Is Mega Uranium Ltd. (MGAFF) a Buy, Sell, or Hold?
OTC : MGAFF
Mega Uranium Ltd. — Stock Chart
$0.42 USD
$0.01 (2.44%)
- Volume
- 3K
- Average Volume
- 114.99K
- Market Capitalization
- $161.24M
- P/E Ratio
- 26.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
MGAFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.41 | $0.42 | 1.88% | 7000 |
| 2026-08-07 | $0.45 | $0.41 | -8.73% | 14530 |
| 2026-08-06 | $0.40 | $0.40 | 1.16% | 85500 |
| 2026-08-05 | $0.40 | $0.39 | -3.48% | 25449 |
| 2026-08-04 | $0.38 | $0.39 | 2.97% | 166.7K |
| 2026-08-03 | $0.37 | $0.37 | -0.64% | 32709 |
| 2026-07-31 | $0.37 | $0.36 | -0.75% | 18926 |
| 2026-07-30 | $0.37 | $0.38 | 1.99% | 57100 |
| 2026-07-29 | $0.36 | $0.37 | 2.64% | 165.62K |
| 2026-07-28 | $0.37 | $0.37 | -0.64% | 50019 |
| 2026-07-27 | $0.38 | $0.38 | 0.43% | 62600 |
| 2026-07-24 | $0.37 | $0.37 | -2.02% | 60100 |
| 2026-07-23 | $0.39 | $0.39 | 0.00% | 3500 |
| 2026-07-22 | $0.39 | $0.39 | -1.30% | 65500 |
| 2026-07-21 | $0.36 | $0.38 | 3.05% | 52800 |
| 2026-07-20 | $0.36 | $0.36 | 0.65% | 92200 |
| 2026-07-17 | $0.35 | $0.36 | 2.86% | 79600 |
| 2026-07-16 | $0.33 | $0.36 | 7.97% | 186K |
| 2026-07-15 | $0.37 | $0.37 | 1.20% | 110.6K |
| 2026-07-14 | $0.38 | $0.38 | 1.18% | 40328 |
| 2026-07-13 | $0.35 | $0.38 | 9.21% | 35829 |
| 2026-07-10 | $0.39 | $0.39 | 0.00% | 17028 |
| 2026-07-09 | $0.38 | $0.39 | 2.98% | 202.3K |
| 2026-07-08 | $0.37 | $0.38 | 2.34% | 102.1K |
| 2026-07-07 | $0.39 | $0.37 | -5.56% | 215.51K |
| 2026-07-06 | $0.35 | $0.38 | 10.75% | 35525 |
| 2026-07-02 | $0.40 | $0.39 | -2.64% | 144.63K |
| 2026-07-01 | $0.38 | $0.40 | 4.44% | 14000 |
| 2026-06-30 | $0.39 | $0.38 | -1.51% | 24600 |
| 2026-06-29 | $0.40 | $0.39 | -2.86% | 111K |
| 2026-06-26 | $0.39 | $0.39 | 0.79% | 175.7K |
| 2026-06-25 | $0.40 | $0.39 | -2.50% | 63425 |
| 2026-06-24 | $0.41 | $0.40 | -2.05% | 152.5K |
| 2026-06-23 | $0.41 | $0.41 | 0.17% | 79400 |
| 2026-06-22 | $0.44 | $0.43 | -3.73% | 63617 |
| 2026-06-18 | $0.44 | $0.45 | 1.27% | 113.2K |
| 2026-06-17 | $0.43 | $0.44 | 0.60% | 54100 |
| 2026-06-16 | $0.37 | $0.42 | 14.71% | 48800 |
| 2026-06-15 | $0.47 | $0.43 | -7.80% | 84434 |
| 2026-06-12 | $0.43 | $0.42 | -0.12% | 83605 |
| 2026-06-11 | $0.39 | $0.40 | 4.05% | 147.7K |
| 2026-06-10 | $0.40 | $0.39 | -3.46% | 644.7K |
| 2026-06-09 | $0.41 | $0.40 | -1.35% | 686.1K |
| 2026-06-08 | $0.43 | $0.43 | 0.94% | 186.95K |
| 2026-06-05 | $0.48 | $0.43 | -10.29% | 223.9K |
| 2026-06-04 | $0.47 | $0.48 | 1.04% | 36700 |
| 2026-06-03 | $0.44 | $0.47 | 7.62% | 29514 |
| 2026-06-02 | $0.47 | $0.51 | 8.67% | 107.04K |
| 2026-06-01 | $0.47 | $0.48 | 0.72% | 58700 |
| 2026-05-29 | $0.47 | $0.48 | 2.03% | 40443 |
| 2026-05-28 | $0.47 | $0.48 | 1.93% | 33102 |
| 2026-05-27 | $0.48 | $0.47 | -0.29% | 168.75K |
| 2026-05-26 | $0.47 | $0.48 | 2.26% | 63529 |
| 2026-05-22 | $0.47 | $0.46 | -3.06% | 76800 |
| 2026-05-21 | $0.45 | $0.45 | -0.29% | 26034 |
| 2026-05-20 | $0.45 | $0.46 | 1.98% | 42900 |
| 2026-05-19 | $0.48 | $0.45 | -5.12% | 161.8K |
| 2026-05-18 | $0.46 | $0.49 | 5.14% | 75600 |
| 2026-05-15 | $0.51 | $0.49 | -3.76% | 152.33K |
| 2026-05-14 | $0.51 | $0.52 | 0.63% | 79600 |
| 2026-05-13 | $0.53 | $0.53 | -1.28% | 8542 |
| 2026-05-12 | $0.56 | $0.53 | -5.25% | 37500 |
| 2026-05-11 | $0.54 | $0.56 | 3.98% | 54412 |
| 2026-05-08 | $0.53 | $0.53 | 0.09% | 95700 |
| 2026-05-07 | $0.55 | $0.54 | -1.97% | 30510 |
| 2026-05-06 | $0.53 | $0.57 | 7.28% | 67947 |
| 2026-05-05 | $0.54 | $0.50 | -5.81% | 51815 |
| 2026-05-04 | $0.53 | $0.52 | -2.58% | 164.53K |
| 2026-05-01 | $0.53 | $0.52 | -0.31% | 313.9K |
| 2026-04-30 | $0.52 | $0.53 | 2.55% | 37509 |
| 2026-04-29 | $0.51 | $0.50 | -1.08% | 34100 |
| 2026-04-28 | $0.53 | $0.51 | -2.90% | 93000 |
| 2026-04-27 | $0.54 | $0.53 | -0.49% | 146.72K |
| 2026-04-24 | $0.55 | $0.54 | -2.29% | 12502 |
| 2026-04-23 | $0.56 | $0.52 | -5.81% | 14731 |
| 2026-04-22 | $0.53 | $0.55 | 3.13% | 50300 |
| 2026-04-21 | $0.56 | $0.52 | -7.41% | 436.9K |
| 2026-04-20 | $0.57 | $0.56 | -1.37% | 32901 |
| 2026-04-17 | $0.58 | $0.55 | -5.42% | 337K |
| 2026-04-16 | $0.53 | $0.57 | 6.98% | 333.02K |
| 2026-04-15 | $0.55 | $0.55 | 0.59% | 226.4K |
| 2026-04-14 | $0.52 | $0.53 | 1.94% | 290.8K |
| 2026-04-13 | $0.47 | $0.51 | 9.00% | 534.21K |
| 2026-04-10 | $0.44 | $0.45 | 4.04% | 234.13K |
| 2026-04-09 | $0.43 | $0.43 | -0.41% | 8100 |
| 2026-04-08 | $0.45 | $0.43 | -4.47% | 34800 |
| 2026-04-07 | $0.43 | $0.42 | -2.19% | 68300 |
| 2026-04-06 | $0.42 | $0.42 | 0.29% | 38403 |
| 2026-04-02 | $0.42 | $0.42 | -0.19% | 23220 |
| 2026-04-01 | $0.42 | $0.42 | 2.12% | 116.8K |