2021-11-23 | 9.16 | $8.85 | 75469 |
| 2021-11-22 | 9.21 | $8.85 | 73501 |
| 2021-11-19 | 9.27 | $8.87 | 72644 |
| 2021-11-18 | 9.32 | $8.98 | 82517 |
| 2021-11-17 | 9.37 | $9.00 | 136142 |
| 2021-11-16 | 9.42 | $9.23 | 88547 |
| 2021-11-15 | 9.45 | $9.15 | 63820 |
| 2021-11-12 | 9.48 | $9.15 | 75315 |
| 2021-11-11 | 9.52 | $9.05 | 71241 |
| 2021-11-10 | 9.57 | $9.04 | 67287 |
| 2021-11-09 | 9.63 | $9.14 | 55994 |
| 2021-11-08 | 9.68 | $9.27 | 117488 |
| 2021-11-05 | 9.72 | $9.45 | 111651 |
| 2021-11-04 | 9.74 | $9.38 | 109995 |
| 2021-11-03 | 9.77 | $9.56 | 308678 |
| 2021-11-02 | 9.78 | $11.08 | 197308 |
| 2021-11-01 | 9.65 | $10.69 | 224900 |
| 2021-10-29 | 9.54 | $9.82 | 83656 |
| 2021-10-28 | 9.53 | $9.42 | 52718 |
| 2021-10-27 | 9.55 | $9.21 | 45994 |
| 2021-10-26 | 9.60 | $9.38 | 52026 |
| 2021-10-25 | 9.63 | $9.53 | 86896 |
| 2021-10-22 | 9.65 | $9.60 | 45135 |
| 2021-10-21 | 9.67 | $9.48 | 29091 |
| 2021-10-20 | 9.69 | $9.49 | 19241 |
| 2021-10-19 | 9.72 | $9.41 | 43891 |
| 2021-10-18 | 9.75 | $9.56 | 45861 |
| 2021-10-15 | 9.76 | $9.65 | 45804 |
| 2021-10-14 | 9.76 | $9.73 | 21651 |
| 2021-10-13 | 9.76 | $9.60 | 53838 |
| 2021-10-12 | 9.77 | $9.61 | 63425 |
| 2021-10-11 | 9.77 | $9.86 | 73383 |
| 2021-10-08 | 9.75 | $9.73 | 29660 |
| 2021-10-07 | 9.74 | $9.61 | 75114 |
| 2021-10-06 | 9.74 | $9.69 | 138796 |
| 2021-10-05 | 9.73 | $9.85 | 44960 |
| 2021-10-04 | 9.71 | $9.77 | 73420 |
| 2021-10-01 | 9.69 | $10.32 | 63980 |
| 2021-09-30 | 9.62 | $10.16 | 82237 |
| 2021-09-29 | 9.57 | $10.21 | 65556 |
| 2021-09-28 | 9.52 | $9.88 | 60131 |
| 2021-09-27 | 9.49 | $10.05 | 88936 |
| 2021-09-24 | 9.45 | $9.76 | 144809 |
| 2021-09-23 | 9.44 | $9.19 | 74903 |
| 2021-09-22 | 9.49 | $9.05 | 48436 |
| 2021-09-21 | 9.55 | $9.11 | 51522 |
| 2021-09-20 | 9.61 | $9.30 | 96589 |
| 2021-09-17 | 9.65 | $9.16 | 190916 |
| 2021-09-16 | 9.71 | $9.52 | 41331 |
| 2021-09-15 | 9.73 | $9.49 | 54329 |
| 2021-09-14 | 9.76 | $9.43 | 70072 |
| 2021-09-13 | 9.79 | $9.89 | 82711 |
| 2021-09-10 | 9.78 | $9.16 | 124629 |
| 2021-09-09 | 9.84 | $9.48 | 68245 |
| 2021-09-08 | 9.88 | $9.43 | 60352 |
| 2021-09-07 | 9.93 | $9.51 | 110065 |
| 2021-09-03 | 9.97 | $9.77 | 34099 |
| 2021-09-02 | 9.99 | $10.18 | 55069 |
| 2021-09-01 | 9.98 | $10.56 | 78773 |
| 2021-08-31 | 9.92 | $10.61 | 91714 |
| 2021-08-30 | 9.86 | $10.28 | 163073 |
| 2021-08-27 | 9.83 | $10.00 | 47024 |
| 2021-08-26 | 9.83 | $9.49 | 39786 |
| 2021-08-25 | 9.89 | $9.68 | 29678 |
| 2021-08-24 | 9.93 | $9.82 | 43464 |
| 2021-08-23 | 9.96 | $9.95 | 31200 |
| 2021-08-20 | 9.98 | $9.69 | 59376 |
| 2021-08-19 | 10.02 | $9.38 | 48882 |
| 2021-08-18 | 10.10 | $9.35 | 36294 |
| 2021-08-17 | 10.19 | $9.58 | 52471 |
| 2021-08-16 | 10.25 | $9.94 | 52333 |
| 2021-08-13 | 10.28 | $9.71 | 52375 |
| 2021-08-12 | 10.33 | $10.00 | 68014 |
| 2021-08-11 | 10.35 | $10.49 | 29588 |
| 2021-08-10 | 10.32 | $10.64 | 50923 |
| 2021-08-09 | 10.27 | $10.22 | 72137 |
| 2021-08-06 | 10.26 | $10.33 | 73862 |
| 2021-08-05 | 10.24 | $10.13 | 60248 |
| 2021-08-04 | 10.24 | $10.39 | 80091 |
| 2021-08-03 | 10.20 | $10.58 | 229121 |
| 2021-08-02 | 10.14 | $10.32 | 52157 |
| 2021-07-30 | 10.10 | $10.50 | 40208 |
| 2021-07-29 | 10.05 | $10.47 | 57370 |
| 2021-07-28 | 9.99 | $10.60 | 74589 |
| 2021-07-27 | 9.92 | $10.24 | 51817 |
| 2021-07-26 | 9.88 | $10.33 | 55627 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.76
2026-07-22
Close Price
$15.77
Vol: 33592
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.83
Average
8.81
Maximum
19.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.76 | $15.77 | 33592 |
| 2026-07-21 | 15.84 | $15.73 | 130500 |
| 2026-07-20 | 15.95 | $15.35 | 192117 |
| 2026-07-17 | 16.15 | $15.71 | 127948 |
| 2026-07-16 | 16.32 | $15.92 | 224500 |
| 2026-07-15 | 16.47 | $16.05 | 205700 |
| 2026-07-14 | 16.63 | $16.44 | 190278 |
| 2026-07-13 | 16.73 | $16.19 | 120515 |
| 2026-07-10 | 16.90 | $16.27 | 89800 |
| 2026-07-09 | 17.08 | $16.29 | 173943 |
| 2026-07-08 | 17.29 | $16.12 | 168019 |
| 2026-07-07 | 17.58 | $16.63 | 157300 |
| 2026-07-06 | 17.80 | $16.80 | 182400 |
| 2026-07-02 | 18.02 | $16.69 | 271900 |
| 2026-07-01 | 18.30 | $17.14 | 242008 |
| 2026-06-30 | 18.54 | $17.47 | 375200 |
| 2026-06-29 | 18.74 | $18.23 | 305300 |
| 2026-06-26 | 18.81 | $18.82 | 1.1M |
| 2026-06-25 | 18.76 | $18.78 | 118000 |
| 2026-06-24 | 18.71 | $18.86 | 170800 |
| 2026-06-23 | 18.64 | $19.07 | 242300 |
| 2026-06-22 | 18.51 | $18.74 | 189170 |
| 2026-06-18 | 18.42 | $18.46 | 450900 |
| 2026-06-17 | 18.38 | $18.37 | 181800 |
| 2026-06-16 | 18.35 | $18.22 | 128500 |
| 2026-06-15 | 18.35 | $18.50 | 89332 |
| 2026-06-12 | 18.28 | $18.65 | 135634 |
| 2026-06-11 | 18.17 | $18.63 | 95400 |
| 2026-06-10 | 18.04 | $18.17 | 143142 |
| 2026-06-09 | 17.99 | $18.54 | 171500 |
| 2026-06-08 | 17.85 | $17.94 | 117300 |
| 2026-06-05 | 17.82 | $17.61 | 149800 |
| 2026-06-04 | 17.85 | $18.48 | 178049 |
| 2026-06-03 | 17.70 | $17.60 | 159249 |
| 2026-06-02 | 17.71 | $18.04 | 190700 |
| 2026-06-01 | 17.62 | $17.46 | 264300 |
| 2026-05-29 | 17.65 | $17.58 | 172521 |
| 2026-05-28 | 17.65 | $17.60 | 137174 |
| 2026-05-27 | 17.65 | $17.78 | 182300 |
| 2026-05-26 | 17.62 | $18.21 | 236863 |
| 2026-05-22 | 17.48 | $17.28 | 122600 |
| 2026-05-21 | 17.52 | $17.20 | 142200 |
| 2026-05-20 | 17.58 | $17.01 | 175329 |
| 2026-05-19 | 17.69 | $16.76 | 105630 |
| 2026-05-18 | 17.88 | $17.21 | 201558 |
| 2026-05-15 | 17.99 | $17.00 | 222300 |
| 2026-05-14 | 18.17 | $16.94 | 171100 |
| 2026-05-13 | 18.38 | $17.18 | 287340 |
| 2026-05-12 | 18.58 | $16.85 | 194339 |
| 2026-05-11 | 18.87 | $17.77 | 263100 |
| 2026-05-08 | 19.01 | $17.64 | 140100 |
| 2026-05-07 | 19.19 | $18.74 | 206616 |
| 2026-05-06 | 19.17 | $18.53 | 361700 |
| 2026-05-05 | 19.19 | $18.91 | 248322 |
| 2026-05-04 | 19.11 | $18.69 | 165820 |
| 2026-05-01 | 19.07 | $19.28 | 156400 |
| 2026-04-30 | 18.89 | $18.88 | 187000 |
| 2026-04-29 | 18.76 | $18.49 | 172100 |
| 2026-04-28 | 18.68 | $18.83 | 113000 |
| 2026-04-27 | 18.51 | $18.93 | 123334 |
| 2026-04-24 | 18.28 | $18.91 | 142191 |
| 2026-04-23 | 18.02 | $18.85 | 206500 |
| 2026-04-22 | 17.72 | $18.54 | 193008 |
| 2026-04-21 | 17.43 | $17.87 | 190100 |
| 2026-04-20 | 17.23 | $17.90 | 185717 |
| 2026-04-17 | 16.98 | $17.85 | 226539 |
| 2026-04-16 | 16.71 | $17.19 | 131955 |
| 2026-04-15 | 16.52 | $16.99 | 87700 |
| 2026-04-14 | 16.34 | $17.11 | 133018 |
| 2026-04-13 | 16.11 | $17.05 | 175600 |
| 2026-04-10 | 15.84 | $16.70 | 147531 |
| 2026-04-09 | 15.61 | $16.85 | 233300 |
| 2026-04-08 | 15.30 | $15.98 | 124916 |
| 2026-04-07 | 15.13 | $15.48 | 95230 |
| 2026-04-06 | 15.03 | $15.51 | 107700 |
| 2026-04-02 | 14.91 | $15.30 | 74700 |
| 2026-04-01 | 14.81 | $15.26 | 95500 |
| 2026-03-31 | 14.71 | $14.78 | 85240 |
| 2026-03-30 | 14.69 | $14.60 | 104602 |
| 2026-03-27 | 14.70 | $14.59 | 81709 |
| 2026-03-26 | 14.72 | $15.11 | 126000 |
| 2026-03-25 | 14.63 | $15.10 | 142314 |
| 2026-03-24 | 14.53 | $14.91 | 146400 |
| 2026-03-23 | 14.45 | $14.53 | 159818 |
| 2026-03-20 | 14.44 | $14.05 | 325500 |
| 2026-03-19 | 14.53 | $14.17 | 228900 |
| 2026-03-18 | 14.61 | $14.12 | 156900 |
| 2026-03-17 | 14.71 | $14.68 | 168748 |
| 2026-03-16 | 14.71 | $14.61 | 136551 |
| 2026-03-13 | 14.72 | $14.16 | 133029 |
| 2026-03-12 | 14.83 | $14.26 | 129200 |
| 2026-03-11 | 14.94 | $14.44 | 220307 |
| 2026-03-10 | 15.03 | $14.40 | 150328 |
| 2026-03-09 | 15.13 | $14.17 | 282000 |
| 2026-03-06 | 15.30 | $14.82 | 323024 |
| 2026-03-05 | 15.36 | $14.78 | 408355 |
| 2026-03-04 | 15.44 | $15.68 | 151718 |
| 2026-03-03 | 15.33 | $15.44 | 147400 |
| 2026-03-02 | 15.26 | $15.27 | 137700 |
| 2026-02-27 | 15.20 | $15.28 | 114730 |
| 2026-02-26 | 15.13 | $15.51 | 142100 |
| 2026-02-25 | 15.01 | $15.28 | 99318 |
| 2026-02-24 | 14.90 | $15.15 | 145000 |
| 2026-02-23 | 14.81 | $14.73 | 163900 |
| 2026-02-20 | 14.78 | $14.83 | 124100 |
| 2026-02-19 | 14.73 | $14.84 | 177837 |
| 2026-02-18 | 14.67 | $14.54 | 114600 |
| 2026-02-17 | 14.66 | $14.49 | 107661 |
| 2026-02-13 | 14.65 | $14.56 | 192400 |
| 2026-02-12 | 14.63 | $14.02 | 130135 |
| 2026-02-11 | 14.72 | $14.26 | 109639 |
| 2026-02-10 | 14.76 | $14.94 | 143500 |
| 2026-02-09 | 14.67 | $14.94 | 112900 |
| 2026-02-06 | 14.56 | $14.67 | 106126 |
| 2026-02-05 | 14.49 | $14.09 | 141715 |
| 2026-02-04 | 14.52 | $14.36 | 133200 |
| 2026-02-03 | 14.50 | $14.50 | 148875 |
| 2026-02-02 | 14.45 | $14.44 | 100100 |
| 2026-01-30 | 14.39 | $14.14 | 195231 |
| 2026-01-29 | 14.39 | $14.12 | 163936 |
| 2026-01-28 | 14.39 | $13.89 | 145522 |
| 2026-01-27 | 14.43 | $14.05 | 176400 |
| 2026-01-26 | 14.45 | $14.25 | 156542 |
| 2026-01-23 | 14.42 | $14.15 | 159200 |
| 2026-01-22 | 14.40 | $14.39 | 200000 |
| 2026-01-21 | 14.33 | $14.48 | 184905 |
| 2026-01-20 | 14.22 | $14.19 | 212400 |
| 2026-01-16 | 14.15 | $14.46 | 141900 |
| 2026-01-15 | 14.01 | $14.32 | 156700 |
| 2026-01-14 | 13.87 | $14.11 | 143400 |
| 2026-01-13 | 13.75 | $14.16 | 175138 |
| 2026-01-12 | 13.60 | $13.97 | 259812 |
| 2026-01-09 | 13.46 | $13.75 | 179406 |
| 2026-01-08 | 13.35 | $13.46 | 171642 |
| 2026-01-07 | 13.27 | $13.15 | 190928 |
| 2026-01-06 | 13.24 | $13.28 | 236553 |
| 2026-01-05 | 13.18 | $13.45 | 385369 |
| 2026-01-02 | 13.07 | $12.92 | 187634 |
| 2025-12-31 | 13.05 | $12.65 | 110200 |
| 2025-12-30 | 13.08 | $12.80 | 132803 |
| 2025-12-29 | 13.09 | $12.93 | 206400 |
| 2025-12-26 | 13.06 | $13.16 | 106829 |
| 2025-12-24 | 12.98 | $13.15 | 80048 |
| 2025-12-23 | 12.89 | $13.19 | 172015 |
| 2025-12-22 | 12.76 | $13.03 | 177600 |
| 2025-12-19 | 12.65 | $12.80 | 670028 |
| 2025-12-18 | 12.57 | $12.68 | 370700 |
| 2025-12-17 | 12.50 | $12.39 | 151202 |
| 2025-12-16 | 12.47 | $12.89 | 193601 |
| 2025-12-15 | 12.33 | $12.53 | 220017 |
| 2025-12-12 | 12.25 | $12.31 | 205600 |
| 2025-12-11 | 12.19 | $12.35 | 191400 |
| 2025-12-10 | 12.11 | $12.40 | 224200 |
| 2025-12-09 | 12.01 | $11.90 | 203642 |
| 2025-12-08 | 12.00 | $11.57 | 151200 |
| 2025-12-05 | 12.05 | $11.53 | 118346 |
| 2025-12-04 | 12.11 | $11.81 | 106500 |
| 2025-12-03 | 12.13 | $11.82 | 132816 |
| 2025-12-02 | 12.14 | $11.70 | 151236 |
| 2025-12-01 | 12.18 | $12.00 | 178100 |
| 2025-11-28 | 12.15 | $11.99 | 93000 |
| 2025-11-26 | 12.12 | $11.86 | 93226 |
| 2025-11-25 | 12.12 | $11.86 | 124400 |
| 2025-11-24 | 12.10 | $11.50 | 197314 |
| 2025-11-21 | 12.16 | $11.78 | 214235 |
| 2025-11-20 | 12.16 | $11.17 | 196800 |
| 2025-11-19 | 12.29 | $11.69 | 148606 |
| 2025-11-18 | 12.32 | $11.85 | 120900 |
| 2025-11-17 | 12.32 | $12.08 | 167935 |
| 2025-11-14 | 12.27 | $12.45 | 150600 |
| 2025-11-13 | 12.13 | $12.74 | 201200 |
| 2025-11-12 | 11.89 | $12.98 | 336389 |
| 2025-11-11 | 11.57 | $13.00 | 212203 |
| 2025-11-10 | 11.18 | $13.07 | 309132 |
| 2025-11-07 | 10.71 | $12.02 | 258906 |
| 2025-11-06 | 10.39 | $11.63 | 197600 |
| 2025-11-05 | 10.09 | $11.79 | 325511 |
| 2025-11-04 | 9.71 | $9.57 | 90898 |
| 2025-11-03 | 9.74 | $9.59 | 50737 |
| 2025-10-31 | 9.77 | $9.54 | 86000 |
| 2025-10-30 | 9.81 | $9.72 | 99029 |
| 2025-10-29 | 9.82 | $9.67 | 99738 |
| 2025-10-28 | 9.85 | $9.95 | 84282 |
| 2025-10-27 | 9.81 | $9.78 | 73400 |
| 2025-10-24 | 9.81 | $10.03 | 83200 |
| 2025-10-23 | 9.75 | $9.92 | 76700 |
| 2025-10-22 | 9.71 | $9.72 | 64105 |
| 2025-10-21 | 9.71 | $9.65 | 91624 |
| 2025-10-20 | 9.71 | $9.81 | 90805 |
| 2025-10-17 | 9.69 | $9.50 | 102805 |
| 2025-10-16 | 9.72 | $9.67 | 82933 |
| 2025-10-15 | 9.72 | $9.70 | 55031 |
| 2025-10-14 | 9.72 | $9.56 | 77738 |
| 2025-10-13 | 9.75 | $9.53 | 89100 |
| 2025-10-10 | 9.78 | $9.39 | 113100 |
| 2025-10-09 | 9.86 | $9.56 | 72403 |
| 2025-10-08 | 9.90 | $9.76 | 89800 |
| 2025-10-07 | 9.91 | $9.66 | 77400 |
| 2025-10-06 | 9.94 | $9.76 | 86200 |
| 2025-10-03 | 9.96 | $9.77 | 103545 |
| 2025-10-02 | 9.97 | $9.96 | 137946 |
| 2025-10-01 | 9.95 | $10.23 | 175218 |
| 2025-09-30 | 9.86 | $9.84 | 187800 |
| 2025-09-29 | 9.84 | $9.90 | 169313 |
| 2025-09-26 | 9.80 | $9.68 | 80733 |
| 2025-09-25 | 9.80 | $9.58 | 103366 |
| 2025-09-24 | 9.82 | $9.67 | 156127 |
| 2025-09-23 | 9.82 | $9.91 | 133012 |
| 2025-09-22 | 9.77 | $9.78 | 173800 |
| 2025-09-19 | 9.74 | $9.53 | 291646 |
| 2025-09-18 | 9.76 | $9.83 | 129200 |
| 2025-09-17 | 9.71 | $9.41 | 117000 |
| 2025-09-16 | 9.74 | $9.52 | 74200 |
| 2025-09-15 | 9.76 | $9.55 | 146015 |
| 2025-09-12 | 9.77 | $9.48 | 73900 |
| 2025-09-11 | 9.79 | $9.72 | 89600 |
| 2025-09-10 | 9.76 | $9.53 | 67642 |
| 2025-09-09 | 9.77 | $9.53 | 60200 |
| 2025-09-08 | 9.77 | $9.71 | 86335 |
| 2025-09-05 | 9.74 | $9.73 | 93400 |
| 2025-09-04 | 9.69 | $9.79 | 113022 |
| 2025-09-03 | 9.62 | $9.46 | 131900 |
| 2025-09-02 | 9.61 | $9.56 | 80927 |
| 2025-08-29 | 9.57 | $9.56 | 94500 |
| 2025-08-28 | 9.52 | $9.49 | 83943 |
| 2025-08-27 | 9.48 | $9.64 | 104814 |
| 2025-08-26 | 9.39 | $9.52 | 72829 |
| 2025-08-25 | 9.32 | $9.43 | 93411 |
| 2025-08-22 | 9.25 | $9.61 | 242446 |
| 2025-08-21 | 9.13 | $9.23 | 72300 |
| 2025-08-20 | 9.06 | $9.18 | 96500 |
| 2025-08-19 | 9.00 | $9.09 | 93725 |
| 2025-08-18 | 8.94 | $9.14 | 134400 |
| 2025-08-15 | 8.86 | $9.06 | 132907 |
| 2025-08-14 | 8.78 | $9.02 | 92970 |
| 2025-08-13 | 8.70 | $9.16 | 335200 |
| 2025-08-12 | 8.57 | $9.15 | 154700 |
| 2025-08-11 | 8.42 | $9.03 | 183317 |
| 2025-08-08 | 8.27 | $8.73 | 106600 |
| 2025-08-07 | 8.16 | $8.80 | 255700 |
| 2025-08-06 | 8.02 | $7.97 | 81200 |
| 2025-08-05 | 8.03 | $7.91 | 56538 |
| 2025-08-04 | 8.06 | $7.97 | 71600 |
| 2025-08-01 | 8.07 | $7.83 | 70000 |
| 2025-07-31 | 8.12 | $7.94 | 62400 |
| 2025-07-30 | 8.15 | $7.94 | 53938 |
| 2025-07-29 | 8.19 | $8.11 | 61621 |
| 2025-07-28 | 8.19 | $8.26 | 63900 |
| 2025-07-25 | 8.17 | $8.24 | 30600 |
| 2025-07-24 | 8.15 | $8.26 | 89916 |
| 2025-07-23 | 8.11 | $8.31 | 117600 |
| 2025-07-22 | 8.06 | $8.17 | 93730 |
| 2025-07-21 | 8.03 | $8.06 | 138949 |
| 2025-07-18 | 8.02 | $7.94 | 119520 |
| 2025-07-17 | 8.03 | $7.99 | 101400 |
| 2025-07-16 | 8.04 | $8.02 | 156314 |
| 2025-07-15 | 8.04 | $7.85 | 111200 |
| 2025-07-14 | 8.07 | $8.10 | 142200 |
| 2025-07-11 | 8.06 | $8.14 | 82700 |
| 2025-07-10 | 8.03 | $8.25 | 117400 |
| 2025-07-09 | 7.98 | $8.20 | 88801 |
| 2025-07-08 | 7.93 | $8.01 | 102300 |
| 2025-07-07 | 7.91 | $8.07 | 86523 |
| 2025-07-03 | 7.87 | $8.15 | 64500 |
| 2025-07-02 | 7.81 | $8.02 | 67304 |
| 2025-07-01 | 7.77 | $8.03 | 98000 |
| 2025-06-30 | 7.72 | $8.01 | 400729 |
| 2025-06-27 | 7.67 | $7.88 | 568200 |
| 2025-06-26 | 7.64 | $8.00 | 127101 |
| 2025-06-25 | 7.58 | $7.84 | 137709 |
| 2025-06-24 | 7.54 | $7.96 | 203100 |
| 2025-06-23 | 7.48 | $7.68 | 136000 |
| 2025-06-20 | 7.46 | $7.55 | 159400 |
| 2025-06-18 | 7.47 | $7.53 | 316900 |
| 2025-06-17 | 7.48 | $7.63 | 141049 |
| 2025-06-16 | 7.48 | $7.74 | 119335 |
| 2025-06-13 | 7.46 | $7.67 | 135900 |
| 2025-06-12 | 7.45 | $7.77 | 96200 |
| 2025-06-11 | 7.42 | $7.75 | 130302 |
| 2025-06-10 | 7.39 | $7.72 | 119500 |
| 2025-06-09 | 7.37 | $7.68 | 102420 |
| 2025-06-06 | 7.35 | $7.67 | 136500 |
| 2025-06-05 | 7.33 | $7.70 | 180319 |
| 2025-06-04 | 7.31 | $7.64 | 171234 |
| 2025-06-03 | 7.30 | $7.55 | 136817 |
| 2025-06-02 | 7.31 | $7.48 | 233300 |
| 2025-05-30 | 7.33 | $7.55 | 167600 |
| 2025-05-29 | 7.36 | $7.39 | 120411 |
| 2025-05-28 | 7.42 | $7.29 | 125909 |
| 2025-05-27 | 7.52 | $7.60 | 134500 |
| 2025-05-23 | 7.57 | $7.39 | 130237 |
| 2025-05-22 | 7.67 | $7.40 | 123800 |
| 2025-05-21 | 7.80 | $7.55 | 212756 |
| 2025-05-20 | 7.92 | $7.84 | 130606 |
| 2025-05-19 | 7.99 | $7.91 | 201300 |
| 2025-05-16 | 8.07 | $7.95 | 113004 |
| 2025-05-15 | 8.16 | $8.07 | 142000 |
| 2025-05-14 | 8.24 | $7.83 | 272700 |
| 2025-05-13 | 8.38 | $7.96 | 159600 |
| 2025-05-12 | 8.52 | $7.71 | 226300 |
| 2025-05-09 | 8.74 | $7.82 | 205632 |
| 2025-05-08 | 8.97 | $7.79 | 384700 |
| 2025-05-07 | 9.25 | $9.44 | 148240 |
| 2025-05-06 | 9.23 | $9.59 | 59000 |
| 2025-05-05 | 9.17 | $9.46 | 101141 |
| 2025-05-02 | 9.13 | $9.39 | 81300 |
| 2025-05-01 | 9.10 | $9.16 | 87000 |
| 2025-04-30 | 9.12 | $9.12 | 127228 |
| 2025-04-29 | 9.15 | $9.33 | 88320 |
| 2025-04-28 | 9.14 | $9.22 | 100300 |
| 2025-04-25 | 9.15 | $9.19 | 77600 |
| 2025-04-24 | 9.18 | $9.28 | 105100 |
| 2025-04-23 | 9.19 | $9.19 | 123225 |
| 2025-04-22 | 9.22 | $9.06 | 96825 |
| 2025-04-21 | 9.29 | $8.94 | 136100 |
| 2025-04-17 | 9.39 | $9.32 | 128308 |
| 2025-04-16 | 9.44 | $9.27 | 74400 |
| 2025-04-15 | 9.50 | $9.40 | 106800 |
| 2025-04-14 | 9.54 | $9.46 | 115500 |
| 2025-04-11 | 9.59 | $9.33 | 91947 |
| 2025-04-10 | 9.66 | $9.20 | 177200 |
| 2025-04-09 | 9.78 | $9.53 | 189500 |
| 2025-04-08 | 9.85 | $8.86 | 222300 |
| 2025-04-07 | 10.07 | $9.02 | 272200 |
| 2025-04-04 | 10.30 | $9.32 | 252216 |
| 2025-04-03 | 10.49 | $10.00 | 199358 |
| 2025-04-02 | 10.57 | $10.39 | 176299 |
| 2025-04-01 | 10.59 | $10.49 | 193209 |
| 2025-03-31 | 10.58 | $10.58 | 518704 |
| 2025-03-28 | 10.55 | $10.60 | 151800 |
| 2025-03-27 | 10.51 | $10.83 | 276301 |
| 2025-03-26 | 10.41 | $10.62 | 144602 |
| 2025-03-25 | 10.34 | $10.79 | 223400 |
| 2025-03-24 | 10.22 | $10.68 | 158300 |
| 2025-03-21 | 10.11 | $10.58 | 397245 |
| 2025-03-20 | 10.00 | $10.01 | 285000 |
| 2025-03-19 | 9.99 | $10.07 | 173600 |
| 2025-03-18 | 9.96 | $9.87 | 138400 |
| 2025-03-17 | 9.98 | $9.88 | 98700 |
| 2025-03-14 | 9.99 | $10.00 | 101646 |
| 2025-03-13 | 9.98 | $9.98 | 127000 |
| 2025-03-12 | 9.97 | $10.25 | 246100 |
| 2025-03-11 | 9.90 | $9.92 | 173800 |
| 2025-03-10 | 9.90 | $9.93 | 229200 |
| 2025-03-07 | 9.88 | $10.36 | 169906 |
| 2025-03-06 | 9.78 | $10.31 | 325200 |
| 2025-03-05 | 9.67 | $9.19 | 190286 |
| 2025-03-04 | 9.77 | $9.30 | 169125 |
| 2025-03-03 | 9.87 | $9.45 | 130904 |
| 2025-02-28 | 9.96 | $9.84 | 78113 |
| 2025-02-27 | 9.97 | $9.70 | 101900 |
| 2025-02-26 | 10.02 | $9.77 | 74600 |
| 2025-02-25 | 10.06 | $9.84 | 144143 |
| 2025-02-24 | 10.09 | $9.78 | 132100 |
| 2025-02-21 | 10.14 | $9.89 | 97100 |
| 2025-02-20 | 10.17 | $10.08 | 72100 |
| 2025-02-19 | 10.16 | $10.09 | 63431 |
| 2025-02-18 | 10.15 | $10.11 | 109841 |
| 2025-02-14 | 10.13 | $10.08 | 54708 |
| 2025-02-13 | 10.12 | $10.12 | 67900 |
| 2025-02-12 | 10.09 | $9.92 | 71400 |
| 2025-02-11 | 10.09 | $10.08 | 59103 |
| 2025-02-10 | 10.07 | $10.03 | 70937 |
| 2025-02-07 | 10.05 | $10.03 | 58013 |
| 2025-02-06 | 10.02 | $10.04 | 42600 |
| 2025-02-05 | 9.99 | $10.04 | 61232 |
| 2025-02-04 | 9.95 | $9.95 | 64823 |
| 2025-02-03 | 9.92 | $9.72 | 77608 |
| 2025-01-31 | 9.93 | $9.92 | 102707 |
| 2025-01-30 | 9.90 | $10.06 | 92504 |
| 2025-01-29 | 9.83 | $9.96 | 106941 |
| 2025-01-28 | 9.78 | $10.01 | 127201 |
| 2025-01-27 | 9.70 | $9.95 | 182531 |
| 2025-01-24 | 9.62 | $10.06 | 138234 |
| 2025-01-23 | 9.51 | $9.90 | 119600 |
| 2025-01-22 | 9.40 | $9.69 | 215700 |
| 2025-01-21 | 9.33 | $9.83 | 142726 |
| 2025-01-17 | 9.22 | $9.61 | 96800 |
| 2025-01-16 | 9.13 | $9.49 | 83300 |
| 2025-01-15 | 9.05 | $9.50 | 83094 |
| 2025-01-14 | 8.96 | $9.21 | 84900 |
| 2025-01-13 | 8.92 | $9.05 | 90801 |
| 2025-01-10 | 8.90 | $8.98 | 144131 |
| 2025-01-08 | 8.89 | $8.97 | 102000 |
| 2025-01-07 | 8.89 | $8.90 | 93300 |
| 2025-01-06 | 8.90 | $9.06 | 123747 |
| 2025-01-03 | 8.89 | $9.10 | 72700 |
| 2025-01-02 | 8.86 | $8.88 | 141700 |
| 2024-12-31 | 8.87 | $9.06 | 513439 |
| 2024-12-30 | 8.85 | $8.99 | 126330 |
| 2024-12-27 | 8.84 | $8.95 | 117500 |
| 2024-12-26 | 8.84 | $9.09 | 198418 |
| 2024-12-24 | 8.81 | $8.77 | 111044 |
| 2024-12-23 | 8.85 | $8.89 | 94100 |
| 2024-12-20 | 8.87 | $8.88 | 191020 |
| 2024-12-19 | 8.89 | $8.80 | 451900 |
| 2024-12-18 | 8.94 | $8.92 | 183700 |
| 2024-12-17 | 8.97 | $9.08 | 75828 |
| 2024-12-16 | 8.97 | $9.24 | 125431 |
| 2024-12-13 | 8.94 | $9.01 | 130638 |
| 2024-12-12 | 8.95 | $9.09 | 86900 |
| 2024-12-11 | 8.95 | $9.17 | 73200 |
| 2024-12-10 | 8.94 | $9.02 | 141900 |
| 2024-12-09 | 8.96 | $9.15 | 101228 |
| 2024-12-06 | 8.95 | $9.05 | 82300 |
| 2024-12-05 | 8.97 | $9.15 | 85800 |
| 2024-12-04 | 8.97 | $9.30 | 128000 |
| 2024-12-03 | 8.94 | $9.05 | 107100 |
| 2024-12-02 | 8.96 | $9.24 | 169942 |
| 2024-11-29 | 8.95 | $9.31 | 36927 |
| 2024-11-27 | 8.92 | $9.28 | 74718 |
| 2024-11-26 | 8.90 | $9.23 | 66400 |
| 2024-11-25 | 8.88 | $9.37 | 116100 |
| 2024-11-22 | 8.84 | $9.27 | 86826 |
| 2024-11-21 | 8.82 | $9.15 | 129000 |
| 2024-11-20 | 8.82 | $9.02 | 148131 |
| 2024-11-19 | 8.85 | $9.12 | 140300 |
| 2024-11-18 | 8.86 | $8.77 | 173500 |
| 2024-11-15 | 8.96 | $8.96 | 117815 |
| 2024-11-14 | 9.04 | $9.01 | 147224 |
| 2024-11-13 | 9.13 | $9.07 | 107513 |
| 2024-11-12 | 9.22 | $9.18 | 180844 |
| 2024-11-11 | 9.30 | $9.48 | 137000 |
| 2024-11-08 | 9.34 | $9.36 | 133408 |
| 2024-11-07 | 9.42 | $9.10 | 230300 |
| 2024-11-06 | 9.56 | $9.13 | 271000 |
| 2024-11-05 | 9.73 | $8.77 | 181036 |
| 2024-11-04 | 10.00 | $8.40 | 377800 |
| 2024-11-01 | 10.40 | $8.73 | 338600 |
| 2024-10-31 | 10.79 | $8.45 | 375100 |
| 2024-10-30 | 11.30 | $11.10 | 157100 |
| 2024-10-29 | 11.35 | $11.27 | 129636 |
| 2024-10-28 | 11.36 | $11.11 | 128755 |
| 2024-10-25 | 11.40 | $10.74 | 83300 |
| 2024-10-24 | 11.54 | $10.87 | 92848 |
| 2024-10-23 | 11.66 | $11.18 | 59100 |
| 2024-10-22 | 11.74 | $11.28 | 85012 |
| 2024-10-21 | 11.81 | $11.70 | 142629 |
| 2024-10-18 | 11.80 | $12.20 | 108209 |
| 2024-10-17 | 11.68 | $12.31 | 167309 |
| 2024-10-16 | 11.51 | $11.86 | 179312 |
| 2024-10-15 | 11.42 | $11.55 | 141727 |
| 2024-10-14 | 11.37 | $11.61 | 154400 |
| 2024-10-11 | 11.31 | $11.52 | 128000 |
| 2024-10-10 | 11.25 | $11.06 | 83501 |
| 2024-10-09 | 11.27 | $11.15 | 110056 |
| 2024-10-08 | 11.28 | $11.08 | 88300 |
| 2024-10-07 | 11.31 | $11.42 | 101300 |
| 2024-10-04 | 11.27 | $11.30 | 121000 |
| 2024-10-03 | 11.24 | $11.11 | 101600 |
| 2024-10-02 | 11.25 | $11.30 | 82007 |
| 2024-10-01 | 11.23 | $11.33 | 167800 |
| 2024-09-30 | 11.19 | $11.37 | 517600 |
| 2024-09-27 | 11.13 | $11.15 | 151226 |
| 2024-09-26 | 11.11 | $11.24 | 119800 |
| 2024-09-25 | 11.07 | $11.15 | 122800 |
| 2024-09-24 | 11.05 | $11.34 | 231836 |
| 2024-09-23 | 10.97 | $10.76 | 143300 |
| 2024-09-20 | 11.01 | $11.28 | 455621 |
| 2024-09-19 | 10.94 | $10.88 | 242900 |
| 2024-09-18 | 10.94 | $10.67 | 85100 |
| 2024-09-17 | 10.99 | $10.62 | 153829 |
| 2024-09-16 | 11.06 | $10.67 | 81200 |
| 2024-09-13 | 11.12 | $10.77 | 62900 |
| 2024-09-12 | 11.18 | $10.66 | 95422 |
| 2024-09-11 | 11.26 | $10.61 | 91932 |
| 2024-09-10 | 11.37 | $10.83 | 120408 |
| 2024-09-09 | 11.45 | $10.44 | 132400 |
| 2024-09-06 | 11.61 | $10.84 | 119289 |
| 2024-09-05 | 11.72 | $10.81 | 157300 |
| 2024-09-04 | 11.85 | $11.08 | 97006 |
| 2024-09-03 | 11.94 | $11.23 | 168830 |
| 2024-08-30 | 12.01 | $11.96 | 119200 |
| 2024-08-29 | 11.93 | $11.63 | 78100 |
| 2024-08-28 | 11.91 | $11.53 | 139800 |
| 2024-08-27 | 11.89 | $11.85 | 139100 |
| 2024-08-26 | 11.81 | $12.03 | 180708 |
| 2024-08-23 | 11.66 | $11.82 | 137248 |
| 2024-08-22 | 11.53 | $11.63 | 107900 |
| 2024-08-21 | 11.42 | $11.77 | 150000 |
| 2024-08-20 | 11.25 | $12.10 | 191531 |
| 2024-08-19 | 10.98 | $11.70 | 164600 |
| 2024-08-16 | 10.75 | $11.50 | 228200 |
| 2024-08-15 | 10.52 | $10.99 | 219200 |
| 2024-08-14 | 10.36 | $10.73 | 74233 |
| 2024-08-13 | 10.23 | $10.80 | 248808 |
| 2024-08-12 | 10.05 | $10.05 | 176900 |
| 2024-08-09 | 10.01 | $9.89 | 152702 |
| 2024-08-08 | 9.98 | $9.78 | 81300 |
| 2024-08-07 | 9.98 | $9.49 | 138000 |
| 2024-08-06 | 10.03 | $9.63 | 110136 |
| 2024-08-05 | 10.06 | $9.90 | 213000 |
| 2024-08-02 | 10.03 | $10.08 | 101300 |
| 2024-08-01 | 9.95 | $10.13 | 425800 |
| 2024-07-31 | 9.86 | $10.00 | 98338 |
| 2024-07-30 | 9.77 | $10.03 | 88100 |
| 2024-07-29 | 9.65 | $10.00 | 83900 |
| 2024-07-26 | 9.52 | $9.98 | 64300 |
| 2024-07-25 | 9.37 | $9.91 | 112106 |
| 2024-07-24 | 9.22 | $9.67 | 70100 |
| 2024-07-23 | 9.08 | $9.91 | 133239 |
| 2024-07-22 | 8.87 | $9.40 | 119225 |
| 2024-07-19 | 8.73 | $8.87 | 237626 |
| 2024-07-18 | 8.68 | $8.96 | 35346 |
| 2024-07-17 | 8.60 | $9.05 | 87667 |
| 2024-07-16 | 8.49 | $9.10 | 120598 |
| 2024-07-15 | 8.35 | $8.86 | 119341 |
| 2024-07-12 | 8.24 | $8.83 | 45081 |
| 2024-07-11 | 8.12 | $8.72 | 82997 |
| 2024-07-10 | 8.00 | $8.29 | 30916 |
| 2024-07-09 | 7.95 | $8.08 | 28636 |
| 2024-07-08 | 7.95 | $8.06 | 39636 |
| 2024-07-05 | 7.94 | $7.92 | 109249 |
| 2024-07-03 | 7.97 | $8.15 | 24010 |
| 2024-07-02 | 7.95 | $8.09 | 33990 |
| 2024-07-01 | 7.94 | $8.08 | 83759 |
| 2024-06-28 | 7.93 | $8.29 | 170012 |
| 2024-06-27 | 7.88 | $8.24 | 74289 |
| 2024-06-26 | 7.84 | $7.93 | 78196 |
| 2024-06-25 | 7.85 | $7.81 | 33664 |
| 2024-06-24 | 7.90 | $7.78 | 49975 |
| 2024-06-21 | 7.95 | $7.68 | 113998 |
| 2024-06-20 | 8.04 | $7.91 | 81288 |
| 2024-06-18 | 8.10 | $7.80 | 112930 |
| 2024-06-17 | 8.19 | $8.03 | 42232 |
| 2024-06-14 | 8.25 | $8.05 | 37978 |
| 2024-06-13 | 8.32 | $8.34 | 34330 |
| 2024-06-12 | 8.33 | $8.40 | 57217 |
| 2024-06-11 | 8.34 | $8.28 | 30392 |
| 2024-06-10 | 8.38 | $8.28 | 45287 |
| 2024-06-07 | 8.42 | $8.31 | 34990 |
| 2024-06-06 | 8.46 | $8.41 | 40901 |
| 2024-06-05 | 8.49 | $8.51 | 30871 |
| 2024-06-04 | 8.50 | $8.44 | 17067 |
| 2024-06-03 | 8.53 | $8.56 | 46486 |
| 2024-05-31 | 8.55 | $8.55 | 39235 |
| 2024-05-30 | 8.56 | $8.48 | 38853 |
| 2024-05-29 | 8.60 | $8.59 | 48787 |
| 2024-05-28 | 8.62 | $8.74 | 50490 |
| 2024-05-24 | 8.61 | $8.61 | 30103 |
| 2024-05-23 | 8.63 | $8.63 | 49949 |
| 2024-05-22 | 8.64 | $8.78 | 50997 |
| 2024-05-21 | 8.63 | $8.79 | 36659 |
| 2024-05-20 | 8.62 | $8.50 | 61881 |
| 2024-05-17 | 8.67 | $8.38 | 81972 |
| 2024-05-16 | 8.75 | $8.34 | 90861 |
| 2024-05-15 | 8.85 | $8.32 | 80817 |
| 2024-05-14 | 8.98 | $8.50 | 110781 |
| 2024-05-13 | 9.09 | $9.03 | 21539 |
| 2024-05-10 | 9.10 | $9.15 | 34296 |
| 2024-05-09 | 9.09 | $9.33 | 57286 |
| 2024-05-08 | 9.04 | $9.07 | 75950 |
| 2024-05-07 | 9.04 | $8.80 | 60719 |
| 2024-05-06 | 9.10 | $8.95 | 80442 |
| 2024-05-03 | 9.13 | $9.45 | 71779 |
| 2024-05-02 | 9.06 | $9.24 | 111898 |
| 2024-05-01 | 9.03 | $9.12 | 87797 |
| 2024-04-30 | 9.02 | $8.75 | 49352 |
| 2024-04-29 | 9.08 | $8.94 | 51687 |
| 2024-04-26 | 9.11 | $8.95 | 16710 |
| 2024-04-25 | 9.15 | $8.82 | 31210 |
| 2024-04-24 | 9.21 | $8.93 | 74819 |
| 2024-04-23 | 9.27 | $9.24 | 41472 |
| 2024-04-22 | 9.27 | $9.12 | 54030 |
| 2024-04-19 | 9.30 | $9.08 | 46920 |
| 2024-04-18 | 9.33 | $8.94 | 67129 |
| 2024-04-17 | 9.41 | $9.10 | 31775 |
| 2024-04-16 | 9.45 | $9.31 | 102038 |
| 2024-04-15 | 9.47 | $9.19 | 92392 |
| 2024-04-12 | 9.50 | $9.05 | 35251 |
| 2024-04-11 | 9.58 | $9.34 | 55240 |
| 2024-04-10 | 9.60 | $9.15 | 82372 |
| 2024-04-09 | 9.66 | $9.35 | 41710 |
| 2024-04-08 | 9.69 | $9.42 | 29227 |
| 2024-04-05 | 9.71 | $9.55 | 33171 |
| 2024-04-04 | 9.70 | $9.53 | 65474 |
| 2024-04-03 | 9.69 | $9.71 | 40316 |
| 2024-04-02 | 9.64 | $9.64 | 42066 |
| 2024-04-01 | 9.60 | $9.67 | 43468 |
| 2024-03-28 | 9.53 | $9.56 | 51936 |
| 2024-03-27 | 9.48 | $9.61 | 57528 |
| 2024-03-26 | 9.41 | $9.62 | 59061 |
| 2024-03-25 | 9.33 | $9.30 | 97550 |
| 2024-03-22 | 9.29 | $9.31 | 45750 |
| 2024-03-21 | 9.24 | $9.65 | 89116 |
| 2024-03-20 | 9.12 | $9.45 | 91179 |
| 2024-03-19 | 9.01 | $9.24 | 94672 |
| 2024-03-18 | 8.93 | $8.95 | 116662 |
| 2024-03-15 | 8.90 | $8.91 | 361881 |
| 2024-03-14 | 8.86 | $8.94 | 77536 |
| 2024-03-13 | 8.82 | $8.88 | 131797 |
| 2024-03-12 | 8.77 | $8.59 | 123851 |
| 2024-03-11 | 8.78 | $8.89 | 126794 |
| 2024-03-08 | 8.73 | $8.94 | 78967 |
| 2024-03-07 | 8.66 | $8.93 | 222111 |
| 2024-03-06 | 8.57 | $8.34 | 35627 |
| 2024-03-05 | 8.60 | $8.26 | 29602 |
| 2024-03-04 | 8.64 | $8.46 | 60927 |
| 2024-03-01 | 8.65 | $8.35 | 39172 |
| 2024-02-29 | 8.68 | $8.65 | 38793 |
| 2024-02-28 | 8.65 | $8.70 | 37298 |
| 2024-02-27 | 8.61 | $8.73 | 46412 |
| 2024-02-26 | 8.55 | $8.60 | 32265 |
| 2024-02-23 | 8.50 | $8.53 | 32335 |
| 2024-02-22 | 8.46 | $8.33 | 211729 |
| 2024-02-21 | 8.45 | $8.27 | 50260 |
| 2024-02-20 | 8.46 | $8.59 | 94612 |
| 2024-02-16 | 8.39 | $8.80 | 156262 |
| 2024-02-15 | 8.27 | $8.82 | 104179 |
| 2024-02-14 | 8.13 | $8.47 | 82106 |
| 2024-02-13 | 8.03 | $7.91 | 69092 |
| 2024-02-12 | 8.03 | $8.09 | 82468 |
| 2024-02-09 | 8.00 | $7.99 | 45370 |
| 2024-02-08 | 7.98 | $7.87 | 39321 |
| 2024-02-07 | 7.98 | $7.87 | 42865 |
| 2024-02-06 | 7.98 | $7.83 | 39036 |
| 2024-02-05 | 7.99 | $7.84 | 85438 |
| 2024-02-02 | 7.99 | $7.81 | 60365 |
| 2024-02-01 | 8.00 | $7.87 | 48777 |
| 2024-01-31 | 8.00 | $7.77 | 61667 |
| 2024-01-30 | 8.02 | $7.85 | 53431 |
| 2024-01-29 | 8.02 | $7.85 | 83369 |
| 2024-01-26 | 8.02 | $7.91 | 47683 |
| 2024-01-25 | 8.01 | $8.02 | 66222 |
| 2024-01-24 | 7.96 | $7.85 | 67530 |
| 2024-01-23 | 7.95 | $8.02 | 153078 |
| 2024-01-22 | 7.90 | $8.15 | 167082 |
| 2024-01-19 | 7.80 | $7.70 | 64200 |
| 2024-01-18 | 7.79 | $7.67 | 50117 |
| 2024-01-17 | 7.78 | $7.53 | 58412 |
| 2024-01-16 | 7.79 | $7.63 | 76404 |
| 2024-01-12 | 7.79 | $7.74 | 74833 |
| 2024-01-11 | 7.75 | $7.66 | 75018 |
| 2024-01-10 | 7.73 | $7.63 | 60441 |
| 2024-01-09 | 7.71 | $7.78 | 95179 |
| 2024-01-08 | 7.64 | $8.02 | 148876 |
| 2024-01-05 | 7.52 | $7.80 | 123831 |
| 2024-01-04 | 7.42 | $7.53 | 73194 |
| 2024-01-03 | 7.36 | $7.30 | 80177 |
| 2024-01-02 | 7.34 | $7.28 | 36534 |
| 2023-12-29 | 7.31 | $7.32 | 29342 |
| 2023-12-28 | 7.28 | $7.38 | 35844 |
| 2023-12-27 | 7.22 | $7.36 | 63602 |
| 2023-12-26 | 7.15 | $7.25 | 65710 |
| 2023-12-22 | 7.09 | $7.21 | 49435 |
| 2023-12-21 | 7.04 | $7.19 | 102184 |
| 2023-12-20 | 6.97 | $7.04 | 119799 |
| 2023-12-19 | 6.93 | $7.00 | 342817 |
| 2023-12-18 | 6.88 | $6.96 | 72652 |
| 2023-12-15 | 6.83 | $6.98 | 170590 |
| 2023-12-14 | 6.78 | $6.87 | 71267 |
| 2023-12-13 | 6.73 | $6.74 | 80566 |
| 2023-12-12 | 6.70 | $6.46 | 57069 |
| 2023-12-11 | 6.73 | $6.58 | 46470 |
| 2023-12-08 | 6.73 | $6.59 | 24472 |
| 2023-12-07 | 6.73 | $6.59 | 65050 |
| 2023-12-06 | 6.73 | $6.39 | 44008 |
| 2023-12-05 | 6.77 | $6.60 | 44940 |
| 2023-12-04 | 6.77 | $6.58 | 37745 |
| 2023-12-01 | 6.77 | $6.70 | 55440 |
| 2023-11-30 | 6.74 | $6.62 | 38132 |
| 2023-11-29 | 6.73 | $6.58 | 25914 |
| 2023-11-28 | 6.71 | $6.48 | 43600 |
| 2023-11-27 | 6.72 | $6.84 | 57815 |
| 2023-11-24 | 6.65 | $6.84 | 37352 |
| 2023-11-22 | 6.56 | $6.64 | 35325 |
| 2023-11-21 | 6.50 | $6.42 | 44248 |
| 2023-11-20 | 6.48 | $6.56 | 34724 |
| 2023-11-17 | 6.41 | $6.67 | 50934 |
| 2023-11-16 | 6.32 | $6.68 | 51004 |
| 2023-11-15 | 6.20 | $6.71 | 72057 |
| 2023-11-14 | 6.06 | $6.73 | 86120 |
| 2023-11-13 | 5.89 | $6.30 | 54534 |
| 2023-11-10 | 5.78 | $6.00 | 44603 |
| 2023-11-09 | 5.72 | $5.89 | 34872 |
| 2023-11-08 | 5.67 | $5.87 | 29693 |
| 2023-11-07 | 5.61 | $5.97 | 63424 |
| 2023-11-06 | 5.52 | $5.83 | 46095 |
| 2023-11-03 | 5.45 | $5.94 | 55882 |
| 2023-11-02 | 5.34 | $5.32 | 56504 |
| 2023-11-01 | 5.35 | $5.39 | 50554 |
| 2023-10-31 | 5.34 | $5.47 | 45947 |
| 2023-10-30 | 5.32 | $5.39 | 40668 |
| 2023-10-27 | 5.31 | $5.42 | 47647 |
| 2023-10-26 | 5.29 | $5.61 | 67756 |
| 2023-10-25 | 5.23 | $5.33 | 35551 |
| 2023-10-24 | 5.21 | $5.24 | 33775 |
| 2023-10-23 | 5.22 | $5.20 | 59047 |
| 2023-10-20 | 5.23 | $5.28 | 47417 |
| 2023-10-19 | 5.23 | $5.29 | 26220 |
| 2023-10-18 | 5.23 | $5.30 | 108041 |
| 2023-10-17 | 5.23 | $5.36 | 68001 |
| 2023-10-16 | 5.21 | $5.25 | 25704 |
| 2023-10-13 | 5.21 | $5.15 | 57002 |
| 2023-10-12 | 5.24 | $5.18 | 79675 |
| 2023-10-11 | 5.27 | $5.36 | 54184 |
| 2023-10-10 | 5.26 | $5.39 | 48032 |
| 2023-10-09 | 5.25 | $5.58 | 43710 |
| 2023-10-06 | 5.19 | $5.25 | 52986 |
| 2023-10-05 | 5.20 | $5.19 | 77496 |
| 2023-10-04 | 5.22 | $5.24 | 147063 |
| 2023-10-03 | 5.23 | $5.10 | 62674 |
| 2023-10-02 | 5.28 | $5.04 | 142209 |
| 2023-09-29 | 5.35 | $5.45 | 39080 |
| 2023-09-28 | 5.34 | $5.54 | 31311 |
| 2023-09-27 | 5.31 | $5.50 | 34149 |
| 2023-09-26 | 5.29 | $5.37 | 49208 |
| 2023-09-25 | 5.30 | $5.43 | 82091 |
| 2023-09-22 | 5.29 | $5.43 | 83378 |
| 2023-09-21 | 5.29 | $5.54 | 38023 |
| 2023-09-20 | 5.26 | $5.38 | 49065 |
| 2023-09-19 | 5.26 | $5.50 | 63888 |
| 2023-09-18 | 5.24 | $5.43 | 39790 |
| 2023-09-15 | 5.23 | $5.63 | 301158 |
| 2023-09-14 | 5.18 | $5.58 | 63004 |
| 2023-09-13 | 5.14 | $5.44 | 51136 |
| 2023-09-12 | 5.12 | $5.40 | 23877 |
| 2023-09-11 | 5.10 | $5.32 | 63004 |
| 2023-09-08 | 5.10 | $5.24 | 50839 |
| 2023-09-07 | 5.13 | $5.22 | 163251 |
| 2023-09-06 | 5.16 | $5.33 | 85763 |
| 2023-09-05 | 5.18 | $5.26 | 123686 |
| 2023-09-01 | 5.22 | $5.38 | 28222 |
| 2023-08-31 | 5.24 | $5.34 | 50763 |
| 2023-08-30 | 5.28 | $5.47 | 23295 |
| 2023-08-29 | 5.29 | $5.50 | 23815 |
| 2023-08-28 | 5.31 | $5.42 | 37287 |
| 2023-08-25 | 5.35 | $5.45 | 41755 |
| 2023-08-24 | 5.40 | $5.49 | 65274 |
| 2023-08-23 | 5.45 | $5.60 | 57435 |
| 2023-08-22 | 5.48 | $5.62 | 60846 |
| 2023-08-21 | 5.52 | $5.64 | 64243 |
| 2023-08-18 | 5.56 | $5.70 | 41252 |
| 2023-08-17 | 5.61 | $5.63 | 67885 |
| 2023-08-16 | 5.68 | $5.81 | 84485 |
| 2023-08-15 | 5.72 | $5.66 | 107945 |
| 2023-08-14 | 5.81 | $5.71 | 83547 |
| 2023-08-11 | 5.91 | $5.62 | 58763 |
| 2023-08-10 | 6.04 | $5.50 | 139615 |
| 2023-08-09 | 6.22 | $5.37 | 154414 |
| 2023-08-08 | 6.47 | $5.32 | 183258 |
| 2023-08-07 | 6.76 | $5.37 | 171302 |
| 2023-08-04 | 7.10 | $5.59 | 172381 |
| 2023-08-03 | 7.44 | $6.12 | 344665 |
| 2023-08-02 | 7.73 | $7.74 | 77391 |
| 2023-08-01 | 7.73 | $7.79 | 132008 |
| 2023-07-31 | 7.71 | $7.74 | 61507 |
| 2023-07-28 | 7.70 | $7.40 | 39009 |
| 2023-07-27 | 7.75 | $7.47 | 49293 |
| 2023-07-26 | 7.81 | $7.69 | 73050 |
| 2023-07-25 | 7.82 | $7.74 | 70743 |
| 2023-07-24 | 7.83 | $7.77 | 121071 |
| 2023-07-21 | 7.83 | $7.80 | 106512 |
| 2023-07-20 | 7.82 | $7.77 | 51888 |
| 2023-07-19 | 7.82 | $7.72 | 89518 |
| 2023-07-18 | 7.83 | $7.80 | 89302 |
| 2023-07-17 | 7.82 | $7.69 | 97837 |
| 2023-07-14 | 7.83 | $7.77 | 72583 |
| 2023-07-13 | 7.83 | $7.74 | 67539 |
| 2023-07-12 | 7.83 | $7.75 | 75220 |
| 2023-07-11 | 7.82 | $7.86 | 94008 |
| 2023-07-10 | 7.80 | $7.82 | 106616 |
| 2023-07-07 | 7.77 | $7.76 | 206921 |
| 2023-07-06 | 7.76 | $7.90 | 136772 |
| 2023-07-05 | 7.71 | $7.72 | 129108 |
| 2023-07-03 | 7.69 | $7.86 | 66527 |
| 2023-06-30 | 7.64 | $7.72 | 100402 |
| 2023-06-29 | 7.60 | $7.65 | 82409 |
| 2023-06-28 | 7.58 | $7.73 | 105364 |
| 2023-06-27 | 7.54 | $7.61 | 123599 |
| 2023-06-26 | 7.51 | $7.53 | 303842 |
| 2023-06-23 | 7.49 | $7.12 | 2.7M |
| 2023-06-22 | 7.56 | $7.69 | 122922 |
| 2023-06-21 | 7.52 | $7.77 | 214646 |
| 2023-06-20 | 7.45 | $7.74 | 173110 |
| 2023-06-16 | 7.38 | $7.47 | 111985 |
| 2023-06-15 | 7.35 | $7.71 | 163629 |
| 2023-06-14 | 7.27 | $7.42 | 118805 |
| 2023-06-13 | 7.24 | $7.45 | 96899 |
| 2023-06-12 | 7.19 | $7.12 | 151501 |
| 2023-06-09 | 7.21 | $7.32 | 61818 |
| 2023-06-08 | 7.18 | $7.29 | 83042 |
| 2023-06-07 | 7.16 | $7.28 | 88146 |
| 2023-06-06 | 7.14 | $7.21 | 95724 |
| 2023-06-05 | 7.13 | $7.10 | 125006 |
| 2023-06-02 | 7.14 | $6.89 | 153642 |
| 2023-06-01 | 7.20 | $7.06 | 74019 |
| 2023-05-31 | 7.23 | $7.02 | 64111 |
| 2023-05-30 | 7.28 | $7.43 | 82806 |
| 2023-05-26 | 7.24 | $7.26 | 65607 |
| 2023-05-25 | 7.24 | $7.39 | 65065 |
| 2023-05-24 | 7.21 | $7.21 | 54408 |
| 2023-05-23 | 7.21 | $7.44 | 63720 |
| 2023-05-22 | 7.17 | $7.23 | 140590 |
| 2023-05-19 | 7.16 | $7.37 | 80332 |
| 2023-05-18 | 7.12 | $7.02 | 77931 |
| 2023-05-17 | 7.14 | $7.00 | 46544 |
| 2023-05-16 | 7.18 | $6.82 | 90448 |
| 2023-05-15 | 7.26 | $6.89 | 99493 |
| 2023-05-12 | 7.34 | $7.03 | 72638 |
| 2023-05-11 | 7.40 | $6.90 | 39933 |
| 2023-05-10 | 7.50 | $6.91 | 72323 |
| 2023-05-09 | 7.61 | $6.84 | 74945 |
| 2023-05-08 | 7.75 | $6.89 | 144627 |
| 2023-05-05 | 7.91 | $7.30 | 124555 |
| 2023-05-04 | 8.00 | $6.76 | 243483 |
| 2023-05-03 | 8.21 | $8.16 | 150427 |
| 2023-05-02 | 8.17 | $8.03 | 83169 |
| 2023-05-01 | 8.14 | $8.02 | 165869 |
| 2023-04-28 | 8.10 | $8.12 | 112775 |
| 2023-04-27 | 8.04 | $7.80 | 81829 |
| 2023-04-26 | 8.03 | $7.58 | 74933 |
| 2023-04-25 | 8.06 | $7.68 | 89985 |
| 2023-04-24 | 8.07 | $7.80 | 125249 |
| 2023-04-21 | 8.05 | $7.87 | 55081 |
| 2023-04-20 | 8.02 | $7.79 | 80529 |
| 2023-04-19 | 7.99 | $7.96 | 64051 |
| 2023-04-18 | 7.91 | $8.09 | 135437 |
| 2023-04-17 | 7.80 | $8.13 | 104513 |
| 2023-04-14 | 7.65 | $7.81 | 109457 |
| 2023-04-13 | 7.54 | $7.59 | 77480 |
| 2023-04-12 | 7.46 | $7.56 | 64716 |
| 2023-04-11 | 7.36 | $7.62 | 166054 |
| 2023-04-10 | 7.24 | $7.65 | 162825 |
| 2023-04-06 | 7.08 | $7.42 | 64087 |
| 2023-04-05 | 6.95 | $7.42 | 186622 |
| 2023-04-04 | 6.79 | $7.21 | 86558 |
| 2023-04-03 | 6.65 | $7.26 | 201273 |
| 2023-03-31 | 6.47 | $6.78 | 85282 |
| 2023-03-30 | 6.36 | $6.60 | 84515 |
| 2023-03-29 | 6.26 | $6.58 | 68135 |
| 2023-03-28 | 6.16 | $6.55 | 213371 |
| 2023-03-27 | 6.05 | $6.52 | 161385 |
| 2023-03-24 | 5.92 | $6.65 | 100546 |
| 2023-03-23 | 5.74 | $6.07 | 75578 |
| 2023-03-22 | 5.65 | $6.03 | 115095 |
| 2023-03-21 | 5.56 | $5.52 | 125696 |
| 2023-03-20 | 5.56 | $5.44 | 90322 |
| 2023-03-17 | 5.58 | $5.38 | 174007 |
| 2023-03-16 | 5.61 | $5.62 | 81172 |
| 2023-03-15 | 5.60 | $5.60 | 61672 |
| 2023-03-14 | 5.58 | $5.84 | 79216 |
| 2023-03-13 | 5.52 | $5.67 | 51990 |
| 2023-03-10 | 5.48 | $5.57 | 38603 |
| 2023-03-09 | 5.45 | $5.53 | 104035 |
| 2023-03-08 | 5.43 | $5.35 | 28772 |
| 2023-03-07 | 5.44 | $5.37 | 31094 |
| 2023-03-06 | 5.44 | $5.35 | 23785 |
| 2023-03-03 | 5.46 | $5.40 | 43726 |
| 2023-03-02 | 5.46 | $5.34 | 52489 |
| 2023-03-01 | 5.48 | $5.40 | 79015 |
| 2023-02-28 | 5.48 | $5.52 | 35493 |
| 2023-02-27 | 5.46 | $5.43 | 98800 |
| 2023-02-24 | 5.46 | $5.25 | 20809 |
| 2023-02-23 | 5.49 | $5.30 | 11954 |
| 2023-02-22 | 5.52 | $5.26 | 22060 |
| 2023-02-21 | 5.56 | $5.32 | 38819 |
| 2023-02-17 | 5.60 | $5.53 | 67121 |
| 2023-02-16 | 5.59 | $5.59 | 16040 |
| 2023-02-15 | 5.57 | $5.61 | 36056 |
| 2023-02-14 | 5.54 | $5.53 | 127040 |
| 2023-02-13 | 5.52 | $5.43 | 31069 |
| 2023-02-10 | 5.51 | $5.47 | 52993 |
| 2023-02-09 | 5.50 | $5.47 | 90448 |
| 2023-02-08 | 5.48 | $5.44 | 46342 |
| 2023-02-07 | 5.47 | $5.65 | 101318 |
| 2023-02-06 | 5.41 | $5.42 | 21573 |
| 2023-02-03 | 5.38 | $5.49 | 48852 |
| 2023-02-02 | 5.34 | $5.45 | 50726 |
| 2023-02-01 | 5.30 | $5.37 | 96387 |
| 2023-01-31 | 5.26 | $5.30 | 37575 |
| 2023-01-30 | 5.23 | $5.11 | 38453 |
| 2023-01-27 | 5.24 | $5.19 | 28485 |
| 2023-01-26 | 5.24 | $5.19 | 36499 |
| 2023-01-25 | 5.23 | $5.27 | 35383 |
| 2023-01-24 | 5.20 | $5.20 | 25634 |
| 2023-01-23 | 5.18 | $5.18 | 70951 |
| 2023-01-20 | 5.15 | $5.11 | 29338 |
| 2023-01-19 | 5.14 | $5.10 | 45321 |
| 2023-01-18 | 5.13 | $5.10 | 90081 |
| 2023-01-17 | 5.12 | $5.10 | 39799 |
| 2023-01-13 | 5.10 | $5.04 | 81519 |
| 2023-01-12 | 5.10 | $5.08 | 31357 |
| 2023-01-11 | 5.08 | $5.07 | 38622 |
| 2023-01-10 | 5.06 | $5.00 | 94746 |
| 2023-01-09 | 5.05 | $5.00 | 23949 |
| 2023-01-06 | 5.04 | $5.01 | 26381 |
| 2023-01-05 | 5.02 | $4.93 | 14446 |
| 2023-01-04 | 5.01 | $4.89 | 21914 |
| 2023-01-03 | 5.02 | $4.88 | 41184 |
| 2022-12-30 | 5.02 | $4.93 | 21929 |
| 2022-12-29 | 5.01 | $5.04 | 38780 |
| 2022-12-28 | 4.98 | $4.83 | 41863 |
| 2022-12-27 | 4.98 | $5.13 | 17889 |
| 2022-12-23 | 4.92 | $5.12 | 29749 |
| 2022-12-22 | 4.85 | $4.97 | 23272 |
| 2022-12-21 | 4.79 | $5.04 | 59941 |
| 2022-12-20 | 4.72 | $5.14 | 27498 |
| 2022-12-19 | 4.61 | $4.93 | 95851 |
| 2022-12-16 | 4.52 | $5.12 | 46781 |
| 2022-12-15 | 4.38 | $5.11 | 69359 |
| 2022-12-14 | 4.22 | $5.07 | 227015 |
| 2022-12-13 | 4.04 | $4.28 | 85004 |
| 2022-12-12 | 4.01 | $4.41 | 37907 |
| 2022-12-09 | 3.93 | $4.25 | 22895 |
| 2022-12-08 | 3.89 | $4.17 | 25586 |
| 2022-12-07 | 3.85 | $4.02 | 97790 |
| 2022-12-06 | 3.83 | $3.88 | 15254 |
| 2022-12-05 | 3.85 | $3.87 | 27852 |
| 2022-12-02 | 3.87 | $3.90 | 23041 |
| 2022-12-01 | 3.90 | $3.91 | 37664 |
| 2022-11-30 | 3.92 | $3.94 | 30672 |
| 2022-11-29 | 3.94 | $3.96 | 64234 |
| 2022-11-28 | 3.97 | $3.98 | 30251 |
| 2022-11-25 | 3.99 | $4.04 | 3223 |
| 2022-11-23 | 4.01 | $3.92 | 33296 |
| 2022-11-22 | 4.06 | $3.94 | 33219 |
| 2022-11-21 | 4.11 | $3.84 | 117597 |
| 2022-11-18 | 4.20 | $4.12 | 5015 |
| 2022-11-17 | 4.24 | $4.12 | 113847 |
| 2022-11-16 | 4.28 | $4.14 | 15824 |
| 2022-11-15 | 4.33 | $4.28 | 44271 |
| 2022-11-14 | 4.36 | $4.19 | 37693 |
| 2022-11-11 | 4.42 | $4.26 | 30152 |
| 2022-11-10 | 4.47 | $4.30 | 26761 |
| 2022-11-09 | 4.52 | $4.11 | 349988 |
| 2022-11-08 | 4.62 | $4.43 | 69660 |
| 2022-11-07 | 4.67 | $4.59 | 27498 |
| 2022-11-04 | 4.69 | $4.50 | 76967 |
| 2022-11-03 | 4.74 | $4.46 | 111031 |
| 2022-11-02 | 4.80 | $5.14 | 32854 |
| 2022-11-01 | 4.73 | $5.15 | 81803 |
| 2022-10-31 | 4.65 | $4.60 | 779552 |
| 2022-10-28 | 4.67 | $4.78 | 161298 |
| 2022-10-27 | 4.65 | $4.77 | 16171 |
| 2022-10-26 | 4.64 | $4.74 | 10953 |
| 2022-10-25 | 4.63 | $4.74 | 19283 |
| 2022-10-24 | 4.62 | $4.66 | 40441 |
| 2022-10-21 | 4.62 | $4.88 | 20522 |
| 2022-10-20 | 4.58 | $4.77 | 12513 |
| 2022-10-19 | 4.56 | $4.78 | 18129 |
| 2022-10-18 | 4.53 | $4.77 | 36052 |
| 2022-10-17 | 4.50 | $4.61 | 13564 |
| 2022-10-14 | 4.50 | $4.41 | 38845 |
| 2022-10-13 | 4.54 | $4.70 | 9948 |
| 2022-10-12 | 4.54 | $4.48 | 49442 |
| 2022-10-11 | 4.57 | $4.70 | 40509 |
| 2022-10-10 | 4.57 | $4.75 | 16924 |
| 2022-10-07 | 4.56 | $4.79 | 23370 |
| 2022-10-06 | 4.54 | $4.77 | 17343 |
| 2022-10-05 | 4.52 | $4.78 | 7612 |
| 2022-10-04 | 4.50 | $4.76 | 33906 |
| 2022-10-03 | 4.49 | $4.65 | 41927 |
| 2022-09-30 | 4.49 | $4.46 | 37706 |
| 2022-09-29 | 4.54 | $4.51 | 32529 |
| 2022-09-28 | 4.58 | $4.61 | 17652 |
| 2022-09-27 | 4.62 | $4.58 | 53837 |
| 2022-09-26 | 4.67 | $4.77 | 48561 |
| 2022-09-23 | 4.69 | $4.82 | 54281 |
| 2022-09-22 | 4.70 | $4.80 | 34262 |
| 2022-09-21 | 4.72 | $4.76 | 28654 |
| 2022-09-20 | 4.76 | $4.77 | 25494 |
| 2022-09-19 | 4.80 | $4.88 | 43860 |
| 2022-09-16 | 4.83 | $4.77 | 127214 |
| 2022-09-15 | 4.88 | $4.71 | 75168 |
| 2022-09-14 | 4.96 | $4.70 | 35143 |
| 2022-09-13 | 5.06 | $4.78 | 53503 |
| 2022-09-12 | 5.16 | $4.96 | 64275 |
| 2022-09-09 | 5.24 | $5.07 | 49963 |
| 2022-09-08 | 5.31 | $5.06 | 38057 |
| 2022-09-07 | 5.40 | $5.20 | 183505 |
| 2022-09-06 | 5.47 | $5.31 | 48223 |
| 2022-09-02 | 5.53 | $5.41 | 36918 |
| 2022-09-01 | 5.58 | $5.43 | 119116 |
| 2022-08-31 | 5.64 | $5.53 | 23740 |
| 2022-08-30 | 5.68 | $5.55 | 23495 |
| 2022-08-29 | 5.74 | $5.50 | 59828 |
| 2022-08-26 | 5.80 | $5.57 | 84073 |
| 2022-08-25 | 5.87 | $5.66 | 23717 |
| 2022-08-24 | 5.93 | $5.85 | 110392 |
| 2022-08-23 | 5.96 | $5.56 | 42732 |
| 2022-08-22 | 6.06 | $5.52 | 54399 |
| 2022-08-19 | 6.18 | $5.75 | 49473 |
| 2022-08-18 | 6.27 | $5.90 | 36811 |
| 2022-08-17 | 6.34 | $5.99 | 88906 |
| 2022-08-16 | 6.41 | $6.16 | 29591 |
| 2022-08-15 | 6.45 | $6.30 | 38899 |
| 2022-08-12 | 6.47 | $6.63 | 20332 |
| 2022-08-11 | 6.42 | $6.57 | 18370 |
| 2022-08-10 | 6.37 | $6.33 | 21835 |
| 2022-08-09 | 6.37 | $6.20 | 295527 |
| 2022-08-08 | 6.39 | $6.35 | 60465 |
| 2022-08-05 | 6.39 | $6.62 | 50236 |
| 2022-08-04 | 6.33 | $6.52 | 43358 |
| 2022-08-03 | 6.27 | $6.46 | 100642 |
| 2022-08-02 | 6.22 | $6.35 | 41217 |
| 2022-08-01 | 6.19 | $6.26 | 88418 |
| 2022-07-29 | 6.16 | $6.17 | 60375 |
| 2022-07-28 | 6.15 | $6.18 | 65735 |
| 2022-07-27 | 6.14 | $6.15 | 42110 |
| 2022-07-26 | 6.14 | $6.04 | 49336 |
| 2022-07-25 | 6.15 | $6.20 | 86503 |
| 2022-07-22 | 6.13 | $6.21 | 15958 |
| 2022-07-21 | 6.11 | $6.29 | 32296 |
| 2022-07-20 | 6.07 | $6.25 | 62001 |
| 2022-07-19 | 6.03 | $6.22 | 32774 |
| 2022-07-18 | 5.98 | $6.07 | 56937 |
| 2022-07-15 | 5.97 | $6.03 | 46340 |
| 2022-07-14 | 5.95 | $5.83 | 49935 |
| 2022-07-13 | 5.98 | $5.97 | 44654 |
| 2022-07-12 | 5.99 | $5.96 | 80977 |
| 2022-07-11 | 5.99 | $5.81 | 51110 |
| 2022-07-08 | 6.03 | $5.94 | 40563 |
| 2022-07-07 | 6.05 | $5.99 | 72711 |
| 2022-07-06 | 6.06 | $5.72 | 46219 |
| 2022-07-05 | 6.13 | $5.79 | 95460 |
| 2022-07-01 | 6.19 | $6.19 | 75194 |
| 2022-06-30 | 6.18 | $5.94 | 197649 |
| 2022-06-29 | 6.23 | $5.98 | 137094 |
| 2022-06-28 | 6.26 | $6.30 | 102907 |
| 2022-06-27 | 6.24 | $6.29 | 143994 |
| 2022-06-24 | 6.21 | $6.31 | 2.5M |
| 2022-06-23 | 6.18 | $6.04 | 203983 |
| 2022-06-22 | 6.19 | $6.09 | 124686 |
| 2022-06-21 | 6.20 | $6.01 | 155480 |
| 2022-06-17 | 6.22 | $6.01 | 155010 |
| 2022-06-16 | 6.25 | $6.03 | 191621 |
| 2022-06-15 | 6.27 | $6.36 | 178640 |
| 2022-06-14 | 6.23 | $6.28 | 154604 |
| 2022-06-13 | 6.19 | $6.36 | 121431 |
| 2022-06-10 | 6.14 | $6.63 | 203319 |
| 2022-06-09 | 6.01 | $6.69 | 173919 |
| 2022-06-08 | 5.86 | $6.38 | 78047 |
| 2022-06-07 | 5.74 | $6.27 | 140240 |
| 2022-06-06 | 5.63 | $5.72 | 119819 |
| 2022-06-03 | 5.61 | $5.70 | 136885 |
| 2022-06-02 | 5.60 | $5.92 | 93500 |
| 2022-06-01 | 5.54 | $5.71 | 102437 |
| 2022-05-31 | 5.51 | $5.79 | 67114 |
| 2022-05-27 | 5.46 | $5.88 | 117730 |
| 2022-05-26 | 5.39 | $5.80 | 71071 |
| 2022-05-25 | 5.32 | $5.46 | 43947 |
| 2022-05-24 | 5.32 | $5.42 | 46302 |
| 2022-05-23 | 5.32 | $5.43 | 48391 |
| 2022-05-20 | 5.32 | $5.34 | 77947 |
| 2022-05-19 | 5.35 | $5.39 | 89236 |
| 2022-05-18 | 5.37 | $5.40 | 61903 |
| 2022-05-17 | 5.39 | $5.57 | 77524 |
| 2022-05-16 | 5.38 | $5.38 | 68318 |
| 2022-05-13 | 5.41 | $5.40 | 71869 |
| 2022-05-12 | 5.45 | $5.25 | 134909 |
| 2022-05-11 | 5.52 | $5.33 | 122403 |
| 2022-05-10 | 5.59 | $5.46 | 147594 |
| 2022-05-09 | 5.64 | $5.39 | 246774 |
| 2022-05-06 | 5.72 | $5.57 | 146594 |
| 2022-05-05 | 5.77 | $5.77 | 112815 |
| 2022-05-04 | 5.79 | $5.99 | 125140 |
| 2022-05-03 | 5.77 | $5.90 | 79471 |
| 2022-05-02 | 5.77 | $5.76 | 199445 |
| 2022-04-29 | 5.80 | $5.69 | 87357 |
| 2022-04-28 | 5.84 | $5.79 | 47420 |
| 2022-04-27 | 5.88 | $5.75 | 64109 |
| 2022-04-26 | 5.93 | $5.80 | 93989 |
| 2022-04-25 | 5.97 | $5.90 | 91120 |
| 2022-04-22 | 6.01 | $6.11 | 67856 |
| 2022-04-21 | 6.01 | $6.00 | 76291 |
| 2022-04-20 | 6.03 | $6.11 | 63035 |
| 2022-04-19 | 6.03 | $6.02 | 75227 |
| 2022-04-18 | 6.05 | $6.01 | 114614 |
| 2022-04-14 | 6.08 | $6.06 | 53587 |
| 2022-04-13 | 6.11 | $6.03 | 47190 |
| 2022-04-12 | 6.14 | $6.06 | 58345 |
| 2022-04-11 | 6.18 | $6.07 | 56101 |
| 2022-04-08 | 6.22 | $6.11 | 76202 |
| 2022-04-07 | 6.26 | $6.09 | 75043 |
| 2022-04-06 | 6.31 | $6.15 | 123267 |
| 2022-04-05 | 6.36 | $6.11 | 68397 |
| 2022-04-04 | 6.42 | $6.36 | 85966 |
| 2022-04-01 | 6.44 | $6.66 | 104916 |
| 2022-03-31 | 6.41 | $6.61 | 84716 |
| 2022-03-30 | 6.38 | $6.42 | 88688 |
| 2022-03-29 | 6.38 | $6.51 | 76625 |
| 2022-03-28 | 6.37 | $6.22 | 73649 |
| 2022-03-25 | 6.42 | $6.13 | 65859 |
| 2022-03-24 | 6.49 | $6.32 | 125212 |
| 2022-03-23 | 6.54 | $6.36 | 118692 |
| 2022-03-22 | 6.58 | $6.48 | 122150 |
| 2022-03-21 | 6.61 | $6.63 | 69309 |
| 2022-03-18 | 6.61 | $7.01 | 199101 |
| 2022-03-17 | 6.53 | $6.85 | 161898 |
| 2022-03-16 | 6.48 | $6.79 | 66408 |
| 2022-03-15 | 6.43 | $6.54 | 43754 |
| 2022-03-14 | 6.42 | $6.49 | 73813 |
| 2022-03-11 | 6.42 | $6.55 | 103284 |
| 2022-03-10 | 6.42 | $6.32 | 145804 |
| 2022-03-09 | 6.46 | $6.47 | 64491 |
| 2022-03-08 | 6.47 | $6.33 | 196421 |
| 2022-03-07 | 6.52 | $6.28 | 64642 |
| 2022-03-04 | 6.59 | $6.39 | 75104 |
| 2022-03-03 | 6.65 | $6.83 | 42244 |
| 2022-03-02 | 6.62 | $6.87 | 55885 |
| 2022-03-01 | 6.59 | $6.52 | 109298 |
| 2022-02-28 | 6.62 | $6.67 | 44222 |
| 2022-02-25 | 6.63 | $6.75 | 38414 |
| 2022-02-24 | 6.62 | $6.61 | 48404 |
| 2022-02-23 | 6.64 | $6.63 | 46399 |
| 2022-02-22 | 6.66 | $6.68 | 73490 |
| 2022-02-18 | 6.68 | $6.67 | 53050 |
| 2022-02-17 | 6.70 | $7.08 | 62238 |
| 2022-02-16 | 6.64 | $7.09 | 90503 |
| 2022-02-15 | 6.57 | $6.83 | 28869 |
| 2022-02-14 | 6.54 | $6.65 | 21209 |
| 2022-02-11 | 6.55 | $6.63 | 73551 |
| 2022-02-10 | 6.56 | $6.64 | 56338 |
| 2022-02-09 | 6.58 | $6.69 | 61002 |
| 2022-02-08 | 6.59 | $6.67 | 30193 |
| 2022-02-07 | 6.61 | $6.62 | 45550 |
| 2022-02-04 | 6.64 | $6.64 | 62833 |
| 2022-02-03 | 6.68 | $6.65 | 55864 |
| 2022-02-02 | 6.72 | $6.71 | 57154 |
| 2022-02-01 | 6.76 | $6.74 | 74787 |
| 2022-01-31 | 6.80 | $6.72 | 90325 |
| 2022-01-28 | 6.85 | $6.81 | 86349 |
| 2022-01-27 | 6.89 | $6.74 | 71425 |
| 2022-01-26 | 6.96 | $6.93 | 77574 |
| 2022-01-25 | 7.00 | $7.02 | 86619 |
| 2022-01-24 | 7.03 | $7.23 | 130994 |
| 2022-01-21 | 7.02 | $7.02 | 182822 |
| 2022-01-20 | 7.05 | $7.01 | 153999 |
| 2022-01-19 | 7.09 | $6.94 | 81750 |
| 2022-01-18 | 7.16 | $6.89 | 57564 |
| 2022-01-14 | 7.25 | $7.17 | 69243 |
| 2022-01-13 | 7.30 | $7.17 | 28676 |
| 2022-01-12 | 7.36 | $7.29 | 79395 |
| 2022-01-11 | 7.40 | $7.45 | 62964 |
| 2022-01-10 | 7.41 | $7.36 | 57318 |
| 2022-01-07 | 7.45 | $7.60 | 107859 |
| 2022-01-06 | 7.45 | $7.91 | 127608 |
| 2022-01-05 | 7.38 | $7.70 | 83211 |
| 2022-01-04 | 7.34 | $7.77 | 58630 |
| 2022-01-03 | 7.29 | $7.55 | 96838 |
| 2021-12-31 | 7.28 | $7.43 | 36305 |
| 2021-12-30 | 7.29 | $7.61 | 64156 |
| 2021-12-29 | 7.27 | $7.61 | 182376 |
| 2021-12-28 | 7.25 | $7.50 | 90783 |
| 2021-12-27 | 7.25 | $7.42 | 46678 |
| 2021-12-23 | 7.28 | $7.46 | 92354 |
| 2021-12-22 | 7.29 | $7.25 | 66057 |
| 2021-12-21 | 7.36 | $7.27 | 55335 |
| 2021-12-20 | 7.44 | $7.19 | 62953 |
| 2021-12-17 | 7.56 | $7.63 | 182306 |
| 2021-12-16 | 7.60 | $7.58 | 63481 |
| 2021-12-15 | 7.66 | $7.66 | 92752 |
| 2021-12-14 | 7.71 | $7.54 | 72027 |
| 2021-12-13 | 7.81 | $7.60 | 64917 |
| 2021-12-10 | 7.90 | $7.87 | 48516 |
| 2021-12-09 | 7.96 | $7.95 | 57062 |
| 2021-12-08 | 8.02 | $8.17 | 45183 |
| 2021-12-07 | 8.04 | $8.15 | 58085 |
| 2021-12-06 | 8.07 | $8.18 | 88699 |
| 2021-12-03 | 8.10 | $8.00 | 81340 |
| 2021-12-02 | 8.18 | $7.99 | 64325 |
| 2021-12-01 | 8.27 | $7.81 | 108776 |
| 2021-11-30 | 8.42 | $7.97 | 77924 |
| 2021-11-29 | 8.56 | $8.06 | 57862 |
| 2021-11-26 | 8.71 | $8.15 | 67456 |
| 2021-11-24 | 8.87 | $8.58 | 61177 |
| 2021-11-23 | 8.96 | $8.85 | 75469 |
| 2021-11-22 | 9.01 | $8.85 | 73501 |
| 2021-11-19 | 9.07 | $8.87 | 72644 |
| 2021-11-18 | 9.14 | $8.98 | 82517 |
| 2021-11-17 | 9.20 | $9.00 | 136142 |
| 2021-11-16 | 9.26 | $9.23 | 88547 |
| 2021-11-15 | 9.28 | $9.15 | 63820 |
| 2021-11-12 | 9.33 | $9.15 | 75315 |
| 2021-11-11 | 9.38 | $9.05 | 71241 |
| 2021-11-10 | 9.47 | $9.04 | 67287 |
| 2021-11-09 | 9.57 | $9.14 | 55994 |
| 2021-11-08 | 9.67 | $9.27 | 117488 |
| 2021-11-05 | 9.75 | $9.45 | 111651 |
| 2021-11-04 | 9.81 | $9.38 | 109995 |
| 2021-11-03 | 9.90 | $9.56 | 308678 |
| 2021-11-02 | 9.96 | $11.08 | 197308 |
| 2021-11-01 | 9.71 | $10.69 | 224900 |
| 2021-10-29 | 9.50 | $9.82 | 83656 |
| 2021-10-28 | 9.44 | $9.42 | 52718 |
| 2021-10-27 | 9.46 | $9.21 | 45994 |
| 2021-10-26 | 9.52 | $9.38 | 52026 |
| 2021-10-25 | 9.56 | $9.53 | 86896 |
| 2021-10-22 | 9.57 | $9.60 | 45135 |
| 2021-10-21 | 9.57 | $9.48 | 29091 |
| 2021-10-20 | 9.60 | $9.49 | 19241 |
| 2021-10-19 | 9.63 | $9.41 | 43891 |
| 2021-10-18 | 9.68 | $9.56 | 45861 |
| 2021-10-15 | 9.71 | $9.65 | 45804 |
| 2021-10-14 | 9.72 | $9.73 | 21651 |
| 2021-10-13 | 9.72 | $9.60 | 53838 |
| 2021-10-12 | 9.75 | $9.61 | 63425 |
| 2021-10-11 | 9.78 | $9.86 | 73383 |
| 2021-10-08 | 9.76 | $9.73 | 29660 |
| 2021-10-07 | 9.77 | $9.61 | 75114 |
| 2021-10-06 | 9.80 | $9.69 | 138796 |
| 2021-10-05 | 9.82 | $9.85 | 44960 |
| 2021-10-04 | 9.81 | $9.77 | 73420 |
| 2021-10-01 | 9.81 | $10.32 | 63980 |
| 2021-09-30 | 9.70 | $10.16 | 82237 |
| 2021-09-29 | 9.61 | $10.21 | 65556 |
| 2021-09-28 | 9.49 | $9.88 | 60131 |
| 2021-09-27 | 9.42 | $10.05 | 88936 |
| 2021-09-24 | 9.30 | $9.76 | 144809 |
| 2021-09-23 | 9.23 | $9.19 | 74903 |
| 2021-09-22 | 9.27 | $9.05 | 48436 |
| 2021-09-21 | 9.34 | $9.11 | 51522 |
| 2021-09-20 | 9.42 | $9.30 | 96589 |
| 2021-09-17 | 9.47 | $9.16 | 190916 |
| 2021-09-16 | 9.55 | $9.52 | 41331 |
| 2021-09-15 | 9.58 | $9.49 | 54329 |
| 2021-09-14 | 9.62 | $9.43 | 70072 |
| 2021-09-13 | 9.67 | $9.89 | 82711 |
| 2021-09-10 | 9.64 | $9.16 | 124629 |
| 2021-09-09 | 9.77 | $9.48 | 68245 |
| 2021-09-08 | 9.84 | $9.43 | 60352 |
| 2021-09-07 | 9.93 | $9.51 | 110065 |
| 2021-09-03 | 10.03 | $9.77 | 34099 |
| 2021-09-02 | 10.08 | $10.18 | 55069 |
| 2021-09-01 | 10.06 | $10.56 | 78773 |
| 2021-08-31 | 9.95 | $10.61 | 91714 |
| 2021-08-30 | 9.82 | $10.28 | 163073 |
| 2021-08-27 | 9.73 | $10.00 | 47024 |
| 2021-08-26 | 9.69 | $9.49 | 39786 |
| 2021-08-25 | 9.75 | $9.68 | 29678 |
| 2021-08-24 | 9.79 | $9.82 | 43464 |
| 2021-08-23 | 9.80 | $9.95 | 31200 |
| 2021-08-20 | 9.78 | $9.69 | 59376 |
| 2021-08-19 | 9.82 | $9.38 | 48882 |
| 2021-08-18 | 9.93 | $9.35 | 36294 |
| 2021-08-17 | 10.06 | $9.58 | 52471 |
| 2021-08-16 | 10.17 | $9.94 | 52333 |
| 2021-08-13 | 10.22 | $9.71 | 52375 |
| 2021-08-12 | 10.33 | $10.00 | 68014 |
| 2021-08-11 | 10.39 | $10.49 | 29588 |
| 2021-08-10 | 10.36 | $10.64 | 50923 |
| 2021-08-09 | 10.29 | $10.22 | 72137 |
| 2021-08-06 | 10.30 | $10.33 | 73862 |
| 2021-08-05 | 10.28 | $10.13 | 60248 |
| 2021-08-04 | 10.31 | $10.39 | 80091 |
| 2021-08-03 | 10.28 | $10.58 | 229121 |
| 2021-08-02 | 10.21 | $10.32 | 52157 |
| 2021-07-30 | 10.18 | $10.50 | 40208 |
| 2021-07-29 | 10.11 | $10.47 | 57370 |
| 2021-07-28 | 10.04 | $10.60 | 74589 |
| 2021-07-27 | 9.92 | $10.24 | 51817 |
| 2021-07-26 | 9.87 | $10.33 | 55627 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.35
2026-07-22
Close Price
$15.77
Vol: 33592
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.81
Average
8.81
Maximum
19.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.35 | $15.77 | 33592 |
| 2026-07-21 | 15.39 | $15.73 | 130500 |
| 2026-07-20 | 15.46 | $15.35 | 192117 |
| 2026-07-17 | 15.67 | $15.71 | 127948 |
| 2026-07-16 | 15.84 | $15.92 | 224500 |
| 2026-07-15 | 15.98 | $16.05 | 205700 |
| 2026-07-14 | 16.13 | $16.44 | 190278 |
| 2026-07-13 | 16.20 | $16.19 | 120515 |
| 2026-07-10 | 16.37 | $16.27 | 89800 |
| 2026-07-09 | 16.56 | $16.29 | 173943 |
| 2026-07-08 | 16.80 | $16.12 | 168019 |
| 2026-07-07 | 17.16 | $16.63 | 157300 |
| 2026-07-06 | 17.44 | $16.80 | 182400 |
| 2026-07-02 | 17.73 | $16.69 | 271900 |
| 2026-07-01 | 18.12 | $17.14 | 242008 |
| 2026-06-30 | 18.46 | $17.47 | 375200 |
| 2026-06-29 | 18.76 | $18.23 | 305300 |
| 2026-06-26 | 18.89 | $18.82 | 1.1M |
| 2026-06-25 | 18.85 | $18.78 | 118000 |
| 2026-06-24 | 18.81 | $18.86 | 170800 |
| 2026-06-23 | 18.73 | $19.07 | 242300 |
| 2026-06-22 | 18.56 | $18.74 | 189170 |
| 2026-06-18 | 18.46 | $18.46 | 450900 |
| 2026-06-17 | 18.41 | $18.37 | 181800 |
| 2026-06-16 | 18.39 | $18.22 | 128500 |
| 2026-06-15 | 18.40 | $18.50 | 89332 |
| 2026-06-12 | 18.32 | $18.65 | 135634 |
| 2026-06-11 | 18.18 | $18.63 | 95400 |
| 2026-06-10 | 18.00 | $18.17 | 143142 |
| 2026-06-09 | 17.93 | $18.54 | 171500 |
| 2026-06-08 | 17.73 | $17.94 | 117300 |
| 2026-06-05 | 17.68 | $17.61 | 149800 |
| 2026-06-04 | 17.71 | $18.48 | 178049 |
| 2026-06-03 | 17.48 | $17.60 | 159249 |
| 2026-06-02 | 17.48 | $18.04 | 190700 |
| 2026-06-01 | 17.34 | $17.46 | 264300 |
| 2026-05-29 | 17.35 | $17.58 | 172521 |
| 2026-05-28 | 17.33 | $17.60 | 137174 |
| 2026-05-27 | 17.30 | $17.78 | 182300 |
| 2026-05-26 | 17.21 | $18.21 | 236863 |
| 2026-05-22 | 16.97 | $17.28 | 122600 |
| 2026-05-21 | 16.98 | $17.20 | 142200 |
| 2026-05-20 | 17.02 | $17.01 | 175329 |
| 2026-05-19 | 17.13 | $16.76 | 105630 |
| 2026-05-18 | 17.35 | $17.21 | 201558 |
| 2026-05-15 | 17.48 | $17.00 | 222300 |
| 2026-05-14 | 17.71 | $16.94 | 171100 |
| 2026-05-13 | 18.00 | $17.18 | 287340 |
| 2026-05-12 | 18.28 | $16.85 | 194339 |
| 2026-05-11 | 18.73 | $17.77 | 263100 |
| 2026-05-08 | 18.97 | $17.64 | 140100 |
| 2026-05-07 | 19.29 | $18.74 | 206616 |
| 2026-05-06 | 19.33 | $18.53 | 361700 |
| 2026-05-05 | 19.43 | $18.91 | 248322 |
| 2026-05-04 | 19.41 | $18.69 | 165820 |
| 2026-05-01 | 19.44 | $19.28 | 156400 |
| 2026-04-30 | 19.28 | $18.88 | 187000 |
| 2026-04-29 | 19.18 | $18.49 | 172100 |
| 2026-04-28 | 19.18 | $18.83 | 113000 |
| 2026-04-27 | 19.04 | $18.93 | 123334 |
| 2026-04-24 | 18.83 | $18.91 | 142191 |
| 2026-04-23 | 18.56 | $18.85 | 206500 |
| 2026-04-22 | 18.23 | $18.54 | 193008 |
| 2026-04-21 | 17.91 | $17.87 | 190100 |
| 2026-04-20 | 17.71 | $17.90 | 185717 |
| 2026-04-17 | 17.45 | $17.85 | 226539 |
| 2026-04-16 | 17.13 | $17.19 | 131955 |
| 2026-04-15 | 16.93 | $16.99 | 87700 |
| 2026-04-14 | 16.75 | $17.11 | 133018 |
| 2026-04-13 | 16.48 | $17.05 | 175600 |
| 2026-04-10 | 16.15 | $16.70 | 147531 |
| 2026-04-09 | 15.86 | $16.85 | 233300 |
| 2026-04-08 | 15.45 | $15.98 | 124916 |
| 2026-04-07 | 15.22 | $15.48 | 95230 |
| 2026-04-06 | 15.10 | $15.51 | 107700 |
| 2026-04-02 | 14.93 | $15.30 | 74700 |
| 2026-04-01 | 14.80 | $15.26 | 95500 |
| 2026-03-31 | 14.64 | $14.78 | 85240 |
| 2026-03-30 | 14.61 | $14.60 | 104602 |
| 2026-03-27 | 14.62 | $14.59 | 81709 |
| 2026-03-26 | 14.64 | $15.11 | 126000 |
| 2026-03-25 | 14.50 | $15.10 | 142314 |
| 2026-03-24 | 14.34 | $14.91 | 146400 |
| 2026-03-23 | 14.20 | $14.53 | 159818 |
| 2026-03-20 | 14.15 | $14.05 | 325500 |
| 2026-03-19 | 14.25 | $14.17 | 228900 |
| 2026-03-18 | 14.34 | $14.12 | 156900 |
| 2026-03-17 | 14.47 | $14.68 | 168748 |
| 2026-03-16 | 14.44 | $14.61 | 136551 |
| 2026-03-13 | 14.44 | $14.16 | 133029 |
| 2026-03-12 | 14.58 | $14.26 | 129200 |
| 2026-03-11 | 14.72 | $14.44 | 220307 |
| 2026-03-10 | 14.84 | $14.40 | 150328 |
| 2026-03-09 | 14.99 | $14.17 | 282000 |
| 2026-03-06 | 15.25 | $14.82 | 323024 |
| 2026-03-05 | 15.35 | $14.78 | 408355 |
| 2026-03-04 | 15.49 | $15.68 | 151718 |
| 2026-03-03 | 15.36 | $15.44 | 147400 |
| 2026-03-02 | 15.28 | $15.27 | 137700 |
| 2026-02-27 | 15.22 | $15.28 | 114730 |
| 2026-02-26 | 15.15 | $15.51 | 142100 |
| 2026-02-25 | 14.98 | $15.28 | 99318 |
| 2026-02-24 | 14.85 | $15.15 | 145000 |
| 2026-02-23 | 14.72 | $14.73 | 163900 |
| 2026-02-20 | 14.70 | $14.83 | 124100 |
| 2026-02-19 | 14.63 | $14.84 | 177837 |
| 2026-02-18 | 14.55 | $14.54 | 114600 |
| 2026-02-17 | 14.54 | $14.49 | 107661 |
| 2026-02-13 | 14.54 | $14.56 | 192400 |
| 2026-02-12 | 14.51 | $14.02 | 130135 |
| 2026-02-11 | 14.65 | $14.26 | 109639 |
| 2026-02-10 | 14.73 | $14.94 | 143500 |
| 2026-02-09 | 14.62 | $14.94 | 112900 |
| 2026-02-06 | 14.48 | $14.67 | 106126 |
| 2026-02-05 | 14.38 | $14.09 | 141715 |
| 2026-02-04 | 14.45 | $14.36 | 133200 |
| 2026-02-03 | 14.44 | $14.50 | 148875 |
| 2026-02-02 | 14.38 | $14.44 | 100100 |
| 2026-01-30 | 14.32 | $14.14 | 195231 |
| 2026-01-29 | 14.33 | $14.12 | 163936 |
| 2026-01-28 | 14.35 | $13.89 | 145522 |
| 2026-01-27 | 14.44 | $14.05 | 176400 |
| 2026-01-26 | 14.50 | $14.25 | 156542 |
| 2026-01-23 | 14.50 | $14.15 | 159200 |
| 2026-01-22 | 14.52 | $14.39 | 200000 |
| 2026-01-21 | 14.46 | $14.48 | 184905 |
| 2026-01-20 | 14.34 | $14.19 | 212400 |
| 2026-01-16 | 14.29 | $14.46 | 141900 |
| 2026-01-15 | 14.13 | $14.32 | 156700 |
| 2026-01-14 | 13.98 | $14.11 | 143400 |
| 2026-01-13 | 13.84 | $14.16 | 175138 |
| 2026-01-12 | 13.66 | $13.97 | 259812 |
| 2026-01-09 | 13.49 | $13.75 | 179406 |
| 2026-01-08 | 13.35 | $13.46 | 171642 |
| 2026-01-07 | 13.26 | $13.15 | 190928 |
| 2026-01-06 | 13.24 | $13.28 | 236553 |
| 2026-01-05 | 13.17 | $13.45 | 385369 |
| 2026-01-02 | 13.03 | $12.92 | 187634 |
| 2025-12-31 | 13.03 | $12.65 | 110200 |
| 2025-12-30 | 13.10 | $12.80 | 132803 |
| 2025-12-29 | 13.14 | $12.93 | 206400 |
| 2025-12-26 | 13.13 | $13.16 | 106829 |
| 2025-12-24 | 13.05 | $13.15 | 80048 |
| 2025-12-23 | 12.94 | $13.19 | 172015 |
| 2025-12-22 | 12.79 | $13.03 | 177600 |
| 2025-12-19 | 12.66 | $12.80 | 670028 |
| 2025-12-18 | 12.56 | $12.68 | 370700 |
| 2025-12-17 | 12.48 | $12.39 | 151202 |
| 2025-12-16 | 12.46 | $12.89 | 193601 |
| 2025-12-15 | 12.27 | $12.53 | 220017 |
| 2025-12-12 | 12.16 | $12.31 | 205600 |
| 2025-12-11 | 12.09 | $12.35 | 191400 |
| 2025-12-10 | 11.98 | $12.40 | 224200 |
| 2025-12-09 | 11.84 | $11.90 | 203642 |
| 2025-12-08 | 11.82 | $11.57 | 151200 |
| 2025-12-05 | 11.90 | $11.53 | 118346 |
| 2025-12-04 | 12.00 | $11.81 | 106500 |
| 2025-12-03 | 12.03 | $11.82 | 132816 |
| 2025-12-02 | 12.07 | $11.70 | 151236 |
| 2025-12-01 | 12.14 | $12.00 | 178100 |
| 2025-11-28 | 12.14 | $11.99 | 93000 |
| 2025-11-26 | 12.12 | $11.86 | 93226 |
| 2025-11-25 | 12.14 | $11.86 | 124400 |
| 2025-11-24 | 12.16 | $11.50 | 197314 |
| 2025-11-21 | 12.28 | $11.78 | 214235 |
| 2025-11-20 | 12.34 | $11.17 | 196800 |
| 2025-11-19 | 12.59 | $11.69 | 148606 |
| 2025-11-18 | 12.72 | $11.85 | 120900 |
| 2025-11-17 | 12.81 | $12.08 | 167935 |
| 2025-11-14 | 12.83 | $12.45 | 150600 |
| 2025-11-13 | 12.73 | $12.74 | 201200 |
| 2025-11-12 | 12.50 | $12.98 | 336389 |
| 2025-11-11 | 12.12 | $13.00 | 212203 |
| 2025-11-10 | 11.64 | $13.07 | 309132 |
| 2025-11-07 | 11.02 | $12.02 | 258906 |
| 2025-11-06 | 10.59 | $11.63 | 197600 |
| 2025-11-05 | 10.18 | $11.79 | 325511 |
| 2025-11-04 | 9.64 | $9.57 | 90898 |
| 2025-11-03 | 9.67 | $9.59 | 50737 |
| 2025-10-31 | 9.71 | $9.54 | 86000 |
| 2025-10-30 | 9.77 | $9.72 | 99029 |
| 2025-10-29 | 9.78 | $9.67 | 99738 |
| 2025-10-28 | 9.82 | $9.95 | 84282 |
| 2025-10-27 | 9.77 | $9.78 | 73400 |
| 2025-10-24 | 9.77 | $10.03 | 83200 |
| 2025-10-23 | 9.69 | $9.92 | 76700 |
| 2025-10-22 | 9.62 | $9.72 | 64105 |
| 2025-10-21 | 9.60 | $9.65 | 91624 |
| 2025-10-20 | 9.61 | $9.81 | 90805 |
| 2025-10-17 | 9.56 | $9.50 | 102805 |
| 2025-10-16 | 9.60 | $9.67 | 82933 |
| 2025-10-15 | 9.59 | $9.70 | 55031 |
| 2025-10-14 | 9.58 | $9.56 | 77738 |
| 2025-10-13 | 9.61 | $9.53 | 89100 |
| 2025-10-10 | 9.65 | $9.39 | 113100 |
| 2025-10-09 | 9.75 | $9.56 | 72403 |
| 2025-10-08 | 9.82 | $9.76 | 89800 |
| 2025-10-07 | 9.84 | $9.66 | 77400 |
| 2025-10-06 | 9.89 | $9.76 | 86200 |
| 2025-10-03 | 9.91 | $9.77 | 103545 |
| 2025-10-02 | 9.94 | $9.96 | 137946 |
| 2025-10-01 | 9.92 | $10.23 | 175218 |
| 2025-09-30 | 9.79 | $9.84 | 187800 |
| 2025-09-29 | 9.77 | $9.90 | 169313 |
| 2025-09-26 | 9.72 | $9.68 | 80733 |
| 2025-09-25 | 9.72 | $9.58 | 103366 |
| 2025-09-24 | 9.76 | $9.67 | 156127 |
| 2025-09-23 | 9.77 | $9.91 | 133012 |
| 2025-09-22 | 9.70 | $9.78 | 173800 |
| 2025-09-19 | 9.66 | $9.53 | 291646 |
| 2025-09-18 | 9.69 | $9.83 | 129200 |
| 2025-09-17 | 9.63 | $9.41 | 117000 |
| 2025-09-16 | 9.69 | $9.52 | 74200 |
| 2025-09-15 | 9.72 | $9.55 | 146015 |
| 2025-09-12 | 9.75 | $9.48 | 73900 |
| 2025-09-11 | 9.80 | $9.72 | 89600 |
| 2025-09-10 | 9.78 | $9.53 | 67642 |
| 2025-09-09 | 9.81 | $9.53 | 60200 |
| 2025-09-08 | 9.85 | $9.71 | 86335 |
| 2025-09-05 | 9.83 | $9.73 | 93400 |
| 2025-09-04 | 9.79 | $9.79 | 113022 |
| 2025-09-03 | 9.72 | $9.46 | 131900 |
| 2025-09-02 | 9.73 | $9.56 | 80927 |
| 2025-08-29 | 9.71 | $9.56 | 94500 |
| 2025-08-28 | 9.68 | $9.49 | 83943 |
| 2025-08-27 | 9.66 | $9.64 | 104814 |
| 2025-08-26 | 9.58 | $9.52 | 72829 |
| 2025-08-25 | 9.51 | $9.43 | 93411 |
| 2025-08-22 | 9.44 | $9.61 | 242446 |
| 2025-08-21 | 9.31 | $9.23 | 72300 |
| 2025-08-20 | 9.25 | $9.18 | 96500 |
| 2025-08-19 | 9.19 | $9.09 | 93725 |
| 2025-08-18 | 9.14 | $9.14 | 134400 |
| 2025-08-15 | 9.06 | $9.06 | 132907 |
| 2025-08-14 | 8.99 | $9.02 | 92970 |
| 2025-08-13 | 8.90 | $9.16 | 335200 |
| 2025-08-12 | 8.74 | $9.15 | 154700 |
| 2025-08-11 | 8.55 | $9.03 | 183317 |
| 2025-08-08 | 8.35 | $8.73 | 106600 |
| 2025-08-07 | 8.21 | $8.80 | 255700 |
| 2025-08-06 | 8.00 | $7.97 | 81200 |
| 2025-08-05 | 8.01 | $7.91 | 56538 |
| 2025-08-04 | 8.05 | $7.97 | 71600 |
| 2025-08-01 | 8.07 | $7.83 | 70000 |
| 2025-07-31 | 8.15 | $7.94 | 62400 |
| 2025-07-30 | 8.20 | $7.94 | 53938 |
| 2025-07-29 | 8.27 | $8.11 | 61621 |
| 2025-07-28 | 8.29 | $8.26 | 63900 |
| 2025-07-25 | 8.27 | $8.24 | 30600 |
| 2025-07-24 | 8.25 | $8.26 | 89916 |
| 2025-07-23 | 8.21 | $8.31 | 117600 |
| 2025-07-22 | 8.15 | $8.17 | 93730 |
| 2025-07-21 | 8.12 | $8.06 | 138949 |
| 2025-07-18 | 8.11 | $7.94 | 119520 |
| 2025-07-17 | 8.15 | $7.99 | 101400 |
| 2025-07-16 | 8.17 | $8.02 | 156314 |
| 2025-07-15 | 8.18 | $7.85 | 111200 |
| 2025-07-14 | 8.25 | $8.10 | 142200 |
| 2025-07-11 | 8.25 | $8.14 | 82700 |
| 2025-07-10 | 8.23 | $8.25 | 117400 |
| 2025-07-09 | 8.18 | $8.20 | 88801 |
| 2025-07-08 | 8.13 | $8.01 | 102300 |
| 2025-07-07 | 8.12 | $8.07 | 86523 |
| 2025-07-03 | 8.09 | $8.15 | 64500 |
| 2025-07-02 | 8.02 | $8.02 | 67304 |
| 2025-07-01 | 7.98 | $8.03 | 98000 |
| 2025-06-30 | 7.93 | $8.01 | 400729 |
| 2025-06-27 | 7.87 | $7.88 | 568200 |
| 2025-06-26 | 7.84 | $8.00 | 127101 |
| 2025-06-25 | 7.76 | $7.84 | 137709 |
| 2025-06-24 | 7.71 | $7.96 | 203100 |
| 2025-06-23 | 7.62 | $7.68 | 136000 |
| 2025-06-20 | 7.60 | $7.55 | 159400 |
| 2025-06-18 | 7.61 | $7.53 | 316900 |
| 2025-06-17 | 7.64 | $7.63 | 141049 |
| 2025-06-16 | 7.64 | $7.74 | 119335 |
| 2025-06-13 | 7.60 | $7.67 | 135900 |
| 2025-06-12 | 7.59 | $7.77 | 96200 |
| 2025-06-11 | 7.54 | $7.75 | 130302 |
| 2025-06-10 | 7.49 | $7.72 | 119500 |
| 2025-06-09 | 7.44 | $7.68 | 102420 |
| 2025-06-06 | 7.39 | $7.67 | 136500 |
| 2025-06-05 | 7.35 | $7.70 | 180319 |
| 2025-06-04 | 7.29 | $7.64 | 171234 |
| 2025-06-03 | 7.24 | $7.55 | 136817 |
| 2025-06-02 | 7.21 | $7.48 | 233300 |
| 2025-05-30 | 7.21 | $7.55 | 167600 |
| 2025-05-29 | 7.20 | $7.39 | 120411 |
| 2025-05-28 | 7.24 | $7.29 | 125909 |
| 2025-05-27 | 7.34 | $7.60 | 134500 |
| 2025-05-23 | 7.36 | $7.39 | 130237 |
| 2025-05-22 | 7.46 | $7.40 | 123800 |
| 2025-05-21 | 7.59 | $7.55 | 212756 |
| 2025-05-20 | 7.72 | $7.84 | 130606 |
| 2025-05-19 | 7.78 | $7.91 | 201300 |
| 2025-05-16 | 7.85 | $7.95 | 113004 |
| 2025-05-15 | 7.92 | $8.07 | 142000 |
| 2025-05-14 | 7.98 | $7.83 | 272700 |
| 2025-05-13 | 8.14 | $7.96 | 159600 |
| 2025-05-12 | 8.30 | $7.71 | 226300 |
| 2025-05-09 | 8.58 | $7.82 | 205632 |
| 2025-05-08 | 8.90 | $7.79 | 384700 |
| 2025-05-07 | 9.29 | $9.44 | 148240 |
| 2025-05-06 | 9.25 | $9.59 | 59000 |
| 2025-05-05 | 9.16 | $9.46 | 101141 |
| 2025-05-02 | 9.09 | $9.39 | 81300 |
| 2025-05-01 | 9.03 | $9.16 | 87000 |
| 2025-04-30 | 9.03 | $9.12 | 127228 |
| 2025-04-29 | 9.05 | $9.33 | 88320 |
| 2025-04-28 | 9.01 | $9.22 | 100300 |
| 2025-04-25 | 9.00 | $9.19 | 77600 |
| 2025-04-24 | 9.01 | $9.28 | 105100 |
| 2025-04-23 | 8.99 | $9.19 | 123225 |
| 2025-04-22 | 9.00 | $9.06 | 96825 |
| 2025-04-21 | 9.06 | $8.94 | 136100 |
| 2025-04-17 | 9.18 | $9.32 | 128308 |
| 2025-04-16 | 9.21 | $9.27 | 74400 |
| 2025-04-15 | 9.26 | $9.40 | 106800 |
| 2025-04-14 | 9.29 | $9.46 | 115500 |
| 2025-04-11 | 9.32 | $9.33 | 91947 |
| 2025-04-10 | 9.39 | $9.20 | 177200 |
| 2025-04-09 | 9.53 | $9.53 | 189500 |
| 2025-04-08 | 9.60 | $8.86 | 222300 |
| 2025-04-07 | 9.90 | $9.02 | 272200 |
| 2025-04-04 | 10.22 | $9.32 | 252216 |
| 2025-04-03 | 10.51 | $10.00 | 199358 |
| 2025-04-02 | 10.64 | $10.39 | 176299 |
| 2025-04-01 | 10.68 | $10.49 | 193209 |
| 2025-03-31 | 10.69 | $10.58 | 518704 |
| 2025-03-28 | 10.68 | $10.60 | 151800 |
| 2025-03-27 | 10.64 | $10.83 | 276301 |
| 2025-03-26 | 10.53 | $10.62 | 144602 |
| 2025-03-25 | 10.45 | $10.79 | 223400 |
| 2025-03-24 | 10.30 | $10.68 | 158300 |
| 2025-03-21 | 10.14 | $10.58 | 397245 |
| 2025-03-20 | 9.98 | $10.01 | 285000 |
| 2025-03-19 | 9.97 | $10.07 | 173600 |
| 2025-03-18 | 9.94 | $9.87 | 138400 |
| 2025-03-17 | 9.96 | $9.88 | 98700 |
| 2025-03-14 | 9.98 | $10.00 | 101646 |
| 2025-03-13 | 9.97 | $9.98 | 127000 |
| 2025-03-12 | 9.96 | $10.25 | 246100 |
| 2025-03-11 | 9.86 | $9.92 | 173800 |
| 2025-03-10 | 9.84 | $9.93 | 229200 |
| 2025-03-07 | 9.82 | $10.36 | 169906 |
| 2025-03-06 | 9.66 | $10.31 | 325200 |
| 2025-03-05 | 9.48 | $9.19 | 190286 |
| 2025-03-04 | 9.62 | $9.30 | 169125 |
| 2025-03-03 | 9.75 | $9.45 | 130904 |
| 2025-02-28 | 9.87 | $9.84 | 78113 |
| 2025-02-27 | 9.88 | $9.70 | 101900 |
| 2025-02-26 | 9.95 | $9.77 | 74600 |
| 2025-02-25 | 10.01 | $9.84 | 144143 |
| 2025-02-24 | 10.06 | $9.78 | 132100 |
| 2025-02-21 | 10.13 | $9.89 | 97100 |
| 2025-02-20 | 10.19 | $10.08 | 72100 |
| 2025-02-19 | 10.19 | $10.09 | 63431 |
| 2025-02-18 | 10.19 | $10.11 | 109841 |
| 2025-02-14 | 10.18 | $10.08 | 54708 |
| 2025-02-13 | 10.18 | $10.12 | 67900 |
| 2025-02-12 | 10.16 | $9.92 | 71400 |
| 2025-02-11 | 10.19 | $10.08 | 59103 |
| 2025-02-10 | 10.17 | $10.03 | 70937 |
| 2025-02-07 | 10.17 | $10.03 | 58013 |
| 2025-02-06 | 10.16 | $10.04 | 42600 |
| 2025-02-05 | 10.14 | $10.04 | 61232 |
| 2025-02-04 | 10.10 | $9.95 | 64823 |
| 2025-02-03 | 10.09 | $9.72 | 77608 |
| 2025-01-31 | 10.14 | $9.92 | 102707 |
| 2025-01-30 | 10.14 | $10.06 | 92504 |
| 2025-01-29 | 10.08 | $9.96 | 106941 |
| 2025-01-28 | 10.03 | $10.01 | 127201 |
| 2025-01-27 | 9.96 | $9.95 | 182531 |
| 2025-01-24 | 9.88 | $10.06 | 138234 |
| 2025-01-23 | 9.75 | $9.90 | 119600 |
| 2025-01-22 | 9.63 | $9.69 | 215700 |
| 2025-01-21 | 9.55 | $9.83 | 142726 |
| 2025-01-17 | 9.41 | $9.61 | 96800 |
| 2025-01-16 | 9.30 | $9.49 | 83300 |
| 2025-01-15 | 9.20 | $9.50 | 83094 |
| 2025-01-14 | 9.08 | $9.21 | 84900 |
| 2025-01-13 | 9.02 | $9.05 | 90801 |
| 2025-01-10 | 9.00 | $8.98 | 144131 |
| 2025-01-08 | 8.99 | $8.97 | 102000 |
| 2025-01-07 | 8.99 | $8.90 | 93300 |
| 2025-01-06 | 9.02 | $9.06 | 123747 |
| 2025-01-03 | 9.00 | $9.10 | 72700 |
| 2025-01-02 | 8.96 | $8.88 | 141700 |
| 2024-12-31 | 8.98 | $9.06 | 513439 |
| 2024-12-30 | 8.95 | $8.99 | 126330 |
| 2024-12-27 | 8.94 | $8.95 | 117500 |
| 2024-12-26 | 8.93 | $9.09 | 198418 |
| 2024-12-24 | 8.89 | $8.77 | 111044 |
| 2024-12-23 | 8.94 | $8.89 | 94100 |
| 2024-12-20 | 8.96 | $8.88 | 191020 |
| 2024-12-19 | 8.99 | $8.80 | 451900 |
| 2024-12-18 | 9.06 | $8.92 | 183700 |
| 2024-12-17 | 9.10 | $9.08 | 75828 |
| 2024-12-16 | 9.11 | $9.24 | 125431 |
| 2024-12-13 | 9.06 | $9.01 | 130638 |
| 2024-12-12 | 9.08 | $9.09 | 86900 |
| 2024-12-11 | 9.08 | $9.17 | 73200 |
| 2024-12-10 | 9.06 | $9.02 | 141900 |
| 2024-12-09 | 9.08 | $9.15 | 101228 |
| 2024-12-06 | 9.07 | $9.05 | 82300 |
| 2024-12-05 | 9.09 | $9.15 | 85800 |
| 2024-12-04 | 9.08 | $9.30 | 128000 |
| 2024-12-03 | 9.03 | $9.05 | 107100 |
| 2024-12-02 | 9.05 | $9.24 | 169942 |
| 2024-11-29 | 9.01 | $9.31 | 36927 |
| 2024-11-27 | 8.95 | $9.28 | 74718 |
| 2024-11-26 | 8.90 | $9.23 | 66400 |
| 2024-11-25 | 8.85 | $9.37 | 116100 |
| 2024-11-22 | 8.75 | $9.27 | 86826 |
| 2024-11-21 | 8.67 | $9.15 | 129000 |
| 2024-11-20 | 8.62 | $9.02 | 148131 |
| 2024-11-19 | 8.61 | $9.12 | 140300 |
| 2024-11-18 | 8.57 | $8.77 | 173500 |
| 2024-11-15 | 8.65 | $8.96 | 117815 |
| 2024-11-14 | 8.70 | $9.01 | 147224 |
| 2024-11-13 | 8.75 | $9.07 | 107513 |
| 2024-11-12 | 8.81 | $9.18 | 180844 |
| 2024-11-11 | 8.85 | $9.48 | 137000 |
| 2024-11-08 | 8.82 | $9.36 | 133408 |
| 2024-11-07 | 8.84 | $9.10 | 230300 |
| 2024-11-06 | 8.96 | $9.13 | 271000 |
| 2024-11-05 | 9.11 | $8.77 | 181036 |
| 2024-11-04 | 9.42 | $8.40 | 377800 |
| 2024-11-01 | 9.92 | $8.73 | 338600 |
| 2024-10-31 | 10.44 | $8.45 | 375100 |
| 2024-10-30 | 11.16 | $11.10 | 157100 |
| 2024-10-29 | 11.21 | $11.27 | 129636 |
| 2024-10-28 | 11.22 | $11.11 | 128755 |
| 2024-10-25 | 11.28 | $10.74 | 83300 |
| 2024-10-24 | 11.46 | $10.87 | 92848 |
| 2024-10-23 | 11.65 | $11.18 | 59100 |
| 2024-10-22 | 11.78 | $11.28 | 85012 |
| 2024-10-21 | 11.90 | $11.70 | 142629 |
| 2024-10-18 | 11.91 | $12.20 | 108209 |
| 2024-10-17 | 11.76 | $12.31 | 167309 |
| 2024-10-16 | 11.54 | $11.86 | 179312 |
| 2024-10-15 | 11.41 | $11.55 | 141727 |
| 2024-10-14 | 11.35 | $11.61 | 154400 |
| 2024-10-11 | 11.25 | $11.52 | 128000 |
| 2024-10-10 | 11.17 | $11.06 | 83501 |
| 2024-10-09 | 11.20 | $11.15 | 110056 |
| 2024-10-08 | 11.22 | $11.08 | 88300 |
| 2024-10-07 | 11.26 | $11.42 | 101300 |
| 2024-10-04 | 11.20 | $11.30 | 121000 |
| 2024-10-03 | 11.17 | $11.11 | 101600 |
| 2024-10-02 | 11.19 | $11.30 | 82007 |
| 2024-10-01 | 11.15 | $11.33 | 167800 |
| 2024-09-30 | 11.09 | $11.37 | 517600 |
| 2024-09-27 | 11.00 | $11.15 | 151226 |
| 2024-09-26 | 10.97 | $11.24 | 119800 |
| 2024-09-25 | 10.90 | $11.15 | 122800 |
| 2024-09-24 | 10.85 | $11.34 | 231836 |
| 2024-09-23 | 10.72 | $10.76 | 143300 |
| 2024-09-20 | 10.75 | $11.28 | 455621 |
| 2024-09-19 | 10.63 | $10.88 | 242900 |
| 2024-09-18 | 10.60 | $10.67 | 85100 |
| 2024-09-17 | 10.65 | $10.62 | 153829 |
| 2024-09-16 | 10.71 | $10.67 | 81200 |
| 2024-09-13 | 10.78 | $10.77 | 62900 |
| 2024-09-12 | 10.84 | $10.66 | 95422 |
| 2024-09-11 | 10.94 | $10.61 | 91932 |
| 2024-09-10 | 11.09 | $10.83 | 120408 |
| 2024-09-09 | 11.19 | $10.44 | 132400 |
| 2024-09-06 | 11.44 | $10.84 | 119289 |
| 2024-09-05 | 11.61 | $10.81 | 157300 |
| 2024-09-04 | 11.82 | $11.08 | 97006 |
| 2024-09-03 | 11.99 | $11.23 | 168830 |
| 2024-08-30 | 12.14 | $11.96 | 119200 |
| 2024-08-29 | 12.08 | $11.63 | 78100 |
| 2024-08-28 | 12.10 | $11.53 | 139800 |
| 2024-08-27 | 12.15 | $11.85 | 139100 |
| 2024-08-26 | 12.09 | $12.03 | 180708 |
| 2024-08-23 | 11.95 | $11.82 | 137248 |
| 2024-08-22 | 11.84 | $11.63 | 107900 |
| 2024-08-21 | 11.75 | $11.77 | 150000 |
| 2024-08-20 | 11.58 | $12.10 | 191531 |
| 2024-08-19 | 11.26 | $11.70 | 164600 |
| 2024-08-16 | 10.98 | $11.50 | 228200 |
| 2024-08-15 | 10.69 | $10.99 | 219200 |
| 2024-08-14 | 10.50 | $10.73 | 74233 |
| 2024-08-13 | 10.34 | $10.80 | 248808 |
| 2024-08-12 | 10.12 | $10.05 | 176900 |
| 2024-08-09 | 10.08 | $9.89 | 152702 |
| 2024-08-08 | 10.08 | $9.78 | 81300 |
| 2024-08-07 | 10.10 | $9.49 | 138000 |
| 2024-08-06 | 10.22 | $9.63 | 110136 |
| 2024-08-05 | 10.31 | $9.90 | 213000 |
| 2024-08-02 | 10.32 | $10.08 | 101300 |
| 2024-08-01 | 10.28 | $10.13 | 425800 |
| 2024-07-31 | 10.19 | $10.00 | 98338 |
| 2024-07-30 | 10.12 | $10.03 | 88100 |
| 2024-07-29 | 10.02 | $10.00 | 83900 |
| 2024-07-26 | 9.89 | $9.98 | 64300 |
| 2024-07-25 | 9.73 | $9.91 | 112106 |
| 2024-07-24 | 9.56 | $9.67 | 70100 |
| 2024-07-23 | 9.41 | $9.91 | 133239 |
| 2024-07-22 | 9.14 | $9.40 | 119225 |
| 2024-07-19 | 8.98 | $8.87 | 237626 |
| 2024-07-18 | 8.94 | $8.96 | 35346 |
| 2024-07-17 | 8.86 | $9.05 | 87667 |
| 2024-07-16 | 8.73 | $9.10 | 120598 |
| 2024-07-15 | 8.55 | $8.86 | 119341 |
| 2024-07-12 | 8.41 | $8.83 | 45081 |
| 2024-07-11 | 8.24 | $8.72 | 82997 |
| 2024-07-10 | 8.07 | $8.29 | 30916 |
| 2024-07-09 | 8.00 | $8.08 | 28636 |
| 2024-07-08 | 7.99 | $8.06 | 39636 |
| 2024-07-05 | 7.97 | $7.92 | 109249 |
| 2024-07-03 | 8.00 | $8.15 | 24010 |
| 2024-07-02 | 7.97 | $8.09 | 33990 |
| 2024-07-01 | 7.95 | $8.08 | 83759 |
| 2024-06-28 | 7.93 | $8.29 | 170012 |
| 2024-06-27 | 7.84 | $8.24 | 74289 |
| 2024-06-26 | 7.75 | $7.93 | 78196 |
| 2024-06-25 | 7.75 | $7.81 | 33664 |
| 2024-06-24 | 7.79 | $7.78 | 49975 |
| 2024-06-21 | 7.84 | $7.68 | 113998 |
| 2024-06-20 | 7.95 | $7.91 | 81288 |
| 2024-06-18 | 8.01 | $7.80 | 112930 |
| 2024-06-17 | 8.13 | $8.03 | 42232 |
| 2024-06-14 | 8.20 | $8.05 | 37978 |
| 2024-06-13 | 8.28 | $8.34 | 34330 |
| 2024-06-12 | 8.29 | $8.40 | 57217 |
| 2024-06-11 | 8.28 | $8.28 | 30392 |
| 2024-06-10 | 8.32 | $8.28 | 45287 |
| 2024-06-07 | 8.36 | $8.31 | 34990 |
| 2024-06-06 | 8.41 | $8.41 | 40901 |
| 2024-06-05 | 8.44 | $8.51 | 30871 |
| 2024-06-04 | 8.45 | $8.44 | 17067 |
| 2024-06-03 | 8.48 | $8.56 | 46486 |
| 2024-05-31 | 8.49 | $8.55 | 39235 |
| 2024-05-30 | 8.50 | $8.48 | 38853 |
| 2024-05-29 | 8.53 | $8.59 | 48787 |
| 2024-05-28 | 8.55 | $8.74 | 50490 |
| 2024-05-24 | 8.52 | $8.61 | 30103 |
| 2024-05-23 | 8.53 | $8.63 | 49949 |
| 2024-05-22 | 8.53 | $8.78 | 50997 |
| 2024-05-21 | 8.50 | $8.79 | 36659 |
| 2024-05-20 | 8.45 | $8.50 | 61881 |
| 2024-05-17 | 8.50 | $8.38 | 81972 |
| 2024-05-16 | 8.59 | $8.34 | 90861 |
| 2024-05-15 | 8.72 | $8.32 | 80817 |
| 2024-05-14 | 8.89 | $8.50 | 110781 |
| 2024-05-13 | 9.03 | $9.03 | 21539 |
| 2024-05-10 | 9.05 | $9.15 | 34296 |
| 2024-05-09 | 9.03 | $9.33 | 57286 |
| 2024-05-08 | 8.95 | $9.07 | 75950 |
| 2024-05-07 | 8.93 | $8.80 | 60719 |
| 2024-05-06 | 9.00 | $8.95 | 80442 |
| 2024-05-03 | 9.04 | $9.45 | 71779 |
| 2024-05-02 | 8.93 | $9.24 | 111898 |
| 2024-05-01 | 8.87 | $9.12 | 87797 |
| 2024-04-30 | 8.83 | $8.75 | 49352 |
| 2024-04-29 | 8.90 | $8.94 | 51687 |
| 2024-04-26 | 8.92 | $8.95 | 16710 |
| 2024-04-25 | 8.96 | $8.82 | 31210 |
| 2024-04-24 | 9.04 | $8.93 | 74819 |
| 2024-04-23 | 9.11 | $9.24 | 41472 |
| 2024-04-22 | 9.09 | $9.12 | 54030 |
| 2024-04-19 | 9.12 | $9.08 | 46920 |
| 2024-04-18 | 9.16 | $8.94 | 67129 |
| 2024-04-17 | 9.25 | $9.10 | 31775 |
| 2024-04-16 | 9.32 | $9.31 | 102038 |
| 2024-04-15 | 9.33 | $9.19 | 92392 |
| 2024-04-12 | 9.38 | $9.05 | 35251 |
| 2024-04-11 | 9.49 | $9.34 | 55240 |
| 2024-04-10 | 9.53 | $9.15 | 82372 |
| 2024-04-09 | 9.63 | $9.35 | 41710 |
| 2024-04-08 | 9.69 | $9.42 | 29227 |
| 2024-04-05 | 9.73 | $9.55 | 33171 |
| 2024-04-04 | 9.75 | $9.53 | 65474 |
| 2024-04-03 | 9.76 | $9.71 | 40316 |
| 2024-04-02 | 9.71 | $9.64 | 42066 |
| 2024-04-01 | 9.68 | $9.67 | 43468 |
| 2024-03-28 | 9.62 | $9.56 | 51936 |
| 2024-03-27 | 9.57 | $9.61 | 57528 |
| 2024-03-26 | 9.50 | $9.62 | 59061 |
| 2024-03-25 | 9.40 | $9.30 | 97550 |
| 2024-03-22 | 9.37 | $9.31 | 45750 |
| 2024-03-21 | 9.33 | $9.65 | 89116 |
| 2024-03-20 | 9.17 | $9.45 | 91179 |
| 2024-03-19 | 9.04 | $9.24 | 94672 |
| 2024-03-18 | 8.93 | $8.95 | 116662 |
| 2024-03-15 | 8.90 | $8.91 | 361881 |
| 2024-03-14 | 8.86 | $8.94 | 77536 |
| 2024-03-13 | 8.81 | $8.88 | 131797 |
| 2024-03-12 | 8.76 | $8.59 | 123851 |
| 2024-03-11 | 8.78 | $8.89 | 126794 |
| 2024-03-08 | 8.72 | $8.94 | 78967 |
| 2024-03-07 | 8.62 | $8.93 | 222111 |
| 2024-03-06 | 8.51 | $8.34 | 35627 |
| 2024-03-05 | 8.55 | $8.26 | 29602 |
| 2024-03-04 | 8.63 | $8.46 | 60927 |
| 2024-03-01 | 8.65 | $8.35 | 39172 |
| 2024-02-29 | 8.71 | $8.65 | 38793 |
| 2024-02-28 | 8.69 | $8.70 | 37298 |
| 2024-02-27 | 8.64 | $8.73 | 46412 |
| 2024-02-26 | 8.57 | $8.60 | 32265 |
| 2024-02-23 | 8.53 | $8.53 | 32335 |
| 2024-02-22 | 8.48 | $8.33 | 211729 |
| 2024-02-21 | 8.49 | $8.27 | 50260 |
| 2024-02-20 | 8.52 | $8.59 | 94612 |
| 2024-02-16 | 8.45 | $8.80 | 156262 |
| 2024-02-15 | 8.29 | $8.82 | 104179 |
| 2024-02-14 | 8.09 | $8.47 | 82106 |
| 2024-02-13 | 7.95 | $7.91 | 69092 |
| 2024-02-12 | 7.96 | $8.09 | 82468 |
| 2024-02-09 | 7.91 | $7.99 | 45370 |
| 2024-02-08 | 7.89 | $7.87 | 39321 |
| 2024-02-07 | 7.89 | $7.87 | 42865 |
| 2024-02-06 | 7.89 | $7.83 | 39036 |
| 2024-02-05 | 7.90 | $7.84 | 85438 |
| 2024-02-02 | 7.92 | $7.81 | 60365 |
| 2024-02-01 | 7.94 | $7.87 | 48777 |
| 2024-01-31 | 7.94 | $7.77 | 61667 |
| 2024-01-30 | 7.98 | $7.85 | 53431 |
| 2024-01-29 | 7.99 | $7.85 | 83369 |
| 2024-01-26 | 8.01 | $7.91 | 47683 |
| 2024-01-25 | 8.01 | $8.02 | 66222 |
| 2024-01-24 | 7.96 | $7.85 | 67530 |
| 2024-01-23 | 7.96 | $8.02 | 153078 |
| 2024-01-22 | 7.90 | $8.15 | 167082 |
| 2024-01-19 | 7.78 | $7.70 | 64200 |
| 2024-01-18 | 7.78 | $7.67 | 50117 |
| 2024-01-17 | 7.78 | $7.53 | 58412 |
| 2024-01-16 | 7.82 | $7.63 | 76404 |
| 2024-01-12 | 7.83 | $7.74 | 74833 |
| 2024-01-11 | 7.81 | $7.66 | 75018 |
| 2024-01-10 | 7.80 | $7.63 | 60441 |
| 2024-01-09 | 7.79 | $7.78 | 95179 |
| 2024-01-08 | 7.73 | $8.02 | 148876 |
| 2024-01-05 | 7.58 | $7.80 | 123831 |
| 2024-01-04 | 7.46 | $7.53 | 73194 |
| 2024-01-03 | 7.39 | $7.30 | 80177 |
| 2024-01-02 | 7.38 | $7.28 | 36534 |
| 2023-12-29 | 7.36 | $7.32 | 29342 |
| 2023-12-28 | 7.33 | $7.38 | 35844 |
| 2023-12-27 | 7.26 | $7.36 | 63602 |
| 2023-12-26 | 7.19 | $7.25 | 65710 |
| 2023-12-22 | 7.12 | $7.21 | 49435 |
| 2023-12-21 | 7.06 | $7.19 | 102184 |
| 2023-12-20 | 6.98 | $7.04 | 119799 |
| 2023-12-19 | 6.93 | $7.00 | 342817 |
| 2023-12-18 | 6.87 | $6.96 | 72652 |
| 2023-12-15 | 6.82 | $6.98 | 170590 |
| 2023-12-14 | 6.74 | $6.87 | 71267 |
| 2023-12-13 | 6.68 | $6.74 | 80566 |
| 2023-12-12 | 6.65 | $6.46 | 57069 |
| 2023-12-11 | 6.69 | $6.58 | 46470 |
| 2023-12-08 | 6.71 | $6.59 | 24472 |
| 2023-12-07 | 6.72 | $6.59 | 65050 |
| 2023-12-06 | 6.73 | $6.39 | 44008 |
| 2023-12-05 | 6.81 | $6.60 | 44940 |
| 2023-12-04 | 6.83 | $6.58 | 37745 |
| 2023-12-01 | 6.85 | $6.70 | 55440 |
| 2023-11-30 | 6.84 | $6.62 | 38132 |
| 2023-11-29 | 6.85 | $6.58 | 25914 |
| 2023-11-28 | 6.87 | $6.48 | 43600 |
| 2023-11-27 | 6.92 | $6.84 | 57815 |
| 2023-11-24 | 6.85 | $6.84 | 37352 |
| 2023-11-22 | 6.77 | $6.64 | 35325 |
| 2023-11-21 | 6.72 | $6.42 | 44248 |
| 2023-11-20 | 6.73 | $6.56 | 34724 |
| 2023-11-17 | 6.68 | $6.67 | 50934 |
| 2023-11-16 | 6.59 | $6.68 | 51004 |
| 2023-11-15 | 6.46 | $6.71 | 72057 |
| 2023-11-14 | 6.30 | $6.73 | 86120 |
| 2023-11-13 | 6.08 | $6.30 | 54534 |
| 2023-11-10 | 5.95 | $6.00 | 44603 |
| 2023-11-09 | 5.88 | $5.89 | 34872 |
| 2023-11-08 | 5.83 | $5.87 | 29693 |
| 2023-11-07 | 5.77 | $5.97 | 63424 |
| 2023-11-06 | 5.66 | $5.83 | 46095 |
| 2023-11-03 | 5.57 | $5.94 | 55882 |
| 2023-11-02 | 5.42 | $5.32 | 56504 |
| 2023-11-01 | 5.44 | $5.39 | 50554 |
| 2023-10-31 | 5.44 | $5.47 | 45947 |
| 2023-10-30 | 5.41 | $5.39 | 40668 |
| 2023-10-27 | 5.40 | $5.42 | 47647 |
| 2023-10-26 | 5.38 | $5.61 | 67756 |
| 2023-10-25 | 5.29 | $5.33 | 35551 |
| 2023-10-24 | 5.27 | $5.24 | 33775 |
| 2023-10-23 | 5.28 | $5.20 | 59047 |
| 2023-10-20 | 5.30 | $5.28 | 47417 |
| 2023-10-19 | 5.30 | $5.29 | 26220 |
| 2023-10-18 | 5.30 | $5.30 | 108041 |
| 2023-10-17 | 5.30 | $5.36 | 68001 |
| 2023-10-16 | 5.28 | $5.25 | 25704 |
| 2023-10-13 | 5.29 | $5.15 | 57002 |
| 2023-10-12 | 5.33 | $5.18 | 79675 |
| 2023-10-11 | 5.37 | $5.36 | 54184 |
| 2023-10-10 | 5.36 | $5.39 | 48032 |
| 2023-10-09 | 5.35 | $5.58 | 43710 |
| 2023-10-06 | 5.27 | $5.25 | 52986 |
| 2023-10-05 | 5.27 | $5.19 | 77496 |
| 2023-10-04 | 5.30 | $5.24 | 147063 |
| 2023-10-03 | 5.32 | $5.10 | 62674 |
| 2023-10-02 | 5.39 | $5.04 | 142209 |
| 2023-09-29 | 5.50 | $5.45 | 39080 |
| 2023-09-28 | 5.50 | $5.54 | 31311 |
| 2023-09-27 | 5.47 | $5.50 | 34149 |
| 2023-09-26 | 5.45 | $5.37 | 49208 |
| 2023-09-25 | 5.46 | $5.43 | 82091 |
| 2023-09-22 | 5.46 | $5.43 | 83378 |
| 2023-09-21 | 5.45 | $5.54 | 38023 |
| 2023-09-20 | 5.42 | $5.38 | 49065 |
| 2023-09-19 | 5.42 | $5.50 | 63888 |
| 2023-09-18 | 5.39 | $5.43 | 39790 |
| 2023-09-15 | 5.38 | $5.63 | 301158 |
| 2023-09-14 | 5.30 | $5.58 | 63004 |
| 2023-09-13 | 5.23 | $5.44 | 51136 |
| 2023-09-12 | 5.19 | $5.40 | 23877 |
| 2023-09-11 | 5.15 | $5.32 | 63004 |
| 2023-09-08 | 5.13 | $5.24 | 50839 |
| 2023-09-07 | 5.15 | $5.22 | 163251 |
| 2023-09-06 | 5.17 | $5.33 | 85763 |
| 2023-09-05 | 5.17 | $5.26 | 123686 |
| 2023-09-01 | 5.20 | $5.38 | 28222 |
| 2023-08-31 | 5.20 | $5.34 | 50763 |
| 2023-08-30 | 5.23 | $5.47 | 23295 |
| 2023-08-29 | 5.22 | $5.50 | 23815 |
| 2023-08-28 | 5.21 | $5.42 | 37287 |
| 2023-08-25 | 5.23 | $5.45 | 41755 |
| 2023-08-24 | 5.25 | $5.49 | 65274 |
| 2023-08-23 | 5.27 | $5.60 | 57435 |
| 2023-08-22 | 5.27 | $5.62 | 60846 |
| 2023-08-21 | 5.27 | $5.64 | 64243 |
| 2023-08-18 | 5.28 | $5.70 | 41252 |
| 2023-08-17 | 5.28 | $5.63 | 67885 |
| 2023-08-16 | 5.31 | $5.81 | 84485 |
| 2023-08-15 | 5.31 | $5.66 | 107945 |
| 2023-08-14 | 5.36 | $5.71 | 83547 |
| 2023-08-11 | 5.42 | $5.62 | 58763 |
| 2023-08-10 | 5.53 | $5.50 | 139615 |
| 2023-08-09 | 5.71 | $5.37 | 154414 |
| 2023-08-08 | 5.99 | $5.32 | 183258 |
| 2023-08-07 | 6.36 | $5.37 | 171302 |
| 2023-08-04 | 6.80 | $5.59 | 172381 |
| 2023-08-03 | 7.27 | $6.12 | 344665 |
| 2023-08-02 | 7.68 | $7.74 | 77391 |
| 2023-08-01 | 7.67 | $7.79 | 132008 |
| 2023-07-31 | 7.64 | $7.74 | 61507 |
| 2023-07-28 | 7.62 | $7.40 | 39009 |
| 2023-07-27 | 7.70 | $7.47 | 49293 |
| 2023-07-26 | 7.78 | $7.69 | 73050 |
| 2023-07-25 | 7.80 | $7.74 | 70743 |
| 2023-07-24 | 7.81 | $7.77 | 121071 |
| 2023-07-21 | 7.82 | $7.80 | 106512 |
| 2023-07-20 | 7.81 | $7.77 | 51888 |
| 2023-07-19 | 7.81 | $7.72 | 89518 |
| 2023-07-18 | 7.83 | $7.80 | 89302 |
| 2023-07-17 | 7.83 | $7.69 | 97837 |
| 2023-07-14 | 7.85 | $7.77 | 72583 |
| 2023-07-13 | 7.86 | $7.74 | 67539 |
| 2023-07-12 | 7.87 | $7.75 | 75220 |
| 2023-07-11 | 7.88 | $7.86 | 94008 |
| 2023-07-10 | 7.85 | $7.82 | 106616 |
| 2023-07-07 | 7.83 | $7.76 | 206921 |
| 2023-07-06 | 7.83 | $7.90 | 136772 |
| 2023-07-05 | 7.77 | $7.72 | 129108 |
| 2023-07-03 | 7.76 | $7.86 | 66527 |
| 2023-06-30 | 7.69 | $7.72 | 100402 |
| 2023-06-29 | 7.66 | $7.65 | 82409 |
| 2023-06-28 | 7.63 | $7.73 | 105364 |
| 2023-06-27 | 7.58 | $7.61 | 123599 |
| 2023-06-26 | 7.55 | $7.53 | 303842 |
| 2023-06-23 | 7.53 | $7.12 | 2.7M |
| 2023-06-22 | 7.64 | $7.69 | 122922 |
| 2023-06-21 | 7.60 | $7.77 | 214646 |
| 2023-06-20 | 7.51 | $7.74 | 173110 |
| 2023-06-16 | 7.41 | $7.47 | 111985 |
| 2023-06-15 | 7.38 | $7.71 | 163629 |
| 2023-06-14 | 7.27 | $7.42 | 118805 |
| 2023-06-13 | 7.22 | $7.45 | 96899 |
| 2023-06-12 | 7.14 | $7.12 | 151501 |
| 2023-06-09 | 7.16 | $7.32 | 61818 |
| 2023-06-08 | 7.12 | $7.29 | 83042 |
| 2023-06-07 | 7.09 | $7.28 | 88146 |
| 2023-06-06 | 7.04 | $7.21 | 95724 |
| 2023-06-05 | 7.02 | $7.10 | 125006 |
| 2023-06-02 | 7.02 | $6.89 | 153642 |
| 2023-06-01 | 7.09 | $7.06 | 74019 |
| 2023-05-31 | 7.13 | $7.02 | 64111 |
| 2023-05-30 | 7.18 | $7.43 | 82806 |
| 2023-05-26 | 7.12 | $7.26 | 65607 |
| 2023-05-25 | 7.11 | $7.39 | 65065 |
| 2023-05-24 | 7.04 | $7.21 | 54408 |
| 2023-05-23 | 7.03 | $7.44 | 63720 |
| 2023-05-22 | 6.94 | $7.23 | 140590 |
| 2023-05-19 | 6.90 | $7.37 | 80332 |
| 2023-05-18 | 6.81 | $7.02 | 77931 |
| 2023-05-17 | 6.81 | $7.00 | 46544 |
| 2023-05-16 | 6.83 | $6.82 | 90448 |
| 2023-05-15 | 6.91 | $6.89 | 99493 |
| 2023-05-12 | 6.99 | $7.03 | 72638 |
| 2023-05-11 | 7.05 | $6.90 | 39933 |
| 2023-05-10 | 7.17 | $6.91 | 72323 |
| 2023-05-09 | 7.30 | $6.84 | 74945 |
| 2023-05-08 | 7.50 | $6.89 | 144627 |
| 2023-05-05 | 7.71 | $7.30 | 124555 |
| 2023-05-04 | 7.85 | $6.76 | 243483 |
| 2023-05-03 | 8.18 | $8.16 | 150427 |
| 2023-05-02 | 8.13 | $8.03 | 83169 |
| 2023-05-01 | 8.12 | $8.02 | 165869 |
| 2023-04-28 | 8.09 | $8.12 | 112775 |
| 2023-04-27 | 8.02 | $7.80 | 81829 |
| 2023-04-26 | 8.04 | $7.58 | 74933 |
| 2023-04-25 | 8.12 | $7.68 | 89985 |
| 2023-04-24 | 8.17 | $7.80 | 125249 |
| 2023-04-21 | 8.20 | $7.87 | 55081 |
| 2023-04-20 | 8.19 | $7.79 | 80529 |
| 2023-04-19 | 8.21 | $7.96 | 64051 |
| 2023-04-18 | 8.16 | $8.09 | 135437 |
| 2023-04-17 | 8.05 | $8.13 | 104513 |
| 2023-04-14 | 7.89 | $7.81 | 109457 |
| 2023-04-13 | 7.79 | $7.59 | 77480 |
| 2023-04-12 | 7.73 | $7.56 | 64716 |
| 2023-04-11 | 7.65 | $7.62 | 166054 |
| 2023-04-10 | 7.53 | $7.65 | 162825 |
| 2023-04-06 | 7.37 | $7.42 | 64087 |
| 2023-04-05 | 7.22 | $7.42 | 186622 |
| 2023-04-04 | 7.04 | $7.21 | 86558 |
| 2023-04-03 | 6.88 | $7.26 | 201273 |
| 2023-03-31 | 6.66 | $6.78 | 85282 |
| 2023-03-30 | 6.54 | $6.60 | 84515 |
| 2023-03-29 | 6.45 | $6.58 | 68135 |
| 2023-03-28 | 6.33 | $6.55 | 213371 |
| 2023-03-27 | 6.19 | $6.52 | 161385 |
| 2023-03-24 | 6.03 | $6.65 | 100546 |
| 2023-03-23 | 5.78 | $6.07 | 75578 |
| 2023-03-22 | 5.66 | $6.03 | 115095 |
| 2023-03-21 | 5.53 | $5.52 | 125696 |
| 2023-03-20 | 5.54 | $5.44 | 90322 |
| 2023-03-17 | 5.56 | $5.38 | 174007 |
| 2023-03-16 | 5.62 | $5.62 | 81172 |
| 2023-03-15 | 5.60 | $5.60 | 61672 |
| 2023-03-14 | 5.59 | $5.84 | 79216 |
| 2023-03-13 | 5.50 | $5.67 | 51990 |
| 2023-03-10 | 5.44 | $5.57 | 38603 |
| 2023-03-09 | 5.39 | $5.53 | 104035 |
| 2023-03-08 | 5.36 | $5.35 | 28772 |
| 2023-03-07 | 5.37 | $5.37 | 31094 |
| 2023-03-06 | 5.38 | $5.35 | 23785 |
| 2023-03-03 | 5.39 | $5.40 | 43726 |
| 2023-03-02 | 5.39 | $5.34 | 52489 |
| 2023-03-01 | 5.42 | $5.40 | 79015 |
| 2023-02-28 | 5.42 | $5.52 | 35493 |
| 2023-02-27 | 5.39 | $5.43 | 98800 |
| 2023-02-24 | 5.39 | $5.25 | 20809 |
| 2023-02-23 | 5.44 | $5.30 | 11954 |
| 2023-02-22 | 5.48 | $5.26 | 22060 |
| 2023-02-21 | 5.54 | $5.32 | 38819 |
| 2023-02-17 | 5.60 | $5.53 | 67121 |
| 2023-02-16 | 5.60 | $5.59 | 16040 |
| 2023-02-15 | 5.58 | $5.61 | 36056 |
| 2023-02-14 | 5.54 | $5.53 | 127040 |
| 2023-02-13 | 5.52 | $5.43 | 31069 |
| 2023-02-10 | 5.53 | $5.47 | 52993 |
| 2023-02-09 | 5.52 | $5.47 | 90448 |
| 2023-02-08 | 5.51 | $5.44 | 46342 |
| 2023-02-07 | 5.50 | $5.65 | 101318 |
| 2023-02-06 | 5.43 | $5.42 | 21573 |
| 2023-02-03 | 5.40 | $5.49 | 48852 |
| 2023-02-02 | 5.35 | $5.45 | 50726 |
| 2023-02-01 | 5.30 | $5.37 | 96387 |
| 2023-01-31 | 5.25 | $5.30 | 37575 |
| 2023-01-30 | 5.22 | $5.11 | 38453 |
| 2023-01-27 | 5.24 | $5.19 | 28485 |
| 2023-01-26 | 5.24 | $5.19 | 36499 |
| 2023-01-25 | 5.24 | $5.27 | 35383 |
| 2023-01-24 | 5.21 | $5.20 | 25634 |
| 2023-01-23 | 5.19 | $5.18 | 70951 |
| 2023-01-20 | 5.17 | $5.11 | 29338 |
| 2023-01-19 | 5.16 | $5.10 | 45321 |
| 2023-01-18 | 5.16 | $5.10 | 90081 |
| 2023-01-17 | 5.15 | $5.10 | 39799 |
| 2023-01-13 | 5.14 | $5.04 | 81519 |
| 2023-01-12 | 5.14 | $5.08 | 31357 |
| 2023-01-11 | 5.13 | $5.07 | 38622 |
| 2023-01-10 | 5.12 | $5.00 | 94746 |
| 2023-01-09 | 5.12 | $5.00 | 23949 |
| 2023-01-06 | 5.12 | $5.01 | 26381 |
| 2023-01-05 | 5.11 | $4.93 | 14446 |
| 2023-01-04 | 5.13 | $4.89 | 21914 |
| 2023-01-03 | 5.15 | $4.88 | 41184 |
| 2022-12-30 | 5.18 | $4.93 | 21929 |
| 2022-12-29 | 5.20 | $5.04 | 38780 |
| 2022-12-28 | 5.18 | $4.83 | 41863 |
| 2022-12-27 | 5.22 | $5.13 | 17889 |
| 2022-12-23 | 5.17 | $5.12 | 29749 |
| 2022-12-22 | 5.11 | $4.97 | 23272 |
| 2022-12-21 | 5.07 | $5.04 | 59941 |
| 2022-12-20 | 5.00 | $5.14 | 27498 |
| 2022-12-19 | 4.87 | $4.93 | 95851 |
| 2022-12-16 | 4.78 | $5.12 | 46781 |
| 2022-12-15 | 4.60 | $5.11 | 69359 |
| 2022-12-14 | 4.39 | $5.07 | 227015 |
| 2022-12-13 | 4.14 | $4.28 | 85004 |
| 2022-12-12 | 4.09 | $4.41 | 37907 |
| 2022-12-09 | 3.98 | $4.25 | 22895 |
| 2022-12-08 | 3.91 | $4.17 | 25586 |
| 2022-12-07 | 3.84 | $4.02 | 97790 |
| 2022-12-06 | 3.81 | $3.88 | 15254 |
| 2022-12-05 | 3.82 | $3.87 | 27852 |
| 2022-12-02 | 3.84 | $3.90 | 23041 |
| 2022-12-01 | 3.85 | $3.91 | 37664 |
| 2022-11-30 | 3.87 | $3.94 | 30672 |
| 2022-11-29 | 3.89 | $3.96 | 64234 |
| 2022-11-28 | 3.90 | $3.98 | 30251 |
| 2022-11-25 | 3.92 | $4.04 | 3223 |
| 2022-11-23 | 3.92 | $3.92 | 33296 |
| 2022-11-22 | 3.97 | $3.94 | 33219 |
| 2022-11-21 | 4.03 | $3.84 | 117597 |
| 2022-11-18 | 4.13 | $4.12 | 5015 |
| 2022-11-17 | 4.17 | $4.12 | 113847 |
| 2022-11-16 | 4.23 | $4.14 | 15824 |
| 2022-11-15 | 4.29 | $4.28 | 44271 |
| 2022-11-14 | 4.32 | $4.19 | 37693 |
| 2022-11-11 | 4.39 | $4.26 | 30152 |
| 2022-11-10 | 4.45 | $4.30 | 26761 |
| 2022-11-09 | 4.52 | $4.11 | 349988 |
| 2022-11-08 | 4.66 | $4.43 | 69660 |
| 2022-11-07 | 4.73 | $4.59 | 27498 |
| 2022-11-04 | 4.77 | $4.50 | 76967 |
| 2022-11-03 | 4.85 | $4.46 | 111031 |
| 2022-11-02 | 4.95 | $5.14 | 32854 |
| 2022-11-01 | 4.86 | $5.15 | 81803 |
| 2022-10-31 | 4.74 | $4.60 | 779552 |
| 2022-10-28 | 4.78 | $4.78 | 161298 |
| 2022-10-27 | 4.76 | $4.77 | 16171 |
| 2022-10-26 | 4.75 | $4.74 | 10953 |
| 2022-10-25 | 4.74 | $4.74 | 19283 |
| 2022-10-24 | 4.73 | $4.66 | 40441 |
| 2022-10-21 | 4.74 | $4.88 | 20522 |
| 2022-10-20 | 4.68 | $4.77 | 12513 |
| 2022-10-19 | 4.65 | $4.78 | 18129 |
| 2022-10-18 | 4.61 | $4.77 | 36052 |
| 2022-10-17 | 4.56 | $4.61 | 13564 |
| 2022-10-14 | 4.56 | $4.41 | 38845 |
| 2022-10-13 | 4.62 | $4.70 | 9948 |
| 2022-10-12 | 4.60 | $4.48 | 49442 |
| 2022-10-11 | 4.65 | $4.70 | 40509 |
| 2022-10-10 | 4.65 | $4.75 | 16924 |
| 2022-10-07 | 4.62 | $4.79 | 23370 |
| 2022-10-06 | 4.59 | $4.77 | 17343 |
| 2022-10-05 | 4.55 | $4.78 | 7612 |
| 2022-10-04 | 4.50 | $4.76 | 33906 |
| 2022-10-03 | 4.46 | $4.65 | 41927 |
| 2022-09-30 | 4.44 | $4.46 | 37706 |
| 2022-09-29 | 4.49 | $4.51 | 32529 |
| 2022-09-28 | 4.53 | $4.61 | 17652 |
| 2022-09-27 | 4.56 | $4.58 | 53837 |
| 2022-09-26 | 4.61 | $4.77 | 48561 |
| 2022-09-23 | 4.61 | $4.82 | 54281 |
| 2022-09-22 | 4.60 | $4.80 | 34262 |
| 2022-09-21 | 4.60 | $4.76 | 28654 |
| 2022-09-20 | 4.62 | $4.77 | 25494 |
| 2022-09-19 | 4.65 | $4.88 | 43860 |
| 2022-09-16 | 4.65 | $4.77 | 127214 |
| 2022-09-15 | 4.69 | $4.71 | 75168 |
| 2022-09-14 | 4.77 | $4.70 | 35143 |
| 2022-09-13 | 4.88 | $4.78 | 53503 |
| 2022-09-12 | 4.99 | $4.96 | 64275 |
| 2022-09-09 | 5.07 | $5.07 | 49963 |
| 2022-09-08 | 5.14 | $5.06 | 38057 |
| 2022-09-07 | 5.24 | $5.20 | 183505 |
| 2022-09-06 | 5.31 | $5.31 | 48223 |
| 2022-09-02 | 5.37 | $5.41 | 36918 |
| 2022-09-01 | 5.42 | $5.43 | 119116 |
| 2022-08-31 | 5.48 | $5.53 | 23740 |
| 2022-08-30 | 5.52 | $5.55 | 23495 |
| 2022-08-29 | 5.56 | $5.50 | 59828 |
| 2022-08-26 | 5.64 | $5.57 | 84073 |
| 2022-08-25 | 5.71 | $5.66 | 23717 |
| 2022-08-24 | 5.78 | $5.85 | 110392 |
| 2022-08-23 | 5.80 | $5.56 | 42732 |
| 2022-08-22 | 5.92 | $5.52 | 54399 |
| 2022-08-19 | 6.08 | $5.75 | 49473 |
| 2022-08-18 | 6.21 | $5.90 | 36811 |
| 2022-08-17 | 6.32 | $5.99 | 88906 |
| 2022-08-16 | 6.42 | $6.16 | 29591 |
| 2022-08-15 | 6.49 | $6.30 | 38899 |
| 2022-08-12 | 6.53 | $6.63 | 20332 |
| 2022-08-11 | 6.46 | $6.57 | 18370 |
| 2022-08-10 | 6.41 | $6.33 | 21835 |
| 2022-08-09 | 6.41 | $6.20 | 295527 |
| 2022-08-08 | 6.46 | $6.35 | 60465 |
| 2022-08-05 | 6.46 | $6.62 | 50236 |
| 2022-08-04 | 6.38 | $6.52 | 43358 |
| 2022-08-03 | 6.32 | $6.46 | 100642 |
| 2022-08-02 | 6.25 | $6.35 | 41217 |
| 2022-08-01 | 6.20 | $6.26 | 88418 |
| 2022-07-29 | 6.18 | $6.17 | 60375 |
| 2022-07-28 | 6.17 | $6.18 | 65735 |
| 2022-07-27 | 6.16 | $6.15 | 42110 |
| 2022-07-26 | 6.15 | $6.04 | 49336 |
| 2022-07-25 | 6.18 | $6.20 | 86503 |
| 2022-07-22 | 6.16 | $6.21 | 15958 |
| 2022-07-21 | 6.13 | $6.29 | 32296 |
| 2022-07-20 | 6.07 | $6.25 | 62001 |
| 2022-07-19 | 6.01 | $6.22 | 32774 |
| 2022-07-18 | 5.94 | $6.07 | 56937 |
| 2022-07-15 | 5.91 | $6.03 | 46340 |
| 2022-07-14 | 5.89 | $5.83 | 49935 |
| 2022-07-13 | 5.92 | $5.97 | 44654 |
| 2022-07-12 | 5.92 | $5.96 | 80977 |
| 2022-07-11 | 5.92 | $5.81 | 51110 |
| 2022-07-08 | 5.97 | $5.94 | 40563 |
| 2022-07-07 | 6.00 | $5.99 | 72711 |
| 2022-07-06 | 6.01 | $5.72 | 46219 |
| 2022-07-05 | 6.11 | $5.79 | 95460 |
| 2022-07-01 | 6.20 | $6.19 | 75194 |
| 2022-06-30 | 6.20 | $5.94 | 197649 |
| 2022-06-29 | 6.26 | $5.98 | 137094 |
| 2022-06-28 | 6.33 | $6.30 | 102907 |
| 2022-06-27 | 6.31 | $6.29 | 143994 |
| 2022-06-24 | 6.29 | $6.31 | 2.5M |
| 2022-06-23 | 6.25 | $6.04 | 203983 |
| 2022-06-22 | 6.28 | $6.09 | 124686 |
| 2022-06-21 | 6.31 | $6.01 | 155480 |
| 2022-06-17 | 6.37 | $6.01 | 155010 |
| 2022-06-16 | 6.43 | $6.03 | 191621 |
| 2022-06-15 | 6.49 | $6.36 | 178640 |
| 2022-06-14 | 6.47 | $6.28 | 154604 |
| 2022-06-13 | 6.45 | $6.36 | 121431 |
| 2022-06-10 | 6.41 | $6.63 | 203319 |
| 2022-06-09 | 6.26 | $6.69 | 173919 |
| 2022-06-08 | 6.05 | $6.38 | 78047 |
| 2022-06-07 | 5.90 | $6.27 | 140240 |
| 2022-06-06 | 5.75 | $5.72 | 119819 |
| 2022-06-03 | 5.74 | $5.70 | 136885 |
| 2022-06-02 | 5.73 | $5.92 | 93500 |
| 2022-06-01 | 5.65 | $5.71 | 102437 |
| 2022-05-31 | 5.61 | $5.79 | 67114 |
| 2022-05-27 | 5.55 | $5.88 | 117730 |
| 2022-05-26 | 5.44 | $5.80 | 71071 |
| 2022-05-25 | 5.34 | $5.46 | 43947 |
| 2022-05-24 | 5.32 | $5.42 | 46302 |
| 2022-05-23 | 5.31 | $5.43 | 48391 |
| 2022-05-20 | 5.30 | $5.34 | 77947 |
| 2022-05-19 | 5.32 | $5.39 | 89236 |
| 2022-05-18 | 5.34 | $5.40 | 61903 |
| 2022-05-17 | 5.35 | $5.57 | 77524 |
| 2022-05-16 | 5.32 | $5.38 | 68318 |
| 2022-05-13 | 5.34 | $5.40 | 71869 |
| 2022-05-12 | 5.37 | $5.25 | 134909 |
| 2022-05-11 | 5.46 | $5.33 | 122403 |
| 2022-05-10 | 5.54 | $5.46 | 147594 |
| 2022-05-09 | 5.60 | $5.39 | 246774 |
| 2022-05-06 | 5.70 | $5.57 | 146594 |
| 2022-05-05 | 5.77 | $5.77 | 112815 |
| 2022-05-04 | 5.79 | $5.99 | 125140 |
| 2022-05-03 | 5.75 | $5.90 | 79471 |
| 2022-05-02 | 5.73 | $5.76 | 199445 |
| 2022-04-29 | 5.75 | $5.69 | 87357 |
| 2022-04-28 | 5.80 | $5.79 | 47420 |
| 2022-04-27 | 5.84 | $5.75 | 64109 |
| 2022-04-26 | 5.90 | $5.80 | 93989 |
| 2022-04-25 | 5.95 | $5.90 | 91120 |
| 2022-04-22 | 5.99 | $6.11 | 67856 |
| 2022-04-21 | 5.98 | $6.00 | 76291 |
| 2022-04-20 | 6.00 | $6.11 | 63035 |
| 2022-04-19 | 5.99 | $6.02 | 75227 |
| 2022-04-18 | 6.01 | $6.01 | 114614 |
| 2022-04-14 | 6.04 | $6.06 | 53587 |
| 2022-04-13 | 6.06 | $6.03 | 47190 |
| 2022-04-12 | 6.10 | $6.06 | 58345 |
| 2022-04-11 | 6.14 | $6.07 | 56101 |
| 2022-04-08 | 6.19 | $6.11 | 76202 |
| 2022-04-07 | 6.24 | $6.09 | 75043 |
| 2022-04-06 | 6.30 | $6.15 | 123267 |
| 2022-04-05 | 6.37 | $6.11 | 68397 |
| 2022-04-04 | 6.46 | $6.36 | 85966 |
| 2022-04-01 | 6.49 | $6.66 | 104916 |
| 2022-03-31 | 6.44 | $6.61 | 84716 |
| 2022-03-30 | 6.39 | $6.42 | 88688 |
| 2022-03-29 | 6.39 | $6.51 | 76625 |
| 2022-03-28 | 6.36 | $6.22 | 73649 |
| 2022-03-25 | 6.42 | $6.13 | 65859 |
| 2022-03-24 | 6.53 | $6.32 | 125212 |
| 2022-03-23 | 6.60 | $6.36 | 118692 |
| 2022-03-22 | 6.67 | $6.48 | 122150 |
| 2022-03-21 | 6.71 | $6.63 | 69309 |
| 2022-03-18 | 6.73 | $7.01 | 199101 |
| 2022-03-17 | 6.62 | $6.85 | 161898 |
| 2022-03-16 | 6.54 | $6.79 | 66408 |
| 2022-03-15 | 6.46 | $6.54 | 43754 |
| 2022-03-14 | 6.44 | $6.49 | 73813 |
| 2022-03-11 | 6.44 | $6.55 | 103284 |
| 2022-03-10 | 6.42 | $6.32 | 145804 |
| 2022-03-09 | 6.47 | $6.47 | 64491 |
| 2022-03-08 | 6.49 | $6.33 | 196421 |
| 2022-03-07 | 6.56 | $6.28 | 64642 |
| 2022-03-04 | 6.66 | $6.39 | 75104 |
| 2022-03-03 | 6.74 | $6.83 | 42244 |
| 2022-03-02 | 6.71 | $6.87 | 55885 |
| 2022-03-01 | 6.65 | $6.52 | 109298 |
| 2022-02-28 | 6.70 | $6.67 | 44222 |
| 2022-02-25 | 6.71 | $6.75 | 38414 |
| 2022-02-24 | 6.70 | $6.61 | 48404 |
| 2022-02-23 | 6.73 | $6.63 | 46399 |
| 2022-02-22 | 6.76 | $6.68 | 73490 |
| 2022-02-18 | 6.79 | $6.67 | 53050 |
| 2022-02-17 | 6.82 | $7.08 | 62238 |
| 2022-02-16 | 6.73 | $7.09 | 90503 |
| 2022-02-15 | 6.62 | $6.83 | 28869 |
| 2022-02-14 | 6.57 | $6.65 | 21209 |
| 2022-02-11 | 6.57 | $6.63 | 73551 |
| 2022-02-10 | 6.58 | $6.64 | 56338 |
| 2022-02-09 | 6.59 | $6.69 | 61002 |
| 2022-02-08 | 6.59 | $6.67 | 30193 |
| 2022-02-07 | 6.60 | $6.62 | 45550 |
| 2022-02-04 | 6.63 | $6.64 | 62833 |
| 2022-02-03 | 6.67 | $6.65 | 55864 |
| 2022-02-02 | 6.71 | $6.71 | 57154 |
| 2022-02-01 | 6.75 | $6.74 | 74787 |
| 2022-01-31 | 6.79 | $6.72 | 90325 |
| 2022-01-28 | 6.85 | $6.81 | 86349 |
| 2022-01-27 | 6.90 | $6.74 | 71425 |
| 2022-01-26 | 6.98 | $6.93 | 77574 |
| 2022-01-25 | 7.03 | $7.02 | 86619 |
| 2022-01-24 | 7.06 | $7.23 | 130994 |
| 2022-01-21 | 7.03 | $7.02 | 182822 |
| 2022-01-20 | 7.07 | $7.01 | 153999 |
| 2022-01-19 | 7.11 | $6.94 | 81750 |
| 2022-01-18 | 7.20 | $6.89 | 57564 |
| 2022-01-14 | 7.32 | $7.17 | 69243 |
| 2022-01-13 | 7.39 | $7.17 | 28676 |
| 2022-01-12 | 7.47 | $7.29 | 79395 |
| 2022-01-11 | 7.53 | $7.45 | 62964 |
| 2022-01-10 | 7.55 | $7.36 | 57318 |
| 2022-01-07 | 7.61 | $7.60 | 107859 |
| 2022-01-06 | 7.60 | $7.91 | 127608 |
| 2022-01-05 | 7.50 | $7.70 | 83211 |
| 2022-01-04 | 7.45 | $7.77 | 58630 |
| 2022-01-03 | 7.36 | $7.55 | 96838 |
| 2021-12-31 | 7.33 | $7.43 | 36305 |
| 2021-12-30 | 7.33 | $7.61 | 64156 |
| 2021-12-29 | 7.29 | $7.61 | 182376 |
| 2021-12-28 | 7.23 | $7.50 | 90783 |
| 2021-12-27 | 7.20 | $7.42 | 46678 |
| 2021-12-23 | 7.20 | $7.46 | 92354 |
| 2021-12-22 | 7.19 | $7.25 | 66057 |
| 2021-12-21 | 7.26 | $7.27 | 55335 |
| 2021-12-20 | 7.34 | $7.19 | 62953 |
| 2021-12-17 | 7.46 | $7.63 | 182306 |
| 2021-12-16 | 7.49 | $7.58 | 63481 |
| 2021-12-15 | 7.54 | $7.66 | 92752 |
| 2021-12-14 | 7.58 | $7.54 | 72027 |
| 2021-12-13 | 7.68 | $7.60 | 64917 |
| 2021-12-10 | 7.78 | $7.87 | 48516 |
| 2021-12-09 | 7.83 | $7.95 | 57062 |
| 2021-12-08 | 7.88 | $8.17 | 45183 |
| 2021-12-07 | 7.87 | $8.15 | 58085 |
| 2021-12-06 | 7.87 | $8.18 | 88699 |
| 2021-12-03 | 7.86 | $8.00 | 81340 |
| 2021-12-02 | 7.93 | $7.99 | 64325 |
| 2021-12-01 | 8.01 | $7.81 | 108776 |
| 2021-11-30 | 8.19 | $7.97 | 77924 |
| 2021-11-29 | 8.35 | $8.06 | 57862 |
| 2021-11-26 | 8.53 | $8.15 | 67456 |
| 2021-11-24 | 8.73 | $8.58 | 61177 |
| 2021-11-23 | 8.83 | $8.85 | 75469 |
| 2021-11-22 | 8.88 | $8.85 | 73501 |
| 2021-11-19 | 8.95 | $8.87 | 72644 |
| 2021-11-18 | 9.02 | $8.98 | 82517 |
| 2021-11-17 | 9.08 | $9.00 | 136142 |
| 2021-11-16 | 9.15 | $9.23 | 88547 |
| 2021-11-15 | 9.17 | $9.15 | 63820 |
| 2021-11-12 | 9.22 | $9.15 | 75315 |
| 2021-11-11 | 9.28 | $9.05 | 71241 |
| 2021-11-10 | 9.39 | $9.04 | 67287 |
| 2021-11-09 | 9.53 | $9.14 | 55994 |
| 2021-11-08 | 9.67 | $9.27 | 117488 |
| 2021-11-05 | 9.79 | $9.45 | 111651 |
| 2021-11-04 | 9.89 | $9.38 | 109995 |
| 2021-11-03 | 10.03 | $9.56 | 308678 |
| 2021-11-02 | 10.14 | $11.08 | 197308 |
| 2021-11-01 | 9.79 | $10.69 | 224900 |
| 2021-10-29 | 9.48 | $9.82 | 83656 |
| 2021-10-28 | 9.39 | $9.42 | 52718 |
| 2021-10-27 | 9.40 | $9.21 | 45994 |
| 2021-10-26 | 9.49 | $9.38 | 52026 |
| 2021-10-25 | 9.54 | $9.53 | 86896 |
| 2021-10-22 | 9.55 | $9.60 | 45135 |
| 2021-10-21 | 9.55 | $9.48 | 29091 |
| 2021-10-20 | 9.58 | $9.49 | 19241 |
| 2021-10-19 | 9.62 | $9.41 | 43891 |
| 2021-10-18 | 9.69 | $9.56 | 45861 |
| 2021-10-15 | 9.74 | $9.65 | 45804 |
| 2021-10-14 | 9.76 | $9.73 | 21651 |
| 2021-10-13 | 9.76 | $9.60 | 53838 |
| 2021-10-12 | 9.81 | $9.61 | 63425 |
| 2021-10-11 | 9.86 | $9.86 | 73383 |
| 2021-10-08 | 9.84 | $9.73 | 29660 |
| 2021-10-07 | 9.86 | $9.61 | 75114 |
| 2021-10-06 | 9.91 | $9.69 | 138796 |
| 2021-10-05 | 9.96 | $9.85 | 44960 |
| 2021-10-04 | 9.96 | $9.77 | 73420 |
| 2021-10-01 | 9.98 | $10.32 | 63980 |
| 2021-09-30 | 9.84 | $10.16 | 82237 |
| 2021-09-29 | 9.71 | $10.21 | 65556 |
| 2021-09-28 | 9.53 | $9.88 | 60131 |
| 2021-09-27 | 9.43 | $10.05 | 88936 |
| 2021-09-24 | 9.25 | $9.76 | 144809 |
| 2021-09-23 | 9.12 | $9.19 | 74903 |
| 2021-09-22 | 9.15 | $9.05 | 48436 |
| 2021-09-21 | 9.23 | $9.11 | 51522 |
| 2021-09-20 | 9.32 | $9.30 | 96589 |
| 2021-09-17 | 9.37 | $9.16 | 190916 |
| 2021-09-16 | 9.48 | $9.52 | 41331 |
| 2021-09-15 | 9.51 | $9.49 | 54329 |
| 2021-09-14 | 9.54 | $9.43 | 70072 |
| 2021-09-13 | 9.61 | $9.89 | 82711 |
| 2021-09-10 | 9.56 | $9.16 | 124629 |
| 2021-09-09 | 9.72 | $9.48 | 68245 |
| 2021-09-08 | 9.82 | $9.43 | 60352 |
| 2021-09-07 | 9.95 | $9.51 | 110065 |
| 2021-09-03 | 10.09 | $9.77 | 34099 |
| 2021-09-02 | 10.18 | $10.18 | 55069 |
| 2021-09-01 | 10.16 | $10.56 | 78773 |
| 2021-08-31 | 10.01 | $10.61 | 91714 |
| 2021-08-30 | 9.81 | $10.28 | 163073 |
| 2021-08-27 | 9.68 | $10.00 | 47024 |
| 2021-08-26 | 9.60 | $9.49 | 39786 |
| 2021-08-25 | 9.68 | $9.68 | 29678 |
| 2021-08-24 | 9.71 | $9.82 | 43464 |
| 2021-08-23 | 9.71 | $9.95 | 31200 |
| 2021-08-20 | 9.66 | $9.69 | 59376 |
| 2021-08-19 | 9.70 | $9.38 | 48882 |
| 2021-08-18 | 9.84 | $9.35 | 36294 |
| 2021-08-17 | 10.03 | $9.58 | 52471 |
| 2021-08-16 | 10.19 | $9.94 | 52333 |
| 2021-08-13 | 10.26 | $9.71 | 52375 |
| 2021-08-12 | 10.43 | $10.00 | 68014 |
| 2021-08-11 | 10.53 | $10.49 | 29588 |
| 2021-08-10 | 10.51 | $10.64 | 50923 |
| 2021-08-09 | 10.42 | $10.22 | 72137 |
| 2021-08-06 | 10.45 | $10.33 | 73862 |
| 2021-08-05 | 10.45 | $10.13 | 60248 |
| 2021-08-04 | 10.51 | $10.39 | 80091 |
| 2021-08-03 | 10.49 | $10.58 | 229121 |
| 2021-08-02 | 10.41 | $10.32 | 52157 |
| 2021-07-30 | 10.40 | $10.50 | 40208 |
| 2021-07-29 | 10.32 | $10.47 | 57370 |
| 2021-07-28 | 10.22 | $10.60 | 74589 |
| 2021-07-27 | 10.07 | $10.24 | 51817 |
| 2021-07-26 | 10.00 | $10.33 | 55627 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.65
2026-07-22
Close Price
$15.77
Vol: 33592
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.42
Average
51.40
Maximum
81.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.65 | $15.77 | 33592 |
| 2026-07-21 | 38.21 | $15.73 | 130500 |
| 2026-07-20 | 33.94 | $15.35 | 192117 |
| 2026-07-17 | 36.19 | $15.71 | 127948 |
| 2026-07-16 | 37.57 | $15.92 | 224500 |
| 2026-07-15 | 38.43 | $16.05 | 205700 |
| 2026-07-14 | 41.12 | $16.44 | 190278 |
| 2026-07-13 | 38.50 | $16.19 | 120515 |
| 2026-07-10 | 39.03 | $16.27 | 89800 |
| 2026-07-09 | 39.16 | $16.29 | 173943 |
| 2026-07-08 | 37.51 | $16.12 | 168019 |
| 2026-07-07 | 40.64 | $16.63 | 157300 |
| 2026-07-06 | 41.75 | $16.80 | 182400 |
| 2026-07-02 | 40.76 | $16.69 | 271900 |
| 2026-07-01 | 43.64 | $17.14 | 242008 |
| 2026-06-30 | 45.91 | $17.47 | 375200 |
| 2026-06-29 | 51.78 | $18.23 | 305300 |
| 2026-06-26 | 57.18 | $18.82 | 1.1M |
| 2026-06-25 | 56.89 | $18.78 | 118000 |
| 2026-06-24 | 57.63 | $18.86 | 170800 |
| 2026-06-23 | 59.56 | $19.07 | 242300 |
| 2026-06-22 | 57.43 | $18.74 | 189170 |
| 2026-06-18 | 55.54 | $18.46 | 450900 |
| 2026-06-17 | 54.93 | $18.37 | 181800 |
| 2026-06-16 | 53.93 | $18.22 | 128500 |
| 2026-06-15 | 56.14 | $18.50 | 89332 |
| 2026-06-12 | 57.34 | $18.65 | 135634 |
| 2026-06-11 | 57.22 | $18.63 | 95400 |
| 2026-06-10 | 54.53 | $18.17 | 143142 |
| 2026-06-09 | 57.29 | $18.54 | 171500 |
| 2026-06-08 | 53.68 | $17.94 | 117300 |
| 2026-06-05 | 51.55 | $17.61 | 149800 |
| 2026-06-04 | 58.28 | $18.48 | 178049 |
| 2026-06-03 | 52.29 | $17.60 | 159249 |
| 2026-06-02 | 56.12 | $18.04 | 190700 |
| 2026-06-01 | 51.70 | $17.46 | 264300 |
| 2026-05-29 | 52.74 | $17.58 | 172521 |
| 2026-05-28 | 52.91 | $17.60 | 137174 |
| 2026-05-27 | 54.40 | $17.78 | 182300 |
| 2026-05-26 | 58.12 | $18.21 | 236863 |
| 2026-05-22 | 51.28 | $17.28 | 122600 |
| 2026-05-21 | 50.62 | $17.20 | 142200 |
| 2026-05-20 | 49.06 | $17.01 | 175329 |
| 2026-05-19 | 46.97 | $16.76 | 105630 |
| 2026-05-18 | 50.51 | $17.21 | 201558 |
| 2026-05-15 | 48.80 | $17.00 | 222300 |
| 2026-05-14 | 48.32 | $16.94 | 171100 |
| 2026-05-13 | 50.12 | $17.18 | 287340 |
| 2026-05-12 | 47.56 | $16.85 | 194339 |
| 2026-05-11 | 55.04 | $17.77 | 263100 |
| 2026-05-08 | 54.07 | $17.64 | 140100 |
| 2026-05-07 | 65.40 | $18.74 | 206616 |
| 2026-05-06 | 64.03 | $18.53 | 361700 |
| 2026-05-05 | 68.70 | $18.91 | 248322 |
| 2026-05-04 | 67.39 | $18.69 | 165820 |
| 2026-05-01 | 75.41 | $19.28 | 156400 |
| 2026-04-30 | 73.37 | $18.88 | 187000 |
| 2026-04-29 | 71.15 | $18.49 | 172100 |
| 2026-04-28 | 76.42 | $18.83 | 113000 |
| 2026-04-27 | 78.04 | $18.93 | 123334 |
| 2026-04-24 | 77.95 | $18.91 | 142191 |
| 2026-04-23 | 77.69 | $18.85 | 206500 |
| 2026-04-22 | 76.34 | $18.54 | 193008 |
| 2026-04-21 | 72.98 | $17.87 | 190100 |
| 2026-04-20 | 73.43 | $17.90 | 185717 |
| 2026-04-17 | 73.17 | $17.85 | 226539 |
| 2026-04-16 | 69.45 | $17.19 | 131955 |
| 2026-04-15 | 68.18 | $16.99 | 87700 |
| 2026-04-14 | 69.84 | $17.11 | 133018 |
| 2026-04-13 | 69.48 | $17.05 | 175600 |
| 2026-04-10 | 67.38 | $16.70 | 147531 |
| 2026-04-09 | 69.33 | $16.85 | 233300 |
| 2026-04-08 | 63.51 | $15.98 | 124916 |
| 2026-04-07 | 59.29 | $15.48 | 95230 |
| 2026-04-06 | 59.68 | $15.51 | 107700 |
| 2026-04-02 | 57.83 | $15.30 | 74700 |
| 2026-04-01 | 57.47 | $15.26 | 95500 |
| 2026-03-31 | 52.96 | $14.78 | 85240 |
| 2026-03-30 | 51.11 | $14.60 | 104602 |
| 2026-03-27 | 51.01 | $14.59 | 81709 |
| 2026-03-26 | 56.84 | $15.11 | 126000 |
| 2026-03-25 | 56.75 | $15.10 | 142314 |
| 2026-03-24 | 55.05 | $14.91 | 146400 |
| 2026-03-23 | 51.43 | $14.53 | 159818 |
| 2026-03-20 | 46.22 | $14.05 | 325500 |
| 2026-03-19 | 47.43 | $14.17 | 228900 |
| 2026-03-18 | 46.88 | $14.12 | 156900 |
| 2026-03-17 | 52.74 | $14.68 | 168748 |
| 2026-03-16 | 52.03 | $14.61 | 136551 |
| 2026-03-13 | 47.17 | $14.16 | 133029 |
| 2026-03-12 | 48.20 | $14.26 | 129200 |
| 2026-03-11 | 50.07 | $14.44 | 220307 |
| 2026-03-10 | 49.66 | $14.40 | 150328 |
| 2026-03-09 | 47.28 | $14.17 | 282000 |
| 2026-03-06 | 54.15 | $14.82 | 323024 |
| 2026-03-05 | 53.76 | $14.78 | 408355 |
| 2026-03-04 | 65.83 | $15.68 | 151718 |
| 2026-03-03 | 63.77 | $15.44 | 147400 |
| 2026-03-02 | 62.24 | $15.27 | 137700 |
| 2026-02-27 | 62.39 | $15.28 | 114730 |
| 2026-02-26 | 65.79 | $15.51 | 142100 |
| 2026-02-25 | 63.92 | $15.28 | 99318 |
| 2026-02-24 | 62.83 | $15.15 | 145000 |
| 2026-02-23 | 59.02 | $14.73 | 163900 |
| 2026-02-20 | 60.42 | $14.83 | 124100 |
| 2026-02-19 | 60.56 | $14.84 | 177837 |
| 2026-02-18 | 57.85 | $14.54 | 114600 |
| 2026-02-17 | 57.38 | $14.49 | 107661 |
| 2026-02-13 | 58.24 | $14.56 | 192400 |
| 2026-02-12 | 53.13 | $14.02 | 130135 |
| 2026-02-11 | 56.02 | $14.26 | 109639 |
| 2026-02-10 | 65.64 | $14.94 | 143500 |
| 2026-02-09 | 65.64 | $14.94 | 112900 |
| 2026-02-06 | 63.38 | $14.67 | 106126 |
| 2026-02-05 | 57.73 | $14.09 | 141715 |
| 2026-02-04 | 61.96 | $14.36 | 133200 |
| 2026-02-03 | 64.28 | $14.50 | 148875 |
| 2026-02-02 | 63.73 | $14.44 | 100100 |
| 2026-01-30 | 60.85 | $14.14 | 195231 |
| 2026-01-29 | 60.65 | $14.12 | 163936 |
| 2026-01-28 | 58.36 | $13.89 | 145522 |
| 2026-01-27 | 60.70 | $14.05 | 176400 |
| 2026-01-26 | 63.74 | $14.25 | 156542 |
| 2026-01-23 | 62.85 | $14.15 | 159200 |
| 2026-01-22 | 66.55 | $14.39 | 200000 |
| 2026-01-21 | 67.97 | $14.48 | 184905 |
| 2026-01-20 | 65.73 | $14.19 | 212400 |
| 2026-01-16 | 70.07 | $14.46 | 141900 |
| 2026-01-15 | 69.06 | $14.32 | 156700 |
| 2026-01-14 | 67.51 | $14.11 | 143400 |
| 2026-01-13 | 68.28 | $14.16 | 175138 |
| 2026-01-12 | 66.91 | $13.97 | 259812 |
| 2026-01-09 | 65.25 | $13.75 | 179406 |
| 2026-01-08 | 62.92 | $13.46 | 171642 |
| 2026-01-07 | 60.21 | $13.15 | 190928 |
| 2026-01-06 | 62.02 | $13.28 | 236553 |
| 2026-01-05 | 64.41 | $13.45 | 385369 |
| 2026-01-02 | 59.81 | $12.92 | 187634 |
| 2025-12-31 | 57.13 | $12.65 | 110200 |
| 2025-12-30 | 59.22 | $12.80 | 132803 |
| 2025-12-29 | 61.05 | $12.93 | 206400 |
| 2025-12-26 | 64.41 | $13.16 | 106829 |
| 2025-12-24 | 64.33 | $13.15 | 80048 |
| 2025-12-23 | 64.89 | $13.19 | 172015 |
| 2025-12-22 | 63.68 | $13.03 | 177600 |
| 2025-12-19 | 61.90 | $12.80 | 670028 |
| 2025-12-18 | 60.95 | $12.68 | 370700 |
| 2025-12-17 | 58.58 | $12.39 | 151202 |
| 2025-12-16 | 65.05 | $12.89 | 193601 |
| 2025-12-15 | 62.19 | $12.53 | 220017 |
| 2025-12-12 | 60.31 | $12.31 | 205600 |
| 2025-12-11 | 60.83 | $12.35 | 191400 |
| 2025-12-10 | 61.47 | $12.40 | 224200 |
| 2025-12-09 | 57.24 | $11.90 | 203642 |
| 2025-12-08 | 54.08 | $11.57 | 151200 |
| 2025-12-05 | 53.68 | $11.53 | 118346 |
| 2025-12-04 | 56.93 | $11.81 | 106500 |
| 2025-12-03 | 57.05 | $11.82 | 132816 |
| 2025-12-02 | 56.02 | $11.70 | 151236 |
| 2025-12-01 | 59.41 | $12.00 | 178100 |
| 2025-11-28 | 59.33 | $11.99 | 93000 |
| 2025-11-26 | 58.34 | $11.86 | 93226 |
| 2025-11-25 | 58.34 | $11.86 | 124400 |
| 2025-11-24 | 55.65 | $11.50 | 197314 |
| 2025-11-21 | 58.44 | $11.78 | 214235 |
| 2025-11-20 | 53.63 | $11.17 | 196800 |
| 2025-11-19 | 59.18 | $11.69 | 148606 |
| 2025-11-18 | 61.03 | $11.85 | 120900 |
| 2025-11-17 | 63.74 | $12.08 | 167935 |
| 2025-11-14 | 68.39 | $12.45 | 150600 |
| 2025-11-13 | 72.32 | $12.74 | 201200 |
| 2025-11-12 | 75.74 | $12.98 | 336389 |
| 2025-11-11 | 76.03 | $13.00 | 212203 |
| 2025-11-10 | 76.99 | $13.07 | 309132 |
| 2025-11-07 | 71.93 | $12.02 | 258906 |
| 2025-11-06 | 69.56 | $11.63 | 197600 |
| 2025-11-05 | 71.92 | $11.79 | 325511 |
| 2025-11-04 | 49.22 | $9.57 | 90898 |
| 2025-11-03 | 49.56 | $9.59 | 50737 |
| 2025-10-31 | 48.71 | $9.54 | 86000 |
| 2025-10-30 | 51.69 | $9.72 | 99029 |
| 2025-10-29 | 50.89 | $9.67 | 99738 |
| 2025-10-28 | 55.75 | $9.95 | 84282 |
| 2025-10-27 | 53.17 | $9.78 | 73400 |
| 2025-10-24 | 57.89 | $10.03 | 83200 |
| 2025-10-23 | 56.27 | $9.92 | 76700 |
| 2025-10-22 | 53.15 | $9.72 | 64105 |
| 2025-10-21 | 52.02 | $9.65 | 91624 |
| 2025-10-20 | 54.91 | $9.81 | 90805 |
| 2025-10-17 | 49.77 | $9.50 | 102805 |
| 2025-10-16 | 52.91 | $9.67 | 82933 |
| 2025-10-15 | 53.48 | $9.70 | 55031 |
| 2025-10-14 | 51.16 | $9.56 | 77738 |
| 2025-10-13 | 50.66 | $9.53 | 89100 |
| 2025-10-10 | 48.32 | $9.39 | 113100 |
| 2025-10-09 | 51.12 | $9.56 | 72403 |
| 2025-10-08 | 54.66 | $9.76 | 89800 |
| 2025-10-07 | 53.12 | $9.66 | 77400 |
| 2025-10-06 | 54.90 | $9.76 | 86200 |
| 2025-10-03 | 55.07 | $9.77 | 103545 |
| 2025-10-02 | 58.43 | $9.96 | 137946 |
| 2025-10-01 | 63.67 | $10.23 | 175218 |
| 2025-09-30 | 58.57 | $9.84 | 187800 |
| 2025-09-29 | 59.80 | $9.90 | 169313 |
| 2025-09-26 | 56.63 | $9.68 | 80733 |
| 2025-09-25 | 55.11 | $9.58 | 103366 |
| 2025-09-24 | 56.82 | $9.67 | 156127 |
| 2025-09-23 | 61.66 | $9.91 | 133012 |
| 2025-09-22 | 59.90 | $9.78 | 173800 |
| 2025-09-19 | 56.23 | $9.53 | 291646 |
| 2025-09-18 | 62.78 | $9.83 | 129200 |
| 2025-09-17 | 55.96 | $9.41 | 117000 |
| 2025-09-16 | 58.63 | $9.52 | 74200 |
| 2025-09-15 | 59.37 | $9.55 | 146015 |
| 2025-09-12 | 58.21 | $9.48 | 73900 |
| 2025-09-11 | 64.19 | $9.72 | 89600 |
| 2025-09-10 | 61.19 | $9.53 | 67642 |
| 2025-09-09 | 61.19 | $9.53 | 60200 |
| 2025-09-08 | 65.90 | $9.71 | 86335 |
| 2025-09-05 | 66.45 | $9.73 | 93400 |
| 2025-09-04 | 68.04 | $9.79 | 113022 |
| 2025-09-03 | 63.47 | $9.46 | 131900 |
| 2025-09-02 | 66.19 | $9.56 | 80927 |
| 2025-08-29 | 66.19 | $9.56 | 94500 |
| 2025-08-28 | 65.25 | $9.49 | 83943 |
| 2025-08-27 | 69.17 | $9.64 | 104814 |
| 2025-08-26 | 67.70 | $9.52 | 72829 |
| 2025-08-25 | 66.55 | $9.43 | 93411 |
| 2025-08-22 | 71.35 | $9.61 | 242446 |
| 2025-08-21 | 66.51 | $9.23 | 72300 |
| 2025-08-20 | 65.79 | $9.18 | 96500 |
| 2025-08-19 | 64.48 | $9.09 | 93725 |
| 2025-08-18 | 65.81 | $9.14 | 134400 |
| 2025-08-15 | 64.70 | $9.06 | 132907 |
| 2025-08-14 | 64.15 | $9.02 | 92970 |
| 2025-08-13 | 67.66 | $9.16 | 335200 |
| 2025-08-12 | 67.54 | $9.15 | 154700 |
| 2025-08-11 | 66.10 | $9.03 | 183317 |
| 2025-08-08 | 62.11 | $8.73 | 106600 |
| 2025-08-07 | 63.77 | $8.80 | 255700 |
| 2025-08-06 | 48.11 | $7.97 | 81200 |
| 2025-08-05 | 46.52 | $7.91 | 56538 |
| 2025-08-04 | 47.91 | $7.97 | 71600 |
| 2025-08-01 | 44.21 | $7.83 | 70000 |
| 2025-07-31 | 46.69 | $7.94 | 62400 |
| 2025-07-30 | 46.69 | $7.94 | 53938 |
| 2025-07-29 | 50.65 | $8.11 | 61621 |
| 2025-07-28 | 54.52 | $8.26 | 63900 |
| 2025-07-25 | 54.08 | $8.24 | 30600 |
| 2025-07-24 | 54.58 | $8.26 | 89916 |
| 2025-07-23 | 55.83 | $8.31 | 117600 |
| 2025-07-22 | 52.98 | $8.17 | 93730 |
| 2025-07-21 | 50.60 | $8.06 | 138949 |
| 2025-07-18 | 47.86 | $7.94 | 119520 |
| 2025-07-17 | 48.93 | $7.99 | 101400 |
| 2025-07-16 | 49.57 | $8.02 | 156314 |
| 2025-07-15 | 45.79 | $7.85 | 111200 |
| 2025-07-14 | 51.14 | $8.10 | 142200 |
| 2025-07-11 | 52.06 | $8.14 | 82700 |
| 2025-07-10 | 54.65 | $8.25 | 117400 |
| 2025-07-09 | 53.65 | $8.20 | 88801 |
| 2025-07-08 | 49.68 | $8.01 | 102300 |
| 2025-07-07 | 50.99 | $8.07 | 86523 |
| 2025-07-03 | 52.75 | $8.15 | 64500 |
| 2025-07-02 | 50.09 | $8.02 | 67304 |
| 2025-07-01 | 50.30 | $8.03 | 98000 |
| 2025-06-30 | 49.90 | $8.01 | 400729 |
| 2025-06-27 | 47.32 | $7.88 | 568200 |
| 2025-06-26 | 49.56 | $8.00 | 127101 |
| 2025-06-25 | 46.34 | $7.84 | 137709 |
| 2025-06-24 | 48.55 | $7.96 | 203100 |
| 2025-06-23 | 42.48 | $7.68 | 136000 |
| 2025-06-20 | 39.33 | $7.55 | 159400 |
| 2025-06-18 | 38.84 | $7.53 | 316900 |
| 2025-06-17 | 40.39 | $7.63 | 141049 |
| 2025-06-16 | 42.15 | $7.74 | 119335 |
| 2025-06-13 | 40.58 | $7.67 | 135900 |
| 2025-06-12 | 42.13 | $7.77 | 96200 |
| 2025-06-11 | 41.71 | $7.75 | 130302 |
| 2025-06-10 | 41.09 | $7.72 | 119500 |
| 2025-06-09 | 40.30 | $7.68 | 102420 |
| 2025-06-06 | 40.11 | $7.67 | 136500 |
| 2025-06-05 | 40.48 | $7.70 | 180319 |
| 2025-06-04 | 39.42 | $7.64 | 171234 |
| 2025-06-03 | 37.84 | $7.55 | 136817 |
| 2025-06-02 | 36.61 | $7.48 | 233300 |
| 2025-05-30 | 37.31 | $7.55 | 167600 |
| 2025-05-29 | 34.61 | $7.39 | 120411 |
| 2025-05-28 | 32.89 | $7.29 | 125909 |
| 2025-05-27 | 35.65 | $7.60 | 134500 |
| 2025-05-23 | 31.97 | $7.39 | 130237 |
| 2025-05-22 | 32.06 | $7.40 | 123800 |
| 2025-05-21 | 33.29 | $7.55 | 212756 |
| 2025-05-20 | 35.80 | $7.84 | 130606 |
| 2025-05-19 | 36.44 | $7.91 | 201300 |
| 2025-05-16 | 36.79 | $7.95 | 113004 |
| 2025-05-15 | 37.83 | $8.07 | 142000 |
| 2025-05-14 | 34.29 | $7.83 | 272700 |
| 2025-05-13 | 35.33 | $7.96 | 159600 |
| 2025-05-12 | 31.55 | $7.71 | 226300 |
| 2025-05-09 | 32.34 | $7.82 | 205632 |
| 2025-05-08 | 31.90 | $7.79 | 384700 |
| 2025-05-07 | 48.39 | $9.44 | 148240 |
| 2025-05-06 | 50.65 | $9.59 | 59000 |
| 2025-05-05 | 48.68 | $9.46 | 101141 |
| 2025-05-02 | 47.61 | $9.39 | 81300 |
| 2025-05-01 | 43.95 | $9.16 | 87000 |
| 2025-04-30 | 43.29 | $9.12 | 127228 |
| 2025-04-29 | 45.97 | $9.33 | 88320 |
| 2025-04-28 | 44.26 | $9.22 | 100300 |
| 2025-04-25 | 43.79 | $9.19 | 77600 |
| 2025-04-24 | 44.85 | $9.28 | 105100 |
| 2025-04-23 | 43.56 | $9.19 | 123225 |
| 2025-04-22 | 41.67 | $9.06 | 96825 |
| 2025-04-21 | 39.92 | $8.94 | 136100 |
| 2025-04-17 | 43.89 | $9.32 | 128308 |
| 2025-04-16 | 43.19 | $9.27 | 74400 |
| 2025-04-15 | 44.58 | $9.40 | 106800 |
| 2025-04-14 | 45.21 | $9.46 | 115500 |
| 2025-04-11 | 43.55 | $9.33 | 91947 |
| 2025-04-10 | 41.88 | $9.20 | 177200 |
| 2025-04-09 | 45.10 | $9.53 | 189500 |
| 2025-04-08 | 35.52 | $8.86 | 222300 |
| 2025-04-07 | 36.98 | $9.02 | 272200 |
| 2025-04-04 | 39.92 | $9.32 | 252216 |
| 2025-04-03 | 48.13 | $10.00 | 199358 |
| 2025-04-02 | 54.22 | $10.39 | 176299 |
| 2025-04-01 | 55.94 | $10.49 | 193209 |
| 2025-03-31 | 57.50 | $10.58 | 518704 |
| 2025-03-28 | 57.84 | $10.60 | 151800 |
| 2025-03-27 | 61.85 | $10.83 | 276301 |
| 2025-03-26 | 59.41 | $10.62 | 144602 |
| 2025-03-25 | 62.48 | $10.79 | 223400 |
| 2025-03-24 | 61.25 | $10.68 | 158300 |
| 2025-03-21 | 60.12 | $10.58 | 397245 |
| 2025-03-20 | 52.64 | $10.01 | 285000 |
| 2025-03-19 | 53.64 | $10.07 | 173600 |
| 2025-03-18 | 50.66 | $9.87 | 138400 |
| 2025-03-17 | 50.81 | $9.88 | 98700 |
| 2025-03-14 | 52.66 | $10.00 | 101646 |
| 2025-03-13 | 52.38 | $9.98 | 127000 |
| 2025-03-12 | 56.57 | $10.25 | 246100 |
| 2025-03-11 | 52.13 | $9.92 | 173800 |
| 2025-03-10 | 52.28 | $9.93 | 229200 |
| 2025-03-07 | 59.46 | $10.36 | 169906 |
| 2025-03-06 | 58.83 | $10.31 | 325200 |
| 2025-03-05 | 38.77 | $9.19 | 190286 |
| 2025-03-04 | 40.62 | $9.30 | 169125 |
| 2025-03-03 | 43.29 | $9.45 | 130904 |
| 2025-02-28 | 51.69 | $9.84 | 78113 |
| 2025-02-27 | 48.26 | $9.70 | 101900 |
| 2025-02-26 | 49.94 | $9.77 | 74600 |
| 2025-02-25 | 51.65 | $9.84 | 144143 |
| 2025-02-24 | 50.27 | $9.78 | 132100 |
| 2025-02-21 | 52.91 | $9.89 | 97100 |
| 2025-02-20 | 57.90 | $10.08 | 72100 |
| 2025-02-19 | 58.17 | $10.09 | 63431 |
| 2025-02-18 | 58.70 | $10.11 | 109841 |
| 2025-02-14 | 58.16 | $10.08 | 54708 |
| 2025-02-13 | 59.14 | $10.12 | 67900 |
| 2025-02-12 | 55.58 | $9.92 | 71400 |
| 2025-02-11 | 59.53 | $10.08 | 59103 |
| 2025-02-10 | 58.65 | $10.03 | 70937 |
| 2025-02-07 | 58.65 | $10.03 | 58013 |
| 2025-02-06 | 58.88 | $10.04 | 42600 |
| 2025-02-05 | 58.88 | $10.04 | 61232 |
| 2025-02-04 | 57.54 | $9.95 | 64823 |
| 2025-02-03 | 53.87 | $9.72 | 77608 |
| 2025-01-31 | 58.01 | $9.92 | 102707 |
| 2025-01-30 | 61.13 | $10.06 | 92504 |
| 2025-01-29 | 59.66 | $9.96 | 106941 |
| 2025-01-28 | 60.75 | $10.01 | 127201 |
| 2025-01-27 | 59.91 | $9.95 | 182531 |
| 2025-01-24 | 62.23 | $10.06 | 138234 |
| 2025-01-23 | 60.10 | $9.90 | 119600 |
| 2025-01-22 | 57.08 | $9.69 | 215700 |
| 2025-01-21 | 59.95 | $9.83 | 142726 |
| 2025-01-17 | 56.70 | $9.61 | 96800 |
| 2025-01-16 | 54.80 | $9.49 | 83300 |
| 2025-01-15 | 54.99 | $9.50 | 83094 |
| 2025-01-14 | 50.20 | $9.21 | 84900 |
| 2025-01-13 | 47.26 | $9.05 | 90801 |
| 2025-01-10 | 45.93 | $8.98 | 144131 |
| 2025-01-08 | 45.74 | $8.97 | 102000 |
| 2025-01-07 | 44.48 | $8.90 | 93300 |
| 2025-01-06 | 46.85 | $9.06 | 123747 |
| 2025-01-03 | 47.45 | $9.10 | 72700 |
| 2025-01-02 | 43.68 | $8.88 | 141700 |
| 2024-12-31 | 46.26 | $9.06 | 513439 |
| 2024-12-30 | 45.06 | $8.99 | 126330 |
| 2024-12-27 | 44.39 | $8.95 | 117500 |
| 2024-12-26 | 46.27 | $9.09 | 198418 |
| 2024-12-24 | 40.80 | $8.77 | 111044 |
| 2024-12-23 | 42.34 | $8.89 | 94100 |
| 2024-12-20 | 42.17 | $8.88 | 191020 |
| 2024-12-19 | 40.82 | $8.80 | 451900 |
| 2024-12-18 | 42.22 | $8.92 | 183700 |
| 2024-12-17 | 44.14 | $9.08 | 75828 |
| 2024-12-16 | 46.12 | $9.24 | 125431 |
| 2024-12-13 | 42.59 | $9.01 | 130638 |
| 2024-12-12 | 43.54 | $9.09 | 86900 |
| 2024-12-11 | 44.47 | $9.17 | 73200 |
| 2024-12-10 | 42.26 | $9.02 | 141900 |
| 2024-12-09 | 43.69 | $9.15 | 101228 |
| 2024-12-06 | 42.27 | $9.05 | 82300 |
| 2024-12-05 | 43.31 | $9.15 | 85800 |
| 2024-12-04 | 44.89 | $9.30 | 128000 |
| 2024-12-03 | 41.51 | $9.05 | 107100 |
| 2024-12-02 | 43.43 | $9.24 | 169942 |
| 2024-11-29 | 44.15 | $9.31 | 36927 |
| 2024-11-27 | 43.77 | $9.28 | 74718 |
| 2024-11-26 | 43.16 | $9.23 | 66400 |
| 2024-11-25 | 44.44 | $9.37 | 116100 |
| 2024-11-22 | 43.30 | $9.27 | 86826 |
| 2024-11-21 | 41.95 | $9.15 | 129000 |
| 2024-11-20 | 40.48 | $9.02 | 148131 |
| 2024-11-19 | 41.24 | $9.12 | 140300 |
| 2024-11-18 | 37.33 | $8.77 | 173500 |
| 2024-11-15 | 38.66 | $8.96 | 117815 |
| 2024-11-14 | 39.00 | $9.01 | 147224 |
| 2024-11-13 | 39.41 | $9.07 | 107513 |
| 2024-11-12 | 40.13 | $9.18 | 180844 |
| 2024-11-11 | 42.13 | $9.48 | 137000 |
| 2024-11-08 | 41.01 | $9.36 | 133408 |
| 2024-11-07 | 38.57 | $9.10 | 230300 |
| 2024-11-06 | 38.75 | $9.13 | 271000 |
| 2024-11-05 | 35.39 | $8.77 | 181036 |
| 2024-11-04 | 31.73 | $8.40 | 377800 |
| 2024-11-01 | 33.33 | $8.73 | 338600 |
| 2024-10-31 | 30.51 | $8.45 | 375100 |
| 2024-10-30 | 49.23 | $11.10 | 157100 |
| 2024-10-29 | 51.15 | $11.27 | 129636 |
| 2024-10-28 | 49.39 | $11.11 | 128755 |
| 2024-10-25 | 45.04 | $10.74 | 83300 |
| 2024-10-24 | 46.37 | $10.87 | 92848 |
| 2024-10-23 | 49.69 | $11.18 | 59100 |
| 2024-10-22 | 50.81 | $11.28 | 85012 |
| 2024-10-21 | 55.81 | $11.70 | 142629 |
| 2024-10-18 | 62.79 | $12.20 | 108209 |
| 2024-10-17 | 64.48 | $12.31 | 167309 |
| 2024-10-16 | 60.34 | $11.86 | 179312 |
| 2024-10-15 | 57.06 | $11.55 | 141727 |
| 2024-10-14 | 57.94 | $11.61 | 154400 |
| 2024-10-11 | 57.00 | $11.52 | 128000 |
| 2024-10-10 | 51.73 | $11.06 | 83501 |
| 2024-10-09 | 52.93 | $11.15 | 110056 |
| 2024-10-08 | 52.11 | $11.08 | 88300 |
| 2024-10-07 | 56.69 | $11.42 | 101300 |
| 2024-10-04 | 55.38 | $11.30 | 121000 |
| 2024-10-03 | 53.24 | $11.11 | 101600 |
| 2024-10-02 | 55.78 | $11.30 | 82007 |
| 2024-10-01 | 56.18 | $11.33 | 167800 |
| 2024-09-30 | 56.69 | $11.37 | 517600 |
| 2024-09-27 | 54.51 | $11.15 | 151226 |
| 2024-09-26 | 55.60 | $11.24 | 119800 |
| 2024-09-25 | 54.74 | $11.15 | 122800 |
| 2024-09-24 | 56.95 | $11.34 | 231836 |
| 2024-09-23 | 51.23 | $10.76 | 143300 |
| 2024-09-20 | 57.77 | $11.28 | 455621 |
| 2024-09-19 | 53.43 | $10.88 | 242900 |
| 2024-09-18 | 50.91 | $10.67 | 85100 |
| 2024-09-17 | 50.30 | $10.62 | 153829 |
| 2024-09-16 | 50.90 | $10.67 | 81200 |
| 2024-09-13 | 52.08 | $10.77 | 62900 |
| 2024-09-12 | 50.89 | $10.66 | 95422 |
| 2024-09-11 | 50.36 | $10.61 | 91932 |
| 2024-09-10 | 52.74 | $10.83 | 120408 |
| 2024-09-09 | 48.65 | $10.44 | 132400 |
| 2024-09-06 | 53.13 | $10.84 | 119289 |
| 2024-09-05 | 52.82 | $10.81 | 157300 |
| 2024-09-04 | 55.99 | $11.08 | 97006 |
| 2024-09-03 | 57.82 | $11.23 | 168830 |
| 2024-08-30 | 68.10 | $11.96 | 119200 |
| 2024-08-29 | 65.46 | $11.63 | 78100 |
| 2024-08-28 | 64.62 | $11.53 | 139800 |
| 2024-08-27 | 69.79 | $11.85 | 139100 |
| 2024-08-26 | 72.91 | $12.03 | 180708 |
| 2024-08-23 | 71.50 | $11.82 | 137248 |
| 2024-08-22 | 70.16 | $11.63 | 107900 |
| 2024-08-21 | 72.54 | $11.77 | 150000 |
| 2024-08-20 | 78.50 | $12.10 | 191531 |
| 2024-08-19 | 76.26 | $11.70 | 164600 |
| 2024-08-16 | 75.01 | $11.50 | 228200 |
| 2024-08-15 | 71.39 | $10.99 | 219200 |
| 2024-08-14 | 69.23 | $10.73 | 74233 |
| 2024-08-13 | 70.59 | $10.80 | 248808 |
| 2024-08-12 | 63.22 | $10.05 | 176900 |
| 2024-08-09 | 61.25 | $9.89 | 152702 |
| 2024-08-08 | 59.84 | $9.78 | 81300 |
| 2024-08-07 | 55.83 | $9.49 | 138000 |
| 2024-08-06 | 58.51 | $9.63 | 110136 |
| 2024-08-05 | 64.15 | $9.90 | 213000 |
| 2024-08-02 | 68.33 | $10.08 | 101300 |
| 2024-08-01 | 69.52 | $10.13 | 425800 |
| 2024-07-31 | 68.15 | $10.00 | 98338 |
| 2024-07-30 | 68.83 | $10.03 | 88100 |
| 2024-07-29 | 68.53 | $10.00 | 83900 |
| 2024-07-26 | 68.34 | $9.98 | 64300 |
| 2024-07-25 | 67.68 | $9.91 | 112106 |
| 2024-07-24 | 65.34 | $9.67 | 70100 |
| 2024-07-23 | 70.16 | $9.91 | 133239 |
| 2024-07-22 | 64.94 | $9.40 | 119225 |
| 2024-07-19 | 57.63 | $8.87 | 237626 |
| 2024-07-18 | 59.64 | $8.96 | 35346 |
| 2024-07-17 | 61.68 | $9.05 | 87667 |
| 2024-07-16 | 62.81 | $9.10 | 120598 |
| 2024-07-15 | 59.41 | $8.86 | 119341 |
| 2024-07-12 | 58.96 | $8.83 | 45081 |
| 2024-07-11 | 57.33 | $8.72 | 82997 |
| 2024-07-10 | 49.92 | $8.29 | 30916 |
| 2024-07-09 | 45.54 | $8.08 | 28636 |
| 2024-07-08 | 45.10 | $8.06 | 39636 |
| 2024-07-05 | 42.03 | $7.92 | 109249 |
| 2024-07-03 | 46.06 | $8.15 | 24010 |
| 2024-07-02 | 44.74 | $8.09 | 33990 |
| 2024-07-01 | 44.53 | $8.08 | 83759 |
| 2024-06-28 | 48.25 | $8.29 | 170012 |
| 2024-06-27 | 47.26 | $8.24 | 74289 |
| 2024-06-26 | 40.50 | $7.93 | 78196 |
| 2024-06-25 | 37.55 | $7.81 | 33664 |
| 2024-06-24 | 36.81 | $7.78 | 49975 |
| 2024-06-21 | 34.34 | $7.68 | 113998 |
| 2024-06-20 | 37.55 | $7.91 | 81288 |
| 2024-06-18 | 34.78 | $7.80 | 112930 |
| 2024-06-17 | 38.14 | $8.03 | 42232 |
| 2024-06-14 | 38.44 | $8.05 | 37978 |
| 2024-06-13 | 43.23 | $8.34 | 34330 |
| 2024-06-12 | 44.32 | $8.40 | 57217 |
| 2024-06-11 | 41.53 | $8.28 | 30392 |
| 2024-06-10 | 41.53 | $8.28 | 45287 |
| 2024-06-07 | 42.01 | $8.31 | 34990 |
| 2024-06-06 | 43.58 | $8.41 | 40901 |
| 2024-06-05 | 45.20 | $8.51 | 30871 |
| 2024-06-04 | 43.81 | $8.44 | 17067 |
| 2024-06-03 | 45.69 | $8.56 | 46486 |
| 2024-05-31 | 45.51 | $8.55 | 39235 |
| 2024-05-30 | 44.24 | $8.48 | 38853 |
| 2024-05-29 | 45.83 | $8.59 | 48787 |
| 2024-05-28 | 48.06 | $8.74 | 50490 |
| 2024-05-24 | 45.89 | $8.61 | 30103 |
| 2024-05-23 | 46.17 | $8.63 | 49949 |
| 2024-05-22 | 48.28 | $8.78 | 50997 |
| 2024-05-21 | 48.42 | $8.79 | 36659 |
| 2024-05-20 | 43.94 | $8.50 | 61881 |
| 2024-05-17 | 41.95 | $8.38 | 81972 |
| 2024-05-16 | 41.30 | $8.34 | 90861 |
| 2024-05-15 | 40.98 | $8.32 | 80817 |
| 2024-05-14 | 42.97 | $8.50 | 110781 |
| 2024-05-13 | 49.72 | $9.03 | 21539 |
| 2024-05-10 | 51.45 | $9.15 | 34296 |
| 2024-05-09 | 54.15 | $9.33 | 57286 |
| 2024-05-08 | 50.60 | $9.07 | 75950 |
| 2024-05-07 | 46.51 | $8.80 | 60719 |
| 2024-05-06 | 48.63 | $8.95 | 80442 |
| 2024-05-03 | 56.86 | $9.45 | 71779 |
| 2024-05-02 | 53.74 | $9.24 | 111898 |
| 2024-05-01 | 51.84 | $9.12 | 87797 |
| 2024-04-30 | 45.29 | $8.75 | 49352 |
| 2024-04-29 | 48.51 | $8.94 | 51687 |
| 2024-04-26 | 48.68 | $8.95 | 16710 |
| 2024-04-25 | 46.32 | $8.82 | 31210 |
| 2024-04-24 | 48.10 | $8.93 | 74819 |
| 2024-04-23 | 53.63 | $9.24 | 41472 |
| 2024-04-22 | 51.58 | $9.12 | 54030 |
| 2024-04-19 | 50.89 | $9.08 | 46920 |
| 2024-04-18 | 48.47 | $8.94 | 67129 |
| 2024-04-17 | 51.22 | $9.10 | 31775 |
| 2024-04-16 | 55.12 | $9.31 | 102038 |
| 2024-04-15 | 53.18 | $9.19 | 92392 |
| 2024-04-12 | 50.83 | $9.05 | 35251 |
| 2024-04-11 | 56.40 | $9.34 | 55240 |
| 2024-04-10 | 53.21 | $9.15 | 82372 |
| 2024-04-09 | 57.41 | $9.35 | 41710 |
| 2024-04-08 | 58.96 | $9.42 | 29227 |
| 2024-04-05 | 61.91 | $9.55 | 33171 |
| 2024-04-04 | 61.63 | $9.53 | 65474 |
| 2024-04-03 | 65.77 | $9.71 | 40316 |
| 2024-04-02 | 64.90 | $9.64 | 42066 |
| 2024-04-01 | 65.57 | $9.67 | 43468 |
| 2024-03-28 | 64.27 | $9.56 | 51936 |
| 2024-03-27 | 65.34 | $9.61 | 57528 |
| 2024-03-26 | 65.55 | $9.62 | 59061 |
| 2024-03-25 | 61.88 | $9.30 | 97550 |
| 2024-03-22 | 62.07 | $9.31 | 45750 |
| 2024-03-21 | 69.16 | $9.65 | 89116 |
| 2024-03-20 | 67.06 | $9.45 | 91179 |
| 2024-03-19 | 64.66 | $9.24 | 94672 |
| 2024-03-18 | 60.92 | $8.95 | 116662 |
| 2024-03-15 | 60.37 | $8.91 | 361881 |
| 2024-03-14 | 60.98 | $8.94 | 77536 |
| 2024-03-13 | 60.22 | $8.88 | 131797 |
| 2024-03-12 | 56.29 | $8.59 | 123851 |
| 2024-03-11 | 62.34 | $8.89 | 126794 |
| 2024-03-08 | 63.42 | $8.94 | 78967 |
| 2024-03-07 | 63.30 | $8.93 | 222111 |
| 2024-03-06 | 54.96 | $8.34 | 35627 |
| 2024-03-05 | 53.61 | $8.26 | 29602 |
| 2024-03-04 | 57.74 | $8.46 | 60927 |
| 2024-03-01 | 55.97 | $8.35 | 39172 |
| 2024-02-29 | 62.79 | $8.65 | 38793 |
| 2024-02-28 | 64.03 | $8.70 | 37298 |
| 2024-02-27 | 64.76 | $8.73 | 46412 |
| 2024-02-26 | 63.03 | $8.60 | 32265 |
| 2024-02-23 | 62.08 | $8.53 | 32335 |
| 2024-02-22 | 59.23 | $8.33 | 211729 |
| 2024-02-21 | 58.34 | $8.27 | 50260 |
| 2024-02-20 | 65.61 | $8.59 | 94612 |
| 2024-02-16 | 71.13 | $8.80 | 156262 |
| 2024-02-15 | 71.68 | $8.82 | 104179 |
| 2024-02-14 | 67.53 | $8.47 | 82106 |
| 2024-02-13 | 58.25 | $7.91 | 69092 |
| 2024-02-12 | 63.82 | $8.09 | 82468 |
| 2024-02-09 | 61.90 | $7.99 | 45370 |
| 2024-02-08 | 59.44 | $7.87 | 39321 |
| 2024-02-07 | 59.44 | $7.87 | 42865 |
| 2024-02-06 | 58.64 | $7.83 | 39036 |
| 2024-02-05 | 58.91 | $7.84 | 85438 |
| 2024-02-02 | 58.35 | $7.81 | 60365 |
| 2024-02-01 | 59.90 | $7.87 | 48777 |
| 2024-01-31 | 58.14 | $7.77 | 61667 |
| 2024-01-30 | 60.15 | $7.85 | 53431 |
| 2024-01-29 | 60.15 | $7.85 | 83369 |
| 2024-01-26 | 61.59 | $7.91 | 47683 |
| 2024-01-25 | 64.28 | $8.02 | 66222 |
| 2024-01-24 | 61.84 | $7.85 | 67530 |
| 2024-01-23 | 66.13 | $8.02 | 153078 |
| 2024-01-22 | 69.65 | $8.15 | 167082 |
| 2024-01-19 | 63.22 | $7.70 | 64200 |
| 2024-01-18 | 62.72 | $7.67 | 50117 |
| 2024-01-17 | 60.33 | $7.53 | 58412 |
| 2024-01-16 | 63.07 | $7.63 | 76404 |
| 2024-01-12 | 66.22 | $7.74 | 74833 |
| 2024-01-11 | 65.01 | $7.66 | 75018 |
| 2024-01-10 | 64.56 | $7.63 | 60441 |
| 2024-01-09 | 68.77 | $7.78 | 95179 |
| 2024-01-08 | 76.34 | $8.02 | 148876 |
| 2024-01-05 | 73.83 | $7.80 | 123831 |
| 2024-01-04 | 70.14 | $7.53 | 73194 |
| 2024-01-03 | 66.30 | $7.30 | 80177 |
| 2024-01-02 | 65.94 | $7.28 | 36534 |
| 2023-12-29 | 67.31 | $7.32 | 29342 |
| 2023-12-28 | 69.37 | $7.38 | 35844 |
| 2023-12-27 | 69.07 | $7.36 | 63602 |
| 2023-12-26 | 67.41 | $7.25 | 65710 |
| 2023-12-22 | 66.79 | $7.21 | 49435 |
| 2023-12-21 | 66.49 | $7.19 | 102184 |
| 2023-12-20 | 64.16 | $7.04 | 119799 |
| 2023-12-19 | 63.52 | $7.00 | 342817 |
| 2023-12-18 | 62.89 | $6.96 | 72652 |
| 2023-12-15 | 63.41 | $6.98 | 170590 |
| 2023-12-14 | 61.76 | $6.87 | 71267 |
| 2023-12-13 | 59.71 | $6.74 | 80566 |
| 2023-12-12 | 54.77 | $6.46 | 57069 |
| 2023-12-11 | 57.65 | $6.58 | 46470 |
| 2023-12-08 | 57.89 | $6.59 | 24472 |
| 2023-12-07 | 57.89 | $6.59 | 65050 |
| 2023-12-06 | 54.45 | $6.39 | 44008 |
| 2023-12-05 | 59.28 | $6.60 | 44940 |
| 2023-12-04 | 58.95 | $6.58 | 37745 |
| 2023-12-01 | 61.80 | $6.70 | 55440 |
| 2023-11-30 | 60.60 | $6.62 | 38132 |
| 2023-11-29 | 60.00 | $6.58 | 25914 |
| 2023-11-28 | 58.49 | $6.48 | 43600 |
| 2023-11-27 | 67.11 | $6.84 | 57815 |
| 2023-11-24 | 67.11 | $6.84 | 37352 |
| 2023-11-22 | 64.49 | $6.64 | 35325 |
| 2023-11-21 | 61.26 | $6.42 | 44248 |
| 2023-11-20 | 64.82 | $6.56 | 34724 |
| 2023-11-17 | 67.76 | $6.67 | 50934 |
| 2023-11-16 | 68.03 | $6.68 | 51004 |
| 2023-11-15 | 68.80 | $6.71 | 72057 |
| 2023-11-14 | 69.30 | $6.73 | 86120 |
| 2023-11-13 | 63.97 | $6.30 | 54534 |
| 2023-11-10 | 59.30 | $6.00 | 44603 |
| 2023-11-09 | 57.37 | $5.89 | 34872 |
| 2023-11-08 | 57.02 | $5.87 | 29693 |
| 2023-11-07 | 59.34 | $5.97 | 63424 |
| 2023-11-06 | 57.01 | $5.83 | 46095 |
| 2023-11-03 | 59.56 | $5.94 | 55882 |
| 2023-11-02 | 46.84 | $5.32 | 56504 |
| 2023-11-01 | 48.47 | $5.39 | 50554 |
| 2023-10-31 | 50.38 | $5.47 | 45947 |
| 2023-10-30 | 48.45 | $5.39 | 40668 |
| 2023-10-27 | 49.13 | $5.42 | 47647 |
| 2023-10-26 | 53.67 | $5.61 | 67756 |
| 2023-10-25 | 46.79 | $5.33 | 35551 |
| 2023-10-24 | 44.26 | $5.24 | 33775 |
| 2023-10-23 | 43.12 | $5.20 | 59047 |
| 2023-10-20 | 44.87 | $5.28 | 47417 |
| 2023-10-19 | 45.08 | $5.29 | 26220 |
| 2023-10-18 | 45.29 | $5.30 | 108041 |
| 2023-10-17 | 46.51 | $5.36 | 68001 |
| 2023-10-16 | 43.88 | $5.25 | 25704 |
| 2023-10-13 | 41.38 | $5.15 | 57002 |
| 2023-10-12 | 41.91 | $5.18 | 79675 |
| 2023-10-11 | 45.22 | $5.36 | 54184 |
| 2023-10-10 | 45.79 | $5.39 | 48032 |
| 2023-10-09 | 49.57 | $5.58 | 43710 |
| 2023-10-06 | 41.63 | $5.25 | 52986 |
| 2023-10-05 | 40.00 | $5.19 | 77496 |
| 2023-10-04 | 40.90 | $5.24 | 147063 |
| 2023-10-03 | 37.12 | $5.10 | 62674 |
| 2023-10-02 | 35.43 | $5.04 | 142209 |
| 2023-09-29 | 42.89 | $5.45 | 39080 |
| 2023-09-28 | 44.86 | $5.54 | 31311 |
| 2023-09-27 | 43.77 | $5.50 | 34149 |
| 2023-09-26 | 40.11 | $5.37 | 49208 |
| 2023-09-25 | 41.29 | $5.43 | 82091 |
| 2023-09-22 | 41.29 | $5.43 | 83378 |
| 2023-09-21 | 43.40 | $5.54 | 38023 |
| 2023-09-20 | 39.10 | $5.38 | 49065 |
| 2023-09-19 | 41.34 | $5.50 | 63888 |
| 2023-09-18 | 39.42 | $5.43 | 39790 |
| 2023-09-15 | 43.26 | $5.63 | 301158 |
| 2023-09-14 | 41.91 | $5.58 | 63004 |
| 2023-09-13 | 38.01 | $5.44 | 51136 |
| 2023-09-12 | 36.86 | $5.40 | 23877 |
| 2023-09-11 | 34.55 | $5.32 | 63004 |
| 2023-09-08 | 32.20 | $5.24 | 50839 |
| 2023-09-07 | 31.61 | $5.22 | 163251 |
| 2023-09-06 | 33.10 | $5.33 | 85763 |
| 2023-09-05 | 31.14 | $5.26 | 123686 |
| 2023-09-01 | 32.70 | $5.38 | 28222 |
| 2023-08-31 | 31.62 | $5.34 | 50763 |
| 2023-08-30 | 33.28 | $5.47 | 23295 |
| 2023-08-29 | 33.66 | $5.50 | 23815 |
| 2023-08-28 | 31.65 | $5.42 | 37287 |
| 2023-08-25 | 31.99 | $5.45 | 41755 |
| 2023-08-24 | 32.44 | $5.49 | 65274 |
| 2023-08-23 | 33.68 | $5.60 | 57435 |
| 2023-08-22 | 33.90 | $5.62 | 60846 |
| 2023-08-21 | 34.12 | $5.64 | 64243 |
| 2023-08-18 | 34.75 | $5.70 | 41252 |
| 2023-08-17 | 33.39 | $5.63 | 67885 |
| 2023-08-16 | 35.18 | $5.81 | 84485 |
| 2023-08-15 | 32.31 | $5.66 | 107945 |
| 2023-08-14 | 32.77 | $5.71 | 83547 |
| 2023-08-11 | 31.09 | $5.62 | 58763 |
| 2023-08-10 | 28.84 | $5.50 | 139615 |
| 2023-08-09 | 26.37 | $5.37 | 154414 |
| 2023-08-08 | 25.42 | $5.32 | 183258 |
| 2023-08-07 | 25.74 | $5.37 | 171302 |
| 2023-08-04 | 27.14 | $5.59 | 172381 |
| 2023-08-03 | 31.01 | $6.12 | 344665 |
| 2023-08-02 | 52.88 | $7.74 | 77391 |
| 2023-08-01 | 54.00 | $7.79 | 132008 |
| 2023-07-31 | 53.05 | $7.74 | 61507 |
| 2023-07-28 | 45.90 | $7.40 | 39009 |
| 2023-07-27 | 47.31 | $7.47 | 49293 |
| 2023-07-26 | 52.09 | $7.69 | 73050 |
| 2023-07-25 | 53.25 | $7.74 | 70743 |
| 2023-07-24 | 53.93 | $7.77 | 121071 |
| 2023-07-21 | 54.60 | $7.80 | 106512 |
| 2023-07-20 | 54.06 | $7.77 | 51888 |
| 2023-07-19 | 53.18 | $7.72 | 89518 |
| 2023-07-18 | 54.78 | $7.80 | 89302 |
| 2023-07-17 | 52.93 | $7.69 | 97837 |
| 2023-07-14 | 54.47 | $7.77 | 72583 |
| 2023-07-13 | 53.99 | $7.74 | 67539 |
| 2023-07-12 | 54.17 | $7.75 | 75220 |
| 2023-07-11 | 56.12 | $7.86 | 94008 |
| 2023-07-10 | 55.57 | $7.82 | 106616 |
| 2023-07-07 | 54.76 | $7.76 | 206921 |
| 2023-07-06 | 57.07 | $7.90 | 136772 |
| 2023-07-05 | 54.73 | $7.72 | 129108 |
| 2023-07-03 | 57.02 | $7.86 | 66527 |
| 2023-06-30 | 55.25 | $7.72 | 100402 |
| 2023-06-29 | 54.35 | $7.65 | 82409 |
| 2023-06-28 | 55.56 | $7.73 | 105364 |
| 2023-06-27 | 54.10 | $7.61 | 123599 |
| 2023-06-26 | 53.13 | $7.53 | 303842 |
| 2023-06-23 | 47.74 | $7.12 | 2.7M |
| 2023-06-22 | 56.29 | $7.69 | 122922 |
| 2023-06-21 | 57.67 | $7.77 | 214646 |
| 2023-06-20 | 57.29 | $7.74 | 173110 |
| 2023-06-16 | 53.82 | $7.47 | 111985 |
| 2023-06-15 | 57.79 | $7.71 | 163629 |
| 2023-06-14 | 53.89 | $7.42 | 118805 |
| 2023-06-13 | 54.38 | $7.45 | 96899 |
| 2023-06-12 | 49.55 | $7.12 | 151501 |
| 2023-06-09 | 52.77 | $7.32 | 61818 |
| 2023-06-08 | 52.33 | $7.29 | 83042 |
| 2023-06-07 | 52.18 | $7.28 | 88146 |
| 2023-06-06 | 51.22 | $7.21 | 95724 |
| 2023-06-05 | 49.71 | $7.10 | 125006 |
| 2023-06-02 | 46.72 | $6.89 | 153642 |
| 2023-06-01 | 48.96 | $7.06 | 74019 |
| 2023-05-31 | 48.40 | $7.02 | 64111 |
| 2023-05-30 | 54.12 | $7.43 | 82806 |
| 2023-05-26 | 51.88 | $7.26 | 65607 |
| 2023-05-25 | 53.79 | $7.39 | 65065 |
| 2023-05-24 | 51.44 | $7.21 | 54408 |
| 2023-05-23 | 54.82 | $7.44 | 63720 |
| 2023-05-22 | 52.09 | $7.23 | 140590 |
| 2023-05-19 | 54.16 | $7.37 | 80332 |
| 2023-05-18 | 49.38 | $7.02 | 77931 |
| 2023-05-17 | 49.09 | $7.00 | 46544 |
| 2023-05-16 | 46.48 | $6.82 | 90448 |
| 2023-05-15 | 47.38 | $6.89 | 99493 |
| 2023-05-12 | 49.18 | $7.03 | 72638 |
| 2023-05-11 | 47.42 | $6.90 | 39933 |
| 2023-05-10 | 47.54 | $6.91 | 72323 |
| 2023-05-09 | 46.64 | $6.84 | 74945 |
| 2023-05-08 | 47.19 | $6.89 | 144627 |
| 2023-05-05 | 51.97 | $7.30 | 124555 |
| 2023-05-04 | 44.99 | $6.76 | 243483 |
| 2023-05-03 | 70.04 | $8.16 | 150427 |
| 2023-05-02 | 68.50 | $8.03 | 83169 |
| 2023-05-01 | 68.38 | $8.02 | 165869 |
| 2023-04-28 | 70.93 | $8.12 | 112775 |
| 2023-04-27 | 67.21 | $7.80 | 81829 |
| 2023-04-26 | 64.22 | $7.58 | 74933 |
| 2023-04-25 | 66.85 | $7.68 | 89985 |
| 2023-04-24 | 70.13 | $7.80 | 125249 |
| 2023-04-21 | 72.09 | $7.87 | 55081 |
| 2023-04-20 | 71.22 | $7.79 | 80529 |
| 2023-04-19 | 76.02 | $7.96 | 64051 |
| 2023-04-18 | 79.93 | $8.09 | 135437 |
| 2023-04-17 | 81.16 | $8.13 | 104513 |
| 2023-04-14 | 78.68 | $7.81 | 109457 |
| 2023-04-13 | 76.68 | $7.59 | 77480 |
| 2023-04-12 | 76.39 | $7.56 | 64716 |
| 2023-04-11 | 78.22 | $7.62 | 166054 |
| 2023-04-10 | 79.12 | $7.65 | 162825 |
| 2023-04-06 | 77.21 | $7.42 | 64087 |
| 2023-04-05 | 77.21 | $7.42 | 186622 |
| 2023-04-04 | 75.35 | $7.21 | 86558 |
| 2023-04-03 | 76.77 | $7.26 | 201273 |
| 2023-03-31 | 71.96 | $6.78 | 85282 |
| 2023-03-30 | 69.73 | $6.60 | 84515 |
| 2023-03-29 | 69.47 | $6.58 | 68135 |
| 2023-03-28 | 69.10 | $6.55 | 213371 |
| 2023-03-27 | 68.73 | $6.52 | 161385 |
| 2023-03-24 | 72.23 | $6.65 | 100546 |
| 2023-03-23 | 64.60 | $6.07 | 75578 |
| 2023-03-22 | 63.96 | $6.03 | 115095 |
| 2023-03-21 | 53.69 | $5.52 | 125696 |
| 2023-03-20 | 51.63 | $5.44 | 90322 |
| 2023-03-17 | 50.06 | $5.38 | 174007 |
| 2023-03-16 | 57.14 | $5.62 | 81172 |
| 2023-03-15 | 56.65 | $5.60 | 61672 |
| 2023-03-14 | 65.06 | $5.84 | 79216 |
| 2023-03-13 | 61.18 | $5.67 | 51990 |
| 2023-03-10 | 58.62 | $5.57 | 38603 |
| 2023-03-09 | 57.55 | $5.53 | 104035 |
| 2023-03-08 | 52.30 | $5.35 | 28772 |
| 2023-03-07 | 52.99 | $5.37 | 31094 |
| 2023-03-06 | 52.40 | $5.35 | 23785 |
| 2023-03-03 | 54.03 | $5.40 | 43726 |
| 2023-03-02 | 52.34 | $5.34 | 52489 |
| 2023-03-01 | 54.23 | $5.40 | 79015 |
| 2023-02-28 | 58.25 | $5.52 | 35493 |
| 2023-02-27 | 55.92 | $5.43 | 98800 |
| 2023-02-24 | 50.71 | $5.25 | 20809 |
| 2023-02-23 | 52.34 | $5.30 | 11954 |
| 2023-02-22 | 51.15 | $5.26 | 22060 |
| 2023-02-21 | 53.04 | $5.32 | 38819 |
| 2023-02-17 | 60.51 | $5.53 | 67121 |
| 2023-02-16 | 62.91 | $5.59 | 16040 |
| 2023-02-15 | 63.71 | $5.61 | 36056 |
| 2023-02-14 | 61.86 | $5.53 | 127040 |
| 2023-02-13 | 59.41 | $5.43 | 31069 |
| 2023-02-10 | 60.90 | $5.47 | 52993 |
| 2023-02-09 | 60.90 | $5.47 | 90448 |
| 2023-02-08 | 60.23 | $5.44 | 46342 |
| 2023-02-07 | 68.02 | $5.65 | 101318 |
| 2023-02-06 | 63.05 | $5.42 | 21573 |
| 2023-02-03 | 66.02 | $5.49 | 48852 |
| 2023-02-02 | 65.12 | $5.45 | 50726 |
| 2023-02-01 | 63.29 | $5.37 | 96387 |
| 2023-01-31 | 61.62 | $5.30 | 37575 |
| 2023-01-30 | 56.50 | $5.11 | 38453 |
| 2023-01-27 | 59.69 | $5.19 | 28485 |
| 2023-01-26 | 59.69 | $5.19 | 36499 |
| 2023-01-25 | 62.88 | $5.27 | 35383 |
| 2023-01-24 | 61.15 | $5.20 | 25634 |
| 2023-01-23 | 60.65 | $5.18 | 70951 |
| 2023-01-20 | 58.90 | $5.11 | 29338 |
| 2023-01-19 | 58.65 | $5.10 | 45321 |
| 2023-01-18 | 58.65 | $5.10 | 90081 |
| 2023-01-17 | 58.65 | $5.10 | 39799 |
| 2023-01-13 | 57.32 | $5.04 | 81519 |
| 2023-01-12 | 58.52 | $5.08 | 31357 |
| 2023-01-11 | 58.31 | $5.07 | 38622 |
| 2023-01-10 | 56.88 | $5.00 | 94746 |
| 2023-01-09 | 56.88 | $5.00 | 23949 |
| 2023-01-06 | 57.13 | $5.01 | 26381 |
| 2023-01-05 | 55.64 | $4.93 | 14446 |
| 2023-01-04 | 54.89 | $4.89 | 21914 |
| 2023-01-03 | 54.71 | $4.88 | 41184 |
| 2022-12-30 | 55.78 | $4.93 | 21929 |
| 2022-12-29 | 58.14 | $5.04 | 38780 |
| 2022-12-28 | 54.65 | $4.83 | 41863 |
| 2022-12-27 | 61.61 | $5.13 | 17889 |
| 2022-12-23 | 61.46 | $5.12 | 29749 |
| 2022-12-22 | 59.10 | $4.97 | 23272 |
| 2022-12-21 | 60.75 | $5.04 | 59941 |
| 2022-12-20 | 63.14 | $5.14 | 27498 |
| 2022-12-19 | 60.00 | $4.93 | 95851 |
| 2022-12-16 | 64.74 | $5.12 | 46781 |
| 2022-12-15 | 64.60 | $5.11 | 69359 |
| 2022-12-14 | 64.06 | $5.07 | 227015 |
| 2022-12-13 | 49.58 | $4.28 | 85004 |
| 2022-12-12 | 52.91 | $4.41 | 37907 |
| 2022-12-09 | 48.89 | $4.25 | 22895 |
| 2022-12-08 | 46.74 | $4.17 | 25586 |
| 2022-12-07 | 42.40 | $4.02 | 97790 |
| 2022-12-06 | 37.93 | $3.88 | 15254 |
| 2022-12-05 | 37.60 | $3.87 | 27852 |
| 2022-12-02 | 38.18 | $3.90 | 23041 |
| 2022-12-01 | 38.36 | $3.91 | 37664 |
| 2022-11-30 | 38.90 | $3.94 | 30672 |
| 2022-11-29 | 39.25 | $3.96 | 64234 |
| 2022-11-28 | 39.59 | $3.98 | 30251 |
| 2022-11-25 | 40.59 | $4.04 | 3223 |
| 2022-11-23 | 37.60 | $3.92 | 33296 |
| 2022-11-22 | 37.90 | $3.94 | 33219 |
| 2022-11-21 | 35.44 | $3.84 | 117597 |
| 2022-11-18 | 39.62 | $4.12 | 5015 |
| 2022-11-17 | 39.62 | $4.12 | 113847 |
| 2022-11-16 | 39.93 | $4.14 | 15824 |
| 2022-11-15 | 42.07 | $4.28 | 44271 |
| 2022-11-14 | 40.11 | $4.19 | 37693 |
| 2022-11-11 | 41.14 | $4.26 | 30152 |
| 2022-11-10 | 41.72 | $4.30 | 26761 |
| 2022-11-09 | 37.74 | $4.11 | 349988 |
| 2022-11-08 | 42.37 | $4.43 | 69660 |
| 2022-11-07 | 44.99 | $4.59 | 27498 |
| 2022-11-04 | 43.11 | $4.50 | 76967 |
| 2022-11-03 | 42.28 | $4.46 | 111031 |
| 2022-11-02 | 55.38 | $5.14 | 32854 |
| 2022-11-01 | 55.62 | $5.15 | 81803 |
| 2022-10-31 | 42.57 | $4.60 | 779552 |
| 2022-10-28 | 46.86 | $4.78 | 161298 |
| 2022-10-27 | 46.57 | $4.77 | 16171 |
| 2022-10-26 | 45.75 | $4.74 | 10953 |
| 2022-10-25 | 45.75 | $4.74 | 19283 |
| 2022-10-24 | 43.65 | $4.66 | 40441 |
| 2022-10-21 | 48.55 | $4.88 | 20522 |
| 2022-10-20 | 45.65 | $4.77 | 12513 |
| 2022-10-19 | 45.88 | $4.78 | 18129 |
| 2022-10-18 | 45.62 | $4.77 | 36052 |
| 2022-10-17 | 41.47 | $4.61 | 13564 |
| 2022-10-14 | 35.64 | $4.41 | 38845 |
| 2022-10-13 | 41.31 | $4.70 | 9948 |
| 2022-10-12 | 33.71 | $4.48 | 49442 |
| 2022-10-11 | 38.44 | $4.70 | 40509 |
| 2022-10-10 | 39.64 | $4.75 | 16924 |
| 2022-10-07 | 40.61 | $4.79 | 23370 |
| 2022-10-06 | 39.91 | $4.77 | 17343 |
| 2022-10-05 | 40.14 | $4.78 | 7612 |
| 2022-10-04 | 39.49 | $4.76 | 33906 |
| 2022-10-03 | 35.91 | $4.65 | 41927 |
| 2022-09-30 | 28.99 | $4.46 | 37706 |
| 2022-09-29 | 29.80 | $4.51 | 32529 |
| 2022-09-28 | 31.45 | $4.61 | 17652 |
| 2022-09-27 | 30.35 | $4.58 | 53837 |
| 2022-09-26 | 33.60 | $4.77 | 48561 |
| 2022-09-23 | 34.53 | $4.82 | 54281 |
| 2022-09-22 | 33.84 | $4.80 | 34262 |
| 2022-09-21 | 32.48 | $4.76 | 28654 |
| 2022-09-20 | 32.64 | $4.77 | 25494 |
| 2022-09-19 | 34.40 | $4.88 | 43860 |
| 2022-09-16 | 30.86 | $4.77 | 127214 |
| 2022-09-15 | 28.87 | $4.71 | 75168 |
| 2022-09-14 | 28.54 | $4.70 | 35143 |
| 2022-09-13 | 29.57 | $4.78 | 53503 |
| 2022-09-12 | 32.04 | $4.96 | 64275 |
| 2022-09-09 | 33.67 | $5.07 | 49963 |
| 2022-09-08 | 33.38 | $5.06 | 38057 |
| 2022-09-07 | 35.46 | $5.20 | 183505 |
| 2022-09-06 | 37.19 | $5.31 | 48223 |
| 2022-09-02 | 38.83 | $5.41 | 36918 |
| 2022-09-01 | 39.15 | $5.43 | 119116 |
| 2022-08-31 | 40.79 | $5.53 | 23740 |
| 2022-08-30 | 41.12 | $5.55 | 23495 |
| 2022-08-29 | 39.98 | $5.50 | 59828 |
| 2022-08-26 | 41.03 | $5.57 | 84073 |
| 2022-08-25 | 42.40 | $5.66 | 23717 |
| 2022-08-24 | 45.44 | $5.85 | 110392 |
| 2022-08-23 | 39.11 | $5.56 | 42732 |
| 2022-08-22 | 38.17 | $5.52 | 54399 |
| 2022-08-19 | 41.69 | $5.75 | 49473 |
| 2022-08-18 | 44.21 | $5.90 | 36811 |
| 2022-08-17 | 45.79 | $5.99 | 88906 |
| 2022-08-16 | 48.92 | $6.16 | 29591 |
| 2022-08-15 | 51.69 | $6.30 | 38899 |
| 2022-08-12 | 59.19 | $6.63 | 20332 |
| 2022-08-11 | 58.14 | $6.57 | 18370 |
| 2022-08-10 | 53.61 | $6.33 | 21835 |
| 2022-08-09 | 50.87 | $6.20 | 295527 |
| 2022-08-08 | 54.39 | $6.35 | 60465 |
| 2022-08-05 | 61.69 | $6.62 | 50236 |
| 2022-08-04 | 59.79 | $6.52 | 43358 |
| 2022-08-03 | 58.62 | $6.46 | 100642 |
| 2022-08-02 | 56.41 | $6.35 | 41217 |
| 2022-08-01 | 54.53 | $6.26 | 88418 |
| 2022-07-29 | 52.58 | $6.17 | 60375 |
| 2022-07-28 | 52.82 | $6.18 | 65735 |
| 2022-07-27 | 52.20 | $6.15 | 42110 |
| 2022-07-26 | 49.92 | $6.04 | 49336 |
| 2022-07-25 | 53.45 | $6.20 | 86503 |
| 2022-07-22 | 53.68 | $6.21 | 15958 |
| 2022-07-21 | 55.46 | $6.29 | 32296 |
| 2022-07-20 | 54.74 | $6.25 | 62001 |
| 2022-07-19 | 54.22 | $6.22 | 32774 |
| 2022-07-18 | 51.57 | $6.07 | 56937 |
| 2022-07-15 | 50.85 | $6.03 | 46340 |
| 2022-07-14 | 47.11 | $5.83 | 49935 |
| 2022-07-13 | 49.62 | $5.97 | 44654 |
| 2022-07-12 | 49.44 | $5.96 | 80977 |
| 2022-07-11 | 46.68 | $5.81 | 51110 |
| 2022-07-08 | 48.87 | $5.94 | 40563 |
| 2022-07-07 | 49.73 | $5.99 | 72711 |
| 2022-07-06 | 44.77 | $5.72 | 46219 |
| 2022-07-05 | 45.88 | $5.79 | 95460 |
| 2022-07-01 | 53.05 | $6.19 | 75194 |
| 2022-06-30 | 48.25 | $5.94 | 197649 |
| 2022-06-29 | 49.01 | $5.98 | 137094 |
| 2022-06-28 | 55.70 | $6.30 | 102907 |
| 2022-06-27 | 55.52 | $6.29 | 143994 |
| 2022-06-24 | 55.95 | $6.31 | 2.5M |
| 2022-06-23 | 51.06 | $6.04 | 203983 |
| 2022-06-22 | 52.08 | $6.09 | 124686 |
| 2022-06-21 | 50.59 | $6.01 | 155480 |
| 2022-06-17 | 50.59 | $6.01 | 155010 |
| 2022-06-16 | 50.94 | $6.03 | 191621 |
| 2022-06-15 | 57.31 | $6.36 | 178640 |
| 2022-06-14 | 56.04 | $6.28 | 154604 |
| 2022-06-13 | 57.67 | $6.36 | 121431 |
| 2022-06-10 | 63.57 | $6.63 | 203319 |
| 2022-06-09 | 64.97 | $6.69 | 173919 |
| 2022-06-08 | 60.71 | $6.38 | 78047 |
| 2022-06-07 | 59.03 | $6.27 | 140240 |
| 2022-06-06 | 48.60 | $5.72 | 119819 |
| 2022-06-03 | 48.15 | $5.70 | 136885 |
| 2022-06-02 | 53.07 | $5.92 | 93500 |
| 2022-06-01 | 48.27 | $5.71 | 102437 |
| 2022-05-31 | 50.13 | $5.79 | 67114 |
| 2022-05-27 | 52.27 | $5.88 | 117730 |
| 2022-05-26 | 50.48 | $5.80 | 71071 |
| 2022-05-25 | 41.65 | $5.46 | 43947 |
| 2022-05-24 | 40.47 | $5.42 | 46302 |
| 2022-05-23 | 40.66 | $5.43 | 48391 |
| 2022-05-20 | 38.10 | $5.34 | 77947 |
| 2022-05-19 | 38.99 | $5.39 | 89236 |
| 2022-05-18 | 39.16 | $5.40 | 61903 |
| 2022-05-17 | 42.20 | $5.57 | 77524 |
| 2022-05-16 | 37.01 | $5.38 | 68318 |
| 2022-05-13 | 37.34 | $5.40 | 71869 |
| 2022-05-12 | 33.02 | $5.25 | 134909 |
| 2022-05-11 | 34.21 | $5.33 | 122403 |
| 2022-05-10 | 36.24 | $5.46 | 147594 |
| 2022-05-09 | 34.25 | $5.39 | 246774 |
| 2022-05-06 | 37.08 | $5.57 | 146594 |
| 2022-05-05 | 40.63 | $5.77 | 112815 |
| 2022-05-04 | 45.14 | $5.99 | 125140 |
| 2022-05-03 | 42.67 | $5.90 | 79471 |
| 2022-05-02 | 38.57 | $5.76 | 199445 |
| 2022-04-29 | 36.41 | $5.69 | 87357 |
| 2022-04-28 | 38.24 | $5.79 | 47420 |
| 2022-04-27 | 37.04 | $5.75 | 64109 |
| 2022-04-26 | 37.91 | $5.80 | 93989 |
| 2022-04-25 | 39.69 | $5.90 | 91120 |
| 2022-04-22 | 43.79 | $6.11 | 67856 |
| 2022-04-21 | 40.74 | $6.00 | 76291 |
| 2022-04-20 | 42.95 | $6.11 | 63035 |
| 2022-04-19 | 40.44 | $6.02 | 75227 |
| 2022-04-18 | 40.16 | $6.01 | 114614 |
| 2022-04-14 | 41.07 | $6.06 | 53587 |
| 2022-04-13 | 40.30 | $6.03 | 47190 |
| 2022-04-12 | 40.81 | $6.06 | 58345 |
| 2022-04-11 | 40.97 | $6.07 | 56101 |
| 2022-04-08 | 41.61 | $6.11 | 76202 |
| 2022-04-07 | 41.17 | $6.09 | 75043 |
| 2022-04-06 | 42.06 | $6.15 | 123267 |
| 2022-04-05 | 41.26 | $6.11 | 68397 |
| 2022-04-04 | 44.95 | $6.36 | 85966 |
| 2022-04-01 | 50.05 | $6.66 | 104916 |
| 2022-03-31 | 49.13 | $6.61 | 84716 |
| 2022-03-30 | 45.54 | $6.42 | 88688 |
| 2022-03-29 | 47.03 | $6.51 | 76625 |
| 2022-03-28 | 41.11 | $6.22 | 73649 |
| 2022-03-25 | 39.10 | $6.13 | 65859 |
| 2022-03-24 | 41.97 | $6.32 | 125212 |
| 2022-03-23 | 42.60 | $6.36 | 118692 |
| 2022-03-22 | 44.49 | $6.48 | 122150 |
| 2022-03-21 | 46.96 | $6.63 | 69309 |
| 2022-03-18 | 54.21 | $7.01 | 199101 |
| 2022-03-17 | 51.19 | $6.85 | 161898 |
| 2022-03-16 | 50.02 | $6.79 | 66408 |
| 2022-03-15 | 44.77 | $6.54 | 43754 |
| 2022-03-14 | 43.65 | $6.49 | 73813 |
| 2022-03-11 | 44.68 | $6.55 | 103284 |
| 2022-03-10 | 39.44 | $6.32 | 145804 |
| 2022-03-09 | 41.90 | $6.47 | 64491 |
| 2022-03-08 | 38.50 | $6.33 | 196421 |
| 2022-03-07 | 37.26 | $6.28 | 64642 |
| 2022-03-04 | 38.90 | $6.39 | 75104 |
| 2022-03-03 | 46.76 | $6.83 | 42244 |
| 2022-03-02 | 47.59 | $6.87 | 55885 |
| 2022-03-01 | 38.52 | $6.52 | 109298 |
| 2022-02-28 | 41.44 | $6.67 | 44222 |
| 2022-02-25 | 43.10 | $6.75 | 38414 |
| 2022-02-24 | 39.04 | $6.61 | 48404 |
| 2022-02-23 | 39.43 | $6.63 | 46399 |
| 2022-02-22 | 40.36 | $6.68 | 73490 |
| 2022-02-18 | 40.09 | $6.67 | 53050 |
| 2022-02-17 | 48.67 | $7.08 | 62238 |
| 2022-02-16 | 48.92 | $7.09 | 90503 |
| 2022-02-15 | 41.74 | $6.83 | 28869 |
| 2022-02-14 | 35.82 | $6.65 | 21209 |
| 2022-02-11 | 35.12 | $6.63 | 73551 |
| 2022-02-10 | 35.30 | $6.64 | 56338 |
| 2022-02-09 | 36.19 | $6.69 | 61002 |
| 2022-02-08 | 35.57 | $6.67 | 30193 |
| 2022-02-07 | 34.06 | $6.62 | 45550 |
| 2022-02-04 | 34.36 | $6.64 | 62833 |
| 2022-02-03 | 34.51 | $6.65 | 55864 |
| 2022-02-02 | 35.38 | $6.71 | 57154 |
| 2022-02-01 | 35.81 | $6.74 | 74787 |
| 2022-01-31 | 35.31 | $6.72 | 90325 |
| 2022-01-28 | 36.52 | $6.81 | 86349 |
| 2022-01-27 | 34.88 | $6.74 | 71425 |
| 2022-01-26 | 37.37 | $6.93 | 77574 |
| 2022-01-25 | 38.61 | $7.02 | 86619 |
| 2022-01-24 | 41.68 | $7.23 | 130994 |
| 2022-01-21 | 36.92 | $7.02 | 182822 |
| 2022-01-20 | 36.68 | $7.01 | 153999 |
| 2022-01-19 | 35.08 | $6.94 | 81750 |
| 2022-01-18 | 33.95 | $6.89 | 57564 |
| 2022-01-14 | 37.42 | $7.17 | 69243 |
| 2022-01-13 | 37.42 | $7.17 | 28676 |
| 2022-01-12 | 38.97 | $7.29 | 79395 |
| 2022-01-11 | 41.12 | $7.45 | 62964 |
| 2022-01-10 | 39.33 | $7.36 | 57318 |
| 2022-01-07 | 42.61 | $7.60 | 107859 |
| 2022-01-06 | 47.46 | $7.91 | 127608 |
| 2022-01-05 | 43.30 | $7.70 | 83211 |
| 2022-01-04 | 44.42 | $7.77 | 58630 |
| 2022-01-03 | 39.80 | $7.55 | 96838 |
| 2021-12-31 | 37.09 | $7.43 | 36305 |
| 2021-12-30 | 39.63 | $7.61 | 64156 |
| 2021-12-29 | 39.63 | $7.61 | 182376 |
| 2021-12-28 | 37.26 | $7.50 | 90783 |
| 2021-12-27 | 35.51 | $7.42 | 46678 |
| 2021-12-23 | 35.99 | $7.46 | 92354 |
| 2021-12-22 | 31.39 | $7.25 | 66057 |
| 2021-12-21 | 31.60 | $7.27 | 55335 |
| 2021-12-20 | 29.85 | $7.19 | 62953 |
| 2021-12-17 | 34.44 | $7.63 | 182306 |
| 2021-12-16 | 33.33 | $7.58 | 63481 |
| 2021-12-15 | 34.21 | $7.66 | 92752 |
| 2021-12-14 | 31.65 | $7.54 | 72027 |
| 2021-12-13 | 32.24 | $7.60 | 64917 |
| 2021-12-10 | 35.07 | $7.87 | 48516 |
| 2021-12-09 | 35.95 | $7.95 | 57062 |
| 2021-12-08 | 38.50 | $8.17 | 45183 |
| 2021-12-07 | 38.12 | $8.15 | 58085 |
| 2021-12-06 | 38.45 | $8.18 | 88699 |
| 2021-12-03 | 35.19 | $8.00 | 81340 |
| 2021-12-02 | 35.01 | $7.99 | 64325 |
| 2021-12-01 | 31.74 | $7.81 | 108776 |
| 2021-11-30 | 33.15 | $7.97 | 77924 |
| 2021-11-29 | 33.95 | $8.06 | 57862 |
| 2021-11-26 | 34.76 | $8.15 | 67456 |
| 2021-11-24 | 38.94 | $8.58 | 61177 |
| 2021-11-23 | 41.95 | $8.85 | 75469 |
| 2021-11-22 | 41.95 | $8.85 | 73501 |
| 2021-11-19 | 42.16 | $8.87 | 72644 |
| 2021-11-18 | 43.34 | $8.98 | 82517 |
| 2021-11-17 | 43.55 | $9.00 | 136142 |
| 2021-11-16 | 45.98 | $9.23 | 88547 |
| 2021-11-15 | 44.97 | $9.15 | 63820 |
| 2021-11-12 | 44.97 | $9.15 | 75315 |
| 2021-11-11 | 43.77 | $9.05 | 71241 |
| 2021-11-10 | 43.66 | $9.04 | 67287 |
| 2021-11-09 | 44.53 | $9.14 | 55994 |
| 2021-11-08 | 45.66 | $9.27 | 117488 |
| 2021-11-05 | 47.23 | $9.45 | 111651 |
| 2021-11-04 | 46.55 | $9.38 | 109995 |
| 2021-11-03 | 48.06 | $9.56 | 308678 |
| 2021-11-02 | 65.02 | $11.08 | 197308 |
| 2021-11-01 | 61.72 | $10.69 | 224900 |
| 2021-10-29 | 52.19 | $9.82 | 83656 |
| 2021-10-28 | 46.36 | $9.42 | 52718 |
| 2021-10-27 | 42.88 | $9.21 | 45994 |
| 2021-10-26 | 45.13 | $9.38 | 52026 |
| 2021-10-25 | 47.21 | $9.53 | 86896 |
| 2021-10-22 | 48.19 | $9.60 | 45135 |
| 2021-10-21 | 46.37 | $9.48 | 29091 |
| 2021-10-20 | 46.50 | $9.49 | 19241 |
| 2021-10-19 | 45.35 | $9.41 | 43891 |
| 2021-10-18 | 47.16 | $9.56 | 45861 |
| 2021-10-15 | 48.27 | $9.65 | 45804 |
| 2021-10-14 | 49.24 | $9.73 | 21651 |
| 2021-10-13 | 47.61 | $9.60 | 53838 |
| 2021-10-12 | 47.72 | $9.61 | 63425 |
| 2021-10-11 | 50.54 | $9.86 | 73383 |
| 2021-10-08 | 49.05 | $9.73 | 29660 |
| 2021-10-07 | 47.67 | $9.61 | 75114 |
| 2021-10-06 | 48.51 | $9.69 | 138796 |
| 2021-10-05 | 50.17 | $9.85 | 44960 |
| 2021-10-04 | 49.34 | $9.77 | 73420 |
| 2021-10-01 | 55.33 | $10.32 | 63980 |
| 2021-09-30 | 53.78 | $10.16 | 82237 |
| 2021-09-29 | 54.34 | $10.21 | 65556 |
| 2021-09-28 | 51.15 | $9.88 | 60131 |
| 2021-09-27 | 52.96 | $10.05 | 88936 |
| 2021-09-24 | 50.10 | $9.76 | 144809 |
| 2021-09-23 | 43.71 | $9.19 | 74903 |
| 2021-09-22 | 41.98 | $9.05 | 48436 |
| 2021-09-21 | 42.51 | $9.11 | 51522 |
| 2021-09-20 | 44.20 | $9.30 | 96589 |
| 2021-09-17 | 42.61 | $9.16 | 190916 |
| 2021-09-16 | 45.81 | $9.52 | 41331 |
| 2021-09-15 | 45.48 | $9.49 | 54329 |
| 2021-09-14 | 44.85 | $9.43 | 70072 |
| 2021-09-13 | 48.95 | $9.89 | 82711 |
| 2021-09-10 | 40.80 | $9.16 | 124629 |
| 2021-09-09 | 43.71 | $9.48 | 68245 |
| 2021-09-08 | 43.10 | $9.43 | 60352 |
| 2021-09-07 | 43.82 | $9.51 | 110065 |
| 2021-09-03 | 46.17 | $9.77 | 34099 |
| 2021-09-02 | 50.21 | $10.18 | 55069 |
| 2021-09-01 | 54.41 | $10.56 | 78773 |
| 2021-08-31 | 54.98 | $10.61 | 91714 |
| 2021-08-30 | 51.79 | $10.28 | 163073 |
| 2021-08-27 | 48.87 | $10.00 | 47024 |
| 2021-08-26 | 42.89 | $9.49 | 39786 |
| 2021-08-25 | 44.74 | $9.68 | 29678 |
| 2021-08-24 | 46.14 | $9.82 | 43464 |
| 2021-08-23 | 47.44 | $9.95 | 31200 |
| 2021-08-20 | 44.46 | $9.69 | 59376 |
| 2021-08-19 | 40.63 | $9.38 | 48882 |
| 2021-08-18 | 40.25 | $9.35 | 36294 |
| 2021-08-17 | 42.21 | $9.58 | 52471 |
| 2021-08-16 | 45.50 | $9.94 | 52333 |
| 2021-08-13 | 42.80 | $9.71 | 52375 |
| 2021-08-12 | 45.50 | $10.00 | 68014 |
| 2021-08-11 | 50.65 | $10.49 | 29588 |
| 2021-08-10 | 52.37 | $10.64 | 50923 |
| 2021-08-09 | 47.63 | $10.22 | 72137 |
| 2021-08-06 | 48.84 | $10.33 | 73862 |
| 2021-08-05 | 46.50 | $10.13 | 60248 |
| 2021-08-04 | 49.29 | $10.39 | 80091 |
| 2021-08-03 | 51.43 | $10.58 | 229121 |
| 2021-08-02 | 48.52 | $10.32 | 52157 |
| 2021-07-30 | 50.51 | $10.50 | 40208 |
| 2021-07-29 | 50.18 | $10.47 | 57370 |
| 2021-07-28 | 51.57 | $10.60 | 74589 |
| 2021-07-27 | 47.78 | $10.24 | 51817 |
| 2021-07-26 | 48.68 | $10.33 | 55627 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.15
2026-07-22
Close Price
$15.77
Vol: 33592
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -88.15 | $15.77 | 33592 |
| 2026-07-21 | -89.07 | $15.73 | 130500 |
| 2026-07-20 | -97.72 | $15.35 | 192117 |
| 2026-07-17 | -93.79 | $15.71 | 127948 |
| 2026-07-16 | -88.78 | $15.92 | 224500 |
| 2026-07-15 | -91.82 | $16.05 | 205700 |
| 2026-07-14 | -89.39 | $16.44 | 190278 |
| 2026-07-13 | -96.37 | $16.19 | 120515 |
| 2026-07-10 | -94.66 | $16.27 | 89800 |
| 2026-07-09 | -94.10 | $16.29 | 173943 |
| 2026-07-08 | -98.88 | $16.12 | 168019 |
| 2026-07-07 | -85.51 | $16.63 | 157300 |
| 2026-07-06 | -80.68 | $16.80 | 182400 |
| 2026-07-02 | -89.12 | $16.69 | 271900 |
| 2026-07-01 | -94.34 | $17.14 | 242008 |
| 2026-06-30 | -93.13 | $17.47 | 375200 |
| 2026-06-29 | -58.75 | $18.23 | 305300 |
| 2026-06-26 | -33.61 | $18.82 | 1.1M |
| 2026-06-25 | -35.25 | $18.78 | 118000 |
| 2026-06-24 | -31.41 | $18.86 | 170800 |
| 2026-06-23 | -13.43 | $19.07 | 242300 |
| 2026-06-22 | -24.15 | $18.74 | 189170 |
| 2026-06-18 | -30.12 | $18.46 | 450900 |
| 2026-06-17 | -33.59 | $18.37 | 181800 |
| 2026-06-16 | -39.38 | $18.22 | 128500 |
| 2026-06-15 | -28.57 | $18.50 | 89332 |
| 2026-06-12 | -20.77 | $18.65 | 135634 |
| 2026-06-11 | -3.46 | $18.63 | 95400 |
| 2026-06-10 | -23.38 | $18.17 | 143142 |
| 2026-06-09 | -7.36 | $18.54 | 171500 |
| 2026-06-08 | -29.68 | $17.94 | 117300 |
| 2026-06-05 | -47.39 | $17.61 | 149800 |
| 2026-06-04 | -30.43 | $18.48 | 178049 |
| 2026-06-03 | -46.49 | $17.60 | 159249 |
| 2026-06-02 | -37.81 | $18.04 | 190700 |
| 2026-06-01 | -52.24 | $17.46 | 264300 |
| 2026-05-29 | -49.25 | $17.58 | 172521 |
| 2026-05-28 | -48.76 | $17.60 | 137174 |
| 2026-05-27 | -44.28 | $17.78 | 182300 |
| 2026-05-26 | -33.58 | $18.21 | 236863 |
| 2026-05-22 | -56.72 | $17.28 | 122600 |
| 2026-05-21 | -58.71 | $17.20 | 142200 |
| 2026-05-20 | -63.43 | $17.01 | 175329 |
| 2026-05-19 | -69.65 | $16.76 | 105630 |
| 2026-05-18 | -58.46 | $17.21 | 201558 |
| 2026-05-15 | -63.68 | $17.00 | 222300 |
| 2026-05-14 | -65.17 | $16.94 | 171100 |
| 2026-05-13 | -59.20 | $17.18 | 287340 |
| 2026-05-12 | -67.41 | $16.85 | 194339 |
| 2026-05-11 | -44.53 | $17.77 | 263100 |
| 2026-05-08 | -47.76 | $17.64 | 140100 |
| 2026-05-07 | -20.40 | $18.74 | 206616 |
| 2026-05-06 | -25.62 | $18.53 | 361700 |
| 2026-05-05 | -16.80 | $18.91 | 248322 |
| 2026-05-04 | -15.95 | $18.69 | 165820 |
| 2026-05-01 | -1.90 | $19.28 | 156400 |
| 2026-04-30 | -10.79 | $18.88 | 187000 |
| 2026-04-29 | -19.08 | $18.49 | 172100 |
| 2026-04-28 | -11.04 | $18.83 | 113000 |
| 2026-04-27 | -8.76 | $18.93 | 123334 |
| 2026-04-24 | -8.98 | $18.91 | 142191 |
| 2026-04-23 | -10.20 | $18.85 | 206500 |
| 2026-04-22 | -3.31 | $18.54 | 193008 |
| 2026-04-21 | -10.17 | $17.87 | 190100 |
| 2026-04-20 | -8.19 | $17.90 | 185717 |
| 2026-04-17 | -7.29 | $17.85 | 226539 |
| 2026-04-16 | -9.92 | $17.19 | 131955 |
| 2026-04-15 | -9.73 | $16.99 | 87700 |
| 2026-04-14 | -6.49 | $17.11 | 133018 |
| 2026-04-13 | -5.82 | $17.05 | 175600 |
| 2026-04-10 | -10.82 | $16.70 | 147531 |
| 2026-04-09 | -1.54 | $16.85 | 233300 |
| 2026-04-08 | -7.91 | $15.98 | 124916 |
| 2026-04-07 | -6.63 | $15.48 | 95230 |
| 2026-04-06 | -5.10 | $15.51 | 107700 |
| 2026-04-02 | -8.33 | $15.30 | 74700 |
| 2026-04-01 | -20.57 | $15.26 | 95500 |
| 2026-03-31 | -37.59 | $14.78 | 85240 |
| 2026-03-30 | -43.97 | $14.60 | 104602 |
| 2026-03-27 | -44.33 | $14.59 | 81709 |
| 2026-03-26 | -25.89 | $15.11 | 126000 |
| 2026-03-25 | -26.24 | $15.10 | 142314 |
| 2026-03-24 | -32.98 | $14.91 | 146400 |
| 2026-03-23 | -46.45 | $14.53 | 159818 |
| 2026-03-20 | -63.48 | $14.05 | 325500 |
| 2026-03-19 | -59.22 | $14.17 | 228900 |
| 2026-03-18 | -60.99 | $14.12 | 156900 |
| 2026-03-17 | -41.13 | $14.68 | 168748 |
| 2026-03-16 | -43.62 | $14.61 | 136551 |
| 2026-03-13 | -59.57 | $14.16 | 133029 |
| 2026-03-12 | -56.03 | $14.26 | 129200 |
| 2026-03-11 | -49.65 | $14.44 | 220307 |
| 2026-03-10 | -51.06 | $14.40 | 150328 |
| 2026-03-09 | -59.22 | $14.17 | 282000 |
| 2026-03-06 | -36.17 | $14.82 | 323024 |
| 2026-03-05 | -37.59 | $14.78 | 408355 |
| 2026-03-04 | -1.64 | $15.68 | 151718 |
| 2026-03-03 | -10.86 | $15.44 | 147400 |
| 2026-03-02 | -15.76 | $15.27 | 137700 |
| 2026-02-27 | -14.97 | $15.28 | 114730 |
| 2026-02-26 | -1.20 | $15.51 | 142100 |
| 2026-02-25 | -0.64 | $15.28 | 99318 |
| 2026-02-24 | -4.67 | $15.15 | 145000 |
| 2026-02-23 | -32.67 | $14.73 | 163900 |
| 2026-02-20 | -26.00 | $14.83 | 124100 |
| 2026-02-19 | -25.33 | $14.84 | 177837 |
| 2026-02-18 | -45.33 | $14.54 | 114600 |
| 2026-02-17 | -48.67 | $14.49 | 107661 |
| 2026-02-13 | -44.00 | $14.56 | 192400 |
| 2026-02-12 | -80.00 | $14.02 | 130135 |
| 2026-02-11 | -63.58 | $14.26 | 109639 |
| 2026-02-10 | -18.42 | $14.94 | 143500 |
| 2026-02-09 | -1.59 | $14.94 | 112900 |
| 2026-02-06 | -11.69 | $14.67 | 106126 |
| 2026-02-05 | -42.94 | $14.09 | 141715 |
| 2026-02-04 | -26.49 | $14.36 | 133200 |
| 2026-02-03 | -14.95 | $14.50 | 148875 |
| 2026-02-02 | -14.05 | $14.44 | 100100 |
| 2026-01-30 | -26.54 | $14.14 | 195231 |
| 2026-01-29 | -27.49 | $14.12 | 163936 |
| 2026-01-28 | -38.39 | $13.89 | 145522 |
| 2026-01-27 | -30.81 | $14.05 | 176400 |
| 2026-01-26 | -21.33 | $14.25 | 156542 |
| 2026-01-23 | -26.07 | $14.15 | 159200 |
| 2026-01-22 | -14.69 | $14.39 | 200000 |
| 2026-01-21 | -1.05 | $14.48 | 184905 |
| 2026-01-20 | -13.99 | $14.19 | 212400 |
| 2026-01-16 | 0.00 | $14.46 | 141900 |
| 2026-01-15 | -4.50 | $14.32 | 156700 |
| 2026-01-14 | -12.39 | $14.11 | 143400 |
| 2026-01-13 | -1.01 | $14.16 | 175138 |
| 2026-01-12 | -2.75 | $13.97 | 259812 |
| 2026-01-09 | -1.90 | $13.75 | 179406 |
| 2026-01-08 | -11.49 | $13.46 | 171642 |
| 2026-01-07 | -23.37 | $13.15 | 190928 |
| 2026-01-06 | -18.39 | $13.28 | 236553 |
| 2026-01-05 | -11.88 | $13.45 | 385369 |
| 2026-01-02 | -20.98 | $12.92 | 187634 |
| 2025-12-31 | -33.04 | $12.65 | 110200 |
| 2025-12-30 | -26.34 | $12.80 | 132803 |
| 2025-12-29 | -20.54 | $12.93 | 206400 |
| 2025-12-26 | -10.27 | $13.16 | 106829 |
| 2025-12-24 | -10.71 | $13.15 | 80048 |
| 2025-12-23 | -8.93 | $13.19 | 172015 |
| 2025-12-22 | -12.96 | $13.03 | 177600 |
| 2025-12-19 | -13.16 | $12.80 | 670028 |
| 2025-12-18 | -19.27 | $12.68 | 370700 |
| 2025-12-17 | -34.38 | $12.39 | 151202 |
| 2025-12-16 | -8.33 | $12.89 | 193601 |
| 2025-12-15 | -16.67 | $12.53 | 220017 |
| 2025-12-12 | -26.71 | $12.31 | 205600 |
| 2025-12-11 | -37.11 | $12.35 | 191400 |
| 2025-12-10 | -41.20 | $12.40 | 224200 |
| 2025-12-09 | -66.52 | $11.90 | 203642 |
| 2025-12-08 | -80.87 | $11.57 | 151200 |
| 2025-12-05 | -82.61 | $11.53 | 118346 |
| 2025-12-04 | -70.43 | $11.81 | 106500 |
| 2025-12-03 | -60.75 | $11.82 | 132816 |
| 2025-12-02 | -43.47 | $11.70 | 151236 |
| 2025-12-01 | -35.93 | $12.00 | 178100 |
| 2025-11-28 | -36.18 | $11.99 | 93000 |
| 2025-11-26 | -39.45 | $11.86 | 93226 |
| 2025-11-25 | -39.45 | $11.86 | 124400 |
| 2025-11-24 | -48.49 | $11.50 | 197314 |
| 2025-11-21 | -41.46 | $11.78 | 214235 |
| 2025-11-20 | -56.78 | $11.17 | 196800 |
| 2025-11-19 | -43.72 | $11.69 | 148606 |
| 2025-11-18 | -39.70 | $11.85 | 120900 |
| 2025-11-17 | -33.92 | $12.08 | 167935 |
| 2025-11-14 | -24.62 | $12.45 | 150600 |
| 2025-11-13 | -17.34 | $12.74 | 201200 |
| 2025-11-12 | -11.31 | $12.98 | 336389 |
| 2025-11-11 | -10.80 | $13.00 | 212203 |
| 2025-11-10 | -3.20 | $13.07 | 309132 |
| 2025-11-07 | -1.51 | $12.02 | 258906 |
| 2025-11-06 | -9.96 | $11.63 | 197600 |
| 2025-11-05 | -3.59 | $11.79 | 325511 |
| 2025-11-04 | -76.19 | $9.57 | 90898 |
| 2025-11-03 | -73.81 | $9.59 | 50737 |
| 2025-10-31 | -79.76 | $9.54 | 86000 |
| 2025-10-30 | -58.33 | $9.72 | 99029 |
| 2025-10-29 | -73.68 | $9.67 | 99738 |
| 2025-10-28 | -49.12 | $9.95 | 84282 |
| 2025-10-27 | -64.04 | $9.78 | 73400 |
| 2025-10-24 | -42.11 | $10.03 | 83200 |
| 2025-10-23 | -51.75 | $9.92 | 76700 |
| 2025-10-22 | -69.30 | $9.72 | 64105 |
| 2025-10-21 | -75.44 | $9.65 | 91624 |
| 2025-10-20 | -61.40 | $9.81 | 90805 |
| 2025-10-17 | -88.60 | $9.50 | 102805 |
| 2025-10-16 | -73.68 | $9.67 | 82933 |
| 2025-10-15 | -71.05 | $9.70 | 55031 |
| 2025-10-14 | -81.90 | $9.56 | 77738 |
| 2025-10-13 | -84.48 | $9.53 | 89100 |
| 2025-10-10 | -96.55 | $9.39 | 113100 |
| 2025-10-09 | -81.90 | $9.56 | 72403 |
| 2025-10-08 | -64.66 | $9.76 | 89800 |
| 2025-10-07 | -73.28 | $9.66 | 77400 |
| 2025-10-06 | -64.66 | $9.76 | 86200 |
| 2025-10-03 | -63.79 | $9.77 | 103545 |
| 2025-10-02 | -47.41 | $9.96 | 137946 |
| 2025-10-01 | -8.33 | $10.23 | 175218 |
| 2025-09-30 | -34.67 | $9.84 | 187800 |
| 2025-09-29 | -23.61 | $9.90 | 169313 |
| 2025-09-26 | -52.17 | $9.68 | 80733 |
| 2025-09-25 | -66.67 | $9.58 | 103366 |
| 2025-09-24 | -53.62 | $9.67 | 156127 |
| 2025-09-23 | -9.68 | $9.91 | 133012 |
| 2025-09-22 | -30.65 | $9.78 | 173800 |
| 2025-09-19 | -61.33 | $9.53 | 291646 |
| 2025-09-18 | -17.78 | $9.83 | 129200 |
| 2025-09-17 | -56.31 | $9.41 | 117000 |
| 2025-09-16 | -45.63 | $9.52 | 74200 |
| 2025-09-15 | -42.72 | $9.55 | 146015 |
| 2025-09-12 | -48.11 | $9.48 | 73900 |
| 2025-09-11 | -25.47 | $9.72 | 89600 |
| 2025-09-10 | -43.40 | $9.53 | 67642 |
| 2025-09-09 | -43.40 | $9.53 | 60200 |
| 2025-09-08 | -21.88 | $9.71 | 86335 |
| 2025-09-05 | -18.84 | $9.73 | 93400 |
| 2025-09-04 | -10.53 | $9.79 | 113022 |
| 2025-09-03 | -24.31 | $9.46 | 131900 |
| 2025-09-02 | -19.72 | $9.56 | 80927 |
| 2025-08-29 | -19.72 | $9.56 | 94500 |
| 2025-08-28 | -22.22 | $9.49 | 83943 |
| 2025-08-27 | -15.56 | $9.64 | 104814 |
| 2025-08-26 | -20.89 | $9.52 | 72829 |
| 2025-08-25 | -24.89 | $9.43 | 93411 |
| 2025-08-22 | -16.89 | $9.61 | 242446 |
| 2025-08-21 | -5.70 | $9.23 | 72300 |
| 2025-08-20 | -8.86 | $9.18 | 96500 |
| 2025-08-19 | -14.56 | $9.09 | 93725 |
| 2025-08-18 | -10.26 | $9.14 | 134400 |
| 2025-08-15 | -15.38 | $9.06 | 132907 |
| 2025-08-14 | -17.95 | $9.02 | 92970 |
| 2025-08-13 | -8.97 | $9.16 | 335200 |
| 2025-08-12 | -7.84 | $9.15 | 154700 |
| 2025-08-11 | -4.44 | $9.03 | 183317 |
| 2025-08-08 | -16.81 | $8.73 | 106600 |
| 2025-08-07 | -10.92 | $8.80 | 255700 |
| 2025-08-06 | -63.49 | $7.97 | 81200 |
| 2025-08-05 | -73.02 | $7.91 | 56538 |
| 2025-08-04 | -63.49 | $7.97 | 71600 |
| 2025-08-01 | -85.71 | $7.83 | 70000 |
| 2025-07-31 | -70.49 | $7.94 | 62400 |
| 2025-07-30 | -70.49 | $7.94 | 53938 |
| 2025-07-29 | -42.62 | $8.11 | 61621 |
| 2025-07-28 | -18.03 | $8.26 | 63900 |
| 2025-07-25 | -21.31 | $8.24 | 30600 |
| 2025-07-24 | -18.03 | $8.26 | 89916 |
| 2025-07-23 | -9.84 | $8.31 | 117600 |
| 2025-07-22 | -28.99 | $8.17 | 93730 |
| 2025-07-21 | -34.44 | $8.06 | 138949 |
| 2025-07-18 | -47.78 | $7.94 | 119520 |
| 2025-07-17 | -38.38 | $7.99 | 101400 |
| 2025-07-16 | -35.35 | $8.02 | 156314 |
| 2025-07-15 | -52.53 | $7.85 | 111200 |
| 2025-07-14 | -27.27 | $8.10 | 142200 |
| 2025-07-11 | -23.23 | $8.14 | 82700 |
| 2025-07-10 | -12.12 | $8.25 | 117400 |
| 2025-07-09 | -2.38 | $8.20 | 88801 |
| 2025-07-08 | -25.00 | $8.01 | 102300 |
| 2025-07-07 | -17.86 | $8.07 | 86523 |
| 2025-07-03 | -6.10 | $8.15 | 64500 |
| 2025-07-02 | -14.67 | $8.02 | 67304 |
| 2025-07-01 | -13.33 | $8.03 | 98000 |
| 2025-06-30 | -5.97 | $8.01 | 400729 |
| 2025-06-27 | -25.00 | $7.88 | 568200 |
| 2025-06-26 | -2.50 | $8.00 | 127101 |
| 2025-06-25 | -16.22 | $7.84 | 137709 |
| 2025-06-24 | 0.00 | $7.96 | 203100 |
| 2025-06-23 | -24.59 | $7.68 | 136000 |
| 2025-06-20 | -45.90 | $7.55 | 159400 |
| 2025-06-18 | -55.07 | $7.53 | 316900 |
| 2025-06-17 | -47.44 | $7.63 | 141049 |
| 2025-06-16 | -33.33 | $7.74 | 119335 |
| 2025-06-13 | -46.43 | $7.67 | 135900 |
| 2025-06-12 | -40.22 | $7.77 | 96200 |
| 2025-06-11 | -42.39 | $7.75 | 130302 |
| 2025-06-10 | -45.65 | $7.72 | 119500 |
| 2025-06-09 | -50.00 | $7.68 | 102420 |
| 2025-06-06 | -51.09 | $7.67 | 136500 |
| 2025-06-05 | -63.22 | $7.70 | 180319 |
| 2025-06-04 | -78.03 | $7.64 | 171234 |
| 2025-06-03 | -81.44 | $7.55 | 136817 |
| 2025-06-02 | -84.09 | $7.48 | 233300 |
| 2025-05-30 | -81.44 | $7.55 | 167600 |
| 2025-05-29 | -87.50 | $7.39 | 120411 |
| 2025-05-28 | -91.29 | $7.29 | 125909 |
| 2025-05-27 | -79.55 | $7.60 | 134500 |
| 2025-05-23 | -87.50 | $7.39 | 130237 |
| 2025-05-22 | -87.12 | $7.40 | 123800 |
| 2025-05-21 | -81.44 | $7.55 | 212756 |
| 2025-05-20 | -70.45 | $7.84 | 130606 |
| 2025-05-19 | -67.80 | $7.91 | 201300 |
| 2025-05-16 | -66.29 | $7.95 | 113004 |
| 2025-05-15 | -61.74 | $8.07 | 142000 |
| 2025-05-14 | -70.83 | $7.83 | 272700 |
| 2025-05-13 | -65.91 | $7.96 | 159600 |
| 2025-05-12 | -75.38 | $7.71 | 226300 |
| 2025-05-09 | -71.21 | $7.82 | 205632 |
| 2025-05-08 | -72.35 | $7.79 | 384700 |
| 2025-05-07 | -26.00 | $9.44 | 148240 |
| 2025-05-06 | -9.18 | $9.59 | 59000 |
| 2025-05-05 | -20.00 | $9.46 | 101141 |
| 2025-05-02 | -26.36 | $9.39 | 81300 |
| 2025-05-01 | -63.29 | $9.16 | 87000 |
| 2025-04-30 | -71.58 | $9.12 | 127228 |
| 2025-04-29 | -62.31 | $9.33 | 88320 |
| 2025-04-28 | -69.23 | $9.22 | 100300 |
| 2025-04-25 | -74.26 | $9.19 | 77600 |
| 2025-04-24 | -70.46 | $9.28 | 105100 |
| 2025-04-23 | -74.26 | $9.19 | 123225 |
| 2025-04-22 | -79.75 | $9.06 | 96825 |
| 2025-04-21 | -84.81 | $8.94 | 136100 |
| 2025-04-17 | -68.78 | $9.32 | 128308 |
| 2025-04-16 | -70.89 | $9.27 | 74400 |
| 2025-04-15 | -65.40 | $9.40 | 106800 |
| 2025-04-14 | -62.87 | $9.46 | 115500 |
| 2025-04-11 | -68.35 | $9.33 | 91947 |
| 2025-04-10 | -73.84 | $9.20 | 177200 |
| 2025-04-09 | -59.92 | $9.53 | 189500 |
| 2025-04-08 | -88.19 | $8.86 | 222300 |
| 2025-04-07 | -81.43 | $9.02 | 272200 |
| 2025-04-04 | -92.61 | $9.32 | 252216 |
| 2025-04-03 | -72.52 | $10.00 | 199358 |
| 2025-04-02 | -42.75 | $10.39 | 176299 |
| 2025-04-01 | -23.47 | $10.49 | 193209 |
| 2025-03-31 | -18.88 | $10.58 | 518704 |
| 2025-03-28 | -17.86 | $10.60 | 151800 |
| 2025-03-27 | -5.64 | $10.83 | 276301 |
| 2025-03-26 | -16.41 | $10.62 | 144602 |
| 2025-03-25 | -7.69 | $10.79 | 223400 |
| 2025-03-24 | -11.05 | $10.68 | 158300 |
| 2025-03-21 | -13.11 | $10.58 | 397245 |
| 2025-03-20 | -43.33 | $10.01 | 285000 |
| 2025-03-19 | -40.00 | $10.07 | 173600 |
| 2025-03-18 | -51.11 | $9.87 | 138400 |
| 2025-03-17 | -50.56 | $9.88 | 98700 |
| 2025-03-14 | -43.89 | $10.00 | 101646 |
| 2025-03-13 | -45.00 | $9.98 | 127000 |
| 2025-03-12 | -30.00 | $10.25 | 246100 |
| 2025-03-11 | -48.33 | $9.92 | 173800 |
| 2025-03-10 | -47.78 | $9.93 | 229200 |
| 2025-03-07 | -23.89 | $10.36 | 169906 |
| 2025-03-06 | -26.67 | $10.31 | 325200 |
| 2025-03-05 | -84.38 | $9.19 | 190286 |
| 2025-03-04 | -83.62 | $9.30 | 169125 |
| 2025-03-03 | -88.17 | $9.45 | 130904 |
| 2025-02-28 | -67.19 | $9.84 | 78113 |
| 2025-02-27 | -89.06 | $9.70 | 101900 |
| 2025-02-26 | -78.13 | $9.77 | 74600 |
| 2025-02-25 | -67.19 | $9.84 | 144143 |
| 2025-02-24 | -76.56 | $9.78 | 132100 |
| 2025-02-21 | -59.38 | $9.89 | 97100 |
| 2025-02-20 | -29.69 | $10.08 | 72100 |
| 2025-02-19 | -28.13 | $10.09 | 63431 |
| 2025-02-18 | -25.00 | $10.11 | 109841 |
| 2025-02-14 | -25.33 | $10.08 | 54708 |
| 2025-02-13 | -10.53 | $10.12 | 67900 |
| 2025-02-12 | -32.94 | $9.92 | 71400 |
| 2025-02-11 | -10.34 | $10.08 | 59103 |
| 2025-02-10 | -12.59 | $10.03 | 70937 |
| 2025-02-07 | -12.41 | $10.03 | 58013 |
| 2025-02-06 | -11.27 | $10.04 | 42600 |
| 2025-02-05 | -11.27 | $10.04 | 61232 |
| 2025-02-04 | -17.61 | $9.95 | 64823 |
| 2025-02-03 | -33.80 | $9.72 | 77608 |
| 2025-01-31 | -19.72 | $9.92 | 102707 |
| 2025-01-30 | -9.86 | $10.06 | 92504 |
| 2025-01-29 | -14.49 | $9.96 | 106941 |
| 2025-01-28 | -10.42 | $10.01 | 127201 |
| 2025-01-27 | -13.82 | $9.95 | 182531 |
| 2025-01-24 | -5.33 | $10.06 | 138234 |
| 2025-01-23 | -7.75 | $9.90 | 119600 |
| 2025-01-22 | -22.54 | $9.69 | 215700 |
| 2025-01-21 | -12.68 | $9.83 | 142726 |
| 2025-01-17 | -6.42 | $9.61 | 96800 |
| 2025-01-16 | -16.67 | $9.49 | 83300 |
| 2025-01-15 | -15.74 | $9.50 | 83094 |
| 2025-01-14 | -24.39 | $9.21 | 84900 |
| 2025-01-13 | -43.90 | $9.05 | 90801 |
| 2025-01-10 | -52.44 | $8.98 | 144131 |
| 2025-01-08 | -53.66 | $8.97 | 102000 |
| 2025-01-07 | -62.20 | $8.90 | 93300 |
| 2025-01-06 | -42.68 | $9.06 | 123747 |
| 2025-01-03 | -37.80 | $9.10 | 72700 |
| 2025-01-02 | -64.63 | $8.88 | 141700 |
| 2024-12-31 | -42.68 | $9.06 | 513439 |
| 2024-12-30 | -52.38 | $8.99 | 126330 |
| 2024-12-27 | -57.14 | $8.95 | 117500 |
| 2024-12-26 | -40.48 | $9.09 | 198418 |
| 2024-12-24 | -78.57 | $8.77 | 111044 |
| 2024-12-23 | -70.00 | $8.89 | 94100 |
| 2024-12-20 | -78.89 | $8.88 | 191020 |
| 2024-12-19 | -96.34 | $8.80 | 451900 |
| 2024-12-18 | -84.81 | $8.92 | 183700 |
| 2024-12-17 | -55.43 | $9.08 | 75828 |
| 2024-12-16 | -38.04 | $9.24 | 125431 |
| 2024-12-13 | -63.04 | $9.01 | 130638 |
| 2024-12-12 | -54.35 | $9.09 | 86900 |
| 2024-12-11 | -45.65 | $9.17 | 73200 |
| 2024-12-10 | -61.96 | $9.02 | 141900 |
| 2024-12-09 | -47.83 | $9.15 | 101228 |
| 2024-12-06 | -58.70 | $9.05 | 82300 |
| 2024-12-05 | -47.83 | $9.15 | 85800 |
| 2024-12-04 | -35.05 | $9.30 | 128000 |
| 2024-12-03 | -43.70 | $9.05 | 107100 |
| 2024-12-02 | -28.99 | $9.24 | 169942 |
| 2024-11-29 | -23.91 | $9.31 | 36927 |
| 2024-11-27 | -23.38 | $9.28 | 74718 |
| 2024-11-26 | -65.23 | $9.23 | 66400 |
| 2024-11-25 | -62.09 | $9.37 | 116100 |
| 2024-11-22 | -65.07 | $9.27 | 86826 |
| 2024-11-21 | -68.66 | $9.15 | 129000 |
| 2024-11-20 | -72.54 | $9.02 | 148131 |
| 2024-11-19 | -69.55 | $9.12 | 140300 |
| 2024-11-18 | -81.13 | $8.77 | 173500 |
| 2024-11-15 | -78.92 | $8.96 | 117815 |
| 2024-11-14 | -78.54 | $9.01 | 147224 |
| 2024-11-13 | -77.65 | $9.07 | 107513 |
| 2024-11-12 | -75.12 | $9.18 | 180844 |
| 2024-11-11 | -68.20 | $9.48 | 137000 |
| 2024-11-08 | -70.97 | $9.36 | 133408 |
| 2024-11-07 | -76.96 | $9.10 | 230300 |
| 2024-11-06 | -76.27 | $9.13 | 271000 |
| 2024-11-05 | -84.56 | $8.77 | 181036 |
| 2024-11-04 | -93.09 | $8.40 | 377800 |
| 2024-11-01 | -85.48 | $8.73 | 338600 |
| 2024-10-31 | -91.94 | $8.45 | 375100 |
| 2024-10-30 | -74.44 | $11.10 | 157100 |
| 2024-10-29 | -65.00 | $11.27 | 129636 |
| 2024-10-28 | -73.89 | $11.11 | 128755 |
| 2024-10-25 | -97.14 | $10.74 | 83300 |
| 2024-10-24 | -95.73 | $10.87 | 92848 |
| 2024-10-23 | -76.83 | $11.18 | 59100 |
| 2024-10-22 | -70.73 | $11.28 | 85012 |
| 2024-10-21 | -45.12 | $11.70 | 142629 |
| 2024-10-18 | -13.04 | $12.20 | 108209 |
| 2024-10-17 | -7.07 | $12.31 | 167309 |
| 2024-10-16 | -4.32 | $11.86 | 179312 |
| 2024-10-15 | -21.97 | $11.55 | 141727 |
| 2024-10-14 | -3.54 | $11.61 | 154400 |
| 2024-10-11 | -6.25 | $11.52 | 128000 |
| 2024-10-10 | -47.32 | $11.06 | 83501 |
| 2024-10-09 | -39.29 | $11.15 | 110056 |
| 2024-10-08 | -42.50 | $11.08 | 88300 |
| 2024-10-07 | -14.17 | $11.42 | 101300 |
| 2024-10-04 | -22.22 | $11.30 | 121000 |
| 2024-10-03 | -38.46 | $11.11 | 101600 |
| 2024-10-02 | -22.22 | $11.30 | 82007 |
| 2024-10-01 | -19.66 | $11.33 | 167800 |
| 2024-09-30 | -33.78 | $11.37 | 517600 |
| 2024-09-27 | -52.80 | $11.15 | 151226 |
| 2024-09-26 | -47.21 | $11.24 | 119800 |
| 2024-09-25 | -52.80 | $11.15 | 122800 |
| 2024-09-24 | -40.99 | $11.34 | 231836 |
| 2024-09-23 | -78.98 | $10.76 | 143300 |
| 2024-09-20 | -49.43 | $11.28 | 455621 |
| 2024-09-19 | -72.16 | $10.88 | 242900 |
| 2024-09-18 | -85.11 | $10.67 | 85100 |
| 2024-09-17 | -87.77 | $10.62 | 153829 |
| 2024-09-16 | -85.11 | $10.67 | 81200 |
| 2024-09-13 | -79.79 | $10.77 | 62900 |
| 2024-09-12 | -85.64 | $10.66 | 95422 |
| 2024-09-11 | -88.30 | $10.61 | 91932 |
| 2024-09-10 | -63.44 | $10.83 | 120408 |
| 2024-09-09 | -73.20 | $10.44 | 132400 |
| 2024-09-06 | -57.20 | $10.84 | 119289 |
| 2024-09-05 | -53.68 | $10.81 | 157300 |
| 2024-09-04 | -38.76 | $11.08 | 97006 |
| 2024-09-03 | -33.88 | $11.23 | 168830 |
| 2024-08-30 | -10.10 | $11.96 | 119200 |
| 2024-08-29 | -20.85 | $11.63 | 78100 |
| 2024-08-28 | -24.10 | $11.53 | 139800 |
| 2024-08-27 | -13.68 | $11.85 | 139100 |
| 2024-08-26 | -7.82 | $12.03 | 180708 |
| 2024-08-23 | -14.66 | $11.82 | 137248 |
| 2024-08-22 | -20.85 | $11.63 | 107900 |
| 2024-08-21 | -16.29 | $11.77 | 150000 |
| 2024-08-20 | -1.36 | $12.10 | 191531 |
| 2024-08-19 | -10.71 | $11.70 | 164600 |
| 2024-08-16 | -16.03 | $11.50 | 228200 |
| 2024-08-15 | -31.56 | $10.99 | 219200 |
| 2024-08-14 | -39.69 | $10.73 | 74233 |
| 2024-08-13 | -37.50 | $10.80 | 248808 |
| 2024-08-12 | -60.94 | $10.05 | 176900 |
| 2024-08-09 | -65.33 | $9.89 | 152702 |
| 2024-08-08 | -67.68 | $9.78 | 81300 |
| 2024-08-07 | -70.90 | $9.49 | 138000 |
| 2024-08-06 | -60.61 | $9.63 | 110136 |
| 2024-08-05 | -52.24 | $9.90 | 213000 |
| 2024-08-02 | -47.06 | $10.08 | 101300 |
| 2024-08-01 | -44.84 | $10.13 | 425800 |
| 2024-07-31 | -6.47 | $10.00 | 98338 |
| 2024-07-30 | -5.17 | $10.03 | 88100 |
| 2024-07-29 | -6.47 | $10.00 | 83900 |
| 2024-07-26 | -7.33 | $9.98 | 64300 |
| 2024-07-25 | -9.17 | $9.91 | 112106 |
| 2024-07-24 | -12.56 | $9.67 | 70100 |
| 2024-07-23 | -0.43 | $9.91 | 133239 |
| 2024-07-22 | -0.54 | $9.40 | 119225 |
| 2024-07-19 | -23.53 | $8.87 | 237626 |
| 2024-07-18 | -17.03 | $8.96 | 35346 |
| 2024-07-17 | -12.09 | $9.05 | 87667 |
| 2024-07-16 | -6.78 | $9.10 | 120598 |
| 2024-07-15 | -20.34 | $8.86 | 119341 |
| 2024-07-12 | -10.97 | $8.83 | 45081 |
| 2024-07-11 | -0.78 | $8.72 | 82997 |
| 2024-07-10 | -28.81 | $8.29 | 30916 |
| 2024-07-09 | -47.50 | $8.08 | 28636 |
| 2024-07-08 | -49.17 | $8.06 | 39636 |
| 2024-07-05 | -60.83 | $7.92 | 109249 |
| 2024-07-03 | -41.67 | $8.15 | 24010 |
| 2024-07-02 | -46.67 | $8.09 | 33990 |
| 2024-07-01 | -50.00 | $8.08 | 83759 |
| 2024-06-28 | -33.33 | $8.29 | 170012 |
| 2024-06-27 | -37.30 | $8.24 | 74289 |
| 2024-06-26 | -63.64 | $7.93 | 78196 |
| 2024-06-25 | -74.83 | $7.81 | 33664 |
| 2024-06-24 | -76.92 | $7.78 | 49975 |
| 2024-06-21 | -83.92 | $7.68 | 113998 |
| 2024-06-20 | -67.83 | $7.91 | 81288 |
| 2024-06-18 | -80.00 | $7.80 | 112930 |
| 2024-06-17 | -67.46 | $8.03 | 42232 |
| 2024-06-14 | -95.40 | $8.05 | 37978 |
| 2024-06-13 | -76.06 | $8.34 | 34330 |
| 2024-06-12 | -67.61 | $8.40 | 57217 |
| 2024-06-11 | -88.04 | $8.28 | 30392 |
| 2024-06-10 | -91.92 | $8.28 | 45287 |
| 2024-06-07 | -89.91 | $8.31 | 34990 |
| 2024-06-06 | -82.05 | $8.41 | 40901 |
| 2024-06-05 | -73.50 | $8.51 | 30871 |
| 2024-06-04 | -79.49 | $8.44 | 17067 |
| 2024-06-03 | -70.00 | $8.56 | 46486 |
| 2024-05-31 | -77.71 | $8.55 | 39235 |
| 2024-05-30 | -82.17 | $8.48 | 38853 |
| 2024-05-29 | -75.16 | $8.59 | 48787 |
| 2024-05-28 | -65.61 | $8.74 | 50490 |
| 2024-05-24 | -73.89 | $8.61 | 30103 |
| 2024-05-23 | -72.61 | $8.63 | 49949 |
| 2024-05-22 | -63.06 | $8.78 | 50997 |
| 2024-05-21 | -62.42 | $8.79 | 36659 |
| 2024-05-20 | -80.89 | $8.50 | 61881 |
| 2024-05-17 | -88.54 | $8.38 | 81972 |
| 2024-05-16 | -91.08 | $8.34 | 90861 |
| 2024-05-15 | -98.64 | $8.32 | 80817 |
| 2024-05-14 | -87.59 | $8.50 | 110781 |
| 2024-05-13 | -68.91 | $9.03 | 21539 |
| 2024-05-10 | -58.82 | $9.15 | 34296 |
| 2024-05-09 | -43.70 | $9.33 | 57286 |
| 2024-05-08 | -65.55 | $9.07 | 75950 |
| 2024-05-07 | -70.00 | $8.80 | 60719 |
| 2024-05-06 | -60.00 | $8.95 | 80442 |
| 2024-05-03 | -26.67 | $9.45 | 71779 |
| 2024-05-02 | -40.67 | $9.24 | 111898 |
| 2024-05-01 | -48.67 | $9.12 | 87797 |
| 2024-04-30 | -73.33 | $8.75 | 49352 |
| 2024-04-29 | -60.67 | $8.94 | 51687 |
| 2024-04-26 | -60.00 | $8.95 | 16710 |
| 2024-04-25 | -68.67 | $8.82 | 31210 |
| 2024-04-24 | -61.33 | $8.93 | 74819 |
| 2024-04-23 | -40.67 | $9.24 | 41472 |
| 2024-04-22 | -48.67 | $9.12 | 54030 |
| 2024-04-19 | -51.33 | $9.08 | 46920 |
| 2024-04-18 | -60.67 | $8.94 | 67129 |
| 2024-04-17 | -50.00 | $9.10 | 31775 |
| 2024-04-16 | -36.00 | $9.31 | 102038 |
| 2024-04-15 | -44.00 | $9.19 | 92392 |
| 2024-04-12 | -53.33 | $9.05 | 35251 |
| 2024-04-11 | -34.00 | $9.34 | 55240 |
| 2024-04-10 | -46.67 | $9.15 | 82372 |
| 2024-04-09 | -32.89 | $9.35 | 41710 |
| 2024-04-08 | -28.29 | $9.42 | 29227 |
| 2024-04-05 | -19.74 | $9.55 | 33171 |
| 2024-04-04 | -21.05 | $9.53 | 65474 |
| 2024-04-03 | -5.73 | $9.71 | 40316 |
| 2024-04-02 | -9.94 | $9.64 | 42066 |
| 2024-04-01 | -8.07 | $9.67 | 43468 |
| 2024-03-28 | -14.91 | $9.56 | 51936 |
| 2024-03-27 | -11.80 | $9.61 | 57528 |
| 2024-03-26 | -11.18 | $9.62 | 59061 |
| 2024-03-25 | -31.06 | $9.30 | 97550 |
| 2024-03-22 | -30.43 | $9.31 | 45750 |
| 2024-03-21 | -9.32 | $9.65 | 89116 |
| 2024-03-20 | -2.33 | $9.45 | 91179 |
| 2024-03-19 | -7.08 | $9.24 | 94672 |
| 2024-03-18 | -32.74 | $8.95 | 116662 |
| 2024-03-15 | -36.28 | $8.91 | 361881 |
| 2024-03-14 | -33.63 | $8.94 | 77536 |
| 2024-03-13 | -31.65 | $8.88 | 131797 |
| 2024-03-12 | -50.69 | $8.59 | 123851 |
| 2024-03-11 | -29.86 | $8.89 | 126794 |
| 2024-03-08 | -26.39 | $8.94 | 78967 |
| 2024-03-07 | -26.00 | $8.93 | 222111 |
| 2024-03-06 | -50.00 | $8.34 | 35627 |
| 2024-03-05 | -55.86 | $8.26 | 29602 |
| 2024-03-04 | -35.00 | $8.46 | 60927 |
| 2024-03-01 | -44.17 | $8.35 | 39172 |
| 2024-02-29 | -19.17 | $8.65 | 38793 |
| 2024-02-28 | -15.00 | $8.70 | 37298 |
| 2024-02-27 | -12.50 | $8.73 | 46412 |
| 2024-02-26 | -23.33 | $8.60 | 32265 |
| 2024-02-23 | -29.17 | $8.53 | 32335 |
| 2024-02-22 | -45.83 | $8.33 | 211729 |
| 2024-02-21 | -50.83 | $8.27 | 50260 |
| 2024-02-20 | -24.17 | $8.59 | 94612 |
| 2024-02-16 | -6.67 | $8.80 | 156262 |
| 2024-02-15 | -4.62 | $8.82 | 104179 |
| 2024-02-14 | -7.41 | $8.47 | 82106 |
| 2024-02-13 | -42.11 | $7.91 | 69092 |
| 2024-02-12 | -18.42 | $8.09 | 82468 |
| 2024-02-09 | -31.58 | $7.99 | 45370 |
| 2024-02-08 | -44.44 | $7.87 | 39321 |
| 2024-02-07 | -44.44 | $7.87 | 42865 |
| 2024-02-06 | -49.38 | $7.83 | 39036 |
| 2024-02-05 | -48.15 | $7.84 | 85438 |
| 2024-02-02 | -51.85 | $7.81 | 60365 |
| 2024-02-01 | -35.64 | $7.87 | 48777 |
| 2024-01-31 | -42.59 | $7.77 | 61667 |
| 2024-01-30 | -33.33 | $7.85 | 53431 |
| 2024-01-29 | -33.33 | $7.85 | 83369 |
| 2024-01-26 | -28.07 | $7.91 | 47683 |
| 2024-01-25 | -18.42 | $8.02 | 66222 |
| 2024-01-24 | -33.33 | $7.85 | 67530 |
| 2024-01-23 | -18.42 | $8.02 | 153078 |
| 2024-01-22 | -2.27 | $8.15 | 167082 |
| 2024-01-19 | -33.80 | $7.70 | 64200 |
| 2024-01-18 | -35.92 | $7.67 | 50117 |
| 2024-01-17 | -45.77 | $7.53 | 58412 |
| 2024-01-16 | -38.73 | $7.63 | 76404 |
| 2024-01-12 | -30.99 | $7.74 | 74833 |
| 2024-01-11 | -29.89 | $7.66 | 75018 |
| 2024-01-10 | -31.43 | $7.63 | 60441 |
| 2024-01-09 | -22.47 | $7.78 | 95179 |
| 2024-01-08 | -8.99 | $8.02 | 148876 |
| 2024-01-05 | -8.02 | $7.80 | 123831 |
| 2024-01-04 | -2.40 | $7.53 | 73194 |
| 2024-01-03 | -16.67 | $7.30 | 80177 |
| 2024-01-02 | -18.33 | $7.28 | 36534 |
| 2023-12-29 | -15.00 | $7.32 | 29342 |
| 2023-12-28 | -10.00 | $7.38 | 35844 |
| 2023-12-27 | -7.02 | $7.36 | 63602 |
| 2023-12-26 | -5.00 | $7.25 | 65710 |
| 2023-12-22 | -9.00 | $7.21 | 49435 |
| 2023-12-21 | -8.25 | $7.19 | 102184 |
| 2023-12-20 | -21.28 | $7.04 | 119799 |
| 2023-12-19 | -12.50 | $7.00 | 342817 |
| 2023-12-18 | -13.16 | $6.96 | 72652 |
| 2023-12-15 | -10.53 | $6.98 | 170590 |
| 2023-12-14 | -24.00 | $6.87 | 71267 |
| 2023-12-13 | -36.14 | $6.74 | 80566 |
| 2023-12-12 | -67.91 | $6.46 | 57069 |
| 2023-12-11 | -37.80 | $6.58 | 46470 |
| 2023-12-08 | -36.31 | $6.59 | 24472 |
| 2023-12-07 | -34.58 | $6.59 | 65050 |
| 2023-12-06 | -50.81 | $6.39 | 44008 |
| 2023-12-05 | -31.65 | $6.60 | 44940 |
| 2023-12-04 | -32.49 | $6.58 | 37745 |
| 2023-12-01 | -21.11 | $6.70 | 55440 |
| 2023-11-30 | -21.47 | $6.62 | 38132 |
| 2023-11-29 | -23.79 | $6.58 | 25914 |
| 2023-11-28 | -29.61 | $6.48 | 43600 |
| 2023-11-27 | -8.67 | $6.84 | 57815 |
| 2023-11-24 | -8.67 | $6.84 | 37352 |
| 2023-11-22 | -20.30 | $6.64 | 35325 |
| 2023-11-21 | -31.81 | $6.42 | 44248 |
| 2023-11-20 | -23.85 | $6.56 | 34724 |
| 2023-11-17 | -17.63 | $6.67 | 50934 |
| 2023-11-16 | -17.08 | $6.68 | 51004 |
| 2023-11-15 | -15.42 | $6.71 | 72057 |
| 2023-11-14 | -8.28 | $6.73 | 86120 |
| 2023-11-13 | -5.08 | $6.30 | 54534 |
| 2023-11-10 | -10.87 | $6.00 | 44603 |
| 2023-11-09 | -18.37 | $5.89 | 34872 |
| 2023-11-08 | -20.41 | $5.87 | 29693 |
| 2023-11-07 | -10.21 | $5.97 | 63424 |
| 2023-11-06 | -24.49 | $5.83 | 46095 |
| 2023-11-03 | -13.27 | $5.94 | 55882 |
| 2023-11-02 | -64.63 | $5.32 | 56504 |
| 2023-11-01 | -53.85 | $5.39 | 50554 |
| 2023-10-31 | -36.00 | $5.47 | 45947 |
| 2023-10-30 | -46.67 | $5.39 | 40668 |
| 2023-10-27 | -41.03 | $5.42 | 47647 |
| 2023-10-26 | -16.67 | $5.61 | 67756 |
| 2023-10-25 | -57.47 | $5.33 | 35551 |
| 2023-10-24 | -67.82 | $5.24 | 33775 |
| 2023-10-23 | -72.41 | $5.20 | 59047 |
| 2023-10-20 | -63.22 | $5.28 | 47417 |
| 2023-10-19 | -62.07 | $5.29 | 26220 |
| 2023-10-18 | -60.92 | $5.30 | 108041 |
| 2023-10-17 | -54.02 | $5.36 | 68001 |
| 2023-10-16 | -66.67 | $5.25 | 25704 |
| 2023-10-13 | -78.16 | $5.15 | 57002 |
| 2023-10-12 | -75.28 | $5.18 | 79675 |
| 2023-10-11 | -55.06 | $5.36 | 54184 |
| 2023-10-10 | -51.69 | $5.39 | 48032 |
| 2023-10-09 | -30.34 | $5.58 | 43710 |
| 2023-10-06 | -67.42 | $5.25 | 52986 |
| 2023-10-05 | -74.16 | $5.19 | 77496 |
| 2023-10-04 | -68.54 | $5.24 | 147063 |
| 2023-10-03 | -84.27 | $5.10 | 62674 |
| 2023-10-02 | -91.01 | $5.04 | 142209 |
| 2023-09-29 | -51.61 | $5.45 | 39080 |
| 2023-09-28 | -40.00 | $5.54 | 31311 |
| 2023-09-27 | -45.16 | $5.50 | 34149 |
| 2023-09-26 | -61.94 | $5.37 | 49208 |
| 2023-09-25 | -54.19 | $5.43 | 82091 |
| 2023-09-22 | -54.19 | $5.43 | 83378 |
| 2023-09-21 | -40.00 | $5.54 | 38023 |
| 2023-09-20 | -60.65 | $5.38 | 49065 |
| 2023-09-19 | -45.16 | $5.50 | 63888 |
| 2023-09-18 | -54.19 | $5.43 | 39790 |
| 2023-09-15 | -28.39 | $5.63 | 301158 |
| 2023-09-14 | -34.84 | $5.58 | 63004 |
| 2023-09-13 | -58.29 | $5.44 | 51136 |
| 2023-09-12 | -62.86 | $5.40 | 23877 |
| 2023-09-11 | -72.00 | $5.32 | 63004 |
| 2023-09-08 | -81.14 | $5.24 | 50839 |
| 2023-09-07 | -85.38 | $5.22 | 163251 |
| 2023-09-06 | -72.51 | $5.33 | 85763 |
| 2023-09-05 | -80.70 | $5.26 | 123686 |
| 2023-09-01 | -71.25 | $5.38 | 28222 |
| 2023-08-31 | -80.61 | $5.34 | 50763 |
| 2023-08-30 | -85.96 | $5.47 | 23295 |
| 2023-08-29 | -86.84 | $5.50 | 23815 |
| 2023-08-28 | -89.91 | $5.42 | 37287 |
| 2023-08-25 | -88.79 | $5.45 | 41755 |
| 2023-08-24 | -87.29 | $5.49 | 65274 |
| 2023-08-23 | -83.18 | $5.60 | 57435 |
| 2023-08-22 | -82.43 | $5.62 | 60846 |
| 2023-08-21 | -81.68 | $5.64 | 64243 |
| 2023-08-18 | -80.14 | $5.70 | 41252 |
| 2023-08-17 | -82.67 | $5.63 | 67885 |
| 2023-08-16 | -76.17 | $5.81 | 84485 |
| 2023-08-15 | -81.72 | $5.66 | 107945 |
| 2023-08-14 | -79.93 | $5.71 | 83547 |
| 2023-08-11 | -83.15 | $5.62 | 58763 |
| 2023-08-10 | -87.46 | $5.50 | 139615 |
| 2023-08-09 | -92.11 | $5.37 | 154414 |
| 2023-08-08 | -93.97 | $5.32 | 183258 |
| 2023-08-07 | -97.01 | $5.37 | 171302 |
| 2023-08-04 | -95.58 | $5.59 | 172381 |
| 2023-08-03 | -92.50 | $6.12 | 344665 |
| 2023-08-02 | -37.10 | $7.74 | 77391 |
| 2023-08-01 | -31.25 | $7.79 | 132008 |
| 2023-07-31 | -39.06 | $7.74 | 61507 |
| 2023-07-28 | -92.19 | $7.40 | 39009 |
| 2023-07-27 | -88.14 | $7.47 | 49293 |
| 2023-07-26 | -63.83 | $7.69 | 73050 |
| 2023-07-25 | -48.08 | $7.74 | 70743 |
| 2023-07-24 | -22.45 | $7.77 | 121071 |
| 2023-07-21 | -17.27 | $7.80 | 106512 |
| 2023-07-20 | -20.00 | $7.77 | 51888 |
| 2023-07-19 | -24.55 | $7.72 | 89518 |
| 2023-07-18 | -17.27 | $7.80 | 89302 |
| 2023-07-17 | -27.27 | $7.69 | 97837 |
| 2023-07-14 | -20.00 | $7.77 | 72583 |
| 2023-07-13 | -22.73 | $7.74 | 67539 |
| 2023-07-12 | -21.82 | $7.75 | 75220 |
| 2023-07-11 | -11.82 | $7.86 | 94008 |
| 2023-07-10 | -15.45 | $7.82 | 106616 |
| 2023-07-07 | -20.91 | $7.76 | 206921 |
| 2023-07-06 | -8.18 | $7.90 | 136772 |
| 2023-07-05 | -24.55 | $7.72 | 129108 |
| 2023-07-03 | -6.90 | $7.86 | 66527 |
| 2023-06-30 | -11.32 | $7.72 | 100402 |
| 2023-06-29 | -17.92 | $7.65 | 82409 |
| 2023-06-28 | -10.38 | $7.73 | 105364 |
| 2023-06-27 | -21.70 | $7.61 | 123599 |
| 2023-06-26 | -29.25 | $7.53 | 303842 |
| 2023-06-23 | -67.92 | $7.12 | 2.7M |
| 2023-06-22 | -14.15 | $7.69 | 122922 |
| 2023-06-21 | -6.60 | $7.77 | 214646 |
| 2023-06-20 | -2.04 | $7.74 | 173110 |
| 2023-06-16 | -27.37 | $7.47 | 111985 |
| 2023-06-15 | -2.11 | $7.71 | 163629 |
| 2023-06-14 | -17.84 | $7.42 | 118805 |
| 2023-06-13 | -13.64 | $7.45 | 96899 |
| 2023-06-12 | -53.85 | $7.12 | 151501 |
| 2023-06-09 | -28.21 | $7.32 | 61818 |
| 2023-06-08 | -30.49 | $7.29 | 83042 |
| 2023-06-07 | -31.71 | $7.28 | 88146 |
| 2023-06-06 | -40.24 | $7.21 | 95724 |
| 2023-06-05 | -53.66 | $7.10 | 125006 |
| 2023-06-02 | -79.27 | $6.89 | 153642 |
| 2023-06-01 | -58.31 | $7.06 | 74019 |
| 2023-05-31 | -63.16 | $7.02 | 64111 |
| 2023-05-30 | -41.58 | $7.43 | 82806 |
| 2023-05-26 | -50.53 | $7.26 | 65607 |
| 2023-05-25 | -43.83 | $7.39 | 65065 |
| 2023-05-24 | -53.28 | $7.21 | 54408 |
| 2023-05-23 | -41.21 | $7.44 | 63720 |
| 2023-05-22 | -52.23 | $7.23 | 140590 |
| 2023-05-19 | -44.88 | $7.37 | 80332 |
| 2023-05-18 | -63.25 | $7.02 | 77931 |
| 2023-05-17 | -64.30 | $7.00 | 46544 |
| 2023-05-16 | -73.75 | $6.82 | 90448 |
| 2023-05-15 | -70.08 | $6.89 | 99493 |
| 2023-05-12 | -64.32 | $7.03 | 72638 |
| 2023-05-11 | -70.85 | $6.90 | 39933 |
| 2023-05-10 | -70.35 | $6.91 | 72323 |
| 2023-05-09 | -73.87 | $6.84 | 74945 |
| 2023-05-08 | -71.36 | $6.89 | 144627 |
| 2023-05-05 | -50.75 | $7.30 | 124555 |
| 2023-05-04 | -77.89 | $6.76 | 243483 |
| 2023-05-03 | -12.30 | $8.16 | 150427 |
| 2023-05-02 | -22.95 | $8.03 | 83169 |
| 2023-05-01 | -17.79 | $8.02 | 165869 |
| 2023-04-28 | -11.05 | $8.12 | 112775 |
| 2023-04-27 | -28.98 | $7.80 | 81829 |
| 2023-04-26 | -41.48 | $7.58 | 74933 |
| 2023-04-25 | -33.87 | $7.68 | 89985 |
| 2023-04-24 | -27.42 | $7.80 | 125249 |
| 2023-04-21 | -18.64 | $7.87 | 55081 |
| 2023-04-20 | -22.03 | $7.79 | 80529 |
| 2023-04-19 | -12.20 | $7.96 | 64051 |
| 2023-04-18 | -7.67 | $8.09 | 135437 |
| 2023-04-17 | -6.19 | $8.13 | 104513 |
| 2023-04-14 | -10.33 | $7.81 | 109457 |
| 2023-04-13 | -10.89 | $7.59 | 77480 |
| 2023-04-12 | -12.10 | $7.56 | 64716 |
| 2023-04-11 | -9.68 | $7.62 | 166054 |
| 2023-04-10 | -8.47 | $7.65 | 162825 |
| 2023-04-06 | -7.27 | $7.42 | 64087 |
| 2023-04-05 | -2.86 | $7.42 | 186622 |
| 2023-04-04 | -12.44 | $7.21 | 86558 |
| 2023-04-03 | -1.52 | $7.26 | 201273 |
| 2023-03-31 | -0.67 | $6.78 | 85282 |
| 2023-03-30 | -5.80 | $6.60 | 84515 |
| 2023-03-29 | -6.99 | $6.58 | 68135 |
| 2023-03-28 | -9.09 | $6.55 | 213371 |
| 2023-03-27 | -11.19 | $6.52 | 161385 |
| 2023-03-24 | -2.10 | $6.65 | 100546 |
| 2023-03-23 | -7.63 | $6.07 | 75578 |
| 2023-03-22 | -7.93 | $6.03 | 115095 |
| 2023-03-21 | -54.30 | $5.52 | 125696 |
| 2023-03-20 | -63.03 | $5.44 | 90322 |
| 2023-03-17 | -69.57 | $5.38 | 174007 |
| 2023-03-16 | -43.40 | $5.62 | 81172 |
| 2023-03-15 | -45.58 | $5.60 | 61672 |
| 2023-03-14 | -19.40 | $5.84 | 79216 |
| 2023-03-13 | -37.94 | $5.67 | 51990 |
| 2023-03-10 | -48.85 | $5.57 | 38603 |
| 2023-03-09 | -53.21 | $5.53 | 104035 |
| 2023-03-08 | -54.64 | $5.35 | 28772 |
| 2023-03-07 | -55.09 | $5.37 | 31094 |
| 2023-03-06 | -58.43 | $5.35 | 23785 |
| 2023-03-03 | -50.08 | $5.40 | 43726 |
| 2023-03-02 | -60.10 | $5.34 | 52489 |
| 2023-03-01 | -50.08 | $5.40 | 79015 |
| 2023-02-28 | -30.00 | $5.52 | 35493 |
| 2023-02-27 | -42.86 | $5.43 | 98800 |
| 2023-02-24 | -71.43 | $5.25 | 20809 |
| 2023-02-23 | -63.49 | $5.30 | 11954 |
| 2023-02-22 | -69.84 | $5.26 | 22060 |
| 2023-02-21 | -60.32 | $5.32 | 38819 |
| 2023-02-17 | -26.98 | $5.53 | 67121 |
| 2023-02-16 | -16.42 | $5.59 | 16040 |
| 2023-02-15 | -13.43 | $5.61 | 36056 |
| 2023-02-14 | -24.29 | $5.53 | 127040 |
| 2023-02-13 | -38.57 | $5.43 | 31069 |
| 2023-02-10 | -32.86 | $5.47 | 52993 |
| 2023-02-09 | -32.86 | $5.47 | 90448 |
| 2023-02-08 | -37.14 | $5.44 | 46342 |
| 2023-02-07 | -6.85 | $5.65 | 101318 |
| 2023-02-06 | -18.33 | $5.42 | 21573 |
| 2023-02-03 | -6.67 | $5.49 | 48852 |
| 2023-02-02 | -5.17 | $5.45 | 50726 |
| 2023-02-01 | -4.00 | $5.37 | 96387 |
| 2023-01-31 | -13.46 | $5.30 | 37575 |
| 2023-01-30 | -50.00 | $5.11 | 38453 |
| 2023-01-27 | -33.33 | $5.19 | 28485 |
| 2023-01-26 | -33.33 | $5.19 | 36499 |
| 2023-01-25 | -18.52 | $5.27 | 35383 |
| 2023-01-24 | -31.48 | $5.20 | 25634 |
| 2023-01-23 | -35.19 | $5.18 | 70951 |
| 2023-01-20 | -48.15 | $5.11 | 29338 |
| 2023-01-19 | -50.00 | $5.10 | 45321 |
| 2023-01-18 | -50.00 | $5.10 | 90081 |
| 2023-01-17 | -37.21 | $5.10 | 39799 |
| 2023-01-13 | -51.16 | $5.04 | 81519 |
| 2023-01-12 | -24.32 | $5.08 | 31357 |
| 2023-01-11 | -16.48 | $5.07 | 38622 |
| 2023-01-10 | -22.56 | $5.00 | 94746 |
| 2023-01-09 | -21.85 | $5.00 | 23949 |
| 2023-01-06 | -19.08 | $5.01 | 26381 |
| 2023-01-05 | -23.91 | $4.93 | 14446 |
| 2023-01-04 | -26.24 | $4.89 | 21914 |
| 2023-01-03 | -26.39 | $4.88 | 41184 |
| 2022-12-30 | -22.92 | $4.93 | 21929 |
| 2022-12-29 | -15.28 | $5.04 | 38780 |
| 2022-12-28 | -29.86 | $4.83 | 41863 |
| 2022-12-27 | -9.03 | $5.13 | 17889 |
| 2022-12-23 | -9.72 | $5.12 | 29749 |
| 2022-12-22 | -20.14 | $4.97 | 23272 |
| 2022-12-21 | -15.28 | $5.04 | 59941 |
| 2022-12-20 | -8.33 | $5.14 | 27498 |
| 2022-12-19 | -22.60 | $4.93 | 95851 |
| 2022-12-16 | -4.35 | $5.12 | 46781 |
| 2022-12-15 | -5.07 | $5.11 | 69359 |
| 2022-12-14 | -2.31 | $5.07 | 227015 |
| 2022-12-13 | -28.36 | $4.28 | 85004 |
| 2022-12-12 | -6.15 | $4.41 | 37907 |
| 2022-12-09 | -21.04 | $4.25 | 22895 |
| 2022-12-08 | -35.08 | $4.17 | 25586 |
| 2022-12-07 | -38.46 | $4.02 | 97790 |
| 2022-12-06 | -59.39 | $3.88 | 15254 |
| 2022-12-05 | -60.20 | $3.87 | 27852 |
| 2022-12-02 | -57.76 | $3.90 | 23041 |
| 2022-12-01 | -58.91 | $3.91 | 37664 |
| 2022-11-30 | -72.55 | $3.94 | 30672 |
| 2022-11-29 | -71.57 | $3.96 | 64234 |
| 2022-11-28 | -70.59 | $3.98 | 30251 |
| 2022-11-25 | -67.65 | $4.04 | 3223 |
| 2022-11-23 | -73.53 | $3.92 | 33296 |
| 2022-11-22 | -72.55 | $3.94 | 33219 |
| 2022-11-21 | -77.45 | $3.84 | 117597 |
| 2022-11-18 | -63.73 | $4.12 | 5015 |
| 2022-11-17 | -63.73 | $4.12 | 113847 |
| 2022-11-16 | -62.75 | $4.14 | 15824 |
| 2022-11-15 | -55.88 | $4.28 | 44271 |
| 2022-11-14 | -60.29 | $4.19 | 37693 |
| 2022-11-11 | -56.86 | $4.26 | 30152 |
| 2022-11-10 | -54.90 | $4.30 | 26761 |
| 2022-11-09 | -64.22 | $4.11 | 349988 |
| 2022-11-08 | -88.39 | $4.43 | 69660 |
| 2022-11-07 | -74.11 | $4.59 | 27498 |
| 2022-11-04 | -82.14 | $4.50 | 76967 |
| 2022-11-03 | -85.71 | $4.46 | 111031 |
| 2022-11-02 | -26.29 | $5.14 | 32854 |
| 2022-11-01 | -4.79 | $5.15 | 81803 |
| 2022-10-31 | -59.57 | $4.60 | 779552 |
| 2022-10-28 | -29.87 | $4.78 | 161298 |
| 2022-10-27 | -31.52 | $4.77 | 16171 |
| 2022-10-26 | -34.19 | $4.74 | 10953 |
| 2022-10-25 | -34.19 | $4.74 | 19283 |
| 2022-10-24 | -47.86 | $4.66 | 40441 |
| 2022-10-21 | -2.89 | $4.88 | 20522 |
| 2022-10-20 | -23.23 | $4.77 | 12513 |
| 2022-10-19 | -21.38 | $4.78 | 18129 |
| 2022-10-18 | -23.23 | $4.77 | 36052 |
| 2022-10-17 | -52.83 | $4.61 | 13564 |
| 2022-10-14 | -91.41 | $4.41 | 38845 |
| 2022-10-13 | -48.76 | $4.70 | 9948 |
| 2022-10-12 | -85.12 | $4.48 | 49442 |
| 2022-10-11 | -48.76 | $4.70 | 40509 |
| 2022-10-10 | -40.50 | $4.75 | 16924 |
| 2022-10-07 | -45.76 | $4.79 | 23370 |
| 2022-10-06 | -52.16 | $4.77 | 17343 |
| 2022-10-05 | -53.57 | $4.78 | 7612 |
| 2022-10-04 | -59.34 | $4.76 | 33906 |
| 2022-10-03 | -75.70 | $4.65 | 41927 |
| 2022-09-30 | -93.52 | $4.46 | 37706 |
| 2022-09-29 | -94.12 | $4.51 | 32529 |
| 2022-09-28 | -91.67 | $4.61 | 17652 |
| 2022-09-27 | -95.80 | $4.58 | 53837 |
| 2022-09-26 | -90.06 | $4.77 | 48561 |
| 2022-09-23 | -86.24 | $4.82 | 54281 |
| 2022-09-22 | -87.77 | $4.80 | 34262 |
| 2022-09-21 | -90.82 | $4.76 | 28654 |
| 2022-09-20 | -90.06 | $4.77 | 25494 |
| 2022-09-19 | -81.66 | $4.88 | 43860 |
| 2022-09-16 | -90.06 | $4.77 | 127214 |
| 2022-09-15 | -95.12 | $4.71 | 75168 |
| 2022-09-14 | -96.58 | $4.70 | 35143 |
| 2022-09-13 | -94.97 | $4.78 | 53503 |
| 2022-09-12 | -99.69 | $4.96 | 64275 |
| 2022-09-09 | -95.77 | $5.07 | 49963 |
| 2022-09-08 | -96.37 | $5.06 | 38057 |
| 2022-09-07 | -92.85 | $5.20 | 183505 |
| 2022-09-06 | -97.12 | $5.31 | 48223 |
| 2022-09-02 | -96.15 | $5.41 | 36918 |
| 2022-09-01 | -95.56 | $5.43 | 119116 |
| 2022-08-31 | -96.75 | $5.53 | 23740 |
| 2022-08-30 | -95.12 | $5.55 | 23495 |
| 2022-08-29 | -99.19 | $5.50 | 59828 |
| 2022-08-26 | -95.04 | $5.57 | 84073 |
| 2022-08-25 | -87.60 | $5.66 | 23717 |
| 2022-08-24 | -71.90 | $5.85 | 110392 |
| 2022-08-23 | -95.87 | $5.56 | 42732 |
| 2022-08-22 | -100.00 | $5.52 | 54399 |
| 2022-08-19 | -100.00 | $5.75 | 49473 |
| 2022-08-18 | -100.00 | $5.90 | 36811 |
| 2022-08-17 | -93.59 | $5.99 | 88906 |
| 2022-08-16 | -73.68 | $6.16 | 29591 |
| 2022-08-15 | -55.26 | $6.30 | 38899 |
| 2022-08-12 | -11.84 | $6.63 | 20332 |
| 2022-08-11 | -16.86 | $6.57 | 18370 |
| 2022-08-10 | -42.86 | $6.33 | 21835 |
| 2022-08-09 | -57.14 | $6.20 | 295527 |
| 2022-08-08 | -38.14 | $6.35 | 60465 |
| 2022-08-05 | -10.31 | $6.62 | 50236 |
| 2022-08-04 | -20.21 | $6.52 | 43358 |
| 2022-08-03 | -12.35 | $6.46 | 100642 |
| 2022-08-02 | -14.10 | $6.35 | 41217 |
| 2022-08-01 | -12.12 | $6.26 | 88418 |
| 2022-07-29 | -25.76 | $6.17 | 60375 |
| 2022-07-28 | -24.24 | $6.18 | 65735 |
| 2022-07-27 | -34.72 | $6.15 | 42110 |
| 2022-07-26 | -54.43 | $6.04 | 49336 |
| 2022-07-25 | -39.53 | $6.20 | 86503 |
| 2022-07-22 | -38.37 | $6.21 | 15958 |
| 2022-07-21 | -29.07 | $6.29 | 32296 |
| 2022-07-20 | -33.72 | $6.25 | 62001 |
| 2022-07-19 | -37.21 | $6.22 | 32774 |
| 2022-07-18 | -54.65 | $6.07 | 56937 |
| 2022-07-15 | -59.30 | $6.03 | 46340 |
| 2022-07-14 | -82.56 | $5.83 | 49935 |
| 2022-07-13 | -66.28 | $5.97 | 44654 |
| 2022-07-12 | -67.44 | $5.96 | 80977 |
| 2022-07-11 | -87.38 | $5.81 | 51110 |
| 2022-07-08 | -77.39 | $5.94 | 40563 |
| 2022-07-07 | -73.04 | $5.99 | 72711 |
| 2022-07-06 | -96.52 | $5.72 | 46219 |
| 2022-07-05 | -91.23 | $5.79 | 95460 |
| 2022-07-01 | -55.90 | $6.19 | 75194 |
| 2022-06-30 | -77.39 | $5.94 | 197649 |
| 2022-06-29 | -73.91 | $5.98 | 137094 |
| 2022-06-28 | -46.09 | $6.30 | 102907 |
| 2022-06-27 | -46.96 | $6.29 | 143994 |
| 2022-06-24 | -36.74 | $6.31 | 2.5M |
| 2022-06-23 | -54.48 | $6.04 | 203983 |
| 2022-06-22 | -47.74 | $6.09 | 124686 |
| 2022-06-21 | -52.90 | $6.01 | 155480 |
| 2022-06-17 | -52.23 | $6.01 | 155010 |
| 2022-06-16 | -50.96 | $6.03 | 191621 |
| 2022-06-15 | -29.94 | $6.36 | 178640 |
| 2022-06-14 | -35.03 | $6.28 | 154604 |
| 2022-06-13 | -29.94 | $6.36 | 121431 |
| 2022-06-10 | -12.42 | $6.63 | 203319 |
| 2022-06-09 | -7.91 | $6.69 | 173919 |
| 2022-06-08 | -11.41 | $6.38 | 78047 |
| 2022-06-07 | -7.63 | $6.27 | 140240 |
| 2022-06-06 | -31.96 | $5.72 | 119819 |
| 2022-06-03 | -34.02 | $5.70 | 136885 |
| 2022-06-02 | -11.34 | $5.92 | 93500 |
| 2022-06-01 | -35.00 | $5.71 | 102437 |
| 2022-05-31 | -27.00 | $5.79 | 67114 |
| 2022-05-27 | -18.00 | $5.88 | 117730 |
| 2022-05-26 | -26.00 | $5.80 | 71071 |
| 2022-05-25 | -60.00 | $5.46 | 43947 |
| 2022-05-24 | -64.00 | $5.42 | 46302 |
| 2022-05-23 | -63.00 | $5.43 | 48391 |
| 2022-05-20 | -72.00 | $5.34 | 77947 |
| 2022-05-19 | -70.00 | $5.39 | 89236 |
| 2022-05-18 | -73.02 | $5.40 | 61903 |
| 2022-05-17 | -59.52 | $5.57 | 77524 |
| 2022-05-16 | -74.60 | $5.38 | 68318 |
| 2022-05-13 | -73.02 | $5.40 | 71869 |
| 2022-05-12 | -84.92 | $5.25 | 134909 |
| 2022-05-11 | -97.06 | $5.33 | 122403 |
| 2022-05-10 | -86.87 | $5.46 | 147594 |
| 2022-05-09 | -94.90 | $5.39 | 246774 |
| 2022-05-06 | -96.30 | $5.57 | 146594 |
| 2022-05-05 | -75.32 | $5.77 | 112815 |
| 2022-05-04 | -46.75 | $5.99 | 125140 |
| 2022-05-03 | -63.22 | $5.90 | 79471 |
| 2022-05-02 | -83.49 | $5.76 | 199445 |
| 2022-04-29 | -90.27 | $5.69 | 87357 |
| 2022-04-28 | -81.42 | $5.79 | 47420 |
| 2022-04-27 | -92.31 | $5.75 | 64109 |
| 2022-04-26 | -97.85 | $5.80 | 93989 |
| 2022-04-25 | -97.59 | $5.90 | 91120 |
| 2022-04-22 | -72.29 | $6.11 | 67856 |
| 2022-04-21 | -85.54 | $6.00 | 76291 |
| 2022-04-20 | -72.29 | $6.11 | 63035 |
| 2022-04-19 | -84.09 | $6.02 | 75227 |
| 2022-04-18 | -88.50 | $6.01 | 114614 |
| 2022-04-14 | -84.21 | $6.06 | 53587 |
| 2022-04-13 | -86.84 | $6.03 | 47190 |
| 2022-04-12 | -84.21 | $6.06 | 58345 |
| 2022-04-11 | -83.33 | $6.07 | 56101 |
| 2022-04-08 | -80.53 | $6.11 | 76202 |
| 2022-04-07 | -82.30 | $6.09 | 75043 |
| 2022-04-06 | -80.93 | $6.15 | 123267 |
| 2022-04-05 | -86.67 | $6.11 | 68397 |
| 2022-04-04 | -62.86 | $6.36 | 85966 |
| 2022-04-01 | -34.29 | $6.66 | 104916 |
| 2022-03-31 | -39.05 | $6.61 | 84716 |
| 2022-03-30 | -57.14 | $6.42 | 88688 |
| 2022-03-29 | -48.57 | $6.51 | 76625 |
| 2022-03-28 | -76.19 | $6.22 | 73649 |
| 2022-03-25 | -89.90 | $6.13 | 65859 |
| 2022-03-24 | -70.71 | $6.32 | 125212 |
| 2022-03-23 | -66.67 | $6.36 | 118692 |
| 2022-03-22 | -54.55 | $6.48 | 122150 |
| 2022-03-21 | -39.39 | $6.63 | 69309 |
| 2022-03-18 | -11.64 | $7.01 | 199101 |
| 2022-03-17 | -28.70 | $6.85 | 161898 |
| 2022-03-16 | -33.91 | $6.79 | 66408 |
| 2022-03-15 | -55.65 | $6.54 | 43754 |
| 2022-03-14 | -60.00 | $6.49 | 73813 |
| 2022-03-11 | -54.78 | $6.55 | 103284 |
| 2022-03-10 | -74.78 | $6.32 | 145804 |
| 2022-03-09 | -77.17 | $6.47 | 64491 |
| 2022-03-08 | -92.39 | $6.33 | 196421 |
| 2022-03-07 | -97.83 | $6.28 | 64642 |
| 2022-03-04 | -86.81 | $6.39 | 75104 |
| 2022-03-03 | -43.21 | $6.83 | 42244 |
| 2022-03-02 | -38.27 | $6.87 | 55885 |
| 2022-03-01 | -81.48 | $6.52 | 109298 |
| 2022-02-28 | -62.96 | $6.67 | 44222 |
| 2022-02-25 | -53.09 | $6.75 | 38414 |
| 2022-02-24 | -70.37 | $6.61 | 48404 |
| 2022-02-23 | -83.12 | $6.63 | 46399 |
| 2022-02-22 | -76.62 | $6.68 | 73490 |
| 2022-02-18 | -77.92 | $6.67 | 53050 |
| 2022-02-17 | -34.83 | $7.08 | 62238 |
| 2022-02-16 | -33.71 | $7.09 | 90503 |
| 2022-02-15 | -62.92 | $6.83 | 28869 |
| 2022-02-14 | -83.15 | $6.65 | 21209 |
| 2022-02-11 | -85.39 | $6.63 | 73551 |
| 2022-02-10 | -84.86 | $6.64 | 56338 |
| 2022-02-09 | -81.73 | $6.69 | 61002 |
| 2022-02-08 | -83.65 | $6.67 | 30193 |
| 2022-02-07 | -88.57 | $6.62 | 45550 |
| 2022-02-04 | -90.51 | $6.64 | 62833 |
| 2022-02-03 | -91.33 | $6.65 | 55864 |
| 2022-02-02 | -87.33 | $6.71 | 57154 |
| 2022-02-01 | -90.14 | $6.74 | 74787 |
| 2022-01-31 | -91.55 | $6.72 | 90325 |
| 2022-01-28 | -86.43 | $6.81 | 86349 |
| 2022-01-27 | -96.97 | $6.74 | 71425 |
| 2022-01-26 | -88.62 | $6.93 | 77574 |
| 2022-01-25 | -81.30 | $7.02 | 86619 |
| 2022-01-24 | -64.23 | $7.23 | 130994 |
| 2022-01-21 | -81.30 | $7.02 | 182822 |
| 2022-01-20 | -82.11 | $7.01 | 153999 |
| 2022-01-19 | -87.80 | $6.94 | 81750 |
| 2022-01-18 | -96.58 | $6.89 | 57564 |
| 2022-01-14 | -78.70 | $7.17 | 69243 |
| 2022-01-13 | -87.63 | $7.17 | 28676 |
| 2022-01-12 | -75.26 | $7.29 | 79395 |
| 2022-01-11 | -58.76 | $7.45 | 62964 |
| 2022-01-10 | -68.04 | $7.36 | 57318 |
| 2022-01-07 | -43.30 | $7.60 | 107859 |
| 2022-01-06 | -28.33 | $7.91 | 127608 |
| 2022-01-05 | -46.72 | $7.70 | 83211 |
| 2022-01-04 | -46.67 | $7.77 | 58630 |
| 2022-01-03 | -62.96 | $7.55 | 96838 |
| 2021-12-31 | -71.85 | $7.43 | 36305 |
| 2021-12-30 | -58.52 | $7.61 | 64156 |
| 2021-12-29 | -58.52 | $7.61 | 182376 |
| 2021-12-28 | -66.67 | $7.50 | 90783 |
| 2021-12-27 | -72.59 | $7.42 | 46678 |
| 2021-12-23 | -69.63 | $7.46 | 92354 |
| 2021-12-22 | -88.31 | $7.25 | 66057 |
| 2021-12-21 | -88.42 | $7.27 | 55335 |
| 2021-12-20 | -93.24 | $7.19 | 62953 |
| 2021-12-17 | -81.87 | $7.63 | 182306 |
| 2021-12-16 | -88.51 | $7.58 | 63481 |
| 2021-12-15 | -84.32 | $7.66 | 92752 |
| 2021-12-14 | -97.75 | $7.54 | 72027 |
| 2021-12-13 | -100.00 | $7.60 | 64917 |
| 2021-12-10 | -93.85 | $7.87 | 48516 |
| 2021-12-09 | -89.25 | $7.95 | 57062 |
| 2021-12-08 | -74.92 | $8.17 | 45183 |
| 2021-12-07 | -76.22 | $8.15 | 58085 |
| 2021-12-06 | -76.70 | $8.18 | 88699 |
| 2021-12-03 | -89.93 | $8.00 | 81340 |
| 2021-12-02 | -90.40 | $7.99 | 64325 |
| 2021-12-01 | -99.22 | $7.81 | 108776 |
| 2021-11-30 | -96.51 | $7.97 | 77924 |
| 2021-11-29 | -99.54 | $8.06 | 57862 |
| 2021-11-26 | -97.21 | $8.15 | 67456 |
| 2021-11-24 | -98.19 | $8.58 | 61177 |
| 2021-11-23 | -92.78 | $8.85 | 75469 |
| 2021-11-22 | -98.39 | $8.85 | 73501 |
| 2021-11-19 | -98.78 | $8.87 | 72644 |
| 2021-11-18 | -96.25 | $8.98 | 82517 |
| 2021-11-17 | -96.62 | $9.00 | 136142 |
| 2021-11-16 | -88.41 | $9.23 | 88547 |
| 2021-11-15 | -91.85 | $9.15 | 63820 |
| 2021-11-12 | -91.85 | $9.15 | 75315 |
| 2021-11-11 | -96.14 | $9.05 | 71241 |
| 2021-11-10 | -98.25 | $9.04 | 67287 |
| 2021-11-09 | -97.73 | $9.14 | 55994 |
| 2021-11-08 | -96.02 | $9.27 | 117488 |
| 2021-11-05 | -87.46 | $9.45 | 111651 |
| 2021-11-04 | -90.79 | $9.38 | 109995 |
| 2021-11-03 | -82.24 | $9.56 | 308678 |
| 2021-11-02 | -9.98 | $11.08 | 197308 |
| 2021-11-01 | -12.76 | $10.69 | 224900 |
| 2021-10-29 | -44.59 | $9.82 | 83656 |
| 2021-10-28 | -80.09 | $9.42 | 52718 |
| 2021-10-27 | -98.30 | $9.21 | 45994 |
| 2021-10-26 | -93.36 | $9.38 | 52026 |
| 2021-10-25 | -79.13 | $9.53 | 86896 |
| 2021-10-22 | -72.49 | $9.60 | 45135 |
| 2021-10-21 | -80.07 | $9.48 | 29091 |
| 2021-10-20 | -66.51 | $9.49 | 19241 |
| 2021-10-19 | -71.51 | $9.41 | 43891 |
| 2021-10-18 | -60.27 | $9.56 | 45861 |
| 2021-10-15 | -51.78 | $9.65 | 45804 |
| 2021-10-14 | -45.98 | $9.73 | 21651 |
| 2021-10-13 | -55.40 | $9.60 | 53838 |
| 2021-10-12 | -54.68 | $9.61 | 63425 |
| 2021-10-11 | -36.55 | $9.86 | 73383 |
| 2021-10-08 | -45.98 | $9.73 | 29660 |
| 2021-10-07 | -54.68 | $9.61 | 75114 |
| 2021-10-06 | -48.88 | $9.69 | 138796 |
| 2021-10-05 | -37.27 | $9.85 | 44960 |
| 2021-10-04 | -43.07 | $9.77 | 73420 |
| 2021-10-01 | -3.19 | $10.32 | 63980 |
| 2021-09-30 | -27.69 | $10.16 | 82237 |
| 2021-09-29 | -32.51 | $10.21 | 65556 |
| 2021-09-28 | -50.69 | $9.88 | 60131 |
| 2021-09-27 | -41.32 | $10.05 | 88936 |
| 2021-09-24 | -57.30 | $9.76 | 144809 |
| 2021-09-23 | -88.71 | $9.19 | 74903 |
| 2021-09-22 | -96.42 | $9.05 | 48436 |
| 2021-09-21 | -93.11 | $9.11 | 51522 |
| 2021-09-20 | -82.64 | $9.30 | 96589 |
| 2021-09-17 | -91.11 | $9.16 | 190916 |
| 2021-09-16 | -71.11 | $9.52 | 41331 |
| 2021-09-15 | -72.78 | $9.49 | 54329 |
| 2021-09-14 | -76.11 | $9.43 | 70072 |
| 2021-09-13 | -50.56 | $9.89 | 82711 |
| 2021-09-10 | -91.11 | $9.16 | 124629 |
| 2021-09-09 | -78.57 | $9.48 | 68245 |
| 2021-09-08 | -81.55 | $9.43 | 60352 |
| 2021-09-07 | -76.79 | $9.51 | 110065 |
| 2021-09-03 | -61.31 | $9.77 | 34099 |
| 2021-09-02 | -36.90 | $10.18 | 55069 |
| 2021-09-01 | -14.29 | $10.56 | 78773 |
| 2021-08-31 | -7.45 | $10.61 | 91714 |
| 2021-08-30 | -48.56 | $10.28 | 163073 |
| 2021-08-27 | -60.98 | $10.00 | 47024 |
| 2021-08-26 | -83.59 | $9.49 | 39786 |
| 2021-08-25 | -75.17 | $9.68 | 29678 |
| 2021-08-24 | -68.96 | $9.82 | 43464 |
| 2021-08-23 | -63.19 | $9.95 | 31200 |
| 2021-08-20 | -74.72 | $9.69 | 59376 |
| 2021-08-19 | -88.47 | $9.38 | 48882 |
| 2021-08-18 | -99.26 | $9.35 | 36294 |
| 2021-08-17 | -90.16 | $9.58 | 52471 |
| 2021-08-16 | -63.36 | $9.94 | 52333 |
| 2021-08-13 | -71.61 | $9.71 | 52375 |
| 2021-08-12 | -59.14 | $10.00 | 68014 |
| 2021-08-11 | -38.06 | $10.49 | 29588 |
| 2021-08-10 | -31.61 | $10.64 | 50923 |
| 2021-08-09 | -49.68 | $10.22 | 72137 |
| 2021-08-06 | -44.95 | $10.33 | 73862 |
| 2021-08-05 | -53.55 | $10.13 | 60248 |
| 2021-08-04 | -42.37 | $10.39 | 80091 |
| 2021-08-03 | -34.19 | $10.58 | 229121 |
| 2021-08-02 | -27.42 | $10.32 | 52157 |
| 2021-07-30 | -14.45 | $10.50 | 40208 |
| 2021-07-29 | -16.22 | $10.47 | 57370 |
| 2021-07-28 | -8.28 | $10.60 | 74589 |
| 2021-07-27 | -23.47 | $10.24 | 51817 |
| 2021-07-26 | -17.68 | $10.33 | 55627 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.50
2026-07-22
Close Price
$15.77
Vol: 33592Average Directional Index - Detailed Analysis
Minimum
8.32
Average
23.37
Maximum
49.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.50 | $15.77 | 33592 |
| 2026-07-21 | 14.78 | $15.73 | 130500 |
| 2026-07-20 | 14.89 | $15.35 | 192117 |
| 2026-07-17 | 15.00 | $15.71 | 127948 |
| 2026-07-16 | 15.32 | $15.92 | 224500 |
| 2026-07-15 | 15.66 | $16.05 | 205700 |
| 2026-07-14 | 15.49 | $16.44 | 190278 |
| 2026-07-13 | 15.74 | $16.19 | 120515 |
| 2026-07-10 | 15.57 | $16.27 | 89800 |
| 2026-07-09 | 15.49 | $16.29 | 173943 |
| 2026-07-08 | 15.40 | $16.12 | 168019 |
| 2026-07-07 | 15.31 | $16.63 | 157300 |
| 2026-07-06 | 15.38 | $16.80 | 182400 |
| 2026-07-02 | 15.45 | $16.69 | 271900 |
| 2026-07-01 | 15.32 | $17.14 | 242008 |
| 2026-06-30 | 15.68 | $17.47 | 375200 |
| 2026-06-29 | 16.34 | $18.23 | 305300 |
| 2026-06-26 | 16.64 | $18.82 | 1.1M |
| 2026-06-25 | 16.61 | $18.78 | 118000 |
| 2026-06-24 | 16.13 | $18.86 | 170800 |
| 2026-06-23 | 15.62 | $19.07 | 242300 |
| 2026-06-22 | 15.27 | $18.74 | 189170 |
| 2026-06-18 | 15.30 | $18.46 | 450900 |
| 2026-06-17 | 15.33 | $18.37 | 181800 |
| 2026-06-16 | 15.54 | $18.22 | 128500 |
| 2026-06-15 | 15.70 | $18.50 | 89332 |
| 2026-06-12 | 15.63 | $18.65 | 135634 |
| 2026-06-11 | 15.34 | $18.63 | 95400 |
| 2026-06-10 | 15.43 | $18.17 | 143142 |
| 2026-06-09 | 15.51 | $18.54 | 171500 |
| 2026-06-08 | 15.58 | $17.94 | 117300 |
| 2026-06-05 | 16.12 | $17.61 | 149800 |
| 2026-06-04 | 16.69 | $18.48 | 178049 |
| 2026-06-03 | 17.17 | $17.60 | 159249 |
| 2026-06-02 | 18.06 | $18.04 | 190700 |
| 2026-06-01 | 18.99 | $17.46 | 264300 |
| 2026-05-29 | 19.98 | $17.58 | 172521 |
| 2026-05-28 | 20.78 | $17.60 | 137174 |
| 2026-05-27 | 21.73 | $17.78 | 182300 |
| 2026-05-26 | 22.83 | $18.21 | 236863 |
| 2026-05-22 | 23.96 | $17.28 | 122600 |
| 2026-05-21 | 24.47 | $17.20 | 142200 |
| 2026-05-20 | 24.88 | $17.01 | 175329 |
| 2026-05-19 | 25.16 | $16.76 | 105630 |
| 2026-05-18 | 25.48 | $17.21 | 201558 |
| 2026-05-15 | 25.83 | $17.00 | 222300 |
| 2026-05-14 | 25.75 | $16.94 | 171100 |
| 2026-05-13 | 25.88 | $17.18 | 287340 |
| 2026-05-12 | 25.99 | $16.85 | 194339 |
| 2026-05-11 | 26.18 | $17.77 | 263100 |
| 2026-05-08 | 26.63 | $17.64 | 140100 |
| 2026-05-07 | 27.22 | $18.74 | 206616 |
| 2026-05-06 | 28.40 | $18.53 | 361700 |
| 2026-05-05 | 29.02 | $18.91 | 248322 |
| 2026-05-04 | 28.81 | $18.69 | 165820 |
| 2026-05-01 | 28.79 | $19.28 | 156400 |
| 2026-04-30 | 28.63 | $18.88 | 187000 |
| 2026-04-29 | 28.56 | $18.49 | 172100 |
| 2026-04-28 | 28.50 | $18.83 | 113000 |
| 2026-04-27 | 27.48 | $18.93 | 123334 |
| 2026-04-24 | 26.27 | $18.91 | 142191 |
| 2026-04-23 | 25.14 | $18.85 | 206500 |
| 2026-04-22 | 23.84 | $18.54 | 193008 |
| 2026-04-21 | 22.83 | $17.87 | 190100 |
| 2026-04-20 | 22.01 | $17.90 | 185717 |
| 2026-04-17 | 21.17 | $17.85 | 226539 |
| 2026-04-16 | 20.33 | $17.19 | 131955 |
| 2026-04-15 | 19.84 | $16.99 | 87700 |
| 2026-04-14 | 19.59 | $17.11 | 133018 |
| 2026-04-13 | 19.01 | $17.05 | 175600 |
| 2026-04-10 | 18.47 | $16.70 | 147531 |
| 2026-04-09 | 18.03 | $16.85 | 233300 |
| 2026-04-08 | 17.70 | $15.98 | 124916 |
| 2026-04-07 | 17.94 | $15.48 | 95230 |
| 2026-04-06 | 18.81 | $15.51 | 107700 |
| 2026-04-02 | 19.55 | $15.30 | 74700 |
| 2026-04-01 | 20.57 | $15.26 | 95500 |
| 2026-03-31 | 21.64 | $14.78 | 85240 |
| 2026-03-30 | 22.28 | $14.60 | 104602 |
| 2026-03-27 | 22.80 | $14.59 | 81709 |
| 2026-03-26 | 23.34 | $15.11 | 126000 |
| 2026-03-25 | 24.39 | $15.10 | 142314 |
| 2026-03-24 | 25.36 | $14.91 | 146400 |
| 2026-03-23 | 26.12 | $14.53 | 159818 |
| 2026-03-20 | 26.73 | $14.05 | 325500 |
| 2026-03-19 | 26.58 | $14.17 | 228900 |
| 2026-03-18 | 26.42 | $14.12 | 156900 |
| 2026-03-17 | 26.55 | $14.68 | 168748 |
| 2026-03-16 | 27.13 | $14.61 | 136551 |
| 2026-03-13 | 27.20 | $14.16 | 133029 |
| 2026-03-12 | 27.25 | $14.26 | 129200 |
| 2026-03-11 | 26.94 | $14.44 | 220307 |
| 2026-03-10 | 26.71 | $14.40 | 150328 |
| 2026-03-09 | 26.47 | $14.17 | 282000 |
| 2026-03-06 | 26.22 | $14.82 | 323024 |
| 2026-03-05 | 26.04 | $14.78 | 408355 |
| 2026-03-04 | 25.85 | $15.68 | 151718 |
| 2026-03-03 | 26.35 | $15.44 | 147400 |
| 2026-03-02 | 26.98 | $15.27 | 137700 |
| 2026-02-27 | 27.31 | $15.28 | 114730 |
| 2026-02-26 | 26.90 | $15.51 | 142100 |
| 2026-02-25 | 26.47 | $15.28 | 99318 |
| 2026-02-24 | 26.24 | $15.15 | 145000 |
| 2026-02-23 | 26.13 | $14.73 | 163900 |
| 2026-02-20 | 26.37 | $14.83 | 124100 |
| 2026-02-19 | 26.63 | $14.84 | 177837 |
| 2026-02-18 | 26.89 | $14.54 | 114600 |
| 2026-02-17 | 27.42 | $14.49 | 107661 |
| 2026-02-13 | 27.98 | $14.56 | 192400 |
| 2026-02-12 | 28.71 | $14.02 | 130135 |
| 2026-02-11 | 29.76 | $14.26 | 109639 |
| 2026-02-10 | 30.49 | $14.94 | 143500 |
| 2026-02-09 | 29.93 | $14.94 | 112900 |
| 2026-02-06 | 29.58 | $14.67 | 106126 |
| 2026-02-05 | 29.39 | $14.09 | 141715 |
| 2026-02-04 | 29.53 | $14.36 | 133200 |
| 2026-02-03 | 29.16 | $14.50 | 148875 |
| 2026-02-02 | 28.83 | $14.44 | 100100 |
| 2026-01-30 | 28.75 | $14.14 | 195231 |
| 2026-01-29 | 28.95 | $14.12 | 163936 |
| 2026-01-28 | 29.23 | $13.89 | 145522 |
| 2026-01-27 | 29.77 | $14.05 | 176400 |
| 2026-01-26 | 30.20 | $14.25 | 156542 |
| 2026-01-23 | 30.11 | $14.15 | 159200 |
| 2026-01-22 | 30.09 | $14.39 | 200000 |
| 2026-01-21 | 29.47 | $14.48 | 184905 |
| 2026-01-20 | 29.00 | $14.19 | 212400 |
| 2026-01-16 | 28.58 | $14.46 | 141900 |
| 2026-01-15 | 28.14 | $14.32 | 156700 |
| 2026-01-14 | 27.48 | $14.11 | 143400 |
| 2026-01-13 | 26.81 | $14.16 | 175138 |
| 2026-01-12 | 26.28 | $13.97 | 259812 |
| 2026-01-09 | 25.86 | $13.75 | 179406 |
| 2026-01-08 | 25.64 | $13.46 | 171642 |
| 2026-01-07 | 25.70 | $13.15 | 190928 |
| 2026-01-06 | 25.76 | $13.28 | 236553 |
| 2026-01-05 | 25.89 | $13.45 | 385369 |
| 2026-01-02 | 25.38 | $12.92 | 187634 |
| 2025-12-31 | 25.48 | $12.65 | 110200 |
| 2025-12-30 | 25.90 | $12.80 | 132803 |
| 2025-12-29 | 26.00 | $12.93 | 206400 |
| 2025-12-26 | 25.87 | $13.16 | 106829 |
| 2025-12-24 | 25.67 | $13.15 | 80048 |
| 2025-12-23 | 25.47 | $13.19 | 172015 |
| 2025-12-22 | 25.18 | $13.03 | 177600 |
| 2025-12-19 | 24.95 | $12.80 | 670028 |
| 2025-12-18 | 25.15 | $12.68 | 370700 |
| 2025-12-17 | 25.57 | $12.39 | 151202 |
| 2025-12-16 | 26.00 | $12.89 | 193601 |
| 2025-12-15 | 25.90 | $12.53 | 220017 |
| 2025-12-12 | 26.04 | $12.31 | 205600 |
| 2025-12-11 | 26.43 | $12.35 | 191400 |
| 2025-12-10 | 26.81 | $12.40 | 224200 |
| 2025-12-09 | 27.25 | $11.90 | 203642 |
| 2025-12-08 | 28.35 | $11.57 | 151200 |
| 2025-12-05 | 29.77 | $11.53 | 118346 |
| 2025-12-04 | 31.14 | $11.81 | 106500 |
| 2025-12-03 | 32.13 | $11.82 | 132816 |
| 2025-12-02 | 33.17 | $11.70 | 151236 |
| 2025-12-01 | 34.10 | $12.00 | 178100 |
| 2025-11-28 | 34.89 | $11.99 | 93000 |
| 2025-11-26 | 35.78 | $11.86 | 93226 |
| 2025-11-25 | 36.46 | $11.86 | 124400 |
| 2025-11-24 | 37.39 | $11.50 | 197314 |
| 2025-11-21 | 38.26 | $11.78 | 214235 |
| 2025-11-20 | 39.25 | $11.17 | 196800 |
| 2025-11-19 | 40.29 | $11.69 | 148606 |
| 2025-11-18 | 40.83 | $11.85 | 120900 |
| 2025-11-17 | 40.98 | $12.08 | 167935 |
| 2025-11-14 | 40.72 | $12.45 | 150600 |
| 2025-11-13 | 39.77 | $12.74 | 201200 |
| 2025-11-12 | 38.52 | $12.98 | 336389 |
| 2025-11-11 | 37.21 | $13.00 | 212203 |
| 2025-11-10 | 35.35 | $13.07 | 309132 |
| 2025-11-07 | 33.48 | $12.02 | 258906 |
| 2025-11-06 | 31.97 | $11.63 | 197600 |
| 2025-11-05 | 30.52 | $11.79 | 325511 |
| 2025-11-04 | 28.98 | $9.57 | 90898 |
| 2025-11-03 | 29.54 | $9.59 | 50737 |
| 2025-10-31 | 30.67 | $9.54 | 86000 |
| 2025-10-30 | 31.76 | $9.72 | 99029 |
| 2025-10-29 | 32.82 | $9.67 | 99738 |
| 2025-10-28 | 33.80 | $9.95 | 84282 |
| 2025-10-27 | 34.41 | $9.78 | 73400 |
| 2025-10-24 | 34.99 | $10.03 | 83200 |
| 2025-10-23 | 34.88 | $9.92 | 76700 |
| 2025-10-22 | 35.03 | $9.72 | 64105 |
| 2025-10-21 | 35.68 | $9.65 | 91624 |
| 2025-10-20 | 36.19 | $9.81 | 90805 |
| 2025-10-17 | 36.78 | $9.50 | 102805 |
| 2025-10-16 | 37.55 | $9.67 | 82933 |
| 2025-10-15 | 37.99 | $9.70 | 55031 |
| 2025-10-14 | 38.45 | $9.56 | 77738 |
| 2025-10-13 | 39.24 | $9.53 | 89100 |
| 2025-10-10 | 40.17 | $9.39 | 113100 |
| 2025-10-09 | 41.15 | $9.56 | 72403 |
| 2025-10-08 | 41.66 | $9.76 | 89800 |
| 2025-10-07 | 41.83 | $9.66 | 77400 |
| 2025-10-06 | 42.00 | $9.76 | 86200 |
| 2025-10-03 | 41.89 | $9.77 | 103545 |
| 2025-10-02 | 41.77 | $9.96 | 137946 |
| 2025-10-01 | 40.90 | $10.23 | 175218 |
| 2025-09-30 | 40.19 | $9.84 | 187800 |
| 2025-09-29 | 39.68 | $9.90 | 169313 |
| 2025-09-26 | 39.19 | $9.68 | 80733 |
| 2025-09-25 | 39.05 | $9.58 | 103366 |
| 2025-09-24 | 39.01 | $9.67 | 156127 |
| 2025-09-23 | 38.45 | $9.91 | 133012 |
| 2025-09-22 | 37.97 | $9.78 | 173800 |
| 2025-09-19 | 37.64 | $9.53 | 291646 |
| 2025-09-18 | 37.32 | $9.83 | 129200 |
| 2025-09-17 | 36.99 | $9.41 | 117000 |
| 2025-09-16 | 37.18 | $9.52 | 74200 |
| 2025-09-15 | 37.20 | $9.55 | 146015 |
| 2025-09-12 | 37.08 | $9.48 | 73900 |
| 2025-09-11 | 36.96 | $9.72 | 89600 |
| 2025-09-10 | 36.55 | $9.53 | 67642 |
| 2025-09-09 | 36.40 | $9.53 | 60200 |
| 2025-09-08 | 35.95 | $9.71 | 86335 |
| 2025-09-05 | 34.81 | $9.73 | 93400 |
| 2025-09-04 | 33.61 | $9.79 | 113022 |
| 2025-09-03 | 32.40 | $9.46 | 131900 |
| 2025-09-02 | 31.36 | $9.56 | 80927 |
| 2025-08-29 | 30.23 | $9.56 | 94500 |
| 2025-08-28 | 29.09 | $9.49 | 83943 |
| 2025-08-27 | 27.83 | $9.64 | 104814 |
| 2025-08-26 | 26.37 | $9.52 | 72829 |
| 2025-08-25 | 25.02 | $9.43 | 93411 |
| 2025-08-22 | 23.60 | $9.61 | 242446 |
| 2025-08-21 | 22.10 | $9.23 | 72300 |
| 2025-08-20 | 21.36 | $9.18 | 96500 |
| 2025-08-19 | 20.73 | $9.09 | 93725 |
| 2025-08-18 | 19.84 | $9.14 | 134400 |
| 2025-08-15 | 18.98 | $9.06 | 132907 |
| 2025-08-14 | 18.28 | $9.02 | 92970 |
| 2025-08-13 | 17.42 | $9.16 | 335200 |
| 2025-08-12 | 16.21 | $9.15 | 154700 |
| 2025-08-11 | 14.98 | $9.03 | 183317 |
| 2025-08-08 | 13.93 | $8.73 | 106600 |
| 2025-08-07 | 13.10 | $8.80 | 255700 |
| 2025-08-06 | 12.24 | $7.97 | 81200 |
| 2025-08-05 | 12.37 | $7.91 | 56538 |
| 2025-08-04 | 12.36 | $7.97 | 71600 |
| 2025-08-01 | 12.47 | $7.83 | 70000 |
| 2025-07-31 | 12.20 | $7.94 | 62400 |
| 2025-07-30 | 12.09 | $7.94 | 53938 |
| 2025-07-29 | 12.16 | $8.11 | 61621 |
| 2025-07-28 | 12.48 | $8.26 | 63900 |
| 2025-07-25 | 12.95 | $8.24 | 30600 |
| 2025-07-24 | 13.40 | $8.26 | 89916 |
| 2025-07-23 | 13.73 | $8.31 | 117600 |
| 2025-07-22 | 14.07 | $8.17 | 93730 |
| 2025-07-21 | 14.56 | $8.06 | 138949 |
| 2025-07-18 | 15.05 | $7.94 | 119520 |
| 2025-07-17 | 15.33 | $7.99 | 101400 |
| 2025-07-16 | 15.90 | $8.02 | 156314 |
| 2025-07-15 | 16.42 | $7.85 | 111200 |
| 2025-07-14 | 17.18 | $8.10 | 142200 |
| 2025-07-11 | 17.74 | $8.14 | 82700 |
| 2025-07-10 | 18.19 | $8.25 | 117400 |
| 2025-07-09 | 18.38 | $8.20 | 88801 |
| 2025-07-08 | 18.95 | $8.01 | 102300 |
| 2025-07-07 | 19.90 | $8.07 | 86523 |
| 2025-07-03 | 20.84 | $8.15 | 64500 |
| 2025-07-02 | 21.70 | $8.02 | 67304 |
| 2025-07-01 | 22.62 | $8.03 | 98000 |
| 2025-06-30 | 23.60 | $8.01 | 400729 |
| 2025-06-27 | 24.40 | $7.88 | 568200 |
| 2025-06-26 | 25.25 | $8.00 | 127101 |
| 2025-06-25 | 26.06 | $7.84 | 137709 |
| 2025-06-24 | 26.66 | $7.96 | 203100 |
| 2025-06-23 | 27.28 | $7.68 | 136000 |
| 2025-06-20 | 27.17 | $7.55 | 159400 |
| 2025-06-18 | 27.08 | $7.53 | 316900 |
| 2025-06-17 | 26.84 | $7.63 | 141049 |
| 2025-06-16 | 26.95 | $7.74 | 119335 |
| 2025-06-13 | 27.16 | $7.67 | 135900 |
| 2025-06-12 | 27.38 | $7.77 | 96200 |
| 2025-06-11 | 27.68 | $7.75 | 130302 |
| 2025-06-10 | 28.05 | $7.72 | 119500 |
| 2025-06-09 | 28.38 | $7.68 | 102420 |
| 2025-06-06 | 28.75 | $7.67 | 136500 |
| 2025-06-05 | 29.14 | $7.70 | 180319 |
| 2025-06-04 | 29.41 | $7.64 | 171234 |
| 2025-06-03 | 29.69 | $7.55 | 136817 |
| 2025-06-02 | 29.70 | $7.48 | 233300 |
| 2025-05-30 | 29.75 | $7.55 | 167600 |
| 2025-05-29 | 29.49 | $7.39 | 120411 |
| 2025-05-28 | 28.89 | $7.29 | 125909 |
| 2025-05-27 | 28.32 | $7.60 | 134500 |
| 2025-05-23 | 27.84 | $7.39 | 130237 |
| 2025-05-22 | 26.88 | $7.40 | 123800 |
| 2025-05-21 | 25.96 | $7.55 | 212756 |
| 2025-05-20 | 25.11 | $7.84 | 130606 |
| 2025-05-19 | 24.46 | $7.91 | 201300 |
| 2025-05-16 | 23.80 | $7.95 | 113004 |
| 2025-05-15 | 23.19 | $8.07 | 142000 |
| 2025-05-14 | 22.56 | $7.83 | 272700 |
| 2025-05-13 | 21.62 | $7.96 | 159600 |
| 2025-05-12 | 20.64 | $7.71 | 226300 |
| 2025-05-09 | 19.61 | $7.82 | 205632 |
| 2025-05-08 | 18.20 | $7.79 | 384700 |
| 2025-05-07 | 16.71 | $9.44 | 148240 |
| 2025-05-06 | 17.41 | $9.59 | 59000 |
| 2025-05-05 | 17.99 | $9.46 | 101141 |
| 2025-05-02 | 18.40 | $9.39 | 81300 |
| 2025-05-01 | 18.75 | $9.16 | 87000 |
| 2025-04-30 | 18.82 | $9.12 | 127228 |
| 2025-04-29 | 18.75 | $9.33 | 88320 |
| 2025-04-28 | 19.00 | $9.22 | 100300 |
| 2025-04-25 | 19.05 | $9.19 | 77600 |
| 2025-04-24 | 18.96 | $9.28 | 105100 |
| 2025-04-23 | 19.07 | $9.19 | 123225 |
| 2025-04-22 | 19.18 | $9.06 | 96825 |
| 2025-04-21 | 18.67 | $8.94 | 136100 |
| 2025-04-17 | 18.13 | $9.32 | 128308 |
| 2025-04-16 | 17.88 | $9.27 | 74400 |
| 2025-04-15 | 17.65 | $9.40 | 106800 |
| 2025-04-14 | 17.66 | $9.46 | 115500 |
| 2025-04-11 | 17.60 | $9.33 | 91947 |
| 2025-04-10 | 17.37 | $9.20 | 177200 |
| 2025-04-09 | 17.13 | $9.53 | 189500 |
| 2025-04-08 | 16.87 | $8.86 | 222300 |
| 2025-04-07 | 16.14 | $9.02 | 272200 |
| 2025-04-04 | 15.38 | $9.32 | 252216 |
| 2025-04-03 | 15.17 | $10.00 | 199358 |
| 2025-04-02 | 15.76 | $10.39 | 176299 |
| 2025-04-01 | 16.21 | $10.49 | 193209 |
| 2025-03-31 | 16.47 | $10.58 | 518704 |
| 2025-03-28 | 16.73 | $10.60 | 151800 |
| 2025-03-27 | 16.49 | $10.83 | 276301 |
| 2025-03-26 | 16.34 | $10.62 | 144602 |
| 2025-03-25 | 15.96 | $10.79 | 223400 |
| 2025-03-24 | 15.37 | $10.68 | 158300 |
| 2025-03-21 | 14.81 | $10.58 | 397245 |
| 2025-03-20 | 14.29 | $10.01 | 285000 |
| 2025-03-19 | 14.64 | $10.07 | 173600 |
| 2025-03-18 | 14.86 | $9.87 | 138400 |
| 2025-03-17 | 15.36 | $9.88 | 98700 |
| 2025-03-14 | 15.49 | $10.00 | 101646 |
| 2025-03-13 | 15.45 | $9.98 | 127000 |
| 2025-03-12 | 15.42 | $10.25 | 246100 |
| 2025-03-11 | 15.38 | $9.92 | 173800 |
| 2025-03-10 | 15.86 | $9.93 | 229200 |
| 2025-03-07 | 16.21 | $10.36 | 169906 |
| 2025-03-06 | 15.79 | $10.31 | 325200 |
| 2025-03-05 | 15.35 | $9.19 | 190286 |
| 2025-03-04 | 14.83 | $9.30 | 169125 |
| 2025-03-03 | 14.49 | $9.45 | 130904 |
| 2025-02-28 | 14.60 | $9.84 | 78113 |
| 2025-02-27 | 15.15 | $9.70 | 101900 |
| 2025-02-26 | 15.93 | $9.77 | 74600 |
| 2025-02-25 | 16.60 | $9.84 | 144143 |
| 2025-02-24 | 17.14 | $9.78 | 132100 |
| 2025-02-21 | 17.68 | $9.89 | 97100 |
| 2025-02-20 | 17.94 | $10.08 | 72100 |
| 2025-02-19 | 18.32 | $10.09 | 63431 |
| 2025-02-18 | 18.79 | $10.11 | 109841 |
| 2025-02-14 | 18.93 | $10.08 | 54708 |
| 2025-02-13 | 19.00 | $10.12 | 67900 |
| 2025-02-12 | 19.35 | $9.92 | 71400 |
| 2025-02-11 | 19.94 | $10.08 | 59103 |
| 2025-02-10 | 20.34 | $10.03 | 70937 |
| 2025-02-07 | 20.35 | $10.03 | 58013 |
| 2025-02-06 | 20.56 | $10.04 | 42600 |
| 2025-02-05 | 20.61 | $10.04 | 61232 |
| 2025-02-04 | 20.47 | $9.95 | 64823 |
| 2025-02-03 | 20.47 | $9.72 | 77608 |
| 2025-01-31 | 20.69 | $9.92 | 102707 |
| 2025-01-30 | 20.14 | $10.06 | 92504 |
| 2025-01-29 | 19.38 | $9.96 | 106941 |
| 2025-01-28 | 18.77 | $10.01 | 127201 |
| 2025-01-27 | 17.96 | $9.95 | 182531 |
| 2025-01-24 | 17.10 | $10.06 | 138234 |
| 2025-01-23 | 16.22 | $9.90 | 119600 |
| 2025-01-22 | 15.58 | $9.69 | 215700 |
| 2025-01-21 | 14.94 | $9.83 | 142726 |
| 2025-01-17 | 14.22 | $9.61 | 96800 |
| 2025-01-16 | 13.96 | $9.49 | 83300 |
| 2025-01-15 | 13.89 | $9.50 | 83094 |
| 2025-01-14 | 13.82 | $9.21 | 84900 |
| 2025-01-13 | 14.52 | $9.05 | 90801 |
| 2025-01-10 | 14.87 | $8.98 | 144131 |
| 2025-01-08 | 15.13 | $8.97 | 102000 |
| 2025-01-07 | 15.27 | $8.90 | 93300 |
| 2025-01-06 | 15.52 | $9.06 | 123747 |
| 2025-01-03 | 16.23 | $9.10 | 72700 |
| 2025-01-02 | 16.52 | $8.88 | 141700 |
| 2024-12-31 | 16.82 | $9.06 | 513439 |
| 2024-12-30 | 17.47 | $8.99 | 126330 |
| 2024-12-27 | 17.81 | $8.95 | 117500 |
| 2024-12-26 | 18.17 | $9.09 | 198418 |
| 2024-12-24 | 18.54 | $8.77 | 111044 |
| 2024-12-23 | 18.40 | $8.89 | 94100 |
| 2024-12-20 | 18.25 | $8.88 | 191020 |
| 2024-12-19 | 18.25 | $8.80 | 451900 |
| 2024-12-18 | 18.38 | $8.92 | 183700 |
| 2024-12-17 | 18.70 | $9.08 | 75828 |
| 2024-12-16 | 19.22 | $9.24 | 125431 |
| 2024-12-13 | 19.62 | $9.01 | 130638 |
| 2024-12-12 | 19.64 | $9.09 | 86900 |
| 2024-12-11 | 19.75 | $9.17 | 73200 |
| 2024-12-10 | 19.86 | $9.02 | 141900 |
| 2024-12-09 | 19.94 | $9.15 | 101228 |
| 2024-12-06 | 20.13 | $9.05 | 82300 |
| 2024-12-05 | 20.18 | $9.15 | 85800 |
| 2024-12-04 | 20.35 | $9.30 | 128000 |
| 2024-12-03 | 20.53 | $9.05 | 107100 |
| 2024-12-02 | 20.71 | $9.24 | 169942 |
| 2024-11-29 | 21.11 | $9.31 | 36927 |
| 2024-11-27 | 21.42 | $9.28 | 74718 |
| 2024-11-26 | 21.85 | $9.23 | 66400 |
| 2024-11-25 | 22.22 | $9.37 | 116100 |
| 2024-11-22 | 22.75 | $9.27 | 86826 |
| 2024-11-21 | 22.94 | $9.15 | 129000 |
| 2024-11-20 | 23.11 | $9.02 | 148131 |
| 2024-11-19 | 23.06 | $9.12 | 140300 |
| 2024-11-18 | 23.01 | $8.77 | 173500 |
| 2024-11-15 | 22.78 | $8.96 | 117815 |
| 2024-11-14 | 22.64 | $9.01 | 147224 |
| 2024-11-13 | 22.54 | $9.07 | 107513 |
| 2024-11-12 | 22.50 | $9.18 | 180844 |
| 2024-11-11 | 22.54 | $9.48 | 137000 |
| 2024-11-08 | 22.77 | $9.36 | 133408 |
| 2024-11-07 | 22.81 | $9.10 | 230300 |
| 2024-11-06 | 22.68 | $9.13 | 271000 |
| 2024-11-05 | 22.63 | $8.77 | 181036 |
| 2024-11-04 | 21.56 | $8.40 | 377800 |
| 2024-11-01 | 20.42 | $8.73 | 338600 |
| 2024-10-31 | 19.35 | $8.45 | 375100 |
| 2024-10-30 | 18.22 | $11.10 | 157100 |
| 2024-10-29 | 19.01 | $11.27 | 129636 |
| 2024-10-28 | 19.72 | $11.11 | 128755 |
| 2024-10-25 | 20.66 | $10.74 | 83300 |
| 2024-10-24 | 21.37 | $10.87 | 92848 |
| 2024-10-23 | 22.29 | $11.18 | 59100 |
| 2024-10-22 | 23.38 | $11.28 | 85012 |
| 2024-10-21 | 24.23 | $11.70 | 142629 |
| 2024-10-18 | 24.44 | $12.20 | 108209 |
| 2024-10-17 | 23.89 | $12.31 | 167309 |
| 2024-10-16 | 23.32 | $11.86 | 179312 |
| 2024-10-15 | 23.27 | $11.55 | 141727 |
| 2024-10-14 | 23.31 | $11.61 | 154400 |
| 2024-10-11 | 23.59 | $11.52 | 128000 |
| 2024-10-10 | 24.03 | $11.06 | 83501 |
| 2024-10-09 | 25.07 | $11.15 | 110056 |
| 2024-10-08 | 25.77 | $11.08 | 88300 |
| 2024-10-07 | 26.64 | $11.42 | 101300 |
| 2024-10-04 | 27.15 | $11.30 | 121000 |
| 2024-10-03 | 27.91 | $11.11 | 101600 |
| 2024-10-02 | 29.04 | $11.30 | 82007 |
| 2024-10-01 | 29.63 | $11.33 | 167800 |
| 2024-09-30 | 30.37 | $11.37 | 517600 |
| 2024-09-27 | 30.55 | $11.15 | 151226 |
| 2024-09-26 | 30.74 | $11.24 | 119800 |
| 2024-09-25 | 30.88 | $11.15 | 122800 |
| 2024-09-24 | 31.06 | $11.34 | 231836 |
| 2024-09-23 | 31.25 | $10.76 | 143300 |
| 2024-09-20 | 31.80 | $11.28 | 455621 |
| 2024-09-19 | 32.18 | $10.88 | 242900 |
| 2024-09-18 | 32.93 | $10.67 | 85100 |
| 2024-09-17 | 33.76 | $10.62 | 153829 |
| 2024-09-16 | 34.88 | $10.67 | 81200 |
| 2024-09-13 | 36.06 | $10.77 | 62900 |
| 2024-09-12 | 37.01 | $10.66 | 95422 |
| 2024-09-11 | 38.10 | $10.61 | 91932 |
| 2024-09-10 | 39.25 | $10.83 | 120408 |
| 2024-09-09 | 40.39 | $10.44 | 132400 |
| 2024-09-06 | 41.59 | $10.84 | 119289 |
| 2024-09-05 | 42.52 | $10.81 | 157300 |
| 2024-09-04 | 43.39 | $11.08 | 97006 |
| 2024-09-03 | 43.91 | $11.23 | 168830 |
| 2024-08-30 | 44.19 | $11.96 | 119200 |
| 2024-08-29 | 43.69 | $11.63 | 78100 |
| 2024-08-28 | 43.35 | $11.53 | 139800 |
| 2024-08-27 | 43.00 | $11.85 | 139100 |
| 2024-08-26 | 42.17 | $12.03 | 180708 |
| 2024-08-23 | 41.30 | $11.82 | 137248 |
| 2024-08-22 | 40.53 | $11.63 | 107900 |
| 2024-08-21 | 39.61 | $11.77 | 150000 |
| 2024-08-20 | 38.33 | $12.10 | 191531 |
| 2024-08-19 | 37.03 | $11.70 | 164600 |
| 2024-08-16 | 35.83 | $11.50 | 228200 |
| 2024-08-15 | 34.63 | $10.99 | 219200 |
| 2024-08-14 | 33.60 | $10.73 | 74233 |
| 2024-08-13 | 32.63 | $10.80 | 248808 |
| 2024-08-12 | 31.61 | $10.05 | 176900 |
| 2024-08-09 | 31.06 | $9.89 | 152702 |
| 2024-08-08 | 30.47 | $9.78 | 81300 |
| 2024-08-07 | 30.02 | $9.49 | 138000 |
| 2024-08-06 | 29.78 | $9.63 | 110136 |
| 2024-08-05 | 28.92 | $9.90 | 213000 |
| 2024-08-02 | 28.02 | $10.08 | 101300 |
| 2024-08-01 | 26.36 | $10.13 | 425800 |
| 2024-07-31 | 24.18 | $10.00 | 98338 |
| 2024-07-30 | 23.12 | $10.03 | 88100 |
| 2024-07-29 | 21.99 | $10.00 | 83900 |
| 2024-07-26 | 20.90 | $9.98 | 64300 |
| 2024-07-25 | 19.62 | $9.91 | 112106 |
| 2024-07-24 | 18.30 | $9.67 | 70100 |
| 2024-07-23 | 17.09 | $9.91 | 133239 |
| 2024-07-22 | 15.84 | $9.40 | 119225 |
| 2024-07-19 | 15.10 | $8.87 | 237626 |
| 2024-07-18 | 14.91 | $8.96 | 35346 |
| 2024-07-17 | 14.44 | $9.05 | 87667 |
| 2024-07-16 | 13.94 | $9.10 | 120598 |
| 2024-07-15 | 13.41 | $8.86 | 119341 |
| 2024-07-12 | 12.85 | $8.83 | 45081 |
| 2024-07-11 | 12.58 | $8.72 | 82997 |
| 2024-07-10 | 12.72 | $8.29 | 30916 |
| 2024-07-09 | 13.05 | $8.08 | 28636 |
| 2024-07-08 | 12.95 | $8.06 | 39636 |
| 2024-07-05 | 12.84 | $7.92 | 109249 |
| 2024-07-03 | 12.68 | $8.15 | 24010 |
| 2024-07-02 | 12.90 | $8.09 | 33990 |
| 2024-07-01 | 12.93 | $8.08 | 83759 |
| 2024-06-28 | 12.96 | $8.29 | 170012 |
| 2024-06-27 | 13.34 | $8.24 | 74289 |
| 2024-06-26 | 13.49 | $7.93 | 78196 |
| 2024-06-25 | 12.92 | $7.81 | 33664 |
| 2024-06-24 | 12.07 | $7.78 | 49975 |
| 2024-06-21 | 11.39 | $7.68 | 113998 |
| 2024-06-20 | 10.67 | $7.91 | 81288 |
| 2024-06-18 | 9.84 | $7.80 | 112930 |
| 2024-06-17 | 9.09 | $8.03 | 42232 |
| 2024-06-14 | 8.41 | $8.05 | 37978 |
| 2024-06-13 | 8.32 | $8.34 | 34330 |
| 2024-06-12 | 8.70 | $8.40 | 57217 |
| 2024-06-11 | 8.95 | $8.28 | 30392 |
| 2024-06-10 | 9.00 | $8.28 | 45287 |
| 2024-06-07 | 9.18 | $8.31 | 34990 |
| 2024-06-06 | 9.11 | $8.41 | 40901 |
| 2024-06-05 | 9.21 | $8.51 | 30871 |
| 2024-06-04 | 9.44 | $8.44 | 17067 |
| 2024-06-03 | 9.67 | $8.56 | 46486 |
| 2024-05-31 | 10.11 | $8.55 | 39235 |
| 2024-05-30 | 10.24 | $8.48 | 38853 |
| 2024-05-29 | 10.41 | $8.59 | 48787 |
| 2024-05-28 | 10.86 | $8.74 | 50490 |
| 2024-05-24 | 11.40 | $8.61 | 30103 |
| 2024-05-23 | 11.69 | $8.63 | 49949 |
| 2024-05-22 | 12.05 | $8.78 | 50997 |
| 2024-05-21 | 12.56 | $8.79 | 36659 |
| 2024-05-20 | 13.05 | $8.50 | 61881 |
| 2024-05-17 | 13.51 | $8.38 | 81972 |
| 2024-05-16 | 13.60 | $8.34 | 90861 |
| 2024-05-15 | 13.47 | $8.32 | 80817 |
| 2024-05-14 | 13.46 | $8.50 | 110781 |
| 2024-05-13 | 13.47 | $9.03 | 21539 |
| 2024-05-10 | 13.81 | $9.15 | 34296 |
| 2024-05-09 | 14.07 | $9.33 | 57286 |
| 2024-05-08 | 14.34 | $9.07 | 75950 |
| 2024-05-07 | 15.03 | $8.80 | 60719 |
| 2024-05-06 | 15.82 | $8.95 | 80442 |
| 2024-05-03 | 16.37 | $9.45 | 71779 |
| 2024-05-02 | 16.25 | $9.24 | 111898 |
| 2024-05-01 | 16.58 | $9.12 | 87797 |
| 2024-04-30 | 17.25 | $8.75 | 49352 |
| 2024-04-29 | 17.79 | $8.94 | 51687 |
| 2024-04-26 | 18.63 | $8.95 | 16710 |
| 2024-04-25 | 19.52 | $8.82 | 31210 |
| 2024-04-24 | 20.01 | $8.93 | 74819 |
| 2024-04-23 | 20.61 | $9.24 | 41472 |
| 2024-04-22 | 21.65 | $9.12 | 54030 |
| 2024-04-19 | 22.77 | $9.08 | 46920 |
| 2024-04-18 | 23.48 | $8.94 | 67129 |
| 2024-04-17 | 24.22 | $9.10 | 31775 |
| 2024-04-16 | 25.44 | $9.31 | 102038 |
| 2024-04-15 | 26.73 | $9.19 | 92392 |
| 2024-04-12 | 27.01 | $9.05 | 35251 |
| 2024-04-11 | 27.42 | $9.34 | 55240 |
| 2024-04-10 | 27.96 | $9.15 | 82372 |
| 2024-04-09 | 28.53 | $9.35 | 41710 |
| 2024-04-08 | 28.99 | $9.42 | 29227 |
| 2024-04-05 | 29.30 | $9.55 | 33171 |
| 2024-04-04 | 29.49 | $9.53 | 65474 |
| 2024-04-03 | 29.56 | $9.71 | 40316 |
| 2024-04-02 | 29.36 | $9.64 | 42066 |
| 2024-04-01 | 29.29 | $9.67 | 43468 |
| 2024-03-28 | 29.19 | $9.56 | 51936 |
| 2024-03-27 | 29.03 | $9.61 | 57528 |
| 2024-03-26 | 28.94 | $9.62 | 59061 |
| 2024-03-25 | 28.95 | $9.30 | 97550 |
| 2024-03-22 | 29.17 | $9.31 | 45750 |
| 2024-03-21 | 29.36 | $9.65 | 89116 |
| 2024-03-20 | 29.11 | $9.45 | 91179 |
| 2024-03-19 | 29.26 | $9.24 | 94672 |
| 2024-03-18 | 29.80 | $8.95 | 116662 |
| 2024-03-15 | 30.06 | $8.91 | 361881 |
| 2024-03-14 | 30.39 | $8.94 | 77536 |
| 2024-03-13 | 30.88 | $8.88 | 131797 |
| 2024-03-12 | 31.40 | $8.59 | 123851 |
| 2024-03-11 | 32.19 | $8.89 | 126794 |
| 2024-03-08 | 31.82 | $8.94 | 78967 |
| 2024-03-07 | 31.34 | $8.93 | 222111 |
| 2024-03-06 | 30.84 | $8.34 | 35627 |
| 2024-03-05 | 31.78 | $8.26 | 29602 |
| 2024-03-04 | 32.78 | $8.46 | 60927 |
| 2024-03-01 | 33.44 | $8.35 | 39172 |
| 2024-02-29 | 34.15 | $8.65 | 38793 |
| 2024-02-28 | 34.19 | $8.70 | 37298 |
| 2024-02-27 | 34.24 | $8.73 | 46412 |
| 2024-02-26 | 34.30 | $8.60 | 32265 |
| 2024-02-23 | 34.54 | $8.53 | 32335 |
| 2024-02-22 | 34.96 | $8.33 | 211729 |
| 2024-02-21 | 35.54 | $8.27 | 50260 |
| 2024-02-20 | 36.15 | $8.59 | 94612 |
| 2024-02-16 | 35.78 | $8.80 | 156262 |
| 2024-02-15 | 34.91 | $8.82 | 104179 |
| 2024-02-14 | 33.98 | $8.47 | 82106 |
| 2024-02-13 | 33.41 | $7.91 | 69092 |
| 2024-02-12 | 33.63 | $8.09 | 82468 |
| 2024-02-09 | 33.58 | $7.99 | 45370 |
| 2024-02-08 | 33.87 | $7.87 | 39321 |
| 2024-02-07 | 34.28 | $7.87 | 42865 |
| 2024-02-06 | 34.80 | $7.83 | 39036 |
| 2024-02-05 | 35.46 | $7.84 | 85438 |
| 2024-02-02 | 36.16 | $7.81 | 60365 |
| 2024-02-01 | 36.65 | $7.87 | 48777 |
| 2024-01-31 | 37.19 | $7.77 | 61667 |
| 2024-01-30 | 37.70 | $7.85 | 53431 |
| 2024-01-29 | 38.28 | $7.85 | 83369 |
| 2024-01-26 | 38.72 | $7.91 | 47683 |
| 2024-01-25 | 38.84 | $8.02 | 66222 |
| 2024-01-24 | 39.05 | $7.85 | 67530 |
| 2024-01-23 | 39.18 | $8.02 | 153078 |
| 2024-01-22 | 38.83 | $8.15 | 167082 |
| 2024-01-19 | 38.55 | $7.70 | 64200 |
| 2024-01-18 | 38.76 | $7.67 | 50117 |
| 2024-01-17 | 39.07 | $7.53 | 58412 |
| 2024-01-16 | 39.58 | $7.63 | 76404 |
| 2024-01-12 | 39.83 | $7.74 | 74833 |
| 2024-01-11 | 39.94 | $7.66 | 75018 |
| 2024-01-10 | 40.28 | $7.63 | 60441 |
| 2024-01-09 | 40.09 | $7.78 | 95179 |
| 2024-01-08 | 39.30 | $8.02 | 148876 |
| 2024-01-05 | 38.35 | $7.80 | 123831 |
| 2024-01-04 | 37.62 | $7.53 | 73194 |
| 2024-01-03 | 37.36 | $7.30 | 80177 |
| 2024-01-02 | 37.24 | $7.28 | 36534 |
| 2023-12-29 | 37.43 | $7.32 | 29342 |
| 2023-12-28 | 36.92 | $7.38 | 35844 |
| 2023-12-27 | 36.21 | $7.36 | 63602 |
| 2023-12-26 | 35.54 | $7.25 | 65710 |
| 2023-12-22 | 35.06 | $7.21 | 49435 |
| 2023-12-21 | 34.55 | $7.19 | 102184 |
| 2023-12-20 | 34.07 | $7.04 | 119799 |
| 2023-12-19 | 33.60 | $7.00 | 342817 |
| 2023-12-18 | 33.33 | $6.96 | 72652 |
| 2023-12-15 | 33.18 | $6.98 | 170590 |
| 2023-12-14 | 32.80 | $6.87 | 71267 |
| 2023-12-13 | 32.42 | $6.74 | 80566 |
| 2023-12-12 | 32.40 | $6.46 | 57069 |
| 2023-12-11 | 32.39 | $6.58 | 46470 |
| 2023-12-08 | 32.70 | $6.59 | 24472 |
| 2023-12-07 | 32.80 | $6.59 | 65050 |
| 2023-12-06 | 33.00 | $6.39 | 44008 |
| 2023-12-05 | 33.13 | $6.60 | 44940 |
| 2023-12-04 | 33.43 | $6.58 | 37745 |
| 2023-12-01 | 33.60 | $6.70 | 55440 |
| 2023-11-30 | 33.22 | $6.62 | 38132 |
| 2023-11-29 | 33.06 | $6.58 | 25914 |
| 2023-11-28 | 32.98 | $6.48 | 43600 |
| 2023-11-27 | 32.89 | $6.84 | 57815 |
| 2023-11-24 | 32.33 | $6.84 | 37352 |
| 2023-11-22 | 31.51 | $6.64 | 35325 |
| 2023-11-21 | 30.91 | $6.42 | 44248 |
| 2023-11-20 | 30.39 | $6.56 | 34724 |
| 2023-11-17 | 29.37 | $6.67 | 50934 |
| 2023-11-16 | 27.75 | $6.68 | 51004 |
| 2023-11-15 | 26.04 | $6.71 | 72057 |
| 2023-11-14 | 24.23 | $6.73 | 86120 |
| 2023-11-13 | 22.43 | $6.30 | 54534 |
| 2023-11-10 | 21.08 | $6.00 | 44603 |
| 2023-11-09 | 20.04 | $5.89 | 34872 |
| 2023-11-08 | 19.14 | $5.87 | 29693 |
| 2023-11-07 | 18.20 | $5.97 | 63424 |
| 2023-11-06 | 17.24 | $5.83 | 46095 |
| 2023-11-03 | 16.36 | $5.94 | 55882 |
| 2023-11-02 | 15.44 | $5.32 | 56504 |
| 2023-11-01 | 15.44 | $5.39 | 50554 |
| 2023-10-31 | 15.10 | $5.47 | 45947 |
| 2023-10-30 | 14.80 | $5.39 | 40668 |
| 2023-10-27 | 14.65 | $5.42 | 47647 |
| 2023-10-26 | 14.18 | $5.61 | 67756 |
| 2023-10-25 | 13.68 | $5.33 | 35551 |
| 2023-10-24 | 13.86 | $5.24 | 33775 |
| 2023-10-23 | 14.44 | $5.20 | 59047 |
| 2023-10-20 | 15.10 | $5.28 | 47417 |
| 2023-10-19 | 15.66 | $5.29 | 26220 |
| 2023-10-18 | 16.15 | $5.30 | 108041 |
| 2023-10-17 | 16.66 | $5.36 | 68001 |
| 2023-10-16 | 17.48 | $5.25 | 25704 |
| 2023-10-13 | 18.28 | $5.15 | 57002 |
| 2023-10-12 | 18.99 | $5.18 | 79675 |
| 2023-10-11 | 19.87 | $5.36 | 54184 |
| 2023-10-10 | 20.81 | $5.39 | 48032 |
| 2023-10-09 | 21.44 | $5.58 | 43710 |
| 2023-10-06 | 22.11 | $5.25 | 52986 |
| 2023-10-05 | 23.14 | $5.19 | 77496 |
| 2023-10-04 | 23.99 | $5.24 | 147063 |
| 2023-10-03 | 24.89 | $5.10 | 62674 |
| 2023-10-02 | 25.13 | $5.04 | 142209 |
| 2023-09-29 | 25.39 | $5.45 | 39080 |
| 2023-09-28 | 26.72 | $5.54 | 31311 |
| 2023-09-27 | 27.92 | $5.50 | 34149 |
| 2023-09-26 | 28.94 | $5.37 | 49208 |
| 2023-09-25 | 29.41 | $5.43 | 82091 |
| 2023-09-22 | 29.95 | $5.43 | 83378 |
| 2023-09-21 | 30.68 | $5.54 | 38023 |
| 2023-09-20 | 31.45 | $5.38 | 49065 |
| 2023-09-19 | 32.28 | $5.50 | 63888 |
| 2023-09-18 | 33.18 | $5.43 | 39790 |
| 2023-09-15 | 34.04 | $5.63 | 301158 |
| 2023-09-14 | 35.16 | $5.58 | 63004 |
| 2023-09-13 | 35.87 | $5.44 | 51136 |
| 2023-09-12 | 36.24 | $5.40 | 23877 |
| 2023-09-11 | 36.34 | $5.32 | 63004 |
| 2023-09-08 | 36.23 | $5.24 | 50839 |
| 2023-09-07 | 35.75 | $5.22 | 163251 |
| 2023-09-06 | 35.32 | $5.33 | 85763 |
| 2023-09-05 | 34.87 | $5.26 | 123686 |
| 2023-09-01 | 34.39 | $5.38 | 28222 |
| 2023-08-31 | 34.21 | $5.34 | 50763 |
| 2023-08-30 | 33.74 | $5.47 | 23295 |
| 2023-08-29 | 33.44 | $5.50 | 23815 |
| 2023-08-28 | 33.03 | $5.42 | 37287 |
| 2023-08-25 | 32.47 | $5.45 | 41755 |
| 2023-08-24 | 31.87 | $5.49 | 65274 |
| 2023-08-23 | 31.35 | $5.60 | 57435 |
| 2023-08-22 | 30.91 | $5.62 | 60846 |
| 2023-08-21 | 30.33 | $5.64 | 64243 |
| 2023-08-18 | 29.73 | $5.70 | 41252 |
| 2023-08-17 | 29.16 | $5.63 | 67885 |
| 2023-08-16 | 28.56 | $5.81 | 84485 |
| 2023-08-15 | 28.03 | $5.66 | 107945 |
| 2023-08-14 | 26.91 | $5.71 | 83547 |
| 2023-08-11 | 25.86 | $5.62 | 58763 |
| 2023-08-10 | 24.61 | $5.50 | 139615 |
| 2023-08-09 | 22.88 | $5.37 | 154414 |
| 2023-08-08 | 20.85 | $5.32 | 183258 |
| 2023-08-07 | 18.57 | $5.37 | 171302 |
| 2023-08-04 | 16.25 | $5.59 | 172381 |
| 2023-08-03 | 13.92 | $6.12 | 344665 |
| 2023-08-02 | 11.78 | $7.74 | 77391 |
| 2023-08-01 | 11.78 | $7.79 | 132008 |
| 2023-07-31 | 12.04 | $7.74 | 61507 |
| 2023-07-28 | 12.11 | $7.40 | 39009 |
| 2023-07-27 | 11.63 | $7.47 | 49293 |
| 2023-07-26 | 11.25 | $7.69 | 73050 |
| 2023-07-25 | 11.32 | $7.74 | 70743 |
| 2023-07-24 | 11.21 | $7.77 | 121071 |
| 2023-07-21 | 11.43 | $7.80 | 106512 |
| 2023-07-20 | 11.63 | $7.77 | 51888 |
| 2023-07-19 | 11.72 | $7.72 | 89518 |
| 2023-07-18 | 11.81 | $7.80 | 89302 |
| 2023-07-17 | 12.10 | $7.69 | 97837 |
| 2023-07-14 | 12.08 | $7.77 | 72583 |
| 2023-07-13 | 11.97 | $7.74 | 67539 |
| 2023-07-12 | 12.07 | $7.75 | 75220 |
| 2023-07-11 | 12.31 | $7.86 | 94008 |
| 2023-07-10 | 12.50 | $7.82 | 106616 |
| 2023-07-07 | 12.55 | $7.76 | 206921 |
| 2023-07-06 | 12.82 | $7.90 | 136772 |
| 2023-07-05 | 13.04 | $7.72 | 129108 |
| 2023-07-03 | 13.35 | $7.86 | 66527 |
| 2023-06-30 | 13.81 | $7.72 | 100402 |
| 2023-06-29 | 13.89 | $7.65 | 82409 |
| 2023-06-28 | 13.95 | $7.73 | 105364 |
| 2023-06-27 | 13.97 | $7.61 | 123599 |
| 2023-06-26 | 13.85 | $7.53 | 303842 |
| 2023-06-23 | 13.61 | $7.12 | 2.7M |
| 2023-06-22 | 13.32 | $7.69 | 122922 |
| 2023-06-21 | 13.55 | $7.77 | 214646 |
| 2023-06-20 | 13.80 | $7.74 | 173110 |
| 2023-06-16 | 14.22 | $7.47 | 111985 |
| 2023-06-15 | 14.79 | $7.71 | 163629 |
| 2023-06-14 | 15.05 | $7.42 | 118805 |
| 2023-06-13 | 15.70 | $7.45 | 96899 |
| 2023-06-12 | 16.39 | $7.12 | 151501 |
| 2023-06-09 | 16.99 | $7.32 | 61818 |
| 2023-06-08 | 17.61 | $7.29 | 83042 |
| 2023-06-07 | 18.26 | $7.28 | 88146 |
| 2023-06-06 | 19.20 | $7.21 | 95724 |
| 2023-06-05 | 20.20 | $7.10 | 125006 |
| 2023-06-02 | 20.68 | $6.89 | 153642 |
| 2023-06-01 | 21.32 | $7.06 | 74019 |
| 2023-05-31 | 22.25 | $7.02 | 64111 |
| 2023-05-30 | 23.22 | $7.43 | 82806 |
| 2023-05-26 | 24.11 | $7.26 | 65607 |
| 2023-05-25 | 25.19 | $7.39 | 65065 |
| 2023-05-24 | 26.36 | $7.21 | 54408 |
| 2023-05-23 | 27.69 | $7.44 | 63720 |
| 2023-05-22 | 29.01 | $7.23 | 140590 |
| 2023-05-19 | 30.37 | $7.37 | 80332 |
| 2023-05-18 | 31.83 | $7.02 | 77931 |
| 2023-05-17 | 32.93 | $7.00 | 46544 |
| 2023-05-16 | 34.09 | $6.82 | 90448 |
| 2023-05-15 | 34.98 | $6.89 | 99493 |
| 2023-05-12 | 36.11 | $7.03 | 72638 |
| 2023-05-11 | 37.31 | $6.90 | 39933 |
| 2023-05-10 | 38.30 | $6.91 | 72323 |
| 2023-05-09 | 39.39 | $6.84 | 74945 |
| 2023-05-08 | 40.55 | $6.89 | 144627 |
| 2023-05-05 | 41.76 | $7.30 | 124555 |
| 2023-05-04 | 43.05 | $6.76 | 243483 |
| 2023-05-03 | 44.39 | $8.16 | 150427 |
| 2023-05-02 | 44.69 | $8.03 | 83169 |
| 2023-05-01 | 45.21 | $8.02 | 165869 |
| 2023-04-28 | 45.54 | $8.12 | 112775 |
| 2023-04-27 | 45.66 | $7.80 | 81829 |
| 2023-04-26 | 46.08 | $7.58 | 74933 |
| 2023-04-25 | 46.94 | $7.68 | 89985 |
| 2023-04-24 | 47.64 | $7.80 | 125249 |
| 2023-04-21 | 48.18 | $7.87 | 55081 |
| 2023-04-20 | 48.68 | $7.79 | 80529 |
| 2023-04-19 | 49.26 | $7.96 | 64051 |
| 2023-04-18 | 48.59 | $8.09 | 135437 |
| 2023-04-17 | 47.53 | $8.13 | 104513 |
| 2023-04-14 | 46.41 | $7.81 | 109457 |
| 2023-04-13 | 45.39 | $7.59 | 77480 |
| 2023-04-12 | 44.57 | $7.56 | 64716 |
| 2023-04-11 | 43.71 | $7.62 | 166054 |
| 2023-04-10 | 42.39 | $7.65 | 162825 |
| 2023-04-06 | 41.01 | $7.42 | 64087 |
| 2023-04-05 | 39.74 | $7.42 | 186622 |
| 2023-04-04 | 38.49 | $7.21 | 86558 |
| 2023-04-03 | 37.04 | $7.26 | 201273 |
| 2023-03-31 | 35.66 | $6.78 | 85282 |
| 2023-03-30 | 34.68 | $6.60 | 84515 |
| 2023-03-29 | 33.81 | $6.58 | 68135 |
| 2023-03-28 | 32.83 | $6.55 | 213371 |
| 2023-03-27 | 31.79 | $6.52 | 161385 |
| 2023-03-24 | 30.52 | $6.65 | 100546 |
| 2023-03-23 | 29.18 | $6.07 | 75578 |
| 2023-03-22 | 28.39 | $6.03 | 115095 |
| 2023-03-21 | 27.63 | $5.52 | 125696 |
| 2023-03-20 | 27.73 | $5.44 | 90322 |
| 2023-03-17 | 28.00 | $5.38 | 174007 |
| 2023-03-16 | 28.29 | $5.62 | 81172 |
| 2023-03-15 | 28.15 | $5.60 | 61672 |
| 2023-03-14 | 27.63 | $5.84 | 79216 |
| 2023-03-13 | 26.71 | $5.67 | 51990 |
| 2023-03-10 | 25.97 | $5.57 | 38603 |
| 2023-03-09 | 25.37 | $5.53 | 104035 |
| 2023-03-08 | 24.52 | $5.35 | 28772 |
| 2023-03-07 | 25.28 | $5.37 | 31094 |
| 2023-03-06 | 26.09 | $5.35 | 23785 |
| 2023-03-03 | 26.93 | $5.40 | 43726 |
| 2023-03-02 | 27.69 | $5.34 | 52489 |
| 2023-03-01 | 28.49 | $5.40 | 79015 |
| 2023-02-28 | 28.84 | $5.52 | 35493 |
| 2023-02-27 | 29.09 | $5.43 | 98800 |
| 2023-02-24 | 29.43 | $5.25 | 20809 |
| 2023-02-23 | 30.59 | $5.30 | 11954 |
| 2023-02-22 | 31.36 | $5.26 | 22060 |
| 2023-02-21 | 32.07 | $5.32 | 38819 |
| 2023-02-17 | 32.34 | $5.53 | 67121 |
| 2023-02-16 | 32.01 | $5.59 | 16040 |
| 2023-02-15 | 31.17 | $5.61 | 36056 |
| 2023-02-14 | 30.29 | $5.53 | 127040 |
| 2023-02-13 | 29.39 | $5.43 | 31069 |
| 2023-02-10 | 28.70 | $5.47 | 52993 |
| 2023-02-09 | 28.09 | $5.47 | 90448 |
| 2023-02-08 | 27.23 | $5.44 | 46342 |
| 2023-02-07 | 26.23 | $5.65 | 101318 |
| 2023-02-06 | 25.19 | $5.42 | 21573 |
| 2023-02-03 | 24.54 | $5.49 | 48852 |
| 2023-02-02 | 23.76 | $5.45 | 50726 |
| 2023-02-01 | 23.05 | $5.37 | 96387 |
| 2023-01-31 | 22.52 | $5.30 | 37575 |
| 2023-01-30 | 22.08 | $5.11 | 38453 |
| 2023-01-27 | 21.78 | $5.19 | 28485 |
| 2023-01-26 | 21.66 | $5.19 | 36499 |
| 2023-01-25 | 21.49 | $5.27 | 35383 |
| 2023-01-24 | 20.90 | $5.20 | 25634 |
| 2023-01-23 | 20.29 | $5.18 | 70951 |
| 2023-01-20 | 19.78 | $5.11 | 29338 |
| 2023-01-19 | 19.48 | $5.10 | 45321 |
| 2023-01-18 | 19.04 | $5.10 | 90081 |
| 2023-01-17 | 18.58 | $5.10 | 39799 |
| 2023-01-13 | 18.41 | $5.04 | 81519 |
| 2023-01-12 | 18.45 | $5.08 | 31357 |
| 2023-01-11 | 18.38 | $5.07 | 38622 |
| 2023-01-10 | 18.61 | $5.00 | 94746 |
| 2023-01-09 | 19.01 | $5.00 | 23949 |
| 2023-01-06 | 19.43 | $5.01 | 26381 |
| 2023-01-05 | 19.91 | $4.93 | 14446 |
| 2023-01-04 | 20.67 | $4.89 | 21914 |
| 2023-01-03 | 21.46 | $4.88 | 41184 |
| 2022-12-30 | 22.30 | $4.93 | 21929 |
| 2022-12-29 | 23.05 | $5.04 | 38780 |
| 2022-12-28 | 23.92 | $4.83 | 41863 |
| 2022-12-27 | 24.85 | $5.13 | 17889 |
| 2022-12-23 | 25.13 | $5.12 | 29749 |
| 2022-12-22 | 25.63 | $4.97 | 23272 |
| 2022-12-21 | 26.28 | $5.04 | 59941 |
| 2022-12-20 | 26.70 | $5.14 | 27498 |
| 2022-12-19 | 27.26 | $4.93 | 95851 |
| 2022-12-16 | 27.85 | $5.12 | 46781 |
| 2022-12-15 | 28.61 | $5.11 | 69359 |
| 2022-12-14 | 29.30 | $5.07 | 227015 |
| 2022-12-13 | 30.17 | $4.28 | 85004 |
| 2022-12-12 | 31.01 | $4.41 | 37907 |
| 2022-12-09 | 32.19 | $4.25 | 22895 |
| 2022-12-08 | 32.84 | $4.17 | 25586 |
| 2022-12-07 | 33.46 | $4.02 | 97790 |
| 2022-12-06 | 33.56 | $3.88 | 15254 |
| 2022-12-05 | 33.18 | $3.87 | 27852 |
| 2022-12-02 | 32.73 | $3.90 | 23041 |
| 2022-12-01 | 32.34 | $3.91 | 37664 |
| 2022-11-30 | 31.96 | $3.94 | 30672 |
| 2022-11-29 | 31.39 | $3.96 | 64234 |
| 2022-11-28 | 30.76 | $3.98 | 30251 |
| 2022-11-25 | 30.12 | $4.04 | 3223 |
| 2022-11-23 | 29.15 | $3.92 | 33296 |
| 2022-11-22 | 28.13 | $3.94 | 33219 |
| 2022-11-21 | 26.99 | $3.84 | 117597 |
| 2022-11-18 | 25.80 | $4.12 | 5015 |
| 2022-11-17 | 24.86 | $4.12 | 113847 |
| 2022-11-16 | 23.68 | $4.14 | 15824 |
| 2022-11-15 | 22.50 | $4.28 | 44271 |
| 2022-11-14 | 21.43 | $4.19 | 37693 |
| 2022-11-11 | 20.31 | $4.26 | 30152 |
| 2022-11-10 | 19.19 | $4.30 | 26761 |
| 2022-11-09 | 17.94 | $4.11 | 349988 |
| 2022-11-08 | 16.62 | $4.43 | 69660 |
| 2022-11-07 | 16.53 | $4.59 | 27498 |
| 2022-11-04 | 16.53 | $4.50 | 76967 |
| 2022-11-03 | 16.53 | $4.46 | 111031 |
| 2022-11-02 | 16.53 | $5.14 | 32854 |
| 2022-11-01 | 16.49 | $5.15 | 81803 |
| 2022-10-31 | 16.97 | $4.60 | 779552 |
| 2022-10-28 | 16.82 | $4.78 | 161298 |
| 2022-10-27 | 17.38 | $4.77 | 16171 |
| 2022-10-26 | 17.97 | $4.74 | 10953 |
| 2022-10-25 | 17.98 | $4.74 | 19283 |
| 2022-10-24 | 17.98 | $4.66 | 40441 |
| 2022-10-21 | 17.98 | $4.88 | 20522 |
| 2022-10-20 | 18.29 | $4.77 | 12513 |
| 2022-10-19 | 18.58 | $4.78 | 18129 |
| 2022-10-18 | 18.66 | $4.77 | 36052 |
| 2022-10-17 | 18.71 | $4.61 | 13564 |
| 2022-10-14 | 18.08 | $4.41 | 38845 |
| 2022-10-13 | 17.41 | $4.70 | 9948 |
| 2022-10-12 | 17.21 | $4.48 | 49442 |
| 2022-10-11 | 16.96 | $4.70 | 40509 |
| 2022-10-10 | 17.22 | $4.75 | 16924 |
| 2022-10-07 | 17.66 | $4.79 | 23370 |
| 2022-10-06 | 18.06 | $4.77 | 17343 |
| 2022-10-05 | 18.41 | $4.78 | 7612 |
| 2022-10-04 | 18.87 | $4.76 | 33906 |
| 2022-10-03 | 19.35 | $4.65 | 41927 |
| 2022-09-30 | 19.06 | $4.46 | 37706 |
| 2022-09-29 | 18.37 | $4.51 | 32529 |
| 2022-09-28 | 17.76 | $4.61 | 17652 |
| 2022-09-27 | 17.32 | $4.58 | 53837 |
| 2022-09-26 | 16.86 | $4.77 | 48561 |
| 2022-09-23 | 16.89 | $4.82 | 54281 |
| 2022-09-22 | 16.93 | $4.80 | 34262 |
| 2022-09-21 | 16.89 | $4.76 | 28654 |
| 2022-09-20 | 16.91 | $4.77 | 25494 |
| 2022-09-19 | 16.73 | $4.88 | 43860 |
| 2022-09-16 | 16.66 | $4.77 | 127214 |
| 2022-09-15 | 16.26 | $4.71 | 75168 |
| 2022-09-14 | 15.34 | $4.70 | 35143 |
| 2022-09-13 | 14.39 | $4.78 | 53503 |
| 2022-09-12 | 13.47 | $4.96 | 64275 |
| 2022-09-09 | 12.97 | $5.07 | 49963 |
| 2022-09-08 | 12.53 | $5.06 | 38057 |
| 2022-09-07 | 12.07 | $5.20 | 183505 |
| 2022-09-06 | 11.75 | $5.31 | 48223 |
| 2022-09-02 | 11.80 | $5.41 | 36918 |
| 2022-09-01 | 12.05 | $5.43 | 119116 |
| 2022-08-31 | 12.34 | $5.53 | 23740 |
| 2022-08-30 | 12.97 | $5.55 | 23495 |
| 2022-08-29 | 13.64 | $5.50 | 59828 |
| 2022-08-26 | 13.44 | $5.57 | 84073 |
| 2022-08-25 | 13.27 | $5.66 | 23717 |
| 2022-08-24 | 13.40 | $5.85 | 110392 |
| 2022-08-23 | 13.52 | $5.56 | 42732 |
| 2022-08-22 | 13.26 | $5.52 | 54399 |
| 2022-08-19 | 12.83 | $5.75 | 49473 |
| 2022-08-18 | 12.82 | $5.90 | 36811 |
| 2022-08-17 | 13.13 | $5.99 | 88906 |
| 2022-08-16 | 13.56 | $6.16 | 29591 |
| 2022-08-15 | 14.13 | $6.30 | 38899 |
| 2022-08-12 | 14.37 | $6.63 | 20332 |
| 2022-08-11 | 13.90 | $6.57 | 18370 |
| 2022-08-10 | 13.55 | $6.33 | 21835 |
| 2022-08-09 | 13.78 | $6.20 | 295527 |
| 2022-08-08 | 14.08 | $6.35 | 60465 |
| 2022-08-05 | 13.57 | $6.62 | 50236 |
| 2022-08-04 | 13.04 | $6.52 | 43358 |
| 2022-08-03 | 12.37 | $6.46 | 100642 |
| 2022-08-02 | 11.99 | $6.35 | 41217 |
| 2022-08-01 | 11.83 | $6.26 | 88418 |
| 2022-07-29 | 12.13 | $6.17 | 60375 |
| 2022-07-28 | 12.25 | $6.18 | 65735 |
| 2022-07-27 | 12.53 | $6.15 | 42110 |
| 2022-07-26 | 12.89 | $6.04 | 49336 |
| 2022-07-25 | 13.27 | $6.20 | 86503 |
| 2022-07-22 | 13.08 | $6.21 | 15958 |
| 2022-07-21 | 12.88 | $6.29 | 32296 |
| 2022-07-20 | 12.68 | $6.25 | 62001 |
| 2022-07-19 | 12.52 | $6.22 | 32774 |
| 2022-07-18 | 12.41 | $6.07 | 56937 |
| 2022-07-15 | 12.41 | $6.03 | 46340 |
| 2022-07-14 | 12.45 | $5.83 | 49935 |
| 2022-07-13 | 12.87 | $5.97 | 44654 |
| 2022-07-12 | 13.17 | $5.96 | 80977 |
| 2022-07-11 | 13.55 | $5.81 | 51110 |
| 2022-07-08 | 14.21 | $5.94 | 40563 |
| 2022-07-07 | 14.55 | $5.99 | 72711 |
| 2022-07-06 | 14.92 | $5.72 | 46219 |
| 2022-07-05 | 15.59 | $5.79 | 95460 |
| 2022-07-01 | 16.32 | $6.19 | 75194 |
| 2022-06-30 | 16.75 | $5.94 | 197649 |
| 2022-06-29 | 17.58 | $5.98 | 137094 |
| 2022-06-28 | 18.18 | $6.30 | 102907 |
| 2022-06-27 | 18.03 | $6.29 | 143994 |
| 2022-06-24 | 17.87 | $6.31 | 2.5M |
| 2022-06-23 | 17.79 | $6.04 | 203983 |
| 2022-06-22 | 18.30 | $6.09 | 124686 |
| 2022-06-21 | 18.57 | $6.01 | 155480 |
| 2022-06-17 | 19.19 | $6.01 | 155010 |
| 2022-06-16 | 19.86 | $6.03 | 191621 |
| 2022-06-15 | 20.38 | $6.36 | 178640 |
| 2022-06-14 | 20.13 | $6.28 | 154604 |
| 2022-06-13 | 19.96 | $6.36 | 121431 |
| 2022-06-10 | 19.61 | $6.63 | 203319 |
| 2022-06-09 | 18.60 | $6.69 | 173919 |
| 2022-06-08 | 17.55 | $6.38 | 78047 |
| 2022-06-07 | 16.86 | $6.27 | 140240 |
| 2022-06-06 | 16.44 | $5.72 | 119819 |
| 2022-06-03 | 17.05 | $5.70 | 136885 |
| 2022-06-02 | 17.70 | $5.92 | 93500 |
| 2022-06-01 | 18.38 | $5.71 | 102437 |
| 2022-05-31 | 19.23 | $5.79 | 67114 |
| 2022-05-27 | 20.23 | $5.88 | 117730 |
| 2022-05-26 | 21.10 | $5.80 | 71071 |
| 2022-05-25 | 21.90 | $5.46 | 43947 |
| 2022-05-24 | 21.99 | $5.42 | 46302 |
| 2022-05-23 | 21.80 | $5.43 | 48391 |
| 2022-05-20 | 21.75 | $5.34 | 77947 |
| 2022-05-19 | 21.42 | $5.39 | 89236 |
| 2022-05-18 | 21.21 | $5.40 | 61903 |
| 2022-05-17 | 21.11 | $5.57 | 77524 |
| 2022-05-16 | 20.84 | $5.38 | 68318 |
| 2022-05-13 | 20.22 | $5.40 | 71869 |
| 2022-05-12 | 19.31 | $5.25 | 134909 |
| 2022-05-11 | 18.35 | $5.33 | 122403 |
| 2022-05-10 | 17.75 | $5.46 | 147594 |
| 2022-05-09 | 17.18 | $5.39 | 246774 |
| 2022-05-06 | 16.46 | $5.57 | 146594 |
| 2022-05-05 | 16.07 | $5.77 | 112815 |
| 2022-05-04 | 15.92 | $5.99 | 125140 |
| 2022-05-03 | 16.03 | $5.90 | 79471 |
| 2022-05-02 | 15.83 | $5.76 | 199445 |
| 2022-04-29 | 15.26 | $5.69 | 87357 |
| 2022-04-28 | 14.67 | $5.79 | 47420 |
| 2022-04-27 | 14.04 | $5.75 | 64109 |
| 2022-04-26 | 13.54 | $5.80 | 93989 |
| 2022-04-25 | 13.22 | $5.90 | 91120 |
| 2022-04-22 | 13.07 | $6.11 | 67856 |
| 2022-04-21 | 13.05 | $6.00 | 76291 |
| 2022-04-20 | 13.03 | $6.11 | 63035 |
| 2022-04-19 | 13.31 | $6.02 | 75227 |
| 2022-04-18 | 13.22 | $6.01 | 114614 |
| 2022-04-14 | 13.04 | $6.06 | 53587 |
| 2022-04-13 | 13.02 | $6.03 | 47190 |
| 2022-04-12 | 13.00 | $6.06 | 58345 |
| 2022-04-11 | 12.98 | $6.07 | 56101 |
| 2022-04-08 | 12.78 | $6.11 | 76202 |
| 2022-04-07 | 12.89 | $6.09 | 75043 |
| 2022-04-06 | 12.54 | $6.15 | 123267 |
| 2022-04-05 | 12.26 | $6.11 | 68397 |
| 2022-04-04 | 12.18 | $6.36 | 85966 |
| 2022-04-01 | 12.34 | $6.66 | 104916 |
| 2022-03-31 | 12.96 | $6.61 | 84716 |
| 2022-03-30 | 13.61 | $6.42 | 88688 |
| 2022-03-29 | 14.15 | $6.51 | 76625 |
| 2022-03-28 | 14.71 | $6.22 | 73649 |
| 2022-03-25 | 14.43 | $6.13 | 65859 |
| 2022-03-24 | 14.34 | $6.32 | 125212 |
| 2022-03-23 | 14.36 | $6.36 | 118692 |
| 2022-03-22 | 14.12 | $6.48 | 122150 |
| 2022-03-21 | 14.36 | $6.63 | 69309 |
| 2022-03-18 | 14.79 | $7.01 | 199101 |
| 2022-03-17 | 15.42 | $6.85 | 161898 |
| 2022-03-16 | 16.22 | $6.79 | 66408 |
| 2022-03-15 | 16.82 | $6.54 | 43754 |
| 2022-03-14 | 17.04 | $6.49 | 73813 |
| 2022-03-11 | 17.18 | $6.55 | 103284 |
| 2022-03-10 | 17.47 | $6.32 | 145804 |
| 2022-03-09 | 16.94 | $6.47 | 64491 |
| 2022-03-08 | 16.91 | $6.33 | 196421 |
| 2022-03-07 | 16.78 | $6.28 | 64642 |
| 2022-03-04 | 16.28 | $6.39 | 75104 |
| 2022-03-03 | 15.78 | $6.83 | 42244 |
| 2022-03-02 | 16.21 | $6.87 | 55885 |
| 2022-03-01 | 16.67 | $6.52 | 109298 |
| 2022-02-28 | 16.35 | $6.67 | 44222 |
| 2022-02-25 | 16.43 | $6.75 | 38414 |
| 2022-02-24 | 16.40 | $6.61 | 48404 |
| 2022-02-23 | 15.99 | $6.63 | 46399 |
| 2022-02-22 | 16.10 | $6.68 | 73490 |
| 2022-02-18 | 16.22 | $6.67 | 53050 |
| 2022-02-17 | 16.46 | $7.08 | 62238 |
| 2022-02-16 | 16.95 | $7.09 | 90503 |
| 2022-02-15 | 17.64 | $6.83 | 28869 |
| 2022-02-14 | 17.89 | $6.65 | 21209 |
| 2022-02-11 | 17.69 | $6.63 | 73551 |
| 2022-02-10 | 17.47 | $6.64 | 56338 |
| 2022-02-09 | 17.26 | $6.69 | 61002 |
| 2022-02-08 | 17.11 | $6.67 | 30193 |
| 2022-02-07 | 16.91 | $6.62 | 45550 |
| 2022-02-04 | 16.58 | $6.64 | 62833 |
| 2022-02-03 | 16.23 | $6.65 | 55864 |
| 2022-02-02 | 15.99 | $6.71 | 57154 |
| 2022-02-01 | 15.73 | $6.74 | 74787 |
| 2022-01-31 | 15.69 | $6.72 | 90325 |
| 2022-01-28 | 15.53 | $6.81 | 86349 |
| 2022-01-27 | 15.40 | $6.74 | 71425 |
| 2022-01-26 | 15.41 | $6.93 | 77574 |
| 2022-01-25 | 15.68 | $7.02 | 86619 |
| 2022-01-24 | 15.77 | $7.23 | 130994 |
| 2022-01-21 | 15.99 | $7.02 | 182822 |
| 2022-01-20 | 16.23 | $7.01 | 153999 |
| 2022-01-19 | 15.92 | $6.94 | 81750 |
| 2022-01-18 | 15.30 | $6.89 | 57564 |
| 2022-01-14 | 14.74 | $7.17 | 69243 |
| 2022-01-13 | 14.29 | $7.17 | 28676 |
| 2022-01-12 | 14.12 | $7.29 | 79395 |
| 2022-01-11 | 14.20 | $7.45 | 62964 |
| 2022-01-10 | 14.13 | $7.36 | 57318 |
| 2022-01-07 | 14.21 | $7.60 | 107859 |
| 2022-01-06 | 14.89 | $7.91 | 127608 |
| 2022-01-05 | 15.66 | $7.70 | 83211 |
| 2022-01-04 | 16.22 | $7.77 | 58630 |
| 2022-01-03 | 16.68 | $7.55 | 96838 |
| 2021-12-31 | 16.60 | $7.43 | 36305 |
| 2021-12-30 | 16.65 | $7.61 | 64156 |
| 2021-12-29 | 16.95 | $7.61 | 182376 |
| 2021-12-28 | 17.27 | $7.50 | 90783 |
| 2021-12-27 | 17.17 | $7.42 | 46678 |
| 2021-12-23 | 16.76 | $7.46 | 92354 |
| 2021-12-22 | 16.33 | $7.25 | 66057 |
| 2021-12-21 | 15.61 | $7.27 | 55335 |
| 2021-12-20 | 14.86 | $7.19 | 62953 |
| 2021-12-17 | 14.07 | $7.63 | 182306 |
| 2021-12-16 | 13.54 | $7.58 | 63481 |
| 2021-12-15 | 13.35 | $7.66 | 92752 |
| 2021-12-14 | 12.78 | $7.54 | 72027 |
| 2021-12-13 | 12.34 | $7.60 | 64917 |
| 2021-12-10 | 12.02 | $7.87 | 48516 |
| 2021-12-09 | 11.94 | $7.95 | 57062 |
| 2021-12-08 | 12.11 | $8.17 | 45183 |
| 2021-12-07 | 12.55 | $8.15 | 58085 |
| 2021-12-06 | 13.09 | $8.18 | 88699 |
| 2021-12-03 | 13.52 | $8.00 | 81340 |
| 2021-12-02 | 13.50 | $7.99 | 64325 |
| 2021-12-01 | 13.45 | $7.81 | 108776 |
| 2021-11-30 | 13.40 | $7.97 | 77924 |
| 2021-11-29 | 13.11 | $8.06 | 57862 |
| 2021-11-26 | 13.06 | $8.15 | 67456 |
| 2021-11-24 | 13.02 | $8.58 | 61177 |
| 2021-11-23 | 13.64 | $8.85 | 75469 |
| 2021-11-22 | 14.22 | $8.85 | 73501 |
| 2021-11-19 | 14.59 | $8.87 | 72644 |
| 2021-11-18 | 15.17 | $8.98 | 82517 |
| 2021-11-17 | 15.70 | $9.00 | 136142 |
| 2021-11-16 | 16.21 | $9.23 | 88547 |
| 2021-11-15 | 16.54 | $9.15 | 63820 |
| 2021-11-12 | 16.86 | $9.15 | 75315 |
| 2021-11-11 | 17.20 | $9.05 | 71241 |
| 2021-11-10 | 17.71 | $9.04 | 67287 |
| 2021-11-09 | 18.19 | $9.14 | 55994 |
| 2021-11-08 | 18.59 | $9.27 | 117488 |
| 2021-11-05 | 18.87 | $9.45 | 111651 |
| 2021-11-04 | 18.98 | $9.38 | 109995 |
| 2021-11-03 | 19.30 | $9.56 | 308678 |
| 2021-11-02 | 19.41 | $11.08 | 197308 |
| 2021-11-01 | 18.02 | $10.69 | 224900 |
| 2021-10-29 | 16.84 | $9.82 | 83656 |
| 2021-10-28 | 16.64 | $9.42 | 52718 |
| 2021-10-27 | 17.04 | $9.21 | 45994 |
| 2021-10-26 | 17.52 | $9.38 | 52026 |
| 2021-10-25 | 17.77 | $9.53 | 86896 |
| 2021-10-22 | 17.90 | $9.60 | 45135 |
| 2021-10-21 | 18.09 | $9.48 | 29091 |
| 2021-10-20 | 18.29 | $9.49 | 19241 |
| 2021-10-19 | 18.66 | $9.41 | 43891 |
| 2021-10-18 | 19.05 | $9.56 | 45861 |
| 2021-10-15 | 19.28 | $9.65 | 45804 |
| 2021-10-14 | 19.18 | $9.73 | 21651 |
| 2021-10-13 | 19.31 | $9.60 | 53838 |
| 2021-10-12 | 19.65 | $9.61 | 63425 |
| 2021-10-11 | 19.80 | $9.86 | 73383 |
| 2021-10-08 | 19.86 | $9.73 | 29660 |
| 2021-10-07 | 20.23 | $9.61 | 75114 |
| 2021-10-06 | 20.63 | $9.69 | 138796 |
| 2021-10-05 | 21.37 | $9.85 | 44960 |
| 2021-10-04 | 21.83 | $9.77 | 73420 |
| 2021-10-01 | 22.32 | $10.32 | 63980 |
| 2021-09-30 | 22.12 | $10.16 | 82237 |
| 2021-09-29 | 21.86 | $10.21 | 65556 |
| 2021-09-28 | 21.70 | $9.88 | 60131 |
| 2021-09-27 | 21.60 | $10.05 | 88936 |
| 2021-09-24 | 21.41 | $9.76 | 144809 |
| 2021-09-23 | 21.48 | $9.19 | 74903 |
| 2021-09-22 | 22.27 | $9.05 | 48436 |
| 2021-09-21 | 23.10 | $9.11 | 51522 |
| 2021-09-20 | 23.95 | $9.30 | 96589 |
| 2021-09-17 | 24.96 | $9.16 | 190916 |
| 2021-09-16 | 25.93 | $9.52 | 41331 |
| 2021-09-15 | 26.64 | $9.49 | 54329 |
| 2021-09-14 | 27.45 | $9.43 | 70072 |
| 2021-09-13 | 28.31 | $9.89 | 82711 |
| 2021-09-10 | 29.27 | $9.16 | 124629 |
| 2021-09-09 | 30.56 | $9.48 | 68245 |
| 2021-09-08 | 31.52 | $9.43 | 60352 |
| 2021-09-07 | 32.53 | $9.51 | 110065 |
| 2021-09-03 | 33.46 | $9.77 | 34099 |
| 2021-09-02 | 34.07 | $10.18 | 55069 |
| 2021-09-01 | 34.30 | $10.56 | 78773 |
| 2021-08-31 | 34.19 | $10.61 | 91714 |
| 2021-08-30 | 34.11 | $10.28 | 163073 |
| 2021-08-27 | 34.07 | $10.00 | 47024 |
| 2021-08-26 | 34.40 | $9.49 | 39786 |
| 2021-08-25 | 34.89 | $9.68 | 29678 |
| 2021-08-24 | 35.19 | $9.82 | 43464 |
| 2021-08-23 | 35.46 | $9.95 | 31200 |
| 2021-08-20 | 35.73 | $9.69 | 59376 |
| 2021-08-19 | 36.20 | $9.38 | 48882 |
| 2021-08-18 | 36.87 | $9.35 | 36294 |
| 2021-08-17 | 37.35 | $9.58 | 52471 |
| 2021-08-16 | 37.80 | $9.94 | 52333 |
| 2021-08-13 | 38.25 | $9.71 | 52375 |
| 2021-08-12 | 38.53 | $10.00 | 68014 |
| 2021-08-11 | 38.47 | $10.49 | 29588 |
| 2021-08-10 | 37.98 | $10.64 | 50923 |
| 2021-08-09 | 37.46 | $10.22 | 72137 |
| 2021-08-06 | 36.94 | $10.33 | 73862 |
| 2021-08-05 | 36.12 | $10.13 | 60248 |
| 2021-08-04 | 35.31 | $10.39 | 80091 |
| 2021-08-03 | 34.31 | $10.58 | 229121 |
| 2021-08-02 | 32.95 | $10.32 | 52157 |
| 2021-07-30 | 31.67 | $10.50 | 40208 |
| 2021-07-29 | 30.13 | $10.47 | 57370 |
| 2021-07-28 | 28.51 | $10.60 | 74589 |
| 2021-07-27 | 26.80 | $10.24 | 51817 |
| 2021-07-26 | 25.08 | $10.33 | 55627 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected