Is Mega Uranium Ltd. (MGAFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mega Uranium Ltd. (MGAFF) research center and poll results.
OTC : MGAFF
Mega Uranium Ltd. — Technical Indicators
$0.42 USD
$0.01 (2.44%)
- Volume
- 3K
- Average Volume
- 114.99K
- Market Capitalization
- $161.24M
- P/E Ratio
- 26.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.60
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.38
2026-08-10
Close Price
$0.42
Vol: 7000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.13
Average
0.25
Maximum
0.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.38 | $0.42 | 7000 |
| 2026-08-07 | 0.38 | $0.41 | 14530 |
| 2026-08-06 | 0.38 | $0.40 | 85500 |
| 2026-08-05 | 0.38 | $0.39 | 25449 |
| 2026-08-04 | 0.38 | $0.39 | 166700 |
| 2026-08-03 | 0.37 | $0.37 | 32709 |
| 2026-07-31 | 0.37 | $0.36 | 18926 |
| 2026-07-30 | 0.38 | $0.38 | 57100 |
| 2026-07-29 | 0.38 | $0.37 | 165625 |
| 2026-07-28 | 0.38 | $0.37 | 50019 |
| 2026-07-27 | 0.38 | $0.38 | 62600 |
| 2026-07-24 | 0.38 | $0.37 | 60100 |
| 2026-07-23 | 0.38 | $0.39 | 3500 |
| 2026-07-22 | 0.38 | $0.39 | 65500 |
| 2026-07-21 | 0.38 | $0.38 | 52800 |
| 2026-07-20 | 0.39 | $0.36 | 92200 |
| 2026-07-17 | 0.39 | $0.36 | 79600 |
| 2026-07-16 | 0.39 | $0.36 | 186000 |
| 2026-07-15 | 0.40 | $0.37 | 110600 |
| 2026-07-14 | 0.40 | $0.38 | 40328 |
| 2026-07-13 | 0.40 | $0.38 | 35829 |
| 2026-07-10 | 0.40 | $0.39 | 17028 |
| 2026-07-09 | 0.40 | $0.39 | 202300 |
| 2026-07-08 | 0.40 | $0.38 | 102100 |
| 2026-07-07 | 0.41 | $0.37 | 215514 |
| 2026-07-06 | 0.41 | $0.38 | 35525 |
| 2026-07-02 | 0.41 | $0.39 | 144631 |
| 2026-07-01 | 0.42 | $0.40 | 14000 |
| 2026-06-30 | 0.42 | $0.38 | 24600 |
| 2026-06-29 | 0.43 | $0.39 | 111000 |
| 2026-06-26 | 0.43 | $0.39 | 175700 |
| 2026-06-25 | 0.44 | $0.39 | 63425 |
| 2026-06-24 | 0.44 | $0.40 | 152500 |
| 2026-06-23 | 0.45 | $0.41 | 79400 |
| 2026-06-22 | 0.45 | $0.43 | 63617 |
| 2026-06-18 | 0.45 | $0.45 | 113200 |
| 2026-06-17 | 0.45 | $0.44 | 54100 |
| 2026-06-16 | 0.45 | $0.42 | 48800 |
| 2026-06-15 | 0.45 | $0.43 | 84434 |
| 2026-06-12 | 0.46 | $0.42 | 83605 |
| 2026-06-11 | 0.46 | $0.40 | 147700 |
| 2026-06-10 | 0.47 | $0.39 | 644700 |
| 2026-06-09 | 0.47 | $0.40 | 686100 |
| 2026-06-08 | 0.48 | $0.43 | 186948 |
| 2026-06-05 | 0.49 | $0.43 | 223900 |
| 2026-06-04 | 0.49 | $0.48 | 36700 |
| 2026-06-03 | 0.50 | $0.47 | 29514 |
| 2026-06-02 | 0.50 | $0.51 | 107039 |
| 2026-06-01 | 0.50 | $0.48 | 58700 |
| 2026-05-29 | 0.50 | $0.48 | 40443 |
| 2026-05-28 | 0.50 | $0.48 | 33102 |
| 2026-05-27 | 0.50 | $0.47 | 168746 |
| 2026-05-26 | 0.51 | $0.48 | 63529 |
| 2026-05-22 | 0.51 | $0.46 | 76800 |
| 2026-05-21 | 0.51 | $0.45 | 26034 |
| 2026-05-20 | 0.52 | $0.46 | 42900 |
| 2026-05-19 | 0.52 | $0.45 | 161800 |
| 2026-05-18 | 0.52 | $0.49 | 75600 |
| 2026-05-15 | 0.53 | $0.49 | 152334 |
| 2026-05-14 | 0.53 | $0.52 | 79600 |
| 2026-05-13 | 0.53 | $0.53 | 8542 |
| 2026-05-12 | 0.54 | $0.53 | 37500 |
| 2026-05-11 | 0.54 | $0.56 | 54412 |
| 2026-05-08 | 0.53 | $0.53 | 95700 |
| 2026-05-07 | 0.53 | $0.54 | 30510 |
| 2026-05-06 | 0.52 | $0.57 | 67947 |
| 2026-05-05 | 0.52 | $0.50 | 51815 |
| 2026-05-04 | 0.51 | $0.52 | 164532 |
| 2026-05-01 | 0.51 | $0.52 | 313900 |
| 2026-04-30 | 0.50 | $0.53 | 37509 |
| 2026-04-29 | 0.50 | $0.50 | 34100 |
| 2026-04-28 | 0.49 | $0.51 | 93000 |
| 2026-04-27 | 0.49 | $0.53 | 146722 |
| 2026-04-24 | 0.48 | $0.54 | 12502 |
| 2026-04-23 | 0.47 | $0.52 | 14731 |
| 2026-04-22 | 0.47 | $0.55 | 50300 |
| 2026-04-21 | 0.46 | $0.52 | 436900 |
| 2026-04-20 | 0.45 | $0.56 | 32901 |
| 2026-04-17 | 0.45 | $0.55 | 337004 |
| 2026-04-16 | 0.44 | $0.57 | 333015 |
| 2026-04-15 | 0.43 | $0.55 | 226400 |
| 2026-04-14 | 0.43 | $0.53 | 290800 |
| 2026-04-13 | 0.42 | $0.51 | 534207 |
| 2026-04-10 | 0.42 | $0.45 | 234128 |
| 2026-04-09 | 0.42 | $0.43 | 8100 |
| 2026-04-08 | 0.42 | $0.43 | 34800 |
| 2026-04-07 | 0.42 | $0.42 | 68300 |
| 2026-04-06 | 0.43 | $0.42 | 38403 |
| 2026-04-02 | 0.43 | $0.42 | 23220 |
| 2026-04-01 | 0.43 | $0.42 | 116800 |
| 2026-03-31 | 0.43 | $0.42 | 186835 |
| 2026-03-30 | 0.44 | $0.37 | 104209 |
| 2026-03-27 | 0.44 | $0.40 | 105832 |
| 2026-03-26 | 0.45 | $0.40 | 38300 |
| 2026-03-25 | 0.46 | $0.43 | 124628 |
| 2026-03-24 | 0.46 | $0.41 | 15800 |
| 2026-03-23 | 0.46 | $0.39 | 67300 |
| 2026-03-20 | 0.47 | $0.39 | 63740 |
| 2026-03-19 | 0.48 | $0.40 | 60543 |
| 2026-03-18 | 0.48 | $0.42 | 41305 |
| 2026-03-17 | 0.48 | $0.44 | 10600 |
| 2026-03-16 | 0.48 | $0.44 | 66300 |
| 2026-03-13 | 0.48 | $0.45 | 78000 |
| 2026-03-12 | 0.48 | $0.48 | 26600 |
| 2026-03-11 | 0.48 | $0.47 | 21400 |
| 2026-03-10 | 0.48 | $0.48 | 70637 |
| 2026-03-09 | 0.48 | $0.46 | 70100 |
| 2026-03-06 | 0.48 | $0.45 | 163700 |
| 2026-03-05 | 0.48 | $0.46 | 182400 |
| 2026-03-04 | 0.48 | $0.50 | 21815 |
| 2026-03-03 | 0.48 | $0.49 | 188636 |
| 2026-03-02 | 0.48 | $0.53 | 245400 |
| 2026-02-27 | 0.48 | $0.50 | 245600 |
| 2026-02-26 | 0.48 | $0.51 | 71800 |
| 2026-02-25 | 0.48 | $0.50 | 41932 |
| 2026-02-24 | 0.48 | $0.51 | 7523 |
| 2026-02-23 | 0.48 | $0.51 | 63135 |
| 2026-02-20 | 0.48 | $0.51 | 135800 |
| 2026-02-19 | 0.48 | $0.52 | 167026 |
| 2026-02-18 | 0.48 | $0.47 | 125100 |
| 2026-02-17 | 0.47 | $0.44 | 60200 |
| 2026-02-13 | 0.48 | $0.44 | 73415 |
| 2026-02-12 | 0.48 | $0.45 | 25900 |
| 2026-02-11 | 0.48 | $0.47 | 95615 |
| 2026-02-10 | 0.48 | $0.47 | 246500 |
| 2026-02-09 | 0.47 | $0.47 | 71942 |
| 2026-02-06 | 0.47 | $0.43 | 353010 |
| 2026-02-05 | 0.47 | $0.41 | 387246 |
| 2026-02-04 | 0.47 | $0.46 | 373937 |
| 2026-02-03 | 0.47 | $0.50 | 324600 |
| 2026-02-02 | 0.47 | $0.47 | 203200 |
| 2026-01-30 | 0.46 | $0.50 | 404105 |
| 2026-01-29 | 0.46 | $0.52 | 420900 |
| 2026-01-28 | 0.45 | $0.56 | 462323 |
| 2026-01-27 | 0.44 | $0.53 | 196828 |
| 2026-01-26 | 0.43 | $0.48 | 356934 |
| 2026-01-23 | 0.42 | $0.49 | 215826 |
| 2026-01-22 | 0.42 | $0.49 | 275105 |
| 2026-01-21 | 0.41 | $0.47 | 69600 |
| 2026-01-20 | 0.40 | $0.46 | 160500 |
| 2026-01-16 | 0.39 | $0.46 | 232200 |
| 2026-01-15 | 0.39 | $0.47 | 166225 |
| 2026-01-14 | 0.38 | $0.45 | 367029 |
| 2026-01-13 | 0.37 | $0.43 | 90600 |
| 2026-01-12 | 0.36 | $0.43 | 106220 |
| 2026-01-09 | 0.36 | $0.42 | 498015 |
| 2026-01-08 | 0.35 | $0.42 | 132833 |
| 2026-01-07 | 0.35 | $0.44 | 276301 |
| 2026-01-06 | 0.34 | $0.43 | 284000 |
| 2026-01-05 | 0.33 | $0.42 | 323100 |
| 2026-01-02 | 0.33 | $0.42 | 352300 |
| 2025-12-31 | 0.32 | $0.35 | 32700 |
| 2025-12-30 | 0.32 | $0.35 | 38401 |
| 2025-12-29 | 0.31 | $0.35 | 64549 |
| 2025-12-26 | 0.31 | $0.35 | 115800 |
| 2025-12-24 | 0.31 | $0.35 | 150500 |
| 2025-12-23 | 0.30 | $0.36 | 260010 |
| 2025-12-22 | 0.30 | $0.36 | 140000 |
| 2025-12-19 | 0.29 | $0.35 | 399600 |
| 2025-12-18 | 0.29 | $0.29 | 7100 |
| 2025-12-17 | 0.29 | $0.29 | 129600 |
| 2025-12-16 | 0.29 | $0.29 | 55700 |
| 2025-12-15 | 0.29 | $0.30 | 117300 |
| 2025-12-12 | 0.28 | $0.30 | 161048 |
| 2025-12-11 | 0.28 | $0.32 | 145111 |
| 2025-12-10 | 0.28 | $0.30 | 46400 |
| 2025-12-09 | 0.28 | $0.32 | 42500 |
| 2025-12-08 | 0.28 | $0.31 | 18400 |
| 2025-12-05 | 0.28 | $0.31 | 116900 |
| 2025-12-04 | 0.27 | $0.32 | 491400 |
| 2025-12-03 | 0.27 | $0.29 | 84900 |
| 2025-12-02 | 0.27 | $0.28 | 122600 |
| 2025-12-01 | 0.27 | $0.27 | 262700 |
| 2025-11-28 | 0.28 | $0.28 | 20800 |
| 2025-11-26 | 0.28 | $0.28 | 118540 |
| 2025-11-25 | 0.28 | $0.27 | 50100 |
| 2025-11-24 | 0.28 | $0.26 | 62200 |
| 2025-11-21 | 0.28 | $0.25 | 431600 |
| 2025-11-20 | 0.28 | $0.26 | 181700 |
| 2025-11-19 | 0.29 | $0.27 | 74922 |
| 2025-11-18 | 0.29 | $0.26 | 282700 |
| 2025-11-17 | 0.29 | $0.26 | 261548 |
| 2025-11-14 | 0.29 | $0.27 | 80100 |
| 2025-11-13 | 0.29 | $0.27 | 72234 |
| 2025-11-12 | 0.29 | $0.29 | 39500 |
| 2025-11-11 | 0.29 | $0.29 | 49332 |
| 2025-11-10 | 0.29 | $0.29 | 17900 |
| 2025-11-07 | 0.30 | $0.28 | 173500 |
| 2025-11-06 | 0.30 | $0.27 | 132200 |
| 2025-11-05 | 0.30 | $0.28 | 25100 |
| 2025-11-04 | 0.30 | $0.28 | 201800 |
| 2025-11-03 | 0.30 | $0.30 | 100420 |
| 2025-10-31 | 0.30 | $0.32 | 118100 |
| 2025-10-30 | 0.30 | $0.32 | 73942 |
| 2025-10-29 | 0.30 | $0.31 | 226500 |
| 2025-10-28 | 0.30 | $0.30 | 141023 |
| 2025-10-27 | 0.30 | $0.28 | 33745 |
| 2025-10-24 | 0.30 | $0.29 | 150634 |
| 2025-10-23 | 0.30 | $0.28 | 49400 |
| 2025-10-22 | 0.30 | $0.27 | 263900 |
| 2025-10-21 | 0.30 | $0.27 | 108700 |
| 2025-10-20 | 0.30 | $0.29 | 241419 |
| 2025-10-17 | 0.30 | $0.29 | 702200 |
| 2025-10-16 | 0.30 | $0.32 | 422305 |
| 2025-10-15 | 0.30 | $0.32 | 187400 |
| 2025-10-14 | 0.30 | $0.32 | 279501 |
| 2025-10-13 | 0.29 | $0.30 | 290400 |
| 2025-10-10 | 0.29 | $0.30 | 26600 |
| 2025-10-09 | 0.29 | $0.30 | 185200 |
| 2025-10-08 | 0.29 | $0.31 | 130911 |
| 2025-10-07 | 0.28 | $0.31 | 281100 |
| 2025-10-06 | 0.28 | $0.30 | 226831 |
| 2025-10-03 | 0.28 | $0.31 | 201545 |
| 2025-10-02 | 0.27 | $0.30 | 179300 |
| 2025-10-01 | 0.27 | $0.31 | 78000 |
| 2025-09-30 | 0.26 | $0.30 | 96409 |
| 2025-09-29 | 0.26 | $0.30 | 128118 |
| 2025-09-26 | 0.26 | $0.31 | 291543 |
| 2025-09-25 | 0.25 | $0.30 | 86300 |
| 2025-09-24 | 0.25 | $0.29 | 147710 |
| 2025-09-23 | 0.24 | $0.29 | 1.1M |
| 2025-09-22 | 0.24 | $0.30 | 1.0M |
| 2025-09-19 | 0.23 | $0.28 | 981300 |
| 2025-09-18 | 0.23 | $0.26 | 190500 |
| 2025-09-17 | 0.23 | $0.26 | 239709 |
| 2025-09-16 | 0.22 | $0.25 | 273426 |
| 2025-09-15 | 0.22 | $0.26 | 441600 |
| 2025-09-12 | 0.22 | $0.24 | 110525 |
| 2025-09-11 | 0.21 | $0.25 | 243145 |
| 2025-09-10 | 0.21 | $0.25 | 441703 |
| 2025-09-09 | 0.21 | $0.23 | 108228 |
| 2025-09-08 | 0.21 | $0.23 | 275630 |
| 2025-09-05 | 0.21 | $0.22 | 189545 |
| 2025-09-04 | 0.21 | $0.22 | 91133 |
| 2025-09-03 | 0.20 | $0.22 | 121100 |
| 2025-09-02 | 0.20 | $0.22 | 162925 |
| 2025-08-29 | 0.20 | $0.22 | 304600 |
| 2025-08-28 | 0.20 | $0.21 | 513048 |
| 2025-08-27 | 0.20 | $0.21 | 140534 |
| 2025-08-26 | 0.20 | $0.21 | 145332 |
| 2025-08-25 | 0.20 | $0.21 | 108200 |
| 2025-08-22 | 0.20 | $0.21 | 543913 |
| 2025-08-21 | 0.20 | $0.19 | 24434 |
| 2025-08-20 | 0.20 | $0.19 | 51300 |
| 2025-08-19 | 0.20 | $0.19 | 181100 |
| 2025-08-18 | 0.21 | $0.20 | 64800 |
| 2025-08-15 | 0.21 | $0.20 | 71200 |
| 2025-08-14 | 0.21 | $0.20 | 11100 |
| 2025-08-13 | 0.21 | $0.20 | 13500 |
| 2025-08-12 | 0.21 | $0.20 | 4300 |
| 2025-08-11 | 0.21 | $0.20 | 52200 |
| 2025-08-08 | 0.21 | $0.20 | 86200 |
| 2025-08-07 | 0.21 | $0.20 | 77400 |
| 2025-08-06 | 0.21 | $0.21 | 95400 |
| 2025-08-05 | 0.21 | $0.20 | 119811 |
| 2025-08-04 | 0.21 | $0.22 | 44019 |
| 2025-08-01 | 0.21 | $0.20 | 160600 |
| 2025-07-31 | 0.21 | $0.19 | 167700 |
| 2025-07-30 | 0.21 | $0.20 | 50839 |
| 2025-07-29 | 0.21 | $0.21 | 171637 |
| 2025-07-28 | 0.21 | $0.22 | 229322 |
| 2025-07-25 | 0.21 | $0.23 | 630719 |
| 2025-07-24 | 0.21 | $0.22 | 70630 |
| 2025-07-23 | 0.21 | $0.22 | 112600 |
| 2025-07-22 | 0.21 | $0.22 | 231021 |
| 2025-07-21 | 0.20 | $0.22 | 212219 |
| 2025-07-18 | 0.20 | $0.22 | 471500 |
| 2025-07-17 | 0.20 | $0.21 | 312501 |
| 2025-07-16 | 0.21 | $0.20 | 122500 |
| 2025-07-15 | 0.21 | $0.20 | 161140 |
| 2025-07-14 | 0.21 | $0.20 | 45900 |
| 2025-07-11 | 0.21 | $0.20 | 114718 |
| 2025-07-10 | 0.21 | $0.20 | 85700 |
| 2025-07-09 | 0.21 | $0.20 | 60000 |
| 2025-07-08 | 0.21 | $0.20 | 122617 |
| 2025-07-07 | 0.21 | $0.21 | 44400 |
| 2025-07-03 | 0.21 | $0.21 | 139700 |
| 2025-07-02 | 0.21 | $0.21 | 128841 |
| 2025-07-01 | 0.21 | $0.22 | 367840 |
| 2025-06-30 | 0.21 | $0.20 | 119019 |
| 2025-06-27 | 0.21 | $0.20 | 127840 |
| 2025-06-26 | 0.21 | $0.21 | 213132 |
| 2025-06-25 | 0.21 | $0.20 | 121747 |
| 2025-06-24 | 0.21 | $0.20 | 91400 |
| 2025-06-23 | 0.21 | $0.20 | 54200 |
| 2025-06-20 | 0.21 | $0.21 | 34900 |
| 2025-06-18 | 0.21 | $0.22 | 251400 |
| 2025-06-17 | 0.21 | $0.22 | 15400 |
| 2025-06-16 | 0.21 | $0.22 | 43418 |
| 2025-06-13 | 0.21 | $0.21 | 51400 |
| 2025-06-12 | 0.21 | $0.21 | 11049 |
| 2025-06-11 | 0.21 | $0.21 | 8600 |
| 2025-06-10 | 0.20 | $0.21 | 11400 |
| 2025-06-09 | 0.20 | $0.22 | 91200 |
| 2025-06-06 | 0.20 | $0.22 | 52000 |
| 2025-06-05 | 0.20 | $0.21 | 113400 |
| 2025-06-04 | 0.20 | $0.21 | 24208 |
| 2025-06-03 | 0.20 | $0.21 | 101616 |
| 2025-06-02 | 0.20 | $0.21 | 27600 |
| 2025-05-30 | 0.20 | $0.21 | 7400 |
| 2025-05-29 | 0.20 | $0.21 | 114900 |
| 2025-05-28 | 0.20 | $0.22 | 141940 |
| 2025-05-27 | 0.20 | $0.21 | 91300 |
| 2025-05-23 | 0.20 | $0.22 | 317136 |
| 2025-05-22 | 0.20 | $0.19 | 11000 |
| 2025-05-21 | 0.20 | $0.19 | 34100 |
| 2025-05-20 | 0.20 | $0.19 | 27119 |
| 2025-05-19 | 0.20 | $0.18 | 50900 |
| 2025-05-16 | 0.20 | $0.19 | 32021 |
| 2025-05-15 | 0.20 | $0.19 | 72422 |
| 2025-05-14 | 0.20 | $0.20 | 44720 |
| 2025-05-13 | 0.20 | $0.20 | 41800 |
| 2025-05-12 | 0.20 | $0.20 | 61400 |
| 2025-05-09 | 0.20 | $0.20 | 396720 |
| 2025-05-08 | 0.20 | $0.20 | 53100 |
| 2025-05-07 | 0.19 | $0.20 | 53900 |
| 2025-05-06 | 0.19 | $0.20 | 191242 |
| 2025-05-05 | 0.19 | $0.20 | 53200 |
| 2025-05-02 | 0.19 | $0.20 | 40216 |
| 2025-05-01 | 0.19 | $0.20 | 8400 |
| 2025-04-30 | 0.19 | $0.20 | 23200 |
| 2025-04-29 | 0.19 | $0.20 | 57849 |
| 2025-04-28 | 0.19 | $0.20 | 70704 |
| 2025-04-25 | 0.19 | $0.21 | 5600 |
| 2025-04-24 | 0.19 | $0.21 | 41330 |
| 2025-04-23 | 0.19 | $0.19 | 58100 |
| 2025-04-22 | 0.19 | $0.19 | 11000 |
| 2025-04-21 | 0.19 | $0.18 | 33000 |
| 2025-04-17 | 0.19 | $0.19 | 10000 |
| 2025-04-16 | 0.19 | $0.19 | 72328 |
| 2025-04-15 | 0.19 | $0.19 | 20304 |
| 2025-04-14 | 0.19 | $0.19 | 4800 |
| 2025-04-11 | 0.19 | $0.19 | 20500 |
| 2025-04-10 | 0.19 | $0.19 | 10100 |
| 2025-04-09 | 0.19 | $0.19 | 88600 |
| 2025-04-08 | 0.19 | $0.17 | 65049 |
| 2025-04-07 | 0.19 | $0.18 | 24100 |
| 2025-04-04 | 0.19 | $0.18 | 204016 |
| 2025-04-03 | 0.19 | $0.19 | 36901 |
| 2025-04-02 | 0.19 | $0.20 | 92732 |
| 2025-04-01 | 0.19 | $0.20 | 92732 |
| 2025-03-31 | 0.19 | $0.19 | 112600 |
| 2025-03-28 | 0.19 | $0.19 | 61300 |
| 2025-03-27 | 0.19 | $0.20 | 54500 |
| 2025-03-26 | 0.19 | $0.21 | 35100 |
| 2025-03-25 | 0.19 | $0.20 | 26300 |
| 2025-03-24 | 0.19 | $0.20 | 32100 |
| 2025-03-21 | 0.19 | $0.21 | 352628 |
| 2025-03-20 | 0.19 | $0.21 | 28125 |
| 2025-03-19 | 0.19 | $0.20 | 135700 |
| 2025-03-18 | 0.19 | $0.19 | 103800 |
| 2025-03-17 | 0.19 | $0.19 | 141700 |
| 2025-03-14 | 0.19 | $0.18 | 37300 |
| 2025-03-13 | 0.19 | $0.18 | 23700 |
| 2025-03-12 | 0.19 | $0.18 | 47200 |
| 2025-03-11 | 0.19 | $0.18 | 85600 |
| 2025-03-10 | 0.19 | $0.17 | 63922 |
| 2025-03-07 | 0.20 | $0.19 | 104200 |
| 2025-03-06 | 0.20 | $0.18 | 52200 |
| 2025-03-05 | 0.20 | $0.18 | 11045 |
| 2025-03-04 | 0.20 | $0.17 | 87500 |
| 2025-03-03 | 0.20 | $0.17 | 104842 |
| 2025-02-28 | 0.21 | $0.19 | 15510 |
| 2025-02-27 | 0.21 | $0.19 | 133900 |
| 2025-02-26 | 0.21 | $0.20 | 30140 |
| 2025-02-25 | 0.21 | $0.19 | 70647 |
| 2025-02-24 | 0.21 | $0.20 | 197632 |
| 2025-02-21 | 0.21 | $0.20 | 55900 |
| 2025-02-20 | 0.22 | $0.20 | 16000 |
| 2025-02-19 | 0.22 | $0.20 | 101800 |
| 2025-02-18 | 0.22 | $0.21 | 89600 |
| 2025-02-14 | 0.22 | $0.21 | 56600 |
| 2025-02-13 | 0.22 | $0.21 | 155100 |
| 2025-02-12 | 0.22 | $0.21 | 50400 |
| 2025-02-11 | 0.22 | $0.21 | 42300 |
| 2025-02-10 | 0.22 | $0.21 | 52400 |
| 2025-02-07 | 0.23 | $0.21 | 56300 |
| 2025-02-06 | 0.23 | $0.21 | 19200 |
| 2025-02-05 | 0.23 | $0.22 | 38100 |
| 2025-02-04 | 0.23 | $0.22 | 30332 |
| 2025-02-03 | 0.23 | $0.22 | 13544 |
| 2025-01-31 | 0.23 | $0.22 | 86127 |
| 2025-01-30 | 0.23 | $0.23 | 8200 |
| 2025-01-29 | 0.23 | $0.22 | 111537 |
| 2025-01-28 | 0.23 | $0.21 | 45700 |
| 2025-01-27 | 0.23 | $0.22 | 123400 |
| 2025-01-24 | 0.23 | $0.23 | 33600 |
| 2025-01-23 | 0.23 | $0.25 | 41500 |
| 2025-01-22 | 0.23 | $0.25 | 146100 |
| 2025-01-21 | 0.23 | $0.24 | 71017 |
| 2025-01-17 | 0.23 | $0.23 | 53700 |
| 2025-01-16 | 0.23 | $0.23 | 89944 |
| 2025-01-15 | 0.23 | $0.23 | 35200 |
| 2025-01-14 | 0.23 | $0.22 | 40000 |
| 2025-01-13 | 0.23 | $0.22 | 118421 |
| 2025-01-10 | 0.23 | $0.23 | 10900 |
| 2025-01-08 | 0.23 | $0.24 | 33204 |
| 2025-01-07 | 0.23 | $0.24 | 195120 |
| 2025-01-06 | 0.24 | $0.26 | 67125 |
| 2025-01-03 | 0.24 | $0.25 | 155947 |
| 2025-01-02 | 0.24 | $0.25 | 157400 |
| 2024-12-31 | 0.24 | $0.23 | 212800 |
| 2024-12-30 | 0.24 | $0.22 | 141828 |
| 2024-12-27 | 0.24 | $0.23 | 94000 |
| 2024-12-26 | 0.24 | $0.21 | 164644 |
| 2024-12-24 | 0.25 | $0.22 | 66600 |
| 2024-12-23 | 0.25 | $0.22 | 55676 |
| 2024-12-20 | 0.25 | $0.23 | 198300 |
| 2024-12-19 | 0.25 | $0.21 | 117000 |
| 2024-12-18 | 0.26 | $0.21 | 109600 |
| 2024-12-17 | 0.26 | $0.22 | 78600 |
| 2024-12-16 | 0.26 | $0.23 | 79703 |
| 2024-12-13 | 0.26 | $0.24 | 33349 |
| 2024-12-12 | 0.26 | $0.24 | 21200 |
| 2024-12-11 | 0.26 | $0.25 | 27300 |
| 2024-12-10 | 0.26 | $0.25 | 70500 |
| 2024-12-09 | 0.26 | $0.25 | 19220 |
| 2024-12-06 | 0.26 | $0.27 | 11300 |
| 2024-12-05 | 0.26 | $0.27 | 77700 |
| 2024-12-04 | 0.25 | $0.26 | 70033 |
| 2024-12-03 | 0.25 | $0.26 | 67120 |
| 2024-12-02 | 0.25 | $0.27 | 48629 |
| 2024-11-29 | 0.25 | $0.27 | 20245 |
| 2024-11-27 | 0.25 | $0.27 | 18528 |
| 2024-11-26 | 0.25 | $0.27 | 69446 |
| 2024-11-25 | 0.25 | $0.27 | 171200 |
| 2024-11-22 | 0.24 | $0.28 | 223235 |
| 2024-11-21 | 0.24 | $0.28 | 208435 |
| 2024-11-20 | 0.24 | $0.27 | 122633 |
| 2024-11-19 | 0.24 | $0.27 | 245904 |
| 2024-11-18 | 0.24 | $0.25 | 224604 |
| 2024-11-15 | 0.24 | $0.23 | 6800 |
| 2024-11-14 | 0.24 | $0.23 | 73012 |
| 2024-11-13 | 0.25 | $0.23 | 57100 |
| 2024-11-12 | 0.25 | $0.24 | 146502 |
| 2024-11-11 | 0.25 | $0.23 | 663000 |
| 2024-11-08 | 0.25 | $0.23 | 115707 |
| 2024-11-07 | 0.25 | $0.24 | 63400 |
| 2024-11-06 | 0.25 | $0.22 | 259546 |
| 2024-11-05 | 0.25 | $0.23 | 51400 |
| 2024-11-04 | 0.25 | $0.23 | 122900 |
| 2024-11-01 | 0.25 | $0.24 | 151000 |
| 2024-10-31 | 0.25 | $0.24 | 118933 |
| 2024-10-30 | 0.25 | $0.25 | 2800 |
| 2024-10-29 | 0.25 | $0.25 | 42000 |
| 2024-10-28 | 0.25 | $0.25 | 47600 |
| 2024-10-25 | 0.25 | $0.25 | 393812 |
| 2024-10-24 | 0.25 | $0.26 | 53000 |
| 2024-10-23 | 0.25 | $0.25 | 101735 |
| 2024-10-22 | 0.25 | $0.27 | 128741 |
| 2024-10-21 | 0.25 | $0.27 | 134000 |
| 2024-10-18 | 0.24 | $0.28 | 143600 |
| 2024-10-17 | 0.24 | $0.27 | 302500 |
| 2024-10-16 | 0.24 | $0.26 | 165230 |
| 2024-10-15 | 0.23 | $0.24 | 46700 |
| 2024-10-14 | 0.23 | $0.25 | 43348 |
| 2024-10-11 | 0.23 | $0.24 | 63200 |
| 2024-10-10 | 0.23 | $0.23 | 6615 |
| 2024-10-09 | 0.23 | $0.23 | 13900 |
| 2024-10-08 | 0.23 | $0.23 | 46041 |
| 2024-10-07 | 0.22 | $0.23 | 123100 |
| 2024-10-04 | 0.22 | $0.25 | 17500 |
| 2024-10-03 | 0.22 | $0.24 | 54541 |
| 2024-10-02 | 0.22 | $0.24 | 61300 |
| 2024-10-01 | 0.22 | $0.24 | 20649 |
| 2024-09-30 | 0.21 | $0.23 | 366000 |
| 2024-09-27 | 0.21 | $0.25 | 34000 |
| 2024-09-26 | 0.21 | $0.25 | 101006 |
| 2024-09-25 | 0.21 | $0.24 | 80644 |
| 2024-09-24 | 0.21 | $0.24 | 201900 |
| 2024-09-23 | 0.21 | $0.22 | 33933 |
| 2024-09-20 | 0.21 | $0.21 | 58309 |
| 2024-09-19 | 0.20 | $0.21 | 176804 |
| 2024-09-18 | 0.20 | $0.20 | 59027 |
| 2024-09-17 | 0.20 | $0.20 | 9305 |
| 2024-09-16 | 0.20 | $0.20 | 16846 |
| 2024-09-13 | 0.20 | $0.21 | 16500 |
| 2024-09-12 | 0.20 | $0.22 | 31200 |
| 2024-09-11 | 0.20 | $0.22 | 34400 |
| 2024-09-10 | 0.20 | $0.19 | 59600 |
| 2024-09-09 | 0.20 | $0.18 | 97700 |
| 2024-09-06 | 0.20 | $0.20 | 17832 |
| 2024-09-05 | 0.20 | $0.19 | 14832 |
| 2024-09-04 | 0.20 | $0.20 | 78109 |
| 2024-09-03 | 0.20 | $0.20 | 40725 |
| 2024-08-30 | 0.20 | $0.21 | 42900 |
| 2024-08-29 | 0.20 | $0.21 | 109749 |
| 2024-08-28 | 0.20 | $0.21 | 126005 |
| 2024-08-27 | 0.20 | $0.22 | 33318 |
| 2024-08-26 | 0.20 | $0.21 | 51535 |
| 2024-08-23 | 0.20 | $0.21 | 133730 |
| 2024-08-22 | 0.20 | $0.19 | 146700 |
| 2024-08-21 | 0.20 | $0.20 | 19947 |
| 2024-08-20 | 0.21 | $0.20 | 13241 |
| 2024-08-19 | 0.21 | $0.20 | 258900 |
| 2024-08-16 | 0.21 | $0.20 | 20900 |
| 2024-08-15 | 0.21 | $0.21 | 32800 |
| 2024-08-14 | 0.21 | $0.19 | 80200 |
| 2024-08-13 | 0.21 | $0.21 | 7600 |
| 2024-08-12 | 0.21 | $0.20 | 549800 |
| 2024-08-09 | 0.22 | $0.20 | 45700 |
| 2024-08-08 | 0.22 | $0.20 | 323915 |
| 2024-08-07 | 0.22 | $0.18 | 238400 |
| 2024-08-06 | 0.23 | $0.19 | 152420 |
| 2024-08-05 | 0.23 | $0.21 | 154200 |
| 2024-08-02 | 0.23 | $0.20 | 150519 |
| 2024-08-01 | 0.23 | $0.20 | 232200 |
| 2024-07-31 | 0.24 | $0.23 | 319900 |
| 2024-07-30 | 0.24 | $0.22 | 59400 |
| 2024-07-29 | 0.24 | $0.22 | 79000 |
| 2024-07-26 | 0.24 | $0.22 | 36941 |
| 2024-07-25 | 0.24 | $0.22 | 109807 |
| 2024-07-24 | 0.24 | $0.22 | 157921 |
| 2024-07-23 | 0.24 | $0.24 | 51100 |
| 2024-07-22 | 0.24 | $0.23 | 30328 |
| 2024-07-19 | 0.24 | $0.23 | 24093 |
| 2024-07-18 | 0.24 | $0.22 | 41035 |
| 2024-07-17 | 0.24 | $0.23 | 127521 |
| 2024-07-16 | 0.24 | $0.24 | 58279 |
| 2024-07-15 | 0.24 | $0.25 | 42522 |
| 2024-07-12 | 0.24 | $0.26 | 18018 |
| 2024-07-11 | 0.24 | $0.26 | 230627 |
| 2024-07-10 | 0.24 | $0.26 | 71825 |
| 2024-07-09 | 0.24 | $0.24 | 18295 |
| 2024-07-08 | 0.24 | $0.24 | 64187 |
| 2024-07-05 | 0.24 | $0.24 | 243197 |
| 2024-07-03 | 0.24 | $0.24 | 36700 |
| 2024-07-02 | 0.25 | $0.23 | 19401 |
| 2024-07-01 | 0.25 | $0.22 | 1363 |
| 2024-06-28 | 0.25 | $0.24 | 36750 |
| 2024-06-27 | 0.25 | $0.23 | 29407 |
| 2024-06-26 | 0.26 | $0.23 | 164948 |
| 2024-06-25 | 0.26 | $0.23 | 149767 |
| 2024-06-24 | 0.26 | $0.24 | 69120 |
| 2024-06-21 | 0.27 | $0.23 | 539424 |
| 2024-06-20 | 0.27 | $0.25 | 42913 |
| 2024-06-18 | 0.27 | $0.26 | 13032 |
| 2024-06-17 | 0.27 | $0.25 | 45695 |
| 2024-06-14 | 0.27 | $0.25 | 48250 |
| 2024-06-13 | 0.28 | $0.25 | 32770 |
| 2024-06-12 | 0.28 | $0.25 | 37658 |
| 2024-06-11 | 0.28 | $0.24 | 179936 |
| 2024-06-10 | 0.28 | $0.25 | 104807 |
| 2024-06-07 | 0.28 | $0.26 | 118491 |
| 2024-06-06 | 0.28 | $0.28 | 17052 |
| 2024-06-05 | 0.28 | $0.27 | 17527 |
| 2024-06-04 | 0.28 | $0.27 | 52977 |
| 2024-06-03 | 0.28 | $0.28 | 457618 |
| 2024-05-31 | 0.28 | $0.28 | 195899 |
| 2024-05-30 | 0.28 | $0.30 | 301920 |
| 2024-05-29 | 0.28 | $0.29 | 80564 |
| 2024-05-28 | 0.28 | $0.29 | 98227 |
| 2024-05-24 | 0.29 | $0.29 | 106940 |
| 2024-05-23 | 0.28 | $0.29 | 36933 |
| 2024-05-22 | 0.28 | $0.29 | 44208 |
| 2024-05-21 | 0.28 | $0.30 | 136507 |
| 2024-05-20 | 0.28 | $0.29 | 60049 |
| 2024-05-17 | 0.28 | $0.29 | 114414 |
| 2024-05-16 | 0.28 | $0.27 | 33791 |
| 2024-05-15 | 0.28 | $0.27 | 162715 |
| 2024-05-14 | 0.28 | $0.27 | 6546 |
| 2024-05-13 | 0.28 | $0.27 | 263458 |
| 2024-05-10 | 0.28 | $0.27 | 25980 |
| 2024-05-09 | 0.28 | $0.28 | 40085 |
| 2024-05-08 | 0.28 | $0.27 | 174755 |
| 2024-05-07 | 0.28 | $0.29 | 35352 |
| 2024-05-06 | 0.28 | $0.29 | 70218 |
| 2024-05-03 | 0.28 | $0.29 | 14763 |
| 2024-05-02 | 0.28 | $0.31 | 60821 |
| 2024-05-01 | 0.28 | $0.30 | 173823 |
| 2024-04-30 | 0.28 | $0.28 | 69201 |
| 2024-04-29 | 0.28 | $0.30 | 172708 |
| 2024-04-26 | 0.28 | $0.28 | 56746 |
| 2024-04-25 | 0.28 | $0.27 | 50019 |
| 2024-04-24 | 0.28 | $0.27 | 156433 |
| 2024-04-23 | 0.28 | $0.28 | 91499 |
| 2024-04-22 | 0.28 | $0.27 | 148947 |
| 2024-04-19 | 0.28 | $0.27 | 33963 |
| 2024-04-18 | 0.28 | $0.27 | 245900 |
| 2024-04-17 | 0.28 | $0.27 | 176430 |
| 2024-04-16 | 0.28 | $0.28 | 64817 |
| 2024-04-15 | 0.28 | $0.27 | 83139 |
| 2024-04-12 | 0.29 | $0.27 | 90232 |
| 2024-04-11 | 0.28 | $0.29 | 255438 |
| 2024-04-10 | 0.28 | $0.29 | 73533 |
| 2024-04-09 | 0.28 | $0.29 | 64648 |
| 2024-04-08 | 0.28 | $0.29 | 444596 |
| 2024-04-05 | 0.28 | $0.30 | 190085 |
| 2024-04-04 | 0.28 | $0.31 | 138877 |
| 2024-04-03 | 0.28 | $0.32 | 256229 |
| 2024-04-02 | 0.28 | $0.30 | 139208 |
| 2024-04-01 | 0.28 | $0.30 | 559498 |
| 2024-03-28 | 0.28 | $0.27 | 481727 |
| 2024-03-27 | 0.28 | $0.28 | 48940 |
| 2024-03-26 | 0.28 | $0.27 | 230207 |
| 2024-03-25 | 0.28 | $0.27 | 26152 |
| 2024-03-22 | 0.28 | $0.27 | 32898 |
| 2024-03-21 | 0.28 | $0.28 | 41825 |
| 2024-03-20 | 0.28 | $0.28 | 46251 |
| 2024-03-19 | 0.29 | $0.27 | 95669 |
| 2024-03-18 | 0.29 | $0.28 | 82183 |
| 2024-03-15 | 0.29 | $0.28 | 151853 |
| 2024-03-14 | 0.29 | $0.26 | 522794 |
| 2024-03-13 | 0.30 | $0.27 | 211301 |
| 2024-03-12 | 0.30 | $0.29 | 88564 |
| 2024-03-11 | 0.30 | $0.29 | 125295 |
| 2024-03-08 | 0.30 | $0.29 | 226784 |
| 2024-03-07 | 0.31 | $0.30 | 81286 |
| 2024-03-06 | 0.31 | $0.29 | 103866 |
| 2024-03-05 | 0.32 | $0.28 | 146172 |
| 2024-03-04 | 0.32 | $0.28 | 43928 |
| 2024-03-01 | 0.32 | $0.30 | 196530 |
| 2024-02-29 | 0.33 | $0.28 | 40237 |
| 2024-02-28 | 0.33 | $0.29 | 214942 |
| 2024-02-27 | 0.34 | $0.30 | 278076 |
| 2024-02-26 | 0.34 | $0.28 | 355752 |
| 2024-02-23 | 0.34 | $0.29 | 492759 |
| 2024-02-22 | 0.35 | $0.30 | 28334 |
| 2024-02-21 | 0.35 | $0.31 | 107433 |
| 2024-02-20 | 0.36 | $0.30 | 402717 |
| 2024-02-16 | 0.36 | $0.33 | 184190 |
| 2024-02-15 | 0.36 | $0.33 | 102655 |
| 2024-02-14 | 0.36 | $0.33 | 460788 |
| 2024-02-13 | 0.37 | $0.33 | 101303 |
| 2024-02-12 | 0.37 | $0.35 | 132335 |
| 2024-02-09 | 0.37 | $0.35 | 222667 |
| 2024-02-08 | 0.37 | $0.36 | 102755 |
| 2024-02-07 | 0.37 | $0.37 | 106016 |
| 2024-02-06 | 0.36 | $0.35 | 107558 |
| 2024-02-05 | 0.36 | $0.36 | 208473 |
| 2024-02-02 | 0.36 | $0.38 | 214026 |
| 2024-02-01 | 0.35 | $0.39 | 210144 |
| 2024-01-31 | 0.35 | $0.36 | 490728 |
| 2024-01-30 | 0.34 | $0.38 | 91634 |
| 2024-01-29 | 0.34 | $0.37 | 224624 |
| 2024-01-26 | 0.34 | $0.36 | 57286 |
| 2024-01-25 | 0.34 | $0.36 | 139063 |
| 2024-01-24 | 0.33 | $0.38 | 108165 |
| 2024-01-23 | 0.33 | $0.38 | 114834 |
| 2024-01-22 | 0.33 | $0.38 | 56040 |
| 2024-01-19 | 0.32 | $0.38 | 149088 |
| 2024-01-18 | 0.32 | $0.37 | 57098 |
| 2024-01-17 | 0.32 | $0.37 | 207371 |
| 2024-01-16 | 0.32 | $0.37 | 350917 |
| 2024-01-12 | 0.31 | $0.37 | 620920 |
| 2024-01-11 | 0.31 | $0.32 | 60845 |
| 2024-01-10 | 0.31 | $0.33 | 145260 |
| 2024-01-09 | 0.31 | $0.31 | 183913 |
| 2024-01-08 | 0.31 | $0.29 | 38008 |
| 2024-01-05 | 0.31 | $0.30 | 211759 |
| 2024-01-04 | 0.31 | $0.30 | 88380 |
| 2024-01-03 | 0.31 | $0.29 | 127968 |
| 2024-01-02 | 0.31 | $0.29 | 104462 |
| 2023-12-29 | 0.31 | $0.31 | 92377 |
| 2023-12-28 | 0.31 | $0.30 | 28638 |
| 2023-12-27 | 0.31 | $0.31 | 265067 |
| 2023-12-26 | 0.31 | $0.32 | 96290 |
| 2023-12-22 | 0.31 | $0.32 | 110114 |
| 2023-12-21 | 0.31 | $0.32 | 35752 |
| 2023-12-20 | 0.30 | $0.30 | 139900 |
| 2023-12-19 | 0.30 | $0.30 | 179254 |
| 2023-12-18 | 0.30 | $0.32 | 129947 |
| 2023-12-15 | 0.30 | $0.33 | 101967 |
| 2023-12-14 | 0.30 | $0.33 | 155997 |
| 2023-12-13 | 0.30 | $0.31 | 167203 |
| 2023-12-12 | 0.29 | $0.31 | 155423 |
| 2023-12-11 | 0.29 | $0.32 | 83069 |
| 2023-12-08 | 0.29 | $0.32 | 67554 |
| 2023-12-07 | 0.29 | $0.31 | 133408 |
| 2023-12-06 | 0.28 | $0.32 | 224751 |
| 2023-12-05 | 0.28 | $0.32 | 225913 |
| 2023-12-04 | 0.28 | $0.31 | 502145 |
| 2023-12-01 | 0.27 | $0.29 | 255772 |
| 2023-11-30 | 0.27 | $0.29 | 41759 |
| 2023-11-29 | 0.27 | $0.28 | 2300 |
| 2023-11-28 | 0.27 | $0.28 | 21763 |
| 2023-11-27 | 0.27 | $0.28 | 648587 |
| 2023-11-24 | 0.27 | $0.29 | 177492 |
| 2023-11-22 | 0.27 | $0.28 | 127475 |
| 2023-11-21 | 0.26 | $0.29 | 224840 |
| 2023-11-20 | 0.26 | $0.29 | 442416 |
| 2023-11-17 | 0.26 | $0.29 | 16094 |
| 2023-11-16 | 0.26 | $0.28 | 89836 |
| 2023-11-15 | 0.26 | $0.28 | 180634 |
| 2023-11-14 | 0.25 | $0.27 | 36170 |
| 2023-11-13 | 0.25 | $0.27 | 187975 |
| 2023-11-10 | 0.25 | $0.26 | 25778 |
| 2023-11-09 | 0.25 | $0.27 | 182102 |
| 2023-11-08 | 0.25 | $0.25 | 77452 |
| 2023-11-07 | 0.25 | $0.26 | 24157 |
| 2023-11-06 | 0.25 | $0.25 | 43740 |
| 2023-11-03 | 0.25 | $0.26 | 23453 |
| 2023-11-02 | 0.25 | $0.27 | 400497 |
| 2023-11-01 | 0.25 | $0.27 | 151542 |
| 2023-10-31 | 0.25 | $0.25 | 79180 |
| 2023-10-30 | 0.25 | $0.23 | 52606 |
| 2023-10-27 | 0.25 | $0.23 | 60393 |
| 2023-10-26 | 0.25 | $0.26 | 41548 |
| 2023-10-25 | 0.25 | $0.26 | 46645 |
| 2023-10-24 | 0.25 | $0.26 | 60418 |
| 2023-10-23 | 0.25 | $0.25 | 27191 |
| 2023-10-20 | 0.25 | $0.25 | 33046 |
| 2023-10-19 | 0.25 | $0.24 | 259247 |
| 2023-10-18 | 0.25 | $0.24 | 247457 |
| 2023-10-17 | 0.25 | $0.25 | 93836 |
| 2023-10-16 | 0.25 | $0.25 | 38778 |
| 2023-10-13 | 0.25 | $0.25 | 41102 |
| 2023-10-12 | 0.25 | $0.25 | 3940 |
| 2023-10-11 | 0.25 | $0.25 | 82011 |
| 2023-10-10 | 0.25 | $0.26 | 101000 |
| 2023-10-09 | 0.25 | $0.25 | 26404 |
| 2023-10-06 | 0.25 | $0.25 | 263995 |
| 2023-10-05 | 0.25 | $0.25 | 70819 |
| 2023-10-04 | 0.24 | $0.23 | 85150 |
| 2023-10-03 | 0.24 | $0.23 | 161408 |
| 2023-10-02 | 0.24 | $0.24 | 207376 |
| 2023-09-29 | 0.24 | $0.26 | 315258 |
| 2023-09-28 | 0.24 | $0.28 | 261886 |
| 2023-09-27 | 0.23 | $0.26 | 138826 |
| 2023-09-26 | 0.23 | $0.26 | 51905 |
| 2023-09-25 | 0.23 | $0.26 | 297995 |
| 2023-09-22 | 0.22 | $0.25 | 205899 |
| 2023-09-21 | 0.22 | $0.24 | 50828 |
| 2023-09-20 | 0.22 | $0.24 | 65913 |
| 2023-09-19 | 0.22 | $0.24 | 108687 |
| 2023-09-18 | 0.22 | $0.25 | 207414 |
| 2023-09-15 | 0.21 | $0.25 | 207718 |
| 2023-09-14 | 0.21 | $0.25 | 278280 |
| 2023-09-13 | 0.20 | $0.25 | 377397 |
| 2023-09-12 | 0.20 | $0.23 | 177353 |
| 2023-09-11 | 0.20 | $0.22 | 421211 |
| 2023-09-08 | 0.20 | $0.21 | 68351 |
| 2023-09-07 | 0.20 | $0.22 | 80020 |
| 2023-09-06 | 0.19 | $0.21 | 52419 |
| 2023-09-05 | 0.19 | $0.22 | 378605 |
| 2023-09-01 | 0.19 | $0.21 | 359699 |
| 2023-08-31 | 0.19 | $0.20 | 84832 |
| 2023-08-30 | 0.19 | $0.21 | 128125 |
| 2023-08-29 | 0.19 | $0.20 | 24000 |
| 2023-08-28 | 0.19 | $0.20 | 21200 |
| 2023-08-25 | 0.18 | $0.19 | 73443 |
| 2023-08-24 | 0.18 | $0.20 | 121293 |
| 2023-08-23 | 0.18 | $0.20 | 143261 |
| 2023-08-22 | 0.18 | $0.19 | 113998 |
| 2023-08-21 | 0.18 | $0.20 | 259257 |
| 2023-08-18 | 0.17 | $0.17 | 40200 |
| 2023-08-17 | 0.17 | $0.18 | 40575 |
| 2023-08-16 | 0.17 | $0.18 | 64160 |
| 2023-08-15 | 0.17 | $0.19 | 74060 |
| 2023-08-14 | 0.17 | $0.18 | 56021 |
| 2023-08-11 | 0.17 | $0.19 | 77190 |
| 2023-08-10 | 0.17 | $0.18 | 34920 |
| 2023-08-09 | 0.17 | $0.18 | 33424 |
| 2023-08-08 | 0.16 | $0.17 | 53120 |
| 2023-08-07 | 0.16 | $0.19 | 13973 |
| 2023-08-04 | 0.16 | $0.18 | 71237 |
| 2023-08-03 | 0.16 | $0.18 | 55745 |
| 2023-08-02 | 0.15 | $0.18 | 172508 |
| 2023-08-01 | 0.15 | $0.17 | 220239 |
| 2023-07-31 | 0.15 | $0.16 | 63073 |
| 2023-07-28 | 0.15 | $0.16 | 71600 |
| 2023-07-27 | 0.15 | $0.16 | 66434 |
| 2023-07-26 | 0.15 | $0.16 | 3500 |
| 2023-07-25 | 0.15 | $0.16 | 15088 |
| 2023-07-24 | 0.15 | $0.15 | 132169 |
| 2023-07-21 | 0.15 | $0.16 | 3925 |
| 2023-07-20 | 0.15 | $0.16 | 41725 |
| 2023-07-19 | 0.15 | $0.16 | 197839 |
| 2023-07-18 | 0.15 | $0.17 | 71000 |
| 2023-07-17 | 0.14 | $0.16 | 70284 |
| 2023-07-14 | 0.14 | $0.15 | 40530 |
| 2023-07-13 | 0.14 | $0.14 | 8036 |
| 2023-07-12 | 0.14 | $0.14 | 89932 |
| 2023-07-11 | 0.15 | $0.13 | 31754 |
| 2023-07-10 | 0.15 | $0.14 | 45271 |
| 2023-07-07 | 0.15 | $0.14 | 20344 |
| 2023-07-06 | 0.15 | $0.14 | 8609 |
| 2023-07-05 | 0.15 | $0.14 | 30375 |
| 2023-07-03 | 0.15 | $0.15 | 17604 |
| 2023-06-30 | 0.15 | $0.14 | 5600 |
| 2023-06-29 | 0.15 | $0.14 | 4750 |
| 2023-06-28 | 0.15 | $0.14 | 1115 |
| 2023-06-27 | 0.15 | $0.14 | 25763 |
| 2023-06-26 | 0.15 | $0.15 | 5985 |
| 2023-06-23 | 0.14 | $0.14 | 34400 |
| 2023-06-22 | 0.14 | $0.15 | 6305 |
| 2023-06-21 | 0.14 | $0.16 | 17559 |
| 2023-06-20 | 0.14 | $0.15 | 2116 |
| 2023-06-16 | 0.14 | $0.15 | 61935 |
| 2023-06-15 | 0.14 | $0.15 | 37200 |
| 2023-06-14 | 0.14 | $0.15 | 74000 |
| 2023-06-13 | 0.14 | $0.15 | 70173 |
| 2023-06-12 | 0.14 | $0.15 | 64283 |
| 2023-06-09 | 0.14 | $0.14 | 20530 |
| 2023-06-08 | 0.14 | $0.14 | 6191 |
| 2023-06-07 | 0.14 | $0.14 | 102105 |
| 2023-06-06 | 0.14 | $0.16 | 7401 |
| 2023-06-05 | 0.14 | $0.15 | 29672 |
| 2023-06-02 | 0.14 | $0.14 | 45270 |
| 2023-06-01 | 0.14 | $0.14 | 22265 |
| 2023-05-31 | 0.14 | $0.13 | — |
| 2023-05-30 | 0.14 | $0.13 | 59179 |
| 2023-05-26 | 0.14 | $0.13 | 4558 |
| 2023-05-25 | 0.14 | $0.13 | 95305 |
| 2023-05-24 | 0.14 | $0.13 | 23493 |
| 2023-05-23 | 0.14 | $0.14 | 33000 |
| 2023-05-22 | 0.14 | $0.14 | 160921 |
| 2023-05-19 | 0.13 | $0.14 | 30600 |
| 2023-05-18 | 0.13 | $0.14 | 26840 |
| 2023-05-17 | 0.13 | $0.13 | 7366 |
| 2023-05-16 | 0.13 | $0.14 | 10694 |
| 2023-05-15 | 0.13 | $0.14 | 8425 |
| 2023-05-12 | 0.13 | $0.14 | 4153 |
| 2023-05-11 | 0.13 | $0.14 | 75535 |
| 2023-05-10 | 0.13 | $0.14 | 24400 |
| 2023-05-09 | 0.13 | $0.14 | 135276 |
| 2023-05-08 | 0.13 | $0.13 | 27881 |
| 2023-05-05 | 0.13 | $0.13 | 3402 |
| 2023-05-04 | 0.13 | $0.13 | 29749 |
| 2023-05-03 | 0.13 | $0.13 | 21521 |
| 2023-05-02 | 0.13 | $0.13 | 26069 |
| 2023-05-01 | 0.13 | $0.13 | 2941 |
| 2023-04-28 | 0.13 | $0.13 | 12578 |
| 2023-04-27 | 0.13 | $0.13 | 31786 |
| 2023-04-26 | 0.13 | $0.13 | 9740 |
| 2023-04-25 | 0.13 | $0.13 | 46606 |
| 2023-04-24 | 0.13 | $0.13 | 47373 |
| 2023-04-21 | 0.13 | $0.13 | 12500 |
| 2023-04-20 | 0.13 | $0.13 | 46000 |
| 2023-04-19 | 0.14 | $0.13 | 15000 |
| 2023-04-18 | 0.14 | $0.14 | 3423 |
| 2023-04-17 | 0.14 | $0.14 | 26031 |
| 2023-04-14 | 0.14 | $0.14 | 143890 |
| 2023-04-13 | 0.14 | $0.14 | 38850 |
| 2023-04-12 | 0.13 | $0.14 | 10584 |
| 2023-04-11 | 0.13 | $0.14 | 4550 |
| 2023-04-10 | 0.13 | $0.13 | 18354 |
| 2023-04-06 | 0.14 | $0.13 | 18826 |
| 2023-04-05 | 0.14 | $0.14 | 26313 |
| 2023-04-04 | 0.14 | $0.14 | 16217 |
| 2023-04-03 | 0.14 | $0.14 | 12423 |
| 2023-03-31 | 0.14 | $0.14 | 1561 |
| 2023-03-30 | 0.14 | $0.14 | 96501 |
| 2023-03-29 | 0.14 | $0.14 | 106450 |
| 2023-03-28 | 0.14 | $0.13 | 25060 |
| 2023-03-27 | 0.14 | $0.13 | 86146 |
| 2023-03-24 | 0.14 | $0.13 | 327309 |
| 2023-03-23 | 0.14 | $0.13 | 319577 |
| 2023-03-22 | 0.14 | $0.14 | 48349 |
| 2023-03-21 | 0.15 | $0.14 | 49618 |
| 2023-03-20 | 0.15 | $0.14 | 26580 |
| 2023-03-17 | 0.15 | $0.13 | 74643 |
| 2023-03-16 | 0.15 | $0.14 | 156333 |
| 2023-03-15 | 0.15 | $0.13 | 241009 |
| 2023-03-14 | 0.15 | $0.14 | 28700 |
| 2023-03-13 | 0.16 | $0.14 | 100345 |
| 2023-03-10 | 0.16 | $0.14 | 79510 |
| 2023-03-09 | 0.16 | $0.14 | 54834 |
| 2023-03-08 | 0.16 | $0.14 | 59392 |
| 2023-03-07 | 0.16 | $0.15 | 68898 |
| 2023-03-06 | 0.16 | $0.15 | 37690 |
| 2023-03-03 | 0.16 | $0.16 | 150 |
| 2023-03-02 | 0.17 | $0.16 | 33738 |
| 2023-03-01 | 0.17 | $0.16 | 31519 |
| 2023-02-28 | 0.17 | $0.15 | 44163 |
| 2023-02-27 | 0.17 | $0.15 | 9009 |
| 2023-02-24 | 0.17 | $0.15 | 21205 |
| 2023-02-23 | 0.17 | $0.16 | 24654 |
| 2023-02-22 | 0.17 | $0.15 | 256212 |
| 2023-02-21 | 0.18 | $0.16 | 132408 |
| 2023-02-17 | 0.18 | $0.17 | 47756 |
| 2023-02-16 | 0.18 | $0.17 | 21096 |
| 2023-02-15 | 0.18 | $0.17 | 41675 |
| 2023-02-14 | 0.18 | $0.17 | 8850 |
| 2023-02-13 | 0.18 | $0.18 | 41726 |
| 2023-02-10 | 0.18 | $0.18 | 105567 |
| 2023-02-09 | 0.18 | $0.18 | 10392 |
| 2023-02-08 | 0.18 | $0.17 | 28244 |
| 2023-02-07 | 0.18 | $0.17 | 64070 |
| 2023-02-06 | 0.18 | $0.17 | 24956 |
| 2023-02-03 | 0.18 | $0.18 | 113600 |
| 2023-02-02 | 0.18 | $0.18 | 20168 |
| 2023-02-01 | 0.17 | $0.19 | 31200 |
| 2023-01-31 | 0.17 | $0.19 | 78788 |
| 2023-01-30 | 0.17 | $0.18 | 231056 |
| 2023-01-27 | 0.17 | $0.18 | 127453 |
| 2023-01-26 | 0.17 | $0.18 | 20823 |
| 2023-01-25 | 0.16 | $0.18 | 90780 |
| 2023-01-24 | 0.16 | $0.18 | 18049 |
| 2023-01-23 | 0.16 | $0.17 | 171040 |
| 2023-01-20 | 0.16 | $0.18 | 240264 |
| 2023-01-19 | 0.16 | $0.17 | 29988 |
| 2023-01-18 | 0.16 | $0.17 | 53072 |
| 2023-01-17 | 0.16 | $0.18 | 44320 |
| 2023-01-13 | 0.16 | $0.17 | 28109 |
| 2023-01-12 | 0.15 | $0.18 | 26627 |
| 2023-01-11 | 0.15 | $0.17 | 45889 |
| 2023-01-10 | 0.15 | $0.18 | 11379 |
| 2023-01-09 | 0.15 | $0.18 | 200999 |
| 2023-01-06 | 0.15 | $0.17 | 97835 |
| 2023-01-05 | 0.15 | $0.15 | 66053 |
| 2023-01-04 | 0.15 | $0.15 | 5511 |
| 2023-01-03 | 0.15 | $0.15 | 61815 |
| 2022-12-30 | 0.15 | $0.15 | 152551 |
| 2022-12-29 | 0.15 | $0.15 | 62873 |
| 2022-12-28 | 0.15 | $0.14 | 318167 |
| 2022-12-27 | 0.16 | $0.15 | 58064 |
| 2022-12-23 | 0.16 | $0.15 | 86589 |
| 2022-12-22 | 0.16 | $0.15 | 71350 |
| 2022-12-21 | 0.16 | $0.15 | 56526 |
| 2022-12-20 | 0.16 | $0.15 | 111231 |
| 2022-12-19 | 0.16 | $0.14 | 264808 |
| 2022-12-16 | 0.16 | $0.15 | 140150 |
| 2022-12-15 | 0.16 | $0.15 | 97600 |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.17 | $0.16 | 58837 |
| 2022-12-12 | 0.17 | $0.16 | 34178 |
| 2022-12-09 | 0.17 | $0.16 | 9500 |
| 2022-12-08 | 0.17 | $0.16 | 15222 |
| 2022-12-07 | 0.17 | $0.16 | 96168 |
| 2022-12-06 | 0.17 | $0.16 | 151127 |
| 2022-12-05 | 0.17 | $0.16 | 36946 |
| 2022-12-02 | 0.17 | $0.18 | 55580 |
| 2022-12-01 | 0.17 | $0.17 | 80950 |
| 2022-11-30 | 0.17 | $0.17 | 18502 |
| 2022-11-29 | 0.17 | $0.16 | 50000 |
| 2022-11-28 | 0.17 | $0.16 | 74988 |
| 2022-11-25 | 0.17 | $0.17 | 11001 |
| 2022-11-23 | 0.17 | $0.17 | 27860 |
| 2022-11-22 | 0.17 | $0.17 | 5400 |
| 2022-11-21 | 0.17 | $0.16 | 143451 |
| 2022-11-18 | 0.17 | $0.17 | 29566 |
| 2022-11-17 | 0.17 | $0.17 | 78200 |
| 2022-11-16 | 0.17 | $0.17 | 7431 |
| 2022-11-15 | 0.17 | $0.18 | 150294 |
| 2022-11-14 | 0.17 | $0.18 | 32650 |
| 2022-11-11 | 0.17 | $0.19 | 122657 |
| 2022-11-10 | 0.17 | $0.18 | 164900 |
| 2022-11-09 | 0.17 | $0.17 | 32950 |
| 2022-11-08 | 0.16 | $0.17 | 190141 |
| 2022-11-07 | 0.16 | $0.17 | 50920 |
| 2022-11-04 | 0.16 | $0.16 | 150 |
| 2022-11-03 | 0.16 | $0.16 | 14200 |
| 2022-11-02 | 0.16 | $0.16 | 57351 |
| 2022-11-01 | 0.16 | $0.17 | 3776 |
| 2022-10-31 | 0.16 | $0.17 | 5100 |
| 2022-10-28 | 0.16 | $0.17 | 107183 |
| 2022-10-27 | 0.16 | $0.17 | 70511 |
| 2022-10-26 | 0.16 | $0.18 | 89482 |
| 2022-10-25 | 0.16 | $0.16 | 8112 |
| 2022-10-24 | 0.16 | $0.16 | 9335 |
| 2022-10-21 | 0.16 | $0.17 | 148741 |
| 2022-10-20 | 0.16 | $0.16 | 18999 |
| 2022-10-19 | 0.16 | $0.17 | 36850 |
| 2022-10-18 | 0.16 | $0.17 | 90225 |
| 2022-10-17 | 0.16 | $0.17 | 91075 |
| 2022-10-14 | 0.16 | $0.16 | 49352 |
| 2022-10-13 | 0.16 | $0.17 | 54900 |
| 2022-10-12 | 0.16 | $0.15 | 14150 |
| 2022-10-11 | 0.17 | $0.16 | 81049 |
| 2022-10-10 | 0.17 | $0.16 | 15051 |
| 2022-10-07 | 0.17 | $0.16 | 2450 |
| 2022-10-06 | 0.17 | $0.16 | 128545 |
| 2022-10-05 | 0.18 | $0.17 | 53695 |
| 2022-10-04 | 0.18 | $0.17 | 38741 |
| 2022-10-03 | 0.18 | $0.16 | 31113 |
| 2022-09-30 | 0.18 | $0.16 | 2777 |
| 2022-09-29 | 0.18 | $0.16 | 24821 |
| 2022-09-28 | 0.19 | $0.16 | 59424 |
| 2022-09-27 | 0.19 | $0.16 | 177966 |
| 2022-09-26 | 0.19 | $0.15 | 74895 |
| 2022-09-23 | 0.19 | $0.15 | 280404 |
| 2022-09-22 | 0.19 | $0.17 | 118700 |
| 2022-09-21 | 0.20 | $0.17 | 37910 |
| 2022-09-20 | 0.20 | $0.17 | 43273 |
| 2022-09-19 | 0.19 | $0.18 | 172028 |
| 2022-09-16 | 0.19 | $0.18 | 180814 |
| 2022-09-15 | 0.19 | $0.19 | 196585 |
| 2022-09-14 | 0.19 | $0.20 | 120712 |
| 2022-09-13 | 0.19 | $0.20 | 140800 |
| 2022-09-12 | 0.19 | $0.21 | 243683 |
| 2022-09-09 | 0.19 | $0.21 | 236283 |
| 2022-09-08 | 0.18 | $0.22 | 20459 |
| 2022-09-07 | 0.18 | $0.20 | 26125 |
| 2022-09-06 | 0.18 | $0.20 | 72234 |
| 2022-09-02 | 0.18 | $0.20 | 89645 |
| 2022-09-01 | 0.18 | $0.19 | 215563 |
| 2022-08-31 | 0.18 | $0.22 | 320579 |
| 2022-08-30 | 0.18 | $0.21 | 174575 |
| 2022-08-29 | 0.18 | $0.21 | 298097 |
| 2022-08-26 | 0.17 | $0.18 | 43819 |
| 2022-08-25 | 0.17 | $0.19 | 108280 |
| 2022-08-24 | 0.17 | $0.19 | 361800 |
| 2022-08-23 | 0.17 | $0.16 | 68594 |
| 2022-08-22 | 0.17 | $0.15 | 37236 |
| 2022-08-19 | 0.17 | $0.15 | 151005 |
| 2022-08-18 | 0.18 | $0.16 | 123191 |
| 2022-08-17 | 0.18 | $0.15 | 156603 |
| 2022-08-16 | 0.18 | $0.17 | 150 |
| 2022-08-15 | 0.18 | $0.17 | 113323 |
| 2022-08-12 | 0.18 | $0.18 | 13658 |
| 2022-08-11 | 0.17 | $0.18 | 27881 |
| 2022-08-10 | 0.17 | $0.18 | 115145 |
| 2022-08-09 | 0.17 | $0.18 | 55530 |
| 2022-08-08 | 0.17 | $0.18 | 52324 |
| 2022-08-05 | 0.17 | $0.18 | 14289 |
| 2022-08-04 | 0.16 | $0.18 | 39614 |
| 2022-08-03 | 0.16 | $0.18 | 12145 |
| 2022-08-02 | 0.16 | $0.18 | 54533 |
| 2022-08-01 | 0.16 | $0.17 | 35859 |
| 2022-07-29 | 0.16 | $0.19 | 180402 |
| 2022-07-28 | 0.16 | $0.19 | 77835 |
| 2022-07-27 | 0.15 | $0.18 | 152100 |
| 2022-07-26 | 0.15 | $0.17 | 29005 |
| 2022-07-25 | 0.15 | $0.17 | 35218 |
| 2022-07-22 | 0.15 | $0.16 | 160950 |
| 2022-07-21 | 0.15 | $0.17 | 144045 |
| 2022-07-20 | 0.15 | $0.18 | 57921 |
| 2022-07-19 | 0.15 | $0.16 | 75049 |
| 2022-07-18 | 0.15 | $0.15 | 97342 |
| 2022-07-15 | 0.15 | $0.14 | 121653 |
| 2022-07-14 | 0.15 | $0.14 | 89318 |
| 2022-07-13 | 0.16 | $0.14 | 70957 |
| 2022-07-12 | 0.16 | $0.14 | 61480 |
| 2022-07-11 | 0.16 | $0.14 | 175327 |
| 2022-07-08 | 0.16 | $0.15 | 23193 |
| 2022-07-07 | 0.17 | $0.16 | 54052 |
| 2022-07-06 | 0.17 | $0.14 | 199731 |
| 2022-07-05 | 0.17 | $0.14 | 212082 |
| 2022-07-01 | 0.17 | $0.17 | 67562 |
| 2022-06-30 | 0.18 | $0.15 | 79467 |
| 2022-06-29 | 0.18 | $0.16 | 21567 |
| 2022-06-28 | 0.18 | $0.16 | 70700 |
| 2022-06-27 | 0.18 | $0.18 | 41960 |
| 2022-06-24 | 0.18 | $0.18 | 82306 |
| 2022-06-23 | 0.18 | $0.15 | 191833 |
| 2022-06-22 | 0.18 | $0.15 | 22548 |
| 2022-06-21 | 0.18 | $0.16 | 96669 |
| 2022-06-17 | 0.18 | $0.15 | 101944 |
| 2022-06-16 | 0.19 | $0.16 | 466566 |
| 2022-06-15 | 0.19 | $0.17 | 64262 |
| 2022-06-14 | 0.19 | $0.18 | 141010 |
| 2022-06-13 | 0.19 | $0.18 | 181820 |
| 2022-06-10 | 0.19 | $0.19 | 34246 |
| 2022-06-09 | 0.19 | $0.20 | 59320 |
| 2022-06-08 | 0.18 | $0.23 | 170546 |
| 2022-06-07 | 0.18 | $0.18 | 1300 |
| 2022-06-06 | 0.18 | $0.19 | 45535 |
| 2022-06-03 | 0.18 | $0.20 | 34765 |
| 2022-06-02 | 0.19 | $0.20 | 70595 |
| 2022-06-01 | 0.19 | $0.18 | 74002 |
| 2022-05-31 | 0.19 | $0.19 | 56402 |
| 2022-05-27 | 0.19 | $0.19 | 3540 |
| 2022-05-26 | 0.20 | $0.19 | 101766 |
| 2022-05-25 | 0.20 | $0.18 | 24387 |
| 2022-05-24 | 0.20 | $0.18 | 151555 |
| 2022-05-23 | 0.21 | $0.17 | 153081 |
| 2022-05-20 | 0.21 | $0.18 | 130029 |
| 2022-05-19 | 0.22 | $0.18 | 104607 |
| 2022-05-18 | 0.22 | $0.18 | 90220 |
| 2022-05-17 | 0.23 | $0.19 | 255864 |
| 2022-05-16 | 0.24 | $0.18 | 314016 |
| 2022-05-13 | 0.24 | $0.18 | 279454 |
| 2022-05-12 | 0.25 | $0.16 | 513143 |
| 2022-05-11 | 0.26 | $0.17 | 312964 |
| 2022-05-10 | 0.26 | $0.18 | 501317 |
| 2022-05-09 | 0.27 | $0.19 | 609355 |
| 2022-05-06 | 0.28 | $0.22 | 272290 |
| 2022-05-05 | 0.28 | $0.23 | 144761 |
| 2022-05-04 | 0.28 | $0.24 | 110866 |
| 2022-05-03 | 0.28 | $0.25 | 121600 |
| 2022-05-02 | 0.28 | $0.23 | 94685 |
| 2022-04-29 | 0.28 | $0.25 | 526045 |
| 2022-04-28 | 0.29 | $0.25 | 185705 |
| 2022-04-27 | 0.29 | $0.26 | 71390 |
| 2022-04-26 | 0.29 | $0.26 | 26788 |
| 2022-04-25 | 0.29 | $0.26 | 107090 |
| 2022-04-22 | 0.29 | $0.28 | 30080 |
| 2022-04-21 | 0.29 | $0.32 | 6200 |
| 2022-04-20 | 0.28 | $0.31 | 55000 |
| 2022-04-19 | 0.28 | $0.31 | 219369 |
| 2022-04-18 | 0.28 | $0.31 | 393873 |
| 2022-04-14 | 0.28 | $0.32 | 593605 |
| 2022-04-13 | 0.28 | $0.32 | 194580 |
| 2022-04-12 | 0.27 | $0.29 | 147000 |
| 2022-04-11 | 0.27 | $0.29 | 188511 |
| 2022-04-08 | 0.27 | $0.30 | 25000 |
| 2022-04-07 | 0.27 | $0.30 | 247729 |
| 2022-04-06 | 0.27 | $0.26 | 17700 |
| 2022-04-05 | 0.27 | $0.26 | 700 |
| 2022-04-04 | 0.27 | $0.27 | 41931 |
| 2022-04-01 | 0.27 | $0.27 | 100 |
| 2022-03-31 | 0.27 | $0.27 | 28633 |
| 2022-03-30 | 0.27 | $0.26 | 47721 |
| 2022-03-29 | 0.27 | $0.27 | 155049 |
| 2022-03-28 | 0.27 | $0.26 | 24438 |
| 2022-03-25 | 0.27 | $0.28 | 129474 |
| 2022-03-24 | 0.27 | $0.27 | 22057 |
| 2022-03-23 | 0.27 | $0.28 | 91120 |
| 2022-03-22 | 0.27 | $0.28 | 28298 |
| 2022-03-21 | 0.26 | $0.28 | 56582 |
| 2022-03-18 | 0.26 | $0.27 | 95000 |
| 2022-03-17 | 0.26 | $0.25 | 10000 |
| 2022-03-16 | 0.26 | $0.25 | 40000 |
| 2022-03-15 | 0.26 | $0.23 | 71451 |
| 2022-03-14 | 0.26 | $0.28 | 11410 |
| 2022-03-11 | 0.25 | $0.29 | 52991 |
| 2022-03-10 | 0.25 | $0.28 | 51700 |
| 2022-03-09 | 0.25 | $0.28 | 171968 |
| 2022-03-08 | 0.25 | $0.27 | 148833 |
| 2022-03-07 | 0.25 | $0.28 | 139867 |
| 2022-03-04 | 0.24 | $0.26 | 439352 |
| 2022-03-03 | 0.24 | $0.29 | 80190 |
| 2022-03-02 | 0.24 | $0.28 | 500 |
| 2022-03-01 | 0.24 | $0.27 | 193309 |
| 2022-02-28 | 0.24 | $0.28 | 317881 |
| 2022-02-25 | 0.23 | $0.24 | 15400 |
| 2022-02-24 | 0.23 | $0.24 | 67905 |
| 2022-02-23 | 0.23 | $0.22 | 35006 |
| 2022-02-22 | 0.23 | $0.22 | 68004 |
| 2022-02-18 | 0.23 | $0.23 | 50542 |
| 2022-02-17 | 0.23 | $0.22 | 174140 |
| 2022-02-16 | 0.23 | $0.24 | 63697 |
| 2022-02-15 | 0.23 | $0.24 | 27570 |
| 2022-02-14 | 0.23 | $0.24 | 4230 |
| 2022-02-11 | 0.23 | $0.25 | 850 |
| 2022-02-10 | 0.23 | $0.25 | 57784 |
| 2022-02-09 | 0.23 | $0.24 | 7300 |
| 2022-02-08 | 0.24 | $0.22 | 104264 |
| 2022-02-07 | 0.24 | $0.23 | 187973 |
| 2022-02-04 | 0.23 | $0.24 | 517131 |
| 2022-02-03 | 0.23 | $0.23 | 1000 |
| 2022-02-02 | 0.23 | $0.25 | 2800 |
| 2022-02-01 | 0.23 | $0.23 | 1000 |
| 2022-01-31 | 0.23 | $0.23 | 12000 |
| 2022-01-28 | 0.23 | $0.24 | 553289 |
| 2022-01-27 | 0.23 | $0.23 | 283228 |
| 2022-01-26 | 0.23 | $0.24 | 328725 |
| 2022-01-25 | 0.23 | $0.23 | 10600 |
| 2022-01-24 | 0.23 | $0.20 | 248989 |
| 2022-01-21 | 0.23 | $0.23 | 27114 |
| 2022-01-20 | 0.22 | $0.23 | 151184 |
| 2022-01-19 | 0.22 | $0.24 | 64267 |
| 2022-01-18 | 0.22 | $0.23 | 170261 |
| 2022-01-14 | 0.22 | $0.25 | 276951 |
| 2022-01-13 | 0.22 | $0.25 | 286379 |
| 2022-01-12 | 0.22 | $0.26 | 9811 |
| 2022-01-11 | 0.21 | $0.25 | 276215 |
| 2022-01-10 | 0.21 | $0.22 | 10480 |
| 2022-01-07 | 0.21 | $0.23 | 33300 |
| 2022-01-06 | 0.21 | $0.22 | 161934 |
| 2022-01-05 | 0.21 | $0.25 | 160215 |
| 2022-01-04 | 0.21 | $0.22 | 80284 |
| 2022-01-03 | 0.21 | $0.20 | 52530 |
| 2021-12-31 | 0.21 | $0.20 | 50543 |
| 2021-12-30 | 0.21 | $0.20 | 208995 |
| 2021-12-29 | 0.21 | $0.21 | 325727 |
| 2021-12-28 | 0.21 | $0.20 | 274370 |
| 2021-12-27 | 0.21 | $0.23 | 316023 |
| 2021-12-23 | 0.21 | $0.21 | 28446 |
| 2021-12-22 | 0.21 | $0.21 | 71994 |
| 2021-12-21 | 0.21 | $0.21 | 72815 |
| 2021-12-20 | 0.21 | $0.20 | 59964 |
| 2021-12-17 | 0.22 | $0.20 | 224699 |
| 2021-12-16 | 0.22 | $0.20 | 225232 |
| 2021-12-15 | 0.22 | $0.20 | 242966 |
| 2021-12-14 | 0.23 | $0.19 | 207065 |
| 2021-12-13 | 0.23 | $0.20 | 134393 |
| 2021-12-10 | 0.24 | $0.21 | 34667 |
| 2021-12-09 | 0.24 | $0.22 | 146050 |
| 2021-12-08 | 0.24 | $0.22 | 49940 |
| 2021-12-07 | 0.25 | $0.23 | 67758 |
| 2021-12-06 | 0.25 | $0.21 | 302391 |
| 2021-12-03 | 0.26 | $0.21 | 85969 |
| 2021-12-02 | 0.26 | $0.21 | 244978 |
| 2021-12-01 | 0.27 | $0.20 | 481191 |
| 2021-11-30 | 0.27 | $0.21 | 126021 |
| 2021-11-29 | 0.27 | $0.23 | 108495 |
| 2021-11-26 | 0.28 | $0.23 | 222970 |
| 2021-11-24 | 0.28 | $0.24 | 39735 |
| 2021-11-23 | 0.28 | $0.25 | 107071 |
| 2021-11-22 | 0.28 | $0.24 | 246105 |
| 2021-11-19 | 0.28 | $0.24 | 623549 |
| 2021-11-18 | 0.29 | $0.26 | 172142 |
| 2021-11-17 | 0.29 | $0.27 | 197364 |
| 2021-11-16 | 0.29 | $0.27 | 258660 |
| 2021-11-15 | 0.29 | $0.28 | 102748 |
| 2021-11-12 | 0.29 | $0.30 | 313047 |
| 2021-11-11 | 0.29 | $0.30 | 90766 |
| 2021-11-10 | 0.29 | $0.29 | 288069 |
| 2021-11-09 | 0.28 | $0.31 | 414463 |
| 2021-11-08 | 0.28 | $0.31 | 249215 |
| 2021-11-05 | 0.28 | $0.30 | 124070 |
| 2021-11-04 | 0.27 | $0.31 | 391971 |
| 2021-11-03 | 0.27 | $0.31 | 497003 |
| 2021-11-02 | 0.27 | $0.28 | 329163 |
| 2021-11-01 | 0.26 | $0.28 | 329163 |
| 2021-10-29 | 0.26 | $0.26 | 287035 |
| 2021-10-28 | 0.26 | $0.27 | 147718 |
| 2021-10-27 | 0.26 | $0.27 | 281762 |
| 2021-10-26 | 0.26 | $0.28 | 119569 |
| 2021-10-25 | 0.25 | $0.29 | 286154 |
| 2021-10-22 | 0.25 | $0.29 | 191954 |
| 2021-10-21 | 0.25 | $0.28 | 493919 |
| 2021-10-20 | 0.25 | $0.29 | 410951 |
| 2021-10-19 | 0.24 | $0.29 | 226978 |
| 2021-10-18 | 0.24 | $0.29 | 1.1M |
| 2021-10-15 | 0.24 | $0.26 | 140662 |
| 2021-10-14 | 0.24 | $0.26 | 320996 |
| 2021-10-13 | 0.24 | $0.27 | 618524 |
| 2021-10-12 | 0.24 | $0.26 | 445266 |
| 2021-10-11 | 0.25 | $0.22 | 283997 |
| 2021-10-08 | 0.25 | $0.23 | 116275 |
| 2021-10-07 | 0.25 | $0.23 | 73555 |
| 2021-10-06 | 0.25 | $0.22 | 224375 |
| 2021-10-05 | 0.26 | $0.24 | 263994 |
| 2021-10-04 | 0.26 | $0.23 | 280340 |
| 2021-10-01 | 0.26 | $0.23 | 624839 |
| 2021-09-30 | 0.26 | $0.22 | 338674 |
| 2021-09-29 | 0.26 | $0.22 | 235810 |
| 2021-09-28 | 0.26 | $0.23 | 315812 |
| 2021-09-27 | 0.25 | $0.24 | 418496 |
| 2021-09-24 | 0.25 | $0.23 | 984549 |
| 2021-09-23 | 0.25 | $0.25 | 1.1M |
| 2021-09-22 | 0.25 | $0.24 | 1.3M |
| 2021-09-21 | 0.24 | $0.25 | 880950 |
| 2021-09-20 | 0.24 | $0.24 | 1.6M |
| 2021-09-17 | 0.23 | $0.28 | 4.3M |
| 2021-09-16 | 0.23 | $0.31 | 1.1M |
| 2021-09-15 | 0.22 | $0.31 | 1.3M |
| 2021-09-14 | 0.21 | $0.30 | 1.3M |
| 2021-09-13 | 0.20 | $0.30 | 1.8M |
| 2021-09-10 | 0.20 | $0.27 | 882238 |
| 2021-09-09 | 0.19 | $0.25 | 138441 |
| 2021-09-08 | 0.19 | $0.25 | 581916 |
| 2021-09-07 | 0.18 | $0.26 | 970498 |
| 2021-09-03 | 0.18 | $0.25 | 879282 |
| 2021-09-02 | 0.17 | $0.24 | 1.3M |
| 2021-09-01 | 0.17 | $0.21 | 598972 |
| 2021-08-31 | 0.17 | $0.20 | 402442 |
| 2021-08-30 | 0.17 | $0.19 | 262930 |
| 2021-08-27 | 0.17 | $0.19 | 270893 |
| 2021-08-26 | 0.17 | $0.18 | 166005 |
| 2021-08-25 | 0.17 | $0.19 | 95588 |
| 2021-08-24 | 0.17 | $0.18 | 154484 |
| 2021-08-23 | 0.17 | $0.16 | 295090 |
| 2021-08-20 | 0.17 | $0.15 | 36067 |
| 2021-08-19 | 0.17 | $0.14 | 151380 |
| 2021-08-18 | 0.17 | $0.15 | 148173 |
| 2021-08-17 | 0.17 | $0.15 | 401711 |
| 2021-08-16 | 0.17 | $0.15 | 106430 |
| 2021-08-13 | 0.17 | $0.16 | 154050 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.39
2026-08-10
Close Price
$0.42
Vol: 7000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.25
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.39 | $0.42 | 7000 |
| 2026-08-07 | 0.38 | $0.41 | 14530 |
| 2026-08-06 | 0.38 | $0.40 | 85500 |
| 2026-08-05 | 0.38 | $0.39 | 25449 |
| 2026-08-04 | 0.38 | $0.39 | 166700 |
| 2026-08-03 | 0.38 | $0.37 | 32709 |
| 2026-07-31 | 0.38 | $0.36 | 18926 |
| 2026-07-30 | 0.38 | $0.38 | 57100 |
| 2026-07-29 | 0.38 | $0.37 | 165625 |
| 2026-07-28 | 0.38 | $0.37 | 50019 |
| 2026-07-27 | 0.38 | $0.38 | 62600 |
| 2026-07-24 | 0.38 | $0.37 | 60100 |
| 2026-07-23 | 0.39 | $0.39 | 3500 |
| 2026-07-22 | 0.39 | $0.39 | 65500 |
| 2026-07-21 | 0.39 | $0.38 | 52800 |
| 2026-07-20 | 0.39 | $0.36 | 92200 |
| 2026-07-17 | 0.39 | $0.36 | 79600 |
| 2026-07-16 | 0.39 | $0.36 | 186000 |
| 2026-07-15 | 0.40 | $0.37 | 110600 |
| 2026-07-14 | 0.40 | $0.38 | 40328 |
| 2026-07-13 | 0.40 | $0.38 | 35829 |
| 2026-07-10 | 0.40 | $0.39 | 17028 |
| 2026-07-09 | 0.41 | $0.39 | 202300 |
| 2026-07-08 | 0.41 | $0.38 | 102100 |
| 2026-07-07 | 0.41 | $0.37 | 215514 |
| 2026-07-06 | 0.41 | $0.38 | 35525 |
| 2026-07-02 | 0.42 | $0.39 | 144631 |
| 2026-07-01 | 0.42 | $0.40 | 14000 |
| 2026-06-30 | 0.42 | $0.38 | 24600 |
| 2026-06-29 | 0.43 | $0.39 | 111000 |
| 2026-06-26 | 0.43 | $0.39 | 175700 |
| 2026-06-25 | 0.43 | $0.39 | 63425 |
| 2026-06-24 | 0.44 | $0.40 | 152500 |
| 2026-06-23 | 0.44 | $0.41 | 79400 |
| 2026-06-22 | 0.45 | $0.43 | 63617 |
| 2026-06-18 | 0.45 | $0.45 | 113200 |
| 2026-06-17 | 0.45 | $0.44 | 54100 |
| 2026-06-16 | 0.45 | $0.42 | 48800 |
| 2026-06-15 | 0.45 | $0.43 | 84434 |
| 2026-06-12 | 0.45 | $0.42 | 83605 |
| 2026-06-11 | 0.46 | $0.40 | 147700 |
| 2026-06-10 | 0.46 | $0.39 | 644700 |
| 2026-06-09 | 0.47 | $0.40 | 686100 |
| 2026-06-08 | 0.48 | $0.43 | 186948 |
| 2026-06-05 | 0.48 | $0.43 | 223900 |
| 2026-06-04 | 0.49 | $0.48 | 36700 |
| 2026-06-03 | 0.49 | $0.47 | 29514 |
| 2026-06-02 | 0.49 | $0.51 | 107039 |
| 2026-06-01 | 0.49 | $0.48 | 58700 |
| 2026-05-29 | 0.49 | $0.48 | 40443 |
| 2026-05-28 | 0.49 | $0.48 | 33102 |
| 2026-05-27 | 0.49 | $0.47 | 168746 |
| 2026-05-26 | 0.49 | $0.48 | 63529 |
| 2026-05-22 | 0.50 | $0.46 | 76800 |
| 2026-05-21 | 0.50 | $0.45 | 26034 |
| 2026-05-20 | 0.50 | $0.46 | 42900 |
| 2026-05-19 | 0.51 | $0.45 | 161800 |
| 2026-05-18 | 0.52 | $0.49 | 75600 |
| 2026-05-15 | 0.52 | $0.49 | 152334 |
| 2026-05-14 | 0.52 | $0.52 | 79600 |
| 2026-05-13 | 0.52 | $0.53 | 8542 |
| 2026-05-12 | 0.52 | $0.53 | 37500 |
| 2026-05-11 | 0.52 | $0.56 | 54412 |
| 2026-05-08 | 0.52 | $0.53 | 95700 |
| 2026-05-07 | 0.52 | $0.54 | 30510 |
| 2026-05-06 | 0.51 | $0.57 | 67947 |
| 2026-05-05 | 0.51 | $0.50 | 51815 |
| 2026-05-04 | 0.51 | $0.52 | 164532 |
| 2026-05-01 | 0.51 | $0.52 | 313900 |
| 2026-04-30 | 0.51 | $0.53 | 37509 |
| 2026-04-29 | 0.50 | $0.50 | 34100 |
| 2026-04-28 | 0.50 | $0.51 | 93000 |
| 2026-04-27 | 0.50 | $0.53 | 146722 |
| 2026-04-24 | 0.50 | $0.54 | 12502 |
| 2026-04-23 | 0.49 | $0.52 | 14731 |
| 2026-04-22 | 0.49 | $0.55 | 50300 |
| 2026-04-21 | 0.49 | $0.52 | 436900 |
| 2026-04-20 | 0.48 | $0.56 | 32901 |
| 2026-04-17 | 0.47 | $0.55 | 337004 |
| 2026-04-16 | 0.47 | $0.57 | 333015 |
| 2026-04-15 | 0.46 | $0.55 | 226400 |
| 2026-04-14 | 0.45 | $0.53 | 290800 |
| 2026-04-13 | 0.44 | $0.51 | 534207 |
| 2026-04-10 | 0.43 | $0.45 | 234128 |
| 2026-04-09 | 0.43 | $0.43 | 8100 |
| 2026-04-08 | 0.43 | $0.43 | 34800 |
| 2026-04-07 | 0.43 | $0.42 | 68300 |
| 2026-04-06 | 0.43 | $0.42 | 38403 |
| 2026-04-02 | 0.43 | $0.42 | 23220 |
| 2026-04-01 | 0.43 | $0.42 | 116800 |
| 2026-03-31 | 0.43 | $0.42 | 186835 |
| 2026-03-30 | 0.43 | $0.37 | 104209 |
| 2026-03-27 | 0.43 | $0.40 | 105832 |
| 2026-03-26 | 0.44 | $0.40 | 38300 |
| 2026-03-25 | 0.44 | $0.43 | 124628 |
| 2026-03-24 | 0.44 | $0.41 | 15800 |
| 2026-03-23 | 0.45 | $0.39 | 67300 |
| 2026-03-20 | 0.45 | $0.39 | 63740 |
| 2026-03-19 | 0.46 | $0.40 | 60543 |
| 2026-03-18 | 0.47 | $0.42 | 41305 |
| 2026-03-17 | 0.47 | $0.44 | 10600 |
| 2026-03-16 | 0.47 | $0.44 | 66300 |
| 2026-03-13 | 0.48 | $0.45 | 78000 |
| 2026-03-12 | 0.48 | $0.48 | 26600 |
| 2026-03-11 | 0.48 | $0.47 | 21400 |
| 2026-03-10 | 0.48 | $0.48 | 70637 |
| 2026-03-09 | 0.48 | $0.46 | 70100 |
| 2026-03-06 | 0.48 | $0.45 | 163700 |
| 2026-03-05 | 0.49 | $0.46 | 182400 |
| 2026-03-04 | 0.49 | $0.50 | 21815 |
| 2026-03-03 | 0.49 | $0.49 | 188636 |
| 2026-03-02 | 0.49 | $0.53 | 245400 |
| 2026-02-27 | 0.48 | $0.50 | 245600 |
| 2026-02-26 | 0.48 | $0.51 | 71800 |
| 2026-02-25 | 0.48 | $0.50 | 41932 |
| 2026-02-24 | 0.48 | $0.51 | 7523 |
| 2026-02-23 | 0.47 | $0.51 | 63135 |
| 2026-02-20 | 0.47 | $0.51 | 135800 |
| 2026-02-19 | 0.46 | $0.52 | 167026 |
| 2026-02-18 | 0.46 | $0.47 | 125100 |
| 2026-02-17 | 0.46 | $0.44 | 60200 |
| 2026-02-13 | 0.46 | $0.44 | 73415 |
| 2026-02-12 | 0.46 | $0.45 | 25900 |
| 2026-02-11 | 0.46 | $0.47 | 95615 |
| 2026-02-10 | 0.46 | $0.47 | 246500 |
| 2026-02-09 | 0.46 | $0.47 | 71942 |
| 2026-02-06 | 0.46 | $0.43 | 353010 |
| 2026-02-05 | 0.46 | $0.41 | 387246 |
| 2026-02-04 | 0.47 | $0.46 | 373937 |
| 2026-02-03 | 0.47 | $0.50 | 324600 |
| 2026-02-02 | 0.46 | $0.47 | 203200 |
| 2026-01-30 | 0.46 | $0.50 | 404105 |
| 2026-01-29 | 0.46 | $0.52 | 420900 |
| 2026-01-28 | 0.45 | $0.56 | 462323 |
| 2026-01-27 | 0.44 | $0.53 | 196828 |
| 2026-01-26 | 0.43 | $0.48 | 356934 |
| 2026-01-23 | 0.43 | $0.49 | 215826 |
| 2026-01-22 | 0.42 | $0.49 | 275105 |
| 2026-01-21 | 0.41 | $0.47 | 69600 |
| 2026-01-20 | 0.41 | $0.46 | 160500 |
| 2026-01-16 | 0.40 | $0.46 | 232200 |
| 2026-01-15 | 0.40 | $0.47 | 166225 |
| 2026-01-14 | 0.39 | $0.45 | 367029 |
| 2026-01-13 | 0.38 | $0.43 | 90600 |
| 2026-01-12 | 0.38 | $0.43 | 106220 |
| 2026-01-09 | 0.37 | $0.42 | 498015 |
| 2026-01-08 | 0.36 | $0.42 | 132833 |
| 2026-01-07 | 0.36 | $0.44 | 276301 |
| 2026-01-06 | 0.35 | $0.43 | 284000 |
| 2026-01-05 | 0.34 | $0.42 | 323100 |
| 2026-01-02 | 0.33 | $0.42 | 352300 |
| 2025-12-31 | 0.32 | $0.35 | 32700 |
| 2025-12-30 | 0.32 | $0.35 | 38401 |
| 2025-12-29 | 0.32 | $0.35 | 64549 |
| 2025-12-26 | 0.32 | $0.35 | 115800 |
| 2025-12-24 | 0.31 | $0.35 | 150500 |
| 2025-12-23 | 0.31 | $0.36 | 260010 |
| 2025-12-22 | 0.30 | $0.36 | 140000 |
| 2025-12-19 | 0.30 | $0.35 | 399600 |
| 2025-12-18 | 0.29 | $0.29 | 7100 |
| 2025-12-17 | 0.29 | $0.29 | 129600 |
| 2025-12-16 | 0.29 | $0.29 | 55700 |
| 2025-12-15 | 0.29 | $0.30 | 117300 |
| 2025-12-12 | 0.29 | $0.30 | 161048 |
| 2025-12-11 | 0.29 | $0.32 | 145111 |
| 2025-12-10 | 0.29 | $0.30 | 46400 |
| 2025-12-09 | 0.29 | $0.32 | 42500 |
| 2025-12-08 | 0.29 | $0.31 | 18400 |
| 2025-12-05 | 0.28 | $0.31 | 116900 |
| 2025-12-04 | 0.28 | $0.32 | 491400 |
| 2025-12-03 | 0.28 | $0.29 | 84900 |
| 2025-12-02 | 0.28 | $0.28 | 122600 |
| 2025-12-01 | 0.27 | $0.27 | 262700 |
| 2025-11-28 | 0.28 | $0.28 | 20800 |
| 2025-11-26 | 0.27 | $0.28 | 118540 |
| 2025-11-25 | 0.27 | $0.27 | 50100 |
| 2025-11-24 | 0.27 | $0.26 | 62200 |
| 2025-11-21 | 0.28 | $0.25 | 431600 |
| 2025-11-20 | 0.28 | $0.26 | 181700 |
| 2025-11-19 | 0.28 | $0.27 | 74922 |
| 2025-11-18 | 0.28 | $0.26 | 282700 |
| 2025-11-17 | 0.28 | $0.26 | 261548 |
| 2025-11-14 | 0.29 | $0.27 | 80100 |
| 2025-11-13 | 0.29 | $0.27 | 72234 |
| 2025-11-12 | 0.29 | $0.29 | 39500 |
| 2025-11-11 | 0.29 | $0.29 | 49332 |
| 2025-11-10 | 0.29 | $0.29 | 17900 |
| 2025-11-07 | 0.29 | $0.28 | 173500 |
| 2025-11-06 | 0.29 | $0.27 | 132200 |
| 2025-11-05 | 0.30 | $0.28 | 25100 |
| 2025-11-04 | 0.30 | $0.28 | 201800 |
| 2025-11-03 | 0.30 | $0.30 | 100420 |
| 2025-10-31 | 0.30 | $0.32 | 118100 |
| 2025-10-30 | 0.30 | $0.32 | 73942 |
| 2025-10-29 | 0.29 | $0.31 | 226500 |
| 2025-10-28 | 0.29 | $0.30 | 141023 |
| 2025-10-27 | 0.29 | $0.28 | 33745 |
| 2025-10-24 | 0.29 | $0.29 | 150634 |
| 2025-10-23 | 0.29 | $0.28 | 49400 |
| 2025-10-22 | 0.29 | $0.27 | 263900 |
| 2025-10-21 | 0.29 | $0.27 | 108700 |
| 2025-10-20 | 0.30 | $0.29 | 241419 |
| 2025-10-17 | 0.30 | $0.29 | 702200 |
| 2025-10-16 | 0.30 | $0.32 | 422305 |
| 2025-10-15 | 0.30 | $0.32 | 187400 |
| 2025-10-14 | 0.29 | $0.32 | 279501 |
| 2025-10-13 | 0.29 | $0.30 | 290400 |
| 2025-10-10 | 0.29 | $0.30 | 26600 |
| 2025-10-09 | 0.29 | $0.30 | 185200 |
| 2025-10-08 | 0.29 | $0.31 | 130911 |
| 2025-10-07 | 0.28 | $0.31 | 281100 |
| 2025-10-06 | 0.28 | $0.30 | 226831 |
| 2025-10-03 | 0.28 | $0.31 | 201545 |
| 2025-10-02 | 0.28 | $0.30 | 179300 |
| 2025-10-01 | 0.27 | $0.31 | 78000 |
| 2025-09-30 | 0.27 | $0.30 | 96409 |
| 2025-09-29 | 0.27 | $0.30 | 128118 |
| 2025-09-26 | 0.26 | $0.31 | 291543 |
| 2025-09-25 | 0.26 | $0.30 | 86300 |
| 2025-09-24 | 0.25 | $0.29 | 147710 |
| 2025-09-23 | 0.25 | $0.29 | 1.1M |
| 2025-09-22 | 0.24 | $0.30 | 1.0M |
| 2025-09-19 | 0.24 | $0.28 | 981300 |
| 2025-09-18 | 0.23 | $0.26 | 190500 |
| 2025-09-17 | 0.23 | $0.26 | 239709 |
| 2025-09-16 | 0.23 | $0.25 | 273426 |
| 2025-09-15 | 0.23 | $0.26 | 441600 |
| 2025-09-12 | 0.22 | $0.24 | 110525 |
| 2025-09-11 | 0.22 | $0.25 | 243145 |
| 2025-09-10 | 0.22 | $0.25 | 441703 |
| 2025-09-09 | 0.21 | $0.23 | 108228 |
| 2025-09-08 | 0.21 | $0.23 | 275630 |
| 2025-09-05 | 0.21 | $0.22 | 189545 |
| 2025-09-04 | 0.21 | $0.22 | 91133 |
| 2025-09-03 | 0.21 | $0.22 | 121100 |
| 2025-09-02 | 0.21 | $0.22 | 162925 |
| 2025-08-29 | 0.21 | $0.22 | 304600 |
| 2025-08-28 | 0.20 | $0.21 | 513048 |
| 2025-08-27 | 0.20 | $0.21 | 140534 |
| 2025-08-26 | 0.20 | $0.21 | 145332 |
| 2025-08-25 | 0.20 | $0.21 | 108200 |
| 2025-08-22 | 0.20 | $0.21 | 543913 |
| 2025-08-21 | 0.20 | $0.19 | 24434 |
| 2025-08-20 | 0.20 | $0.19 | 51300 |
| 2025-08-19 | 0.20 | $0.19 | 181100 |
| 2025-08-18 | 0.20 | $0.20 | 64800 |
| 2025-08-15 | 0.20 | $0.20 | 71200 |
| 2025-08-14 | 0.20 | $0.20 | 11100 |
| 2025-08-13 | 0.21 | $0.20 | 13500 |
| 2025-08-12 | 0.21 | $0.20 | 4300 |
| 2025-08-11 | 0.21 | $0.20 | 52200 |
| 2025-08-08 | 0.21 | $0.20 | 86200 |
| 2025-08-07 | 0.21 | $0.20 | 77400 |
| 2025-08-06 | 0.21 | $0.21 | 95400 |
| 2025-08-05 | 0.21 | $0.20 | 119811 |
| 2025-08-04 | 0.21 | $0.22 | 44019 |
| 2025-08-01 | 0.21 | $0.20 | 160600 |
| 2025-07-31 | 0.21 | $0.19 | 167700 |
| 2025-07-30 | 0.21 | $0.20 | 50839 |
| 2025-07-29 | 0.21 | $0.21 | 171637 |
| 2025-07-28 | 0.21 | $0.22 | 229322 |
| 2025-07-25 | 0.21 | $0.23 | 630719 |
| 2025-07-24 | 0.21 | $0.22 | 70630 |
| 2025-07-23 | 0.21 | $0.22 | 112600 |
| 2025-07-22 | 0.21 | $0.22 | 231021 |
| 2025-07-21 | 0.21 | $0.22 | 212219 |
| 2025-07-18 | 0.21 | $0.22 | 471500 |
| 2025-07-17 | 0.20 | $0.21 | 312501 |
| 2025-07-16 | 0.20 | $0.20 | 122500 |
| 2025-07-15 | 0.20 | $0.20 | 161140 |
| 2025-07-14 | 0.20 | $0.20 | 45900 |
| 2025-07-11 | 0.20 | $0.20 | 114718 |
| 2025-07-10 | 0.21 | $0.20 | 85700 |
| 2025-07-09 | 0.21 | $0.20 | 60000 |
| 2025-07-08 | 0.21 | $0.20 | 122617 |
| 2025-07-07 | 0.21 | $0.21 | 44400 |
| 2025-07-03 | 0.21 | $0.21 | 139700 |
| 2025-07-02 | 0.21 | $0.21 | 128841 |
| 2025-07-01 | 0.21 | $0.22 | 367840 |
| 2025-06-30 | 0.21 | $0.20 | 119019 |
| 2025-06-27 | 0.21 | $0.20 | 127840 |
| 2025-06-26 | 0.21 | $0.21 | 213132 |
| 2025-06-25 | 0.21 | $0.20 | 121747 |
| 2025-06-24 | 0.21 | $0.20 | 91400 |
| 2025-06-23 | 0.21 | $0.20 | 54200 |
| 2025-06-20 | 0.21 | $0.21 | 34900 |
| 2025-06-18 | 0.21 | $0.22 | 251400 |
| 2025-06-17 | 0.21 | $0.22 | 15400 |
| 2025-06-16 | 0.21 | $0.22 | 43418 |
| 2025-06-13 | 0.21 | $0.21 | 51400 |
| 2025-06-12 | 0.21 | $0.21 | 11049 |
| 2025-06-11 | 0.21 | $0.21 | 8600 |
| 2025-06-10 | 0.21 | $0.21 | 11400 |
| 2025-06-09 | 0.21 | $0.22 | 91200 |
| 2025-06-06 | 0.21 | $0.22 | 52000 |
| 2025-06-05 | 0.20 | $0.21 | 113400 |
| 2025-06-04 | 0.20 | $0.21 | 24208 |
| 2025-06-03 | 0.20 | $0.21 | 101616 |
| 2025-06-02 | 0.20 | $0.21 | 27600 |
| 2025-05-30 | 0.20 | $0.21 | 7400 |
| 2025-05-29 | 0.20 | $0.21 | 114900 |
| 2025-05-28 | 0.20 | $0.22 | 141940 |
| 2025-05-27 | 0.20 | $0.21 | 91300 |
| 2025-05-23 | 0.20 | $0.22 | 317136 |
| 2025-05-22 | 0.19 | $0.19 | 11000 |
| 2025-05-21 | 0.19 | $0.19 | 34100 |
| 2025-05-20 | 0.20 | $0.19 | 27119 |
| 2025-05-19 | 0.20 | $0.18 | 50900 |
| 2025-05-16 | 0.20 | $0.19 | 32021 |
| 2025-05-15 | 0.20 | $0.19 | 72422 |
| 2025-05-14 | 0.20 | $0.20 | 44720 |
| 2025-05-13 | 0.20 | $0.20 | 41800 |
| 2025-05-12 | 0.20 | $0.20 | 61400 |
| 2025-05-09 | 0.20 | $0.20 | 396720 |
| 2025-05-08 | 0.20 | $0.20 | 53100 |
| 2025-05-07 | 0.20 | $0.20 | 53900 |
| 2025-05-06 | 0.20 | $0.20 | 191242 |
| 2025-05-05 | 0.19 | $0.20 | 53200 |
| 2025-05-02 | 0.19 | $0.20 | 40216 |
| 2025-05-01 | 0.19 | $0.20 | 8400 |
| 2025-04-30 | 0.19 | $0.20 | 23200 |
| 2025-04-29 | 0.19 | $0.20 | 57849 |
| 2025-04-28 | 0.19 | $0.20 | 70704 |
| 2025-04-25 | 0.19 | $0.21 | 5600 |
| 2025-04-24 | 0.19 | $0.21 | 41330 |
| 2025-04-23 | 0.19 | $0.19 | 58100 |
| 2025-04-22 | 0.19 | $0.19 | 11000 |
| 2025-04-21 | 0.19 | $0.18 | 33000 |
| 2025-04-17 | 0.19 | $0.19 | 10000 |
| 2025-04-16 | 0.19 | $0.19 | 72328 |
| 2025-04-15 | 0.19 | $0.19 | 20304 |
| 2025-04-14 | 0.19 | $0.19 | 4800 |
| 2025-04-11 | 0.19 | $0.19 | 20500 |
| 2025-04-10 | 0.19 | $0.19 | 10100 |
| 2025-04-09 | 0.19 | $0.19 | 88600 |
| 2025-04-08 | 0.19 | $0.17 | 65049 |
| 2025-04-07 | 0.19 | $0.18 | 24100 |
| 2025-04-04 | 0.19 | $0.18 | 204016 |
| 2025-04-03 | 0.20 | $0.19 | 36901 |
| 2025-04-02 | 0.20 | $0.20 | 92732 |
| 2025-04-01 | 0.20 | $0.20 | 92732 |
| 2025-03-31 | 0.20 | $0.19 | 112600 |
| 2025-03-28 | 0.20 | $0.19 | 61300 |
| 2025-03-27 | 0.20 | $0.20 | 54500 |
| 2025-03-26 | 0.20 | $0.21 | 35100 |
| 2025-03-25 | 0.20 | $0.20 | 26300 |
| 2025-03-24 | 0.19 | $0.20 | 32100 |
| 2025-03-21 | 0.19 | $0.21 | 352628 |
| 2025-03-20 | 0.19 | $0.21 | 28125 |
| 2025-03-19 | 0.19 | $0.20 | 135700 |
| 2025-03-18 | 0.19 | $0.19 | 103800 |
| 2025-03-17 | 0.19 | $0.19 | 141700 |
| 2025-03-14 | 0.19 | $0.18 | 37300 |
| 2025-03-13 | 0.19 | $0.18 | 23700 |
| 2025-03-12 | 0.19 | $0.18 | 47200 |
| 2025-03-11 | 0.19 | $0.18 | 85600 |
| 2025-03-10 | 0.19 | $0.17 | 63922 |
| 2025-03-07 | 0.19 | $0.19 | 104200 |
| 2025-03-06 | 0.20 | $0.18 | 52200 |
| 2025-03-05 | 0.20 | $0.18 | 11045 |
| 2025-03-04 | 0.20 | $0.17 | 87500 |
| 2025-03-03 | 0.20 | $0.17 | 104842 |
| 2025-02-28 | 0.21 | $0.19 | 15510 |
| 2025-02-27 | 0.21 | $0.19 | 133900 |
| 2025-02-26 | 0.21 | $0.20 | 30140 |
| 2025-02-25 | 0.21 | $0.19 | 70647 |
| 2025-02-24 | 0.21 | $0.20 | 197632 |
| 2025-02-21 | 0.21 | $0.20 | 55900 |
| 2025-02-20 | 0.21 | $0.20 | 16000 |
| 2025-02-19 | 0.22 | $0.20 | 101800 |
| 2025-02-18 | 0.22 | $0.21 | 89600 |
| 2025-02-14 | 0.22 | $0.21 | 56600 |
| 2025-02-13 | 0.22 | $0.21 | 155100 |
| 2025-02-12 | 0.22 | $0.21 | 50400 |
| 2025-02-11 | 0.22 | $0.21 | 42300 |
| 2025-02-10 | 0.22 | $0.21 | 52400 |
| 2025-02-07 | 0.22 | $0.21 | 56300 |
| 2025-02-06 | 0.23 | $0.21 | 19200 |
| 2025-02-05 | 0.23 | $0.22 | 38100 |
| 2025-02-04 | 0.23 | $0.22 | 30332 |
| 2025-02-03 | 0.23 | $0.22 | 13544 |
| 2025-01-31 | 0.23 | $0.22 | 86127 |
| 2025-01-30 | 0.23 | $0.23 | 8200 |
| 2025-01-29 | 0.23 | $0.22 | 111537 |
| 2025-01-28 | 0.23 | $0.21 | 45700 |
| 2025-01-27 | 0.23 | $0.22 | 123400 |
| 2025-01-24 | 0.24 | $0.23 | 33600 |
| 2025-01-23 | 0.24 | $0.25 | 41500 |
| 2025-01-22 | 0.24 | $0.25 | 146100 |
| 2025-01-21 | 0.23 | $0.24 | 71017 |
| 2025-01-17 | 0.23 | $0.23 | 53700 |
| 2025-01-16 | 0.23 | $0.23 | 89944 |
| 2025-01-15 | 0.23 | $0.23 | 35200 |
| 2025-01-14 | 0.24 | $0.22 | 40000 |
| 2025-01-13 | 0.24 | $0.22 | 118421 |
| 2025-01-10 | 0.24 | $0.23 | 10900 |
| 2025-01-08 | 0.24 | $0.24 | 33204 |
| 2025-01-07 | 0.24 | $0.24 | 195120 |
| 2025-01-06 | 0.24 | $0.26 | 67125 |
| 2025-01-03 | 0.24 | $0.25 | 155947 |
| 2025-01-02 | 0.23 | $0.25 | 157400 |
| 2024-12-31 | 0.23 | $0.23 | 212800 |
| 2024-12-30 | 0.23 | $0.22 | 141828 |
| 2024-12-27 | 0.23 | $0.23 | 94000 |
| 2024-12-26 | 0.24 | $0.21 | 164644 |
| 2024-12-24 | 0.24 | $0.22 | 66600 |
| 2024-12-23 | 0.24 | $0.22 | 55676 |
| 2024-12-20 | 0.24 | $0.23 | 198300 |
| 2024-12-19 | 0.24 | $0.21 | 117000 |
| 2024-12-18 | 0.25 | $0.21 | 109600 |
| 2024-12-17 | 0.25 | $0.22 | 78600 |
| 2024-12-16 | 0.25 | $0.23 | 79703 |
| 2024-12-13 | 0.25 | $0.24 | 33349 |
| 2024-12-12 | 0.26 | $0.24 | 21200 |
| 2024-12-11 | 0.26 | $0.25 | 27300 |
| 2024-12-10 | 0.26 | $0.25 | 70500 |
| 2024-12-09 | 0.26 | $0.25 | 19220 |
| 2024-12-06 | 0.26 | $0.27 | 11300 |
| 2024-12-05 | 0.26 | $0.27 | 77700 |
| 2024-12-04 | 0.26 | $0.26 | 70033 |
| 2024-12-03 | 0.26 | $0.26 | 67120 |
| 2024-12-02 | 0.26 | $0.27 | 48629 |
| 2024-11-29 | 0.26 | $0.27 | 20245 |
| 2024-11-27 | 0.26 | $0.27 | 18528 |
| 2024-11-26 | 0.25 | $0.27 | 69446 |
| 2024-11-25 | 0.25 | $0.27 | 171200 |
| 2024-11-22 | 0.25 | $0.28 | 223235 |
| 2024-11-21 | 0.25 | $0.28 | 208435 |
| 2024-11-20 | 0.24 | $0.27 | 122633 |
| 2024-11-19 | 0.24 | $0.27 | 245904 |
| 2024-11-18 | 0.24 | $0.25 | 224604 |
| 2024-11-15 | 0.24 | $0.23 | 6800 |
| 2024-11-14 | 0.24 | $0.23 | 73012 |
| 2024-11-13 | 0.24 | $0.23 | 57100 |
| 2024-11-12 | 0.24 | $0.24 | 146502 |
| 2024-11-11 | 0.24 | $0.23 | 663000 |
| 2024-11-08 | 0.24 | $0.23 | 115707 |
| 2024-11-07 | 0.24 | $0.24 | 63400 |
| 2024-11-06 | 0.24 | $0.22 | 259546 |
| 2024-11-05 | 0.24 | $0.23 | 51400 |
| 2024-11-04 | 0.25 | $0.23 | 122900 |
| 2024-11-01 | 0.25 | $0.24 | 151000 |
| 2024-10-31 | 0.25 | $0.24 | 118933 |
| 2024-10-30 | 0.25 | $0.25 | 2800 |
| 2024-10-29 | 0.25 | $0.25 | 42000 |
| 2024-10-28 | 0.25 | $0.25 | 47600 |
| 2024-10-25 | 0.25 | $0.25 | 393812 |
| 2024-10-24 | 0.25 | $0.26 | 53000 |
| 2024-10-23 | 0.25 | $0.25 | 101735 |
| 2024-10-22 | 0.25 | $0.27 | 128741 |
| 2024-10-21 | 0.25 | $0.27 | 134000 |
| 2024-10-18 | 0.24 | $0.28 | 143600 |
| 2024-10-17 | 0.24 | $0.27 | 302500 |
| 2024-10-16 | 0.24 | $0.26 | 165230 |
| 2024-10-15 | 0.23 | $0.24 | 46700 |
| 2024-10-14 | 0.23 | $0.25 | 43348 |
| 2024-10-11 | 0.23 | $0.24 | 63200 |
| 2024-10-10 | 0.23 | $0.23 | 6615 |
| 2024-10-09 | 0.23 | $0.23 | 13900 |
| 2024-10-08 | 0.23 | $0.23 | 46041 |
| 2024-10-07 | 0.23 | $0.23 | 123100 |
| 2024-10-04 | 0.23 | $0.25 | 17500 |
| 2024-10-03 | 0.23 | $0.24 | 54541 |
| 2024-10-02 | 0.22 | $0.24 | 61300 |
| 2024-10-01 | 0.22 | $0.24 | 20649 |
| 2024-09-30 | 0.22 | $0.23 | 366000 |
| 2024-09-27 | 0.22 | $0.25 | 34000 |
| 2024-09-26 | 0.22 | $0.25 | 101006 |
| 2024-09-25 | 0.21 | $0.24 | 80644 |
| 2024-09-24 | 0.21 | $0.24 | 201900 |
| 2024-09-23 | 0.21 | $0.22 | 33933 |
| 2024-09-20 | 0.20 | $0.21 | 58309 |
| 2024-09-19 | 0.20 | $0.21 | 176804 |
| 2024-09-18 | 0.20 | $0.20 | 59027 |
| 2024-09-17 | 0.20 | $0.20 | 9305 |
| 2024-09-16 | 0.20 | $0.20 | 16846 |
| 2024-09-13 | 0.20 | $0.21 | 16500 |
| 2024-09-12 | 0.20 | $0.22 | 31200 |
| 2024-09-11 | 0.20 | $0.22 | 34400 |
| 2024-09-10 | 0.20 | $0.19 | 59600 |
| 2024-09-09 | 0.20 | $0.18 | 97700 |
| 2024-09-06 | 0.20 | $0.20 | 17832 |
| 2024-09-05 | 0.21 | $0.19 | 14832 |
| 2024-09-04 | 0.21 | $0.20 | 78109 |
| 2024-09-03 | 0.21 | $0.20 | 40725 |
| 2024-08-30 | 0.21 | $0.21 | 42900 |
| 2024-08-29 | 0.21 | $0.21 | 109749 |
| 2024-08-28 | 0.21 | $0.21 | 126005 |
| 2024-08-27 | 0.21 | $0.22 | 33318 |
| 2024-08-26 | 0.21 | $0.21 | 51535 |
| 2024-08-23 | 0.21 | $0.21 | 133730 |
| 2024-08-22 | 0.21 | $0.19 | 146700 |
| 2024-08-21 | 0.21 | $0.20 | 19947 |
| 2024-08-20 | 0.21 | $0.20 | 13241 |
| 2024-08-19 | 0.21 | $0.20 | 258900 |
| 2024-08-16 | 0.21 | $0.20 | 20900 |
| 2024-08-15 | 0.21 | $0.21 | 32800 |
| 2024-08-14 | 0.21 | $0.19 | 80200 |
| 2024-08-13 | 0.21 | $0.21 | 7600 |
| 2024-08-12 | 0.21 | $0.20 | 549800 |
| 2024-08-09 | 0.21 | $0.20 | 45700 |
| 2024-08-08 | 0.21 | $0.20 | 323915 |
| 2024-08-07 | 0.22 | $0.18 | 238400 |
| 2024-08-06 | 0.22 | $0.19 | 152420 |
| 2024-08-05 | 0.22 | $0.21 | 154200 |
| 2024-08-02 | 0.23 | $0.20 | 150519 |
| 2024-08-01 | 0.23 | $0.20 | 232200 |
| 2024-07-31 | 0.23 | $0.23 | 319900 |
| 2024-07-30 | 0.23 | $0.22 | 59400 |
| 2024-07-29 | 0.23 | $0.22 | 79000 |
| 2024-07-26 | 0.24 | $0.22 | 36941 |
| 2024-07-25 | 0.24 | $0.22 | 109807 |
| 2024-07-24 | 0.24 | $0.22 | 157921 |
| 2024-07-23 | 0.24 | $0.24 | 51100 |
| 2024-07-22 | 0.24 | $0.23 | 30328 |
| 2024-07-19 | 0.24 | $0.23 | 24093 |
| 2024-07-18 | 0.24 | $0.22 | 41035 |
| 2024-07-17 | 0.25 | $0.23 | 127521 |
| 2024-07-16 | 0.25 | $0.24 | 58279 |
| 2024-07-15 | 0.25 | $0.25 | 42522 |
| 2024-07-12 | 0.25 | $0.26 | 18018 |
| 2024-07-11 | 0.25 | $0.26 | 230627 |
| 2024-07-10 | 0.24 | $0.26 | 71825 |
| 2024-07-09 | 0.24 | $0.24 | 18295 |
| 2024-07-08 | 0.24 | $0.24 | 64187 |
| 2024-07-05 | 0.24 | $0.24 | 243197 |
| 2024-07-03 | 0.24 | $0.24 | 36700 |
| 2024-07-02 | 0.25 | $0.23 | 19401 |
| 2024-07-01 | 0.25 | $0.22 | 1363 |
| 2024-06-28 | 0.25 | $0.24 | 36750 |
| 2024-06-27 | 0.25 | $0.23 | 29407 |
| 2024-06-26 | 0.25 | $0.23 | 164948 |
| 2024-06-25 | 0.25 | $0.23 | 149767 |
| 2024-06-24 | 0.26 | $0.24 | 69120 |
| 2024-06-21 | 0.26 | $0.23 | 539424 |
| 2024-06-20 | 0.26 | $0.25 | 42913 |
| 2024-06-18 | 0.26 | $0.26 | 13032 |
| 2024-06-17 | 0.27 | $0.25 | 45695 |
| 2024-06-14 | 0.27 | $0.25 | 48250 |
| 2024-06-13 | 0.27 | $0.25 | 32770 |
| 2024-06-12 | 0.27 | $0.25 | 37658 |
| 2024-06-11 | 0.27 | $0.24 | 179936 |
| 2024-06-10 | 0.28 | $0.25 | 104807 |
| 2024-06-07 | 0.28 | $0.26 | 118491 |
| 2024-06-06 | 0.28 | $0.28 | 17052 |
| 2024-06-05 | 0.28 | $0.27 | 17527 |
| 2024-06-04 | 0.28 | $0.27 | 52977 |
| 2024-06-03 | 0.28 | $0.28 | 457618 |
| 2024-05-31 | 0.29 | $0.28 | 195899 |
| 2024-05-30 | 0.29 | $0.30 | 301920 |
| 2024-05-29 | 0.28 | $0.29 | 80564 |
| 2024-05-28 | 0.28 | $0.29 | 98227 |
| 2024-05-24 | 0.28 | $0.29 | 106940 |
| 2024-05-23 | 0.28 | $0.29 | 36933 |
| 2024-05-22 | 0.28 | $0.29 | 44208 |
| 2024-05-21 | 0.28 | $0.30 | 136507 |
| 2024-05-20 | 0.28 | $0.29 | 60049 |
| 2024-05-17 | 0.28 | $0.29 | 114414 |
| 2024-05-16 | 0.28 | $0.27 | 33791 |
| 2024-05-15 | 0.28 | $0.27 | 162715 |
| 2024-05-14 | 0.28 | $0.27 | 6546 |
| 2024-05-13 | 0.28 | $0.27 | 263458 |
| 2024-05-10 | 0.28 | $0.27 | 25980 |
| 2024-05-09 | 0.28 | $0.28 | 40085 |
| 2024-05-08 | 0.28 | $0.27 | 174755 |
| 2024-05-07 | 0.29 | $0.29 | 35352 |
| 2024-05-06 | 0.29 | $0.29 | 70218 |
| 2024-05-03 | 0.29 | $0.29 | 14763 |
| 2024-05-02 | 0.28 | $0.31 | 60821 |
| 2024-05-01 | 0.28 | $0.30 | 173823 |
| 2024-04-30 | 0.28 | $0.28 | 69201 |
| 2024-04-29 | 0.28 | $0.30 | 172708 |
| 2024-04-26 | 0.28 | $0.28 | 56746 |
| 2024-04-25 | 0.28 | $0.27 | 50019 |
| 2024-04-24 | 0.28 | $0.27 | 156433 |
| 2024-04-23 | 0.28 | $0.28 | 91499 |
| 2024-04-22 | 0.28 | $0.27 | 148947 |
| 2024-04-19 | 0.28 | $0.27 | 33963 |
| 2024-04-18 | 0.28 | $0.27 | 245900 |
| 2024-04-17 | 0.28 | $0.27 | 176430 |
| 2024-04-16 | 0.29 | $0.28 | 64817 |
| 2024-04-15 | 0.29 | $0.27 | 83139 |
| 2024-04-12 | 0.29 | $0.27 | 90232 |
| 2024-04-11 | 0.29 | $0.29 | 255438 |
| 2024-04-10 | 0.29 | $0.29 | 73533 |
| 2024-04-09 | 0.29 | $0.29 | 64648 |
| 2024-04-08 | 0.29 | $0.29 | 444596 |
| 2024-04-05 | 0.29 | $0.30 | 190085 |
| 2024-04-04 | 0.29 | $0.31 | 138877 |
| 2024-04-03 | 0.29 | $0.32 | 256229 |
| 2024-04-02 | 0.29 | $0.30 | 139208 |
| 2024-04-01 | 0.28 | $0.30 | 559498 |
| 2024-03-28 | 0.28 | $0.27 | 481727 |
| 2024-03-27 | 0.28 | $0.28 | 48940 |
| 2024-03-26 | 0.28 | $0.27 | 230207 |
| 2024-03-25 | 0.29 | $0.27 | 26152 |
| 2024-03-22 | 0.29 | $0.27 | 32898 |
| 2024-03-21 | 0.29 | $0.28 | 41825 |
| 2024-03-20 | 0.29 | $0.28 | 46251 |
| 2024-03-19 | 0.29 | $0.27 | 95669 |
| 2024-03-18 | 0.29 | $0.28 | 82183 |
| 2024-03-15 | 0.29 | $0.28 | 151853 |
| 2024-03-14 | 0.30 | $0.26 | 522794 |
| 2024-03-13 | 0.30 | $0.27 | 211301 |
| 2024-03-12 | 0.30 | $0.29 | 88564 |
| 2024-03-11 | 0.30 | $0.29 | 125295 |
| 2024-03-08 | 0.31 | $0.29 | 226784 |
| 2024-03-07 | 0.31 | $0.30 | 81286 |
| 2024-03-06 | 0.31 | $0.29 | 103866 |
| 2024-03-05 | 0.31 | $0.28 | 146172 |
| 2024-03-04 | 0.31 | $0.28 | 43928 |
| 2024-03-01 | 0.32 | $0.30 | 196530 |
| 2024-02-29 | 0.32 | $0.28 | 40237 |
| 2024-02-28 | 0.32 | $0.29 | 214942 |
| 2024-02-27 | 0.32 | $0.30 | 278076 |
| 2024-02-26 | 0.33 | $0.28 | 355752 |
| 2024-02-23 | 0.33 | $0.29 | 492759 |
| 2024-02-22 | 0.34 | $0.30 | 28334 |
| 2024-02-21 | 0.34 | $0.31 | 107433 |
| 2024-02-20 | 0.34 | $0.30 | 402717 |
| 2024-02-16 | 0.35 | $0.33 | 184190 |
| 2024-02-15 | 0.35 | $0.33 | 102655 |
| 2024-02-14 | 0.35 | $0.33 | 460788 |
| 2024-02-13 | 0.35 | $0.33 | 101303 |
| 2024-02-12 | 0.36 | $0.35 | 132335 |
| 2024-02-09 | 0.36 | $0.35 | 222667 |
| 2024-02-08 | 0.36 | $0.36 | 102755 |
| 2024-02-07 | 0.36 | $0.37 | 106016 |
| 2024-02-06 | 0.36 | $0.35 | 107558 |
| 2024-02-05 | 0.36 | $0.36 | 208473 |
| 2024-02-02 | 0.36 | $0.38 | 214026 |
| 2024-02-01 | 0.36 | $0.39 | 210144 |
| 2024-01-31 | 0.35 | $0.36 | 490728 |
| 2024-01-30 | 0.35 | $0.38 | 91634 |
| 2024-01-29 | 0.35 | $0.37 | 224624 |
| 2024-01-26 | 0.35 | $0.36 | 57286 |
| 2024-01-25 | 0.35 | $0.36 | 139063 |
| 2024-01-24 | 0.34 | $0.38 | 108165 |
| 2024-01-23 | 0.34 | $0.38 | 114834 |
| 2024-01-22 | 0.34 | $0.38 | 56040 |
| 2024-01-19 | 0.33 | $0.38 | 149088 |
| 2024-01-18 | 0.33 | $0.37 | 57098 |
| 2024-01-17 | 0.32 | $0.37 | 207371 |
| 2024-01-16 | 0.32 | $0.37 | 350917 |
| 2024-01-12 | 0.31 | $0.37 | 620920 |
| 2024-01-11 | 0.31 | $0.32 | 60845 |
| 2024-01-10 | 0.31 | $0.33 | 145260 |
| 2024-01-09 | 0.30 | $0.31 | 183913 |
| 2024-01-08 | 0.30 | $0.29 | 38008 |
| 2024-01-05 | 0.30 | $0.30 | 211759 |
| 2024-01-04 | 0.30 | $0.30 | 88380 |
| 2024-01-03 | 0.30 | $0.29 | 127968 |
| 2024-01-02 | 0.31 | $0.29 | 104462 |
| 2023-12-29 | 0.31 | $0.31 | 92377 |
| 2023-12-28 | 0.31 | $0.30 | 28638 |
| 2023-12-27 | 0.31 | $0.31 | 265067 |
| 2023-12-26 | 0.31 | $0.32 | 96290 |
| 2023-12-22 | 0.31 | $0.32 | 110114 |
| 2023-12-21 | 0.30 | $0.32 | 35752 |
| 2023-12-20 | 0.30 | $0.30 | 139900 |
| 2023-12-19 | 0.30 | $0.30 | 179254 |
| 2023-12-18 | 0.30 | $0.32 | 129947 |
| 2023-12-15 | 0.30 | $0.33 | 101967 |
| 2023-12-14 | 0.30 | $0.33 | 155997 |
| 2023-12-13 | 0.30 | $0.31 | 167203 |
| 2023-12-12 | 0.30 | $0.31 | 155423 |
| 2023-12-11 | 0.29 | $0.32 | 83069 |
| 2023-12-08 | 0.29 | $0.32 | 67554 |
| 2023-12-07 | 0.29 | $0.31 | 133408 |
| 2023-12-06 | 0.29 | $0.32 | 224751 |
| 2023-12-05 | 0.28 | $0.32 | 225913 |
| 2023-12-04 | 0.28 | $0.31 | 502145 |
| 2023-12-01 | 0.28 | $0.29 | 255772 |
| 2023-11-30 | 0.27 | $0.29 | 41759 |
| 2023-11-29 | 0.27 | $0.28 | 2300 |
| 2023-11-28 | 0.27 | $0.28 | 21763 |
| 2023-11-27 | 0.27 | $0.28 | 648587 |
| 2023-11-24 | 0.27 | $0.29 | 177492 |
| 2023-11-22 | 0.27 | $0.28 | 127475 |
| 2023-11-21 | 0.27 | $0.29 | 224840 |
| 2023-11-20 | 0.27 | $0.29 | 442416 |
| 2023-11-17 | 0.26 | $0.29 | 16094 |
| 2023-11-16 | 0.26 | $0.28 | 89836 |
| 2023-11-15 | 0.26 | $0.28 | 180634 |
| 2023-11-14 | 0.26 | $0.27 | 36170 |
| 2023-11-13 | 0.25 | $0.27 | 187975 |
| 2023-11-10 | 0.25 | $0.26 | 25778 |
| 2023-11-09 | 0.25 | $0.27 | 182102 |
| 2023-11-08 | 0.25 | $0.25 | 77452 |
| 2023-11-07 | 0.25 | $0.26 | 24157 |
| 2023-11-06 | 0.25 | $0.25 | 43740 |
| 2023-11-03 | 0.25 | $0.26 | 23453 |
| 2023-11-02 | 0.25 | $0.27 | 400497 |
| 2023-11-01 | 0.25 | $0.27 | 151542 |
| 2023-10-31 | 0.25 | $0.25 | 79180 |
| 2023-10-30 | 0.25 | $0.23 | 52606 |
| 2023-10-27 | 0.25 | $0.23 | 60393 |
| 2023-10-26 | 0.25 | $0.26 | 41548 |
| 2023-10-25 | 0.25 | $0.26 | 46645 |
| 2023-10-24 | 0.25 | $0.26 | 60418 |
| 2023-10-23 | 0.25 | $0.25 | 27191 |
| 2023-10-20 | 0.24 | $0.25 | 33046 |
| 2023-10-19 | 0.24 | $0.24 | 259247 |
| 2023-10-18 | 0.25 | $0.24 | 247457 |
| 2023-10-17 | 0.25 | $0.25 | 93836 |
| 2023-10-16 | 0.25 | $0.25 | 38778 |
| 2023-10-13 | 0.24 | $0.25 | 41102 |
| 2023-10-12 | 0.24 | $0.25 | 3940 |
| 2023-10-11 | 0.24 | $0.25 | 82011 |
| 2023-10-10 | 0.24 | $0.26 | 101000 |
| 2023-10-09 | 0.24 | $0.25 | 26404 |
| 2023-10-06 | 0.24 | $0.25 | 263995 |
| 2023-10-05 | 0.24 | $0.25 | 70819 |
| 2023-10-04 | 0.24 | $0.23 | 85150 |
| 2023-10-03 | 0.24 | $0.23 | 161408 |
| 2023-10-02 | 0.24 | $0.24 | 207376 |
| 2023-09-29 | 0.24 | $0.26 | 315258 |
| 2023-09-28 | 0.24 | $0.28 | 261886 |
| 2023-09-27 | 0.24 | $0.26 | 138826 |
| 2023-09-26 | 0.23 | $0.26 | 51905 |
| 2023-09-25 | 0.23 | $0.26 | 297995 |
| 2023-09-22 | 0.23 | $0.25 | 205899 |
| 2023-09-21 | 0.22 | $0.24 | 50828 |
| 2023-09-20 | 0.22 | $0.24 | 65913 |
| 2023-09-19 | 0.22 | $0.24 | 108687 |
| 2023-09-18 | 0.22 | $0.25 | 207414 |
| 2023-09-15 | 0.22 | $0.25 | 207718 |
| 2023-09-14 | 0.21 | $0.25 | 278280 |
| 2023-09-13 | 0.21 | $0.25 | 377397 |
| 2023-09-12 | 0.20 | $0.23 | 177353 |
| 2023-09-11 | 0.20 | $0.22 | 421211 |
| 2023-09-08 | 0.20 | $0.21 | 68351 |
| 2023-09-07 | 0.20 | $0.22 | 80020 |
| 2023-09-06 | 0.20 | $0.21 | 52419 |
| 2023-09-05 | 0.19 | $0.22 | 378605 |
| 2023-09-01 | 0.19 | $0.21 | 359699 |
| 2023-08-31 | 0.19 | $0.20 | 84832 |
| 2023-08-30 | 0.19 | $0.21 | 128125 |
| 2023-08-29 | 0.19 | $0.20 | 24000 |
| 2023-08-28 | 0.18 | $0.20 | 21200 |
| 2023-08-25 | 0.18 | $0.19 | 73443 |
| 2023-08-24 | 0.18 | $0.20 | 121293 |
| 2023-08-23 | 0.18 | $0.20 | 143261 |
| 2023-08-22 | 0.18 | $0.19 | 113998 |
| 2023-08-21 | 0.18 | $0.20 | 259257 |
| 2023-08-18 | 0.17 | $0.17 | 40200 |
| 2023-08-17 | 0.17 | $0.18 | 40575 |
| 2023-08-16 | 0.17 | $0.18 | 64160 |
| 2023-08-15 | 0.17 | $0.19 | 74060 |
| 2023-08-14 | 0.17 | $0.18 | 56021 |
| 2023-08-11 | 0.17 | $0.19 | 77190 |
| 2023-08-10 | 0.17 | $0.18 | 34920 |
| 2023-08-09 | 0.17 | $0.18 | 33424 |
| 2023-08-08 | 0.17 | $0.17 | 53120 |
| 2023-08-07 | 0.16 | $0.19 | 13973 |
| 2023-08-04 | 0.16 | $0.18 | 71237 |
| 2023-08-03 | 0.16 | $0.18 | 55745 |
| 2023-08-02 | 0.16 | $0.18 | 172508 |
| 2023-08-01 | 0.16 | $0.17 | 220239 |
| 2023-07-31 | 0.15 | $0.16 | 63073 |
| 2023-07-28 | 0.15 | $0.16 | 71600 |
| 2023-07-27 | 0.15 | $0.16 | 66434 |
| 2023-07-26 | 0.15 | $0.16 | 3500 |
| 2023-07-25 | 0.15 | $0.16 | 15088 |
| 2023-07-24 | 0.15 | $0.15 | 132169 |
| 2023-07-21 | 0.15 | $0.16 | 3925 |
| 2023-07-20 | 0.15 | $0.16 | 41725 |
| 2023-07-19 | 0.15 | $0.16 | 197839 |
| 2023-07-18 | 0.15 | $0.17 | 71000 |
| 2023-07-17 | 0.14 | $0.16 | 70284 |
| 2023-07-14 | 0.14 | $0.15 | 40530 |
| 2023-07-13 | 0.14 | $0.14 | 8036 |
| 2023-07-12 | 0.14 | $0.14 | 89932 |
| 2023-07-11 | 0.14 | $0.13 | 31754 |
| 2023-07-10 | 0.14 | $0.14 | 45271 |
| 2023-07-07 | 0.14 | $0.14 | 20344 |
| 2023-07-06 | 0.14 | $0.14 | 8609 |
| 2023-07-05 | 0.14 | $0.14 | 30375 |
| 2023-07-03 | 0.14 | $0.15 | 17604 |
| 2023-06-30 | 0.14 | $0.14 | 5600 |
| 2023-06-29 | 0.14 | $0.14 | 4750 |
| 2023-06-28 | 0.15 | $0.14 | 1115 |
| 2023-06-27 | 0.15 | $0.14 | 25763 |
| 2023-06-26 | 0.15 | $0.15 | 5985 |
| 2023-06-23 | 0.15 | $0.14 | 34400 |
| 2023-06-22 | 0.15 | $0.15 | 6305 |
| 2023-06-21 | 0.15 | $0.16 | 17559 |
| 2023-06-20 | 0.14 | $0.15 | 2116 |
| 2023-06-16 | 0.14 | $0.15 | 61935 |
| 2023-06-15 | 0.14 | $0.15 | 37200 |
| 2023-06-14 | 0.14 | $0.15 | 74000 |
| 2023-06-13 | 0.14 | $0.15 | 70173 |
| 2023-06-12 | 0.14 | $0.15 | 64283 |
| 2023-06-09 | 0.14 | $0.14 | 20530 |
| 2023-06-08 | 0.14 | $0.14 | 6191 |
| 2023-06-07 | 0.14 | $0.14 | 102105 |
| 2023-06-06 | 0.14 | $0.16 | 7401 |
| 2023-06-05 | 0.14 | $0.15 | 29672 |
| 2023-06-02 | 0.14 | $0.14 | 45270 |
| 2023-06-01 | 0.13 | $0.14 | 22265 |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | 59179 |
| 2023-05-26 | 0.13 | $0.13 | 4558 |
| 2023-05-25 | 0.14 | $0.13 | 95305 |
| 2023-05-24 | 0.14 | $0.13 | 23493 |
| 2023-05-23 | 0.14 | $0.14 | 33000 |
| 2023-05-22 | 0.14 | $0.14 | 160921 |
| 2023-05-19 | 0.14 | $0.14 | 30600 |
| 2023-05-18 | 0.14 | $0.14 | 26840 |
| 2023-05-17 | 0.14 | $0.13 | 7366 |
| 2023-05-16 | 0.14 | $0.14 | 10694 |
| 2023-05-15 | 0.14 | $0.14 | 8425 |
| 2023-05-12 | 0.13 | $0.14 | 4153 |
| 2023-05-11 | 0.13 | $0.14 | 75535 |
| 2023-05-10 | 0.13 | $0.14 | 24400 |
| 2023-05-09 | 0.13 | $0.14 | 135276 |
| 2023-05-08 | 0.13 | $0.13 | 27881 |
| 2023-05-05 | 0.13 | $0.13 | 3402 |
| 2023-05-04 | 0.13 | $0.13 | 29749 |
| 2023-05-03 | 0.13 | $0.13 | 21521 |
| 2023-05-02 | 0.13 | $0.13 | 26069 |
| 2023-05-01 | 0.13 | $0.13 | 2941 |
| 2023-04-28 | 0.13 | $0.13 | 12578 |
| 2023-04-27 | 0.13 | $0.13 | 31786 |
| 2023-04-26 | 0.13 | $0.13 | 9740 |
| 2023-04-25 | 0.13 | $0.13 | 46606 |
| 2023-04-24 | 0.13 | $0.13 | 47373 |
| 2023-04-21 | 0.14 | $0.13 | 12500 |
| 2023-04-20 | 0.14 | $0.13 | 46000 |
| 2023-04-19 | 0.14 | $0.13 | 15000 |
| 2023-04-18 | 0.14 | $0.14 | 3423 |
| 2023-04-17 | 0.14 | $0.14 | 26031 |
| 2023-04-14 | 0.14 | $0.14 | 143890 |
| 2023-04-13 | 0.14 | $0.14 | 38850 |
| 2023-04-12 | 0.14 | $0.14 | 10584 |
| 2023-04-11 | 0.14 | $0.14 | 4550 |
| 2023-04-10 | 0.14 | $0.13 | 18354 |
| 2023-04-06 | 0.14 | $0.13 | 18826 |
| 2023-04-05 | 0.14 | $0.14 | 26313 |
| 2023-04-04 | 0.14 | $0.14 | 16217 |
| 2023-04-03 | 0.14 | $0.14 | 12423 |
| 2023-03-31 | 0.14 | $0.14 | 1561 |
| 2023-03-30 | 0.14 | $0.14 | 96501 |
| 2023-03-29 | 0.14 | $0.14 | 106450 |
| 2023-03-28 | 0.14 | $0.13 | 25060 |
| 2023-03-27 | 0.14 | $0.13 | 86146 |
| 2023-03-24 | 0.14 | $0.13 | 327309 |
| 2023-03-23 | 0.14 | $0.13 | 319577 |
| 2023-03-22 | 0.14 | $0.14 | 48349 |
| 2023-03-21 | 0.15 | $0.14 | 49618 |
| 2023-03-20 | 0.15 | $0.14 | 26580 |
| 2023-03-17 | 0.15 | $0.13 | 74643 |
| 2023-03-16 | 0.15 | $0.14 | 156333 |
| 2023-03-15 | 0.15 | $0.13 | 241009 |
| 2023-03-14 | 0.15 | $0.14 | 28700 |
| 2023-03-13 | 0.15 | $0.14 | 100345 |
| 2023-03-10 | 0.16 | $0.14 | 79510 |
| 2023-03-09 | 0.16 | $0.14 | 54834 |
| 2023-03-08 | 0.16 | $0.14 | 59392 |
| 2023-03-07 | 0.16 | $0.15 | 68898 |
| 2023-03-06 | 0.16 | $0.15 | 37690 |
| 2023-03-03 | 0.16 | $0.16 | 150 |
| 2023-03-02 | 0.16 | $0.16 | 33738 |
| 2023-03-01 | 0.16 | $0.16 | 31519 |
| 2023-02-28 | 0.16 | $0.15 | 44163 |
| 2023-02-27 | 0.17 | $0.15 | 9009 |
| 2023-02-24 | 0.17 | $0.15 | 21205 |
| 2023-02-23 | 0.17 | $0.16 | 24654 |
| 2023-02-22 | 0.17 | $0.15 | 256212 |
| 2023-02-21 | 0.17 | $0.16 | 132408 |
| 2023-02-17 | 0.17 | $0.17 | 47756 |
| 2023-02-16 | 0.17 | $0.17 | 21096 |
| 2023-02-15 | 0.17 | $0.17 | 41675 |
| 2023-02-14 | 0.17 | $0.17 | 8850 |
| 2023-02-13 | 0.17 | $0.18 | 41726 |
| 2023-02-10 | 0.17 | $0.18 | 105567 |
| 2023-02-09 | 0.17 | $0.18 | 10392 |
| 2023-02-08 | 0.17 | $0.17 | 28244 |
| 2023-02-07 | 0.17 | $0.17 | 64070 |
| 2023-02-06 | 0.17 | $0.17 | 24956 |
| 2023-02-03 | 0.18 | $0.18 | 113600 |
| 2023-02-02 | 0.17 | $0.18 | 20168 |
| 2023-02-01 | 0.17 | $0.19 | 31200 |
| 2023-01-31 | 0.17 | $0.19 | 78788 |
| 2023-01-30 | 0.17 | $0.18 | 231056 |
| 2023-01-27 | 0.17 | $0.18 | 127453 |
| 2023-01-26 | 0.17 | $0.18 | 20823 |
| 2023-01-25 | 0.17 | $0.18 | 90780 |
| 2023-01-24 | 0.17 | $0.18 | 18049 |
| 2023-01-23 | 0.17 | $0.17 | 171040 |
| 2023-01-20 | 0.17 | $0.18 | 240264 |
| 2023-01-19 | 0.16 | $0.17 | 29988 |
| 2023-01-18 | 0.16 | $0.17 | 53072 |
| 2023-01-17 | 0.16 | $0.18 | 44320 |
| 2023-01-13 | 0.16 | $0.17 | 28109 |
| 2023-01-12 | 0.16 | $0.18 | 26627 |
| 2023-01-11 | 0.16 | $0.17 | 45889 |
| 2023-01-10 | 0.16 | $0.18 | 11379 |
| 2023-01-09 | 0.15 | $0.18 | 200999 |
| 2023-01-06 | 0.15 | $0.17 | 97835 |
| 2023-01-05 | 0.15 | $0.15 | 66053 |
| 2023-01-04 | 0.15 | $0.15 | 5511 |
| 2023-01-03 | 0.15 | $0.15 | 61815 |
| 2022-12-30 | 0.15 | $0.15 | 152551 |
| 2022-12-29 | 0.15 | $0.15 | 62873 |
| 2022-12-28 | 0.15 | $0.14 | 318167 |
| 2022-12-27 | 0.15 | $0.15 | 58064 |
| 2022-12-23 | 0.15 | $0.15 | 86589 |
| 2022-12-22 | 0.16 | $0.15 | 71350 |
| 2022-12-21 | 0.16 | $0.15 | 56526 |
| 2022-12-20 | 0.16 | $0.15 | 111231 |
| 2022-12-19 | 0.16 | $0.14 | 264808 |
| 2022-12-16 | 0.16 | $0.15 | 140150 |
| 2022-12-15 | 0.16 | $0.15 | 97600 |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | 58837 |
| 2022-12-12 | 0.16 | $0.16 | 34178 |
| 2022-12-09 | 0.16 | $0.16 | 9500 |
| 2022-12-08 | 0.17 | $0.16 | 15222 |
| 2022-12-07 | 0.17 | $0.16 | 96168 |
| 2022-12-06 | 0.17 | $0.16 | 151127 |
| 2022-12-05 | 0.17 | $0.16 | 36946 |
| 2022-12-02 | 0.17 | $0.18 | 55580 |
| 2022-12-01 | 0.17 | $0.17 | 80950 |
| 2022-11-30 | 0.17 | $0.17 | 18502 |
| 2022-11-29 | 0.17 | $0.16 | 50000 |
| 2022-11-28 | 0.17 | $0.16 | 74988 |
| 2022-11-25 | 0.17 | $0.17 | 11001 |
| 2022-11-23 | 0.17 | $0.17 | 27860 |
| 2022-11-22 | 0.17 | $0.17 | 5400 |
| 2022-11-21 | 0.17 | $0.16 | 143451 |
| 2022-11-18 | 0.17 | $0.17 | 29566 |
| 2022-11-17 | 0.17 | $0.17 | 78200 |
| 2022-11-16 | 0.17 | $0.17 | 7431 |
| 2022-11-15 | 0.17 | $0.18 | 150294 |
| 2022-11-14 | 0.17 | $0.18 | 32650 |
| 2022-11-11 | 0.17 | $0.19 | 122657 |
| 2022-11-10 | 0.17 | $0.18 | 164900 |
| 2022-11-09 | 0.17 | $0.17 | 32950 |
| 2022-11-08 | 0.17 | $0.17 | 190141 |
| 2022-11-07 | 0.16 | $0.17 | 50920 |
| 2022-11-04 | 0.16 | $0.16 | 150 |
| 2022-11-03 | 0.17 | $0.16 | 14200 |
| 2022-11-02 | 0.17 | $0.16 | 57351 |
| 2022-11-01 | 0.17 | $0.17 | 3776 |
| 2022-10-31 | 0.17 | $0.17 | 5100 |
| 2022-10-28 | 0.17 | $0.17 | 107183 |
| 2022-10-27 | 0.17 | $0.17 | 70511 |
| 2022-10-26 | 0.17 | $0.18 | 89482 |
| 2022-10-25 | 0.16 | $0.16 | 8112 |
| 2022-10-24 | 0.16 | $0.16 | 9335 |
| 2022-10-21 | 0.17 | $0.17 | 148741 |
| 2022-10-20 | 0.17 | $0.16 | 18999 |
| 2022-10-19 | 0.17 | $0.17 | 36850 |
| 2022-10-18 | 0.17 | $0.17 | 90225 |
| 2022-10-17 | 0.17 | $0.17 | 91075 |
| 2022-10-14 | 0.17 | $0.16 | 49352 |
| 2022-10-13 | 0.17 | $0.17 | 54900 |
| 2022-10-12 | 0.17 | $0.15 | 14150 |
| 2022-10-11 | 0.17 | $0.16 | 81049 |
| 2022-10-10 | 0.17 | $0.16 | 15051 |
| 2022-10-07 | 0.17 | $0.16 | 2450 |
| 2022-10-06 | 0.17 | $0.16 | 128545 |
| 2022-10-05 | 0.17 | $0.17 | 53695 |
| 2022-10-04 | 0.17 | $0.17 | 38741 |
| 2022-10-03 | 0.17 | $0.16 | 31113 |
| 2022-09-30 | 0.17 | $0.16 | 2777 |
| 2022-09-29 | 0.17 | $0.16 | 24821 |
| 2022-09-28 | 0.18 | $0.16 | 59424 |
| 2022-09-27 | 0.18 | $0.16 | 177966 |
| 2022-09-26 | 0.18 | $0.15 | 74895 |
| 2022-09-23 | 0.18 | $0.15 | 280404 |
| 2022-09-22 | 0.19 | $0.17 | 118700 |
| 2022-09-21 | 0.19 | $0.17 | 37910 |
| 2022-09-20 | 0.19 | $0.17 | 43273 |
| 2022-09-19 | 0.19 | $0.18 | 172028 |
| 2022-09-16 | 0.19 | $0.18 | 180814 |
| 2022-09-15 | 0.19 | $0.19 | 196585 |
| 2022-09-14 | 0.20 | $0.20 | 120712 |
| 2022-09-13 | 0.19 | $0.20 | 140800 |
| 2022-09-12 | 0.19 | $0.21 | 243683 |
| 2022-09-09 | 0.19 | $0.21 | 236283 |
| 2022-09-08 | 0.19 | $0.22 | 20459 |
| 2022-09-07 | 0.19 | $0.20 | 26125 |
| 2022-09-06 | 0.19 | $0.20 | 72234 |
| 2022-09-02 | 0.18 | $0.20 | 89645 |
| 2022-09-01 | 0.18 | $0.19 | 215563 |
| 2022-08-31 | 0.18 | $0.22 | 320579 |
| 2022-08-30 | 0.18 | $0.21 | 174575 |
| 2022-08-29 | 0.17 | $0.21 | 298097 |
| 2022-08-26 | 0.17 | $0.18 | 43819 |
| 2022-08-25 | 0.17 | $0.19 | 108280 |
| 2022-08-24 | 0.17 | $0.19 | 361800 |
| 2022-08-23 | 0.17 | $0.16 | 68594 |
| 2022-08-22 | 0.17 | $0.15 | 37236 |
| 2022-08-19 | 0.17 | $0.15 | 151005 |
| 2022-08-18 | 0.17 | $0.16 | 123191 |
| 2022-08-17 | 0.17 | $0.15 | 156603 |
| 2022-08-16 | 0.17 | $0.17 | 150 |
| 2022-08-15 | 0.18 | $0.17 | 113323 |
| 2022-08-12 | 0.18 | $0.18 | 13658 |
| 2022-08-11 | 0.17 | $0.18 | 27881 |
| 2022-08-10 | 0.17 | $0.18 | 115145 |
| 2022-08-09 | 0.17 | $0.18 | 55530 |
| 2022-08-08 | 0.17 | $0.18 | 52324 |
| 2022-08-05 | 0.17 | $0.18 | 14289 |
| 2022-08-04 | 0.17 | $0.18 | 39614 |
| 2022-08-03 | 0.17 | $0.18 | 12145 |
| 2022-08-02 | 0.17 | $0.18 | 54533 |
| 2022-08-01 | 0.17 | $0.17 | 35859 |
| 2022-07-29 | 0.17 | $0.19 | 180402 |
| 2022-07-28 | 0.16 | $0.19 | 77835 |
| 2022-07-27 | 0.16 | $0.18 | 152100 |
| 2022-07-26 | 0.16 | $0.17 | 29005 |
| 2022-07-25 | 0.16 | $0.17 | 35218 |
| 2022-07-22 | 0.16 | $0.16 | 160950 |
| 2022-07-21 | 0.16 | $0.17 | 144045 |
| 2022-07-20 | 0.16 | $0.18 | 57921 |
| 2022-07-19 | 0.15 | $0.16 | 75049 |
| 2022-07-18 | 0.15 | $0.15 | 97342 |
| 2022-07-15 | 0.15 | $0.14 | 121653 |
| 2022-07-14 | 0.16 | $0.14 | 89318 |
| 2022-07-13 | 0.16 | $0.14 | 70957 |
| 2022-07-12 | 0.16 | $0.14 | 61480 |
| 2022-07-11 | 0.16 | $0.14 | 175327 |
| 2022-07-08 | 0.16 | $0.15 | 23193 |
| 2022-07-07 | 0.16 | $0.16 | 54052 |
| 2022-07-06 | 0.17 | $0.14 | 199731 |
| 2022-07-05 | 0.17 | $0.14 | 212082 |
| 2022-07-01 | 0.17 | $0.17 | 67562 |
| 2022-06-30 | 0.17 | $0.15 | 79467 |
| 2022-06-29 | 0.17 | $0.16 | 21567 |
| 2022-06-28 | 0.18 | $0.16 | 70700 |
| 2022-06-27 | 0.18 | $0.18 | 41960 |
| 2022-06-24 | 0.18 | $0.18 | 82306 |
| 2022-06-23 | 0.18 | $0.15 | 191833 |
| 2022-06-22 | 0.18 | $0.15 | 22548 |
| 2022-06-21 | 0.18 | $0.16 | 96669 |
| 2022-06-17 | 0.19 | $0.15 | 101944 |
| 2022-06-16 | 0.19 | $0.16 | 466566 |
| 2022-06-15 | 0.19 | $0.17 | 64262 |
| 2022-06-14 | 0.19 | $0.18 | 141010 |
| 2022-06-13 | 0.20 | $0.18 | 181820 |
| 2022-06-10 | 0.20 | $0.19 | 34246 |
| 2022-06-09 | 0.20 | $0.20 | 59320 |
| 2022-06-08 | 0.20 | $0.23 | 170546 |
| 2022-06-07 | 0.19 | $0.18 | 1300 |
| 2022-06-06 | 0.20 | $0.19 | 45535 |
| 2022-06-03 | 0.20 | $0.20 | 34765 |
| 2022-06-02 | 0.20 | $0.20 | 70595 |
| 2022-06-01 | 0.20 | $0.18 | 74002 |
| 2022-05-31 | 0.20 | $0.19 | 56402 |
| 2022-05-27 | 0.20 | $0.19 | 3540 |
| 2022-05-26 | 0.20 | $0.19 | 101766 |
| 2022-05-25 | 0.20 | $0.18 | 24387 |
| 2022-05-24 | 0.20 | $0.18 | 151555 |
| 2022-05-23 | 0.21 | $0.17 | 153081 |
| 2022-05-20 | 0.21 | $0.18 | 130029 |
| 2022-05-19 | 0.21 | $0.18 | 104607 |
| 2022-05-18 | 0.22 | $0.18 | 90220 |
| 2022-05-17 | 0.22 | $0.19 | 255864 |
| 2022-05-16 | 0.22 | $0.18 | 314016 |
| 2022-05-13 | 0.23 | $0.18 | 279454 |
| 2022-05-12 | 0.23 | $0.16 | 513143 |
| 2022-05-11 | 0.24 | $0.17 | 312964 |
| 2022-05-10 | 0.25 | $0.18 | 501317 |
| 2022-05-09 | 0.25 | $0.19 | 609355 |
| 2022-05-06 | 0.26 | $0.22 | 272290 |
| 2022-05-05 | 0.26 | $0.23 | 144761 |
| 2022-05-04 | 0.27 | $0.24 | 110866 |
| 2022-05-03 | 0.27 | $0.25 | 121600 |
| 2022-05-02 | 0.27 | $0.23 | 94685 |
| 2022-04-29 | 0.28 | $0.25 | 526045 |
| 2022-04-28 | 0.28 | $0.25 | 185705 |
| 2022-04-27 | 0.28 | $0.26 | 71390 |
| 2022-04-26 | 0.29 | $0.26 | 26788 |
| 2022-04-25 | 0.29 | $0.26 | 107090 |
| 2022-04-22 | 0.29 | $0.28 | 30080 |
| 2022-04-21 | 0.29 | $0.32 | 6200 |
| 2022-04-20 | 0.29 | $0.31 | 55000 |
| 2022-04-19 | 0.29 | $0.31 | 219369 |
| 2022-04-18 | 0.29 | $0.31 | 393873 |
| 2022-04-14 | 0.28 | $0.32 | 593605 |
| 2022-04-13 | 0.28 | $0.32 | 194580 |
| 2022-04-12 | 0.28 | $0.29 | 147000 |
| 2022-04-11 | 0.27 | $0.29 | 188511 |
| 2022-04-08 | 0.27 | $0.30 | 25000 |
| 2022-04-07 | 0.27 | $0.30 | 247729 |
| 2022-04-06 | 0.26 | $0.26 | 17700 |
| 2022-04-05 | 0.27 | $0.26 | 700 |
| 2022-04-04 | 0.27 | $0.27 | 41931 |
| 2022-04-01 | 0.27 | $0.27 | 100 |
| 2022-03-31 | 0.27 | $0.27 | 28633 |
| 2022-03-30 | 0.27 | $0.26 | 47721 |
| 2022-03-29 | 0.27 | $0.27 | 155049 |
| 2022-03-28 | 0.27 | $0.26 | 24438 |
| 2022-03-25 | 0.27 | $0.28 | 129474 |
| 2022-03-24 | 0.26 | $0.27 | 22057 |
| 2022-03-23 | 0.26 | $0.28 | 91120 |
| 2022-03-22 | 0.26 | $0.28 | 28298 |
| 2022-03-21 | 0.26 | $0.28 | 56582 |
| 2022-03-18 | 0.26 | $0.27 | 95000 |
| 2022-03-17 | 0.26 | $0.25 | 10000 |
| 2022-03-16 | 0.26 | $0.25 | 40000 |
| 2022-03-15 | 0.26 | $0.23 | 71451 |
| 2022-03-14 | 0.26 | $0.28 | 11410 |
| 2022-03-11 | 0.26 | $0.29 | 52991 |
| 2022-03-10 | 0.26 | $0.28 | 51700 |
| 2022-03-09 | 0.26 | $0.28 | 171968 |
| 2022-03-08 | 0.25 | $0.27 | 148833 |
| 2022-03-07 | 0.25 | $0.28 | 139867 |
| 2022-03-04 | 0.25 | $0.26 | 439352 |
| 2022-03-03 | 0.25 | $0.29 | 80190 |
| 2022-03-02 | 0.24 | $0.28 | 500 |
| 2022-03-01 | 0.24 | $0.27 | 193309 |
| 2022-02-28 | 0.24 | $0.28 | 317881 |
| 2022-02-25 | 0.23 | $0.24 | 15400 |
| 2022-02-24 | 0.23 | $0.24 | 67905 |
| 2022-02-23 | 0.23 | $0.22 | 35006 |
| 2022-02-22 | 0.23 | $0.22 | 68004 |
| 2022-02-18 | 0.23 | $0.23 | 50542 |
| 2022-02-17 | 0.23 | $0.22 | 174140 |
| 2022-02-16 | 0.24 | $0.24 | 63697 |
| 2022-02-15 | 0.24 | $0.24 | 27570 |
| 2022-02-14 | 0.24 | $0.24 | 4230 |
| 2022-02-11 | 0.23 | $0.25 | 850 |
| 2022-02-10 | 0.23 | $0.25 | 57784 |
| 2022-02-09 | 0.23 | $0.24 | 7300 |
| 2022-02-08 | 0.23 | $0.22 | 104264 |
| 2022-02-07 | 0.23 | $0.23 | 187973 |
| 2022-02-04 | 0.23 | $0.24 | 517131 |
| 2022-02-03 | 0.23 | $0.23 | 1000 |
| 2022-02-02 | 0.23 | $0.25 | 2800 |
| 2022-02-01 | 0.23 | $0.23 | 1000 |
| 2022-01-31 | 0.23 | $0.23 | 12000 |
| 2022-01-28 | 0.23 | $0.24 | 553289 |
| 2022-01-27 | 0.23 | $0.23 | 283228 |
| 2022-01-26 | 0.23 | $0.24 | 328725 |
| 2022-01-25 | 0.23 | $0.23 | 10600 |
| 2022-01-24 | 0.23 | $0.20 | 248989 |
| 2022-01-21 | 0.23 | $0.23 | 27114 |
| 2022-01-20 | 0.23 | $0.23 | 151184 |
| 2022-01-19 | 0.23 | $0.24 | 64267 |
| 2022-01-18 | 0.23 | $0.23 | 170261 |
| 2022-01-14 | 0.23 | $0.25 | 276951 |
| 2022-01-13 | 0.23 | $0.25 | 286379 |
| 2022-01-12 | 0.22 | $0.26 | 9811 |
| 2022-01-11 | 0.22 | $0.25 | 276215 |
| 2022-01-10 | 0.22 | $0.22 | 10480 |
| 2022-01-07 | 0.22 | $0.23 | 33300 |
| 2022-01-06 | 0.21 | $0.22 | 161934 |
| 2022-01-05 | 0.21 | $0.25 | 160215 |
| 2022-01-04 | 0.21 | $0.22 | 80284 |
| 2022-01-03 | 0.21 | $0.20 | 52530 |
| 2021-12-31 | 0.21 | $0.20 | 50543 |
| 2021-12-30 | 0.21 | $0.20 | 208995 |
| 2021-12-29 | 0.21 | $0.21 | 325727 |
| 2021-12-28 | 0.22 | $0.20 | 274370 |
| 2021-12-27 | 0.22 | $0.23 | 316023 |
| 2021-12-23 | 0.22 | $0.21 | 28446 |
| 2021-12-22 | 0.22 | $0.21 | 71994 |
| 2021-12-21 | 0.22 | $0.21 | 72815 |
| 2021-12-20 | 0.22 | $0.20 | 59964 |
| 2021-12-17 | 0.22 | $0.20 | 224699 |
| 2021-12-16 | 0.22 | $0.20 | 225232 |
| 2021-12-15 | 0.22 | $0.20 | 242966 |
| 2021-12-14 | 0.23 | $0.19 | 207065 |
| 2021-12-13 | 0.23 | $0.20 | 134393 |
| 2021-12-10 | 0.23 | $0.21 | 34667 |
| 2021-12-09 | 0.23 | $0.22 | 146050 |
| 2021-12-08 | 0.24 | $0.22 | 49940 |
| 2021-12-07 | 0.24 | $0.23 | 67758 |
| 2021-12-06 | 0.24 | $0.21 | 302391 |
| 2021-12-03 | 0.24 | $0.21 | 85969 |
| 2021-12-02 | 0.25 | $0.21 | 244978 |
| 2021-12-01 | 0.25 | $0.20 | 481191 |
| 2021-11-30 | 0.26 | $0.21 | 126021 |
| 2021-11-29 | 0.26 | $0.23 | 108495 |
| 2021-11-26 | 0.26 | $0.23 | 222970 |
| 2021-11-24 | 0.27 | $0.24 | 39735 |
| 2021-11-23 | 0.27 | $0.25 | 107071 |
| 2021-11-22 | 0.27 | $0.24 | 246105 |
| 2021-11-19 | 0.28 | $0.24 | 623549 |
| 2021-11-18 | 0.28 | $0.26 | 172142 |
| 2021-11-17 | 0.28 | $0.27 | 197364 |
| 2021-11-16 | 0.29 | $0.27 | 258660 |
| 2021-11-15 | 0.29 | $0.28 | 102748 |
| 2021-11-12 | 0.29 | $0.30 | 313047 |
| 2021-11-11 | 0.29 | $0.30 | 90766 |
| 2021-11-10 | 0.28 | $0.29 | 288069 |
| 2021-11-09 | 0.28 | $0.31 | 414463 |
| 2021-11-08 | 0.28 | $0.31 | 249215 |
| 2021-11-05 | 0.28 | $0.30 | 124070 |
| 2021-11-04 | 0.27 | $0.31 | 391971 |
| 2021-11-03 | 0.27 | $0.31 | 497003 |
| 2021-11-02 | 0.27 | $0.28 | 329163 |
| 2021-11-01 | 0.27 | $0.28 | 329163 |
| 2021-10-29 | 0.26 | $0.26 | 287035 |
| 2021-10-28 | 0.27 | $0.27 | 147718 |
| 2021-10-27 | 0.27 | $0.27 | 281762 |
| 2021-10-26 | 0.27 | $0.28 | 119569 |
| 2021-10-25 | 0.26 | $0.29 | 286154 |
| 2021-10-22 | 0.26 | $0.29 | 191954 |
| 2021-10-21 | 0.26 | $0.28 | 493919 |
| 2021-10-20 | 0.26 | $0.29 | 410951 |
| 2021-10-19 | 0.25 | $0.29 | 226978 |
| 2021-10-18 | 0.25 | $0.29 | 1.1M |
| 2021-10-15 | 0.24 | $0.26 | 140662 |
| 2021-10-14 | 0.24 | $0.26 | 320996 |
| 2021-10-13 | 0.24 | $0.27 | 618524 |
| 2021-10-12 | 0.24 | $0.26 | 445266 |
| 2021-10-11 | 0.23 | $0.22 | 283997 |
| 2021-10-08 | 0.23 | $0.23 | 116275 |
| 2021-10-07 | 0.24 | $0.23 | 73555 |
| 2021-10-06 | 0.24 | $0.22 | 224375 |
| 2021-10-05 | 0.24 | $0.24 | 263994 |
| 2021-10-04 | 0.24 | $0.23 | 280340 |
| 2021-10-01 | 0.24 | $0.23 | 624839 |
| 2021-09-30 | 0.24 | $0.22 | 338674 |
| 2021-09-29 | 0.24 | $0.22 | 235810 |
| 2021-09-28 | 0.24 | $0.23 | 315812 |
| 2021-09-27 | 0.25 | $0.24 | 418496 |
| 2021-09-24 | 0.25 | $0.23 | 984549 |
| 2021-09-23 | 0.25 | $0.25 | 1.1M |
| 2021-09-22 | 0.25 | $0.24 | 1.3M |
| 2021-09-21 | 0.25 | $0.25 | 880950 |
| 2021-09-20 | 0.25 | $0.24 | 1.6M |
| 2021-09-17 | 0.25 | $0.28 | 4.3M |
| 2021-09-16 | 0.24 | $0.31 | 1.1M |
| 2021-09-15 | 0.24 | $0.31 | 1.3M |
| 2021-09-14 | 0.23 | $0.30 | 1.3M |
| 2021-09-13 | 0.22 | $0.30 | 1.8M |
| 2021-09-10 | 0.21 | $0.27 | 882238 |
| 2021-09-09 | 0.21 | $0.25 | 138441 |
| 2021-09-08 | 0.20 | $0.25 | 581916 |
| 2021-09-07 | 0.20 | $0.26 | 970498 |
| 2021-09-03 | 0.19 | $0.25 | 879282 |
| 2021-09-02 | 0.18 | $0.24 | 1.3M |
| 2021-09-01 | 0.18 | $0.21 | 598972 |
| 2021-08-31 | 0.17 | $0.20 | 402442 |
| 2021-08-30 | 0.17 | $0.19 | 262930 |
| 2021-08-27 | 0.17 | $0.19 | 270893 |
| 2021-08-26 | 0.17 | $0.18 | 166005 |
| 2021-08-25 | 0.17 | $0.19 | 95588 |
| 2021-08-24 | 0.16 | $0.18 | 154484 |
| 2021-08-23 | 0.16 | $0.16 | 295090 |
| 2021-08-20 | 0.16 | $0.15 | 36067 |
| 2021-08-19 | 0.16 | $0.14 | 151380 |
| 2021-08-18 | 0.17 | $0.15 | 148173 |
| 2021-08-17 | 0.17 | $0.15 | 401711 |
| 2021-08-16 | 0.17 | $0.15 | 106430 |
| 2021-08-13 | 0.17 | $0.16 | 154050 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.38
2026-08-10
Close Price
$0.42
Vol: 7000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.25
Maximum
0.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.38 | $0.42 | 7000 |
| 2026-08-07 | 0.38 | $0.41 | 14530 |
| 2026-08-06 | 0.38 | $0.40 | 85500 |
| 2026-08-05 | 0.38 | $0.39 | 25449 |
| 2026-08-04 | 0.37 | $0.39 | 166700 |
| 2026-08-03 | 0.37 | $0.37 | 32709 |
| 2026-07-31 | 0.37 | $0.36 | 18926 |
| 2026-07-30 | 0.37 | $0.38 | 57100 |
| 2026-07-29 | 0.37 | $0.37 | 165625 |
| 2026-07-28 | 0.37 | $0.37 | 50019 |
| 2026-07-27 | 0.38 | $0.38 | 62600 |
| 2026-07-24 | 0.38 | $0.37 | 60100 |
| 2026-07-23 | 0.38 | $0.39 | 3500 |
| 2026-07-22 | 0.38 | $0.39 | 65500 |
| 2026-07-21 | 0.38 | $0.38 | 52800 |
| 2026-07-20 | 0.38 | $0.36 | 92200 |
| 2026-07-17 | 0.38 | $0.36 | 79600 |
| 2026-07-16 | 0.38 | $0.36 | 186000 |
| 2026-07-15 | 0.39 | $0.37 | 110600 |
| 2026-07-14 | 0.39 | $0.38 | 40328 |
| 2026-07-13 | 0.39 | $0.38 | 35829 |
| 2026-07-10 | 0.39 | $0.39 | 17028 |
| 2026-07-09 | 0.40 | $0.39 | 202300 |
| 2026-07-08 | 0.40 | $0.38 | 102100 |
| 2026-07-07 | 0.40 | $0.37 | 215514 |
| 2026-07-06 | 0.40 | $0.38 | 35525 |
| 2026-07-02 | 0.41 | $0.39 | 144631 |
| 2026-07-01 | 0.41 | $0.40 | 14000 |
| 2026-06-30 | 0.41 | $0.38 | 24600 |
| 2026-06-29 | 0.42 | $0.39 | 111000 |
| 2026-06-26 | 0.42 | $0.39 | 175700 |
| 2026-06-25 | 0.42 | $0.39 | 63425 |
| 2026-06-24 | 0.43 | $0.40 | 152500 |
| 2026-06-23 | 0.43 | $0.41 | 79400 |
| 2026-06-22 | 0.44 | $0.43 | 63617 |
| 2026-06-18 | 0.44 | $0.45 | 113200 |
| 2026-06-17 | 0.44 | $0.44 | 54100 |
| 2026-06-16 | 0.44 | $0.42 | 48800 |
| 2026-06-15 | 0.44 | $0.43 | 84434 |
| 2026-06-12 | 0.44 | $0.42 | 83605 |
| 2026-06-11 | 0.45 | $0.40 | 147700 |
| 2026-06-10 | 0.45 | $0.39 | 644700 |
| 2026-06-09 | 0.46 | $0.40 | 686100 |
| 2026-06-08 | 0.47 | $0.43 | 186948 |
| 2026-06-05 | 0.48 | $0.43 | 223900 |
| 2026-06-04 | 0.48 | $0.48 | 36700 |
| 2026-06-03 | 0.48 | $0.47 | 29514 |
| 2026-06-02 | 0.49 | $0.51 | 107039 |
| 2026-06-01 | 0.49 | $0.48 | 58700 |
| 2026-05-29 | 0.49 | $0.48 | 40443 |
| 2026-05-28 | 0.49 | $0.48 | 33102 |
| 2026-05-27 | 0.49 | $0.47 | 168746 |
| 2026-05-26 | 0.49 | $0.48 | 63529 |
| 2026-05-22 | 0.50 | $0.46 | 76800 |
| 2026-05-21 | 0.50 | $0.45 | 26034 |
| 2026-05-20 | 0.51 | $0.46 | 42900 |
| 2026-05-19 | 0.52 | $0.45 | 161800 |
| 2026-05-18 | 0.52 | $0.49 | 75600 |
| 2026-05-15 | 0.53 | $0.49 | 152334 |
| 2026-05-14 | 0.53 | $0.52 | 79600 |
| 2026-05-13 | 0.53 | $0.53 | 8542 |
| 2026-05-12 | 0.53 | $0.53 | 37500 |
| 2026-05-11 | 0.53 | $0.56 | 54412 |
| 2026-05-08 | 0.53 | $0.53 | 95700 |
| 2026-05-07 | 0.53 | $0.54 | 30510 |
| 2026-05-06 | 0.53 | $0.57 | 67947 |
| 2026-05-05 | 0.52 | $0.50 | 51815 |
| 2026-05-04 | 0.53 | $0.52 | 164532 |
| 2026-05-01 | 0.52 | $0.52 | 313900 |
| 2026-04-30 | 0.52 | $0.53 | 37509 |
| 2026-04-29 | 0.52 | $0.50 | 34100 |
| 2026-04-28 | 0.52 | $0.51 | 93000 |
| 2026-04-27 | 0.52 | $0.53 | 146722 |
| 2026-04-24 | 0.51 | $0.54 | 12502 |
| 2026-04-23 | 0.50 | $0.52 | 14731 |
| 2026-04-22 | 0.50 | $0.55 | 50300 |
| 2026-04-21 | 0.49 | $0.52 | 436900 |
| 2026-04-20 | 0.48 | $0.56 | 32901 |
| 2026-04-17 | 0.47 | $0.55 | 337004 |
| 2026-04-16 | 0.46 | $0.57 | 333015 |
| 2026-04-15 | 0.45 | $0.55 | 226400 |
| 2026-04-14 | 0.44 | $0.53 | 290800 |
| 2026-04-13 | 0.43 | $0.51 | 534207 |
| 2026-04-10 | 0.42 | $0.45 | 234128 |
| 2026-04-09 | 0.42 | $0.43 | 8100 |
| 2026-04-08 | 0.41 | $0.43 | 34800 |
| 2026-04-07 | 0.41 | $0.42 | 68300 |
| 2026-04-06 | 0.42 | $0.42 | 38403 |
| 2026-04-02 | 0.42 | $0.42 | 23220 |
| 2026-04-01 | 0.42 | $0.42 | 116800 |
| 2026-03-31 | 0.42 | $0.42 | 186835 |
| 2026-03-30 | 0.42 | $0.37 | 104209 |
| 2026-03-27 | 0.43 | $0.40 | 105832 |
| 2026-03-26 | 0.43 | $0.40 | 38300 |
| 2026-03-25 | 0.44 | $0.43 | 124628 |
| 2026-03-24 | 0.44 | $0.41 | 15800 |
| 2026-03-23 | 0.44 | $0.39 | 67300 |
| 2026-03-20 | 0.45 | $0.39 | 63740 |
| 2026-03-19 | 0.46 | $0.40 | 60543 |
| 2026-03-18 | 0.47 | $0.42 | 41305 |
| 2026-03-17 | 0.47 | $0.44 | 10600 |
| 2026-03-16 | 0.48 | $0.44 | 66300 |
| 2026-03-13 | 0.48 | $0.45 | 78000 |
| 2026-03-12 | 0.48 | $0.48 | 26600 |
| 2026-03-11 | 0.48 | $0.47 | 21400 |
| 2026-03-10 | 0.49 | $0.48 | 70637 |
| 2026-03-09 | 0.49 | $0.46 | 70100 |
| 2026-03-06 | 0.49 | $0.45 | 163700 |
| 2026-03-05 | 0.49 | $0.46 | 182400 |
| 2026-03-04 | 0.49 | $0.50 | 21815 |
| 2026-03-03 | 0.49 | $0.49 | 188636 |
| 2026-03-02 | 0.49 | $0.53 | 245400 |
| 2026-02-27 | 0.48 | $0.50 | 245600 |
| 2026-02-26 | 0.48 | $0.51 | 71800 |
| 2026-02-25 | 0.48 | $0.50 | 41932 |
| 2026-02-24 | 0.48 | $0.51 | 7523 |
| 2026-02-23 | 0.48 | $0.51 | 63135 |
| 2026-02-20 | 0.47 | $0.51 | 135800 |
| 2026-02-19 | 0.47 | $0.52 | 167026 |
| 2026-02-18 | 0.47 | $0.47 | 125100 |
| 2026-02-17 | 0.47 | $0.44 | 60200 |
| 2026-02-13 | 0.47 | $0.44 | 73415 |
| 2026-02-12 | 0.47 | $0.45 | 25900 |
| 2026-02-11 | 0.47 | $0.47 | 95615 |
| 2026-02-10 | 0.48 | $0.47 | 246500 |
| 2026-02-09 | 0.48 | $0.47 | 71942 |
| 2026-02-06 | 0.48 | $0.43 | 353010 |
| 2026-02-05 | 0.48 | $0.41 | 387246 |
| 2026-02-04 | 0.49 | $0.46 | 373937 |
| 2026-02-03 | 0.49 | $0.50 | 324600 |
| 2026-02-02 | 0.48 | $0.47 | 203200 |
| 2026-01-30 | 0.48 | $0.50 | 404105 |
| 2026-01-29 | 0.48 | $0.52 | 420900 |
| 2026-01-28 | 0.47 | $0.56 | 462323 |
| 2026-01-27 | 0.46 | $0.53 | 196828 |
| 2026-01-26 | 0.45 | $0.48 | 356934 |
| 2026-01-23 | 0.45 | $0.49 | 215826 |
| 2026-01-22 | 0.44 | $0.49 | 275105 |
| 2026-01-21 | 0.43 | $0.47 | 69600 |
| 2026-01-20 | 0.43 | $0.46 | 160500 |
| 2026-01-16 | 0.42 | $0.46 | 232200 |
| 2026-01-15 | 0.41 | $0.47 | 166225 |
| 2026-01-14 | 0.40 | $0.45 | 367029 |
| 2026-01-13 | 0.40 | $0.43 | 90600 |
| 2026-01-12 | 0.39 | $0.43 | 106220 |
| 2026-01-09 | 0.38 | $0.42 | 498015 |
| 2026-01-08 | 0.38 | $0.42 | 132833 |
| 2026-01-07 | 0.37 | $0.44 | 276301 |
| 2026-01-06 | 0.36 | $0.43 | 284000 |
| 2026-01-05 | 0.35 | $0.42 | 323100 |
| 2026-01-02 | 0.34 | $0.42 | 352300 |
| 2025-12-31 | 0.33 | $0.35 | 32700 |
| 2025-12-30 | 0.33 | $0.35 | 38401 |
| 2025-12-29 | 0.33 | $0.35 | 64549 |
| 2025-12-26 | 0.32 | $0.35 | 115800 |
| 2025-12-24 | 0.32 | $0.35 | 150500 |
| 2025-12-23 | 0.31 | $0.36 | 260010 |
| 2025-12-22 | 0.31 | $0.36 | 140000 |
| 2025-12-19 | 0.30 | $0.35 | 399600 |
| 2025-12-18 | 0.30 | $0.29 | 7100 |
| 2025-12-17 | 0.30 | $0.29 | 129600 |
| 2025-12-16 | 0.30 | $0.29 | 55700 |
| 2025-12-15 | 0.30 | $0.30 | 117300 |
| 2025-12-12 | 0.29 | $0.30 | 161048 |
| 2025-12-11 | 0.29 | $0.32 | 145111 |
| 2025-12-10 | 0.29 | $0.30 | 46400 |
| 2025-12-09 | 0.29 | $0.32 | 42500 |
| 2025-12-08 | 0.28 | $0.31 | 18400 |
| 2025-12-05 | 0.28 | $0.31 | 116900 |
| 2025-12-04 | 0.28 | $0.32 | 491400 |
| 2025-12-03 | 0.27 | $0.29 | 84900 |
| 2025-12-02 | 0.27 | $0.28 | 122600 |
| 2025-12-01 | 0.27 | $0.27 | 262700 |
| 2025-11-28 | 0.27 | $0.28 | 20800 |
| 2025-11-26 | 0.27 | $0.28 | 118540 |
| 2025-11-25 | 0.27 | $0.27 | 50100 |
| 2025-11-24 | 0.27 | $0.26 | 62200 |
| 2025-11-21 | 0.27 | $0.25 | 431600 |
| 2025-11-20 | 0.28 | $0.26 | 181700 |
| 2025-11-19 | 0.28 | $0.27 | 74922 |
| 2025-11-18 | 0.28 | $0.26 | 282700 |
| 2025-11-17 | 0.28 | $0.26 | 261548 |
| 2025-11-14 | 0.29 | $0.27 | 80100 |
| 2025-11-13 | 0.29 | $0.27 | 72234 |
| 2025-11-12 | 0.29 | $0.29 | 39500 |
| 2025-11-11 | 0.29 | $0.29 | 49332 |
| 2025-11-10 | 0.29 | $0.29 | 17900 |
| 2025-11-07 | 0.29 | $0.28 | 173500 |
| 2025-11-06 | 0.29 | $0.27 | 132200 |
| 2025-11-05 | 0.30 | $0.28 | 25100 |
| 2025-11-04 | 0.30 | $0.28 | 201800 |
| 2025-11-03 | 0.30 | $0.30 | 100420 |
| 2025-10-31 | 0.30 | $0.32 | 118100 |
| 2025-10-30 | 0.30 | $0.32 | 73942 |
| 2025-10-29 | 0.30 | $0.31 | 226500 |
| 2025-10-28 | 0.29 | $0.30 | 141023 |
| 2025-10-27 | 0.29 | $0.28 | 33745 |
| 2025-10-24 | 0.30 | $0.29 | 150634 |
| 2025-10-23 | 0.30 | $0.28 | 49400 |
| 2025-10-22 | 0.30 | $0.27 | 263900 |
| 2025-10-21 | 0.30 | $0.27 | 108700 |
| 2025-10-20 | 0.31 | $0.29 | 241419 |
| 2025-10-17 | 0.31 | $0.29 | 702200 |
| 2025-10-16 | 0.31 | $0.32 | 422305 |
| 2025-10-15 | 0.31 | $0.32 | 187400 |
| 2025-10-14 | 0.30 | $0.32 | 279501 |
| 2025-10-13 | 0.30 | $0.30 | 290400 |
| 2025-10-10 | 0.30 | $0.30 | 26600 |
| 2025-10-09 | 0.30 | $0.30 | 185200 |
| 2025-10-08 | 0.30 | $0.31 | 130911 |
| 2025-10-07 | 0.30 | $0.31 | 281100 |
| 2025-10-06 | 0.29 | $0.30 | 226831 |
| 2025-10-03 | 0.29 | $0.31 | 201545 |
| 2025-10-02 | 0.29 | $0.30 | 179300 |
| 2025-10-01 | 0.28 | $0.31 | 78000 |
| 2025-09-30 | 0.28 | $0.30 | 96409 |
| 2025-09-29 | 0.28 | $0.30 | 128118 |
| 2025-09-26 | 0.27 | $0.31 | 291543 |
| 2025-09-25 | 0.27 | $0.30 | 86300 |
| 2025-09-24 | 0.26 | $0.29 | 147710 |
| 2025-09-23 | 0.26 | $0.29 | 1.1M |
| 2025-09-22 | 0.25 | $0.30 | 1.0M |
| 2025-09-19 | 0.24 | $0.28 | 981300 |
| 2025-09-18 | 0.24 | $0.26 | 190500 |
| 2025-09-17 | 0.24 | $0.26 | 239709 |
| 2025-09-16 | 0.23 | $0.25 | 273426 |
| 2025-09-15 | 0.23 | $0.26 | 441600 |
| 2025-09-12 | 0.23 | $0.24 | 110525 |
| 2025-09-11 | 0.22 | $0.25 | 243145 |
| 2025-09-10 | 0.22 | $0.25 | 441703 |
| 2025-09-09 | 0.22 | $0.23 | 108228 |
| 2025-09-08 | 0.21 | $0.23 | 275630 |
| 2025-09-05 | 0.21 | $0.22 | 189545 |
| 2025-09-04 | 0.21 | $0.22 | 91133 |
| 2025-09-03 | 0.21 | $0.22 | 121100 |
| 2025-09-02 | 0.21 | $0.22 | 162925 |
| 2025-08-29 | 0.20 | $0.22 | 304600 |
| 2025-08-28 | 0.20 | $0.21 | 513048 |
| 2025-08-27 | 0.20 | $0.21 | 140534 |
| 2025-08-26 | 0.20 | $0.21 | 145332 |
| 2025-08-25 | 0.20 | $0.21 | 108200 |
| 2025-08-22 | 0.20 | $0.21 | 543913 |
| 2025-08-21 | 0.20 | $0.19 | 24434 |
| 2025-08-20 | 0.20 | $0.19 | 51300 |
| 2025-08-19 | 0.20 | $0.19 | 181100 |
| 2025-08-18 | 0.20 | $0.20 | 64800 |
| 2025-08-15 | 0.20 | $0.20 | 71200 |
| 2025-08-14 | 0.20 | $0.20 | 11100 |
| 2025-08-13 | 0.21 | $0.20 | 13500 |
| 2025-08-12 | 0.21 | $0.20 | 4300 |
| 2025-08-11 | 0.21 | $0.20 | 52200 |
| 2025-08-08 | 0.21 | $0.20 | 86200 |
| 2025-08-07 | 0.21 | $0.20 | 77400 |
| 2025-08-06 | 0.21 | $0.21 | 95400 |
| 2025-08-05 | 0.21 | $0.20 | 119811 |
| 2025-08-04 | 0.21 | $0.22 | 44019 |
| 2025-08-01 | 0.21 | $0.20 | 160600 |
| 2025-07-31 | 0.21 | $0.19 | 167700 |
| 2025-07-30 | 0.21 | $0.20 | 50839 |
| 2025-07-29 | 0.21 | $0.21 | 171637 |
| 2025-07-28 | 0.21 | $0.22 | 229322 |
| 2025-07-25 | 0.21 | $0.23 | 630719 |
| 2025-07-24 | 0.21 | $0.22 | 70630 |
| 2025-07-23 | 0.21 | $0.22 | 112600 |
| 2025-07-22 | 0.21 | $0.22 | 231021 |
| 2025-07-21 | 0.21 | $0.22 | 212219 |
| 2025-07-18 | 0.20 | $0.22 | 471500 |
| 2025-07-17 | 0.20 | $0.21 | 312501 |
| 2025-07-16 | 0.20 | $0.20 | 122500 |
| 2025-07-15 | 0.20 | $0.20 | 161140 |
| 2025-07-14 | 0.20 | $0.20 | 45900 |
| 2025-07-11 | 0.20 | $0.20 | 114718 |
| 2025-07-10 | 0.21 | $0.20 | 85700 |
| 2025-07-09 | 0.21 | $0.20 | 60000 |
| 2025-07-08 | 0.21 | $0.20 | 122617 |
| 2025-07-07 | 0.21 | $0.21 | 44400 |
| 2025-07-03 | 0.21 | $0.21 | 139700 |
| 2025-07-02 | 0.21 | $0.21 | 128841 |
| 2025-07-01 | 0.21 | $0.22 | 367840 |
| 2025-06-30 | 0.21 | $0.20 | 119019 |
| 2025-06-27 | 0.21 | $0.20 | 127840 |
| 2025-06-26 | 0.21 | $0.21 | 213132 |
| 2025-06-25 | 0.21 | $0.20 | 121747 |
| 2025-06-24 | 0.21 | $0.20 | 91400 |
| 2025-06-23 | 0.21 | $0.20 | 54200 |
| 2025-06-20 | 0.21 | $0.21 | 34900 |
| 2025-06-18 | 0.21 | $0.22 | 251400 |
| 2025-06-17 | 0.21 | $0.22 | 15400 |
| 2025-06-16 | 0.21 | $0.22 | 43418 |
| 2025-06-13 | 0.21 | $0.21 | 51400 |
| 2025-06-12 | 0.21 | $0.21 | 11049 |
| 2025-06-11 | 0.21 | $0.21 | 8600 |
| 2025-06-10 | 0.21 | $0.21 | 11400 |
| 2025-06-09 | 0.21 | $0.22 | 91200 |
| 2025-06-06 | 0.21 | $0.22 | 52000 |
| 2025-06-05 | 0.21 | $0.21 | 113400 |
| 2025-06-04 | 0.20 | $0.21 | 24208 |
| 2025-06-03 | 0.20 | $0.21 | 101616 |
| 2025-06-02 | 0.20 | $0.21 | 27600 |
| 2025-05-30 | 0.20 | $0.21 | 7400 |
| 2025-05-29 | 0.20 | $0.21 | 114900 |
| 2025-05-28 | 0.20 | $0.22 | 141940 |
| 2025-05-27 | 0.20 | $0.21 | 91300 |
| 2025-05-23 | 0.20 | $0.22 | 317136 |
| 2025-05-22 | 0.20 | $0.19 | 11000 |
| 2025-05-21 | 0.20 | $0.19 | 34100 |
| 2025-05-20 | 0.20 | $0.19 | 27119 |
| 2025-05-19 | 0.20 | $0.18 | 50900 |
| 2025-05-16 | 0.20 | $0.19 | 32021 |
| 2025-05-15 | 0.20 | $0.19 | 72422 |
| 2025-05-14 | 0.20 | $0.20 | 44720 |
| 2025-05-13 | 0.20 | $0.20 | 41800 |
| 2025-05-12 | 0.20 | $0.20 | 61400 |
| 2025-05-09 | 0.20 | $0.20 | 396720 |
| 2025-05-08 | 0.20 | $0.20 | 53100 |
| 2025-05-07 | 0.20 | $0.20 | 53900 |
| 2025-05-06 | 0.20 | $0.20 | 191242 |
| 2025-05-05 | 0.20 | $0.20 | 53200 |
| 2025-05-02 | 0.19 | $0.20 | 40216 |
| 2025-05-01 | 0.19 | $0.20 | 8400 |
| 2025-04-30 | 0.19 | $0.20 | 23200 |
| 2025-04-29 | 0.19 | $0.20 | 57849 |
| 2025-04-28 | 0.19 | $0.20 | 70704 |
| 2025-04-25 | 0.19 | $0.21 | 5600 |
| 2025-04-24 | 0.19 | $0.21 | 41330 |
| 2025-04-23 | 0.19 | $0.19 | 58100 |
| 2025-04-22 | 0.19 | $0.19 | 11000 |
| 2025-04-21 | 0.19 | $0.18 | 33000 |
| 2025-04-17 | 0.19 | $0.19 | 10000 |
| 2025-04-16 | 0.19 | $0.19 | 72328 |
| 2025-04-15 | 0.19 | $0.19 | 20304 |
| 2025-04-14 | 0.19 | $0.19 | 4800 |
| 2025-04-11 | 0.19 | $0.19 | 20500 |
| 2025-04-10 | 0.19 | $0.19 | 10100 |
| 2025-04-09 | 0.19 | $0.19 | 88600 |
| 2025-04-08 | 0.19 | $0.17 | 65049 |
| 2025-04-07 | 0.19 | $0.18 | 24100 |
| 2025-04-04 | 0.20 | $0.18 | 204016 |
| 2025-04-03 | 0.20 | $0.19 | 36901 |
| 2025-04-02 | 0.20 | $0.20 | 92732 |
| 2025-04-01 | 0.20 | $0.20 | 92732 |
| 2025-03-31 | 0.20 | $0.19 | 112600 |
| 2025-03-28 | 0.19 | $0.19 | 61300 |
| 2025-03-27 | 0.19 | $0.20 | 54500 |
| 2025-03-26 | 0.19 | $0.21 | 35100 |
| 2025-03-25 | 0.19 | $0.20 | 26300 |
| 2025-03-24 | 0.19 | $0.20 | 32100 |
| 2025-03-21 | 0.19 | $0.21 | 352628 |
| 2025-03-20 | 0.19 | $0.21 | 28125 |
| 2025-03-19 | 0.18 | $0.20 | 135700 |
| 2025-03-18 | 0.18 | $0.19 | 103800 |
| 2025-03-17 | 0.18 | $0.19 | 141700 |
| 2025-03-14 | 0.18 | $0.18 | 37300 |
| 2025-03-13 | 0.18 | $0.18 | 23700 |
| 2025-03-12 | 0.18 | $0.18 | 47200 |
| 2025-03-11 | 0.19 | $0.18 | 85600 |
| 2025-03-10 | 0.19 | $0.17 | 63922 |
| 2025-03-07 | 0.19 | $0.19 | 104200 |
| 2025-03-06 | 0.19 | $0.18 | 52200 |
| 2025-03-05 | 0.19 | $0.18 | 11045 |
| 2025-03-04 | 0.20 | $0.17 | 87500 |
| 2025-03-03 | 0.20 | $0.17 | 104842 |
| 2025-02-28 | 0.20 | $0.19 | 15510 |
| 2025-02-27 | 0.20 | $0.19 | 133900 |
| 2025-02-26 | 0.20 | $0.20 | 30140 |
| 2025-02-25 | 0.21 | $0.19 | 70647 |
| 2025-02-24 | 0.21 | $0.20 | 197632 |
| 2025-02-21 | 0.21 | $0.20 | 55900 |
| 2025-02-20 | 0.21 | $0.20 | 16000 |
| 2025-02-19 | 0.21 | $0.20 | 101800 |
| 2025-02-18 | 0.21 | $0.21 | 89600 |
| 2025-02-14 | 0.22 | $0.21 | 56600 |
| 2025-02-13 | 0.22 | $0.21 | 155100 |
| 2025-02-12 | 0.22 | $0.21 | 50400 |
| 2025-02-11 | 0.22 | $0.21 | 42300 |
| 2025-02-10 | 0.22 | $0.21 | 52400 |
| 2025-02-07 | 0.22 | $0.21 | 56300 |
| 2025-02-06 | 0.22 | $0.21 | 19200 |
| 2025-02-05 | 0.23 | $0.22 | 38100 |
| 2025-02-04 | 0.23 | $0.22 | 30332 |
| 2025-02-03 | 0.23 | $0.22 | 13544 |
| 2025-01-31 | 0.23 | $0.22 | 86127 |
| 2025-01-30 | 0.23 | $0.23 | 8200 |
| 2025-01-29 | 0.23 | $0.22 | 111537 |
| 2025-01-28 | 0.23 | $0.21 | 45700 |
| 2025-01-27 | 0.23 | $0.22 | 123400 |
| 2025-01-24 | 0.24 | $0.23 | 33600 |
| 2025-01-23 | 0.24 | $0.25 | 41500 |
| 2025-01-22 | 0.23 | $0.25 | 146100 |
| 2025-01-21 | 0.23 | $0.24 | 71017 |
| 2025-01-17 | 0.23 | $0.23 | 53700 |
| 2025-01-16 | 0.23 | $0.23 | 89944 |
| 2025-01-15 | 0.23 | $0.23 | 35200 |
| 2025-01-14 | 0.23 | $0.22 | 40000 |
| 2025-01-13 | 0.23 | $0.22 | 118421 |
| 2025-01-10 | 0.23 | $0.23 | 10900 |
| 2025-01-08 | 0.23 | $0.24 | 33204 |
| 2025-01-07 | 0.23 | $0.24 | 195120 |
| 2025-01-06 | 0.23 | $0.26 | 67125 |
| 2025-01-03 | 0.23 | $0.25 | 155947 |
| 2025-01-02 | 0.23 | $0.25 | 157400 |
| 2024-12-31 | 0.23 | $0.23 | 212800 |
| 2024-12-30 | 0.23 | $0.22 | 141828 |
| 2024-12-27 | 0.23 | $0.23 | 94000 |
| 2024-12-26 | 0.23 | $0.21 | 164644 |
| 2024-12-24 | 0.24 | $0.22 | 66600 |
| 2024-12-23 | 0.24 | $0.22 | 55676 |
| 2024-12-20 | 0.24 | $0.23 | 198300 |
| 2024-12-19 | 0.24 | $0.21 | 117000 |
| 2024-12-18 | 0.25 | $0.21 | 109600 |
| 2024-12-17 | 0.25 | $0.22 | 78600 |
| 2024-12-16 | 0.26 | $0.23 | 79703 |
| 2024-12-13 | 0.26 | $0.24 | 33349 |
| 2024-12-12 | 0.26 | $0.24 | 21200 |
| 2024-12-11 | 0.26 | $0.25 | 27300 |
| 2024-12-10 | 0.26 | $0.25 | 70500 |
| 2024-12-09 | 0.26 | $0.25 | 19220 |
| 2024-12-06 | 0.26 | $0.27 | 11300 |
| 2024-12-05 | 0.26 | $0.27 | 77700 |
| 2024-12-04 | 0.26 | $0.26 | 70033 |
| 2024-12-03 | 0.26 | $0.26 | 67120 |
| 2024-12-02 | 0.26 | $0.27 | 48629 |
| 2024-11-29 | 0.26 | $0.27 | 20245 |
| 2024-11-27 | 0.26 | $0.27 | 18528 |
| 2024-11-26 | 0.25 | $0.27 | 69446 |
| 2024-11-25 | 0.25 | $0.27 | 171200 |
| 2024-11-22 | 0.25 | $0.28 | 223235 |
| 2024-11-21 | 0.25 | $0.28 | 208435 |
| 2024-11-20 | 0.24 | $0.27 | 122633 |
| 2024-11-19 | 0.24 | $0.27 | 245904 |
| 2024-11-18 | 0.24 | $0.25 | 224604 |
| 2024-11-15 | 0.24 | $0.23 | 6800 |
| 2024-11-14 | 0.24 | $0.23 | 73012 |
| 2024-11-13 | 0.24 | $0.23 | 57100 |
| 2024-11-12 | 0.24 | $0.24 | 146502 |
| 2024-11-11 | 0.24 | $0.23 | 663000 |
| 2024-11-08 | 0.24 | $0.23 | 115707 |
| 2024-11-07 | 0.24 | $0.24 | 63400 |
| 2024-11-06 | 0.25 | $0.22 | 259546 |
| 2024-11-05 | 0.25 | $0.23 | 51400 |
| 2024-11-04 | 0.25 | $0.23 | 122900 |
| 2024-11-01 | 0.25 | $0.24 | 151000 |
| 2024-10-31 | 0.25 | $0.24 | 118933 |
| 2024-10-30 | 0.25 | $0.25 | 2800 |
| 2024-10-29 | 0.25 | $0.25 | 42000 |
| 2024-10-28 | 0.26 | $0.25 | 47600 |
| 2024-10-25 | 0.25 | $0.25 | 393812 |
| 2024-10-24 | 0.25 | $0.26 | 53000 |
| 2024-10-23 | 0.25 | $0.25 | 101735 |
| 2024-10-22 | 0.25 | $0.27 | 128741 |
| 2024-10-21 | 0.25 | $0.27 | 134000 |
| 2024-10-18 | 0.25 | $0.28 | 143600 |
| 2024-10-17 | 0.24 | $0.27 | 302500 |
| 2024-10-16 | 0.24 | $0.26 | 165230 |
| 2024-10-15 | 0.24 | $0.24 | 46700 |
| 2024-10-14 | 0.24 | $0.25 | 43348 |
| 2024-10-11 | 0.23 | $0.24 | 63200 |
| 2024-10-10 | 0.23 | $0.23 | 6615 |
| 2024-10-09 | 0.23 | $0.23 | 13900 |
| 2024-10-08 | 0.23 | $0.23 | 46041 |
| 2024-10-07 | 0.23 | $0.23 | 123100 |
| 2024-10-04 | 0.23 | $0.25 | 17500 |
| 2024-10-03 | 0.23 | $0.24 | 54541 |
| 2024-10-02 | 0.23 | $0.24 | 61300 |
| 2024-10-01 | 0.22 | $0.24 | 20649 |
| 2024-09-30 | 0.22 | $0.23 | 366000 |
| 2024-09-27 | 0.22 | $0.25 | 34000 |
| 2024-09-26 | 0.22 | $0.25 | 101006 |
| 2024-09-25 | 0.21 | $0.24 | 80644 |
| 2024-09-24 | 0.21 | $0.24 | 201900 |
| 2024-09-23 | 0.21 | $0.22 | 33933 |
| 2024-09-20 | 0.20 | $0.21 | 58309 |
| 2024-09-19 | 0.20 | $0.21 | 176804 |
| 2024-09-18 | 0.20 | $0.20 | 59027 |
| 2024-09-17 | 0.20 | $0.20 | 9305 |
| 2024-09-16 | 0.20 | $0.20 | 16846 |
| 2024-09-13 | 0.20 | $0.21 | 16500 |
| 2024-09-12 | 0.20 | $0.22 | 31200 |
| 2024-09-11 | 0.20 | $0.22 | 34400 |
| 2024-09-10 | 0.20 | $0.19 | 59600 |
| 2024-09-09 | 0.20 | $0.18 | 97700 |
| 2024-09-06 | 0.20 | $0.20 | 17832 |
| 2024-09-05 | 0.20 | $0.19 | 14832 |
| 2024-09-04 | 0.21 | $0.20 | 78109 |
| 2024-09-03 | 0.21 | $0.20 | 40725 |
| 2024-08-30 | 0.21 | $0.21 | 42900 |
| 2024-08-29 | 0.21 | $0.21 | 109749 |
| 2024-08-28 | 0.20 | $0.21 | 126005 |
| 2024-08-27 | 0.20 | $0.22 | 33318 |
| 2024-08-26 | 0.20 | $0.21 | 51535 |
| 2024-08-23 | 0.20 | $0.21 | 133730 |
| 2024-08-22 | 0.20 | $0.19 | 146700 |
| 2024-08-21 | 0.20 | $0.20 | 19947 |
| 2024-08-20 | 0.20 | $0.20 | 13241 |
| 2024-08-19 | 0.20 | $0.20 | 258900 |
| 2024-08-16 | 0.20 | $0.20 | 20900 |
| 2024-08-15 | 0.20 | $0.21 | 32800 |
| 2024-08-14 | 0.20 | $0.19 | 80200 |
| 2024-08-13 | 0.21 | $0.21 | 7600 |
| 2024-08-12 | 0.21 | $0.20 | 549800 |
| 2024-08-09 | 0.21 | $0.20 | 45700 |
| 2024-08-08 | 0.21 | $0.20 | 323915 |
| 2024-08-07 | 0.21 | $0.18 | 238400 |
| 2024-08-06 | 0.22 | $0.19 | 152420 |
| 2024-08-05 | 0.22 | $0.21 | 154200 |
| 2024-08-02 | 0.22 | $0.20 | 150519 |
| 2024-08-01 | 0.23 | $0.20 | 232200 |
| 2024-07-31 | 0.23 | $0.23 | 319900 |
| 2024-07-30 | 0.23 | $0.22 | 59400 |
| 2024-07-29 | 0.23 | $0.22 | 79000 |
| 2024-07-26 | 0.23 | $0.22 | 36941 |
| 2024-07-25 | 0.24 | $0.22 | 109807 |
| 2024-07-24 | 0.24 | $0.22 | 157921 |
| 2024-07-23 | 0.24 | $0.24 | 51100 |
| 2024-07-22 | 0.24 | $0.23 | 30328 |
| 2024-07-19 | 0.24 | $0.23 | 24093 |
| 2024-07-18 | 0.24 | $0.22 | 41035 |
| 2024-07-17 | 0.24 | $0.23 | 127521 |
| 2024-07-16 | 0.24 | $0.24 | 58279 |
| 2024-07-15 | 0.24 | $0.25 | 42522 |
| 2024-07-12 | 0.24 | $0.26 | 18018 |
| 2024-07-11 | 0.24 | $0.26 | 230627 |
| 2024-07-10 | 0.24 | $0.26 | 71825 |
| 2024-07-09 | 0.24 | $0.24 | 18295 |
| 2024-07-08 | 0.24 | $0.24 | 64187 |
| 2024-07-05 | 0.24 | $0.24 | 243197 |
| 2024-07-03 | 0.24 | $0.24 | 36700 |
| 2024-07-02 | 0.24 | $0.23 | 19401 |
| 2024-07-01 | 0.24 | $0.22 | 1363 |
| 2024-06-28 | 0.24 | $0.24 | 36750 |
| 2024-06-27 | 0.25 | $0.23 | 29407 |
| 2024-06-26 | 0.25 | $0.23 | 164948 |
| 2024-06-25 | 0.25 | $0.23 | 149767 |
| 2024-06-24 | 0.25 | $0.24 | 69120 |
| 2024-06-21 | 0.26 | $0.23 | 539424 |
| 2024-06-20 | 0.26 | $0.25 | 42913 |
| 2024-06-18 | 0.26 | $0.26 | 13032 |
| 2024-06-17 | 0.26 | $0.25 | 45695 |
| 2024-06-14 | 0.27 | $0.25 | 48250 |
| 2024-06-13 | 0.27 | $0.25 | 32770 |
| 2024-06-12 | 0.27 | $0.25 | 37658 |
| 2024-06-11 | 0.27 | $0.24 | 179936 |
| 2024-06-10 | 0.28 | $0.25 | 104807 |
| 2024-06-07 | 0.28 | $0.26 | 118491 |
| 2024-06-06 | 0.28 | $0.28 | 17052 |
| 2024-06-05 | 0.28 | $0.27 | 17527 |
| 2024-06-04 | 0.28 | $0.27 | 52977 |
| 2024-06-03 | 0.28 | $0.28 | 457618 |
| 2024-05-31 | 0.28 | $0.28 | 195899 |
| 2024-05-30 | 0.29 | $0.30 | 301920 |
| 2024-05-29 | 0.28 | $0.29 | 80564 |
| 2024-05-28 | 0.28 | $0.29 | 98227 |
| 2024-05-24 | 0.28 | $0.29 | 106940 |
| 2024-05-23 | 0.28 | $0.29 | 36933 |
| 2024-05-22 | 0.28 | $0.29 | 44208 |
| 2024-05-21 | 0.28 | $0.30 | 136507 |
| 2024-05-20 | 0.28 | $0.29 | 60049 |
| 2024-05-17 | 0.28 | $0.29 | 114414 |
| 2024-05-16 | 0.28 | $0.27 | 33791 |
| 2024-05-15 | 0.28 | $0.27 | 162715 |
| 2024-05-14 | 0.28 | $0.27 | 6546 |
| 2024-05-13 | 0.28 | $0.27 | 263458 |
| 2024-05-10 | 0.28 | $0.27 | 25980 |
| 2024-05-09 | 0.28 | $0.28 | 40085 |
| 2024-05-08 | 0.28 | $0.27 | 174755 |
| 2024-05-07 | 0.29 | $0.29 | 35352 |
| 2024-05-06 | 0.28 | $0.29 | 70218 |
| 2024-05-03 | 0.28 | $0.29 | 14763 |
| 2024-05-02 | 0.28 | $0.31 | 60821 |
| 2024-05-01 | 0.28 | $0.30 | 173823 |
| 2024-04-30 | 0.28 | $0.28 | 69201 |
| 2024-04-29 | 0.28 | $0.30 | 172708 |
| 2024-04-26 | 0.28 | $0.28 | 56746 |
| 2024-04-25 | 0.28 | $0.27 | 50019 |
| 2024-04-24 | 0.28 | $0.27 | 156433 |
| 2024-04-23 | 0.28 | $0.28 | 91499 |
| 2024-04-22 | 0.28 | $0.27 | 148947 |
| 2024-04-19 | 0.28 | $0.27 | 33963 |
| 2024-04-18 | 0.28 | $0.27 | 245900 |
| 2024-04-17 | 0.29 | $0.27 | 176430 |
| 2024-04-16 | 0.29 | $0.28 | 64817 |
| 2024-04-15 | 0.29 | $0.27 | 83139 |
| 2024-04-12 | 0.29 | $0.27 | 90232 |
| 2024-04-11 | 0.29 | $0.29 | 255438 |
| 2024-04-10 | 0.29 | $0.29 | 73533 |
| 2024-04-09 | 0.29 | $0.29 | 64648 |
| 2024-04-08 | 0.29 | $0.29 | 444596 |
| 2024-04-05 | 0.29 | $0.30 | 190085 |
| 2024-04-04 | 0.29 | $0.31 | 138877 |
| 2024-04-03 | 0.28 | $0.32 | 256229 |
| 2024-04-02 | 0.28 | $0.30 | 139208 |
| 2024-04-01 | 0.28 | $0.30 | 559498 |
| 2024-03-28 | 0.28 | $0.27 | 481727 |
| 2024-03-27 | 0.28 | $0.28 | 48940 |
| 2024-03-26 | 0.28 | $0.27 | 230207 |
| 2024-03-25 | 0.28 | $0.27 | 26152 |
| 2024-03-22 | 0.28 | $0.27 | 32898 |
| 2024-03-21 | 0.28 | $0.28 | 41825 |
| 2024-03-20 | 0.28 | $0.28 | 46251 |
| 2024-03-19 | 0.28 | $0.27 | 95669 |
| 2024-03-18 | 0.28 | $0.28 | 82183 |
| 2024-03-15 | 0.29 | $0.28 | 151853 |
| 2024-03-14 | 0.29 | $0.26 | 522794 |
| 2024-03-13 | 0.29 | $0.27 | 211301 |
| 2024-03-12 | 0.29 | $0.29 | 88564 |
| 2024-03-11 | 0.29 | $0.29 | 125295 |
| 2024-03-08 | 0.30 | $0.29 | 226784 |
| 2024-03-07 | 0.30 | $0.30 | 81286 |
| 2024-03-06 | 0.30 | $0.29 | 103866 |
| 2024-03-05 | 0.30 | $0.28 | 146172 |
| 2024-03-04 | 0.30 | $0.28 | 43928 |
| 2024-03-01 | 0.31 | $0.30 | 196530 |
| 2024-02-29 | 0.31 | $0.28 | 40237 |
| 2024-02-28 | 0.32 | $0.29 | 214942 |
| 2024-02-27 | 0.32 | $0.30 | 278076 |
| 2024-02-26 | 0.32 | $0.28 | 355752 |
| 2024-02-23 | 0.33 | $0.29 | 492759 |
| 2024-02-22 | 0.34 | $0.30 | 28334 |
| 2024-02-21 | 0.34 | $0.31 | 107433 |
| 2024-02-20 | 0.35 | $0.30 | 402717 |
| 2024-02-16 | 0.35 | $0.33 | 184190 |
| 2024-02-15 | 0.35 | $0.33 | 102655 |
| 2024-02-14 | 0.36 | $0.33 | 460788 |
| 2024-02-13 | 0.36 | $0.33 | 101303 |
| 2024-02-12 | 0.37 | $0.35 | 132335 |
| 2024-02-09 | 0.37 | $0.35 | 222667 |
| 2024-02-08 | 0.37 | $0.36 | 102755 |
| 2024-02-07 | 0.37 | $0.37 | 106016 |
| 2024-02-06 | 0.37 | $0.35 | 107558 |
| 2024-02-05 | 0.37 | $0.36 | 208473 |
| 2024-02-02 | 0.37 | $0.38 | 214026 |
| 2024-02-01 | 0.37 | $0.39 | 210144 |
| 2024-01-31 | 0.36 | $0.36 | 490728 |
| 2024-01-30 | 0.36 | $0.38 | 91634 |
| 2024-01-29 | 0.36 | $0.37 | 224624 |
| 2024-01-26 | 0.35 | $0.36 | 57286 |
| 2024-01-25 | 0.35 | $0.36 | 139063 |
| 2024-01-24 | 0.35 | $0.38 | 108165 |
| 2024-01-23 | 0.35 | $0.38 | 114834 |
| 2024-01-22 | 0.34 | $0.38 | 56040 |
| 2024-01-19 | 0.34 | $0.38 | 149088 |
| 2024-01-18 | 0.33 | $0.37 | 57098 |
| 2024-01-17 | 0.33 | $0.37 | 207371 |
| 2024-01-16 | 0.32 | $0.37 | 350917 |
| 2024-01-12 | 0.31 | $0.37 | 620920 |
| 2024-01-11 | 0.31 | $0.32 | 60845 |
| 2024-01-10 | 0.31 | $0.33 | 145260 |
| 2024-01-09 | 0.31 | $0.31 | 183913 |
| 2024-01-08 | 0.31 | $0.29 | 38008 |
| 2024-01-05 | 0.31 | $0.30 | 211759 |
| 2024-01-04 | 0.31 | $0.30 | 88380 |
| 2024-01-03 | 0.31 | $0.29 | 127968 |
| 2024-01-02 | 0.31 | $0.29 | 104462 |
| 2023-12-29 | 0.31 | $0.31 | 92377 |
| 2023-12-28 | 0.31 | $0.30 | 28638 |
| 2023-12-27 | 0.31 | $0.31 | 265067 |
| 2023-12-26 | 0.31 | $0.32 | 96290 |
| 2023-12-22 | 0.31 | $0.32 | 110114 |
| 2023-12-21 | 0.31 | $0.32 | 35752 |
| 2023-12-20 | 0.31 | $0.30 | 139900 |
| 2023-12-19 | 0.31 | $0.30 | 179254 |
| 2023-12-18 | 0.31 | $0.32 | 129947 |
| 2023-12-15 | 0.31 | $0.33 | 101967 |
| 2023-12-14 | 0.31 | $0.33 | 155997 |
| 2023-12-13 | 0.30 | $0.31 | 167203 |
| 2023-12-12 | 0.30 | $0.31 | 155423 |
| 2023-12-11 | 0.30 | $0.32 | 83069 |
| 2023-12-08 | 0.30 | $0.32 | 67554 |
| 2023-12-07 | 0.29 | $0.31 | 133408 |
| 2023-12-06 | 0.29 | $0.32 | 224751 |
| 2023-12-05 | 0.29 | $0.32 | 225913 |
| 2023-12-04 | 0.28 | $0.31 | 502145 |
| 2023-12-01 | 0.28 | $0.29 | 255772 |
| 2023-11-30 | 0.28 | $0.29 | 41759 |
| 2023-11-29 | 0.28 | $0.28 | 2300 |
| 2023-11-28 | 0.28 | $0.28 | 21763 |
| 2023-11-27 | 0.28 | $0.28 | 648587 |
| 2023-11-24 | 0.28 | $0.29 | 177492 |
| 2023-11-22 | 0.27 | $0.28 | 127475 |
| 2023-11-21 | 0.27 | $0.29 | 224840 |
| 2023-11-20 | 0.27 | $0.29 | 442416 |
| 2023-11-17 | 0.27 | $0.29 | 16094 |
| 2023-11-16 | 0.26 | $0.28 | 89836 |
| 2023-11-15 | 0.26 | $0.28 | 180634 |
| 2023-11-14 | 0.26 | $0.27 | 36170 |
| 2023-11-13 | 0.26 | $0.27 | 187975 |
| 2023-11-10 | 0.25 | $0.26 | 25778 |
| 2023-11-09 | 0.25 | $0.27 | 182102 |
| 2023-11-08 | 0.25 | $0.25 | 77452 |
| 2023-11-07 | 0.25 | $0.26 | 24157 |
| 2023-11-06 | 0.25 | $0.25 | 43740 |
| 2023-11-03 | 0.25 | $0.26 | 23453 |
| 2023-11-02 | 0.25 | $0.27 | 400497 |
| 2023-11-01 | 0.25 | $0.27 | 151542 |
| 2023-10-31 | 0.25 | $0.25 | 79180 |
| 2023-10-30 | 0.25 | $0.23 | 52606 |
| 2023-10-27 | 0.25 | $0.23 | 60393 |
| 2023-10-26 | 0.25 | $0.26 | 41548 |
| 2023-10-25 | 0.25 | $0.26 | 46645 |
| 2023-10-24 | 0.25 | $0.26 | 60418 |
| 2023-10-23 | 0.25 | $0.25 | 27191 |
| 2023-10-20 | 0.25 | $0.25 | 33046 |
| 2023-10-19 | 0.25 | $0.24 | 259247 |
| 2023-10-18 | 0.25 | $0.24 | 247457 |
| 2023-10-17 | 0.25 | $0.25 | 93836 |
| 2023-10-16 | 0.25 | $0.25 | 38778 |
| 2023-10-13 | 0.25 | $0.25 | 41102 |
| 2023-10-12 | 0.25 | $0.25 | 3940 |
| 2023-10-11 | 0.25 | $0.25 | 82011 |
| 2023-10-10 | 0.25 | $0.26 | 101000 |
| 2023-10-09 | 0.25 | $0.25 | 26404 |
| 2023-10-06 | 0.25 | $0.25 | 263995 |
| 2023-10-05 | 0.25 | $0.25 | 70819 |
| 2023-10-04 | 0.25 | $0.23 | 85150 |
| 2023-10-03 | 0.25 | $0.23 | 161408 |
| 2023-10-02 | 0.25 | $0.24 | 207376 |
| 2023-09-29 | 0.25 | $0.26 | 315258 |
| 2023-09-28 | 0.25 | $0.28 | 261886 |
| 2023-09-27 | 0.24 | $0.26 | 138826 |
| 2023-09-26 | 0.24 | $0.26 | 51905 |
| 2023-09-25 | 0.24 | $0.26 | 297995 |
| 2023-09-22 | 0.23 | $0.25 | 205899 |
| 2023-09-21 | 0.23 | $0.24 | 50828 |
| 2023-09-20 | 0.23 | $0.24 | 65913 |
| 2023-09-19 | 0.23 | $0.24 | 108687 |
| 2023-09-18 | 0.23 | $0.25 | 207414 |
| 2023-09-15 | 0.22 | $0.25 | 207718 |
| 2023-09-14 | 0.22 | $0.25 | 278280 |
| 2023-09-13 | 0.21 | $0.25 | 377397 |
| 2023-09-12 | 0.21 | $0.23 | 177353 |
| 2023-09-11 | 0.21 | $0.22 | 421211 |
| 2023-09-08 | 0.20 | $0.21 | 68351 |
| 2023-09-07 | 0.20 | $0.22 | 80020 |
| 2023-09-06 | 0.20 | $0.21 | 52419 |
| 2023-09-05 | 0.20 | $0.22 | 378605 |
| 2023-09-01 | 0.20 | $0.21 | 359699 |
| 2023-08-31 | 0.19 | $0.20 | 84832 |
| 2023-08-30 | 0.19 | $0.21 | 128125 |
| 2023-08-29 | 0.19 | $0.20 | 24000 |
| 2023-08-28 | 0.19 | $0.20 | 21200 |
| 2023-08-25 | 0.19 | $0.19 | 73443 |
| 2023-08-24 | 0.19 | $0.20 | 121293 |
| 2023-08-23 | 0.18 | $0.20 | 143261 |
| 2023-08-22 | 0.18 | $0.19 | 113998 |
| 2023-08-21 | 0.18 | $0.20 | 259257 |
| 2023-08-18 | 0.18 | $0.17 | 40200 |
| 2023-08-17 | 0.18 | $0.18 | 40575 |
| 2023-08-16 | 0.18 | $0.18 | 64160 |
| 2023-08-15 | 0.18 | $0.19 | 74060 |
| 2023-08-14 | 0.18 | $0.18 | 56021 |
| 2023-08-11 | 0.17 | $0.19 | 77190 |
| 2023-08-10 | 0.17 | $0.18 | 34920 |
| 2023-08-09 | 0.17 | $0.18 | 33424 |
| 2023-08-08 | 0.17 | $0.17 | 53120 |
| 2023-08-07 | 0.17 | $0.19 | 13973 |
| 2023-08-04 | 0.16 | $0.18 | 71237 |
| 2023-08-03 | 0.16 | $0.18 | 55745 |
| 2023-08-02 | 0.16 | $0.18 | 172508 |
| 2023-08-01 | 0.16 | $0.17 | 220239 |
| 2023-07-31 | 0.16 | $0.16 | 63073 |
| 2023-07-28 | 0.15 | $0.16 | 71600 |
| 2023-07-27 | 0.15 | $0.16 | 66434 |
| 2023-07-26 | 0.15 | $0.16 | 3500 |
| 2023-07-25 | 0.15 | $0.16 | 15088 |
| 2023-07-24 | 0.15 | $0.15 | 132169 |
| 2023-07-21 | 0.15 | $0.16 | 3925 |
| 2023-07-20 | 0.15 | $0.16 | 41725 |
| 2023-07-19 | 0.15 | $0.16 | 197839 |
| 2023-07-18 | 0.15 | $0.17 | 71000 |
| 2023-07-17 | 0.14 | $0.16 | 70284 |
| 2023-07-14 | 0.14 | $0.15 | 40530 |
| 2023-07-13 | 0.14 | $0.14 | 8036 |
| 2023-07-12 | 0.14 | $0.14 | 89932 |
| 2023-07-11 | 0.14 | $0.13 | 31754 |
| 2023-07-10 | 0.14 | $0.14 | 45271 |
| 2023-07-07 | 0.14 | $0.14 | 20344 |
| 2023-07-06 | 0.15 | $0.14 | 8609 |
| 2023-07-05 | 0.15 | $0.14 | 30375 |
| 2023-07-03 | 0.15 | $0.15 | 17604 |
| 2023-06-30 | 0.15 | $0.14 | 5600 |
| 2023-06-29 | 0.15 | $0.14 | 4750 |
| 2023-06-28 | 0.15 | $0.14 | 1115 |
| 2023-06-27 | 0.15 | $0.14 | 25763 |
| 2023-06-26 | 0.15 | $0.15 | 5985 |
| 2023-06-23 | 0.15 | $0.14 | 34400 |
| 2023-06-22 | 0.15 | $0.15 | 6305 |
| 2023-06-21 | 0.15 | $0.16 | 17559 |
| 2023-06-20 | 0.15 | $0.15 | 2116 |
| 2023-06-16 | 0.15 | $0.15 | 61935 |
| 2023-06-15 | 0.14 | $0.15 | 37200 |
| 2023-06-14 | 0.14 | $0.15 | 74000 |
| 2023-06-13 | 0.14 | $0.15 | 70173 |
| 2023-06-12 | 0.14 | $0.15 | 64283 |
| 2023-06-09 | 0.14 | $0.14 | 20530 |
| 2023-06-08 | 0.14 | $0.14 | 6191 |
| 2023-06-07 | 0.14 | $0.14 | 102105 |
| 2023-06-06 | 0.14 | $0.16 | 7401 |
| 2023-06-05 | 0.14 | $0.15 | 29672 |
| 2023-06-02 | 0.14 | $0.14 | 45270 |
| 2023-06-01 | 0.14 | $0.14 | 22265 |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | 59179 |
| 2023-05-26 | 0.14 | $0.13 | 4558 |
| 2023-05-25 | 0.14 | $0.13 | 95305 |
| 2023-05-24 | 0.14 | $0.13 | 23493 |
| 2023-05-23 | 0.14 | $0.14 | 33000 |
| 2023-05-22 | 0.14 | $0.14 | 160921 |
| 2023-05-19 | 0.14 | $0.14 | 30600 |
| 2023-05-18 | 0.14 | $0.14 | 26840 |
| 2023-05-17 | 0.14 | $0.13 | 7366 |
| 2023-05-16 | 0.14 | $0.14 | 10694 |
| 2023-05-15 | 0.14 | $0.14 | 8425 |
| 2023-05-12 | 0.13 | $0.14 | 4153 |
| 2023-05-11 | 0.13 | $0.14 | 75535 |
| 2023-05-10 | 0.13 | $0.14 | 24400 |
| 2023-05-09 | 0.13 | $0.14 | 135276 |
| 2023-05-08 | 0.13 | $0.13 | 27881 |
| 2023-05-05 | 0.13 | $0.13 | 3402 |
| 2023-05-04 | 0.13 | $0.13 | 29749 |
| 2023-05-03 | 0.13 | $0.13 | 21521 |
| 2023-05-02 | 0.13 | $0.13 | 26069 |
| 2023-05-01 | 0.13 | $0.13 | 2941 |
| 2023-04-28 | 0.13 | $0.13 | 12578 |
| 2023-04-27 | 0.13 | $0.13 | 31786 |
| 2023-04-26 | 0.13 | $0.13 | 9740 |
| 2023-04-25 | 0.13 | $0.13 | 46606 |
| 2023-04-24 | 0.13 | $0.13 | 47373 |
| 2023-04-21 | 0.13 | $0.13 | 12500 |
| 2023-04-20 | 0.14 | $0.13 | 46000 |
| 2023-04-19 | 0.14 | $0.13 | 15000 |
| 2023-04-18 | 0.14 | $0.14 | 3423 |
| 2023-04-17 | 0.14 | $0.14 | 26031 |
| 2023-04-14 | 0.14 | $0.14 | 143890 |
| 2023-04-13 | 0.14 | $0.14 | 38850 |
| 2023-04-12 | 0.14 | $0.14 | 10584 |
| 2023-04-11 | 0.14 | $0.14 | 4550 |
| 2023-04-10 | 0.14 | $0.13 | 18354 |
| 2023-04-06 | 0.14 | $0.13 | 18826 |
| 2023-04-05 | 0.14 | $0.14 | 26313 |
| 2023-04-04 | 0.14 | $0.14 | 16217 |
| 2023-04-03 | 0.14 | $0.14 | 12423 |
| 2023-03-31 | 0.14 | $0.14 | 1561 |
| 2023-03-30 | 0.13 | $0.14 | 96501 |
| 2023-03-29 | 0.13 | $0.14 | 106450 |
| 2023-03-28 | 0.13 | $0.13 | 25060 |
| 2023-03-27 | 0.14 | $0.13 | 86146 |
| 2023-03-24 | 0.14 | $0.13 | 327309 |
| 2023-03-23 | 0.14 | $0.13 | 319577 |
| 2023-03-22 | 0.14 | $0.14 | 48349 |
| 2023-03-21 | 0.14 | $0.14 | 49618 |
| 2023-03-20 | 0.14 | $0.14 | 26580 |
| 2023-03-17 | 0.14 | $0.13 | 74643 |
| 2023-03-16 | 0.15 | $0.14 | 156333 |
| 2023-03-15 | 0.15 | $0.13 | 241009 |
| 2023-03-14 | 0.15 | $0.14 | 28700 |
| 2023-03-13 | 0.15 | $0.14 | 100345 |
| 2023-03-10 | 0.15 | $0.14 | 79510 |
| 2023-03-09 | 0.15 | $0.14 | 54834 |
| 2023-03-08 | 0.16 | $0.14 | 59392 |
| 2023-03-07 | 0.16 | $0.15 | 68898 |
| 2023-03-06 | 0.16 | $0.15 | 37690 |
| 2023-03-03 | 0.16 | $0.16 | 150 |
| 2023-03-02 | 0.16 | $0.16 | 33738 |
| 2023-03-01 | 0.16 | $0.16 | 31519 |
| 2023-02-28 | 0.16 | $0.15 | 44163 |
| 2023-02-27 | 0.17 | $0.15 | 9009 |
| 2023-02-24 | 0.17 | $0.15 | 21205 |
| 2023-02-23 | 0.17 | $0.16 | 24654 |
| 2023-02-22 | 0.17 | $0.15 | 256212 |
| 2023-02-21 | 0.17 | $0.16 | 132408 |
| 2023-02-17 | 0.17 | $0.17 | 47756 |
| 2023-02-16 | 0.18 | $0.17 | 21096 |
| 2023-02-15 | 0.18 | $0.17 | 41675 |
| 2023-02-14 | 0.18 | $0.17 | 8850 |
| 2023-02-13 | 0.18 | $0.18 | 41726 |
| 2023-02-10 | 0.18 | $0.18 | 105567 |
| 2023-02-09 | 0.18 | $0.18 | 10392 |
| 2023-02-08 | 0.18 | $0.17 | 28244 |
| 2023-02-07 | 0.18 | $0.17 | 64070 |
| 2023-02-06 | 0.18 | $0.17 | 24956 |
| 2023-02-03 | 0.18 | $0.18 | 113600 |
| 2023-02-02 | 0.18 | $0.18 | 20168 |
| 2023-02-01 | 0.18 | $0.19 | 31200 |
| 2023-01-31 | 0.18 | $0.19 | 78788 |
| 2023-01-30 | 0.17 | $0.18 | 231056 |
| 2023-01-27 | 0.17 | $0.18 | 127453 |
| 2023-01-26 | 0.17 | $0.18 | 20823 |
| 2023-01-25 | 0.17 | $0.18 | 90780 |
| 2023-01-24 | 0.17 | $0.18 | 18049 |
| 2023-01-23 | 0.17 | $0.17 | 171040 |
| 2023-01-20 | 0.17 | $0.18 | 240264 |
| 2023-01-19 | 0.17 | $0.17 | 29988 |
| 2023-01-18 | 0.16 | $0.17 | 53072 |
| 2023-01-17 | 0.16 | $0.18 | 44320 |
| 2023-01-13 | 0.16 | $0.17 | 28109 |
| 2023-01-12 | 0.16 | $0.18 | 26627 |
| 2023-01-11 | 0.16 | $0.17 | 45889 |
| 2023-01-10 | 0.16 | $0.18 | 11379 |
| 2023-01-09 | 0.15 | $0.18 | 200999 |
| 2023-01-06 | 0.15 | $0.17 | 97835 |
| 2023-01-05 | 0.15 | $0.15 | 66053 |
| 2023-01-04 | 0.15 | $0.15 | 5511 |
| 2023-01-03 | 0.15 | $0.15 | 61815 |
| 2022-12-30 | 0.15 | $0.15 | 152551 |
| 2022-12-29 | 0.15 | $0.15 | 62873 |
| 2022-12-28 | 0.15 | $0.14 | 318167 |
| 2022-12-27 | 0.15 | $0.15 | 58064 |
| 2022-12-23 | 0.15 | $0.15 | 86589 |
| 2022-12-22 | 0.15 | $0.15 | 71350 |
| 2022-12-21 | 0.15 | $0.15 | 56526 |
| 2022-12-20 | 0.16 | $0.15 | 111231 |
| 2022-12-19 | 0.16 | $0.14 | 264808 |
| 2022-12-16 | 0.16 | $0.15 | 140150 |
| 2022-12-15 | 0.16 | $0.15 | 97600 |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | 58837 |
| 2022-12-12 | 0.16 | $0.16 | 34178 |
| 2022-12-09 | 0.16 | $0.16 | 9500 |
| 2022-12-08 | 0.17 | $0.16 | 15222 |
| 2022-12-07 | 0.17 | $0.16 | 96168 |
| 2022-12-06 | 0.17 | $0.16 | 151127 |
| 2022-12-05 | 0.17 | $0.16 | 36946 |
| 2022-12-02 | 0.17 | $0.18 | 55580 |
| 2022-12-01 | 0.17 | $0.17 | 80950 |
| 2022-11-30 | 0.17 | $0.17 | 18502 |
| 2022-11-29 | 0.17 | $0.16 | 50000 |
| 2022-11-28 | 0.17 | $0.16 | 74988 |
| 2022-11-25 | 0.17 | $0.17 | 11001 |
| 2022-11-23 | 0.17 | $0.17 | 27860 |
| 2022-11-22 | 0.17 | $0.17 | 5400 |
| 2022-11-21 | 0.17 | $0.16 | 143451 |
| 2022-11-18 | 0.17 | $0.17 | 29566 |
| 2022-11-17 | 0.17 | $0.17 | 78200 |
| 2022-11-16 | 0.17 | $0.17 | 7431 |
| 2022-11-15 | 0.17 | $0.18 | 150294 |
| 2022-11-14 | 0.17 | $0.18 | 32650 |
| 2022-11-11 | 0.17 | $0.19 | 122657 |
| 2022-11-10 | 0.17 | $0.18 | 164900 |
| 2022-11-09 | 0.17 | $0.17 | 32950 |
| 2022-11-08 | 0.16 | $0.17 | 190141 |
| 2022-11-07 | 0.16 | $0.17 | 50920 |
| 2022-11-04 | 0.16 | $0.16 | 150 |
| 2022-11-03 | 0.17 | $0.16 | 14200 |
| 2022-11-02 | 0.17 | $0.16 | 57351 |
| 2022-11-01 | 0.17 | $0.17 | 3776 |
| 2022-10-31 | 0.17 | $0.17 | 5100 |
| 2022-10-28 | 0.16 | $0.17 | 107183 |
| 2022-10-27 | 0.16 | $0.17 | 70511 |
| 2022-10-26 | 0.16 | $0.18 | 89482 |
| 2022-10-25 | 0.16 | $0.16 | 8112 |
| 2022-10-24 | 0.16 | $0.16 | 9335 |
| 2022-10-21 | 0.16 | $0.17 | 148741 |
| 2022-10-20 | 0.16 | $0.16 | 18999 |
| 2022-10-19 | 0.16 | $0.17 | 36850 |
| 2022-10-18 | 0.16 | $0.17 | 90225 |
| 2022-10-17 | 0.16 | $0.17 | 91075 |
| 2022-10-14 | 0.16 | $0.16 | 49352 |
| 2022-10-13 | 0.16 | $0.17 | 54900 |
| 2022-10-12 | 0.16 | $0.15 | 14150 |
| 2022-10-11 | 0.16 | $0.16 | 81049 |
| 2022-10-10 | 0.16 | $0.16 | 15051 |
| 2022-10-07 | 0.16 | $0.16 | 2450 |
| 2022-10-06 | 0.17 | $0.16 | 128545 |
| 2022-10-05 | 0.17 | $0.17 | 53695 |
| 2022-10-04 | 0.17 | $0.17 | 38741 |
| 2022-10-03 | 0.17 | $0.16 | 31113 |
| 2022-09-30 | 0.17 | $0.16 | 2777 |
| 2022-09-29 | 0.17 | $0.16 | 24821 |
| 2022-09-28 | 0.18 | $0.16 | 59424 |
| 2022-09-27 | 0.18 | $0.16 | 177966 |
| 2022-09-26 | 0.18 | $0.15 | 74895 |
| 2022-09-23 | 0.19 | $0.15 | 280404 |
| 2022-09-22 | 0.19 | $0.17 | 118700 |
| 2022-09-21 | 0.19 | $0.17 | 37910 |
| 2022-09-20 | 0.20 | $0.17 | 43273 |
| 2022-09-19 | 0.20 | $0.18 | 172028 |
| 2022-09-16 | 0.20 | $0.18 | 180814 |
| 2022-09-15 | 0.20 | $0.19 | 196585 |
| 2022-09-14 | 0.20 | $0.20 | 120712 |
| 2022-09-13 | 0.20 | $0.20 | 140800 |
| 2022-09-12 | 0.20 | $0.21 | 243683 |
| 2022-09-09 | 0.20 | $0.21 | 236283 |
| 2022-09-08 | 0.19 | $0.22 | 20459 |
| 2022-09-07 | 0.19 | $0.20 | 26125 |
| 2022-09-06 | 0.19 | $0.20 | 72234 |
| 2022-09-02 | 0.18 | $0.20 | 89645 |
| 2022-09-01 | 0.18 | $0.19 | 215563 |
| 2022-08-31 | 0.18 | $0.22 | 320579 |
| 2022-08-30 | 0.18 | $0.21 | 174575 |
| 2022-08-29 | 0.17 | $0.21 | 298097 |
| 2022-08-26 | 0.17 | $0.18 | 43819 |
| 2022-08-25 | 0.17 | $0.19 | 108280 |
| 2022-08-24 | 0.17 | $0.19 | 361800 |
| 2022-08-23 | 0.17 | $0.16 | 68594 |
| 2022-08-22 | 0.17 | $0.15 | 37236 |
| 2022-08-19 | 0.17 | $0.15 | 151005 |
| 2022-08-18 | 0.17 | $0.16 | 123191 |
| 2022-08-17 | 0.18 | $0.15 | 156603 |
| 2022-08-16 | 0.18 | $0.17 | 150 |
| 2022-08-15 | 0.18 | $0.17 | 113323 |
| 2022-08-12 | 0.18 | $0.18 | 13658 |
| 2022-08-11 | 0.18 | $0.18 | 27881 |
| 2022-08-10 | 0.18 | $0.18 | 115145 |
| 2022-08-09 | 0.18 | $0.18 | 55530 |
| 2022-08-08 | 0.17 | $0.18 | 52324 |
| 2022-08-05 | 0.17 | $0.18 | 14289 |
| 2022-08-04 | 0.17 | $0.18 | 39614 |
| 2022-08-03 | 0.17 | $0.18 | 12145 |
| 2022-08-02 | 0.17 | $0.18 | 54533 |
| 2022-08-01 | 0.17 | $0.17 | 35859 |
| 2022-07-29 | 0.16 | $0.19 | 180402 |
| 2022-07-28 | 0.16 | $0.19 | 77835 |
| 2022-07-27 | 0.16 | $0.18 | 152100 |
| 2022-07-26 | 0.16 | $0.17 | 29005 |
| 2022-07-25 | 0.15 | $0.17 | 35218 |
| 2022-07-22 | 0.15 | $0.16 | 160950 |
| 2022-07-21 | 0.15 | $0.17 | 144045 |
| 2022-07-20 | 0.15 | $0.18 | 57921 |
| 2022-07-19 | 0.15 | $0.16 | 75049 |
| 2022-07-18 | 0.15 | $0.15 | 97342 |
| 2022-07-15 | 0.15 | $0.14 | 121653 |
| 2022-07-14 | 0.15 | $0.14 | 89318 |
| 2022-07-13 | 0.15 | $0.14 | 70957 |
| 2022-07-12 | 0.15 | $0.14 | 61480 |
| 2022-07-11 | 0.16 | $0.14 | 175327 |
| 2022-07-08 | 0.16 | $0.15 | 23193 |
| 2022-07-07 | 0.16 | $0.16 | 54052 |
| 2022-07-06 | 0.16 | $0.14 | 199731 |
| 2022-07-05 | 0.16 | $0.14 | 212082 |
| 2022-07-01 | 0.17 | $0.17 | 67562 |
| 2022-06-30 | 0.17 | $0.15 | 79467 |
| 2022-06-29 | 0.17 | $0.16 | 21567 |
| 2022-06-28 | 0.17 | $0.16 | 70700 |
| 2022-06-27 | 0.17 | $0.18 | 41960 |
| 2022-06-24 | 0.17 | $0.18 | 82306 |
| 2022-06-23 | 0.17 | $0.15 | 191833 |
| 2022-06-22 | 0.18 | $0.15 | 22548 |
| 2022-06-21 | 0.18 | $0.16 | 96669 |
| 2022-06-17 | 0.18 | $0.15 | 101944 |
| 2022-06-16 | 0.19 | $0.16 | 466566 |
| 2022-06-15 | 0.19 | $0.17 | 64262 |
| 2022-06-14 | 0.19 | $0.18 | 141010 |
| 2022-06-13 | 0.19 | $0.18 | 181820 |
| 2022-06-10 | 0.19 | $0.19 | 34246 |
| 2022-06-09 | 0.19 | $0.20 | 59320 |
| 2022-06-08 | 0.19 | $0.23 | 170546 |
| 2022-06-07 | 0.19 | $0.18 | 1300 |
| 2022-06-06 | 0.19 | $0.19 | 45535 |
| 2022-06-03 | 0.19 | $0.20 | 34765 |
| 2022-06-02 | 0.18 | $0.20 | 70595 |
| 2022-06-01 | 0.18 | $0.18 | 74002 |
| 2022-05-31 | 0.18 | $0.19 | 56402 |
| 2022-05-27 | 0.18 | $0.19 | 3540 |
| 2022-05-26 | 0.18 | $0.19 | 101766 |
| 2022-05-25 | 0.19 | $0.18 | 24387 |
| 2022-05-24 | 0.19 | $0.18 | 151555 |
| 2022-05-23 | 0.19 | $0.17 | 153081 |
| 2022-05-20 | 0.19 | $0.18 | 130029 |
| 2022-05-19 | 0.20 | $0.18 | 104607 |
| 2022-05-18 | 0.20 | $0.18 | 90220 |
| 2022-05-17 | 0.21 | $0.19 | 255864 |
| 2022-05-16 | 0.21 | $0.18 | 314016 |
| 2022-05-13 | 0.22 | $0.18 | 279454 |
| 2022-05-12 | 0.22 | $0.16 | 513143 |
| 2022-05-11 | 0.23 | $0.17 | 312964 |
| 2022-05-10 | 0.24 | $0.18 | 501317 |
| 2022-05-09 | 0.25 | $0.19 | 609355 |
| 2022-05-06 | 0.26 | $0.22 | 272290 |
| 2022-05-05 | 0.27 | $0.23 | 144761 |
| 2022-05-04 | 0.27 | $0.24 | 110866 |
| 2022-05-03 | 0.27 | $0.25 | 121600 |
| 2022-05-02 | 0.28 | $0.23 | 94685 |
| 2022-04-29 | 0.28 | $0.25 | 526045 |
| 2022-04-28 | 0.29 | $0.25 | 185705 |
| 2022-04-27 | 0.29 | $0.26 | 71390 |
| 2022-04-26 | 0.29 | $0.26 | 26788 |
| 2022-04-25 | 0.29 | $0.26 | 107090 |
| 2022-04-22 | 0.30 | $0.28 | 30080 |
| 2022-04-21 | 0.30 | $0.32 | 6200 |
| 2022-04-20 | 0.29 | $0.31 | 55000 |
| 2022-04-19 | 0.29 | $0.31 | 219369 |
| 2022-04-18 | 0.29 | $0.31 | 393873 |
| 2022-04-14 | 0.29 | $0.32 | 593605 |
| 2022-04-13 | 0.28 | $0.32 | 194580 |
| 2022-04-12 | 0.28 | $0.29 | 147000 |
| 2022-04-11 | 0.27 | $0.29 | 188511 |
| 2022-04-08 | 0.27 | $0.30 | 25000 |
| 2022-04-07 | 0.27 | $0.30 | 247729 |
| 2022-04-06 | 0.27 | $0.26 | 17700 |
| 2022-04-05 | 0.27 | $0.26 | 700 |
| 2022-04-04 | 0.27 | $0.27 | 41931 |
| 2022-04-01 | 0.27 | $0.27 | 100 |
| 2022-03-31 | 0.27 | $0.27 | 28633 |
| 2022-03-30 | 0.27 | $0.26 | 47721 |
| 2022-03-29 | 0.27 | $0.27 | 155049 |
| 2022-03-28 | 0.27 | $0.26 | 24438 |
| 2022-03-25 | 0.27 | $0.28 | 129474 |
| 2022-03-24 | 0.27 | $0.27 | 22057 |
| 2022-03-23 | 0.27 | $0.28 | 91120 |
| 2022-03-22 | 0.27 | $0.28 | 28298 |
| 2022-03-21 | 0.27 | $0.28 | 56582 |
| 2022-03-18 | 0.27 | $0.27 | 95000 |
| 2022-03-17 | 0.26 | $0.25 | 10000 |
| 2022-03-16 | 0.27 | $0.25 | 40000 |
| 2022-03-15 | 0.27 | $0.23 | 71451 |
| 2022-03-14 | 0.27 | $0.28 | 11410 |
| 2022-03-11 | 0.27 | $0.29 | 52991 |
| 2022-03-10 | 0.26 | $0.28 | 51700 |
| 2022-03-09 | 0.26 | $0.28 | 171968 |
| 2022-03-08 | 0.26 | $0.27 | 148833 |
| 2022-03-07 | 0.25 | $0.28 | 139867 |
| 2022-03-04 | 0.25 | $0.26 | 439352 |
| 2022-03-03 | 0.25 | $0.29 | 80190 |
| 2022-03-02 | 0.24 | $0.28 | 500 |
| 2022-03-01 | 0.24 | $0.27 | 193309 |
| 2022-02-28 | 0.24 | $0.28 | 317881 |
| 2022-02-25 | 0.23 | $0.24 | 15400 |
| 2022-02-24 | 0.23 | $0.24 | 67905 |
| 2022-02-23 | 0.23 | $0.22 | 35006 |
| 2022-02-22 | 0.23 | $0.22 | 68004 |
| 2022-02-18 | 0.24 | $0.23 | 50542 |
| 2022-02-17 | 0.24 | $0.22 | 174140 |
| 2022-02-16 | 0.24 | $0.24 | 63697 |
| 2022-02-15 | 0.24 | $0.24 | 27570 |
| 2022-02-14 | 0.24 | $0.24 | 4230 |
| 2022-02-11 | 0.24 | $0.25 | 850 |
| 2022-02-10 | 0.23 | $0.25 | 57784 |
| 2022-02-09 | 0.23 | $0.24 | 7300 |
| 2022-02-08 | 0.23 | $0.22 | 104264 |
| 2022-02-07 | 0.23 | $0.23 | 187973 |
| 2022-02-04 | 0.23 | $0.24 | 517131 |
| 2022-02-03 | 0.23 | $0.23 | 1000 |
| 2022-02-02 | 0.23 | $0.25 | 2800 |
| 2022-02-01 | 0.23 | $0.23 | 1000 |
| 2022-01-31 | 0.23 | $0.23 | 12000 |
| 2022-01-28 | 0.23 | $0.24 | 553289 |
| 2022-01-27 | 0.23 | $0.23 | 283228 |
| 2022-01-26 | 0.23 | $0.24 | 328725 |
| 2022-01-25 | 0.23 | $0.23 | 10600 |
| 2022-01-24 | 0.23 | $0.20 | 248989 |
| 2022-01-21 | 0.23 | $0.23 | 27114 |
| 2022-01-20 | 0.23 | $0.23 | 151184 |
| 2022-01-19 | 0.23 | $0.24 | 64267 |
| 2022-01-18 | 0.23 | $0.23 | 170261 |
| 2022-01-14 | 0.23 | $0.25 | 276951 |
| 2022-01-13 | 0.23 | $0.25 | 286379 |
| 2022-01-12 | 0.22 | $0.26 | 9811 |
| 2022-01-11 | 0.22 | $0.25 | 276215 |
| 2022-01-10 | 0.21 | $0.22 | 10480 |
| 2022-01-07 | 0.21 | $0.23 | 33300 |
| 2022-01-06 | 0.21 | $0.22 | 161934 |
| 2022-01-05 | 0.21 | $0.25 | 160215 |
| 2022-01-04 | 0.21 | $0.22 | 80284 |
| 2022-01-03 | 0.21 | $0.20 | 52530 |
| 2021-12-31 | 0.21 | $0.20 | 50543 |
| 2021-12-30 | 0.21 | $0.20 | 208995 |
| 2021-12-29 | 0.21 | $0.21 | 325727 |
| 2021-12-28 | 0.21 | $0.20 | 274370 |
| 2021-12-27 | 0.21 | $0.23 | 316023 |
| 2021-12-23 | 0.21 | $0.21 | 28446 |
| 2021-12-22 | 0.21 | $0.21 | 71994 |
| 2021-12-21 | 0.21 | $0.21 | 72815 |
| 2021-12-20 | 0.21 | $0.20 | 59964 |
| 2021-12-17 | 0.21 | $0.20 | 224699 |
| 2021-12-16 | 0.21 | $0.20 | 225232 |
| 2021-12-15 | 0.21 | $0.20 | 242966 |
| 2021-12-14 | 0.22 | $0.19 | 207065 |
| 2021-12-13 | 0.22 | $0.20 | 134393 |
| 2021-12-10 | 0.22 | $0.21 | 34667 |
| 2021-12-09 | 0.23 | $0.22 | 146050 |
| 2021-12-08 | 0.23 | $0.22 | 49940 |
| 2021-12-07 | 0.23 | $0.23 | 67758 |
| 2021-12-06 | 0.23 | $0.21 | 302391 |
| 2021-12-03 | 0.24 | $0.21 | 85969 |
| 2021-12-02 | 0.24 | $0.21 | 244978 |
| 2021-12-01 | 0.25 | $0.20 | 481191 |
| 2021-11-30 | 0.26 | $0.21 | 126021 |
| 2021-11-29 | 0.26 | $0.23 | 108495 |
| 2021-11-26 | 0.27 | $0.23 | 222970 |
| 2021-11-24 | 0.27 | $0.24 | 39735 |
| 2021-11-23 | 0.27 | $0.25 | 107071 |
| 2021-11-22 | 0.28 | $0.24 | 246105 |
| 2021-11-19 | 0.28 | $0.24 | 623549 |
| 2021-11-18 | 0.29 | $0.26 | 172142 |
| 2021-11-17 | 0.29 | $0.27 | 197364 |
| 2021-11-16 | 0.29 | $0.27 | 258660 |
| 2021-11-15 | 0.29 | $0.28 | 102748 |
| 2021-11-12 | 0.29 | $0.30 | 313047 |
| 2021-11-11 | 0.29 | $0.30 | 90766 |
| 2021-11-10 | 0.29 | $0.29 | 288069 |
| 2021-11-09 | 0.29 | $0.31 | 414463 |
| 2021-11-08 | 0.29 | $0.31 | 249215 |
| 2021-11-05 | 0.28 | $0.30 | 124070 |
| 2021-11-04 | 0.28 | $0.31 | 391971 |
| 2021-11-03 | 0.28 | $0.31 | 497003 |
| 2021-11-02 | 0.27 | $0.28 | 329163 |
| 2021-11-01 | 0.27 | $0.28 | 329163 |
| 2021-10-29 | 0.27 | $0.26 | 287035 |
| 2021-10-28 | 0.27 | $0.27 | 147718 |
| 2021-10-27 | 0.27 | $0.27 | 281762 |
| 2021-10-26 | 0.27 | $0.28 | 119569 |
| 2021-10-25 | 0.27 | $0.29 | 286154 |
| 2021-10-22 | 0.26 | $0.29 | 191954 |
| 2021-10-21 | 0.26 | $0.28 | 493919 |
| 2021-10-20 | 0.26 | $0.29 | 410951 |
| 2021-10-19 | 0.25 | $0.29 | 226978 |
| 2021-10-18 | 0.25 | $0.29 | 1.1M |
| 2021-10-15 | 0.24 | $0.26 | 140662 |
| 2021-10-14 | 0.24 | $0.26 | 320996 |
| 2021-10-13 | 0.24 | $0.27 | 618524 |
| 2021-10-12 | 0.23 | $0.26 | 445266 |
| 2021-10-11 | 0.23 | $0.22 | 283997 |
| 2021-10-08 | 0.24 | $0.23 | 116275 |
| 2021-10-07 | 0.24 | $0.23 | 73555 |
| 2021-10-06 | 0.24 | $0.22 | 224375 |
| 2021-10-05 | 0.24 | $0.24 | 263994 |
| 2021-10-04 | 0.25 | $0.23 | 280340 |
| 2021-10-01 | 0.25 | $0.23 | 624839 |
| 2021-09-30 | 0.25 | $0.22 | 338674 |
| 2021-09-29 | 0.25 | $0.22 | 235810 |
| 2021-09-28 | 0.26 | $0.23 | 315812 |
| 2021-09-27 | 0.26 | $0.24 | 418496 |
| 2021-09-24 | 0.26 | $0.23 | 984549 |
| 2021-09-23 | 0.26 | $0.25 | 1.1M |
| 2021-09-22 | 0.26 | $0.24 | 1.3M |
| 2021-09-21 | 0.26 | $0.25 | 880950 |
| 2021-09-20 | 0.26 | $0.24 | 1.6M |
| 2021-09-17 | 0.26 | $0.28 | 4.3M |
| 2021-09-16 | 0.26 | $0.31 | 1.1M |
| 2021-09-15 | 0.25 | $0.31 | 1.3M |
| 2021-09-14 | 0.24 | $0.30 | 1.3M |
| 2021-09-13 | 0.23 | $0.30 | 1.8M |
| 2021-09-10 | 0.22 | $0.27 | 882238 |
| 2021-09-09 | 0.21 | $0.25 | 138441 |
| 2021-09-08 | 0.21 | $0.25 | 581916 |
| 2021-09-07 | 0.20 | $0.26 | 970498 |
| 2021-09-03 | 0.19 | $0.25 | 879282 |
| 2021-09-02 | 0.18 | $0.24 | 1.3M |
| 2021-09-01 | 0.18 | $0.21 | 598972 |
| 2021-08-31 | 0.17 | $0.20 | 402442 |
| 2021-08-30 | 0.17 | $0.19 | 262930 |
| 2021-08-27 | 0.17 | $0.19 | 270893 |
| 2021-08-26 | 0.16 | $0.18 | 166005 |
| 2021-08-25 | 0.16 | $0.19 | 95588 |
| 2021-08-24 | 0.16 | $0.18 | 154484 |
| 2021-08-23 | 0.16 | $0.16 | 295090 |
| 2021-08-20 | 0.16 | $0.15 | 36067 |
| 2021-08-19 | 0.16 | $0.14 | 151380 |
| 2021-08-18 | 0.16 | $0.15 | 148173 |
| 2021-08-17 | 0.17 | $0.15 | 401711 |
| 2021-08-16 | 0.17 | $0.15 | 106430 |
| 2021-08-13 | 0.17 | $0.16 | 154050 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2026-08-10
Close Price
$0.42
Vol: 7000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.25
Maximum
0.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.39 | $0.42 | 7000 |
| 2026-08-07 | 0.38 | $0.41 | 14530 |
| 2026-08-06 | 0.37 | $0.40 | 85500 |
| 2026-08-05 | 0.37 | $0.39 | 25449 |
| 2026-08-04 | 0.37 | $0.39 | 166700 |
| 2026-08-03 | 0.36 | $0.37 | 32709 |
| 2026-07-31 | 0.36 | $0.36 | 18926 |
| 2026-07-30 | 0.36 | $0.38 | 57100 |
| 2026-07-29 | 0.36 | $0.37 | 165625 |
| 2026-07-28 | 0.36 | $0.37 | 50019 |
| 2026-07-27 | 0.36 | $0.38 | 62600 |
| 2026-07-24 | 0.36 | $0.37 | 60100 |
| 2026-07-23 | 0.37 | $0.39 | 3500 |
| 2026-07-22 | 0.36 | $0.39 | 65500 |
| 2026-07-21 | 0.36 | $0.38 | 52800 |
| 2026-07-20 | 0.36 | $0.36 | 92200 |
| 2026-07-17 | 0.36 | $0.36 | 79600 |
| 2026-07-16 | 0.37 | $0.36 | 186000 |
| 2026-07-15 | 0.37 | $0.37 | 110600 |
| 2026-07-14 | 0.37 | $0.38 | 40328 |
| 2026-07-13 | 0.37 | $0.38 | 35829 |
| 2026-07-10 | 0.38 | $0.39 | 17028 |
| 2026-07-09 | 0.38 | $0.39 | 202300 |
| 2026-07-08 | 0.38 | $0.38 | 102100 |
| 2026-07-07 | 0.38 | $0.37 | 215514 |
| 2026-07-06 | 0.38 | $0.38 | 35525 |
| 2026-07-02 | 0.39 | $0.39 | 144631 |
| 2026-07-01 | 0.39 | $0.40 | 14000 |
| 2026-06-30 | 0.39 | $0.38 | 24600 |
| 2026-06-29 | 0.40 | $0.39 | 111000 |
| 2026-06-26 | 0.40 | $0.39 | 175700 |
| 2026-06-25 | 0.41 | $0.39 | 63425 |
| 2026-06-24 | 0.41 | $0.40 | 152500 |
| 2026-06-23 | 0.42 | $0.41 | 79400 |
| 2026-06-22 | 0.42 | $0.43 | 63617 |
| 2026-06-18 | 0.42 | $0.45 | 113200 |
| 2026-06-17 | 0.42 | $0.44 | 54100 |
| 2026-06-16 | 0.42 | $0.42 | 48800 |
| 2026-06-15 | 0.42 | $0.43 | 84434 |
| 2026-06-12 | 0.42 | $0.42 | 83605 |
| 2026-06-11 | 0.43 | $0.40 | 147700 |
| 2026-06-10 | 0.44 | $0.39 | 644700 |
| 2026-06-09 | 0.45 | $0.40 | 686100 |
| 2026-06-08 | 0.46 | $0.43 | 186948 |
| 2026-06-05 | 0.47 | $0.43 | 223900 |
| 2026-06-04 | 0.48 | $0.48 | 36700 |
| 2026-06-03 | 0.48 | $0.47 | 29514 |
| 2026-06-02 | 0.48 | $0.51 | 107039 |
| 2026-06-01 | 0.48 | $0.48 | 58700 |
| 2026-05-29 | 0.48 | $0.48 | 40443 |
| 2026-05-28 | 0.48 | $0.48 | 33102 |
| 2026-05-27 | 0.48 | $0.47 | 168746 |
| 2026-05-26 | 0.49 | $0.48 | 63529 |
| 2026-05-22 | 0.49 | $0.46 | 76800 |
| 2026-05-21 | 0.49 | $0.45 | 26034 |
| 2026-05-20 | 0.50 | $0.46 | 42900 |
| 2026-05-19 | 0.51 | $0.45 | 161800 |
| 2026-05-18 | 0.53 | $0.49 | 75600 |
| 2026-05-15 | 0.53 | $0.49 | 152334 |
| 2026-05-14 | 0.54 | $0.52 | 79600 |
| 2026-05-13 | 0.54 | $0.53 | 8542 |
| 2026-05-12 | 0.55 | $0.53 | 37500 |
| 2026-05-11 | 0.55 | $0.56 | 54412 |
| 2026-05-08 | 0.54 | $0.53 | 95700 |
| 2026-05-07 | 0.54 | $0.54 | 30510 |
| 2026-05-06 | 0.54 | $0.57 | 67947 |
| 2026-05-05 | 0.53 | $0.50 | 51815 |
| 2026-05-04 | 0.53 | $0.52 | 164532 |
| 2026-05-01 | 0.54 | $0.52 | 313900 |
| 2026-04-30 | 0.53 | $0.53 | 37509 |
| 2026-04-29 | 0.53 | $0.50 | 34100 |
| 2026-04-28 | 0.54 | $0.51 | 93000 |
| 2026-04-27 | 0.54 | $0.53 | 146722 |
| 2026-04-24 | 0.53 | $0.54 | 12502 |
| 2026-04-23 | 0.53 | $0.52 | 14731 |
| 2026-04-22 | 0.53 | $0.55 | 50300 |
| 2026-04-21 | 0.52 | $0.52 | 436900 |
| 2026-04-20 | 0.51 | $0.56 | 32901 |
| 2026-04-17 | 0.50 | $0.55 | 337004 |
| 2026-04-16 | 0.49 | $0.57 | 333015 |
| 2026-04-15 | 0.47 | $0.55 | 226400 |
| 2026-04-14 | 0.45 | $0.53 | 290800 |
| 2026-04-13 | 0.43 | $0.51 | 534207 |
| 2026-04-10 | 0.42 | $0.45 | 234128 |
| 2026-04-09 | 0.41 | $0.43 | 8100 |
| 2026-04-08 | 0.41 | $0.43 | 34800 |
| 2026-04-07 | 0.41 | $0.42 | 68300 |
| 2026-04-06 | 0.41 | $0.42 | 38403 |
| 2026-04-02 | 0.41 | $0.42 | 23220 |
| 2026-04-01 | 0.41 | $0.42 | 116800 |
| 2026-03-31 | 0.40 | $0.42 | 186835 |
| 2026-03-30 | 0.40 | $0.37 | 104209 |
| 2026-03-27 | 0.41 | $0.40 | 105832 |
| 2026-03-26 | 0.42 | $0.40 | 38300 |
| 2026-03-25 | 0.42 | $0.43 | 124628 |
| 2026-03-24 | 0.42 | $0.41 | 15800 |
| 2026-03-23 | 0.43 | $0.39 | 67300 |
| 2026-03-20 | 0.44 | $0.39 | 63740 |
| 2026-03-19 | 0.45 | $0.40 | 60543 |
| 2026-03-18 | 0.46 | $0.42 | 41305 |
| 2026-03-17 | 0.47 | $0.44 | 10600 |
| 2026-03-16 | 0.47 | $0.44 | 66300 |
| 2026-03-13 | 0.48 | $0.45 | 78000 |
| 2026-03-12 | 0.48 | $0.48 | 26600 |
| 2026-03-11 | 0.49 | $0.47 | 21400 |
| 2026-03-10 | 0.49 | $0.48 | 70637 |
| 2026-03-09 | 0.49 | $0.46 | 70100 |
| 2026-03-06 | 0.50 | $0.45 | 163700 |
| 2026-03-05 | 0.50 | $0.46 | 182400 |
| 2026-03-04 | 0.51 | $0.50 | 21815 |
| 2026-03-03 | 0.51 | $0.49 | 188636 |
| 2026-03-02 | 0.51 | $0.53 | 245400 |
| 2026-02-27 | 0.51 | $0.50 | 245600 |
| 2026-02-26 | 0.51 | $0.51 | 71800 |
| 2026-02-25 | 0.50 | $0.50 | 41932 |
| 2026-02-24 | 0.50 | $0.51 | 7523 |
| 2026-02-23 | 0.49 | $0.51 | 63135 |
| 2026-02-20 | 0.49 | $0.51 | 135800 |
| 2026-02-19 | 0.48 | $0.52 | 167026 |
| 2026-02-18 | 0.47 | $0.47 | 125100 |
| 2026-02-17 | 0.47 | $0.44 | 60200 |
| 2026-02-13 | 0.48 | $0.44 | 73415 |
| 2026-02-12 | 0.48 | $0.45 | 25900 |
| 2026-02-11 | 0.49 | $0.47 | 95615 |
| 2026-02-10 | 0.49 | $0.47 | 246500 |
| 2026-02-09 | 0.49 | $0.47 | 71942 |
| 2026-02-06 | 0.49 | $0.43 | 353010 |
| 2026-02-05 | 0.50 | $0.41 | 387246 |
| 2026-02-04 | 0.51 | $0.46 | 373937 |
| 2026-02-03 | 0.52 | $0.50 | 324600 |
| 2026-02-02 | 0.52 | $0.47 | 203200 |
| 2026-01-30 | 0.52 | $0.50 | 404105 |
| 2026-01-29 | 0.52 | $0.52 | 420900 |
| 2026-01-28 | 0.51 | $0.56 | 462323 |
| 2026-01-27 | 0.50 | $0.53 | 196828 |
| 2026-01-26 | 0.49 | $0.48 | 356934 |
| 2026-01-23 | 0.48 | $0.49 | 215826 |
| 2026-01-22 | 0.47 | $0.49 | 275105 |
| 2026-01-21 | 0.47 | $0.47 | 69600 |
| 2026-01-20 | 0.46 | $0.46 | 160500 |
| 2026-01-16 | 0.45 | $0.46 | 232200 |
| 2026-01-15 | 0.45 | $0.47 | 166225 |
| 2026-01-14 | 0.43 | $0.45 | 367029 |
| 2026-01-13 | 0.43 | $0.43 | 90600 |
| 2026-01-12 | 0.42 | $0.43 | 106220 |
| 2026-01-09 | 0.41 | $0.42 | 498015 |
| 2026-01-08 | 0.41 | $0.42 | 132833 |
| 2026-01-07 | 0.40 | $0.44 | 276301 |
| 2026-01-06 | 0.39 | $0.43 | 284000 |
| 2026-01-05 | 0.37 | $0.42 | 323100 |
| 2026-01-02 | 0.36 | $0.42 | 352300 |
| 2025-12-31 | 0.35 | $0.35 | 32700 |
| 2025-12-30 | 0.34 | $0.35 | 38401 |
| 2025-12-29 | 0.34 | $0.35 | 64549 |
| 2025-12-26 | 0.34 | $0.35 | 115800 |
| 2025-12-24 | 0.33 | $0.35 | 150500 |
| 2025-12-23 | 0.33 | $0.36 | 260010 |
| 2025-12-22 | 0.32 | $0.36 | 140000 |
| 2025-12-19 | 0.31 | $0.35 | 399600 |
| 2025-12-18 | 0.30 | $0.29 | 7100 |
| 2025-12-17 | 0.30 | $0.29 | 129600 |
| 2025-12-16 | 0.30 | $0.29 | 55700 |
| 2025-12-15 | 0.30 | $0.30 | 117300 |
| 2025-12-12 | 0.30 | $0.30 | 161048 |
| 2025-12-11 | 0.30 | $0.32 | 145111 |
| 2025-12-10 | 0.30 | $0.30 | 46400 |
| 2025-12-09 | 0.30 | $0.32 | 42500 |
| 2025-12-08 | 0.29 | $0.31 | 18400 |
| 2025-12-05 | 0.29 | $0.31 | 116900 |
| 2025-12-04 | 0.28 | $0.32 | 491400 |
| 2025-12-03 | 0.27 | $0.29 | 84900 |
| 2025-12-02 | 0.27 | $0.28 | 122600 |
| 2025-12-01 | 0.27 | $0.27 | 262700 |
| 2025-11-28 | 0.27 | $0.28 | 20800 |
| 2025-11-26 | 0.27 | $0.28 | 118540 |
| 2025-11-25 | 0.26 | $0.27 | 50100 |
| 2025-11-24 | 0.26 | $0.26 | 62200 |
| 2025-11-21 | 0.27 | $0.25 | 431600 |
| 2025-11-20 | 0.27 | $0.26 | 181700 |
| 2025-11-19 | 0.27 | $0.27 | 74922 |
| 2025-11-18 | 0.28 | $0.26 | 282700 |
| 2025-11-17 | 0.28 | $0.26 | 261548 |
| 2025-11-14 | 0.28 | $0.27 | 80100 |
| 2025-11-13 | 0.29 | $0.27 | 72234 |
| 2025-11-12 | 0.29 | $0.29 | 39500 |
| 2025-11-11 | 0.29 | $0.29 | 49332 |
| 2025-11-10 | 0.29 | $0.29 | 17900 |
| 2025-11-07 | 0.29 | $0.28 | 173500 |
| 2025-11-06 | 0.30 | $0.27 | 132200 |
| 2025-11-05 | 0.30 | $0.28 | 25100 |
| 2025-11-04 | 0.30 | $0.28 | 201800 |
| 2025-11-03 | 0.31 | $0.30 | 100420 |
| 2025-10-31 | 0.31 | $0.32 | 118100 |
| 2025-10-30 | 0.31 | $0.32 | 73942 |
| 2025-10-29 | 0.30 | $0.31 | 226500 |
| 2025-10-28 | 0.30 | $0.30 | 141023 |
| 2025-10-27 | 0.30 | $0.28 | 33745 |
| 2025-10-24 | 0.30 | $0.29 | 150634 |
| 2025-10-23 | 0.30 | $0.28 | 49400 |
| 2025-10-22 | 0.30 | $0.27 | 263900 |
| 2025-10-21 | 0.31 | $0.27 | 108700 |
| 2025-10-20 | 0.31 | $0.29 | 241419 |
| 2025-10-17 | 0.32 | $0.29 | 702200 |
| 2025-10-16 | 0.32 | $0.32 | 422305 |
| 2025-10-15 | 0.32 | $0.32 | 187400 |
| 2025-10-14 | 0.32 | $0.32 | 279501 |
| 2025-10-13 | 0.31 | $0.30 | 290400 |
| 2025-10-10 | 0.31 | $0.30 | 26600 |
| 2025-10-09 | 0.31 | $0.30 | 185200 |
| 2025-10-08 | 0.31 | $0.31 | 130911 |
| 2025-10-07 | 0.31 | $0.31 | 281100 |
| 2025-10-06 | 0.31 | $0.30 | 226831 |
| 2025-10-03 | 0.31 | $0.31 | 201545 |
| 2025-10-02 | 0.31 | $0.30 | 179300 |
| 2025-10-01 | 0.30 | $0.31 | 78000 |
| 2025-09-30 | 0.30 | $0.30 | 96409 |
| 2025-09-29 | 0.30 | $0.30 | 128118 |
| 2025-09-26 | 0.29 | $0.31 | 291543 |
| 2025-09-25 | 0.29 | $0.30 | 86300 |
| 2025-09-24 | 0.28 | $0.29 | 147710 |
| 2025-09-23 | 0.27 | $0.29 | 1.1M |
| 2025-09-22 | 0.27 | $0.30 | 1.0M |
| 2025-09-19 | 0.26 | $0.28 | 981300 |
| 2025-09-18 | 0.25 | $0.26 | 190500 |
| 2025-09-17 | 0.25 | $0.26 | 239709 |
| 2025-09-16 | 0.24 | $0.25 | 273426 |
| 2025-09-15 | 0.24 | $0.26 | 441600 |
| 2025-09-12 | 0.24 | $0.24 | 110525 |
| 2025-09-11 | 0.23 | $0.25 | 243145 |
| 2025-09-10 | 0.23 | $0.25 | 441703 |
| 2025-09-09 | 0.22 | $0.23 | 108228 |
| 2025-09-08 | 0.22 | $0.23 | 275630 |
| 2025-09-05 | 0.21 | $0.22 | 189545 |
| 2025-09-04 | 0.21 | $0.22 | 91133 |
| 2025-09-03 | 0.21 | $0.22 | 121100 |
| 2025-09-02 | 0.21 | $0.22 | 162925 |
| 2025-08-29 | 0.21 | $0.22 | 304600 |
| 2025-08-28 | 0.20 | $0.21 | 513048 |
| 2025-08-27 | 0.20 | $0.21 | 140534 |
| 2025-08-26 | 0.20 | $0.21 | 145332 |
| 2025-08-25 | 0.20 | $0.21 | 108200 |
| 2025-08-22 | 0.20 | $0.21 | 543913 |
| 2025-08-21 | 0.20 | $0.19 | 24434 |
| 2025-08-20 | 0.20 | $0.19 | 51300 |
| 2025-08-19 | 0.20 | $0.19 | 181100 |
| 2025-08-18 | 0.20 | $0.20 | 64800 |
| 2025-08-15 | 0.20 | $0.20 | 71200 |
| 2025-08-14 | 0.20 | $0.20 | 11100 |
| 2025-08-13 | 0.20 | $0.20 | 13500 |
| 2025-08-12 | 0.20 | $0.20 | 4300 |
| 2025-08-11 | 0.20 | $0.20 | 52200 |
| 2025-08-08 | 0.21 | $0.20 | 86200 |
| 2025-08-07 | 0.21 | $0.20 | 77400 |
| 2025-08-06 | 0.21 | $0.21 | 95400 |
| 2025-08-05 | 0.21 | $0.20 | 119811 |
| 2025-08-04 | 0.21 | $0.22 | 44019 |
| 2025-08-01 | 0.21 | $0.20 | 160600 |
| 2025-07-31 | 0.21 | $0.19 | 167700 |
| 2025-07-30 | 0.21 | $0.20 | 50839 |
| 2025-07-29 | 0.22 | $0.21 | 171637 |
| 2025-07-28 | 0.22 | $0.22 | 229322 |
| 2025-07-25 | 0.22 | $0.23 | 630719 |
| 2025-07-24 | 0.21 | $0.22 | 70630 |
| 2025-07-23 | 0.21 | $0.22 | 112600 |
| 2025-07-22 | 0.21 | $0.22 | 231021 |
| 2025-07-21 | 0.21 | $0.22 | 212219 |
| 2025-07-18 | 0.21 | $0.22 | 471500 |
| 2025-07-17 | 0.20 | $0.21 | 312501 |
| 2025-07-16 | 0.20 | $0.20 | 122500 |
| 2025-07-15 | 0.20 | $0.20 | 161140 |
| 2025-07-14 | 0.20 | $0.20 | 45900 |
| 2025-07-11 | 0.20 | $0.20 | 114718 |
| 2025-07-10 | 0.20 | $0.20 | 85700 |
| 2025-07-09 | 0.20 | $0.20 | 60000 |
| 2025-07-08 | 0.21 | $0.20 | 122617 |
| 2025-07-07 | 0.21 | $0.21 | 44400 |
| 2025-07-03 | 0.21 | $0.21 | 139700 |
| 2025-07-02 | 0.21 | $0.21 | 128841 |
| 2025-07-01 | 0.21 | $0.22 | 367840 |
| 2025-06-30 | 0.21 | $0.20 | 119019 |
| 2025-06-27 | 0.21 | $0.20 | 127840 |
| 2025-06-26 | 0.21 | $0.21 | 213132 |
| 2025-06-25 | 0.21 | $0.20 | 121747 |
| 2025-06-24 | 0.21 | $0.20 | 91400 |
| 2025-06-23 | 0.22 | $0.20 | 54200 |
| 2025-06-20 | 0.22 | $0.21 | 34900 |
| 2025-06-18 | 0.22 | $0.22 | 251400 |
| 2025-06-17 | 0.22 | $0.22 | 15400 |
| 2025-06-16 | 0.22 | $0.22 | 43418 |
| 2025-06-13 | 0.21 | $0.21 | 51400 |
| 2025-06-12 | 0.21 | $0.21 | 11049 |
| 2025-06-11 | 0.21 | $0.21 | 8600 |
| 2025-06-10 | 0.21 | $0.21 | 11400 |
| 2025-06-09 | 0.21 | $0.22 | 91200 |
| 2025-06-06 | 0.21 | $0.22 | 52000 |
| 2025-06-05 | 0.21 | $0.21 | 113400 |
| 2025-06-04 | 0.21 | $0.21 | 24208 |
| 2025-06-03 | 0.21 | $0.21 | 101616 |
| 2025-06-02 | 0.21 | $0.21 | 27600 |
| 2025-05-30 | 0.21 | $0.21 | 7400 |
| 2025-05-29 | 0.21 | $0.21 | 114900 |
| 2025-05-28 | 0.20 | $0.22 | 141940 |
| 2025-05-27 | 0.20 | $0.21 | 91300 |
| 2025-05-23 | 0.20 | $0.22 | 317136 |
| 2025-05-22 | 0.19 | $0.19 | 11000 |
| 2025-05-21 | 0.19 | $0.19 | 34100 |
| 2025-05-20 | 0.20 | $0.19 | 27119 |
| 2025-05-19 | 0.20 | $0.18 | 50900 |
| 2025-05-16 | 0.20 | $0.19 | 32021 |
| 2025-05-15 | 0.20 | $0.19 | 72422 |
| 2025-05-14 | 0.20 | $0.20 | 44720 |
| 2025-05-13 | 0.20 | $0.20 | 41800 |
| 2025-05-12 | 0.20 | $0.20 | 61400 |
| 2025-05-09 | 0.20 | $0.20 | 396720 |
| 2025-05-08 | 0.20 | $0.20 | 53100 |
| 2025-05-07 | 0.20 | $0.20 | 53900 |
| 2025-05-06 | 0.20 | $0.20 | 191242 |
| 2025-05-05 | 0.20 | $0.20 | 53200 |
| 2025-05-02 | 0.20 | $0.20 | 40216 |
| 2025-05-01 | 0.20 | $0.20 | 8400 |
| 2025-04-30 | 0.20 | $0.20 | 23200 |
| 2025-04-29 | 0.19 | $0.20 | 57849 |
| 2025-04-28 | 0.19 | $0.20 | 70704 |
| 2025-04-25 | 0.19 | $0.21 | 5600 |
| 2025-04-24 | 0.19 | $0.21 | 41330 |
| 2025-04-23 | 0.19 | $0.19 | 58100 |
| 2025-04-22 | 0.19 | $0.19 | 11000 |
| 2025-04-21 | 0.19 | $0.18 | 33000 |
| 2025-04-17 | 0.19 | $0.19 | 10000 |
| 2025-04-16 | 0.19 | $0.19 | 72328 |
| 2025-04-15 | 0.19 | $0.19 | 20304 |
| 2025-04-14 | 0.19 | $0.19 | 4800 |
| 2025-04-11 | 0.19 | $0.19 | 20500 |
| 2025-04-10 | 0.18 | $0.19 | 10100 |
| 2025-04-09 | 0.18 | $0.19 | 88600 |
| 2025-04-08 | 0.18 | $0.17 | 65049 |
| 2025-04-07 | 0.19 | $0.18 | 24100 |
| 2025-04-04 | 0.19 | $0.18 | 204016 |
| 2025-04-03 | 0.20 | $0.19 | 36901 |
| 2025-04-02 | 0.20 | $0.20 | 92732 |
| 2025-04-01 | 0.20 | $0.20 | 92732 |
| 2025-03-31 | 0.19 | $0.19 | 112600 |
| 2025-03-28 | 0.20 | $0.19 | 61300 |
| 2025-03-27 | 0.20 | $0.20 | 54500 |
| 2025-03-26 | 0.20 | $0.21 | 35100 |
| 2025-03-25 | 0.19 | $0.20 | 26300 |
| 2025-03-24 | 0.19 | $0.20 | 32100 |
| 2025-03-21 | 0.19 | $0.21 | 352628 |
| 2025-03-20 | 0.19 | $0.21 | 28125 |
| 2025-03-19 | 0.18 | $0.20 | 135700 |
| 2025-03-18 | 0.18 | $0.19 | 103800 |
| 2025-03-17 | 0.18 | $0.19 | 141700 |
| 2025-03-14 | 0.17 | $0.18 | 37300 |
| 2025-03-13 | 0.17 | $0.18 | 23700 |
| 2025-03-12 | 0.18 | $0.18 | 47200 |
| 2025-03-11 | 0.18 | $0.18 | 85600 |
| 2025-03-10 | 0.18 | $0.17 | 63922 |
| 2025-03-07 | 0.18 | $0.19 | 104200 |
| 2025-03-06 | 0.18 | $0.18 | 52200 |
| 2025-03-05 | 0.18 | $0.18 | 11045 |
| 2025-03-04 | 0.18 | $0.17 | 87500 |
| 2025-03-03 | 0.19 | $0.17 | 104842 |
| 2025-02-28 | 0.19 | $0.19 | 15510 |
| 2025-02-27 | 0.19 | $0.19 | 133900 |
| 2025-02-26 | 0.20 | $0.20 | 30140 |
| 2025-02-25 | 0.20 | $0.19 | 70647 |
| 2025-02-24 | 0.20 | $0.20 | 197632 |
| 2025-02-21 | 0.20 | $0.20 | 55900 |
| 2025-02-20 | 0.21 | $0.20 | 16000 |
| 2025-02-19 | 0.21 | $0.20 | 101800 |
| 2025-02-18 | 0.21 | $0.21 | 89600 |
| 2025-02-14 | 0.21 | $0.21 | 56600 |
| 2025-02-13 | 0.21 | $0.21 | 155100 |
| 2025-02-12 | 0.21 | $0.21 | 50400 |
| 2025-02-11 | 0.21 | $0.21 | 42300 |
| 2025-02-10 | 0.22 | $0.21 | 52400 |
| 2025-02-07 | 0.22 | $0.21 | 56300 |
| 2025-02-06 | 0.22 | $0.21 | 19200 |
| 2025-02-05 | 0.22 | $0.22 | 38100 |
| 2025-02-04 | 0.22 | $0.22 | 30332 |
| 2025-02-03 | 0.22 | $0.22 | 13544 |
| 2025-01-31 | 0.22 | $0.22 | 86127 |
| 2025-01-30 | 0.23 | $0.23 | 8200 |
| 2025-01-29 | 0.23 | $0.22 | 111537 |
| 2025-01-28 | 0.23 | $0.21 | 45700 |
| 2025-01-27 | 0.23 | $0.22 | 123400 |
| 2025-01-24 | 0.24 | $0.23 | 33600 |
| 2025-01-23 | 0.24 | $0.25 | 41500 |
| 2025-01-22 | 0.23 | $0.25 | 146100 |
| 2025-01-21 | 0.23 | $0.24 | 71017 |
| 2025-01-17 | 0.23 | $0.23 | 53700 |
| 2025-01-16 | 0.23 | $0.23 | 89944 |
| 2025-01-15 | 0.23 | $0.23 | 35200 |
| 2025-01-14 | 0.23 | $0.22 | 40000 |
| 2025-01-13 | 0.23 | $0.22 | 118421 |
| 2025-01-10 | 0.24 | $0.23 | 10900 |
| 2025-01-08 | 0.24 | $0.24 | 33204 |
| 2025-01-07 | 0.24 | $0.24 | 195120 |
| 2025-01-06 | 0.24 | $0.26 | 67125 |
| 2025-01-03 | 0.23 | $0.25 | 155947 |
| 2025-01-02 | 0.23 | $0.25 | 157400 |
| 2024-12-31 | 0.22 | $0.23 | 212800 |
| 2024-12-30 | 0.22 | $0.22 | 141828 |
| 2024-12-27 | 0.22 | $0.23 | 94000 |
| 2024-12-26 | 0.22 | $0.21 | 164644 |
| 2024-12-24 | 0.23 | $0.22 | 66600 |
| 2024-12-23 | 0.23 | $0.22 | 55676 |
| 2024-12-20 | 0.23 | $0.23 | 198300 |
| 2024-12-19 | 0.23 | $0.21 | 117000 |
| 2024-12-18 | 0.24 | $0.21 | 109600 |
| 2024-12-17 | 0.25 | $0.22 | 78600 |
| 2024-12-16 | 0.25 | $0.23 | 79703 |
| 2024-12-13 | 0.26 | $0.24 | 33349 |
| 2024-12-12 | 0.26 | $0.24 | 21200 |
| 2024-12-11 | 0.26 | $0.25 | 27300 |
| 2024-12-10 | 0.26 | $0.25 | 70500 |
| 2024-12-09 | 0.26 | $0.25 | 19220 |
| 2024-12-06 | 0.27 | $0.27 | 11300 |
| 2024-12-05 | 0.27 | $0.27 | 77700 |
| 2024-12-04 | 0.26 | $0.26 | 70033 |
| 2024-12-03 | 0.27 | $0.26 | 67120 |
| 2024-12-02 | 0.27 | $0.27 | 48629 |
| 2024-11-29 | 0.27 | $0.27 | 20245 |
| 2024-11-27 | 0.26 | $0.27 | 18528 |
| 2024-11-26 | 0.26 | $0.27 | 69446 |
| 2024-11-25 | 0.26 | $0.27 | 171200 |
| 2024-11-22 | 0.26 | $0.28 | 223235 |
| 2024-11-21 | 0.25 | $0.28 | 208435 |
| 2024-11-20 | 0.25 | $0.27 | 122633 |
| 2024-11-19 | 0.24 | $0.27 | 245904 |
| 2024-11-18 | 0.24 | $0.25 | 224604 |
| 2024-11-15 | 0.23 | $0.23 | 6800 |
| 2024-11-14 | 0.24 | $0.23 | 73012 |
| 2024-11-13 | 0.24 | $0.23 | 57100 |
| 2024-11-12 | 0.24 | $0.24 | 146502 |
| 2024-11-11 | 0.24 | $0.23 | 663000 |
| 2024-11-08 | 0.24 | $0.23 | 115707 |
| 2024-11-07 | 0.24 | $0.24 | 63400 |
| 2024-11-06 | 0.24 | $0.22 | 259546 |
| 2024-11-05 | 0.25 | $0.23 | 51400 |
| 2024-11-04 | 0.25 | $0.23 | 122900 |
| 2024-11-01 | 0.25 | $0.24 | 151000 |
| 2024-10-31 | 0.26 | $0.24 | 118933 |
| 2024-10-30 | 0.26 | $0.25 | 2800 |
| 2024-10-29 | 0.26 | $0.25 | 42000 |
| 2024-10-28 | 0.26 | $0.25 | 47600 |
| 2024-10-25 | 0.26 | $0.25 | 393812 |
| 2024-10-24 | 0.26 | $0.26 | 53000 |
| 2024-10-23 | 0.26 | $0.25 | 101735 |
| 2024-10-22 | 0.27 | $0.27 | 128741 |
| 2024-10-21 | 0.26 | $0.27 | 134000 |
| 2024-10-18 | 0.26 | $0.28 | 143600 |
| 2024-10-17 | 0.25 | $0.27 | 302500 |
| 2024-10-16 | 0.25 | $0.26 | 165230 |
| 2024-10-15 | 0.24 | $0.24 | 46700 |
| 2024-10-14 | 0.24 | $0.25 | 43348 |
| 2024-10-11 | 0.24 | $0.24 | 63200 |
| 2024-10-10 | 0.24 | $0.23 | 6615 |
| 2024-10-09 | 0.24 | $0.23 | 13900 |
| 2024-10-08 | 0.24 | $0.23 | 46041 |
| 2024-10-07 | 0.24 | $0.23 | 123100 |
| 2024-10-04 | 0.24 | $0.25 | 17500 |
| 2024-10-03 | 0.24 | $0.24 | 54541 |
| 2024-10-02 | 0.23 | $0.24 | 61300 |
| 2024-10-01 | 0.23 | $0.24 | 20649 |
| 2024-09-30 | 0.23 | $0.23 | 366000 |
| 2024-09-27 | 0.23 | $0.25 | 34000 |
| 2024-09-26 | 0.22 | $0.25 | 101006 |
| 2024-09-25 | 0.22 | $0.24 | 80644 |
| 2024-09-24 | 0.21 | $0.24 | 201900 |
| 2024-09-23 | 0.21 | $0.22 | 33933 |
| 2024-09-20 | 0.20 | $0.21 | 58309 |
| 2024-09-19 | 0.20 | $0.21 | 176804 |
| 2024-09-18 | 0.20 | $0.20 | 59027 |
| 2024-09-17 | 0.20 | $0.20 | 9305 |
| 2024-09-16 | 0.20 | $0.20 | 16846 |
| 2024-09-13 | 0.20 | $0.21 | 16500 |
| 2024-09-12 | 0.20 | $0.22 | 31200 |
| 2024-09-11 | 0.20 | $0.22 | 34400 |
| 2024-09-10 | 0.19 | $0.19 | 59600 |
| 2024-09-09 | 0.20 | $0.18 | 97700 |
| 2024-09-06 | 0.20 | $0.20 | 17832 |
| 2024-09-05 | 0.20 | $0.19 | 14832 |
| 2024-09-04 | 0.20 | $0.20 | 78109 |
| 2024-09-03 | 0.20 | $0.20 | 40725 |
| 2024-08-30 | 0.21 | $0.21 | 42900 |
| 2024-08-29 | 0.20 | $0.21 | 109749 |
| 2024-08-28 | 0.20 | $0.21 | 126005 |
| 2024-08-27 | 0.20 | $0.22 | 33318 |
| 2024-08-26 | 0.20 | $0.21 | 51535 |
| 2024-08-23 | 0.20 | $0.21 | 133730 |
| 2024-08-22 | 0.19 | $0.19 | 146700 |
| 2024-08-21 | 0.19 | $0.20 | 19947 |
| 2024-08-20 | 0.19 | $0.20 | 13241 |
| 2024-08-19 | 0.19 | $0.20 | 258900 |
| 2024-08-16 | 0.19 | $0.20 | 20900 |
| 2024-08-15 | 0.19 | $0.21 | 32800 |
| 2024-08-14 | 0.19 | $0.19 | 80200 |
| 2024-08-13 | 0.20 | $0.21 | 7600 |
| 2024-08-12 | 0.19 | $0.20 | 549800 |
| 2024-08-09 | 0.20 | $0.20 | 45700 |
| 2024-08-08 | 0.20 | $0.20 | 323915 |
| 2024-08-07 | 0.20 | $0.18 | 238400 |
| 2024-08-06 | 0.21 | $0.19 | 152420 |
| 2024-08-05 | 0.21 | $0.21 | 154200 |
| 2024-08-02 | 0.21 | $0.20 | 150519 |
| 2024-08-01 | 0.22 | $0.20 | 232200 |
| 2024-07-31 | 0.22 | $0.23 | 319900 |
| 2024-07-30 | 0.22 | $0.22 | 59400 |
| 2024-07-29 | 0.22 | $0.22 | 79000 |
| 2024-07-26 | 0.23 | $0.22 | 36941 |
| 2024-07-25 | 0.23 | $0.22 | 109807 |
| 2024-07-24 | 0.23 | $0.22 | 157921 |
| 2024-07-23 | 0.23 | $0.24 | 51100 |
| 2024-07-22 | 0.23 | $0.23 | 30328 |
| 2024-07-19 | 0.23 | $0.23 | 24093 |
| 2024-07-18 | 0.24 | $0.22 | 41035 |
| 2024-07-17 | 0.24 | $0.23 | 127521 |
| 2024-07-16 | 0.24 | $0.24 | 58279 |
| 2024-07-15 | 0.24 | $0.25 | 42522 |
| 2024-07-12 | 0.24 | $0.26 | 18018 |
| 2024-07-11 | 0.24 | $0.26 | 230627 |
| 2024-07-10 | 0.23 | $0.26 | 71825 |
| 2024-07-09 | 0.23 | $0.24 | 18295 |
| 2024-07-08 | 0.23 | $0.24 | 64187 |
| 2024-07-05 | 0.23 | $0.24 | 243197 |
| 2024-07-03 | 0.23 | $0.24 | 36700 |
| 2024-07-02 | 0.23 | $0.23 | 19401 |
| 2024-07-01 | 0.23 | $0.22 | 1363 |
| 2024-06-28 | 0.23 | $0.24 | 36750 |
| 2024-06-27 | 0.23 | $0.23 | 29407 |
| 2024-06-26 | 0.24 | $0.23 | 164948 |
| 2024-06-25 | 0.24 | $0.23 | 149767 |
| 2024-06-24 | 0.24 | $0.24 | 69120 |
| 2024-06-21 | 0.25 | $0.23 | 539424 |
| 2024-06-20 | 0.25 | $0.25 | 42913 |
| 2024-06-18 | 0.25 | $0.26 | 13032 |
| 2024-06-17 | 0.25 | $0.25 | 45695 |
| 2024-06-14 | 0.26 | $0.25 | 48250 |
| 2024-06-13 | 0.26 | $0.25 | 32770 |
| 2024-06-12 | 0.26 | $0.25 | 37658 |
| 2024-06-11 | 0.26 | $0.24 | 179936 |
| 2024-06-10 | 0.27 | $0.25 | 104807 |
| 2024-06-07 | 0.28 | $0.26 | 118491 |
| 2024-06-06 | 0.28 | $0.28 | 17052 |
| 2024-06-05 | 0.28 | $0.27 | 17527 |
| 2024-06-04 | 0.28 | $0.27 | 52977 |
| 2024-06-03 | 0.29 | $0.28 | 457618 |
| 2024-05-31 | 0.29 | $0.28 | 195899 |
| 2024-05-30 | 0.29 | $0.30 | 301920 |
| 2024-05-29 | 0.29 | $0.29 | 80564 |
| 2024-05-28 | 0.29 | $0.29 | 98227 |
| 2024-05-24 | 0.28 | $0.29 | 106940 |
| 2024-05-23 | 0.28 | $0.29 | 36933 |
| 2024-05-22 | 0.28 | $0.29 | 44208 |
| 2024-05-21 | 0.28 | $0.30 | 136507 |
| 2024-05-20 | 0.28 | $0.29 | 60049 |
| 2024-05-17 | 0.28 | $0.29 | 114414 |
| 2024-05-16 | 0.27 | $0.27 | 33791 |
| 2024-05-15 | 0.28 | $0.27 | 162715 |
| 2024-05-14 | 0.28 | $0.27 | 6546 |
| 2024-05-13 | 0.28 | $0.27 | 263458 |
| 2024-05-10 | 0.28 | $0.27 | 25980 |
| 2024-05-09 | 0.28 | $0.28 | 40085 |
| 2024-05-08 | 0.28 | $0.27 | 174755 |
| 2024-05-07 | 0.29 | $0.29 | 35352 |
| 2024-05-06 | 0.29 | $0.29 | 70218 |
| 2024-05-03 | 0.29 | $0.29 | 14763 |
| 2024-05-02 | 0.29 | $0.31 | 60821 |
| 2024-05-01 | 0.28 | $0.30 | 173823 |
| 2024-04-30 | 0.28 | $0.28 | 69201 |
| 2024-04-29 | 0.28 | $0.30 | 172708 |
| 2024-04-26 | 0.27 | $0.28 | 56746 |
| 2024-04-25 | 0.27 | $0.27 | 50019 |
| 2024-04-24 | 0.27 | $0.27 | 156433 |
| 2024-04-23 | 0.27 | $0.28 | 91499 |
| 2024-04-22 | 0.27 | $0.27 | 148947 |
| 2024-04-19 | 0.27 | $0.27 | 33963 |
| 2024-04-18 | 0.28 | $0.27 | 245900 |
| 2024-04-17 | 0.28 | $0.27 | 176430 |
| 2024-04-16 | 0.28 | $0.28 | 64817 |
| 2024-04-15 | 0.28 | $0.27 | 83139 |
| 2024-04-12 | 0.29 | $0.27 | 90232 |
| 2024-04-11 | 0.29 | $0.29 | 255438 |
| 2024-04-10 | 0.29 | $0.29 | 73533 |
| 2024-04-09 | 0.29 | $0.29 | 64648 |
| 2024-04-08 | 0.29 | $0.29 | 444596 |
| 2024-04-05 | 0.29 | $0.30 | 190085 |
| 2024-04-04 | 0.29 | $0.31 | 138877 |
| 2024-04-03 | 0.28 | $0.32 | 256229 |
| 2024-04-02 | 0.28 | $0.30 | 139208 |
| 2024-04-01 | 0.27 | $0.30 | 559498 |
| 2024-03-28 | 0.27 | $0.27 | 481727 |
| 2024-03-27 | 0.27 | $0.28 | 48940 |
| 2024-03-26 | 0.27 | $0.27 | 230207 |
| 2024-03-25 | 0.27 | $0.27 | 26152 |
| 2024-03-22 | 0.27 | $0.27 | 32898 |
| 2024-03-21 | 0.27 | $0.28 | 41825 |
| 2024-03-20 | 0.27 | $0.28 | 46251 |
| 2024-03-19 | 0.27 | $0.27 | 95669 |
| 2024-03-18 | 0.27 | $0.28 | 82183 |
| 2024-03-15 | 0.27 | $0.28 | 151853 |
| 2024-03-14 | 0.27 | $0.26 | 522794 |
| 2024-03-13 | 0.28 | $0.27 | 211301 |
| 2024-03-12 | 0.28 | $0.29 | 88564 |
| 2024-03-11 | 0.28 | $0.29 | 125295 |
| 2024-03-08 | 0.29 | $0.29 | 226784 |
| 2024-03-07 | 0.29 | $0.30 | 81286 |
| 2024-03-06 | 0.29 | $0.29 | 103866 |
| 2024-03-05 | 0.29 | $0.28 | 146172 |
| 2024-03-04 | 0.29 | $0.28 | 43928 |
| 2024-03-01 | 0.30 | $0.30 | 196530 |
| 2024-02-29 | 0.30 | $0.28 | 40237 |
| 2024-02-28 | 0.30 | $0.29 | 214942 |
| 2024-02-27 | 0.31 | $0.30 | 278076 |
| 2024-02-26 | 0.31 | $0.28 | 355752 |
| 2024-02-23 | 0.32 | $0.29 | 492759 |
| 2024-02-22 | 0.33 | $0.30 | 28334 |
| 2024-02-21 | 0.33 | $0.31 | 107433 |
| 2024-02-20 | 0.34 | $0.30 | 402717 |
| 2024-02-16 | 0.35 | $0.33 | 184190 |
| 2024-02-15 | 0.35 | $0.33 | 102655 |
| 2024-02-14 | 0.36 | $0.33 | 460788 |
| 2024-02-13 | 0.36 | $0.33 | 101303 |
| 2024-02-12 | 0.37 | $0.35 | 132335 |
| 2024-02-09 | 0.37 | $0.35 | 222667 |
| 2024-02-08 | 0.38 | $0.36 | 102755 |
| 2024-02-07 | 0.38 | $0.37 | 106016 |
| 2024-02-06 | 0.38 | $0.35 | 107558 |
| 2024-02-05 | 0.38 | $0.36 | 208473 |
| 2024-02-02 | 0.38 | $0.38 | 214026 |
| 2024-02-01 | 0.38 | $0.39 | 210144 |
| 2024-01-31 | 0.37 | $0.36 | 490728 |
| 2024-01-30 | 0.38 | $0.38 | 91634 |
| 2024-01-29 | 0.37 | $0.37 | 224624 |
| 2024-01-26 | 0.37 | $0.36 | 57286 |
| 2024-01-25 | 0.37 | $0.36 | 139063 |
| 2024-01-24 | 0.37 | $0.38 | 108165 |
| 2024-01-23 | 0.37 | $0.38 | 114834 |
| 2024-01-22 | 0.36 | $0.38 | 56040 |
| 2024-01-19 | 0.36 | $0.38 | 149088 |
| 2024-01-18 | 0.35 | $0.37 | 57098 |
| 2024-01-17 | 0.34 | $0.37 | 207371 |
| 2024-01-16 | 0.33 | $0.37 | 350917 |
| 2024-01-12 | 0.32 | $0.37 | 620920 |
| 2024-01-11 | 0.31 | $0.32 | 60845 |
| 2024-01-10 | 0.31 | $0.33 | 145260 |
| 2024-01-09 | 0.31 | $0.31 | 183913 |
| 2024-01-08 | 0.31 | $0.29 | 38008 |
| 2024-01-05 | 0.31 | $0.30 | 211759 |
| 2024-01-04 | 0.31 | $0.30 | 88380 |
| 2024-01-03 | 0.31 | $0.29 | 127968 |
| 2024-01-02 | 0.31 | $0.29 | 104462 |
| 2023-12-29 | 0.32 | $0.31 | 92377 |
| 2023-12-28 | 0.32 | $0.30 | 28638 |
| 2023-12-27 | 0.32 | $0.31 | 265067 |
| 2023-12-26 | 0.32 | $0.32 | 96290 |
| 2023-12-22 | 0.32 | $0.32 | 110114 |
| 2023-12-21 | 0.32 | $0.32 | 35752 |
| 2023-12-20 | 0.32 | $0.30 | 139900 |
| 2023-12-19 | 0.32 | $0.30 | 179254 |
| 2023-12-18 | 0.32 | $0.32 | 129947 |
| 2023-12-15 | 0.32 | $0.33 | 101967 |
| 2023-12-14 | 0.32 | $0.33 | 155997 |
| 2023-12-13 | 0.32 | $0.31 | 167203 |
| 2023-12-12 | 0.31 | $0.31 | 155423 |
| 2023-12-11 | 0.31 | $0.32 | 83069 |
| 2023-12-08 | 0.31 | $0.32 | 67554 |
| 2023-12-07 | 0.31 | $0.31 | 133408 |
| 2023-12-06 | 0.30 | $0.32 | 224751 |
| 2023-12-05 | 0.30 | $0.32 | 225913 |
| 2023-12-04 | 0.29 | $0.31 | 502145 |
| 2023-12-01 | 0.29 | $0.29 | 255772 |
| 2023-11-30 | 0.29 | $0.29 | 41759 |
| 2023-11-29 | 0.28 | $0.28 | 2300 |
| 2023-11-28 | 0.28 | $0.28 | 21763 |
| 2023-11-27 | 0.29 | $0.28 | 648587 |
| 2023-11-24 | 0.29 | $0.29 | 177492 |
| 2023-11-22 | 0.28 | $0.28 | 127475 |
| 2023-11-21 | 0.28 | $0.29 | 224840 |
| 2023-11-20 | 0.28 | $0.29 | 442416 |
| 2023-11-17 | 0.27 | $0.29 | 16094 |
| 2023-11-16 | 0.27 | $0.28 | 89836 |
| 2023-11-15 | 0.27 | $0.28 | 180634 |
| 2023-11-14 | 0.26 | $0.27 | 36170 |
| 2023-11-13 | 0.26 | $0.27 | 187975 |
| 2023-11-10 | 0.26 | $0.26 | 25778 |
| 2023-11-09 | 0.26 | $0.27 | 182102 |
| 2023-11-08 | 0.26 | $0.25 | 77452 |
| 2023-11-07 | 0.26 | $0.26 | 24157 |
| 2023-11-06 | 0.26 | $0.25 | 43740 |
| 2023-11-03 | 0.26 | $0.26 | 23453 |
| 2023-11-02 | 0.26 | $0.27 | 400497 |
| 2023-11-01 | 0.25 | $0.27 | 151542 |
| 2023-10-31 | 0.25 | $0.25 | 79180 |
| 2023-10-30 | 0.25 | $0.23 | 52606 |
| 2023-10-27 | 0.25 | $0.23 | 60393 |
| 2023-10-26 | 0.26 | $0.26 | 41548 |
| 2023-10-25 | 0.26 | $0.26 | 46645 |
| 2023-10-24 | 0.25 | $0.26 | 60418 |
| 2023-10-23 | 0.25 | $0.25 | 27191 |
| 2023-10-20 | 0.25 | $0.25 | 33046 |
| 2023-10-19 | 0.25 | $0.24 | 259247 |
| 2023-10-18 | 0.25 | $0.24 | 247457 |
| 2023-10-17 | 0.26 | $0.25 | 93836 |
| 2023-10-16 | 0.26 | $0.25 | 38778 |
| 2023-10-13 | 0.26 | $0.25 | 41102 |
| 2023-10-12 | 0.26 | $0.25 | 3940 |
| 2023-10-11 | 0.26 | $0.25 | 82011 |
| 2023-10-10 | 0.26 | $0.26 | 101000 |
| 2023-10-09 | 0.26 | $0.25 | 26404 |
| 2023-10-06 | 0.26 | $0.25 | 263995 |
| 2023-10-05 | 0.26 | $0.25 | 70819 |
| 2023-10-04 | 0.26 | $0.23 | 85150 |
| 2023-10-03 | 0.26 | $0.23 | 161408 |
| 2023-10-02 | 0.26 | $0.24 | 207376 |
| 2023-09-29 | 0.27 | $0.26 | 315258 |
| 2023-09-28 | 0.26 | $0.28 | 261886 |
| 2023-09-27 | 0.26 | $0.26 | 138826 |
| 2023-09-26 | 0.26 | $0.26 | 51905 |
| 2023-09-25 | 0.25 | $0.26 | 297995 |
| 2023-09-22 | 0.25 | $0.25 | 205899 |
| 2023-09-21 | 0.25 | $0.24 | 50828 |
| 2023-09-20 | 0.25 | $0.24 | 65913 |
| 2023-09-19 | 0.24 | $0.24 | 108687 |
| 2023-09-18 | 0.24 | $0.25 | 207414 |
| 2023-09-15 | 0.24 | $0.25 | 207718 |
| 2023-09-14 | 0.23 | $0.25 | 278280 |
| 2023-09-13 | 0.23 | $0.25 | 377397 |
| 2023-09-12 | 0.22 | $0.23 | 177353 |
| 2023-09-11 | 0.22 | $0.22 | 421211 |
| 2023-09-08 | 0.21 | $0.21 | 68351 |
| 2023-09-07 | 0.21 | $0.22 | 80020 |
| 2023-09-06 | 0.21 | $0.21 | 52419 |
| 2023-09-05 | 0.21 | $0.22 | 378605 |
| 2023-09-01 | 0.21 | $0.21 | 359699 |
| 2023-08-31 | 0.20 | $0.20 | 84832 |
| 2023-08-30 | 0.20 | $0.21 | 128125 |
| 2023-08-29 | 0.20 | $0.20 | 24000 |
| 2023-08-28 | 0.20 | $0.20 | 21200 |
| 2023-08-25 | 0.20 | $0.19 | 73443 |
| 2023-08-24 | 0.19 | $0.20 | 121293 |
| 2023-08-23 | 0.19 | $0.20 | 143261 |
| 2023-08-22 | 0.19 | $0.19 | 113998 |
| 2023-08-21 | 0.19 | $0.20 | 259257 |
| 2023-08-18 | 0.18 | $0.17 | 40200 |
| 2023-08-17 | 0.19 | $0.18 | 40575 |
| 2023-08-16 | 0.19 | $0.18 | 64160 |
| 2023-08-15 | 0.19 | $0.19 | 74060 |
| 2023-08-14 | 0.18 | $0.18 | 56021 |
| 2023-08-11 | 0.18 | $0.19 | 77190 |
| 2023-08-10 | 0.18 | $0.18 | 34920 |
| 2023-08-09 | 0.18 | $0.18 | 33424 |
| 2023-08-08 | 0.18 | $0.17 | 53120 |
| 2023-08-07 | 0.18 | $0.19 | 13973 |
| 2023-08-04 | 0.17 | $0.18 | 71237 |
| 2023-08-03 | 0.17 | $0.18 | 55745 |
| 2023-08-02 | 0.17 | $0.18 | 172508 |
| 2023-08-01 | 0.16 | $0.17 | 220239 |
| 2023-07-31 | 0.16 | $0.16 | 63073 |
| 2023-07-28 | 0.16 | $0.16 | 71600 |
| 2023-07-27 | 0.16 | $0.16 | 66434 |
| 2023-07-26 | 0.16 | $0.16 | 3500 |
| 2023-07-25 | 0.16 | $0.16 | 15088 |
| 2023-07-24 | 0.16 | $0.15 | 132169 |
| 2023-07-21 | 0.15 | $0.16 | 3925 |
| 2023-07-20 | 0.15 | $0.16 | 41725 |
| 2023-07-19 | 0.15 | $0.16 | 197839 |
| 2023-07-18 | 0.15 | $0.17 | 71000 |
| 2023-07-17 | 0.15 | $0.16 | 70284 |
| 2023-07-14 | 0.14 | $0.15 | 40530 |
| 2023-07-13 | 0.14 | $0.14 | 8036 |
| 2023-07-12 | 0.14 | $0.14 | 89932 |
| 2023-07-11 | 0.14 | $0.13 | 31754 |
| 2023-07-10 | 0.14 | $0.14 | 45271 |
| 2023-07-07 | 0.14 | $0.14 | 20344 |
| 2023-07-06 | 0.14 | $0.14 | 8609 |
| 2023-07-05 | 0.15 | $0.14 | 30375 |
| 2023-07-03 | 0.15 | $0.15 | 17604 |
| 2023-06-30 | 0.15 | $0.14 | 5600 |
| 2023-06-29 | 0.15 | $0.14 | 4750 |
| 2023-06-28 | 0.15 | $0.14 | 1115 |
| 2023-06-27 | 0.15 | $0.14 | 25763 |
| 2023-06-26 | 0.15 | $0.15 | 5985 |
| 2023-06-23 | 0.15 | $0.14 | 34400 |
| 2023-06-22 | 0.15 | $0.15 | 6305 |
| 2023-06-21 | 0.15 | $0.16 | 17559 |
| 2023-06-20 | 0.15 | $0.15 | 2116 |
| 2023-06-16 | 0.15 | $0.15 | 61935 |
| 2023-06-15 | 0.15 | $0.15 | 37200 |
| 2023-06-14 | 0.15 | $0.15 | 74000 |
| 2023-06-13 | 0.15 | $0.15 | 70173 |
| 2023-06-12 | 0.14 | $0.15 | 64283 |
| 2023-06-09 | 0.14 | $0.14 | 20530 |
| 2023-06-08 | 0.14 | $0.14 | 6191 |
| 2023-06-07 | 0.14 | $0.14 | 102105 |
| 2023-06-06 | 0.14 | $0.16 | 7401 |
| 2023-06-05 | 0.14 | $0.15 | 29672 |
| 2023-06-02 | 0.14 | $0.14 | 45270 |
| 2023-06-01 | 0.13 | $0.14 | 22265 |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | 59179 |
| 2023-05-26 | 0.13 | $0.13 | 4558 |
| 2023-05-25 | 0.14 | $0.13 | 95305 |
| 2023-05-24 | 0.14 | $0.13 | 23493 |
| 2023-05-23 | 0.14 | $0.14 | 33000 |
| 2023-05-22 | 0.14 | $0.14 | 160921 |
| 2023-05-19 | 0.14 | $0.14 | 30600 |
| 2023-05-18 | 0.14 | $0.14 | 26840 |
| 2023-05-17 | 0.14 | $0.13 | 7366 |
| 2023-05-16 | 0.14 | $0.14 | 10694 |
| 2023-05-15 | 0.14 | $0.14 | 8425 |
| 2023-05-12 | 0.13 | $0.14 | 4153 |
| 2023-05-11 | 0.13 | $0.14 | 75535 |
| 2023-05-10 | 0.13 | $0.14 | 24400 |
| 2023-05-09 | 0.13 | $0.14 | 135276 |
| 2023-05-08 | 0.13 | $0.13 | 27881 |
| 2023-05-05 | 0.13 | $0.13 | 3402 |
| 2023-05-04 | 0.13 | $0.13 | 29749 |
| 2023-05-03 | 0.13 | $0.13 | 21521 |
| 2023-05-02 | 0.13 | $0.13 | 26069 |
| 2023-05-01 | 0.13 | $0.13 | 2941 |
| 2023-04-28 | 0.13 | $0.13 | 12578 |
| 2023-04-27 | 0.13 | $0.13 | 31786 |
| 2023-04-26 | 0.13 | $0.13 | 9740 |
| 2023-04-25 | 0.13 | $0.13 | 46606 |
| 2023-04-24 | 0.13 | $0.13 | 47373 |
| 2023-04-21 | 0.13 | $0.13 | 12500 |
| 2023-04-20 | 0.13 | $0.13 | 46000 |
| 2023-04-19 | 0.13 | $0.13 | 15000 |
| 2023-04-18 | 0.13 | $0.14 | 3423 |
| 2023-04-17 | 0.13 | $0.14 | 26031 |
| 2023-04-14 | 0.13 | $0.14 | 143890 |
| 2023-04-13 | 0.13 | $0.14 | 38850 |
| 2023-04-12 | 0.13 | $0.14 | 10584 |
| 2023-04-11 | 0.13 | $0.14 | 4550 |
| 2023-04-10 | 0.13 | $0.13 | 18354 |
| 2023-04-06 | 0.13 | $0.13 | 18826 |
| 2023-04-05 | 0.13 | $0.14 | 26313 |
| 2023-04-04 | 0.13 | $0.14 | 16217 |
| 2023-04-03 | 0.13 | $0.14 | 12423 |
| 2023-03-31 | 0.13 | $0.14 | 1561 |
| 2023-03-30 | 0.13 | $0.14 | 96501 |
| 2023-03-29 | 0.13 | $0.14 | 106450 |
| 2023-03-28 | 0.13 | $0.13 | 25060 |
| 2023-03-27 | 0.13 | $0.13 | 86146 |
| 2023-03-24 | 0.13 | $0.13 | 327309 |
| 2023-03-23 | 0.13 | $0.13 | 319577 |
| 2023-03-22 | 0.13 | $0.14 | 48349 |
| 2023-03-21 | 0.13 | $0.14 | 49618 |
| 2023-03-20 | 0.14 | $0.14 | 26580 |
| 2023-03-17 | 0.14 | $0.13 | 74643 |
| 2023-03-16 | 0.14 | $0.14 | 156333 |
| 2023-03-15 | 0.14 | $0.13 | 241009 |
| 2023-03-14 | 0.14 | $0.14 | 28700 |
| 2023-03-13 | 0.14 | $0.14 | 100345 |
| 2023-03-10 | 0.15 | $0.14 | 79510 |
| 2023-03-09 | 0.15 | $0.14 | 54834 |
| 2023-03-08 | 0.15 | $0.14 | 59392 |
| 2023-03-07 | 0.15 | $0.15 | 68898 |
| 2023-03-06 | 0.15 | $0.15 | 37690 |
| 2023-03-03 | 0.16 | $0.16 | 150 |
| 2023-03-02 | 0.16 | $0.16 | 33738 |
| 2023-03-01 | 0.16 | $0.16 | 31519 |
| 2023-02-28 | 0.16 | $0.15 | 44163 |
| 2023-02-27 | 0.16 | $0.15 | 9009 |
| 2023-02-24 | 0.16 | $0.15 | 21205 |
| 2023-02-23 | 0.17 | $0.16 | 24654 |
| 2023-02-22 | 0.17 | $0.15 | 256212 |
| 2023-02-21 | 0.17 | $0.16 | 132408 |
| 2023-02-17 | 0.18 | $0.17 | 47756 |
| 2023-02-16 | 0.18 | $0.17 | 21096 |
| 2023-02-15 | 0.18 | $0.17 | 41675 |
| 2023-02-14 | 0.18 | $0.17 | 8850 |
| 2023-02-13 | 0.18 | $0.18 | 41726 |
| 2023-02-10 | 0.18 | $0.18 | 105567 |
| 2023-02-09 | 0.18 | $0.18 | 10392 |
| 2023-02-08 | 0.18 | $0.17 | 28244 |
| 2023-02-07 | 0.18 | $0.17 | 64070 |
| 2023-02-06 | 0.18 | $0.17 | 24956 |
| 2023-02-03 | 0.18 | $0.18 | 113600 |
| 2023-02-02 | 0.18 | $0.18 | 20168 |
| 2023-02-01 | 0.18 | $0.19 | 31200 |
| 2023-01-31 | 0.18 | $0.19 | 78788 |
| 2023-01-30 | 0.18 | $0.18 | 231056 |
| 2023-01-27 | 0.18 | $0.18 | 127453 |
| 2023-01-26 | 0.18 | $0.18 | 20823 |
| 2023-01-25 | 0.17 | $0.18 | 90780 |
| 2023-01-24 | 0.17 | $0.18 | 18049 |
| 2023-01-23 | 0.17 | $0.17 | 171040 |
| 2023-01-20 | 0.17 | $0.18 | 240264 |
| 2023-01-19 | 0.17 | $0.17 | 29988 |
| 2023-01-18 | 0.17 | $0.17 | 53072 |
| 2023-01-17 | 0.17 | $0.18 | 44320 |
| 2023-01-13 | 0.17 | $0.17 | 28109 |
| 2023-01-12 | 0.16 | $0.18 | 26627 |
| 2023-01-11 | 0.16 | $0.17 | 45889 |
| 2023-01-10 | 0.16 | $0.18 | 11379 |
| 2023-01-09 | 0.15 | $0.18 | 200999 |
| 2023-01-06 | 0.15 | $0.17 | 97835 |
| 2023-01-05 | 0.14 | $0.15 | 66053 |
| 2023-01-04 | 0.14 | $0.15 | 5511 |
| 2023-01-03 | 0.14 | $0.15 | 61815 |
| 2022-12-30 | 0.14 | $0.15 | 152551 |
| 2022-12-29 | 0.14 | $0.15 | 62873 |
| 2022-12-28 | 0.15 | $0.14 | 318167 |
| 2022-12-27 | 0.15 | $0.15 | 58064 |
| 2022-12-23 | 0.15 | $0.15 | 86589 |
| 2022-12-22 | 0.15 | $0.15 | 71350 |
| 2022-12-21 | 0.15 | $0.15 | 56526 |
| 2022-12-20 | 0.15 | $0.15 | 111231 |
| 2022-12-19 | 0.15 | $0.14 | 264808 |
| 2022-12-16 | 0.15 | $0.15 | 140150 |
| 2022-12-15 | 0.16 | $0.15 | 97600 |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | 58837 |
| 2022-12-12 | 0.16 | $0.16 | 34178 |
| 2022-12-09 | 0.16 | $0.16 | 9500 |
| 2022-12-08 | 0.16 | $0.16 | 15222 |
| 2022-12-07 | 0.16 | $0.16 | 96168 |
| 2022-12-06 | 0.17 | $0.16 | 151127 |
| 2022-12-05 | 0.17 | $0.16 | 36946 |
| 2022-12-02 | 0.17 | $0.18 | 55580 |
| 2022-12-01 | 0.17 | $0.17 | 80950 |
| 2022-11-30 | 0.17 | $0.17 | 18502 |
| 2022-11-29 | 0.17 | $0.16 | 50000 |
| 2022-11-28 | 0.17 | $0.16 | 74988 |
| 2022-11-25 | 0.17 | $0.17 | 11001 |
| 2022-11-23 | 0.17 | $0.17 | 27860 |
| 2022-11-22 | 0.17 | $0.17 | 5400 |
| 2022-11-21 | 0.17 | $0.16 | 143451 |
| 2022-11-18 | 0.17 | $0.17 | 29566 |
| 2022-11-17 | 0.17 | $0.17 | 78200 |
| 2022-11-16 | 0.17 | $0.17 | 7431 |
| 2022-11-15 | 0.17 | $0.18 | 150294 |
| 2022-11-14 | 0.17 | $0.18 | 32650 |
| 2022-11-11 | 0.17 | $0.19 | 122657 |
| 2022-11-10 | 0.17 | $0.18 | 164900 |
| 2022-11-09 | 0.16 | $0.17 | 32950 |
| 2022-11-08 | 0.16 | $0.17 | 190141 |
| 2022-11-07 | 0.16 | $0.17 | 50920 |
| 2022-11-04 | 0.16 | $0.16 | 150 |
| 2022-11-03 | 0.16 | $0.16 | 14200 |
| 2022-11-02 | 0.16 | $0.16 | 57351 |
| 2022-11-01 | 0.16 | $0.17 | 3776 |
| 2022-10-31 | 0.16 | $0.17 | 5100 |
| 2022-10-28 | 0.16 | $0.17 | 107183 |
| 2022-10-27 | 0.16 | $0.17 | 70511 |
| 2022-10-26 | 0.16 | $0.18 | 89482 |
| 2022-10-25 | 0.16 | $0.16 | 8112 |
| 2022-10-24 | 0.16 | $0.16 | 9335 |
| 2022-10-21 | 0.16 | $0.17 | 148741 |
| 2022-10-20 | 0.16 | $0.16 | 18999 |
| 2022-10-19 | 0.16 | $0.17 | 36850 |
| 2022-10-18 | 0.16 | $0.17 | 90225 |
| 2022-10-17 | 0.16 | $0.17 | 91075 |
| 2022-10-14 | 0.16 | $0.16 | 49352 |
| 2022-10-13 | 0.16 | $0.17 | 54900 |
| 2022-10-12 | 0.16 | $0.15 | 14150 |
| 2022-10-11 | 0.16 | $0.16 | 81049 |
| 2022-10-10 | 0.16 | $0.16 | 15051 |
| 2022-10-07 | 0.16 | $0.16 | 2450 |
| 2022-10-06 | 0.16 | $0.16 | 128545 |
| 2022-10-05 | 0.16 | $0.17 | 53695 |
| 2022-10-04 | 0.16 | $0.17 | 38741 |
| 2022-10-03 | 0.16 | $0.16 | 31113 |
| 2022-09-30 | 0.16 | $0.16 | 2777 |
| 2022-09-29 | 0.17 | $0.16 | 24821 |
| 2022-09-28 | 0.17 | $0.16 | 59424 |
| 2022-09-27 | 0.17 | $0.16 | 177966 |
| 2022-09-26 | 0.17 | $0.15 | 74895 |
| 2022-09-23 | 0.18 | $0.15 | 280404 |
| 2022-09-22 | 0.19 | $0.17 | 118700 |
| 2022-09-21 | 0.19 | $0.17 | 37910 |
| 2022-09-20 | 0.19 | $0.17 | 43273 |
| 2022-09-19 | 0.20 | $0.18 | 172028 |
| 2022-09-16 | 0.20 | $0.18 | 180814 |
| 2022-09-15 | 0.21 | $0.19 | 196585 |
| 2022-09-14 | 0.21 | $0.20 | 120712 |
| 2022-09-13 | 0.21 | $0.20 | 140800 |
| 2022-09-12 | 0.21 | $0.21 | 243683 |
| 2022-09-09 | 0.21 | $0.21 | 236283 |
| 2022-09-08 | 0.20 | $0.22 | 20459 |
| 2022-09-07 | 0.20 | $0.20 | 26125 |
| 2022-09-06 | 0.20 | $0.20 | 72234 |
| 2022-09-02 | 0.19 | $0.20 | 89645 |
| 2022-09-01 | 0.19 | $0.19 | 215563 |
| 2022-08-31 | 0.19 | $0.22 | 320579 |
| 2022-08-30 | 0.18 | $0.21 | 174575 |
| 2022-08-29 | 0.18 | $0.21 | 298097 |
| 2022-08-26 | 0.17 | $0.18 | 43819 |
| 2022-08-25 | 0.17 | $0.19 | 108280 |
| 2022-08-24 | 0.17 | $0.19 | 361800 |
| 2022-08-23 | 0.16 | $0.16 | 68594 |
| 2022-08-22 | 0.16 | $0.15 | 37236 |
| 2022-08-19 | 0.17 | $0.15 | 151005 |
| 2022-08-18 | 0.17 | $0.16 | 123191 |
| 2022-08-17 | 0.17 | $0.15 | 156603 |
| 2022-08-16 | 0.18 | $0.17 | 150 |
| 2022-08-15 | 0.18 | $0.17 | 113323 |
| 2022-08-12 | 0.18 | $0.18 | 13658 |
| 2022-08-11 | 0.18 | $0.18 | 27881 |
| 2022-08-10 | 0.18 | $0.18 | 115145 |
| 2022-08-09 | 0.18 | $0.18 | 55530 |
| 2022-08-08 | 0.18 | $0.18 | 52324 |
| 2022-08-05 | 0.18 | $0.18 | 14289 |
| 2022-08-04 | 0.18 | $0.18 | 39614 |
| 2022-08-03 | 0.17 | $0.18 | 12145 |
| 2022-08-02 | 0.17 | $0.18 | 54533 |
| 2022-08-01 | 0.17 | $0.17 | 35859 |
| 2022-07-29 | 0.17 | $0.19 | 180402 |
| 2022-07-28 | 0.16 | $0.19 | 77835 |
| 2022-07-27 | 0.16 | $0.18 | 152100 |
| 2022-07-26 | 0.16 | $0.17 | 29005 |
| 2022-07-25 | 0.15 | $0.17 | 35218 |
| 2022-07-22 | 0.15 | $0.16 | 160950 |
| 2022-07-21 | 0.15 | $0.17 | 144045 |
| 2022-07-20 | 0.15 | $0.18 | 57921 |
| 2022-07-19 | 0.14 | $0.16 | 75049 |
| 2022-07-18 | 0.14 | $0.15 | 97342 |
| 2022-07-15 | 0.14 | $0.14 | 121653 |
| 2022-07-14 | 0.14 | $0.14 | 89318 |
| 2022-07-13 | 0.14 | $0.14 | 70957 |
| 2022-07-12 | 0.14 | $0.14 | 61480 |
| 2022-07-11 | 0.14 | $0.14 | 175327 |
| 2022-07-08 | 0.15 | $0.15 | 23193 |
| 2022-07-07 | 0.15 | $0.16 | 54052 |
| 2022-07-06 | 0.15 | $0.14 | 199731 |
| 2022-07-05 | 0.15 | $0.14 | 212082 |
| 2022-07-01 | 0.16 | $0.17 | 67562 |
| 2022-06-30 | 0.16 | $0.15 | 79467 |
| 2022-06-29 | 0.16 | $0.16 | 21567 |
| 2022-06-28 | 0.16 | $0.16 | 70700 |
| 2022-06-27 | 0.16 | $0.18 | 41960 |
| 2022-06-24 | 0.16 | $0.18 | 82306 |
| 2022-06-23 | 0.16 | $0.15 | 191833 |
| 2022-06-22 | 0.16 | $0.15 | 22548 |
| 2022-06-21 | 0.17 | $0.16 | 96669 |
| 2022-06-17 | 0.17 | $0.15 | 101944 |
| 2022-06-16 | 0.17 | $0.16 | 466566 |
| 2022-06-15 | 0.18 | $0.17 | 64262 |
| 2022-06-14 | 0.18 | $0.18 | 141010 |
| 2022-06-13 | 0.18 | $0.18 | 181820 |
| 2022-06-10 | 0.19 | $0.19 | 34246 |
| 2022-06-09 | 0.19 | $0.20 | 59320 |
| 2022-06-08 | 0.18 | $0.23 | 170546 |
| 2022-06-07 | 0.18 | $0.18 | 1300 |
| 2022-06-06 | 0.18 | $0.19 | 45535 |
| 2022-06-03 | 0.18 | $0.20 | 34765 |
| 2022-06-02 | 0.17 | $0.20 | 70595 |
| 2022-06-01 | 0.17 | $0.18 | 74002 |
| 2022-05-31 | 0.17 | $0.19 | 56402 |
| 2022-05-27 | 0.17 | $0.19 | 3540 |
| 2022-05-26 | 0.17 | $0.19 | 101766 |
| 2022-05-25 | 0.17 | $0.18 | 24387 |
| 2022-05-24 | 0.17 | $0.18 | 151555 |
| 2022-05-23 | 0.17 | $0.17 | 153081 |
| 2022-05-20 | 0.18 | $0.18 | 130029 |
| 2022-05-19 | 0.18 | $0.18 | 104607 |
| 2022-05-18 | 0.18 | $0.18 | 90220 |
| 2022-05-17 | 0.18 | $0.19 | 255864 |
| 2022-05-16 | 0.19 | $0.18 | 314016 |
| 2022-05-13 | 0.19 | $0.18 | 279454 |
| 2022-05-12 | 0.20 | $0.16 | 513143 |
| 2022-05-11 | 0.21 | $0.17 | 312964 |
| 2022-05-10 | 0.22 | $0.18 | 501317 |
| 2022-05-09 | 0.23 | $0.19 | 609355 |
| 2022-05-06 | 0.25 | $0.22 | 272290 |
| 2022-05-05 | 0.25 | $0.23 | 144761 |
| 2022-05-04 | 0.26 | $0.24 | 110866 |
| 2022-05-03 | 0.26 | $0.25 | 121600 |
| 2022-05-02 | 0.27 | $0.23 | 94685 |
| 2022-04-29 | 0.28 | $0.25 | 526045 |
| 2022-04-28 | 0.28 | $0.25 | 185705 |
| 2022-04-27 | 0.29 | $0.26 | 71390 |
| 2022-04-26 | 0.29 | $0.26 | 26788 |
| 2022-04-25 | 0.30 | $0.26 | 107090 |
| 2022-04-22 | 0.31 | $0.28 | 30080 |
| 2022-04-21 | 0.31 | $0.32 | 6200 |
| 2022-04-20 | 0.31 | $0.31 | 55000 |
| 2022-04-19 | 0.31 | $0.31 | 219369 |
| 2022-04-18 | 0.30 | $0.31 | 393873 |
| 2022-04-14 | 0.30 | $0.32 | 593605 |
| 2022-04-13 | 0.29 | $0.32 | 194580 |
| 2022-04-12 | 0.29 | $0.29 | 147000 |
| 2022-04-11 | 0.28 | $0.29 | 188511 |
| 2022-04-08 | 0.28 | $0.30 | 25000 |
| 2022-04-07 | 0.27 | $0.30 | 247729 |
| 2022-04-06 | 0.27 | $0.26 | 17700 |
| 2022-04-05 | 0.27 | $0.26 | 700 |
| 2022-04-04 | 0.27 | $0.27 | 41931 |
| 2022-04-01 | 0.27 | $0.27 | 100 |
| 2022-03-31 | 0.27 | $0.27 | 28633 |
| 2022-03-30 | 0.27 | $0.26 | 47721 |
| 2022-03-29 | 0.27 | $0.27 | 155049 |
| 2022-03-28 | 0.27 | $0.26 | 24438 |
| 2022-03-25 | 0.28 | $0.28 | 129474 |
| 2022-03-24 | 0.27 | $0.27 | 22057 |
| 2022-03-23 | 0.27 | $0.28 | 91120 |
| 2022-03-22 | 0.27 | $0.28 | 28298 |
| 2022-03-21 | 0.27 | $0.28 | 56582 |
| 2022-03-18 | 0.27 | $0.27 | 95000 |
| 2022-03-17 | 0.27 | $0.25 | 10000 |
| 2022-03-16 | 0.27 | $0.25 | 40000 |
| 2022-03-15 | 0.27 | $0.23 | 71451 |
| 2022-03-14 | 0.28 | $0.28 | 11410 |
| 2022-03-11 | 0.28 | $0.29 | 52991 |
| 2022-03-10 | 0.27 | $0.28 | 51700 |
| 2022-03-09 | 0.27 | $0.28 | 171968 |
| 2022-03-08 | 0.27 | $0.27 | 148833 |
| 2022-03-07 | 0.27 | $0.28 | 139867 |
| 2022-03-04 | 0.26 | $0.26 | 439352 |
| 2022-03-03 | 0.26 | $0.29 | 80190 |
| 2022-03-02 | 0.25 | $0.28 | 500 |
| 2022-03-01 | 0.25 | $0.27 | 193309 |
| 2022-02-28 | 0.24 | $0.28 | 317881 |
| 2022-02-25 | 0.23 | $0.24 | 15400 |
| 2022-02-24 | 0.23 | $0.24 | 67905 |
| 2022-02-23 | 0.23 | $0.22 | 35006 |
| 2022-02-22 | 0.23 | $0.22 | 68004 |
| 2022-02-18 | 0.24 | $0.23 | 50542 |
| 2022-02-17 | 0.24 | $0.22 | 174140 |
| 2022-02-16 | 0.24 | $0.24 | 63697 |
| 2022-02-15 | 0.24 | $0.24 | 27570 |
| 2022-02-14 | 0.24 | $0.24 | 4230 |
| 2022-02-11 | 0.24 | $0.25 | 850 |
| 2022-02-10 | 0.24 | $0.25 | 57784 |
| 2022-02-09 | 0.24 | $0.24 | 7300 |
| 2022-02-08 | 0.23 | $0.22 | 104264 |
| 2022-02-07 | 0.24 | $0.23 | 187973 |
| 2022-02-04 | 0.24 | $0.24 | 517131 |
| 2022-02-03 | 0.23 | $0.23 | 1000 |
| 2022-02-02 | 0.24 | $0.25 | 2800 |
| 2022-02-01 | 0.23 | $0.23 | 1000 |
| 2022-01-31 | 0.23 | $0.23 | 12000 |
| 2022-01-28 | 0.23 | $0.24 | 553289 |
| 2022-01-27 | 0.23 | $0.23 | 283228 |
| 2022-01-26 | 0.23 | $0.24 | 328725 |
| 2022-01-25 | 0.23 | $0.23 | 10600 |
| 2022-01-24 | 0.23 | $0.20 | 248989 |
| 2022-01-21 | 0.23 | $0.23 | 27114 |
| 2022-01-20 | 0.23 | $0.23 | 151184 |
| 2022-01-19 | 0.24 | $0.24 | 64267 |
| 2022-01-18 | 0.23 | $0.23 | 170261 |
| 2022-01-14 | 0.23 | $0.25 | 276951 |
| 2022-01-13 | 0.23 | $0.25 | 286379 |
| 2022-01-12 | 0.23 | $0.26 | 9811 |
| 2022-01-11 | 0.22 | $0.25 | 276215 |
| 2022-01-10 | 0.21 | $0.22 | 10480 |
| 2022-01-07 | 0.21 | $0.23 | 33300 |
| 2022-01-06 | 0.21 | $0.22 | 161934 |
| 2022-01-05 | 0.21 | $0.25 | 160215 |
| 2022-01-04 | 0.20 | $0.22 | 80284 |
| 2022-01-03 | 0.20 | $0.20 | 52530 |
| 2021-12-31 | 0.20 | $0.20 | 50543 |
| 2021-12-30 | 0.20 | $0.20 | 208995 |
| 2021-12-29 | 0.20 | $0.21 | 325727 |
| 2021-12-28 | 0.20 | $0.20 | 274370 |
| 2021-12-27 | 0.20 | $0.23 | 316023 |
| 2021-12-23 | 0.20 | $0.21 | 28446 |
| 2021-12-22 | 0.20 | $0.21 | 71994 |
| 2021-12-21 | 0.20 | $0.21 | 72815 |
| 2021-12-20 | 0.20 | $0.20 | 59964 |
| 2021-12-17 | 0.20 | $0.20 | 224699 |
| 2021-12-16 | 0.20 | $0.20 | 225232 |
| 2021-12-15 | 0.20 | $0.20 | 242966 |
| 2021-12-14 | 0.20 | $0.19 | 207065 |
| 2021-12-13 | 0.21 | $0.20 | 134393 |
| 2021-12-10 | 0.21 | $0.21 | 34667 |
| 2021-12-09 | 0.21 | $0.22 | 146050 |
| 2021-12-08 | 0.22 | $0.22 | 49940 |
| 2021-12-07 | 0.22 | $0.23 | 67758 |
| 2021-12-06 | 0.22 | $0.21 | 302391 |
| 2021-12-03 | 0.22 | $0.21 | 85969 |
| 2021-12-02 | 0.23 | $0.21 | 244978 |
| 2021-12-01 | 0.23 | $0.20 | 481191 |
| 2021-11-30 | 0.24 | $0.21 | 126021 |
| 2021-11-29 | 0.25 | $0.23 | 108495 |
| 2021-11-26 | 0.26 | $0.23 | 222970 |
| 2021-11-24 | 0.26 | $0.24 | 39735 |
| 2021-11-23 | 0.27 | $0.25 | 107071 |
| 2021-11-22 | 0.27 | $0.24 | 246105 |
| 2021-11-19 | 0.28 | $0.24 | 623549 |
| 2021-11-18 | 0.29 | $0.26 | 172142 |
| 2021-11-17 | 0.29 | $0.27 | 197364 |
| 2021-11-16 | 0.30 | $0.27 | 258660 |
| 2021-11-15 | 0.30 | $0.28 | 102748 |
| 2021-11-12 | 0.30 | $0.30 | 313047 |
| 2021-11-11 | 0.30 | $0.30 | 90766 |
| 2021-11-10 | 0.30 | $0.29 | 288069 |
| 2021-11-09 | 0.30 | $0.31 | 414463 |
| 2021-11-08 | 0.30 | $0.31 | 249215 |
| 2021-11-05 | 0.30 | $0.30 | 124070 |
| 2021-11-04 | 0.29 | $0.31 | 391971 |
| 2021-11-03 | 0.29 | $0.31 | 497003 |
| 2021-11-02 | 0.28 | $0.28 | 329163 |
| 2021-11-01 | 0.28 | $0.28 | 329163 |
| 2021-10-29 | 0.28 | $0.26 | 287035 |
| 2021-10-28 | 0.28 | $0.27 | 147718 |
| 2021-10-27 | 0.28 | $0.27 | 281762 |
| 2021-10-26 | 0.28 | $0.28 | 119569 |
| 2021-10-25 | 0.28 | $0.29 | 286154 |
| 2021-10-22 | 0.28 | $0.29 | 191954 |
| 2021-10-21 | 0.28 | $0.28 | 493919 |
| 2021-10-20 | 0.27 | $0.29 | 410951 |
| 2021-10-19 | 0.27 | $0.29 | 226978 |
| 2021-10-18 | 0.26 | $0.29 | 1.1M |
| 2021-10-15 | 0.25 | $0.26 | 140662 |
| 2021-10-14 | 0.25 | $0.26 | 320996 |
| 2021-10-13 | 0.25 | $0.27 | 618524 |
| 2021-10-12 | 0.24 | $0.26 | 445266 |
| 2021-10-11 | 0.24 | $0.22 | 283997 |
| 2021-10-08 | 0.24 | $0.23 | 116275 |
| 2021-10-07 | 0.24 | $0.23 | 73555 |
| 2021-10-06 | 0.24 | $0.22 | 224375 |
| 2021-10-05 | 0.24 | $0.24 | 263994 |
| 2021-10-04 | 0.25 | $0.23 | 280340 |
| 2021-10-01 | 0.25 | $0.23 | 624839 |
| 2021-09-30 | 0.25 | $0.22 | 338674 |
| 2021-09-29 | 0.26 | $0.22 | 235810 |
| 2021-09-28 | 0.26 | $0.23 | 315812 |
| 2021-09-27 | 0.27 | $0.24 | 418496 |
| 2021-09-24 | 0.27 | $0.23 | 984549 |
| 2021-09-23 | 0.28 | $0.25 | 1.1M |
| 2021-09-22 | 0.28 | $0.24 | 1.3M |
| 2021-09-21 | 0.28 | $0.25 | 880950 |
| 2021-09-20 | 0.28 | $0.24 | 1.6M |
| 2021-09-17 | 0.29 | $0.28 | 4.3M |
| 2021-09-16 | 0.29 | $0.31 | 1.1M |
| 2021-09-15 | 0.28 | $0.31 | 1.3M |
| 2021-09-14 | 0.27 | $0.30 | 1.3M |
| 2021-09-13 | 0.26 | $0.30 | 1.8M |
| 2021-09-10 | 0.24 | $0.27 | 882238 |
| 2021-09-09 | 0.23 | $0.25 | 138441 |
| 2021-09-08 | 0.23 | $0.25 | 581916 |
| 2021-09-07 | 0.22 | $0.26 | 970498 |
| 2021-09-03 | 0.21 | $0.25 | 879282 |
| 2021-09-02 | 0.20 | $0.24 | 1.3M |
| 2021-09-01 | 0.19 | $0.21 | 598972 |
| 2021-08-31 | 0.18 | $0.20 | 402442 |
| 2021-08-30 | 0.17 | $0.19 | 262930 |
| 2021-08-27 | 0.17 | $0.19 | 270893 |
| 2021-08-26 | 0.16 | $0.18 | 166005 |
| 2021-08-25 | 0.16 | $0.19 | 95588 |
| 2021-08-24 | 0.16 | $0.18 | 154484 |
| 2021-08-23 | 0.15 | $0.16 | 295090 |
| 2021-08-20 | 0.15 | $0.15 | 36067 |
| 2021-08-19 | 0.15 | $0.14 | 151380 |
| 2021-08-18 | 0.16 | $0.15 | 148173 |
| 2021-08-17 | 0.16 | $0.15 | 401711 |
| 2021-08-16 | 0.16 | $0.15 | 106430 |
| 2021-08-13 | 0.17 | $0.16 | 154050 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.40
2026-08-10
Close Price
$0.42
Vol: 7000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.25
Maximum
0.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.40 | $0.42 | 7000 |
| 2026-08-07 | 0.39 | $0.41 | 14530 |
| 2026-08-06 | 0.38 | $0.40 | 85500 |
| 2026-08-05 | 0.38 | $0.39 | 25449 |
| 2026-08-04 | 0.37 | $0.39 | 166700 |
| 2026-08-03 | 0.37 | $0.37 | 32709 |
| 2026-07-31 | 0.37 | $0.36 | 18926 |
| 2026-07-30 | 0.37 | $0.38 | 57100 |
| 2026-07-29 | 0.37 | $0.37 | 165625 |
| 2026-07-28 | 0.37 | $0.37 | 50019 |
| 2026-07-27 | 0.37 | $0.38 | 62600 |
| 2026-07-24 | 0.37 | $0.37 | 60100 |
| 2026-07-23 | 0.37 | $0.39 | 3500 |
| 2026-07-22 | 0.37 | $0.39 | 65500 |
| 2026-07-21 | 0.36 | $0.38 | 52800 |
| 2026-07-20 | 0.36 | $0.36 | 92200 |
| 2026-07-17 | 0.36 | $0.36 | 79600 |
| 2026-07-16 | 0.36 | $0.36 | 186000 |
| 2026-07-15 | 0.37 | $0.37 | 110600 |
| 2026-07-14 | 0.37 | $0.38 | 40328 |
| 2026-07-13 | 0.37 | $0.38 | 35829 |
| 2026-07-10 | 0.37 | $0.39 | 17028 |
| 2026-07-09 | 0.37 | $0.39 | 202300 |
| 2026-07-08 | 0.37 | $0.38 | 102100 |
| 2026-07-07 | 0.37 | $0.37 | 215514 |
| 2026-07-06 | 0.38 | $0.38 | 35525 |
| 2026-07-02 | 0.38 | $0.39 | 144631 |
| 2026-07-01 | 0.38 | $0.40 | 14000 |
| 2026-06-30 | 0.38 | $0.38 | 24600 |
| 2026-06-29 | 0.39 | $0.39 | 111000 |
| 2026-06-26 | 0.39 | $0.39 | 175700 |
| 2026-06-25 | 0.40 | $0.39 | 63425 |
| 2026-06-24 | 0.41 | $0.40 | 152500 |
| 2026-06-23 | 0.41 | $0.41 | 79400 |
| 2026-06-22 | 0.42 | $0.43 | 63617 |
| 2026-06-18 | 0.42 | $0.45 | 113200 |
| 2026-06-17 | 0.41 | $0.44 | 54100 |
| 2026-06-16 | 0.41 | $0.42 | 48800 |
| 2026-06-15 | 0.41 | $0.43 | 84434 |
| 2026-06-12 | 0.41 | $0.42 | 83605 |
| 2026-06-11 | 0.41 | $0.40 | 147700 |
| 2026-06-10 | 0.42 | $0.39 | 644700 |
| 2026-06-09 | 0.43 | $0.40 | 686100 |
| 2026-06-08 | 0.45 | $0.43 | 186948 |
| 2026-06-05 | 0.46 | $0.43 | 223900 |
| 2026-06-04 | 0.47 | $0.48 | 36700 |
| 2026-06-03 | 0.47 | $0.47 | 29514 |
| 2026-06-02 | 0.47 | $0.51 | 107039 |
| 2026-06-01 | 0.47 | $0.48 | 58700 |
| 2026-05-29 | 0.47 | $0.48 | 40443 |
| 2026-05-28 | 0.46 | $0.48 | 33102 |
| 2026-05-27 | 0.46 | $0.47 | 168746 |
| 2026-05-26 | 0.47 | $0.48 | 63529 |
| 2026-05-22 | 0.47 | $0.46 | 76800 |
| 2026-05-21 | 0.47 | $0.45 | 26034 |
| 2026-05-20 | 0.49 | $0.46 | 42900 |
| 2026-05-19 | 0.50 | $0.45 | 161800 |
| 2026-05-18 | 0.52 | $0.49 | 75600 |
| 2026-05-15 | 0.53 | $0.49 | 152334 |
| 2026-05-14 | 0.54 | $0.52 | 79600 |
| 2026-05-13 | 0.54 | $0.53 | 8542 |
| 2026-05-12 | 0.55 | $0.53 | 37500 |
| 2026-05-11 | 0.55 | $0.56 | 54412 |
| 2026-05-08 | 0.54 | $0.53 | 95700 |
| 2026-05-07 | 0.55 | $0.54 | 30510 |
| 2026-05-06 | 0.55 | $0.57 | 67947 |
| 2026-05-05 | 0.53 | $0.50 | 51815 |
| 2026-05-04 | 0.54 | $0.52 | 164532 |
| 2026-05-01 | 0.54 | $0.52 | 313900 |
| 2026-04-30 | 0.54 | $0.53 | 37509 |
| 2026-04-29 | 0.54 | $0.50 | 34100 |
| 2026-04-28 | 0.55 | $0.51 | 93000 |
| 2026-04-27 | 0.56 | $0.53 | 146722 |
| 2026-04-24 | 0.56 | $0.54 | 12502 |
| 2026-04-23 | 0.55 | $0.52 | 14731 |
| 2026-04-22 | 0.55 | $0.55 | 50300 |
| 2026-04-21 | 0.55 | $0.52 | 436900 |
| 2026-04-20 | 0.55 | $0.56 | 32901 |
| 2026-04-17 | 0.53 | $0.55 | 337004 |
| 2026-04-16 | 0.52 | $0.57 | 333015 |
| 2026-04-15 | 0.49 | $0.55 | 226400 |
| 2026-04-14 | 0.47 | $0.53 | 290800 |
| 2026-04-13 | 0.44 | $0.51 | 534207 |
| 2026-04-10 | 0.42 | $0.45 | 234128 |
| 2026-04-09 | 0.41 | $0.43 | 8100 |
| 2026-04-08 | 0.40 | $0.43 | 34800 |
| 2026-04-07 | 0.40 | $0.42 | 68300 |
| 2026-04-06 | 0.40 | $0.42 | 38403 |
| 2026-04-02 | 0.40 | $0.42 | 23220 |
| 2026-04-01 | 0.39 | $0.42 | 116800 |
| 2026-03-31 | 0.39 | $0.42 | 186835 |
| 2026-03-30 | 0.38 | $0.37 | 104209 |
| 2026-03-27 | 0.39 | $0.40 | 105832 |
| 2026-03-26 | 0.40 | $0.40 | 38300 |
| 2026-03-25 | 0.40 | $0.43 | 124628 |
| 2026-03-24 | 0.40 | $0.41 | 15800 |
| 2026-03-23 | 0.40 | $0.39 | 67300 |
| 2026-03-20 | 0.41 | $0.39 | 63740 |
| 2026-03-19 | 0.43 | $0.40 | 60543 |
| 2026-03-18 | 0.44 | $0.42 | 41305 |
| 2026-03-17 | 0.45 | $0.44 | 10600 |
| 2026-03-16 | 0.46 | $0.44 | 66300 |
| 2026-03-13 | 0.47 | $0.45 | 78000 |
| 2026-03-12 | 0.47 | $0.48 | 26600 |
| 2026-03-11 | 0.47 | $0.47 | 21400 |
| 2026-03-10 | 0.48 | $0.48 | 70637 |
| 2026-03-09 | 0.48 | $0.46 | 70100 |
| 2026-03-06 | 0.48 | $0.45 | 163700 |
| 2026-03-05 | 0.49 | $0.46 | 182400 |
| 2026-03-04 | 0.51 | $0.50 | 21815 |
| 2026-03-03 | 0.51 | $0.49 | 188636 |
| 2026-03-02 | 0.51 | $0.53 | 245400 |
| 2026-02-27 | 0.50 | $0.50 | 245600 |
| 2026-02-26 | 0.50 | $0.51 | 71800 |
| 2026-02-25 | 0.50 | $0.50 | 41932 |
| 2026-02-24 | 0.49 | $0.51 | 7523 |
| 2026-02-23 | 0.49 | $0.51 | 63135 |
| 2026-02-20 | 0.48 | $0.51 | 135800 |
| 2026-02-19 | 0.47 | $0.52 | 167026 |
| 2026-02-18 | 0.46 | $0.47 | 125100 |
| 2026-02-17 | 0.45 | $0.44 | 60200 |
| 2026-02-13 | 0.46 | $0.44 | 73415 |
| 2026-02-12 | 0.47 | $0.45 | 25900 |
| 2026-02-11 | 0.47 | $0.47 | 95615 |
| 2026-02-10 | 0.47 | $0.47 | 246500 |
| 2026-02-09 | 0.47 | $0.47 | 71942 |
| 2026-02-06 | 0.47 | $0.43 | 353010 |
| 2026-02-05 | 0.49 | $0.41 | 387246 |
| 2026-02-04 | 0.51 | $0.46 | 373937 |
| 2026-02-03 | 0.52 | $0.50 | 324600 |
| 2026-02-02 | 0.52 | $0.47 | 203200 |
| 2026-01-30 | 0.53 | $0.50 | 404105 |
| 2026-01-29 | 0.53 | $0.52 | 420900 |
| 2026-01-28 | 0.53 | $0.56 | 462323 |
| 2026-01-27 | 0.51 | $0.53 | 196828 |
| 2026-01-26 | 0.50 | $0.48 | 356934 |
| 2026-01-23 | 0.50 | $0.49 | 215826 |
| 2026-01-22 | 0.49 | $0.49 | 275105 |
| 2026-01-21 | 0.48 | $0.47 | 69600 |
| 2026-01-20 | 0.48 | $0.46 | 160500 |
| 2026-01-16 | 0.47 | $0.46 | 232200 |
| 2026-01-15 | 0.46 | $0.47 | 166225 |
| 2026-01-14 | 0.45 | $0.45 | 367029 |
| 2026-01-13 | 0.44 | $0.43 | 90600 |
| 2026-01-12 | 0.44 | $0.43 | 106220 |
| 2026-01-09 | 0.43 | $0.42 | 498015 |
| 2026-01-08 | 0.43 | $0.42 | 132833 |
| 2026-01-07 | 0.42 | $0.44 | 276301 |
| 2026-01-06 | 0.41 | $0.43 | 284000 |
| 2026-01-05 | 0.39 | $0.42 | 323100 |
| 2026-01-02 | 0.37 | $0.42 | 352300 |
| 2025-12-31 | 0.36 | $0.35 | 32700 |
| 2025-12-30 | 0.35 | $0.35 | 38401 |
| 2025-12-29 | 0.35 | $0.35 | 64549 |
| 2025-12-26 | 0.35 | $0.35 | 115800 |
| 2025-12-24 | 0.34 | $0.35 | 150500 |
| 2025-12-23 | 0.34 | $0.36 | 260010 |
| 2025-12-22 | 0.33 | $0.36 | 140000 |
| 2025-12-19 | 0.31 | $0.35 | 399600 |
| 2025-12-18 | 0.30 | $0.29 | 7100 |
| 2025-12-17 | 0.30 | $0.29 | 129600 |
| 2025-12-16 | 0.31 | $0.29 | 55700 |
| 2025-12-15 | 0.31 | $0.30 | 117300 |
| 2025-12-12 | 0.31 | $0.30 | 161048 |
| 2025-12-11 | 0.31 | $0.32 | 145111 |
| 2025-12-10 | 0.31 | $0.30 | 46400 |
| 2025-12-09 | 0.30 | $0.32 | 42500 |
| 2025-12-08 | 0.30 | $0.31 | 18400 |
| 2025-12-05 | 0.29 | $0.31 | 116900 |
| 2025-12-04 | 0.28 | $0.32 | 491400 |
| 2025-12-03 | 0.27 | $0.29 | 84900 |
| 2025-12-02 | 0.27 | $0.28 | 122600 |
| 2025-12-01 | 0.26 | $0.27 | 262700 |
| 2025-11-28 | 0.26 | $0.28 | 20800 |
| 2025-11-26 | 0.26 | $0.28 | 118540 |
| 2025-11-25 | 0.26 | $0.27 | 50100 |
| 2025-11-24 | 0.25 | $0.26 | 62200 |
| 2025-11-21 | 0.26 | $0.25 | 431600 |
| 2025-11-20 | 0.26 | $0.26 | 181700 |
| 2025-11-19 | 0.26 | $0.27 | 74922 |
| 2025-11-18 | 0.26 | $0.26 | 282700 |
| 2025-11-17 | 0.27 | $0.26 | 261548 |
| 2025-11-14 | 0.27 | $0.27 | 80100 |
| 2025-11-13 | 0.28 | $0.27 | 72234 |
| 2025-11-12 | 0.28 | $0.29 | 39500 |
| 2025-11-11 | 0.28 | $0.29 | 49332 |
| 2025-11-10 | 0.28 | $0.29 | 17900 |
| 2025-11-07 | 0.28 | $0.28 | 173500 |
| 2025-11-06 | 0.29 | $0.27 | 132200 |
| 2025-11-05 | 0.29 | $0.28 | 25100 |
| 2025-11-04 | 0.30 | $0.28 | 201800 |
| 2025-11-03 | 0.31 | $0.30 | 100420 |
| 2025-10-31 | 0.31 | $0.32 | 118100 |
| 2025-10-30 | 0.30 | $0.32 | 73942 |
| 2025-10-29 | 0.29 | $0.31 | 226500 |
| 2025-10-28 | 0.29 | $0.30 | 141023 |
| 2025-10-27 | 0.28 | $0.28 | 33745 |
| 2025-10-24 | 0.29 | $0.29 | 150634 |
| 2025-10-23 | 0.29 | $0.28 | 49400 |
| 2025-10-22 | 0.29 | $0.27 | 263900 |
| 2025-10-21 | 0.30 | $0.27 | 108700 |
| 2025-10-20 | 0.31 | $0.29 | 241419 |
| 2025-10-17 | 0.32 | $0.29 | 702200 |
| 2025-10-16 | 0.32 | $0.32 | 422305 |
| 2025-10-15 | 0.32 | $0.32 | 187400 |
| 2025-10-14 | 0.32 | $0.32 | 279501 |
| 2025-10-13 | 0.31 | $0.30 | 290400 |
| 2025-10-10 | 0.31 | $0.30 | 26600 |
| 2025-10-09 | 0.32 | $0.30 | 185200 |
| 2025-10-08 | 0.32 | $0.31 | 130911 |
| 2025-10-07 | 0.32 | $0.31 | 281100 |
| 2025-10-06 | 0.32 | $0.30 | 226831 |
| 2025-10-03 | 0.32 | $0.31 | 201545 |
| 2025-10-02 | 0.32 | $0.30 | 179300 |
| 2025-10-01 | 0.32 | $0.31 | 78000 |
| 2025-09-30 | 0.31 | $0.30 | 96409 |
| 2025-09-29 | 0.31 | $0.30 | 128118 |
| 2025-09-26 | 0.31 | $0.31 | 291543 |
| 2025-09-25 | 0.30 | $0.30 | 86300 |
| 2025-09-24 | 0.29 | $0.29 | 147710 |
| 2025-09-23 | 0.29 | $0.29 | 1.1M |
| 2025-09-22 | 0.28 | $0.30 | 1.0M |
| 2025-09-19 | 0.27 | $0.28 | 981300 |
| 2025-09-18 | 0.26 | $0.26 | 190500 |
| 2025-09-17 | 0.26 | $0.26 | 239709 |
| 2025-09-16 | 0.25 | $0.25 | 273426 |
| 2025-09-15 | 0.25 | $0.26 | 441600 |
| 2025-09-12 | 0.24 | $0.24 | 110525 |
| 2025-09-11 | 0.24 | $0.25 | 243145 |
| 2025-09-10 | 0.23 | $0.25 | 441703 |
| 2025-09-09 | 0.23 | $0.23 | 108228 |
| 2025-09-08 | 0.22 | $0.23 | 275630 |
| 2025-09-05 | 0.22 | $0.22 | 189545 |
| 2025-09-04 | 0.22 | $0.22 | 91133 |
| 2025-09-03 | 0.22 | $0.22 | 121100 |
| 2025-09-02 | 0.21 | $0.22 | 162925 |
| 2025-08-29 | 0.21 | $0.22 | 304600 |
| 2025-08-28 | 0.21 | $0.21 | 513048 |
| 2025-08-27 | 0.20 | $0.21 | 140534 |
| 2025-08-26 | 0.20 | $0.21 | 145332 |
| 2025-08-25 | 0.20 | $0.21 | 108200 |
| 2025-08-22 | 0.20 | $0.21 | 543913 |
| 2025-08-21 | 0.19 | $0.19 | 24434 |
| 2025-08-20 | 0.19 | $0.19 | 51300 |
| 2025-08-19 | 0.19 | $0.19 | 181100 |
| 2025-08-18 | 0.20 | $0.20 | 64800 |
| 2025-08-15 | 0.20 | $0.20 | 71200 |
| 2025-08-14 | 0.20 | $0.20 | 11100 |
| 2025-08-13 | 0.20 | $0.20 | 13500 |
| 2025-08-12 | 0.20 | $0.20 | 4300 |
| 2025-08-11 | 0.20 | $0.20 | 52200 |
| 2025-08-08 | 0.20 | $0.20 | 86200 |
| 2025-08-07 | 0.20 | $0.20 | 77400 |
| 2025-08-06 | 0.21 | $0.21 | 95400 |
| 2025-08-05 | 0.21 | $0.20 | 119811 |
| 2025-08-04 | 0.21 | $0.22 | 44019 |
| 2025-08-01 | 0.21 | $0.20 | 160600 |
| 2025-07-31 | 0.21 | $0.19 | 167700 |
| 2025-07-30 | 0.21 | $0.20 | 50839 |
| 2025-07-29 | 0.22 | $0.21 | 171637 |
| 2025-07-28 | 0.22 | $0.22 | 229322 |
| 2025-07-25 | 0.22 | $0.23 | 630719 |
| 2025-07-24 | 0.22 | $0.22 | 70630 |
| 2025-07-23 | 0.21 | $0.22 | 112600 |
| 2025-07-22 | 0.21 | $0.22 | 231021 |
| 2025-07-21 | 0.21 | $0.22 | 212219 |
| 2025-07-18 | 0.21 | $0.22 | 471500 |
| 2025-07-17 | 0.20 | $0.21 | 312501 |
| 2025-07-16 | 0.20 | $0.20 | 122500 |
| 2025-07-15 | 0.20 | $0.20 | 161140 |
| 2025-07-14 | 0.20 | $0.20 | 45900 |
| 2025-07-11 | 0.20 | $0.20 | 114718 |
| 2025-07-10 | 0.20 | $0.20 | 85700 |
| 2025-07-09 | 0.20 | $0.20 | 60000 |
| 2025-07-08 | 0.20 | $0.20 | 122617 |
| 2025-07-07 | 0.21 | $0.21 | 44400 |
| 2025-07-03 | 0.21 | $0.21 | 139700 |
| 2025-07-02 | 0.21 | $0.21 | 128841 |
| 2025-07-01 | 0.21 | $0.22 | 367840 |
| 2025-06-30 | 0.21 | $0.20 | 119019 |
| 2025-06-27 | 0.21 | $0.20 | 127840 |
| 2025-06-26 | 0.21 | $0.21 | 213132 |
| 2025-06-25 | 0.21 | $0.20 | 121747 |
| 2025-06-24 | 0.21 | $0.20 | 91400 |
| 2025-06-23 | 0.21 | $0.20 | 54200 |
| 2025-06-20 | 0.22 | $0.21 | 34900 |
| 2025-06-18 | 0.22 | $0.22 | 251400 |
| 2025-06-17 | 0.22 | $0.22 | 15400 |
| 2025-06-16 | 0.22 | $0.22 | 43418 |
| 2025-06-13 | 0.22 | $0.21 | 51400 |
| 2025-06-12 | 0.22 | $0.21 | 11049 |
| 2025-06-11 | 0.22 | $0.21 | 8600 |
| 2025-06-10 | 0.22 | $0.21 | 11400 |
| 2025-06-09 | 0.22 | $0.22 | 91200 |
| 2025-06-06 | 0.21 | $0.22 | 52000 |
| 2025-06-05 | 0.21 | $0.21 | 113400 |
| 2025-06-04 | 0.21 | $0.21 | 24208 |
| 2025-06-03 | 0.21 | $0.21 | 101616 |
| 2025-06-02 | 0.21 | $0.21 | 27600 |
| 2025-05-30 | 0.21 | $0.21 | 7400 |
| 2025-05-29 | 0.21 | $0.21 | 114900 |
| 2025-05-28 | 0.21 | $0.22 | 141940 |
| 2025-05-27 | 0.20 | $0.21 | 91300 |
| 2025-05-23 | 0.20 | $0.22 | 317136 |
| 2025-05-22 | 0.19 | $0.19 | 11000 |
| 2025-05-21 | 0.19 | $0.19 | 34100 |
| 2025-05-20 | 0.19 | $0.19 | 27119 |
| 2025-05-19 | 0.19 | $0.18 | 50900 |
| 2025-05-16 | 0.20 | $0.19 | 32021 |
| 2025-05-15 | 0.20 | $0.19 | 72422 |
| 2025-05-14 | 0.20 | $0.20 | 44720 |
| 2025-05-13 | 0.20 | $0.20 | 41800 |
| 2025-05-12 | 0.20 | $0.20 | 61400 |
| 2025-05-09 | 0.20 | $0.20 | 396720 |
| 2025-05-08 | 0.20 | $0.20 | 53100 |
| 2025-05-07 | 0.20 | $0.20 | 53900 |
| 2025-05-06 | 0.20 | $0.20 | 191242 |
| 2025-05-05 | 0.20 | $0.20 | 53200 |
| 2025-05-02 | 0.20 | $0.20 | 40216 |
| 2025-05-01 | 0.20 | $0.20 | 8400 |
| 2025-04-30 | 0.20 | $0.20 | 23200 |
| 2025-04-29 | 0.20 | $0.20 | 57849 |
| 2025-04-28 | 0.20 | $0.20 | 70704 |
| 2025-04-25 | 0.20 | $0.21 | 5600 |
| 2025-04-24 | 0.19 | $0.21 | 41330 |
| 2025-04-23 | 0.19 | $0.19 | 58100 |
| 2025-04-22 | 0.19 | $0.19 | 11000 |
| 2025-04-21 | 0.19 | $0.18 | 33000 |
| 2025-04-17 | 0.19 | $0.19 | 10000 |
| 2025-04-16 | 0.19 | $0.19 | 72328 |
| 2025-04-15 | 0.19 | $0.19 | 20304 |
| 2025-04-14 | 0.19 | $0.19 | 4800 |
| 2025-04-11 | 0.19 | $0.19 | 20500 |
| 2025-04-10 | 0.18 | $0.19 | 10100 |
| 2025-04-09 | 0.18 | $0.19 | 88600 |
| 2025-04-08 | 0.18 | $0.17 | 65049 |
| 2025-04-07 | 0.19 | $0.18 | 24100 |
| 2025-04-04 | 0.19 | $0.18 | 204016 |
| 2025-04-03 | 0.20 | $0.19 | 36901 |
| 2025-04-02 | 0.20 | $0.20 | 92732 |
| 2025-04-01 | 0.20 | $0.20 | 92732 |
| 2025-03-31 | 0.20 | $0.19 | 112600 |
| 2025-03-28 | 0.20 | $0.19 | 61300 |
| 2025-03-27 | 0.20 | $0.20 | 54500 |
| 2025-03-26 | 0.20 | $0.21 | 35100 |
| 2025-03-25 | 0.20 | $0.20 | 26300 |
| 2025-03-24 | 0.20 | $0.20 | 32100 |
| 2025-03-21 | 0.20 | $0.21 | 352628 |
| 2025-03-20 | 0.19 | $0.21 | 28125 |
| 2025-03-19 | 0.18 | $0.20 | 135700 |
| 2025-03-18 | 0.18 | $0.19 | 103800 |
| 2025-03-17 | 0.18 | $0.19 | 141700 |
| 2025-03-14 | 0.17 | $0.18 | 37300 |
| 2025-03-13 | 0.17 | $0.18 | 23700 |
| 2025-03-12 | 0.17 | $0.18 | 47200 |
| 2025-03-11 | 0.17 | $0.18 | 85600 |
| 2025-03-10 | 0.17 | $0.17 | 63922 |
| 2025-03-07 | 0.18 | $0.19 | 104200 |
| 2025-03-06 | 0.18 | $0.18 | 52200 |
| 2025-03-05 | 0.18 | $0.18 | 11045 |
| 2025-03-04 | 0.18 | $0.17 | 87500 |
| 2025-03-03 | 0.18 | $0.17 | 104842 |
| 2025-02-28 | 0.19 | $0.19 | 15510 |
| 2025-02-27 | 0.19 | $0.19 | 133900 |
| 2025-02-26 | 0.19 | $0.20 | 30140 |
| 2025-02-25 | 0.20 | $0.19 | 70647 |
| 2025-02-24 | 0.20 | $0.20 | 197632 |
| 2025-02-21 | 0.20 | $0.20 | 55900 |
| 2025-02-20 | 0.20 | $0.20 | 16000 |
| 2025-02-19 | 0.20 | $0.20 | 101800 |
| 2025-02-18 | 0.21 | $0.21 | 89600 |
| 2025-02-14 | 0.21 | $0.21 | 56600 |
| 2025-02-13 | 0.21 | $0.21 | 155100 |
| 2025-02-12 | 0.21 | $0.21 | 50400 |
| 2025-02-11 | 0.21 | $0.21 | 42300 |
| 2025-02-10 | 0.21 | $0.21 | 52400 |
| 2025-02-07 | 0.21 | $0.21 | 56300 |
| 2025-02-06 | 0.22 | $0.21 | 19200 |
| 2025-02-05 | 0.22 | $0.22 | 38100 |
| 2025-02-04 | 0.22 | $0.22 | 30332 |
| 2025-02-03 | 0.22 | $0.22 | 13544 |
| 2025-01-31 | 0.22 | $0.22 | 86127 |
| 2025-01-30 | 0.22 | $0.23 | 8200 |
| 2025-01-29 | 0.22 | $0.22 | 111537 |
| 2025-01-28 | 0.23 | $0.21 | 45700 |
| 2025-01-27 | 0.23 | $0.22 | 123400 |
| 2025-01-24 | 0.24 | $0.23 | 33600 |
| 2025-01-23 | 0.24 | $0.25 | 41500 |
| 2025-01-22 | 0.23 | $0.25 | 146100 |
| 2025-01-21 | 0.23 | $0.24 | 71017 |
| 2025-01-17 | 0.23 | $0.23 | 53700 |
| 2025-01-16 | 0.23 | $0.23 | 89944 |
| 2025-01-15 | 0.23 | $0.23 | 35200 |
| 2025-01-14 | 0.23 | $0.22 | 40000 |
| 2025-01-13 | 0.23 | $0.22 | 118421 |
| 2025-01-10 | 0.24 | $0.23 | 10900 |
| 2025-01-08 | 0.24 | $0.24 | 33204 |
| 2025-01-07 | 0.24 | $0.24 | 195120 |
| 2025-01-06 | 0.24 | $0.26 | 67125 |
| 2025-01-03 | 0.23 | $0.25 | 155947 |
| 2025-01-02 | 0.22 | $0.25 | 157400 |
| 2024-12-31 | 0.22 | $0.23 | 212800 |
| 2024-12-30 | 0.21 | $0.22 | 141828 |
| 2024-12-27 | 0.22 | $0.23 | 94000 |
| 2024-12-26 | 0.21 | $0.21 | 164644 |
| 2024-12-24 | 0.22 | $0.22 | 66600 |
| 2024-12-23 | 0.22 | $0.22 | 55676 |
| 2024-12-20 | 0.22 | $0.23 | 198300 |
| 2024-12-19 | 0.22 | $0.21 | 117000 |
| 2024-12-18 | 0.23 | $0.21 | 109600 |
| 2024-12-17 | 0.24 | $0.22 | 78600 |
| 2024-12-16 | 0.25 | $0.23 | 79703 |
| 2024-12-13 | 0.25 | $0.24 | 33349 |
| 2024-12-12 | 0.26 | $0.24 | 21200 |
| 2024-12-11 | 0.26 | $0.25 | 27300 |
| 2024-12-10 | 0.26 | $0.25 | 70500 |
| 2024-12-09 | 0.26 | $0.25 | 19220 |
| 2024-12-06 | 0.27 | $0.27 | 11300 |
| 2024-12-05 | 0.27 | $0.27 | 77700 |
| 2024-12-04 | 0.27 | $0.26 | 70033 |
| 2024-12-03 | 0.27 | $0.26 | 67120 |
| 2024-12-02 | 0.27 | $0.27 | 48629 |
| 2024-11-29 | 0.27 | $0.27 | 20245 |
| 2024-11-27 | 0.27 | $0.27 | 18528 |
| 2024-11-26 | 0.27 | $0.27 | 69446 |
| 2024-11-25 | 0.27 | $0.27 | 171200 |
| 2024-11-22 | 0.26 | $0.28 | 223235 |
| 2024-11-21 | 0.26 | $0.28 | 208435 |
| 2024-11-20 | 0.25 | $0.27 | 122633 |
| 2024-11-19 | 0.24 | $0.27 | 245904 |
| 2024-11-18 | 0.23 | $0.25 | 224604 |
| 2024-11-15 | 0.23 | $0.23 | 6800 |
| 2024-11-14 | 0.23 | $0.23 | 73012 |
| 2024-11-13 | 0.23 | $0.23 | 57100 |
| 2024-11-12 | 0.23 | $0.24 | 146502 |
| 2024-11-11 | 0.23 | $0.23 | 663000 |
| 2024-11-08 | 0.23 | $0.23 | 115707 |
| 2024-11-07 | 0.24 | $0.24 | 63400 |
| 2024-11-06 | 0.23 | $0.22 | 259546 |
| 2024-11-05 | 0.24 | $0.23 | 51400 |
| 2024-11-04 | 0.24 | $0.23 | 122900 |
| 2024-11-01 | 0.25 | $0.24 | 151000 |
| 2024-10-31 | 0.25 | $0.24 | 118933 |
| 2024-10-30 | 0.26 | $0.25 | 2800 |
| 2024-10-29 | 0.26 | $0.25 | 42000 |
| 2024-10-28 | 0.26 | $0.25 | 47600 |
| 2024-10-25 | 0.27 | $0.25 | 393812 |
| 2024-10-24 | 0.27 | $0.26 | 53000 |
| 2024-10-23 | 0.27 | $0.25 | 101735 |
| 2024-10-22 | 0.27 | $0.27 | 128741 |
| 2024-10-21 | 0.27 | $0.27 | 134000 |
| 2024-10-18 | 0.26 | $0.28 | 143600 |
| 2024-10-17 | 0.26 | $0.27 | 302500 |
| 2024-10-16 | 0.25 | $0.26 | 165230 |
| 2024-10-15 | 0.25 | $0.24 | 46700 |
| 2024-10-14 | 0.25 | $0.25 | 43348 |
| 2024-10-11 | 0.24 | $0.24 | 63200 |
| 2024-10-10 | 0.24 | $0.23 | 6615 |
| 2024-10-09 | 0.24 | $0.23 | 13900 |
| 2024-10-08 | 0.24 | $0.23 | 46041 |
| 2024-10-07 | 0.25 | $0.23 | 123100 |
| 2024-10-04 | 0.25 | $0.25 | 17500 |
| 2024-10-03 | 0.25 | $0.24 | 54541 |
| 2024-10-02 | 0.24 | $0.24 | 61300 |
| 2024-10-01 | 0.24 | $0.24 | 20649 |
| 2024-09-30 | 0.24 | $0.23 | 366000 |
| 2024-09-27 | 0.24 | $0.25 | 34000 |
| 2024-09-26 | 0.24 | $0.25 | 101006 |
| 2024-09-25 | 0.23 | $0.24 | 80644 |
| 2024-09-24 | 0.22 | $0.24 | 201900 |
| 2024-09-23 | 0.21 | $0.22 | 33933 |
| 2024-09-20 | 0.21 | $0.21 | 58309 |
| 2024-09-19 | 0.20 | $0.21 | 176804 |
| 2024-09-18 | 0.20 | $0.20 | 59027 |
| 2024-09-17 | 0.20 | $0.20 | 9305 |
| 2024-09-16 | 0.20 | $0.20 | 16846 |
| 2024-09-13 | 0.21 | $0.21 | 16500 |
| 2024-09-12 | 0.20 | $0.22 | 31200 |
| 2024-09-11 | 0.20 | $0.22 | 34400 |
| 2024-09-10 | 0.19 | $0.19 | 59600 |
| 2024-09-09 | 0.20 | $0.18 | 97700 |
| 2024-09-06 | 0.20 | $0.20 | 17832 |
| 2024-09-05 | 0.20 | $0.19 | 14832 |
| 2024-09-04 | 0.21 | $0.20 | 78109 |
| 2024-09-03 | 0.21 | $0.20 | 40725 |
| 2024-08-30 | 0.21 | $0.21 | 42900 |
| 2024-08-29 | 0.21 | $0.21 | 109749 |
| 2024-08-28 | 0.21 | $0.21 | 126005 |
| 2024-08-27 | 0.21 | $0.22 | 33318 |
| 2024-08-26 | 0.20 | $0.21 | 51535 |
| 2024-08-23 | 0.20 | $0.21 | 133730 |
| 2024-08-22 | 0.19 | $0.19 | 146700 |
| 2024-08-21 | 0.20 | $0.20 | 19947 |
| 2024-08-20 | 0.19 | $0.20 | 13241 |
| 2024-08-19 | 0.19 | $0.20 | 258900 |
| 2024-08-16 | 0.19 | $0.20 | 20900 |
| 2024-08-15 | 0.19 | $0.21 | 32800 |
| 2024-08-14 | 0.19 | $0.19 | 80200 |
| 2024-08-13 | 0.19 | $0.21 | 7600 |
| 2024-08-12 | 0.19 | $0.20 | 549800 |
| 2024-08-09 | 0.19 | $0.20 | 45700 |
| 2024-08-08 | 0.19 | $0.20 | 323915 |
| 2024-08-07 | 0.19 | $0.18 | 238400 |
| 2024-08-06 | 0.20 | $0.19 | 152420 |
| 2024-08-05 | 0.21 | $0.21 | 154200 |
| 2024-08-02 | 0.21 | $0.20 | 150519 |
| 2024-08-01 | 0.22 | $0.20 | 232200 |
| 2024-07-31 | 0.22 | $0.23 | 319900 |
| 2024-07-30 | 0.22 | $0.22 | 59400 |
| 2024-07-29 | 0.22 | $0.22 | 79000 |
| 2024-07-26 | 0.23 | $0.22 | 36941 |
| 2024-07-25 | 0.23 | $0.22 | 109807 |
| 2024-07-24 | 0.23 | $0.22 | 157921 |
| 2024-07-23 | 0.23 | $0.24 | 51100 |
| 2024-07-22 | 0.23 | $0.23 | 30328 |
| 2024-07-19 | 0.23 | $0.23 | 24093 |
| 2024-07-18 | 0.24 | $0.22 | 41035 |
| 2024-07-17 | 0.24 | $0.23 | 127521 |
| 2024-07-16 | 0.25 | $0.24 | 58279 |
| 2024-07-15 | 0.25 | $0.25 | 42522 |
| 2024-07-12 | 0.25 | $0.26 | 18018 |
| 2024-07-11 | 0.24 | $0.26 | 230627 |
| 2024-07-10 | 0.24 | $0.26 | 71825 |
| 2024-07-09 | 0.23 | $0.24 | 18295 |
| 2024-07-08 | 0.23 | $0.24 | 64187 |
| 2024-07-05 | 0.23 | $0.24 | 243197 |
| 2024-07-03 | 0.23 | $0.24 | 36700 |
| 2024-07-02 | 0.22 | $0.23 | 19401 |
| 2024-07-01 | 0.22 | $0.22 | 1363 |
| 2024-06-28 | 0.23 | $0.24 | 36750 |
| 2024-06-27 | 0.23 | $0.23 | 29407 |
| 2024-06-26 | 0.23 | $0.23 | 164948 |
| 2024-06-25 | 0.23 | $0.23 | 149767 |
| 2024-06-24 | 0.24 | $0.24 | 69120 |
| 2024-06-21 | 0.24 | $0.23 | 539424 |
| 2024-06-20 | 0.25 | $0.25 | 42913 |
| 2024-06-18 | 0.25 | $0.26 | 13032 |
| 2024-06-17 | 0.25 | $0.25 | 45695 |
| 2024-06-14 | 0.25 | $0.25 | 48250 |
| 2024-06-13 | 0.25 | $0.25 | 32770 |
| 2024-06-12 | 0.26 | $0.25 | 37658 |
| 2024-06-11 | 0.26 | $0.24 | 179936 |
| 2024-06-10 | 0.27 | $0.25 | 104807 |
| 2024-06-07 | 0.27 | $0.26 | 118491 |
| 2024-06-06 | 0.28 | $0.28 | 17052 |
| 2024-06-05 | 0.28 | $0.27 | 17527 |
| 2024-06-04 | 0.28 | $0.27 | 52977 |
| 2024-06-03 | 0.29 | $0.28 | 457618 |
| 2024-05-31 | 0.29 | $0.28 | 195899 |
| 2024-05-30 | 0.29 | $0.30 | 301920 |
| 2024-05-29 | 0.29 | $0.29 | 80564 |
| 2024-05-28 | 0.29 | $0.29 | 98227 |
| 2024-05-24 | 0.29 | $0.29 | 106940 |
| 2024-05-23 | 0.29 | $0.29 | 36933 |
| 2024-05-22 | 0.29 | $0.29 | 44208 |
| 2024-05-21 | 0.29 | $0.30 | 136507 |
| 2024-05-20 | 0.28 | $0.29 | 60049 |
| 2024-05-17 | 0.28 | $0.29 | 114414 |
| 2024-05-16 | 0.27 | $0.27 | 33791 |
| 2024-05-15 | 0.28 | $0.27 | 162715 |
| 2024-05-14 | 0.28 | $0.27 | 6546 |
| 2024-05-13 | 0.28 | $0.27 | 263458 |
| 2024-05-10 | 0.28 | $0.27 | 25980 |
| 2024-05-09 | 0.29 | $0.28 | 40085 |
| 2024-05-08 | 0.29 | $0.27 | 174755 |
| 2024-05-07 | 0.29 | $0.29 | 35352 |
| 2024-05-06 | 0.29 | $0.29 | 70218 |
| 2024-05-03 | 0.29 | $0.29 | 14763 |
| 2024-05-02 | 0.29 | $0.31 | 60821 |
| 2024-05-01 | 0.29 | $0.30 | 173823 |
| 2024-04-30 | 0.28 | $0.28 | 69201 |
| 2024-04-29 | 0.28 | $0.30 | 172708 |
| 2024-04-26 | 0.27 | $0.28 | 56746 |
| 2024-04-25 | 0.27 | $0.27 | 50019 |
| 2024-04-24 | 0.27 | $0.27 | 156433 |
| 2024-04-23 | 0.27 | $0.28 | 91499 |
| 2024-04-22 | 0.27 | $0.27 | 148947 |
| 2024-04-19 | 0.27 | $0.27 | 33963 |
| 2024-04-18 | 0.28 | $0.27 | 245900 |
| 2024-04-17 | 0.28 | $0.27 | 176430 |
| 2024-04-16 | 0.28 | $0.28 | 64817 |
| 2024-04-15 | 0.29 | $0.27 | 83139 |
| 2024-04-12 | 0.29 | $0.27 | 90232 |
| 2024-04-11 | 0.30 | $0.29 | 255438 |
| 2024-04-10 | 0.30 | $0.29 | 73533 |
| 2024-04-09 | 0.29 | $0.29 | 64648 |
| 2024-04-08 | 0.30 | $0.29 | 444596 |
| 2024-04-05 | 0.30 | $0.30 | 190085 |
| 2024-04-04 | 0.30 | $0.31 | 138877 |
| 2024-04-03 | 0.29 | $0.32 | 256229 |
| 2024-04-02 | 0.28 | $0.30 | 139208 |
| 2024-04-01 | 0.27 | $0.30 | 559498 |
| 2024-03-28 | 0.27 | $0.27 | 481727 |
| 2024-03-27 | 0.27 | $0.28 | 48940 |
| 2024-03-26 | 0.27 | $0.27 | 230207 |
| 2024-03-25 | 0.27 | $0.27 | 26152 |
| 2024-03-22 | 0.27 | $0.27 | 32898 |
| 2024-03-21 | 0.27 | $0.28 | 41825 |
| 2024-03-20 | 0.27 | $0.28 | 46251 |
| 2024-03-19 | 0.27 | $0.27 | 95669 |
| 2024-03-18 | 0.27 | $0.28 | 82183 |
| 2024-03-15 | 0.27 | $0.28 | 151853 |
| 2024-03-14 | 0.27 | $0.26 | 522794 |
| 2024-03-13 | 0.27 | $0.27 | 211301 |
| 2024-03-12 | 0.28 | $0.29 | 88564 |
| 2024-03-11 | 0.28 | $0.29 | 125295 |
| 2024-03-08 | 0.28 | $0.29 | 226784 |
| 2024-03-07 | 0.28 | $0.30 | 81286 |
| 2024-03-06 | 0.27 | $0.29 | 103866 |
| 2024-03-05 | 0.27 | $0.28 | 146172 |
| 2024-03-04 | 0.28 | $0.28 | 43928 |
| 2024-03-01 | 0.28 | $0.30 | 196530 |
| 2024-02-29 | 0.28 | $0.28 | 40237 |
| 2024-02-28 | 0.28 | $0.29 | 214942 |
| 2024-02-27 | 0.29 | $0.30 | 278076 |
| 2024-02-26 | 0.29 | $0.28 | 355752 |
| 2024-02-23 | 0.30 | $0.29 | 492759 |
| 2024-02-22 | 0.31 | $0.30 | 28334 |
| 2024-02-21 | 0.32 | $0.31 | 107433 |
| 2024-02-20 | 0.32 | $0.30 | 402717 |
| 2024-02-16 | 0.34 | $0.33 | 184190 |
| 2024-02-15 | 0.34 | $0.33 | 102655 |
| 2024-02-14 | 0.35 | $0.33 | 460788 |
| 2024-02-13 | 0.35 | $0.33 | 101303 |
| 2024-02-12 | 0.36 | $0.35 | 132335 |
| 2024-02-09 | 0.37 | $0.35 | 222667 |
| 2024-02-08 | 0.37 | $0.36 | 102755 |
| 2024-02-07 | 0.38 | $0.37 | 106016 |
| 2024-02-06 | 0.38 | $0.35 | 107558 |
| 2024-02-05 | 0.38 | $0.36 | 208473 |
| 2024-02-02 | 0.39 | $0.38 | 214026 |
| 2024-02-01 | 0.38 | $0.39 | 210144 |
| 2024-01-31 | 0.38 | $0.36 | 490728 |
| 2024-01-30 | 0.38 | $0.38 | 91634 |
| 2024-01-29 | 0.38 | $0.37 | 224624 |
| 2024-01-26 | 0.38 | $0.36 | 57286 |
| 2024-01-25 | 0.38 | $0.36 | 139063 |
| 2024-01-24 | 0.38 | $0.38 | 108165 |
| 2024-01-23 | 0.38 | $0.38 | 114834 |
| 2024-01-22 | 0.37 | $0.38 | 56040 |
| 2024-01-19 | 0.36 | $0.38 | 149088 |
| 2024-01-18 | 0.36 | $0.37 | 57098 |
| 2024-01-17 | 0.35 | $0.37 | 207371 |
| 2024-01-16 | 0.34 | $0.37 | 350917 |
| 2024-01-12 | 0.32 | $0.37 | 620920 |
| 2024-01-11 | 0.31 | $0.32 | 60845 |
| 2024-01-10 | 0.31 | $0.33 | 145260 |
| 2024-01-09 | 0.30 | $0.31 | 183913 |
| 2024-01-08 | 0.30 | $0.29 | 38008 |
| 2024-01-05 | 0.30 | $0.30 | 211759 |
| 2024-01-04 | 0.30 | $0.30 | 88380 |
| 2024-01-03 | 0.30 | $0.29 | 127968 |
| 2024-01-02 | 0.31 | $0.29 | 104462 |
| 2023-12-29 | 0.31 | $0.31 | 92377 |
| 2023-12-28 | 0.32 | $0.30 | 28638 |
| 2023-12-27 | 0.32 | $0.31 | 265067 |
| 2023-12-26 | 0.32 | $0.32 | 96290 |
| 2023-12-22 | 0.32 | $0.32 | 110114 |
| 2023-12-21 | 0.32 | $0.32 | 35752 |
| 2023-12-20 | 0.32 | $0.30 | 139900 |
| 2023-12-19 | 0.32 | $0.30 | 179254 |
| 2023-12-18 | 0.33 | $0.32 | 129947 |
| 2023-12-15 | 0.33 | $0.33 | 101967 |
| 2023-12-14 | 0.32 | $0.33 | 155997 |
| 2023-12-13 | 0.32 | $0.31 | 167203 |
| 2023-12-12 | 0.32 | $0.31 | 155423 |
| 2023-12-11 | 0.32 | $0.32 | 83069 |
| 2023-12-08 | 0.32 | $0.32 | 67554 |
| 2023-12-07 | 0.31 | $0.31 | 133408 |
| 2023-12-06 | 0.31 | $0.32 | 224751 |
| 2023-12-05 | 0.30 | $0.32 | 225913 |
| 2023-12-04 | 0.29 | $0.31 | 502145 |
| 2023-12-01 | 0.29 | $0.29 | 255772 |
| 2023-11-30 | 0.29 | $0.29 | 41759 |
| 2023-11-29 | 0.29 | $0.28 | 2300 |
| 2023-11-28 | 0.29 | $0.28 | 21763 |
| 2023-11-27 | 0.29 | $0.28 | 648587 |
| 2023-11-24 | 0.29 | $0.29 | 177492 |
| 2023-11-22 | 0.29 | $0.28 | 127475 |
| 2023-11-21 | 0.29 | $0.29 | 224840 |
| 2023-11-20 | 0.28 | $0.29 | 442416 |
| 2023-11-17 | 0.28 | $0.29 | 16094 |
| 2023-11-16 | 0.27 | $0.28 | 89836 |
| 2023-11-15 | 0.27 | $0.28 | 180634 |
| 2023-11-14 | 0.26 | $0.27 | 36170 |
| 2023-11-13 | 0.26 | $0.27 | 187975 |
| 2023-11-10 | 0.26 | $0.26 | 25778 |
| 2023-11-09 | 0.26 | $0.27 | 182102 |
| 2023-11-08 | 0.26 | $0.25 | 77452 |
| 2023-11-07 | 0.26 | $0.26 | 24157 |
| 2023-11-06 | 0.25 | $0.25 | 43740 |
| 2023-11-03 | 0.26 | $0.26 | 23453 |
| 2023-11-02 | 0.25 | $0.27 | 400497 |
| 2023-11-01 | 0.25 | $0.27 | 151542 |
| 2023-10-31 | 0.24 | $0.25 | 79180 |
| 2023-10-30 | 0.24 | $0.23 | 52606 |
| 2023-10-27 | 0.25 | $0.23 | 60393 |
| 2023-10-26 | 0.25 | $0.26 | 41548 |
| 2023-10-25 | 0.25 | $0.26 | 46645 |
| 2023-10-24 | 0.25 | $0.26 | 60418 |
| 2023-10-23 | 0.25 | $0.25 | 27191 |
| 2023-10-20 | 0.25 | $0.25 | 33046 |
| 2023-10-19 | 0.25 | $0.24 | 259247 |
| 2023-10-18 | 0.25 | $0.24 | 247457 |
| 2023-10-17 | 0.25 | $0.25 | 93836 |
| 2023-10-16 | 0.25 | $0.25 | 38778 |
| 2023-10-13 | 0.25 | $0.25 | 41102 |
| 2023-10-12 | 0.25 | $0.25 | 3940 |
| 2023-10-11 | 0.25 | $0.25 | 82011 |
| 2023-10-10 | 0.25 | $0.26 | 101000 |
| 2023-10-09 | 0.25 | $0.25 | 26404 |
| 2023-10-06 | 0.25 | $0.25 | 263995 |
| 2023-10-05 | 0.25 | $0.25 | 70819 |
| 2023-10-04 | 0.25 | $0.23 | 85150 |
| 2023-10-03 | 0.26 | $0.23 | 161408 |
| 2023-10-02 | 0.26 | $0.24 | 207376 |
| 2023-09-29 | 0.27 | $0.26 | 315258 |
| 2023-09-28 | 0.27 | $0.28 | 261886 |
| 2023-09-27 | 0.26 | $0.26 | 138826 |
| 2023-09-26 | 0.26 | $0.26 | 51905 |
| 2023-09-25 | 0.26 | $0.26 | 297995 |
| 2023-09-22 | 0.25 | $0.25 | 205899 |
| 2023-09-21 | 0.25 | $0.24 | 50828 |
| 2023-09-20 | 0.25 | $0.24 | 65913 |
| 2023-09-19 | 0.25 | $0.24 | 108687 |
| 2023-09-18 | 0.25 | $0.25 | 207414 |
| 2023-09-15 | 0.24 | $0.25 | 207718 |
| 2023-09-14 | 0.24 | $0.25 | 278280 |
| 2023-09-13 | 0.23 | $0.25 | 377397 |
| 2023-09-12 | 0.22 | $0.23 | 177353 |
| 2023-09-11 | 0.22 | $0.22 | 421211 |
| 2023-09-08 | 0.22 | $0.21 | 68351 |
| 2023-09-07 | 0.22 | $0.22 | 80020 |
| 2023-09-06 | 0.21 | $0.21 | 52419 |
| 2023-09-05 | 0.21 | $0.22 | 378605 |
| 2023-09-01 | 0.21 | $0.21 | 359699 |
| 2023-08-31 | 0.21 | $0.20 | 84832 |
| 2023-08-30 | 0.20 | $0.21 | 128125 |
| 2023-08-29 | 0.20 | $0.20 | 24000 |
| 2023-08-28 | 0.20 | $0.20 | 21200 |
| 2023-08-25 | 0.20 | $0.19 | 73443 |
| 2023-08-24 | 0.20 | $0.20 | 121293 |
| 2023-08-23 | 0.19 | $0.20 | 143261 |
| 2023-08-22 | 0.19 | $0.19 | 113998 |
| 2023-08-21 | 0.19 | $0.20 | 259257 |
| 2023-08-18 | 0.18 | $0.17 | 40200 |
| 2023-08-17 | 0.19 | $0.18 | 40575 |
| 2023-08-16 | 0.19 | $0.18 | 64160 |
| 2023-08-15 | 0.19 | $0.19 | 74060 |
| 2023-08-14 | 0.19 | $0.18 | 56021 |
| 2023-08-11 | 0.19 | $0.19 | 77190 |
| 2023-08-10 | 0.19 | $0.18 | 34920 |
| 2023-08-09 | 0.18 | $0.18 | 33424 |
| 2023-08-08 | 0.18 | $0.17 | 53120 |
| 2023-08-07 | 0.18 | $0.19 | 13973 |
| 2023-08-04 | 0.18 | $0.18 | 71237 |
| 2023-08-03 | 0.17 | $0.18 | 55745 |
| 2023-08-02 | 0.17 | $0.18 | 172508 |
| 2023-08-01 | 0.17 | $0.17 | 220239 |
| 2023-07-31 | 0.16 | $0.16 | 63073 |
| 2023-07-28 | 0.16 | $0.16 | 71600 |
| 2023-07-27 | 0.16 | $0.16 | 66434 |
| 2023-07-26 | 0.16 | $0.16 | 3500 |
| 2023-07-25 | 0.16 | $0.16 | 15088 |
| 2023-07-24 | 0.16 | $0.15 | 132169 |
| 2023-07-21 | 0.16 | $0.16 | 3925 |
| 2023-07-20 | 0.16 | $0.16 | 41725 |
| 2023-07-19 | 0.15 | $0.16 | 197839 |
| 2023-07-18 | 0.15 | $0.17 | 71000 |
| 2023-07-17 | 0.15 | $0.16 | 70284 |
| 2023-07-14 | 0.14 | $0.15 | 40530 |
| 2023-07-13 | 0.14 | $0.14 | 8036 |
| 2023-07-12 | 0.14 | $0.14 | 89932 |
| 2023-07-11 | 0.14 | $0.13 | 31754 |
| 2023-07-10 | 0.14 | $0.14 | 45271 |
| 2023-07-07 | 0.14 | $0.14 | 20344 |
| 2023-07-06 | 0.14 | $0.14 | 8609 |
| 2023-07-05 | 0.14 | $0.14 | 30375 |
| 2023-07-03 | 0.15 | $0.15 | 17604 |
| 2023-06-30 | 0.14 | $0.14 | 5600 |
| 2023-06-29 | 0.15 | $0.14 | 4750 |
| 2023-06-28 | 0.15 | $0.14 | 1115 |
| 2023-06-27 | 0.15 | $0.14 | 25763 |
| 2023-06-26 | 0.15 | $0.15 | 5985 |
| 2023-06-23 | 0.15 | $0.14 | 34400 |
| 2023-06-22 | 0.15 | $0.15 | 6305 |
| 2023-06-21 | 0.15 | $0.16 | 17559 |
| 2023-06-20 | 0.15 | $0.15 | 2116 |
| 2023-06-16 | 0.15 | $0.15 | 61935 |
| 2023-06-15 | 0.15 | $0.15 | 37200 |
| 2023-06-14 | 0.15 | $0.15 | 74000 |
| 2023-06-13 | 0.15 | $0.15 | 70173 |
| 2023-06-12 | 0.15 | $0.15 | 64283 |
| 2023-06-09 | 0.15 | $0.14 | 20530 |
| 2023-06-08 | 0.14 | $0.14 | 6191 |
| 2023-06-07 | 0.15 | $0.14 | 102105 |
| 2023-06-06 | 0.15 | $0.16 | 7401 |
| 2023-06-05 | 0.14 | $0.15 | 29672 |
| 2023-06-02 | 0.14 | $0.14 | 45270 |
| 2023-06-01 | 0.14 | $0.14 | 22265 |
| 2023-05-31 | 0.13 | $0.13 | — |
| 2023-05-30 | 0.13 | $0.13 | 59179 |
| 2023-05-26 | 0.13 | $0.13 | 4558 |
| 2023-05-25 | 0.14 | $0.13 | 95305 |
| 2023-05-24 | 0.14 | $0.13 | 23493 |
| 2023-05-23 | 0.14 | $0.14 | 33000 |
| 2023-05-22 | 0.14 | $0.14 | 160921 |
| 2023-05-19 | 0.14 | $0.14 | 30600 |
| 2023-05-18 | 0.14 | $0.14 | 26840 |
| 2023-05-17 | 0.14 | $0.13 | 7366 |
| 2023-05-16 | 0.14 | $0.14 | 10694 |
| 2023-05-15 | 0.14 | $0.14 | 8425 |
| 2023-05-12 | 0.14 | $0.14 | 4153 |
| 2023-05-11 | 0.14 | $0.14 | 75535 |
| 2023-05-10 | 0.14 | $0.14 | 24400 |
| 2023-05-09 | 0.13 | $0.14 | 135276 |
| 2023-05-08 | 0.13 | $0.13 | 27881 |
| 2023-05-05 | 0.13 | $0.13 | 3402 |
| 2023-05-04 | 0.13 | $0.13 | 29749 |
| 2023-05-03 | 0.13 | $0.13 | 21521 |
| 2023-05-02 | 0.13 | $0.13 | 26069 |
| 2023-05-01 | 0.13 | $0.13 | 2941 |
| 2023-04-28 | 0.13 | $0.13 | 12578 |
| 2023-04-27 | 0.13 | $0.13 | 31786 |
| 2023-04-26 | 0.13 | $0.13 | 9740 |
| 2023-04-25 | 0.13 | $0.13 | 46606 |
| 2023-04-24 | 0.13 | $0.13 | 47373 |
| 2023-04-21 | 0.13 | $0.13 | 12500 |
| 2023-04-20 | 0.13 | $0.13 | 46000 |
| 2023-04-19 | 0.14 | $0.13 | 15000 |
| 2023-04-18 | 0.14 | $0.14 | 3423 |
| 2023-04-17 | 0.14 | $0.14 | 26031 |
| 2023-04-14 | 0.14 | $0.14 | 143890 |
| 2023-04-13 | 0.14 | $0.14 | 38850 |
| 2023-04-12 | 0.14 | $0.14 | 10584 |
| 2023-04-11 | 0.13 | $0.14 | 4550 |
| 2023-04-10 | 0.13 | $0.13 | 18354 |
| 2023-04-06 | 0.13 | $0.13 | 18826 |
| 2023-04-05 | 0.13 | $0.14 | 26313 |
| 2023-04-04 | 0.13 | $0.14 | 16217 |
| 2023-04-03 | 0.13 | $0.14 | 12423 |
| 2023-03-31 | 0.13 | $0.14 | 1561 |
| 2023-03-30 | 0.13 | $0.14 | 96501 |
| 2023-03-29 | 0.13 | $0.14 | 106450 |
| 2023-03-28 | 0.13 | $0.13 | 25060 |
| 2023-03-27 | 0.13 | $0.13 | 86146 |
| 2023-03-24 | 0.13 | $0.13 | 327309 |
| 2023-03-23 | 0.13 | $0.13 | 319577 |
| 2023-03-22 | 0.13 | $0.14 | 48349 |
| 2023-03-21 | 0.13 | $0.14 | 49618 |
| 2023-03-20 | 0.13 | $0.14 | 26580 |
| 2023-03-17 | 0.13 | $0.13 | 74643 |
| 2023-03-16 | 0.13 | $0.14 | 156333 |
| 2023-03-15 | 0.13 | $0.13 | 241009 |
| 2023-03-14 | 0.14 | $0.14 | 28700 |
| 2023-03-13 | 0.14 | $0.14 | 100345 |
| 2023-03-10 | 0.14 | $0.14 | 79510 |
| 2023-03-09 | 0.14 | $0.14 | 54834 |
| 2023-03-08 | 0.15 | $0.14 | 59392 |
| 2023-03-07 | 0.15 | $0.15 | 68898 |
| 2023-03-06 | 0.15 | $0.15 | 37690 |
| 2023-03-03 | 0.15 | $0.16 | 150 |
| 2023-03-02 | 0.15 | $0.16 | 33738 |
| 2023-03-01 | 0.15 | $0.16 | 31519 |
| 2023-02-28 | 0.15 | $0.15 | 44163 |
| 2023-02-27 | 0.15 | $0.15 | 9009 |
| 2023-02-24 | 0.16 | $0.15 | 21205 |
| 2023-02-23 | 0.16 | $0.16 | 24654 |
| 2023-02-22 | 0.16 | $0.15 | 256212 |
| 2023-02-21 | 0.17 | $0.16 | 132408 |
| 2023-02-17 | 0.17 | $0.17 | 47756 |
| 2023-02-16 | 0.17 | $0.17 | 21096 |
| 2023-02-15 | 0.17 | $0.17 | 41675 |
| 2023-02-14 | 0.18 | $0.17 | 8850 |
| 2023-02-13 | 0.18 | $0.18 | 41726 |
| 2023-02-10 | 0.18 | $0.18 | 105567 |
| 2023-02-09 | 0.18 | $0.18 | 10392 |
| 2023-02-08 | 0.18 | $0.17 | 28244 |
| 2023-02-07 | 0.18 | $0.17 | 64070 |
| 2023-02-06 | 0.18 | $0.17 | 24956 |
| 2023-02-03 | 0.19 | $0.18 | 113600 |
| 2023-02-02 | 0.19 | $0.18 | 20168 |
| 2023-02-01 | 0.19 | $0.19 | 31200 |
| 2023-01-31 | 0.19 | $0.19 | 78788 |
| 2023-01-30 | 0.18 | $0.18 | 231056 |
| 2023-01-27 | 0.18 | $0.18 | 127453 |
| 2023-01-26 | 0.18 | $0.18 | 20823 |
| 2023-01-25 | 0.18 | $0.18 | 90780 |
| 2023-01-24 | 0.18 | $0.18 | 18049 |
| 2023-01-23 | 0.18 | $0.17 | 171040 |
| 2023-01-20 | 0.18 | $0.18 | 240264 |
| 2023-01-19 | 0.17 | $0.17 | 29988 |
| 2023-01-18 | 0.17 | $0.17 | 53072 |
| 2023-01-17 | 0.17 | $0.18 | 44320 |
| 2023-01-13 | 0.17 | $0.17 | 28109 |
| 2023-01-12 | 0.17 | $0.18 | 26627 |
| 2023-01-11 | 0.17 | $0.17 | 45889 |
| 2023-01-10 | 0.16 | $0.18 | 11379 |
| 2023-01-09 | 0.16 | $0.18 | 200999 |
| 2023-01-06 | 0.15 | $0.17 | 97835 |
| 2023-01-05 | 0.14 | $0.15 | 66053 |
| 2023-01-04 | 0.14 | $0.15 | 5511 |
| 2023-01-03 | 0.14 | $0.15 | 61815 |
| 2022-12-30 | 0.14 | $0.15 | 152551 |
| 2022-12-29 | 0.14 | $0.15 | 62873 |
| 2022-12-28 | 0.14 | $0.14 | 318167 |
| 2022-12-27 | 0.14 | $0.15 | 58064 |
| 2022-12-23 | 0.14 | $0.15 | 86589 |
| 2022-12-22 | 0.15 | $0.15 | 71350 |
| 2022-12-21 | 0.15 | $0.15 | 56526 |
| 2022-12-20 | 0.15 | $0.15 | 111231 |
| 2022-12-19 | 0.15 | $0.14 | 264808 |
| 2022-12-16 | 0.15 | $0.15 | 140150 |
| 2022-12-15 | 0.15 | $0.15 | 97600 |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | 58837 |
| 2022-12-12 | 0.16 | $0.16 | 34178 |
| 2022-12-09 | 0.16 | $0.16 | 9500 |
| 2022-12-08 | 0.16 | $0.16 | 15222 |
| 2022-12-07 | 0.16 | $0.16 | 96168 |
| 2022-12-06 | 0.17 | $0.16 | 151127 |
| 2022-12-05 | 0.17 | $0.16 | 36946 |
| 2022-12-02 | 0.17 | $0.18 | 55580 |
| 2022-12-01 | 0.17 | $0.17 | 80950 |
| 2022-11-30 | 0.17 | $0.17 | 18502 |
| 2022-11-29 | 0.17 | $0.16 | 50000 |
| 2022-11-28 | 0.17 | $0.16 | 74988 |
| 2022-11-25 | 0.17 | $0.17 | 11001 |
| 2022-11-23 | 0.17 | $0.17 | 27860 |
| 2022-11-22 | 0.17 | $0.17 | 5400 |
| 2022-11-21 | 0.17 | $0.16 | 143451 |
| 2022-11-18 | 0.18 | $0.17 | 29566 |
| 2022-11-17 | 0.18 | $0.17 | 78200 |
| 2022-11-16 | 0.18 | $0.17 | 7431 |
| 2022-11-15 | 0.18 | $0.18 | 150294 |
| 2022-11-14 | 0.18 | $0.18 | 32650 |
| 2022-11-11 | 0.17 | $0.19 | 122657 |
| 2022-11-10 | 0.17 | $0.18 | 164900 |
| 2022-11-09 | 0.16 | $0.17 | 32950 |
| 2022-11-08 | 0.16 | $0.17 | 190141 |
| 2022-11-07 | 0.16 | $0.17 | 50920 |
| 2022-11-04 | 0.16 | $0.16 | 150 |
| 2022-11-03 | 0.17 | $0.16 | 14200 |
| 2022-11-02 | 0.17 | $0.16 | 57351 |
| 2022-11-01 | 0.17 | $0.17 | 3776 |
| 2022-10-31 | 0.17 | $0.17 | 5100 |
| 2022-10-28 | 0.17 | $0.17 | 107183 |
| 2022-10-27 | 0.17 | $0.17 | 70511 |
| 2022-10-26 | 0.16 | $0.18 | 89482 |
| 2022-10-25 | 0.16 | $0.16 | 8112 |
| 2022-10-24 | 0.16 | $0.16 | 9335 |
| 2022-10-21 | 0.16 | $0.17 | 148741 |
| 2022-10-20 | 0.16 | $0.16 | 18999 |
| 2022-10-19 | 0.16 | $0.17 | 36850 |
| 2022-10-18 | 0.16 | $0.17 | 90225 |
| 2022-10-17 | 0.16 | $0.17 | 91075 |
| 2022-10-14 | 0.15 | $0.16 | 49352 |
| 2022-10-13 | 0.16 | $0.17 | 54900 |
| 2022-10-12 | 0.15 | $0.15 | 14150 |
| 2022-10-11 | 0.16 | $0.16 | 81049 |
| 2022-10-10 | 0.16 | $0.16 | 15051 |
| 2022-10-07 | 0.16 | $0.16 | 2450 |
| 2022-10-06 | 0.16 | $0.16 | 128545 |
| 2022-10-05 | 0.16 | $0.17 | 53695 |
| 2022-10-04 | 0.16 | $0.17 | 38741 |
| 2022-10-03 | 0.15 | $0.16 | 31113 |
| 2022-09-30 | 0.15 | $0.16 | 2777 |
| 2022-09-29 | 0.16 | $0.16 | 24821 |
| 2022-09-28 | 0.16 | $0.16 | 59424 |
| 2022-09-27 | 0.16 | $0.16 | 177966 |
| 2022-09-26 | 0.16 | $0.15 | 74895 |
| 2022-09-23 | 0.17 | $0.15 | 280404 |
| 2022-09-22 | 0.18 | $0.17 | 118700 |
| 2022-09-21 | 0.18 | $0.17 | 37910 |
| 2022-09-20 | 0.19 | $0.17 | 43273 |
| 2022-09-19 | 0.20 | $0.18 | 172028 |
| 2022-09-16 | 0.20 | $0.18 | 180814 |
| 2022-09-15 | 0.21 | $0.19 | 196585 |
| 2022-09-14 | 0.21 | $0.20 | 120712 |
| 2022-09-13 | 0.21 | $0.20 | 140800 |
| 2022-09-12 | 0.21 | $0.21 | 243683 |
| 2022-09-09 | 0.21 | $0.21 | 236283 |
| 2022-09-08 | 0.21 | $0.22 | 20459 |
| 2022-09-07 | 0.20 | $0.20 | 26125 |
| 2022-09-06 | 0.20 | $0.20 | 72234 |
| 2022-09-02 | 0.20 | $0.20 | 89645 |
| 2022-09-01 | 0.20 | $0.19 | 215563 |
| 2022-08-31 | 0.20 | $0.22 | 320579 |
| 2022-08-30 | 0.19 | $0.21 | 174575 |
| 2022-08-29 | 0.18 | $0.21 | 298097 |
| 2022-08-26 | 0.17 | $0.18 | 43819 |
| 2022-08-25 | 0.17 | $0.19 | 108280 |
| 2022-08-24 | 0.17 | $0.19 | 361800 |
| 2022-08-23 | 0.16 | $0.16 | 68594 |
| 2022-08-22 | 0.16 | $0.15 | 37236 |
| 2022-08-19 | 0.17 | $0.15 | 151005 |
| 2022-08-18 | 0.17 | $0.16 | 123191 |
| 2022-08-17 | 0.18 | $0.15 | 156603 |
| 2022-08-16 | 0.18 | $0.17 | 150 |
| 2022-08-15 | 0.18 | $0.17 | 113323 |
| 2022-08-12 | 0.19 | $0.18 | 13658 |
| 2022-08-11 | 0.19 | $0.18 | 27881 |
| 2022-08-10 | 0.19 | $0.18 | 115145 |
| 2022-08-09 | 0.19 | $0.18 | 55530 |
| 2022-08-08 | 0.19 | $0.18 | 52324 |
| 2022-08-05 | 0.19 | $0.18 | 14289 |
| 2022-08-04 | 0.19 | $0.18 | 39614 |
| 2022-08-03 | 0.18 | $0.18 | 12145 |
| 2022-08-02 | 0.18 | $0.18 | 54533 |
| 2022-08-01 | 0.18 | $0.17 | 35859 |
| 2022-07-29 | 0.18 | $0.19 | 180402 |
| 2022-07-28 | 0.18 | $0.19 | 77835 |
| 2022-07-27 | 0.17 | $0.18 | 152100 |
| 2022-07-26 | 0.16 | $0.17 | 29005 |
| 2022-07-25 | 0.16 | $0.17 | 35218 |
| 2022-07-22 | 0.16 | $0.16 | 160950 |
| 2022-07-21 | 0.16 | $0.17 | 144045 |
| 2022-07-20 | 0.15 | $0.18 | 57921 |
| 2022-07-19 | 0.14 | $0.16 | 75049 |
| 2022-07-18 | 0.14 | $0.15 | 97342 |
| 2022-07-15 | 0.14 | $0.14 | 121653 |
| 2022-07-14 | 0.14 | $0.14 | 89318 |
| 2022-07-13 | 0.14 | $0.14 | 70957 |
| 2022-07-12 | 0.14 | $0.14 | 61480 |
| 2022-07-11 | 0.14 | $0.14 | 175327 |
| 2022-07-08 | 0.15 | $0.15 | 23193 |
| 2022-07-07 | 0.15 | $0.16 | 54052 |
| 2022-07-06 | 0.15 | $0.14 | 199731 |
| 2022-07-05 | 0.15 | $0.14 | 212082 |
| 2022-07-01 | 0.16 | $0.17 | 67562 |
| 2022-06-30 | 0.16 | $0.15 | 79467 |
| 2022-06-29 | 0.16 | $0.16 | 21567 |
| 2022-06-28 | 0.16 | $0.16 | 70700 |
| 2022-06-27 | 0.16 | $0.18 | 41960 |
| 2022-06-24 | 0.16 | $0.18 | 82306 |
| 2022-06-23 | 0.16 | $0.15 | 191833 |
| 2022-06-22 | 0.16 | $0.15 | 22548 |
| 2022-06-21 | 0.17 | $0.16 | 96669 |
| 2022-06-17 | 0.17 | $0.15 | 101944 |
| 2022-06-16 | 0.18 | $0.16 | 466566 |
| 2022-06-15 | 0.18 | $0.17 | 64262 |
| 2022-06-14 | 0.19 | $0.18 | 141010 |
| 2022-06-13 | 0.19 | $0.18 | 181820 |
| 2022-06-10 | 0.20 | $0.19 | 34246 |
| 2022-06-09 | 0.20 | $0.20 | 59320 |
| 2022-06-08 | 0.19 | $0.23 | 170546 |
| 2022-06-07 | 0.18 | $0.18 | 1300 |
| 2022-06-06 | 0.18 | $0.19 | 45535 |
| 2022-06-03 | 0.18 | $0.20 | 34765 |
| 2022-06-02 | 0.18 | $0.20 | 70595 |
| 2022-06-01 | 0.17 | $0.18 | 74002 |
| 2022-05-31 | 0.17 | $0.19 | 56402 |
| 2022-05-27 | 0.17 | $0.19 | 3540 |
| 2022-05-26 | 0.16 | $0.19 | 101766 |
| 2022-05-25 | 0.16 | $0.18 | 24387 |
| 2022-05-24 | 0.16 | $0.18 | 151555 |
| 2022-05-23 | 0.16 | $0.17 | 153081 |
| 2022-05-20 | 0.16 | $0.18 | 130029 |
| 2022-05-19 | 0.16 | $0.18 | 104607 |
| 2022-05-18 | 0.16 | $0.18 | 90220 |
| 2022-05-17 | 0.16 | $0.19 | 255864 |
| 2022-05-16 | 0.17 | $0.18 | 314016 |
| 2022-05-13 | 0.17 | $0.18 | 279454 |
| 2022-05-12 | 0.18 | $0.16 | 513143 |
| 2022-05-11 | 0.19 | $0.17 | 312964 |
| 2022-05-10 | 0.20 | $0.18 | 501317 |
| 2022-05-09 | 0.21 | $0.19 | 609355 |
| 2022-05-06 | 0.23 | $0.22 | 272290 |
| 2022-05-05 | 0.24 | $0.23 | 144761 |
| 2022-05-04 | 0.24 | $0.24 | 110866 |
| 2022-05-03 | 0.25 | $0.25 | 121600 |
| 2022-05-02 | 0.25 | $0.23 | 94685 |
| 2022-04-29 | 0.26 | $0.25 | 526045 |
| 2022-04-28 | 0.27 | $0.25 | 185705 |
| 2022-04-27 | 0.28 | $0.26 | 71390 |
| 2022-04-26 | 0.29 | $0.26 | 26788 |
| 2022-04-25 | 0.30 | $0.26 | 107090 |
| 2022-04-22 | 0.31 | $0.28 | 30080 |
| 2022-04-21 | 0.32 | $0.32 | 6200 |
| 2022-04-20 | 0.31 | $0.31 | 55000 |
| 2022-04-19 | 0.31 | $0.31 | 219369 |
| 2022-04-18 | 0.31 | $0.31 | 393873 |
| 2022-04-14 | 0.30 | $0.32 | 593605 |
| 2022-04-13 | 0.30 | $0.32 | 194580 |
| 2022-04-12 | 0.29 | $0.29 | 147000 |
| 2022-04-11 | 0.28 | $0.29 | 188511 |
| 2022-04-08 | 0.28 | $0.30 | 25000 |
| 2022-04-07 | 0.27 | $0.30 | 247729 |
| 2022-04-06 | 0.26 | $0.26 | 17700 |
| 2022-04-05 | 0.27 | $0.26 | 700 |
| 2022-04-04 | 0.27 | $0.27 | 41931 |
| 2022-04-01 | 0.27 | $0.27 | 100 |
| 2022-03-31 | 0.27 | $0.27 | 28633 |
| 2022-03-30 | 0.27 | $0.26 | 47721 |
| 2022-03-29 | 0.27 | $0.27 | 155049 |
| 2022-03-28 | 0.27 | $0.26 | 24438 |
| 2022-03-25 | 0.28 | $0.28 | 129474 |
| 2022-03-24 | 0.27 | $0.27 | 22057 |
| 2022-03-23 | 0.28 | $0.28 | 91120 |
| 2022-03-22 | 0.27 | $0.28 | 28298 |
| 2022-03-21 | 0.27 | $0.28 | 56582 |
| 2022-03-18 | 0.27 | $0.27 | 95000 |
| 2022-03-17 | 0.27 | $0.25 | 10000 |
| 2022-03-16 | 0.27 | $0.25 | 40000 |
| 2022-03-15 | 0.28 | $0.23 | 71451 |
| 2022-03-14 | 0.29 | $0.28 | 11410 |
| 2022-03-11 | 0.29 | $0.29 | 52991 |
| 2022-03-10 | 0.28 | $0.28 | 51700 |
| 2022-03-09 | 0.28 | $0.28 | 171968 |
| 2022-03-08 | 0.27 | $0.27 | 148833 |
| 2022-03-07 | 0.27 | $0.28 | 139867 |
| 2022-03-04 | 0.27 | $0.26 | 439352 |
| 2022-03-03 | 0.27 | $0.29 | 80190 |
| 2022-03-02 | 0.26 | $0.28 | 500 |
| 2022-03-01 | 0.25 | $0.27 | 193309 |
| 2022-02-28 | 0.24 | $0.28 | 317881 |
| 2022-02-25 | 0.23 | $0.24 | 15400 |
| 2022-02-24 | 0.23 | $0.24 | 67905 |
| 2022-02-23 | 0.23 | $0.22 | 35006 |
| 2022-02-22 | 0.23 | $0.22 | 68004 |
| 2022-02-18 | 0.24 | $0.23 | 50542 |
| 2022-02-17 | 0.24 | $0.22 | 174140 |
| 2022-02-16 | 0.24 | $0.24 | 63697 |
| 2022-02-15 | 0.24 | $0.24 | 27570 |
| 2022-02-14 | 0.24 | $0.24 | 4230 |
| 2022-02-11 | 0.24 | $0.25 | 850 |
| 2022-02-10 | 0.24 | $0.25 | 57784 |
| 2022-02-09 | 0.24 | $0.24 | 7300 |
| 2022-02-08 | 0.23 | $0.22 | 104264 |
| 2022-02-07 | 0.24 | $0.23 | 187973 |
| 2022-02-04 | 0.24 | $0.24 | 517131 |
| 2022-02-03 | 0.24 | $0.23 | 1000 |
| 2022-02-02 | 0.24 | $0.25 | 2800 |
| 2022-02-01 | 0.23 | $0.23 | 1000 |
| 2022-01-31 | 0.23 | $0.23 | 12000 |
| 2022-01-28 | 0.24 | $0.24 | 553289 |
| 2022-01-27 | 0.23 | $0.23 | 283228 |
| 2022-01-26 | 0.24 | $0.24 | 328725 |
| 2022-01-25 | 0.23 | $0.23 | 10600 |
| 2022-01-24 | 0.23 | $0.20 | 248989 |
| 2022-01-21 | 0.24 | $0.23 | 27114 |
| 2022-01-20 | 0.24 | $0.23 | 151184 |
| 2022-01-19 | 0.25 | $0.24 | 64267 |
| 2022-01-18 | 0.25 | $0.23 | 170261 |
| 2022-01-14 | 0.25 | $0.25 | 276951 |
| 2022-01-13 | 0.24 | $0.25 | 286379 |
| 2022-01-12 | 0.24 | $0.26 | 9811 |
| 2022-01-11 | 0.23 | $0.25 | 276215 |
| 2022-01-10 | 0.22 | $0.22 | 10480 |
| 2022-01-07 | 0.22 | $0.23 | 33300 |
| 2022-01-06 | 0.22 | $0.22 | 161934 |
| 2022-01-05 | 0.21 | $0.25 | 160215 |
| 2022-01-04 | 0.20 | $0.22 | 80284 |
| 2022-01-03 | 0.20 | $0.20 | 52530 |
| 2021-12-31 | 0.20 | $0.20 | 50543 |
| 2021-12-30 | 0.20 | $0.20 | 208995 |
| 2021-12-29 | 0.20 | $0.21 | 325727 |
| 2021-12-28 | 0.20 | $0.20 | 274370 |
| 2021-12-27 | 0.20 | $0.23 | 316023 |
| 2021-12-23 | 0.20 | $0.21 | 28446 |
| 2021-12-22 | 0.19 | $0.21 | 71994 |
| 2021-12-21 | 0.19 | $0.21 | 72815 |
| 2021-12-20 | 0.19 | $0.20 | 59964 |
| 2021-12-17 | 0.19 | $0.20 | 224699 |
| 2021-12-16 | 0.19 | $0.20 | 225232 |
| 2021-12-15 | 0.19 | $0.20 | 242966 |
| 2021-12-14 | 0.19 | $0.19 | 207065 |
| 2021-12-13 | 0.20 | $0.20 | 134393 |
| 2021-12-10 | 0.20 | $0.21 | 34667 |
| 2021-12-09 | 0.20 | $0.22 | 146050 |
| 2021-12-08 | 0.20 | $0.22 | 49940 |
| 2021-12-07 | 0.20 | $0.23 | 67758 |
| 2021-12-06 | 0.20 | $0.21 | 302391 |
| 2021-12-03 | 0.20 | $0.21 | 85969 |
| 2021-12-02 | 0.21 | $0.21 | 244978 |
| 2021-12-01 | 0.21 | $0.20 | 481191 |
| 2021-11-30 | 0.22 | $0.21 | 126021 |
| 2021-11-29 | 0.23 | $0.23 | 108495 |
| 2021-11-26 | 0.24 | $0.23 | 222970 |
| 2021-11-24 | 0.25 | $0.24 | 39735 |
| 2021-11-23 | 0.26 | $0.25 | 107071 |
| 2021-11-22 | 0.26 | $0.24 | 246105 |
| 2021-11-19 | 0.27 | $0.24 | 623549 |
| 2021-11-18 | 0.28 | $0.26 | 172142 |
| 2021-11-17 | 0.29 | $0.27 | 197364 |
| 2021-11-16 | 0.29 | $0.27 | 258660 |
| 2021-11-15 | 0.30 | $0.28 | 102748 |
| 2021-11-12 | 0.31 | $0.30 | 313047 |
| 2021-11-11 | 0.31 | $0.30 | 90766 |
| 2021-11-10 | 0.31 | $0.29 | 288069 |
| 2021-11-09 | 0.31 | $0.31 | 414463 |
| 2021-11-08 | 0.30 | $0.31 | 249215 |
| 2021-11-05 | 0.30 | $0.30 | 124070 |
| 2021-11-04 | 0.29 | $0.31 | 391971 |
| 2021-11-03 | 0.29 | $0.31 | 497003 |
| 2021-11-02 | 0.28 | $0.28 | 329163 |
| 2021-11-01 | 0.28 | $0.28 | 329163 |
| 2021-10-29 | 0.28 | $0.26 | 287035 |
| 2021-10-28 | 0.28 | $0.27 | 147718 |
| 2021-10-27 | 0.28 | $0.27 | 281762 |
| 2021-10-26 | 0.29 | $0.28 | 119569 |
| 2021-10-25 | 0.29 | $0.29 | 286154 |
| 2021-10-22 | 0.28 | $0.29 | 191954 |
| 2021-10-21 | 0.28 | $0.28 | 493919 |
| 2021-10-20 | 0.28 | $0.29 | 410951 |
| 2021-10-19 | 0.27 | $0.29 | 226978 |
| 2021-10-18 | 0.26 | $0.29 | 1.1M |
| 2021-10-15 | 0.25 | $0.26 | 140662 |
| 2021-10-14 | 0.24 | $0.26 | 320996 |
| 2021-10-13 | 0.24 | $0.27 | 618524 |
| 2021-10-12 | 0.23 | $0.26 | 445266 |
| 2021-10-11 | 0.22 | $0.22 | 283997 |
| 2021-10-08 | 0.23 | $0.23 | 116275 |
| 2021-10-07 | 0.23 | $0.23 | 73555 |
| 2021-10-06 | 0.23 | $0.22 | 224375 |
| 2021-10-05 | 0.23 | $0.24 | 263994 |
| 2021-10-04 | 0.23 | $0.23 | 280340 |
| 2021-10-01 | 0.24 | $0.23 | 624839 |
| 2021-09-30 | 0.24 | $0.22 | 338674 |
| 2021-09-29 | 0.25 | $0.22 | 235810 |
| 2021-09-28 | 0.26 | $0.23 | 315812 |
| 2021-09-27 | 0.26 | $0.24 | 418496 |
| 2021-09-24 | 0.27 | $0.23 | 984549 |
| 2021-09-23 | 0.28 | $0.25 | 1.1M |
| 2021-09-22 | 0.28 | $0.24 | 1.3M |
| 2021-09-21 | 0.29 | $0.25 | 880950 |
| 2021-09-20 | 0.30 | $0.24 | 1.6M |
| 2021-09-17 | 0.31 | $0.28 | 4.3M |
| 2021-09-16 | 0.31 | $0.31 | 1.1M |
| 2021-09-15 | 0.30 | $0.31 | 1.3M |
| 2021-09-14 | 0.29 | $0.30 | 1.3M |
| 2021-09-13 | 0.28 | $0.30 | 1.8M |
| 2021-09-10 | 0.26 | $0.27 | 882238 |
| 2021-09-09 | 0.25 | $0.25 | 138441 |
| 2021-09-08 | 0.25 | $0.25 | 581916 |
| 2021-09-07 | 0.24 | $0.26 | 970498 |
| 2021-09-03 | 0.22 | $0.25 | 879282 |
| 2021-09-02 | 0.21 | $0.24 | 1.3M |
| 2021-09-01 | 0.20 | $0.21 | 598972 |
| 2021-08-31 | 0.19 | $0.20 | 402442 |
| 2021-08-30 | 0.18 | $0.19 | 262930 |
| 2021-08-27 | 0.17 | $0.19 | 270893 |
| 2021-08-26 | 0.17 | $0.18 | 166005 |
| 2021-08-25 | 0.16 | $0.19 | 95588 |
| 2021-08-24 | 0.16 | $0.18 | 154484 |
| 2021-08-23 | 0.15 | $0.16 | 295090 |
| 2021-08-20 | 0.15 | $0.15 | 36067 |
| 2021-08-19 | 0.15 | $0.14 | 151380 |
| 2021-08-18 | 0.16 | $0.15 | 148173 |
| 2021-08-17 | 0.16 | $0.15 | 401711 |
| 2021-08-16 | 0.16 | $0.15 | 106430 |
| 2021-08-13 | 0.17 | $0.16 | 154050 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.50
2026-08-10
Close Price
$0.42
Vol: 7000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.59
Average
50.88
Maximum
80.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 54.50 | $0.42 | 7000 |
| 2026-08-07 | 53.16 | $0.41 | 14530 |
| 2026-08-06 | 51.07 | $0.40 | 85500 |
| 2026-08-05 | 47.81 | $0.39 | 25449 |
| 2026-08-04 | 49.09 | $0.39 | 166700 |
| 2026-08-03 | 44.19 | $0.37 | 32709 |
| 2026-07-31 | 42.68 | $0.36 | 18926 |
| 2026-07-30 | 45.77 | $0.38 | 57100 |
| 2026-07-29 | 43.21 | $0.37 | 165625 |
| 2026-07-28 | 42.33 | $0.37 | 50019 |
| 2026-07-27 | 44.28 | $0.38 | 62600 |
| 2026-07-24 | 41.57 | $0.37 | 60100 |
| 2026-07-23 | 46.24 | $0.39 | 3500 |
| 2026-07-22 | 45.23 | $0.39 | 65500 |
| 2026-07-21 | 42.70 | $0.38 | 52800 |
| 2026-07-20 | 39.16 | $0.36 | 92200 |
| 2026-07-17 | 38.85 | $0.36 | 79600 |
| 2026-07-16 | 37.90 | $0.36 | 186000 |
| 2026-07-15 | 40.16 | $0.37 | 110600 |
| 2026-07-14 | 42.40 | $0.38 | 40328 |
| 2026-07-13 | 40.81 | $0.38 | 35829 |
| 2026-07-10 | 42.35 | $0.39 | 17028 |
| 2026-07-09 | 43.23 | $0.39 | 202300 |
| 2026-07-08 | 40.75 | $0.38 | 102100 |
| 2026-07-07 | 37.93 | $0.37 | 215514 |
| 2026-07-06 | 39.91 | $0.38 | 35525 |
| 2026-07-02 | 40.61 | $0.39 | 144631 |
| 2026-07-01 | 41.96 | $0.40 | 14000 |
| 2026-06-30 | 39.47 | $0.38 | 24600 |
| 2026-06-29 | 40.31 | $0.39 | 111000 |
| 2026-06-26 | 40.89 | $0.39 | 175700 |
| 2026-06-25 | 40.02 | $0.39 | 63425 |
| 2026-06-24 | 41.04 | $0.40 | 152500 |
| 2026-06-23 | 43.14 | $0.41 | 79400 |
| 2026-06-22 | 44.65 | $0.43 | 63617 |
| 2026-06-18 | 47.77 | $0.45 | 113200 |
| 2026-06-17 | 45.87 | $0.44 | 54100 |
| 2026-06-16 | 43.59 | $0.42 | 48800 |
| 2026-06-15 | 44.71 | $0.43 | 84434 |
| 2026-06-12 | 43.63 | $0.42 | 83605 |
| 2026-06-11 | 39.69 | $0.40 | 147700 |
| 2026-06-10 | 36.97 | $0.39 | 644700 |
| 2026-06-09 | 39.03 | $0.40 | 686100 |
| 2026-06-08 | 41.96 | $0.43 | 186948 |
| 2026-06-05 | 41.69 | $0.43 | 223900 |
| 2026-06-04 | 48.10 | $0.48 | 36700 |
| 2026-06-03 | 47.54 | $0.47 | 29514 |
| 2026-06-02 | 53.44 | $0.51 | 107039 |
| 2026-06-01 | 47.85 | $0.48 | 58700 |
| 2026-05-29 | 48.71 | $0.48 | 40443 |
| 2026-05-28 | 48.14 | $0.48 | 33102 |
| 2026-05-27 | 47.42 | $0.47 | 168746 |
| 2026-05-26 | 48.40 | $0.48 | 63529 |
| 2026-05-22 | 44.23 | $0.46 | 76800 |
| 2026-05-21 | 43.56 | $0.45 | 26034 |
| 2026-05-20 | 44.55 | $0.46 | 42900 |
| 2026-05-19 | 43.87 | $0.45 | 161800 |
| 2026-05-18 | 47.87 | $0.49 | 75600 |
| 2026-05-15 | 47.74 | $0.49 | 152334 |
| 2026-05-14 | 51.83 | $0.52 | 79600 |
| 2026-05-13 | 52.95 | $0.53 | 8542 |
| 2026-05-12 | 53.30 | $0.53 | 37500 |
| 2026-05-11 | 57.78 | $0.56 | 54412 |
| 2026-05-08 | 54.46 | $0.53 | 95700 |
| 2026-05-07 | 55.52 | $0.54 | 30510 |
| 2026-05-06 | 60.35 | $0.57 | 67947 |
| 2026-05-05 | 52.23 | $0.50 | 51815 |
| 2026-05-04 | 54.25 | $0.52 | 164532 |
| 2026-05-01 | 55.34 | $0.52 | 313900 |
| 2026-04-30 | 56.40 | $0.53 | 37509 |
| 2026-04-29 | 52.94 | $0.50 | 34100 |
| 2026-04-28 | 54.71 | $0.51 | 93000 |
| 2026-04-27 | 57.63 | $0.53 | 146722 |
| 2026-04-24 | 58.48 | $0.54 | 12502 |
| 2026-04-23 | 56.88 | $0.52 | 14731 |
| 2026-04-22 | 60.33 | $0.55 | 50300 |
| 2026-04-21 | 57.52 | $0.52 | 436900 |
| 2026-04-20 | 64.18 | $0.56 | 32901 |
| 2026-04-17 | 63.13 | $0.55 | 337004 |
| 2026-04-16 | 66.25 | $0.57 | 333015 |
| 2026-04-15 | 64.92 | $0.55 | 226400 |
| 2026-04-14 | 62.56 | $0.53 | 290800 |
| 2026-04-13 | 60.59 | $0.51 | 534207 |
| 2026-04-10 | 52.89 | $0.45 | 234128 |
| 2026-04-09 | 49.60 | $0.43 | 8100 |
| 2026-04-08 | 48.48 | $0.43 | 34800 |
| 2026-04-07 | 46.93 | $0.42 | 68300 |
| 2026-04-06 | 47.61 | $0.42 | 38403 |
| 2026-04-02 | 47.31 | $0.42 | 23220 |
| 2026-04-01 | 48.06 | $0.42 | 116800 |
| 2026-03-31 | 47.92 | $0.42 | 186835 |
| 2026-03-30 | 40.25 | $0.37 | 104209 |
| 2026-03-27 | 43.67 | $0.40 | 105832 |
| 2026-03-26 | 44.09 | $0.40 | 38300 |
| 2026-03-25 | 47.50 | $0.43 | 124628 |
| 2026-03-24 | 43.61 | $0.41 | 15800 |
| 2026-03-23 | 41.63 | $0.39 | 67300 |
| 2026-03-20 | 40.94 | $0.39 | 63740 |
| 2026-03-19 | 42.47 | $0.40 | 60543 |
| 2026-03-18 | 44.48 | $0.42 | 41305 |
| 2026-03-17 | 47.52 | $0.44 | 10600 |
| 2026-03-16 | 46.51 | $0.44 | 66300 |
| 2026-03-13 | 48.51 | $0.45 | 78000 |
| 2026-03-12 | 51.88 | $0.48 | 26600 |
| 2026-03-11 | 50.63 | $0.47 | 21400 |
| 2026-03-10 | 52.12 | $0.48 | 70637 |
| 2026-03-09 | 49.69 | $0.46 | 70100 |
| 2026-03-06 | 48.39 | $0.45 | 163700 |
| 2026-03-05 | 49.58 | $0.46 | 182400 |
| 2026-03-04 | 55.17 | $0.50 | 21815 |
| 2026-03-03 | 53.25 | $0.49 | 188636 |
| 2026-03-02 | 60.34 | $0.53 | 245400 |
| 2026-02-27 | 55.83 | $0.50 | 245600 |
| 2026-02-26 | 58.67 | $0.51 | 71800 |
| 2026-02-25 | 56.67 | $0.50 | 41932 |
| 2026-02-24 | 59.56 | $0.51 | 7523 |
| 2026-02-23 | 58.77 | $0.51 | 63135 |
| 2026-02-20 | 60.05 | $0.51 | 135800 |
| 2026-02-19 | 60.93 | $0.52 | 167026 |
| 2026-02-18 | 55.47 | $0.47 | 125100 |
| 2026-02-17 | 51.41 | $0.44 | 60200 |
| 2026-02-13 | 51.21 | $0.44 | 73415 |
| 2026-02-12 | 52.99 | $0.45 | 25900 |
| 2026-02-11 | 55.44 | $0.47 | 95615 |
| 2026-02-10 | 55.33 | $0.47 | 246500 |
| 2026-02-09 | 56.16 | $0.47 | 71942 |
| 2026-02-06 | 51.24 | $0.43 | 353010 |
| 2026-02-05 | 48.04 | $0.41 | 387246 |
| 2026-02-04 | 55.52 | $0.46 | 373937 |
| 2026-02-03 | 61.79 | $0.50 | 324600 |
| 2026-02-02 | 57.92 | $0.47 | 203200 |
| 2026-01-30 | 64.94 | $0.50 | 404105 |
| 2026-01-29 | 68.73 | $0.52 | 420900 |
| 2026-01-28 | 80.26 | $0.56 | 462323 |
| 2026-01-27 | 77.96 | $0.53 | 196828 |
| 2026-01-26 | 72.84 | $0.48 | 356934 |
| 2026-01-23 | 74.96 | $0.49 | 215826 |
| 2026-01-22 | 74.59 | $0.49 | 275105 |
| 2026-01-21 | 72.80 | $0.47 | 69600 |
| 2026-01-20 | 71.95 | $0.46 | 160500 |
| 2026-01-16 | 71.44 | $0.46 | 232200 |
| 2026-01-15 | 75.62 | $0.47 | 166225 |
| 2026-01-14 | 73.27 | $0.45 | 367029 |
| 2026-01-13 | 70.71 | $0.43 | 90600 |
| 2026-01-12 | 69.77 | $0.43 | 106220 |
| 2026-01-09 | 69.46 | $0.42 | 498015 |
| 2026-01-08 | 69.23 | $0.42 | 132833 |
| 2026-01-07 | 74.76 | $0.44 | 276301 |
| 2026-01-06 | 74.00 | $0.43 | 284000 |
| 2026-01-05 | 72.07 | $0.42 | 323100 |
| 2026-01-02 | 72.07 | $0.42 | 352300 |
| 2025-12-31 | 60.61 | $0.35 | 32700 |
| 2025-12-30 | 62.44 | $0.35 | 38401 |
| 2025-12-29 | 62.39 | $0.35 | 64549 |
| 2025-12-26 | 61.22 | $0.35 | 115800 |
| 2025-12-24 | 62.06 | $0.35 | 150500 |
| 2025-12-23 | 64.41 | $0.36 | 260010 |
| 2025-12-22 | 64.46 | $0.36 | 140000 |
| 2025-12-19 | 63.23 | $0.35 | 399600 |
| 2025-12-18 | 51.46 | $0.29 | 7100 |
| 2025-12-17 | 49.95 | $0.29 | 129600 |
| 2025-12-16 | 50.50 | $0.29 | 55700 |
| 2025-12-15 | 52.55 | $0.30 | 117300 |
| 2025-12-12 | 53.57 | $0.30 | 161048 |
| 2025-12-11 | 58.46 | $0.32 | 145111 |
| 2025-12-10 | 54.97 | $0.30 | 46400 |
| 2025-12-09 | 59.88 | $0.32 | 42500 |
| 2025-12-08 | 57.97 | $0.31 | 18400 |
| 2025-12-05 | 57.97 | $0.31 | 116900 |
| 2025-12-04 | 59.94 | $0.32 | 491400 |
| 2025-12-03 | 53.68 | $0.29 | 84900 |
| 2025-12-02 | 51.51 | $0.28 | 122600 |
| 2025-12-01 | 47.98 | $0.27 | 262700 |
| 2025-11-28 | 51.34 | $0.28 | 20800 |
| 2025-11-26 | 50.81 | $0.28 | 118540 |
| 2025-11-25 | 47.53 | $0.27 | 50100 |
| 2025-11-24 | 46.15 | $0.26 | 62200 |
| 2025-11-21 | 42.53 | $0.25 | 431600 |
| 2025-11-20 | 43.14 | $0.26 | 181700 |
| 2025-11-19 | 47.25 | $0.27 | 74922 |
| 2025-11-18 | 45.20 | $0.26 | 282700 |
| 2025-11-17 | 42.92 | $0.26 | 261548 |
| 2025-11-14 | 45.16 | $0.27 | 80100 |
| 2025-11-13 | 45.87 | $0.27 | 72234 |
| 2025-11-12 | 50.44 | $0.29 | 39500 |
| 2025-11-11 | 51.51 | $0.29 | 49332 |
| 2025-11-10 | 50.52 | $0.29 | 17900 |
| 2025-11-07 | 48.30 | $0.28 | 173500 |
| 2025-11-06 | 46.07 | $0.27 | 132200 |
| 2025-11-05 | 49.60 | $0.28 | 25100 |
| 2025-11-04 | 48.63 | $0.28 | 201800 |
| 2025-11-03 | 55.20 | $0.30 | 100420 |
| 2025-10-31 | 61.81 | $0.32 | 118100 |
| 2025-10-30 | 60.59 | $0.32 | 73942 |
| 2025-10-29 | 58.97 | $0.31 | 226500 |
| 2025-10-28 | 57.38 | $0.30 | 141023 |
| 2025-10-27 | 50.59 | $0.28 | 33745 |
| 2025-10-24 | 53.93 | $0.29 | 150634 |
| 2025-10-23 | 49.50 | $0.28 | 49400 |
| 2025-10-22 | 49.06 | $0.27 | 263900 |
| 2025-10-21 | 48.93 | $0.27 | 108700 |
| 2025-10-20 | 53.99 | $0.29 | 241419 |
| 2025-10-17 | 55.11 | $0.29 | 702200 |
| 2025-10-16 | 63.56 | $0.32 | 422305 |
| 2025-10-15 | 65.54 | $0.32 | 187400 |
| 2025-10-14 | 67.04 | $0.32 | 279501 |
| 2025-10-13 | 61.93 | $0.30 | 290400 |
| 2025-10-10 | 61.40 | $0.30 | 26600 |
| 2025-10-09 | 60.08 | $0.30 | 185200 |
| 2025-10-08 | 68.43 | $0.31 | 130911 |
| 2025-10-07 | 66.82 | $0.31 | 281100 |
| 2025-10-06 | 65.94 | $0.30 | 226831 |
| 2025-10-03 | 66.76 | $0.31 | 201545 |
| 2025-10-02 | 65.35 | $0.30 | 179300 |
| 2025-10-01 | 70.44 | $0.31 | 78000 |
| 2025-09-30 | 68.57 | $0.30 | 96409 |
| 2025-09-29 | 69.08 | $0.30 | 128118 |
| 2025-09-26 | 73.79 | $0.31 | 291543 |
| 2025-09-25 | 71.58 | $0.30 | 86300 |
| 2025-09-24 | 70.46 | $0.29 | 147710 |
| 2025-09-23 | 69.82 | $0.29 | 1.1M |
| 2025-09-22 | 72.25 | $0.30 | 1.0M |
| 2025-09-19 | 67.86 | $0.28 | 981300 |
| 2025-09-18 | 65.01 | $0.26 | 190500 |
| 2025-09-17 | 64.08 | $0.26 | 239709 |
| 2025-09-16 | 61.56 | $0.25 | 273426 |
| 2025-09-15 | 67.61 | $0.26 | 441600 |
| 2025-09-12 | 61.82 | $0.24 | 110525 |
| 2025-09-11 | 67.70 | $0.25 | 243145 |
| 2025-09-10 | 65.69 | $0.25 | 441703 |
| 2025-09-09 | 61.90 | $0.23 | 108228 |
| 2025-09-08 | 60.84 | $0.23 | 275630 |
| 2025-09-05 | 55.97 | $0.22 | 189545 |
| 2025-09-04 | 54.77 | $0.22 | 91133 |
| 2025-09-03 | 58.44 | $0.22 | 121100 |
| 2025-09-02 | 55.07 | $0.22 | 162925 |
| 2025-08-29 | 57.43 | $0.22 | 304600 |
| 2025-08-28 | 55.21 | $0.21 | 513048 |
| 2025-08-27 | 52.95 | $0.21 | 140534 |
| 2025-08-26 | 53.63 | $0.21 | 145332 |
| 2025-08-25 | 52.11 | $0.21 | 108200 |
| 2025-08-22 | 54.08 | $0.21 | 543913 |
| 2025-08-21 | 45.62 | $0.19 | 24434 |
| 2025-08-20 | 43.07 | $0.19 | 51300 |
| 2025-08-19 | 42.70 | $0.19 | 181100 |
| 2025-08-18 | 46.74 | $0.20 | 64800 |
| 2025-08-15 | 45.98 | $0.20 | 71200 |
| 2025-08-14 | 45.26 | $0.20 | 11100 |
| 2025-08-13 | 46.06 | $0.20 | 13500 |
| 2025-08-12 | 48.18 | $0.20 | 4300 |
| 2025-08-11 | 48.05 | $0.20 | 52200 |
| 2025-08-08 | 47.05 | $0.20 | 86200 |
| 2025-08-07 | 48.61 | $0.20 | 77400 |
| 2025-08-06 | 49.05 | $0.21 | 95400 |
| 2025-08-05 | 46.99 | $0.20 | 119811 |
| 2025-08-04 | 53.33 | $0.22 | 44019 |
| 2025-08-01 | 43.97 | $0.20 | 160600 |
| 2025-07-31 | 42.17 | $0.19 | 167700 |
| 2025-07-30 | 47.44 | $0.20 | 50839 |
| 2025-07-29 | 49.75 | $0.21 | 171637 |
| 2025-07-28 | 53.72 | $0.22 | 229322 |
| 2025-07-25 | 60.64 | $0.23 | 630719 |
| 2025-07-24 | 59.14 | $0.22 | 70630 |
| 2025-07-23 | 55.29 | $0.22 | 112600 |
| 2025-07-22 | 56.20 | $0.22 | 231021 |
| 2025-07-21 | 55.48 | $0.22 | 212219 |
| 2025-07-18 | 55.15 | $0.22 | 471500 |
| 2025-07-17 | 53.45 | $0.21 | 312501 |
| 2025-07-16 | 48.68 | $0.20 | 122500 |
| 2025-07-15 | 49.25 | $0.20 | 161140 |
| 2025-07-14 | 48.11 | $0.20 | 45900 |
| 2025-07-11 | 47.66 | $0.20 | 114718 |
| 2025-07-10 | 46.69 | $0.20 | 85700 |
| 2025-07-09 | 46.65 | $0.20 | 60000 |
| 2025-07-08 | 45.73 | $0.20 | 122617 |
| 2025-07-07 | 49.56 | $0.21 | 44400 |
| 2025-07-03 | 50.62 | $0.21 | 139700 |
| 2025-07-02 | 49.47 | $0.21 | 128841 |
| 2025-07-01 | 54.94 | $0.22 | 367840 |
| 2025-06-30 | 47.09 | $0.20 | 119019 |
| 2025-06-27 | 48.14 | $0.20 | 127840 |
| 2025-06-26 | 51.65 | $0.21 | 213132 |
| 2025-06-25 | 49.13 | $0.20 | 121747 |
| 2025-06-24 | 46.99 | $0.20 | 91400 |
| 2025-06-23 | 48.23 | $0.20 | 54200 |
| 2025-06-20 | 49.13 | $0.21 | 34900 |
| 2025-06-18 | 58.55 | $0.22 | 251400 |
| 2025-06-17 | 58.02 | $0.22 | 15400 |
| 2025-06-16 | 56.55 | $0.22 | 43418 |
| 2025-06-13 | 53.56 | $0.21 | 51400 |
| 2025-06-12 | 52.76 | $0.21 | 11049 |
| 2025-06-11 | 54.13 | $0.21 | 8600 |
| 2025-06-10 | 54.37 | $0.21 | 11400 |
| 2025-06-09 | 58.77 | $0.22 | 91200 |
| 2025-06-06 | 56.04 | $0.22 | 52000 |
| 2025-06-05 | 55.06 | $0.21 | 113400 |
| 2025-06-04 | 53.92 | $0.21 | 24208 |
| 2025-06-03 | 54.10 | $0.21 | 101616 |
| 2025-06-02 | 52.76 | $0.21 | 27600 |
| 2025-05-30 | 53.23 | $0.21 | 7400 |
| 2025-05-29 | 55.36 | $0.21 | 114900 |
| 2025-05-28 | 59.46 | $0.22 | 141940 |
| 2025-05-27 | 54.44 | $0.21 | 91300 |
| 2025-05-23 | 57.94 | $0.22 | 317136 |
| 2025-05-22 | 48.85 | $0.19 | 11000 |
| 2025-05-21 | 47.43 | $0.19 | 34100 |
| 2025-05-20 | 49.40 | $0.19 | 27119 |
| 2025-05-19 | 44.31 | $0.18 | 50900 |
| 2025-05-16 | 46.90 | $0.19 | 32021 |
| 2025-05-15 | 47.68 | $0.19 | 72422 |
| 2025-05-14 | 49.10 | $0.20 | 44720 |
| 2025-05-13 | 52.49 | $0.20 | 41800 |
| 2025-05-12 | 50.82 | $0.20 | 61400 |
| 2025-05-09 | 53.64 | $0.20 | 396720 |
| 2025-05-08 | 51.97 | $0.20 | 53100 |
| 2025-05-07 | 53.28 | $0.20 | 53900 |
| 2025-05-06 | 53.51 | $0.20 | 191242 |
| 2025-05-05 | 51.20 | $0.20 | 53200 |
| 2025-05-02 | 53.60 | $0.20 | 40216 |
| 2025-05-01 | 50.17 | $0.20 | 8400 |
| 2025-04-30 | 52.20 | $0.20 | 23200 |
| 2025-04-29 | 50.91 | $0.20 | 57849 |
| 2025-04-28 | 50.72 | $0.20 | 70704 |
| 2025-04-25 | 55.78 | $0.21 | 5600 |
| 2025-04-24 | 54.83 | $0.21 | 41330 |
| 2025-04-23 | 49.63 | $0.19 | 58100 |
| 2025-04-22 | 47.11 | $0.19 | 11000 |
| 2025-04-21 | 44.51 | $0.18 | 33000 |
| 2025-04-17 | 46.27 | $0.19 | 10000 |
| 2025-04-16 | 49.27 | $0.19 | 72328 |
| 2025-04-15 | 46.68 | $0.19 | 20304 |
| 2025-04-14 | 49.70 | $0.19 | 4800 |
| 2025-04-11 | 49.86 | $0.19 | 20500 |
| 2025-04-10 | 47.36 | $0.19 | 10100 |
| 2025-04-09 | 45.92 | $0.19 | 88600 |
| 2025-04-08 | 37.79 | $0.17 | 65049 |
| 2025-04-07 | 40.96 | $0.18 | 24100 |
| 2025-04-04 | 40.19 | $0.18 | 204016 |
| 2025-04-03 | 46.77 | $0.19 | 36901 |
| 2025-04-02 | 50.49 | $0.20 | 92732 |
| 2025-04-01 | 49.52 | $0.20 | 92732 |
| 2025-03-31 | 46.05 | $0.19 | 112600 |
| 2025-03-28 | 45.23 | $0.19 | 61300 |
| 2025-03-27 | 48.96 | $0.20 | 54500 |
| 2025-03-26 | 52.37 | $0.21 | 35100 |
| 2025-03-25 | 51.31 | $0.20 | 26300 |
| 2025-03-24 | 51.13 | $0.20 | 32100 |
| 2025-03-21 | 54.39 | $0.21 | 352628 |
| 2025-03-20 | 54.39 | $0.21 | 28125 |
| 2025-03-19 | 51.86 | $0.20 | 135700 |
| 2025-03-18 | 45.79 | $0.19 | 103800 |
| 2025-03-17 | 44.41 | $0.19 | 141700 |
| 2025-03-14 | 41.82 | $0.18 | 37300 |
| 2025-03-13 | 39.55 | $0.18 | 23700 |
| 2025-03-12 | 40.36 | $0.18 | 47200 |
| 2025-03-11 | 39.27 | $0.18 | 85600 |
| 2025-03-10 | 36.88 | $0.17 | 63922 |
| 2025-03-07 | 40.97 | $0.19 | 104200 |
| 2025-03-06 | 38.01 | $0.18 | 52200 |
| 2025-03-05 | 38.32 | $0.18 | 11045 |
| 2025-03-04 | 34.83 | $0.17 | 87500 |
| 2025-03-03 | 32.85 | $0.17 | 104842 |
| 2025-02-28 | 38.98 | $0.19 | 15510 |
| 2025-02-27 | 38.55 | $0.19 | 133900 |
| 2025-02-26 | 40.30 | $0.20 | 30140 |
| 2025-02-25 | 37.56 | $0.19 | 70647 |
| 2025-02-24 | 40.97 | $0.20 | 197632 |
| 2025-02-21 | 40.48 | $0.20 | 55900 |
| 2025-02-20 | 41.73 | $0.20 | 16000 |
| 2025-02-19 | 40.44 | $0.20 | 101800 |
| 2025-02-18 | 42.41 | $0.21 | 89600 |
| 2025-02-14 | 42.45 | $0.21 | 56600 |
| 2025-02-13 | 44.41 | $0.21 | 155100 |
| 2025-02-12 | 45.20 | $0.21 | 50400 |
| 2025-02-11 | 43.40 | $0.21 | 42300 |
| 2025-02-10 | 44.32 | $0.21 | 52400 |
| 2025-02-07 | 44.63 | $0.21 | 56300 |
| 2025-02-06 | 43.01 | $0.21 | 19200 |
| 2025-02-05 | 45.21 | $0.22 | 38100 |
| 2025-02-04 | 47.16 | $0.22 | 30332 |
| 2025-02-03 | 46.86 | $0.22 | 13544 |
| 2025-01-31 | 44.20 | $0.22 | 86127 |
| 2025-01-30 | 47.14 | $0.23 | 8200 |
| 2025-01-29 | 46.04 | $0.22 | 111537 |
| 2025-01-28 | 41.94 | $0.21 | 45700 |
| 2025-01-27 | 43.55 | $0.22 | 123400 |
| 2025-01-24 | 48.64 | $0.23 | 33600 |
| 2025-01-23 | 54.37 | $0.25 | 41500 |
| 2025-01-22 | 53.03 | $0.25 | 146100 |
| 2025-01-21 | 49.64 | $0.24 | 71017 |
| 2025-01-17 | 47.49 | $0.23 | 53700 |
| 2025-01-16 | 47.39 | $0.23 | 89944 |
| 2025-01-15 | 47.81 | $0.23 | 35200 |
| 2025-01-14 | 45.57 | $0.22 | 40000 |
| 2025-01-13 | 44.19 | $0.22 | 118421 |
| 2025-01-10 | 46.16 | $0.23 | 10900 |
| 2025-01-08 | 50.49 | $0.24 | 33204 |
| 2025-01-07 | 50.79 | $0.24 | 195120 |
| 2025-01-06 | 55.70 | $0.26 | 67125 |
| 2025-01-03 | 54.43 | $0.25 | 155947 |
| 2025-01-02 | 53.27 | $0.25 | 157400 |
| 2024-12-31 | 45.99 | $0.23 | 212800 |
| 2024-12-30 | 44.69 | $0.22 | 141828 |
| 2024-12-27 | 46.94 | $0.23 | 94000 |
| 2024-12-26 | 39.64 | $0.21 | 164644 |
| 2024-12-24 | 42.38 | $0.22 | 66600 |
| 2024-12-23 | 42.71 | $0.22 | 55676 |
| 2024-12-20 | 45.20 | $0.23 | 198300 |
| 2024-12-19 | 37.18 | $0.21 | 117000 |
| 2024-12-18 | 37.32 | $0.21 | 109600 |
| 2024-12-17 | 40.72 | $0.22 | 78600 |
| 2024-12-16 | 43.89 | $0.23 | 79703 |
| 2024-12-13 | 47.58 | $0.24 | 33349 |
| 2024-12-12 | 47.50 | $0.24 | 21200 |
| 2024-12-11 | 49.93 | $0.25 | 27300 |
| 2024-12-10 | 49.82 | $0.25 | 70500 |
| 2024-12-09 | 49.40 | $0.25 | 19220 |
| 2024-12-06 | 56.02 | $0.27 | 11300 |
| 2024-12-05 | 55.09 | $0.27 | 77700 |
| 2024-12-04 | 51.66 | $0.26 | 70033 |
| 2024-12-03 | 52.01 | $0.26 | 67120 |
| 2024-12-02 | 55.18 | $0.27 | 48629 |
| 2024-11-29 | 57.26 | $0.27 | 20245 |
| 2024-11-27 | 56.33 | $0.27 | 18528 |
| 2024-11-26 | 55.69 | $0.27 | 69446 |
| 2024-11-25 | 58.15 | $0.27 | 171200 |
| 2024-11-22 | 59.75 | $0.28 | 223235 |
| 2024-11-21 | 61.98 | $0.28 | 208435 |
| 2024-11-20 | 57.72 | $0.27 | 122633 |
| 2024-11-19 | 59.45 | $0.27 | 245904 |
| 2024-11-18 | 55.00 | $0.25 | 224604 |
| 2024-11-15 | 47.97 | $0.23 | 6800 |
| 2024-11-14 | 47.11 | $0.23 | 73012 |
| 2024-11-13 | 46.74 | $0.23 | 57100 |
| 2024-11-12 | 50.55 | $0.24 | 146502 |
| 2024-11-11 | 48.41 | $0.23 | 663000 |
| 2024-11-08 | 48.27 | $0.23 | 115707 |
| 2024-11-07 | 51.28 | $0.24 | 63400 |
| 2024-11-06 | 45.17 | $0.22 | 259546 |
| 2024-11-05 | 47.48 | $0.23 | 51400 |
| 2024-11-04 | 45.22 | $0.23 | 122900 |
| 2024-11-01 | 49.06 | $0.24 | 151000 |
| 2024-10-31 | 49.01 | $0.24 | 118933 |
| 2024-10-30 | 51.58 | $0.25 | 2800 |
| 2024-10-29 | 52.85 | $0.25 | 42000 |
| 2024-10-28 | 54.69 | $0.25 | 47600 |
| 2024-10-25 | 53.46 | $0.25 | 393812 |
| 2024-10-24 | 56.66 | $0.26 | 53000 |
| 2024-10-23 | 54.88 | $0.25 | 101735 |
| 2024-10-22 | 61.17 | $0.27 | 128741 |
| 2024-10-21 | 62.74 | $0.27 | 134000 |
| 2024-10-18 | 64.91 | $0.28 | 143600 |
| 2024-10-17 | 61.51 | $0.27 | 302500 |
| 2024-10-16 | 60.22 | $0.26 | 165230 |
| 2024-10-15 | 55.91 | $0.24 | 46700 |
| 2024-10-14 | 59.34 | $0.25 | 43348 |
| 2024-10-11 | 55.09 | $0.24 | 63200 |
| 2024-10-10 | 52.37 | $0.23 | 6615 |
| 2024-10-09 | 52.58 | $0.23 | 13900 |
| 2024-10-08 | 52.86 | $0.23 | 46041 |
| 2024-10-07 | 54.02 | $0.23 | 123100 |
| 2024-10-04 | 57.68 | $0.25 | 17500 |
| 2024-10-03 | 56.26 | $0.24 | 54541 |
| 2024-10-02 | 54.89 | $0.24 | 61300 |
| 2024-10-01 | 57.84 | $0.24 | 20649 |
| 2024-09-30 | 54.14 | $0.23 | 366000 |
| 2024-09-27 | 60.06 | $0.25 | 34000 |
| 2024-09-26 | 60.47 | $0.25 | 101006 |
| 2024-09-25 | 59.64 | $0.24 | 80644 |
| 2024-09-24 | 59.52 | $0.24 | 201900 |
| 2024-09-23 | 54.65 | $0.22 | 33933 |
| 2024-09-20 | 50.93 | $0.21 | 58309 |
| 2024-09-19 | 49.64 | $0.21 | 176804 |
| 2024-09-18 | 47.10 | $0.20 | 59027 |
| 2024-09-17 | 47.10 | $0.20 | 9305 |
| 2024-09-16 | 47.81 | $0.20 | 16846 |
| 2024-09-13 | 48.57 | $0.21 | 16500 |
| 2024-09-12 | 51.35 | $0.22 | 31200 |
| 2024-09-11 | 52.09 | $0.22 | 34400 |
| 2024-09-10 | 44.57 | $0.19 | 59600 |
| 2024-09-09 | 41.88 | $0.18 | 97700 |
| 2024-09-06 | 46.04 | $0.20 | 17832 |
| 2024-09-05 | 42.60 | $0.19 | 14832 |
| 2024-09-04 | 44.37 | $0.20 | 78109 |
| 2024-09-03 | 44.15 | $0.20 | 40725 |
| 2024-08-30 | 48.05 | $0.21 | 42900 |
| 2024-08-29 | 49.38 | $0.21 | 109749 |
| 2024-08-28 | 48.01 | $0.21 | 126005 |
| 2024-08-27 | 51.18 | $0.22 | 33318 |
| 2024-08-26 | 49.14 | $0.21 | 51535 |
| 2024-08-23 | 49.28 | $0.21 | 133730 |
| 2024-08-22 | 43.09 | $0.19 | 146700 |
| 2024-08-21 | 45.46 | $0.20 | 19947 |
| 2024-08-20 | 44.42 | $0.20 | 13241 |
| 2024-08-19 | 44.42 | $0.20 | 258900 |
| 2024-08-16 | 43.08 | $0.20 | 20900 |
| 2024-08-15 | 46.20 | $0.21 | 32800 |
| 2024-08-14 | 40.97 | $0.19 | 80200 |
| 2024-08-13 | 44.41 | $0.21 | 7600 |
| 2024-08-12 | 42.52 | $0.20 | 549800 |
| 2024-08-09 | 41.40 | $0.20 | 45700 |
| 2024-08-08 | 40.89 | $0.20 | 323915 |
| 2024-08-07 | 34.21 | $0.18 | 238400 |
| 2024-08-06 | 37.98 | $0.19 | 152420 |
| 2024-08-05 | 41.43 | $0.21 | 154200 |
| 2024-08-02 | 36.51 | $0.20 | 150519 |
| 2024-08-01 | 38.03 | $0.20 | 232200 |
| 2024-07-31 | 45.00 | $0.23 | 319900 |
| 2024-07-30 | 39.96 | $0.22 | 59400 |
| 2024-07-29 | 42.64 | $0.22 | 79000 |
| 2024-07-26 | 41.95 | $0.22 | 36941 |
| 2024-07-25 | 41.82 | $0.22 | 109807 |
| 2024-07-24 | 42.62 | $0.22 | 157921 |
| 2024-07-23 | 45.57 | $0.24 | 51100 |
| 2024-07-22 | 43.61 | $0.23 | 30328 |
| 2024-07-19 | 43.70 | $0.23 | 24093 |
| 2024-07-18 | 39.24 | $0.22 | 41035 |
| 2024-07-17 | 41.58 | $0.23 | 127521 |
| 2024-07-16 | 45.88 | $0.24 | 58279 |
| 2024-07-15 | 48.31 | $0.25 | 42522 |
| 2024-07-12 | 52.67 | $0.26 | 18018 |
| 2024-07-11 | 53.27 | $0.26 | 230627 |
| 2024-07-10 | 50.71 | $0.26 | 71825 |
| 2024-07-09 | 44.96 | $0.24 | 18295 |
| 2024-07-08 | 43.56 | $0.24 | 64187 |
| 2024-07-05 | 45.32 | $0.24 | 243197 |
| 2024-07-03 | 42.68 | $0.24 | 36700 |
| 2024-07-02 | 42.34 | $0.23 | 19401 |
| 2024-07-01 | 36.93 | $0.22 | 1363 |
| 2024-06-28 | 40.78 | $0.24 | 36750 |
| 2024-06-27 | 40.41 | $0.23 | 29407 |
| 2024-06-26 | 39.22 | $0.23 | 164948 |
| 2024-06-25 | 36.65 | $0.23 | 149767 |
| 2024-06-24 | 39.63 | $0.24 | 69120 |
| 2024-06-21 | 38.77 | $0.23 | 539424 |
| 2024-06-20 | 42.22 | $0.25 | 42913 |
| 2024-06-18 | 44.26 | $0.26 | 13032 |
| 2024-06-17 | 40.78 | $0.25 | 45695 |
| 2024-06-14 | 41.32 | $0.25 | 48250 |
| 2024-06-13 | 42.74 | $0.25 | 32770 |
| 2024-06-12 | 42.33 | $0.25 | 37658 |
| 2024-06-11 | 37.00 | $0.24 | 179936 |
| 2024-06-10 | 41.05 | $0.25 | 104807 |
| 2024-06-07 | 42.69 | $0.26 | 118491 |
| 2024-06-06 | 47.57 | $0.28 | 17052 |
| 2024-06-05 | 45.27 | $0.27 | 17527 |
| 2024-06-04 | 45.16 | $0.27 | 52977 |
| 2024-06-03 | 47.50 | $0.28 | 457618 |
| 2024-05-31 | 48.88 | $0.28 | 195899 |
| 2024-05-30 | 53.13 | $0.30 | 301920 |
| 2024-05-29 | 49.95 | $0.29 | 80564 |
| 2024-05-28 | 51.61 | $0.29 | 98227 |
| 2024-05-24 | 50.99 | $0.29 | 106940 |
| 2024-05-23 | 50.08 | $0.29 | 36933 |
| 2024-05-22 | 50.08 | $0.29 | 44208 |
| 2024-05-21 | 55.01 | $0.30 | 136507 |
| 2024-05-20 | 51.62 | $0.29 | 60049 |
| 2024-05-17 | 52.58 | $0.29 | 114414 |
| 2024-05-16 | 45.08 | $0.27 | 33791 |
| 2024-05-15 | 46.18 | $0.27 | 162715 |
| 2024-05-14 | 46.33 | $0.27 | 6546 |
| 2024-05-13 | 45.79 | $0.27 | 263458 |
| 2024-05-10 | 44.54 | $0.27 | 25980 |
| 2024-05-09 | 48.30 | $0.28 | 40085 |
| 2024-05-08 | 44.81 | $0.27 | 174755 |
| 2024-05-07 | 50.42 | $0.29 | 35352 |
| 2024-05-06 | 51.21 | $0.29 | 70218 |
| 2024-05-03 | 50.77 | $0.29 | 14763 |
| 2024-05-02 | 56.23 | $0.31 | 60821 |
| 2024-05-01 | 53.27 | $0.30 | 173823 |
| 2024-04-30 | 49.63 | $0.28 | 69201 |
| 2024-04-29 | 53.64 | $0.30 | 172708 |
| 2024-04-26 | 48.19 | $0.28 | 56746 |
| 2024-04-25 | 45.33 | $0.27 | 50019 |
| 2024-04-24 | 44.17 | $0.27 | 156433 |
| 2024-04-23 | 45.77 | $0.28 | 91499 |
| 2024-04-22 | 45.21 | $0.27 | 148947 |
| 2024-04-19 | 42.74 | $0.27 | 33963 |
| 2024-04-18 | 42.50 | $0.27 | 245900 |
| 2024-04-17 | 44.24 | $0.27 | 176430 |
| 2024-04-16 | 44.92 | $0.28 | 64817 |
| 2024-04-15 | 44.01 | $0.27 | 83139 |
| 2024-04-12 | 43.89 | $0.27 | 90232 |
| 2024-04-11 | 48.72 | $0.29 | 255438 |
| 2024-04-10 | 49.22 | $0.29 | 73533 |
| 2024-04-09 | 47.04 | $0.29 | 64648 |
| 2024-04-08 | 47.76 | $0.29 | 444596 |
| 2024-04-05 | 50.21 | $0.30 | 190085 |
| 2024-04-04 | 52.11 | $0.31 | 138877 |
| 2024-04-03 | 56.26 | $0.32 | 256229 |
| 2024-04-02 | 51.64 | $0.30 | 139208 |
| 2024-04-01 | 51.57 | $0.30 | 559498 |
| 2024-03-28 | 43.05 | $0.27 | 481727 |
| 2024-03-27 | 44.49 | $0.28 | 48940 |
| 2024-03-26 | 42.30 | $0.27 | 230207 |
| 2024-03-25 | 42.87 | $0.27 | 26152 |
| 2024-03-22 | 43.21 | $0.27 | 32898 |
| 2024-03-21 | 44.14 | $0.28 | 41825 |
| 2024-03-20 | 43.98 | $0.28 | 46251 |
| 2024-03-19 | 40.66 | $0.27 | 95669 |
| 2024-03-18 | 43.19 | $0.28 | 82183 |
| 2024-03-15 | 44.19 | $0.28 | 151853 |
| 2024-03-14 | 38.61 | $0.26 | 522794 |
| 2024-03-13 | 39.97 | $0.27 | 211301 |
| 2024-03-12 | 43.17 | $0.29 | 88564 |
| 2024-03-11 | 43.55 | $0.29 | 125295 |
| 2024-03-08 | 43.63 | $0.29 | 226784 |
| 2024-03-07 | 46.73 | $0.30 | 81286 |
| 2024-03-06 | 44.02 | $0.29 | 103866 |
| 2024-03-05 | 40.49 | $0.28 | 146172 |
| 2024-03-04 | 41.22 | $0.28 | 43928 |
| 2024-03-01 | 44.38 | $0.30 | 196530 |
| 2024-02-29 | 38.91 | $0.28 | 40237 |
| 2024-02-28 | 40.25 | $0.29 | 214942 |
| 2024-02-27 | 42.93 | $0.30 | 278076 |
| 2024-02-26 | 38.05 | $0.28 | 355752 |
| 2024-02-23 | 38.52 | $0.29 | 492759 |
| 2024-02-22 | 41.24 | $0.30 | 28334 |
| 2024-02-21 | 43.42 | $0.31 | 107433 |
| 2024-02-20 | 40.48 | $0.30 | 402717 |
| 2024-02-16 | 46.17 | $0.33 | 184190 |
| 2024-02-15 | 47.07 | $0.33 | 102655 |
| 2024-02-14 | 46.61 | $0.33 | 460788 |
| 2024-02-13 | 46.55 | $0.33 | 101303 |
| 2024-02-12 | 50.66 | $0.35 | 132335 |
| 2024-02-09 | 51.64 | $0.35 | 222667 |
| 2024-02-08 | 54.07 | $0.36 | 102755 |
| 2024-02-07 | 56.80 | $0.37 | 106016 |
| 2024-02-06 | 53.27 | $0.35 | 107558 |
| 2024-02-05 | 55.56 | $0.36 | 208473 |
| 2024-02-02 | 61.58 | $0.38 | 214026 |
| 2024-02-01 | 62.02 | $0.39 | 210144 |
| 2024-01-31 | 56.71 | $0.36 | 490728 |
| 2024-01-30 | 63.58 | $0.38 | 91634 |
| 2024-01-29 | 60.71 | $0.37 | 224624 |
| 2024-01-26 | 57.99 | $0.36 | 57286 |
| 2024-01-25 | 60.25 | $0.36 | 139063 |
| 2024-01-24 | 65.93 | $0.38 | 108165 |
| 2024-01-23 | 66.72 | $0.38 | 114834 |
| 2024-01-22 | 65.98 | $0.38 | 56040 |
| 2024-01-19 | 66.65 | $0.38 | 149088 |
| 2024-01-18 | 64.57 | $0.37 | 57098 |
| 2024-01-17 | 67.21 | $0.37 | 207371 |
| 2024-01-16 | 67.25 | $0.37 | 350917 |
| 2024-01-12 | 65.75 | $0.37 | 620920 |
| 2024-01-11 | 56.42 | $0.32 | 60845 |
| 2024-01-10 | 58.58 | $0.33 | 145260 |
| 2024-01-09 | 54.47 | $0.31 | 183913 |
| 2024-01-08 | 49.33 | $0.29 | 38008 |
| 2024-01-05 | 51.47 | $0.30 | 211759 |
| 2024-01-04 | 52.75 | $0.30 | 88380 |
| 2024-01-03 | 48.75 | $0.29 | 127968 |
| 2024-01-02 | 49.15 | $0.29 | 104462 |
| 2023-12-29 | 54.95 | $0.31 | 92377 |
| 2023-12-28 | 52.58 | $0.30 | 28638 |
| 2023-12-27 | 55.65 | $0.31 | 265067 |
| 2023-12-26 | 59.11 | $0.32 | 96290 |
| 2023-12-22 | 59.41 | $0.32 | 110114 |
| 2023-12-21 | 58.12 | $0.32 | 35752 |
| 2023-12-20 | 52.89 | $0.30 | 139900 |
| 2023-12-19 | 55.30 | $0.30 | 179254 |
| 2023-12-18 | 62.04 | $0.32 | 129947 |
| 2023-12-15 | 63.92 | $0.33 | 101967 |
| 2023-12-14 | 64.29 | $0.33 | 155997 |
| 2023-12-13 | 59.79 | $0.31 | 167203 |
| 2023-12-12 | 61.59 | $0.31 | 155423 |
| 2023-12-11 | 63.41 | $0.32 | 83069 |
| 2023-12-08 | 65.33 | $0.32 | 67554 |
| 2023-12-07 | 63.02 | $0.31 | 133408 |
| 2023-12-06 | 65.12 | $0.32 | 224751 |
| 2023-12-05 | 66.26 | $0.32 | 225913 |
| 2023-12-04 | 63.53 | $0.31 | 502145 |
| 2023-12-01 | 58.11 | $0.29 | 255772 |
| 2023-11-30 | 59.34 | $0.29 | 41759 |
| 2023-11-29 | 55.51 | $0.28 | 2300 |
| 2023-11-28 | 55.01 | $0.28 | 21763 |
| 2023-11-27 | 56.06 | $0.28 | 648587 |
| 2023-11-24 | 61.01 | $0.29 | 177492 |
| 2023-11-22 | 58.38 | $0.28 | 127475 |
| 2023-11-21 | 60.04 | $0.29 | 224840 |
| 2023-11-20 | 63.82 | $0.29 | 442416 |
| 2023-11-17 | 61.98 | $0.29 | 16094 |
| 2023-11-16 | 61.02 | $0.28 | 89836 |
| 2023-11-15 | 60.64 | $0.28 | 180634 |
| 2023-11-14 | 57.43 | $0.27 | 36170 |
| 2023-11-13 | 56.05 | $0.27 | 187975 |
| 2023-11-10 | 54.07 | $0.26 | 25778 |
| 2023-11-09 | 56.64 | $0.27 | 182102 |
| 2023-11-08 | 53.13 | $0.25 | 77452 |
| 2023-11-07 | 54.98 | $0.26 | 24157 |
| 2023-11-06 | 52.42 | $0.25 | 43740 |
| 2023-11-03 | 56.43 | $0.26 | 23453 |
| 2023-11-02 | 59.07 | $0.27 | 400497 |
| 2023-11-01 | 58.20 | $0.27 | 151542 |
| 2023-10-31 | 53.37 | $0.25 | 79180 |
| 2023-10-30 | 47.44 | $0.23 | 52606 |
| 2023-10-27 | 48.25 | $0.23 | 60393 |
| 2023-10-26 | 57.70 | $0.26 | 41548 |
| 2023-10-25 | 58.79 | $0.26 | 46645 |
| 2023-10-24 | 60.18 | $0.26 | 60418 |
| 2023-10-23 | 55.99 | $0.25 | 27191 |
| 2023-10-20 | 54.77 | $0.25 | 33046 |
| 2023-10-19 | 52.19 | $0.24 | 259247 |
| 2023-10-18 | 53.10 | $0.24 | 247457 |
| 2023-10-17 | 56.19 | $0.25 | 93836 |
| 2023-10-16 | 56.04 | $0.25 | 38778 |
| 2023-10-13 | 56.00 | $0.25 | 41102 |
| 2023-10-12 | 55.44 | $0.25 | 3940 |
| 2023-10-11 | 56.55 | $0.25 | 82011 |
| 2023-10-10 | 59.71 | $0.26 | 101000 |
| 2023-10-09 | 57.26 | $0.25 | 26404 |
| 2023-10-06 | 58.16 | $0.25 | 263995 |
| 2023-10-05 | 57.42 | $0.25 | 70819 |
| 2023-10-04 | 51.43 | $0.23 | 85150 |
| 2023-10-03 | 53.33 | $0.23 | 161408 |
| 2023-10-02 | 55.21 | $0.24 | 207376 |
| 2023-09-29 | 62.62 | $0.26 | 315258 |
| 2023-09-28 | 71.67 | $0.28 | 261886 |
| 2023-09-27 | 68.40 | $0.26 | 138826 |
| 2023-09-26 | 67.27 | $0.26 | 51905 |
| 2023-09-25 | 70.62 | $0.26 | 297995 |
| 2023-09-22 | 66.24 | $0.25 | 205899 |
| 2023-09-21 | 62.87 | $0.24 | 50828 |
| 2023-09-20 | 67.36 | $0.24 | 65913 |
| 2023-09-19 | 68.05 | $0.24 | 108687 |
| 2023-09-18 | 72.64 | $0.25 | 207414 |
| 2023-09-15 | 72.64 | $0.25 | 207718 |
| 2023-09-14 | 72.53 | $0.25 | 278280 |
| 2023-09-13 | 71.79 | $0.25 | 377397 |
| 2023-09-12 | 65.84 | $0.23 | 177353 |
| 2023-09-11 | 63.51 | $0.22 | 421211 |
| 2023-09-08 | 62.49 | $0.21 | 68351 |
| 2023-09-07 | 64.44 | $0.22 | 80020 |
| 2023-09-06 | 62.60 | $0.21 | 52419 |
| 2023-09-05 | 65.58 | $0.22 | 378605 |
| 2023-09-01 | 62.83 | $0.21 | 359699 |
| 2023-08-31 | 61.03 | $0.20 | 84832 |
| 2023-08-30 | 64.26 | $0.21 | 128125 |
| 2023-08-29 | 60.63 | $0.20 | 24000 |
| 2023-08-28 | 61.44 | $0.20 | 21200 |
| 2023-08-25 | 58.45 | $0.19 | 73443 |
| 2023-08-24 | 63.39 | $0.20 | 121293 |
| 2023-08-23 | 63.39 | $0.20 | 143261 |
| 2023-08-22 | 61.06 | $0.19 | 113998 |
| 2023-08-21 | 64.40 | $0.20 | 259257 |
| 2023-08-18 | 54.12 | $0.17 | 40200 |
| 2023-08-17 | 58.42 | $0.18 | 40575 |
| 2023-08-16 | 56.34 | $0.18 | 64160 |
| 2023-08-15 | 62.98 | $0.19 | 74060 |
| 2023-08-14 | 62.34 | $0.18 | 56021 |
| 2023-08-11 | 66.92 | $0.19 | 77190 |
| 2023-08-10 | 64.76 | $0.18 | 34920 |
| 2023-08-09 | 64.79 | $0.18 | 33424 |
| 2023-08-08 | 59.93 | $0.17 | 53120 |
| 2023-08-07 | 69.35 | $0.19 | 13973 |
| 2023-08-04 | 68.95 | $0.18 | 71237 |
| 2023-08-03 | 66.68 | $0.18 | 55745 |
| 2023-08-02 | 65.42 | $0.18 | 172508 |
| 2023-08-01 | 64.67 | $0.17 | 220239 |
| 2023-07-31 | 60.20 | $0.16 | 63073 |
| 2023-07-28 | 57.67 | $0.16 | 71600 |
| 2023-07-27 | 56.36 | $0.16 | 66434 |
| 2023-07-26 | 57.69 | $0.16 | 3500 |
| 2023-07-25 | 55.18 | $0.16 | 15088 |
| 2023-07-24 | 54.67 | $0.15 | 132169 |
| 2023-07-21 | 56.05 | $0.16 | 3925 |
| 2023-07-20 | 58.70 | $0.16 | 41725 |
| 2023-07-19 | 61.43 | $0.16 | 197839 |
| 2023-07-18 | 62.73 | $0.17 | 71000 |
| 2023-07-17 | 59.89 | $0.16 | 70284 |
| 2023-07-14 | 56.77 | $0.15 | 40530 |
| 2023-07-13 | 50.96 | $0.14 | 8036 |
| 2023-07-12 | 46.21 | $0.14 | 89932 |
| 2023-07-11 | 43.70 | $0.13 | 31754 |
| 2023-07-10 | 45.64 | $0.14 | 45271 |
| 2023-07-07 | 46.95 | $0.14 | 20344 |
| 2023-07-06 | 47.56 | $0.14 | 8609 |
| 2023-07-05 | 48.81 | $0.14 | 30375 |
| 2023-07-03 | 53.21 | $0.15 | 17604 |
| 2023-06-30 | 50.44 | $0.14 | 5600 |
| 2023-06-29 | 46.37 | $0.14 | 4750 |
| 2023-06-28 | 49.34 | $0.14 | 1115 |
| 2023-06-27 | 49.27 | $0.14 | 25763 |
| 2023-06-26 | 52.51 | $0.15 | 5985 |
| 2023-06-23 | 50.91 | $0.14 | 34400 |
| 2023-06-22 | 53.95 | $0.15 | 6305 |
| 2023-06-21 | 58.65 | $0.16 | 17559 |
| 2023-06-20 | 54.92 | $0.15 | 2116 |
| 2023-06-16 | 58.17 | $0.15 | 61935 |
| 2023-06-15 | 56.66 | $0.15 | 37200 |
| 2023-06-14 | 56.26 | $0.15 | 74000 |
| 2023-06-13 | 58.99 | $0.15 | 70173 |
| 2023-06-12 | 57.06 | $0.15 | 64283 |
| 2023-06-09 | 53.61 | $0.14 | 20530 |
| 2023-06-08 | 50.72 | $0.14 | 6191 |
| 2023-06-07 | 53.18 | $0.14 | 102105 |
| 2023-06-06 | 63.50 | $0.16 | 7401 |
| 2023-06-05 | 60.21 | $0.15 | 29672 |
| 2023-06-02 | 56.34 | $0.14 | 45270 |
| 2023-06-01 | 55.68 | $0.14 | 22265 |
| 2023-05-31 | 44.68 | $0.13 | — |
| 2023-05-30 | 44.43 | $0.13 | 59179 |
| 2023-05-26 | 44.77 | $0.13 | 4558 |
| 2023-05-25 | 45.00 | $0.13 | 95305 |
| 2023-05-24 | 47.60 | $0.13 | 23493 |
| 2023-05-23 | 50.04 | $0.14 | 33000 |
| 2023-05-22 | 52.34 | $0.14 | 160921 |
| 2023-05-19 | 49.07 | $0.14 | 30600 |
| 2023-05-18 | 48.63 | $0.14 | 26840 |
| 2023-05-17 | 46.99 | $0.13 | 7366 |
| 2023-05-16 | 48.84 | $0.14 | 10694 |
| 2023-05-15 | 54.66 | $0.14 | 8425 |
| 2023-05-12 | 48.60 | $0.14 | 4153 |
| 2023-05-11 | 48.55 | $0.14 | 75535 |
| 2023-05-10 | 55.78 | $0.14 | 24400 |
| 2023-05-09 | 52.36 | $0.14 | 135276 |
| 2023-05-08 | 46.17 | $0.13 | 27881 |
| 2023-05-05 | 47.97 | $0.13 | 3402 |
| 2023-05-04 | 43.94 | $0.13 | 29749 |
| 2023-05-03 | 44.72 | $0.13 | 21521 |
| 2023-05-02 | 43.66 | $0.13 | 26069 |
| 2023-05-01 | 45.39 | $0.13 | 2941 |
| 2023-04-28 | 45.39 | $0.13 | 12578 |
| 2023-04-27 | 46.29 | $0.13 | 31786 |
| 2023-04-26 | 42.25 | $0.13 | 9740 |
| 2023-04-25 | 42.25 | $0.13 | 46606 |
| 2023-04-24 | 39.34 | $0.13 | 47373 |
| 2023-04-21 | 37.35 | $0.13 | 12500 |
| 2023-04-20 | 41.00 | $0.13 | 46000 |
| 2023-04-19 | 41.20 | $0.13 | 15000 |
| 2023-04-18 | 44.24 | $0.14 | 3423 |
| 2023-04-17 | 43.88 | $0.14 | 26031 |
| 2023-04-14 | 45.11 | $0.14 | 143890 |
| 2023-04-13 | 49.04 | $0.14 | 38850 |
| 2023-04-12 | 46.50 | $0.14 | 10584 |
| 2023-04-11 | 44.47 | $0.14 | 4550 |
| 2023-04-10 | 40.06 | $0.13 | 18354 |
| 2023-04-06 | 40.58 | $0.13 | 18826 |
| 2023-04-05 | 42.32 | $0.14 | 26313 |
| 2023-04-04 | 43.26 | $0.14 | 16217 |
| 2023-04-03 | 45.34 | $0.14 | 12423 |
| 2023-03-31 | 47.56 | $0.14 | 1561 |
| 2023-03-30 | 47.19 | $0.14 | 96501 |
| 2023-03-29 | 41.04 | $0.14 | 106450 |
| 2023-03-28 | 35.11 | $0.13 | 25060 |
| 2023-03-27 | 34.85 | $0.13 | 86146 |
| 2023-03-24 | 34.29 | $0.13 | 327309 |
| 2023-03-23 | 33.09 | $0.13 | 319577 |
| 2023-03-22 | 38.47 | $0.14 | 48349 |
| 2023-03-21 | 36.70 | $0.14 | 49618 |
| 2023-03-20 | 37.29 | $0.14 | 26580 |
| 2023-03-17 | 35.19 | $0.13 | 74643 |
| 2023-03-16 | 35.89 | $0.14 | 156333 |
| 2023-03-15 | 32.78 | $0.13 | 241009 |
| 2023-03-14 | 36.37 | $0.14 | 28700 |
| 2023-03-13 | 35.39 | $0.14 | 100345 |
| 2023-03-10 | 36.01 | $0.14 | 79510 |
| 2023-03-09 | 37.62 | $0.14 | 54834 |
| 2023-03-08 | 35.64 | $0.14 | 59392 |
| 2023-03-07 | 40.70 | $0.15 | 68898 |
| 2023-03-06 | 40.29 | $0.15 | 37690 |
| 2023-03-03 | 43.59 | $0.16 | 150 |
| 2023-03-02 | 43.14 | $0.16 | 33738 |
| 2023-03-01 | 45.97 | $0.16 | 31519 |
| 2023-02-28 | 38.85 | $0.15 | 44163 |
| 2023-02-27 | 39.38 | $0.15 | 9009 |
| 2023-02-24 | 39.43 | $0.15 | 21205 |
| 2023-02-23 | 41.50 | $0.16 | 24654 |
| 2023-02-22 | 39.04 | $0.15 | 256212 |
| 2023-02-21 | 40.67 | $0.16 | 132408 |
| 2023-02-17 | 49.75 | $0.17 | 47756 |
| 2023-02-16 | 49.82 | $0.17 | 21096 |
| 2023-02-15 | 47.90 | $0.17 | 41675 |
| 2023-02-14 | 52.07 | $0.17 | 8850 |
| 2023-02-13 | 53.31 | $0.18 | 41726 |
| 2023-02-10 | 53.53 | $0.18 | 105567 |
| 2023-02-09 | 54.39 | $0.18 | 10392 |
| 2023-02-08 | 52.09 | $0.17 | 28244 |
| 2023-02-07 | 46.55 | $0.17 | 64070 |
| 2023-02-06 | 51.98 | $0.17 | 24956 |
| 2023-02-03 | 57.89 | $0.18 | 113600 |
| 2023-02-02 | 59.13 | $0.18 | 20168 |
| 2023-02-01 | 62.98 | $0.19 | 31200 |
| 2023-01-31 | 62.65 | $0.19 | 78788 |
| 2023-01-30 | 61.92 | $0.18 | 231056 |
| 2023-01-27 | 61.04 | $0.18 | 127453 |
| 2023-01-26 | 58.45 | $0.18 | 20823 |
| 2023-01-25 | 59.01 | $0.18 | 90780 |
| 2023-01-24 | 57.41 | $0.18 | 18049 |
| 2023-01-23 | 57.04 | $0.17 | 171040 |
| 2023-01-20 | 57.44 | $0.18 | 240264 |
| 2023-01-19 | 54.80 | $0.17 | 29988 |
| 2023-01-18 | 55.00 | $0.17 | 53072 |
| 2023-01-17 | 58.44 | $0.18 | 44320 |
| 2023-01-13 | 55.96 | $0.17 | 28109 |
| 2023-01-12 | 58.94 | $0.18 | 26627 |
| 2023-01-11 | 58.51 | $0.17 | 45889 |
| 2023-01-10 | 62.56 | $0.18 | 11379 |
| 2023-01-09 | 61.60 | $0.18 | 200999 |
| 2023-01-06 | 58.07 | $0.17 | 97835 |
| 2023-01-05 | 43.05 | $0.15 | 66053 |
| 2023-01-04 | 43.75 | $0.15 | 5511 |
| 2023-01-03 | 43.94 | $0.15 | 61815 |
| 2022-12-30 | 45.15 | $0.15 | 152551 |
| 2022-12-29 | 41.31 | $0.15 | 62873 |
| 2022-12-28 | 38.41 | $0.14 | 318167 |
| 2022-12-27 | 40.30 | $0.15 | 58064 |
| 2022-12-23 | 41.40 | $0.15 | 86589 |
| 2022-12-22 | 41.56 | $0.15 | 71350 |
| 2022-12-21 | 41.84 | $0.15 | 56526 |
| 2022-12-20 | 41.91 | $0.15 | 111231 |
| 2022-12-19 | 38.83 | $0.14 | 264808 |
| 2022-12-16 | 41.88 | $0.15 | 140150 |
| 2022-12-15 | 41.88 | $0.15 | 97600 |
| 2022-12-14 | 44.38 | $0.16 | — |
| 2022-12-13 | 44.38 | $0.16 | 58837 |
| 2022-12-12 | 44.62 | $0.16 | 34178 |
| 2022-12-09 | 44.24 | $0.16 | 9500 |
| 2022-12-08 | 44.24 | $0.16 | 15222 |
| 2022-12-07 | 45.47 | $0.16 | 96168 |
| 2022-12-06 | 43.99 | $0.16 | 151127 |
| 2022-12-05 | 46.22 | $0.16 | 36946 |
| 2022-12-02 | 53.11 | $0.18 | 55580 |
| 2022-12-01 | 51.38 | $0.17 | 80950 |
| 2022-11-30 | 52.44 | $0.17 | 18502 |
| 2022-11-29 | 46.98 | $0.16 | 50000 |
| 2022-11-28 | 45.64 | $0.16 | 74988 |
| 2022-11-25 | 48.40 | $0.17 | 11001 |
| 2022-11-23 | 50.19 | $0.17 | 27860 |
| 2022-11-22 | 49.02 | $0.17 | 5400 |
| 2022-11-21 | 46.23 | $0.16 | 143451 |
| 2022-11-18 | 49.94 | $0.17 | 29566 |
| 2022-11-17 | 51.31 | $0.17 | 78200 |
| 2022-11-16 | 52.18 | $0.17 | 7431 |
| 2022-11-15 | 54.51 | $0.18 | 150294 |
| 2022-11-14 | 54.37 | $0.18 | 32650 |
| 2022-11-11 | 58.25 | $0.19 | 122657 |
| 2022-11-10 | 53.40 | $0.18 | 164900 |
| 2022-11-09 | 48.89 | $0.17 | 32950 |
| 2022-11-08 | 49.53 | $0.17 | 190141 |
| 2022-11-07 | 49.64 | $0.17 | 50920 |
| 2022-11-04 | 44.67 | $0.16 | 150 |
| 2022-11-03 | 47.65 | $0.16 | 14200 |
| 2022-11-02 | 47.67 | $0.16 | 57351 |
| 2022-11-01 | 48.99 | $0.17 | 3776 |
| 2022-10-31 | 49.26 | $0.17 | 5100 |
| 2022-10-28 | 49.46 | $0.17 | 107183 |
| 2022-10-27 | 50.41 | $0.17 | 70511 |
| 2022-10-26 | 52.46 | $0.18 | 89482 |
| 2022-10-25 | 47.00 | $0.16 | 8112 |
| 2022-10-24 | 46.35 | $0.16 | 9335 |
| 2022-10-21 | 49.44 | $0.17 | 148741 |
| 2022-10-20 | 45.19 | $0.16 | 18999 |
| 2022-10-19 | 48.94 | $0.17 | 36850 |
| 2022-10-18 | 49.89 | $0.17 | 90225 |
| 2022-10-17 | 48.55 | $0.17 | 91075 |
| 2022-10-14 | 44.50 | $0.16 | 49352 |
| 2022-10-13 | 48.26 | $0.17 | 54900 |
| 2022-10-12 | 41.85 | $0.15 | 14150 |
| 2022-10-11 | 43.50 | $0.16 | 81049 |
| 2022-10-10 | 44.80 | $0.16 | 15051 |
| 2022-10-07 | 44.62 | $0.16 | 2450 |
| 2022-10-06 | 45.00 | $0.16 | 128545 |
| 2022-10-05 | 47.21 | $0.17 | 53695 |
| 2022-10-04 | 47.31 | $0.17 | 38741 |
| 2022-10-03 | 45.07 | $0.16 | 31113 |
| 2022-09-30 | 43.27 | $0.16 | 2777 |
| 2022-09-29 | 44.29 | $0.16 | 24821 |
| 2022-09-28 | 45.13 | $0.16 | 59424 |
| 2022-09-27 | 41.85 | $0.16 | 177966 |
| 2022-09-26 | 39.03 | $0.15 | 74895 |
| 2022-09-23 | 37.75 | $0.15 | 280404 |
| 2022-09-22 | 43.99 | $0.17 | 118700 |
| 2022-09-21 | 44.66 | $0.17 | 37910 |
| 2022-09-20 | 45.31 | $0.17 | 43273 |
| 2022-09-19 | 46.28 | $0.18 | 172028 |
| 2022-09-16 | 47.18 | $0.18 | 180814 |
| 2022-09-15 | 50.80 | $0.19 | 196585 |
| 2022-09-14 | 54.22 | $0.20 | 120712 |
| 2022-09-13 | 55.12 | $0.20 | 140800 |
| 2022-09-12 | 57.51 | $0.21 | 243683 |
| 2022-09-09 | 58.30 | $0.21 | 236283 |
| 2022-09-08 | 61.24 | $0.22 | 20459 |
| 2022-09-07 | 56.43 | $0.20 | 26125 |
| 2022-09-06 | 57.05 | $0.20 | 72234 |
| 2022-09-02 | 55.35 | $0.20 | 89645 |
| 2022-09-01 | 54.72 | $0.19 | 215563 |
| 2022-08-31 | 62.21 | $0.22 | 320579 |
| 2022-08-30 | 59.78 | $0.21 | 174575 |
| 2022-08-29 | 59.98 | $0.21 | 298097 |
| 2022-08-26 | 53.74 | $0.18 | 43819 |
| 2022-08-25 | 56.23 | $0.19 | 108280 |
| 2022-08-24 | 55.03 | $0.19 | 361800 |
| 2022-08-23 | 45.70 | $0.16 | 68594 |
| 2022-08-22 | 41.38 | $0.15 | 37236 |
| 2022-08-19 | 41.44 | $0.15 | 151005 |
| 2022-08-18 | 45.16 | $0.16 | 123191 |
| 2022-08-17 | 42.16 | $0.15 | 156603 |
| 2022-08-16 | 48.14 | $0.17 | 150 |
| 2022-08-15 | 49.04 | $0.17 | 113323 |
| 2022-08-12 | 52.61 | $0.18 | 13658 |
| 2022-08-11 | 52.44 | $0.18 | 27881 |
| 2022-08-10 | 54.10 | $0.18 | 115145 |
| 2022-08-09 | 52.41 | $0.18 | 55530 |
| 2022-08-08 | 52.41 | $0.18 | 52324 |
| 2022-08-05 | 52.04 | $0.18 | 14289 |
| 2022-08-04 | 51.53 | $0.18 | 39614 |
| 2022-08-03 | 52.75 | $0.18 | 12145 |
| 2022-08-02 | 53.41 | $0.18 | 54533 |
| 2022-08-01 | 51.10 | $0.17 | 35859 |
| 2022-07-29 | 54.90 | $0.19 | 180402 |
| 2022-07-28 | 55.26 | $0.19 | 77835 |
| 2022-07-27 | 53.00 | $0.18 | 152100 |
| 2022-07-26 | 50.32 | $0.17 | 29005 |
| 2022-07-25 | 49.49 | $0.17 | 35218 |
| 2022-07-22 | 48.50 | $0.16 | 160950 |
| 2022-07-21 | 49.52 | $0.17 | 144045 |
| 2022-07-20 | 52.97 | $0.18 | 57921 |
| 2022-07-19 | 47.46 | $0.16 | 75049 |
| 2022-07-18 | 42.95 | $0.15 | 97342 |
| 2022-07-15 | 41.67 | $0.14 | 121653 |
| 2022-07-14 | 40.58 | $0.14 | 89318 |
| 2022-07-13 | 40.87 | $0.14 | 70957 |
| 2022-07-12 | 40.93 | $0.14 | 61480 |
| 2022-07-11 | 41.48 | $0.14 | 175327 |
| 2022-07-08 | 42.49 | $0.15 | 23193 |
| 2022-07-07 | 43.90 | $0.16 | 54052 |
| 2022-07-06 | 38.81 | $0.14 | 199731 |
| 2022-07-05 | 40.11 | $0.14 | 212082 |
| 2022-07-01 | 44.71 | $0.17 | 67562 |
| 2022-06-30 | 40.07 | $0.15 | 79467 |
| 2022-06-29 | 41.81 | $0.16 | 21567 |
| 2022-06-28 | 43.24 | $0.16 | 70700 |
| 2022-06-27 | 45.66 | $0.18 | 41960 |
| 2022-06-24 | 45.45 | $0.18 | 82306 |
| 2022-06-23 | 38.53 | $0.15 | 191833 |
| 2022-06-22 | 38.25 | $0.15 | 22548 |
| 2022-06-21 | 40.74 | $0.16 | 96669 |
| 2022-06-17 | 37.95 | $0.15 | 101944 |
| 2022-06-16 | 38.79 | $0.16 | 466566 |
| 2022-06-15 | 41.15 | $0.17 | 64262 |
| 2022-06-14 | 43.34 | $0.18 | 141010 |
| 2022-06-13 | 43.06 | $0.18 | 181820 |
| 2022-06-10 | 46.13 | $0.19 | 34246 |
| 2022-06-09 | 47.79 | $0.20 | 59320 |
| 2022-06-08 | 53.44 | $0.23 | 170546 |
| 2022-06-07 | 40.35 | $0.18 | 1300 |
| 2022-06-06 | 43.38 | $0.19 | 45535 |
| 2022-06-03 | 45.31 | $0.20 | 34765 |
| 2022-06-02 | 43.96 | $0.20 | 70595 |
| 2022-06-01 | 40.16 | $0.18 | 74002 |
| 2022-05-31 | 42.35 | $0.19 | 56402 |
| 2022-05-27 | 41.21 | $0.19 | 3540 |
| 2022-05-26 | 40.35 | $0.19 | 101766 |
| 2022-05-25 | 36.46 | $0.18 | 24387 |
| 2022-05-24 | 36.76 | $0.18 | 151555 |
| 2022-05-23 | 34.94 | $0.17 | 153081 |
| 2022-05-20 | 36.63 | $0.18 | 130029 |
| 2022-05-19 | 36.83 | $0.18 | 104607 |
| 2022-05-18 | 37.31 | $0.18 | 90220 |
| 2022-05-17 | 37.85 | $0.19 | 255864 |
| 2022-05-16 | 34.41 | $0.18 | 314016 |
| 2022-05-13 | 34.92 | $0.18 | 279454 |
| 2022-05-12 | 29.59 | $0.16 | 513143 |
| 2022-05-11 | 30.81 | $0.17 | 312964 |
| 2022-05-10 | 31.95 | $0.18 | 501317 |
| 2022-05-09 | 32.85 | $0.19 | 609355 |
| 2022-05-06 | 38.59 | $0.22 | 272290 |
| 2022-05-05 | 40.85 | $0.23 | 144761 |
| 2022-05-04 | 43.00 | $0.24 | 110866 |
| 2022-05-03 | 44.14 | $0.25 | 121600 |
| 2022-05-02 | 39.89 | $0.23 | 94685 |
| 2022-04-29 | 43.10 | $0.25 | 526045 |
| 2022-04-28 | 43.72 | $0.25 | 185705 |
| 2022-04-27 | 45.19 | $0.26 | 71390 |
| 2022-04-26 | 46.71 | $0.26 | 26788 |
| 2022-04-25 | 45.15 | $0.26 | 107090 |
| 2022-04-22 | 51.05 | $0.28 | 30080 |
| 2022-04-21 | 61.68 | $0.32 | 6200 |
| 2022-04-20 | 59.63 | $0.31 | 55000 |
| 2022-04-19 | 59.19 | $0.31 | 219369 |
| 2022-04-18 | 61.07 | $0.31 | 393873 |
| 2022-04-14 | 62.32 | $0.32 | 593605 |
| 2022-04-13 | 63.06 | $0.32 | 194580 |
| 2022-04-12 | 57.88 | $0.29 | 147000 |
| 2022-04-11 | 57.95 | $0.29 | 188511 |
| 2022-04-08 | 59.92 | $0.30 | 25000 |
| 2022-04-07 | 58.59 | $0.30 | 247729 |
| 2022-04-06 | 50.17 | $0.26 | 17700 |
| 2022-04-05 | 50.17 | $0.26 | 700 |
| 2022-04-04 | 51.52 | $0.27 | 41931 |
| 2022-04-01 | 51.98 | $0.27 | 100 |
| 2022-03-31 | 52.83 | $0.27 | 28633 |
| 2022-03-30 | 50.14 | $0.26 | 47721 |
| 2022-03-29 | 52.59 | $0.27 | 155049 |
| 2022-03-28 | 51.23 | $0.26 | 24438 |
| 2022-03-25 | 55.05 | $0.28 | 129474 |
| 2022-03-24 | 53.40 | $0.27 | 22057 |
| 2022-03-23 | 54.93 | $0.28 | 91120 |
| 2022-03-22 | 55.26 | $0.28 | 28298 |
| 2022-03-21 | 55.29 | $0.28 | 56582 |
| 2022-03-18 | 53.87 | $0.27 | 95000 |
| 2022-03-17 | 50.25 | $0.25 | 10000 |
| 2022-03-16 | 50.54 | $0.25 | 40000 |
| 2022-03-15 | 46.62 | $0.23 | 71451 |
| 2022-03-14 | 57.09 | $0.28 | 11410 |
| 2022-03-11 | 59.69 | $0.29 | 52991 |
| 2022-03-10 | 57.73 | $0.28 | 51700 |
| 2022-03-09 | 57.92 | $0.28 | 171968 |
| 2022-03-08 | 56.24 | $0.27 | 148833 |
| 2022-03-07 | 57.50 | $0.28 | 139867 |
| 2022-03-04 | 54.19 | $0.26 | 439352 |
| 2022-03-03 | 62.31 | $0.29 | 80190 |
| 2022-03-02 | 60.49 | $0.28 | 500 |
| 2022-03-01 | 58.70 | $0.27 | 193309 |
| 2022-02-28 | 59.98 | $0.28 | 317881 |
| 2022-02-25 | 52.32 | $0.24 | 15400 |
| 2022-02-24 | 51.12 | $0.24 | 67905 |
| 2022-02-23 | 46.72 | $0.22 | 35006 |
| 2022-02-22 | 45.66 | $0.22 | 68004 |
| 2022-02-18 | 48.14 | $0.23 | 50542 |
| 2022-02-17 | 47.33 | $0.22 | 174140 |
| 2022-02-16 | 51.73 | $0.24 | 63697 |
| 2022-02-15 | 51.63 | $0.24 | 27570 |
| 2022-02-14 | 51.53 | $0.24 | 4230 |
| 2022-02-11 | 53.44 | $0.25 | 850 |
| 2022-02-10 | 54.26 | $0.25 | 57784 |
| 2022-02-09 | 52.27 | $0.24 | 7300 |
| 2022-02-08 | 48.18 | $0.22 | 104264 |
| 2022-02-07 | 50.32 | $0.23 | 187973 |
| 2022-02-04 | 52.82 | $0.24 | 517131 |
| 2022-02-03 | 49.45 | $0.23 | 1000 |
| 2022-02-02 | 55.06 | $0.25 | 2800 |
| 2022-02-01 | 50.69 | $0.23 | 1000 |
| 2022-01-31 | 50.41 | $0.23 | 12000 |
| 2022-01-28 | 51.55 | $0.24 | 553289 |
| 2022-01-27 | 50.12 | $0.23 | 283228 |
| 2022-01-26 | 52.15 | $0.24 | 328725 |
| 2022-01-25 | 50.06 | $0.23 | 10600 |
| 2022-01-24 | 43.68 | $0.20 | 248989 |
| 2022-01-21 | 50.38 | $0.23 | 27114 |
| 2022-01-20 | 49.72 | $0.23 | 151184 |
| 2022-01-19 | 52.08 | $0.24 | 64267 |
| 2022-01-18 | 50.78 | $0.23 | 170261 |
| 2022-01-14 | 54.69 | $0.25 | 276951 |
| 2022-01-13 | 57.05 | $0.25 | 286379 |
| 2022-01-12 | 57.29 | $0.26 | 9811 |
| 2022-01-11 | 56.14 | $0.25 | 276215 |
| 2022-01-10 | 49.85 | $0.22 | 10480 |
| 2022-01-07 | 51.21 | $0.23 | 33300 |
| 2022-01-06 | 48.86 | $0.22 | 161934 |
| 2022-01-05 | 56.80 | $0.25 | 160215 |
| 2022-01-04 | 47.83 | $0.22 | 80284 |
| 2022-01-03 | 42.42 | $0.20 | 52530 |
| 2021-12-31 | 42.42 | $0.20 | 50543 |
| 2021-12-30 | 42.03 | $0.20 | 208995 |
| 2021-12-29 | 43.69 | $0.21 | 325727 |
| 2021-12-28 | 42.58 | $0.20 | 274370 |
| 2021-12-27 | 49.49 | $0.23 | 316023 |
| 2021-12-23 | 43.27 | $0.21 | 28446 |
| 2021-12-22 | 43.48 | $0.21 | 71994 |
| 2021-12-21 | 42.74 | $0.21 | 72815 |
| 2021-12-20 | 39.14 | $0.20 | 59964 |
| 2021-12-17 | 40.36 | $0.20 | 224699 |
| 2021-12-16 | 39.97 | $0.20 | 225232 |
| 2021-12-15 | 40.03 | $0.20 | 242966 |
| 2021-12-14 | 37.51 | $0.19 | 207065 |
| 2021-12-13 | 38.34 | $0.20 | 134393 |
| 2021-12-10 | 39.75 | $0.21 | 34667 |
| 2021-12-09 | 42.15 | $0.22 | 146050 |
| 2021-12-08 | 42.74 | $0.22 | 49940 |
| 2021-12-07 | 44.14 | $0.23 | 67758 |
| 2021-12-06 | 38.42 | $0.21 | 302391 |
| 2021-12-03 | 39.35 | $0.21 | 85969 |
| 2021-12-02 | 38.92 | $0.21 | 244978 |
| 2021-12-01 | 35.32 | $0.20 | 481191 |
| 2021-11-30 | 37.41 | $0.21 | 126021 |
| 2021-11-29 | 41.29 | $0.23 | 108495 |
| 2021-11-26 | 40.45 | $0.23 | 222970 |
| 2021-11-24 | 43.20 | $0.24 | 39735 |
| 2021-11-23 | 45.57 | $0.25 | 107071 |
| 2021-11-22 | 42.41 | $0.24 | 246105 |
| 2021-11-19 | 42.89 | $0.24 | 623549 |
| 2021-11-18 | 46.91 | $0.26 | 172142 |
| 2021-11-17 | 48.61 | $0.27 | 197364 |
| 2021-11-16 | 49.51 | $0.27 | 258660 |
| 2021-11-15 | 53.24 | $0.28 | 102748 |
| 2021-11-12 | 57.61 | $0.30 | 313047 |
| 2021-11-11 | 57.61 | $0.30 | 90766 |
| 2021-11-10 | 55.50 | $0.29 | 288069 |
| 2021-11-09 | 61.31 | $0.31 | 414463 |
| 2021-11-08 | 61.71 | $0.31 | 249215 |
| 2021-11-05 | 60.33 | $0.30 | 124070 |
| 2021-11-04 | 60.78 | $0.31 | 391971 |
| 2021-11-03 | 62.33 | $0.31 | 497003 |
| 2021-11-02 | 55.68 | $0.28 | 329163 |
| 2021-11-01 | 56.58 | $0.28 | 329163 |
| 2021-10-29 | 51.88 | $0.26 | 287035 |
| 2021-10-28 | 54.22 | $0.27 | 147718 |
| 2021-10-27 | 53.54 | $0.27 | 281762 |
| 2021-10-26 | 58.54 | $0.28 | 119569 |
| 2021-10-25 | 59.69 | $0.29 | 286154 |
| 2021-10-22 | 59.86 | $0.29 | 191954 |
| 2021-10-21 | 58.14 | $0.28 | 493919 |
| 2021-10-20 | 62.76 | $0.29 | 410951 |
| 2021-10-19 | 62.69 | $0.29 | 226978 |
| 2021-10-18 | 61.61 | $0.29 | 1.1M |
| 2021-10-15 | 57.22 | $0.26 | 140662 |
| 2021-10-14 | 55.86 | $0.26 | 320996 |
| 2021-10-13 | 58.97 | $0.27 | 618524 |
| 2021-10-12 | 57.00 | $0.26 | 445266 |
| 2021-10-11 | 48.66 | $0.22 | 283997 |
| 2021-10-08 | 50.58 | $0.23 | 116275 |
| 2021-10-07 | 50.58 | $0.23 | 73555 |
| 2021-10-06 | 47.60 | $0.22 | 224375 |
| 2021-10-05 | 51.80 | $0.24 | 263994 |
| 2021-10-04 | 50.58 | $0.23 | 280340 |
| 2021-10-01 | 50.55 | $0.23 | 624839 |
| 2021-09-30 | 48.53 | $0.22 | 338674 |
| 2021-09-29 | 49.11 | $0.22 | 235810 |
| 2021-09-28 | 50.47 | $0.23 | 315812 |
| 2021-09-27 | 52.94 | $0.24 | 418496 |
| 2021-09-24 | 51.27 | $0.23 | 984549 |
| 2021-09-23 | 55.92 | $0.25 | 1.1M |
| 2021-09-22 | 53.76 | $0.24 | 1.3M |
| 2021-09-21 | 55.63 | $0.25 | 880950 |
| 2021-09-20 | 54.26 | $0.24 | 1.6M |
| 2021-09-17 | 63.62 | $0.28 | 4.3M |
| 2021-09-16 | 73.61 | $0.31 | 1.1M |
| 2021-09-15 | 74.17 | $0.31 | 1.3M |
| 2021-09-14 | 72.35 | $0.30 | 1.3M |
| 2021-09-13 | 75.45 | $0.30 | 1.8M |
| 2021-09-10 | 70.23 | $0.27 | 882238 |
| 2021-09-09 | 66.61 | $0.25 | 138441 |
| 2021-09-08 | 68.67 | $0.25 | 581916 |
| 2021-09-07 | 70.28 | $0.26 | 970498 |
| 2021-09-03 | 69.76 | $0.25 | 879282 |
| 2021-09-02 | 66.81 | $0.24 | 1.3M |
| 2021-09-01 | 60.61 | $0.21 | 598972 |
| 2021-08-31 | 58.56 | $0.20 | 402442 |
| 2021-08-30 | 56.04 | $0.19 | 262930 |
| 2021-08-27 | 54.80 | $0.19 | 270893 |
| 2021-08-26 | 50.58 | $0.18 | 166005 |
| 2021-08-25 | 53.95 | $0.19 | 95588 |
| 2021-08-24 | 51.43 | $0.18 | 154484 |
| 2021-08-23 | 45.45 | $0.16 | 295090 |
| 2021-08-20 | 37.55 | $0.15 | 36067 |
| 2021-08-19 | 33.54 | $0.14 | 151380 |
| 2021-08-18 | 38.83 | $0.15 | 148173 |
| 2021-08-17 | 34.51 | $0.15 | 401711 |
| 2021-08-16 | 35.94 | $0.15 | 106430 |
| 2021-08-13 | 38.82 | $0.16 | 154050 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.33
2026-08-10
Close Price
$0.42
Vol: 7000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -27.33 | $0.42 | 7000 |
| 2026-08-07 | -32.86 | $0.41 | 14530 |
| 2026-08-06 | -0.14 | $0.40 | 85500 |
| 2026-08-05 | -20.12 | $0.39 | 25449 |
| 2026-08-04 | -4.23 | $0.39 | 166700 |
| 2026-08-03 | -35.64 | $0.37 | 32709 |
| 2026-07-31 | -46.21 | $0.36 | 18926 |
| 2026-07-30 | -25.78 | $0.38 | 57100 |
| 2026-07-29 | -52.40 | $0.37 | 165625 |
| 2026-07-28 | -56.66 | $0.37 | 50019 |
| 2026-07-27 | -43.87 | $0.38 | 62600 |
| 2026-07-24 | -57.43 | $0.37 | 60100 |
| 2026-07-23 | -27.76 | $0.39 | 3500 |
| 2026-07-22 | -34.16 | $0.39 | 65500 |
| 2026-07-21 | -54.75 | $0.38 | 52800 |
| 2026-07-20 | -72.20 | $0.36 | 92200 |
| 2026-07-17 | -75.59 | $0.36 | 79600 |
| 2026-07-16 | -78.69 | $0.36 | 186000 |
| 2026-07-15 | -76.25 | $0.37 | 110600 |
| 2026-07-14 | -68.49 | $0.38 | 40328 |
| 2026-07-13 | -74.00 | $0.38 | 35829 |
| 2026-07-10 | -66.35 | $0.39 | 17028 |
| 2026-07-09 | -62.02 | $0.39 | 202300 |
| 2026-07-08 | -71.21 | $0.38 | 102100 |
| 2026-07-07 | -81.32 | $0.37 | 215514 |
| 2026-07-06 | -71.89 | $0.38 | 35525 |
| 2026-07-02 | -81.74 | $0.39 | 144631 |
| 2026-07-01 | -81.41 | $0.40 | 14000 |
| 2026-06-30 | -89.01 | $0.38 | 24600 |
| 2026-06-29 | -85.18 | $0.39 | 111000 |
| 2026-06-26 | -82.52 | $0.39 | 175700 |
| 2026-06-25 | -85.36 | $0.39 | 63425 |
| 2026-06-24 | -80.30 | $0.40 | 152500 |
| 2026-06-23 | -70.17 | $0.41 | 79400 |
| 2026-06-22 | -63.13 | $0.43 | 63617 |
| 2026-06-18 | -49.25 | $0.45 | 113200 |
| 2026-06-17 | -56.58 | $0.44 | 54100 |
| 2026-06-16 | -65.15 | $0.42 | 48800 |
| 2026-06-15 | -64.45 | $0.43 | 84434 |
| 2026-06-12 | -68.97 | $0.42 | 83605 |
| 2026-06-11 | -84.95 | $0.40 | 147700 |
| 2026-06-10 | -95.45 | $0.39 | 644700 |
| 2026-06-09 | -90.12 | $0.40 | 686100 |
| 2026-06-08 | -83.88 | $0.43 | 186948 |
| 2026-06-05 | -84.84 | $0.43 | 223900 |
| 2026-06-04 | -72.59 | $0.48 | 36700 |
| 2026-06-03 | -75.26 | $0.47 | 29514 |
| 2026-06-02 | -49.61 | $0.51 | 107039 |
| 2026-06-01 | -77.52 | $0.48 | 58700 |
| 2026-05-29 | -73.19 | $0.48 | 40443 |
| 2026-05-28 | -75.94 | $0.48 | 33102 |
| 2026-05-27 | -79.56 | $0.47 | 168746 |
| 2026-05-26 | -74.02 | $0.48 | 63529 |
| 2026-05-22 | -95.13 | $0.46 | 76800 |
| 2026-05-21 | -98.37 | $0.45 | 26034 |
| 2026-05-20 | -92.06 | $0.46 | 42900 |
| 2026-05-19 | -95.60 | $0.45 | 161800 |
| 2026-05-18 | -78.92 | $0.49 | 75600 |
| 2026-05-15 | -80.14 | $0.49 | 152334 |
| 2026-05-14 | -76.31 | $0.52 | 79600 |
| 2026-05-13 | -68.85 | $0.53 | 8542 |
| 2026-05-12 | -66.49 | $0.53 | 37500 |
| 2026-05-11 | -37.09 | $0.56 | 54412 |
| 2026-05-08 | -46.93 | $0.53 | 95700 |
| 2026-05-07 | -36.90 | $0.54 | 30510 |
| 2026-05-06 | -17.52 | $0.57 | 67947 |
| 2026-05-05 | -53.98 | $0.50 | 51815 |
| 2026-05-04 | -41.99 | $0.52 | 164532 |
| 2026-05-01 | -38.59 | $0.52 | 313900 |
| 2026-04-30 | -35.20 | $0.53 | 37509 |
| 2026-04-29 | -48.84 | $0.50 | 34100 |
| 2026-04-28 | -39.91 | $0.51 | 93000 |
| 2026-04-27 | -28.42 | $0.53 | 146722 |
| 2026-04-24 | -26.15 | $0.54 | 12502 |
| 2026-04-23 | -32.14 | $0.52 | 14731 |
| 2026-04-22 | -22.79 | $0.55 | 50300 |
| 2026-04-21 | -32.07 | $0.52 | 436900 |
| 2026-04-20 | -16.26 | $0.56 | 32901 |
| 2026-04-17 | -20.33 | $0.55 | 337004 |
| 2026-04-16 | -6.91 | $0.57 | 333015 |
| 2026-04-15 | -12.93 | $0.55 | 226400 |
| 2026-04-14 | -10.06 | $0.53 | 290800 |
| 2026-04-13 | -3.16 | $0.51 | 534207 |
| 2026-04-10 | -21.60 | $0.45 | 234128 |
| 2026-04-09 | -39.14 | $0.43 | 8100 |
| 2026-04-08 | -52.60 | $0.43 | 34800 |
| 2026-04-07 | -58.87 | $0.42 | 68300 |
| 2026-04-06 | -55.73 | $0.42 | 38403 |
| 2026-04-02 | -57.05 | $0.42 | 23220 |
| 2026-04-01 | -53.33 | $0.42 | 116800 |
| 2026-03-31 | -54.00 | $0.42 | 186835 |
| 2026-03-30 | -88.03 | $0.37 | 104209 |
| 2026-03-27 | -74.75 | $0.40 | 105832 |
| 2026-03-26 | -72.97 | $0.40 | 38300 |
| 2026-03-25 | -58.98 | $0.43 | 124628 |
| 2026-03-24 | -72.10 | $0.41 | 15800 |
| 2026-03-23 | -83.44 | $0.39 | 67300 |
| 2026-03-20 | -85.79 | $0.39 | 63740 |
| 2026-03-19 | -87.77 | $0.40 | 60543 |
| 2026-03-18 | -98.85 | $0.42 | 41305 |
| 2026-03-17 | -79.08 | $0.44 | 10600 |
| 2026-03-16 | -82.33 | $0.44 | 66300 |
| 2026-03-13 | -69.78 | $0.45 | 78000 |
| 2026-03-12 | -49.80 | $0.48 | 26600 |
| 2026-03-11 | -57.44 | $0.47 | 21400 |
| 2026-03-10 | -48.60 | $0.48 | 70637 |
| 2026-03-09 | -63.95 | $0.46 | 70100 |
| 2026-03-06 | -63.92 | $0.45 | 163700 |
| 2026-03-05 | -55.23 | $0.46 | 182400 |
| 2026-03-04 | -25.98 | $0.50 | 21815 |
| 2026-03-03 | -37.19 | $0.49 | 188636 |
| 2026-03-02 | -4.82 | $0.53 | 245400 |
| 2026-02-27 | -25.84 | $0.50 | 245600 |
| 2026-02-26 | -42.02 | $0.51 | 71800 |
| 2026-02-25 | -50.05 | $0.50 | 41932 |
| 2026-02-24 | -41.57 | $0.51 | 7523 |
| 2026-02-23 | -44.93 | $0.51 | 63135 |
| 2026-02-20 | -41.08 | $0.51 | 135800 |
| 2026-02-19 | -38.38 | $0.52 | 167026 |
| 2026-02-18 | -62.07 | $0.47 | 125100 |
| 2026-02-17 | -76.95 | $0.44 | 60200 |
| 2026-02-13 | -77.65 | $0.44 | 73415 |
| 2026-02-12 | -71.59 | $0.45 | 25900 |
| 2026-02-11 | -63.50 | $0.47 | 95615 |
| 2026-02-10 | -63.96 | $0.47 | 246500 |
| 2026-02-09 | -61.08 | $0.47 | 71942 |
| 2026-02-06 | -81.36 | $0.43 | 353010 |
| 2026-02-05 | -93.10 | $0.41 | 387246 |
| 2026-02-04 | -74.05 | $0.46 | 373937 |
| 2026-02-03 | -55.08 | $0.50 | 324600 |
| 2026-02-02 | -62.44 | $0.47 | 203200 |
| 2026-01-30 | -36.37 | $0.50 | 404105 |
| 2026-01-29 | -30.37 | $0.52 | 420900 |
| 2026-01-28 | -6.77 | $0.56 | 462323 |
| 2026-01-27 | -4.31 | $0.53 | 196828 |
| 2026-01-26 | -18.64 | $0.48 | 356934 |
| 2026-01-23 | -12.78 | $0.49 | 215826 |
| 2026-01-22 | -5.19 | $0.49 | 275105 |
| 2026-01-21 | -12.57 | $0.47 | 69600 |
| 2026-01-20 | -15.92 | $0.46 | 160500 |
| 2026-01-16 | -11.46 | $0.46 | 232200 |
| 2026-01-15 | -3.45 | $0.47 | 166225 |
| 2026-01-14 | -5.06 | $0.45 | 367029 |
| 2026-01-13 | -15.46 | $0.43 | 90600 |
| 2026-01-12 | -19.01 | $0.43 | 106220 |
| 2026-01-09 | -20.20 | $0.42 | 498015 |
| 2026-01-08 | -21.11 | $0.42 | 132833 |
| 2026-01-07 | -11.73 | $0.44 | 276301 |
| 2026-01-06 | -9.57 | $0.43 | 284000 |
| 2026-01-05 | -2.18 | $0.42 | 323100 |
| 2026-01-02 | -2.20 | $0.42 | 352300 |
| 2025-12-31 | -19.38 | $0.35 | 32700 |
| 2025-12-30 | -13.35 | $0.35 | 38401 |
| 2025-12-29 | -12.97 | $0.35 | 64549 |
| 2025-12-26 | -19.32 | $0.35 | 115800 |
| 2025-12-24 | -16.24 | $0.35 | 150500 |
| 2025-12-23 | -7.28 | $0.36 | 260010 |
| 2025-12-22 | -6.73 | $0.36 | 140000 |
| 2025-12-19 | -3.08 | $0.35 | 399600 |
| 2025-12-18 | -36.30 | $0.29 | 7100 |
| 2025-12-17 | -42.49 | $0.29 | 129600 |
| 2025-12-16 | -40.20 | $0.29 | 55700 |
| 2025-12-15 | -31.68 | $0.30 | 117300 |
| 2025-12-12 | -27.49 | $0.30 | 161048 |
| 2025-12-11 | -8.36 | $0.32 | 145111 |
| 2025-12-10 | -25.42 | $0.30 | 46400 |
| 2025-12-09 | -7.90 | $0.32 | 42500 |
| 2025-12-08 | -17.29 | $0.31 | 18400 |
| 2025-12-05 | -17.29 | $0.31 | 116900 |
| 2025-12-04 | -4.55 | $0.32 | 491400 |
| 2025-12-03 | 0.00 | $0.29 | 84900 |
| 2025-12-02 | -45.43 | $0.28 | 122600 |
| 2025-12-01 | -65.02 | $0.27 | 262700 |
| 2025-11-28 | -52.59 | $0.28 | 20800 |
| 2025-11-26 | -54.60 | $0.28 | 118540 |
| 2025-11-25 | -66.76 | $0.27 | 50100 |
| 2025-11-24 | -71.65 | $0.26 | 62200 |
| 2025-11-21 | -84.02 | $0.25 | 431600 |
| 2025-11-20 | -93.74 | $0.26 | 181700 |
| 2025-11-19 | -73.54 | $0.27 | 74922 |
| 2025-11-18 | -81.88 | $0.26 | 282700 |
| 2025-11-17 | -90.91 | $0.26 | 261548 |
| 2025-11-14 | -87.48 | $0.27 | 80100 |
| 2025-11-13 | -87.17 | $0.27 | 72234 |
| 2025-11-12 | -70.18 | $0.29 | 39500 |
| 2025-11-11 | -65.90 | $0.29 | 49332 |
| 2025-11-10 | -70.17 | $0.29 | 17900 |
| 2025-11-07 | -79.63 | $0.28 | 173500 |
| 2025-11-06 | -88.79 | $0.27 | 132200 |
| 2025-11-05 | -72.85 | $0.28 | 25100 |
| 2025-11-04 | -77.00 | $0.28 | 201800 |
| 2025-11-03 | -50.11 | $0.30 | 100420 |
| 2025-10-31 | -27.69 | $0.32 | 118100 |
| 2025-10-30 | -33.80 | $0.32 | 73942 |
| 2025-10-29 | -41.70 | $0.31 | 226500 |
| 2025-10-28 | -49.31 | $0.30 | 141023 |
| 2025-10-27 | -77.57 | $0.28 | 33745 |
| 2025-10-24 | -66.02 | $0.29 | 150634 |
| 2025-10-23 | -82.21 | $0.28 | 49400 |
| 2025-10-22 | -83.75 | $0.27 | 263900 |
| 2025-10-21 | -84.21 | $0.27 | 108700 |
| 2025-10-20 | -85.36 | $0.29 | 241419 |
| 2025-10-17 | -82.67 | $0.29 | 702200 |
| 2025-10-16 | -32.66 | $0.32 | 422305 |
| 2025-10-15 | -25.26 | $0.32 | 187400 |
| 2025-10-14 | -17.22 | $0.32 | 279501 |
| 2025-10-13 | -34.89 | $0.30 | 290400 |
| 2025-10-10 | -33.12 | $0.30 | 26600 |
| 2025-10-09 | -37.11 | $0.30 | 185200 |
| 2025-10-08 | -17.40 | $0.31 | 130911 |
| 2025-10-07 | -21.29 | $0.31 | 281100 |
| 2025-10-06 | -14.05 | $0.30 | 226831 |
| 2025-10-03 | -10.47 | $0.31 | 201545 |
| 2025-10-02 | -15.88 | $0.30 | 179300 |
| 2025-10-01 | -5.00 | $0.31 | 78000 |
| 2025-09-30 | -13.73 | $0.30 | 96409 |
| 2025-09-29 | -12.46 | $0.30 | 128118 |
| 2025-09-26 | -2.90 | $0.31 | 291543 |
| 2025-09-25 | -8.49 | $0.30 | 86300 |
| 2025-09-24 | -13.84 | $0.29 | 147710 |
| 2025-09-23 | -16.89 | $0.29 | 1.1M |
| 2025-09-22 | -3.65 | $0.30 | 1.0M |
| 2025-09-19 | -7.26 | $0.28 | 981300 |
| 2025-09-18 | -4.07 | $0.26 | 190500 |
| 2025-09-17 | -8.79 | $0.26 | 239709 |
| 2025-09-16 | -20.00 | $0.25 | 273426 |
| 2025-09-15 | -4.38 | $0.26 | 441600 |
| 2025-09-12 | -15.93 | $0.24 | 110525 |
| 2025-09-11 | -0.37 | $0.25 | 243145 |
| 2025-09-10 | -6.50 | $0.25 | 441703 |
| 2025-09-09 | 0.00 | $0.23 | 108228 |
| 2025-09-08 | 0.00 | $0.23 | 275630 |
| 2025-09-05 | -25.25 | $0.22 | 189545 |
| 2025-09-04 | -31.39 | $0.22 | 91133 |
| 2025-09-03 | -16.44 | $0.22 | 121100 |
| 2025-09-02 | -34.04 | $0.22 | 162925 |
| 2025-08-29 | -23.91 | $0.22 | 304600 |
| 2025-08-28 | -10.21 | $0.21 | 513048 |
| 2025-08-27 | -25.08 | $0.21 | 140534 |
| 2025-08-26 | -21.11 | $0.21 | 145332 |
| 2025-08-25 | -31.35 | $0.21 | 108200 |
| 2025-08-22 | -13.97 | $0.21 | 543913 |
| 2025-08-21 | -77.41 | $0.19 | 24434 |
| 2025-08-20 | -87.76 | $0.19 | 51300 |
| 2025-08-19 | -89.29 | $0.19 | 181100 |
| 2025-08-18 | -68.24 | $0.20 | 64800 |
| 2025-08-15 | -71.53 | $0.20 | 71200 |
| 2025-08-14 | -74.71 | $0.20 | 11100 |
| 2025-08-13 | -70.35 | $0.20 | 13500 |
| 2025-08-12 | -58.82 | $0.20 | 4300 |
| 2025-08-11 | -59.48 | $0.20 | 52200 |
| 2025-08-08 | -64.71 | $0.20 | 86200 |
| 2025-08-07 | -55.53 | $0.20 | 77400 |
| 2025-08-06 | -52.94 | $0.21 | 95400 |
| 2025-08-05 | -64.71 | $0.20 | 119811 |
| 2025-08-04 | -28.24 | $0.22 | 44019 |
| 2025-08-01 | -85.87 | $0.20 | 160600 |
| 2025-07-31 | -100.00 | $0.19 | 167700 |
| 2025-07-30 | -66.95 | $0.20 | 50839 |
| 2025-07-29 | -40.69 | $0.21 | 171637 |
| 2025-07-28 | -24.46 | $0.22 | 229322 |
| 2025-07-25 | 0.00 | $0.23 | 630719 |
| 2025-07-24 | 0.00 | $0.22 | 70630 |
| 2025-07-23 | -16.06 | $0.22 | 112600 |
| 2025-07-22 | -12.56 | $0.22 | 231021 |
| 2025-07-21 | -16.18 | $0.22 | 212219 |
| 2025-07-18 | -12.14 | $0.22 | 471500 |
| 2025-07-17 | -29.12 | $0.21 | 312501 |
| 2025-07-16 | -57.29 | $0.20 | 122500 |
| 2025-07-15 | -54.99 | $0.20 | 161140 |
| 2025-07-14 | -59.55 | $0.20 | 45900 |
| 2025-07-11 | -61.40 | $0.20 | 114718 |
| 2025-07-10 | -65.50 | $0.20 | 85700 |
| 2025-07-09 | -65.67 | $0.20 | 60000 |
| 2025-07-08 | -69.82 | $0.20 | 122617 |
| 2025-07-07 | -50.31 | $0.21 | 44400 |
| 2025-07-03 | -45.17 | $0.21 | 139700 |
| 2025-07-02 | -50.92 | $0.21 | 128841 |
| 2025-07-01 | -25.05 | $0.22 | 367840 |
| 2025-06-30 | -78.95 | $0.20 | 119019 |
| 2025-06-27 | -72.76 | $0.20 | 127840 |
| 2025-06-26 | -52.95 | $0.21 | 213132 |
| 2025-06-25 | -67.11 | $0.20 | 121747 |
| 2025-06-24 | -78.68 | $0.20 | 91400 |
| 2025-06-23 | -71.21 | $0.20 | 54200 |
| 2025-06-20 | -65.79 | $0.21 | 34900 |
| 2025-06-18 | -15.75 | $0.22 | 251400 |
| 2025-06-17 | -19.00 | $0.22 | 15400 |
| 2025-06-16 | -14.80 | $0.22 | 43418 |
| 2025-06-13 | -25.83 | $0.21 | 51400 |
| 2025-06-12 | -28.66 | $0.21 | 11049 |
| 2025-06-11 | -24.25 | $0.21 | 8600 |
| 2025-06-10 | -23.46 | $0.21 | 11400 |
| 2025-06-09 | -9.45 | $0.22 | 91200 |
| 2025-06-06 | -20.54 | $0.22 | 52000 |
| 2025-06-05 | -24.49 | $0.21 | 113400 |
| 2025-06-04 | -29.07 | $0.21 | 24208 |
| 2025-06-03 | -21.22 | $0.21 | 101616 |
| 2025-06-02 | -27.48 | $0.21 | 27600 |
| 2025-05-30 | -25.48 | $0.21 | 7400 |
| 2025-05-29 | -16.43 | $0.21 | 114900 |
| 2025-05-28 | 0.00 | $0.22 | 141940 |
| 2025-05-27 | -25.74 | $0.21 | 91300 |
| 2025-05-23 | -0.59 | $0.22 | 317136 |
| 2025-05-22 | -39.61 | $0.19 | 11000 |
| 2025-05-21 | -45.82 | $0.19 | 34100 |
| 2025-05-20 | -36.40 | $0.19 | 27119 |
| 2025-05-19 | -58.24 | $0.18 | 50900 |
| 2025-05-16 | -67.83 | $0.19 | 32021 |
| 2025-05-15 | -60.40 | $0.19 | 72422 |
| 2025-05-14 | -50.62 | $0.20 | 44720 |
| 2025-05-13 | -28.24 | $0.20 | 41800 |
| 2025-05-12 | -39.81 | $0.20 | 61400 |
| 2025-05-09 | -21.60 | $0.20 | 396720 |
| 2025-05-08 | -33.64 | $0.20 | 53100 |
| 2025-05-07 | -17.76 | $0.20 | 53900 |
| 2025-05-06 | -15.42 | $0.20 | 191242 |
| 2025-05-05 | -27.18 | $0.20 | 53200 |
| 2025-05-02 | -15.34 | $0.20 | 40216 |
| 2025-05-01 | -30.59 | $0.20 | 8400 |
| 2025-04-30 | -20.68 | $0.20 | 23200 |
| 2025-04-29 | -27.43 | $0.20 | 57849 |
| 2025-04-28 | -28.48 | $0.20 | 70704 |
| 2025-04-25 | -3.29 | $0.21 | 5600 |
| 2025-04-24 | -16.76 | $0.21 | 41330 |
| 2025-04-23 | -42.58 | $0.19 | 58100 |
| 2025-04-22 | -54.21 | $0.19 | 11000 |
| 2025-04-21 | -65.20 | $0.18 | 33000 |
| 2025-04-17 | -56.21 | $0.19 | 10000 |
| 2025-04-16 | -41.68 | $0.19 | 72328 |
| 2025-04-15 | -53.15 | $0.19 | 20304 |
| 2025-04-14 | -38.81 | $0.19 | 4800 |
| 2025-04-11 | -38.05 | $0.19 | 20500 |
| 2025-04-10 | -49.71 | $0.19 | 10100 |
| 2025-04-09 | -56.21 | $0.19 | 88600 |
| 2025-04-08 | -89.10 | $0.17 | 65049 |
| 2025-04-07 | -75.05 | $0.18 | 24100 |
| 2025-04-04 | -78.07 | $0.18 | 204016 |
| 2025-04-03 | -43.66 | $0.19 | 36901 |
| 2025-04-02 | -27.36 | $0.20 | 92732 |
| 2025-04-01 | -31.49 | $0.20 | 92732 |
| 2025-03-31 | -41.72 | $0.19 | 112600 |
| 2025-03-28 | -44.69 | $0.19 | 61300 |
| 2025-03-27 | -28.94 | $0.20 | 54500 |
| 2025-03-26 | -15.82 | $0.21 | 35100 |
| 2025-03-25 | -20.15 | $0.20 | 26300 |
| 2025-03-24 | -18.80 | $0.20 | 32100 |
| 2025-03-21 | 0.00 | $0.21 | 352628 |
| 2025-03-20 | 0.00 | $0.21 | 28125 |
| 2025-03-19 | -10.79 | $0.20 | 135700 |
| 2025-03-18 | -38.49 | $0.19 | 103800 |
| 2025-03-17 | -44.20 | $0.19 | 141700 |
| 2025-03-14 | -57.46 | $0.18 | 37300 |
| 2025-03-13 | -69.10 | $0.18 | 23700 |
| 2025-03-12 | -67.05 | $0.18 | 47200 |
| 2025-03-11 | -70.64 | $0.18 | 85600 |
| 2025-03-10 | -78.47 | $0.17 | 63922 |
| 2025-03-07 | -57.59 | $0.19 | 104200 |
| 2025-03-06 | -67.05 | $0.18 | 52200 |
| 2025-03-05 | -71.00 | $0.18 | 11045 |
| 2025-03-04 | -80.30 | $0.17 | 87500 |
| 2025-03-03 | -98.18 | $0.17 | 104842 |
| 2025-02-28 | -94.18 | $0.19 | 15510 |
| 2025-02-27 | -95.97 | $0.19 | 133900 |
| 2025-02-26 | -84.34 | $0.20 | 30140 |
| 2025-02-25 | -96.20 | $0.19 | 70647 |
| 2025-02-24 | -81.03 | $0.20 | 197632 |
| 2025-02-21 | -93.49 | $0.20 | 55900 |
| 2025-02-20 | -87.00 | $0.20 | 16000 |
| 2025-02-19 | -91.88 | $0.20 | 101800 |
| 2025-02-18 | -81.08 | $0.21 | 89600 |
| 2025-02-14 | -98.03 | $0.21 | 56600 |
| 2025-02-13 | -91.51 | $0.21 | 155100 |
| 2025-02-12 | -85.85 | $0.21 | 50400 |
| 2025-02-11 | -96.46 | $0.21 | 42300 |
| 2025-02-10 | -89.39 | $0.21 | 52400 |
| 2025-02-07 | -87.03 | $0.21 | 56300 |
| 2025-02-06 | -97.41 | $0.21 | 19200 |
| 2025-02-05 | -83.71 | $0.22 | 38100 |
| 2025-02-04 | -71.83 | $0.22 | 30332 |
| 2025-02-03 | -73.51 | $0.22 | 13544 |
| 2025-01-31 | -88.43 | $0.22 | 86127 |
| 2025-01-30 | -68.84 | $0.23 | 8200 |
| 2025-01-29 | -75.19 | $0.22 | 111537 |
| 2025-01-28 | -97.76 | $0.21 | 45700 |
| 2025-01-27 | -74.04 | $0.22 | 123400 |
| 2025-01-24 | -45.51 | $0.23 | 33600 |
| 2025-01-23 | -18.43 | $0.25 | 41500 |
| 2025-01-22 | -19.17 | $0.25 | 146100 |
| 2025-01-21 | -31.80 | $0.24 | 71017 |
| 2025-01-17 | -39.32 | $0.23 | 53700 |
| 2025-01-16 | -39.68 | $0.23 | 89944 |
| 2025-01-15 | -37.99 | $0.23 | 35200 |
| 2025-01-14 | -46.36 | $0.22 | 40000 |
| 2025-01-13 | -51.46 | $0.22 | 118421 |
| 2025-01-10 | -42.42 | $0.23 | 10900 |
| 2025-01-08 | -24.21 | $0.24 | 33204 |
| 2025-01-07 | -28.71 | $0.24 | 195120 |
| 2025-01-06 | -12.80 | $0.26 | 67125 |
| 2025-01-03 | -17.99 | $0.25 | 155947 |
| 2025-01-02 | -29.29 | $0.25 | 157400 |
| 2024-12-31 | -53.53 | $0.23 | 212800 |
| 2024-12-30 | -57.37 | $0.22 | 141828 |
| 2024-12-27 | -49.50 | $0.23 | 94000 |
| 2024-12-26 | -69.82 | $0.21 | 164644 |
| 2024-12-24 | -59.76 | $0.22 | 66600 |
| 2024-12-23 | -60.16 | $0.22 | 55676 |
| 2024-12-20 | -52.89 | $0.23 | 198300 |
| 2024-12-19 | -91.31 | $0.21 | 117000 |
| 2024-12-18 | -96.43 | $0.21 | 109600 |
| 2024-12-17 | -98.59 | $0.22 | 78600 |
| 2024-12-16 | -91.92 | $0.23 | 79703 |
| 2024-12-13 | -72.42 | $0.24 | 33349 |
| 2024-12-12 | -62.84 | $0.24 | 21200 |
| 2024-12-11 | -52.07 | $0.25 | 27300 |
| 2024-12-10 | -52.53 | $0.25 | 70500 |
| 2024-12-09 | -54.50 | $0.25 | 19220 |
| 2024-12-06 | -25.68 | $0.27 | 11300 |
| 2024-12-05 | -30.38 | $0.27 | 77700 |
| 2024-12-04 | -44.17 | $0.26 | 70033 |
| 2024-12-03 | -42.74 | $0.26 | 67120 |
| 2024-12-02 | -29.84 | $0.27 | 48629 |
| 2024-11-29 | -21.75 | $0.27 | 20245 |
| 2024-11-27 | -26.53 | $0.27 | 18528 |
| 2024-11-26 | -29.89 | $0.27 | 69446 |
| 2024-11-25 | -19.68 | $0.27 | 171200 |
| 2024-11-22 | -23.62 | $0.28 | 223235 |
| 2024-11-21 | -15.70 | $0.28 | 208435 |
| 2024-11-20 | -38.15 | $0.27 | 122633 |
| 2024-11-19 | -32.04 | $0.27 | 245904 |
| 2024-11-18 | -53.33 | $0.25 | 224604 |
| 2024-11-15 | -80.90 | $0.23 | 6800 |
| 2024-11-14 | -83.92 | $0.23 | 73012 |
| 2024-11-13 | -85.28 | $0.23 | 57100 |
| 2024-11-12 | -70.10 | $0.24 | 146502 |
| 2024-11-11 | -78.22 | $0.23 | 663000 |
| 2024-11-08 | -78.77 | $0.23 | 115707 |
| 2024-11-07 | -66.58 | $0.24 | 63400 |
| 2024-11-06 | -89.51 | $0.22 | 259546 |
| 2024-11-05 | -84.39 | $0.23 | 51400 |
| 2024-11-04 | -92.72 | $0.23 | 122900 |
| 2024-11-01 | -83.45 | $0.24 | 151000 |
| 2024-10-31 | -83.67 | $0.24 | 118933 |
| 2024-10-30 | -72.37 | $0.25 | 2800 |
| 2024-10-29 | -66.91 | $0.25 | 42000 |
| 2024-10-28 | -54.37 | $0.25 | 47600 |
| 2024-10-25 | -59.87 | $0.25 | 393812 |
| 2024-10-24 | -47.13 | $0.26 | 53000 |
| 2024-10-23 | -55.97 | $0.25 | 101735 |
| 2024-10-22 | -32.67 | $0.27 | 128741 |
| 2024-10-21 | -27.33 | $0.27 | 134000 |
| 2024-10-18 | -0.27 | $0.28 | 143600 |
| 2024-10-17 | -14.98 | $0.27 | 302500 |
| 2024-10-16 | 0.00 | $0.26 | 165230 |
| 2024-10-15 | -22.39 | $0.24 | 46700 |
| 2024-10-14 | -9.80 | $0.25 | 43348 |
| 2024-10-11 | -30.23 | $0.24 | 63200 |
| 2024-10-10 | -41.99 | $0.23 | 6615 |
| 2024-10-09 | -41.15 | $0.23 | 13900 |
| 2024-10-08 | -40.03 | $0.23 | 46041 |
| 2024-10-07 | -32.66 | $0.23 | 123100 |
| 2024-10-04 | -12.99 | $0.25 | 17500 |
| 2024-10-03 | -20.39 | $0.24 | 54541 |
| 2024-10-02 | -27.37 | $0.24 | 61300 |
| 2024-10-01 | -15.36 | $0.24 | 20649 |
| 2024-09-30 | -34.36 | $0.23 | 366000 |
| 2024-09-27 | -11.87 | $0.25 | 34000 |
| 2024-09-26 | -10.41 | $0.25 | 101006 |
| 2024-09-25 | -9.25 | $0.24 | 80644 |
| 2024-09-24 | -8.64 | $0.24 | 201900 |
| 2024-09-23 | -12.63 | $0.22 | 33933 |
| 2024-09-20 | -38.30 | $0.21 | 58309 |
| 2024-09-19 | -47.02 | $0.21 | 176804 |
| 2024-09-18 | -63.83 | $0.20 | 59027 |
| 2024-09-17 | -63.83 | $0.20 | 9305 |
| 2024-09-16 | -49.82 | $0.20 | 16846 |
| 2024-09-13 | -44.73 | $0.21 | 16500 |
| 2024-09-12 | -26.36 | $0.22 | 31200 |
| 2024-09-11 | -21.64 | $0.22 | 34400 |
| 2024-09-10 | -69.09 | $0.19 | 59600 |
| 2024-09-09 | -77.09 | $0.18 | 97700 |
| 2024-09-06 | -50.50 | $0.20 | 17832 |
| 2024-09-05 | -67.39 | $0.19 | 14832 |
| 2024-09-04 | -56.27 | $0.20 | 78109 |
| 2024-09-03 | -57.36 | $0.20 | 40725 |
| 2024-08-30 | -32.21 | $0.21 | 42900 |
| 2024-08-29 | -22.65 | $0.21 | 109749 |
| 2024-08-28 | -34.22 | $0.21 | 126005 |
| 2024-08-27 | -22.22 | $0.22 | 33318 |
| 2024-08-26 | -32.60 | $0.21 | 51535 |
| 2024-08-23 | -31.86 | $0.21 | 133730 |
| 2024-08-22 | -61.70 | $0.19 | 146700 |
| 2024-08-21 | -48.27 | $0.20 | 19947 |
| 2024-08-20 | -53.07 | $0.20 | 13241 |
| 2024-08-19 | -53.81 | $0.20 | 258900 |
| 2024-08-16 | -60.29 | $0.20 | 20900 |
| 2024-08-15 | -41.22 | $0.21 | 32800 |
| 2024-08-14 | -65.76 | $0.19 | 80200 |
| 2024-08-13 | -47.16 | $0.21 | 7600 |
| 2024-08-12 | -63.94 | $0.20 | 549800 |
| 2024-08-09 | -67.83 | $0.20 | 45700 |
| 2024-08-08 | -73.19 | $0.20 | 323915 |
| 2024-08-07 | -92.98 | $0.18 | 238400 |
| 2024-08-06 | -74.68 | $0.19 | 152420 |
| 2024-08-05 | -60.14 | $0.21 | 154200 |
| 2024-08-02 | -92.10 | $0.20 | 150519 |
| 2024-08-01 | -94.93 | $0.20 | 232200 |
| 2024-07-31 | -70.37 | $0.23 | 319900 |
| 2024-07-30 | -91.53 | $0.22 | 59400 |
| 2024-07-29 | -76.27 | $0.22 | 79000 |
| 2024-07-26 | -79.10 | $0.22 | 36941 |
| 2024-07-25 | -79.66 | $0.22 | 109807 |
| 2024-07-24 | -86.13 | $0.22 | 157921 |
| 2024-07-23 | -65.96 | $0.24 | 51100 |
| 2024-07-22 | -76.66 | $0.23 | 30328 |
| 2024-07-19 | -75.98 | $0.23 | 24093 |
| 2024-07-18 | -100.00 | $0.22 | 41035 |
| 2024-07-17 | -87.14 | $0.23 | 127521 |
| 2024-07-16 | -55.60 | $0.24 | 58279 |
| 2024-07-15 | -39.42 | $0.25 | 42522 |
| 2024-07-12 | -12.86 | $0.26 | 18018 |
| 2024-07-11 | -4.86 | $0.26 | 230627 |
| 2024-07-10 | -14.63 | $0.26 | 71825 |
| 2024-07-09 | -58.90 | $0.24 | 18295 |
| 2024-07-08 | -69.53 | $0.24 | 64187 |
| 2024-07-05 | -61.10 | $0.24 | 243197 |
| 2024-07-03 | -75.34 | $0.24 | 36700 |
| 2024-07-02 | -76.86 | $0.23 | 19401 |
| 2024-07-01 | -100.00 | $0.22 | 1363 |
| 2024-06-28 | -86.35 | $0.24 | 36750 |
| 2024-06-27 | -87.63 | $0.23 | 29407 |
| 2024-06-26 | -91.58 | $0.23 | 164948 |
| 2024-06-25 | -100.00 | $0.23 | 149767 |
| 2024-06-24 | -86.68 | $0.24 | 69120 |
| 2024-06-21 | -89.64 | $0.23 | 539424 |
| 2024-06-20 | -71.87 | $0.25 | 42913 |
| 2024-06-18 | -63.74 | $0.26 | 13032 |
| 2024-06-17 | -77.87 | $0.25 | 45695 |
| 2024-06-14 | -75.53 | $0.25 | 48250 |
| 2024-06-13 | -69.24 | $0.25 | 32770 |
| 2024-06-12 | -70.60 | $0.25 | 37658 |
| 2024-06-11 | -100.00 | $0.24 | 179936 |
| 2024-06-10 | -93.60 | $0.25 | 104807 |
| 2024-06-07 | -100.00 | $0.26 | 118491 |
| 2024-06-06 | -75.10 | $0.28 | 17052 |
| 2024-06-05 | -88.17 | $0.27 | 17527 |
| 2024-06-04 | -88.80 | $0.27 | 52977 |
| 2024-06-03 | -72.61 | $0.28 | 457618 |
| 2024-05-31 | -63.28 | $0.28 | 195899 |
| 2024-05-30 | -36.31 | $0.30 | 301920 |
| 2024-05-29 | -57.05 | $0.29 | 80564 |
| 2024-05-28 | -46.68 | $0.29 | 98227 |
| 2024-05-24 | -50.83 | $0.29 | 106940 |
| 2024-05-23 | -57.05 | $0.29 | 36933 |
| 2024-05-22 | -55.00 | $0.29 | 44208 |
| 2024-05-21 | -23.00 | $0.30 | 136507 |
| 2024-05-20 | -47.00 | $0.29 | 60049 |
| 2024-05-17 | -37.75 | $0.29 | 114414 |
| 2024-05-16 | -87.58 | $0.27 | 33791 |
| 2024-05-15 | -77.22 | $0.27 | 162715 |
| 2024-05-14 | -76.12 | $0.27 | 6546 |
| 2024-05-13 | -79.59 | $0.27 | 263458 |
| 2024-05-10 | -87.76 | $0.27 | 25980 |
| 2024-05-09 | -58.86 | $0.28 | 40085 |
| 2024-05-08 | -81.63 | $0.27 | 174755 |
| 2024-05-07 | -42.04 | $0.29 | 35352 |
| 2024-05-06 | -36.94 | $0.29 | 70218 |
| 2024-05-03 | -51.80 | $0.29 | 14763 |
| 2024-05-02 | -23.77 | $0.31 | 60821 |
| 2024-05-01 | -46.42 | $0.30 | 173823 |
| 2024-04-30 | -66.74 | $0.28 | 69201 |
| 2024-04-29 | -50.00 | $0.30 | 172708 |
| 2024-04-26 | -72.92 | $0.28 | 56746 |
| 2024-04-25 | -83.68 | $0.27 | 50019 |
| 2024-04-24 | -87.92 | $0.27 | 156433 |
| 2024-04-23 | -80.56 | $0.28 | 91499 |
| 2024-04-22 | -82.72 | $0.27 | 148947 |
| 2024-04-19 | -92.36 | $0.27 | 33963 |
| 2024-04-18 | -93.33 | $0.27 | 245900 |
| 2024-04-17 | -84.85 | $0.27 | 176430 |
| 2024-04-16 | -81.21 | $0.28 | 64817 |
| 2024-04-15 | -85.27 | $0.27 | 83139 |
| 2024-04-12 | -85.83 | $0.27 | 90232 |
| 2024-04-11 | -55.41 | $0.29 | 255438 |
| 2024-04-10 | -52.93 | $0.29 | 73533 |
| 2024-04-09 | -63.32 | $0.29 | 64648 |
| 2024-04-08 | -59.50 | $0.29 | 444596 |
| 2024-04-05 | -46.57 | $0.30 | 190085 |
| 2024-04-04 | -36.94 | $0.31 | 138877 |
| 2024-04-03 | -17.15 | $0.32 | 256229 |
| 2024-04-02 | -28.70 | $0.30 | 139208 |
| 2024-04-01 | -29.11 | $0.30 | 559498 |
| 2024-03-28 | -77.40 | $0.27 | 481727 |
| 2024-03-27 | -68.05 | $0.28 | 48940 |
| 2024-03-26 | -79.19 | $0.27 | 230207 |
| 2024-03-25 | -75.28 | $0.27 | 26152 |
| 2024-03-22 | -72.85 | $0.27 | 32898 |
| 2024-03-21 | -66.02 | $0.28 | 41825 |
| 2024-03-20 | -66.99 | $0.28 | 46251 |
| 2024-03-19 | -86.50 | $0.27 | 95669 |
| 2024-03-18 | -67.75 | $0.28 | 82183 |
| 2024-03-15 | -65.93 | $0.28 | 151853 |
| 2024-03-14 | -92.28 | $0.26 | 522794 |
| 2024-03-13 | -99.34 | $0.27 | 211301 |
| 2024-03-12 | -86.06 | $0.29 | 88564 |
| 2024-03-11 | -85.18 | $0.29 | 125295 |
| 2024-03-08 | -84.71 | $0.29 | 226784 |
| 2024-03-07 | -70.92 | $0.30 | 81286 |
| 2024-03-06 | -84.60 | $0.29 | 103866 |
| 2024-03-05 | -96.43 | $0.28 | 146172 |
| 2024-03-04 | -92.90 | $0.28 | 43928 |
| 2024-03-01 | -79.10 | $0.30 | 196530 |
| 2024-02-29 | -96.37 | $0.28 | 40237 |
| 2024-02-28 | -90.24 | $0.29 | 214942 |
| 2024-02-27 | -78.50 | $0.30 | 278076 |
| 2024-02-26 | -93.09 | $0.28 | 355752 |
| 2024-02-23 | -95.99 | $0.29 | 492759 |
| 2024-02-22 | -84.49 | $0.30 | 28334 |
| 2024-02-21 | -74.56 | $0.31 | 107433 |
| 2024-02-20 | -99.45 | $0.30 | 402717 |
| 2024-02-16 | -93.31 | $0.33 | 184190 |
| 2024-02-15 | -87.86 | $0.33 | 102655 |
| 2024-02-14 | -90.36 | $0.33 | 460788 |
| 2024-02-13 | -98.43 | $0.33 | 101303 |
| 2024-02-12 | -85.80 | $0.35 | 132335 |
| 2024-02-09 | -57.34 | $0.35 | 222667 |
| 2024-02-08 | -43.22 | $0.36 | 102755 |
| 2024-02-07 | -25.78 | $0.37 | 106016 |
| 2024-02-06 | -35.28 | $0.35 | 107558 |
| 2024-02-05 | -26.65 | $0.36 | 208473 |
| 2024-02-02 | -6.01 | $0.38 | 214026 |
| 2024-02-01 | -3.38 | $0.39 | 210144 |
| 2024-01-31 | -27.45 | $0.36 | 490728 |
| 2024-01-30 | -5.85 | $0.38 | 91634 |
| 2024-01-29 | -19.58 | $0.37 | 224624 |
| 2024-01-26 | -31.44 | $0.36 | 57286 |
| 2024-01-25 | -24.68 | $0.36 | 139063 |
| 2024-01-24 | -8.92 | $0.38 | 108165 |
| 2024-01-23 | -6.84 | $0.38 | 114834 |
| 2024-01-22 | -10.80 | $0.38 | 56040 |
| 2024-01-19 | -8.92 | $0.38 | 149088 |
| 2024-01-18 | -20.42 | $0.37 | 57098 |
| 2024-01-17 | -12.78 | $0.37 | 207371 |
| 2024-01-16 | -12.69 | $0.37 | 350917 |
| 2024-01-12 | 0.00 | $0.37 | 620920 |
| 2024-01-11 | -30.47 | $0.32 | 60845 |
| 2024-01-10 | -17.38 | $0.33 | 145260 |
| 2024-01-09 | -49.90 | $0.31 | 183913 |
| 2024-01-08 | -84.97 | $0.29 | 38008 |
| 2024-01-05 | -71.37 | $0.30 | 211759 |
| 2024-01-04 | -69.04 | $0.30 | 88380 |
| 2024-01-03 | -97.82 | $0.29 | 127968 |
| 2024-01-02 | -100.00 | $0.29 | 104462 |
| 2023-12-29 | -49.92 | $0.31 | 92377 |
| 2023-12-28 | -43.62 | $0.30 | 28638 |
| 2023-12-27 | -32.02 | $0.31 | 265067 |
| 2023-12-26 | -19.81 | $0.32 | 96290 |
| 2023-12-22 | -18.76 | $0.32 | 110114 |
| 2023-12-21 | -25.47 | $0.32 | 35752 |
| 2023-12-20 | -50.00 | $0.30 | 139900 |
| 2023-12-19 | -40.96 | $0.30 | 179254 |
| 2023-12-18 | -18.35 | $0.32 | 129947 |
| 2023-12-15 | -12.61 | $0.33 | 101967 |
| 2023-12-14 | -8.81 | $0.33 | 155997 |
| 2023-12-13 | -32.88 | $0.31 | 167203 |
| 2023-12-12 | -26.99 | $0.31 | 155423 |
| 2023-12-11 | -19.69 | $0.32 | 83069 |
| 2023-12-08 | -13.94 | $0.32 | 67554 |
| 2023-12-07 | -26.47 | $0.31 | 133408 |
| 2023-12-06 | -17.60 | $0.32 | 224751 |
| 2023-12-05 | -6.39 | $0.32 | 225913 |
| 2023-12-04 | -8.31 | $0.31 | 502145 |
| 2023-12-01 | -25.71 | $0.29 | 255772 |
| 2023-11-30 | -20.58 | $0.29 | 41759 |
| 2023-11-29 | -42.62 | $0.28 | 2300 |
| 2023-11-28 | -42.78 | $0.28 | 21763 |
| 2023-11-27 | -33.43 | $0.28 | 648587 |
| 2023-11-24 | -15.69 | $0.29 | 177492 |
| 2023-11-22 | -29.06 | $0.28 | 127475 |
| 2023-11-21 | -23.29 | $0.29 | 224840 |
| 2023-11-20 | -5.82 | $0.29 | 442416 |
| 2023-11-17 | 0.00 | $0.29 | 16094 |
| 2023-11-16 | -1.69 | $0.28 | 89836 |
| 2023-11-15 | -4.41 | $0.28 | 180634 |
| 2023-11-14 | -6.56 | $0.27 | 36170 |
| 2023-11-13 | -10.26 | $0.27 | 187975 |
| 2023-11-10 | -27.95 | $0.26 | 25778 |
| 2023-11-09 | -9.23 | $0.27 | 182102 |
| 2023-11-08 | -40.26 | $0.25 | 77452 |
| 2023-11-07 | -26.67 | $0.26 | 24157 |
| 2023-11-06 | -48.72 | $0.25 | 43740 |
| 2023-11-03 | -19.74 | $0.26 | 23453 |
| 2023-11-02 | -1.87 | $0.27 | 400497 |
| 2023-11-01 | -5.19 | $0.27 | 151542 |
| 2023-10-31 | -34.50 | $0.25 | 79180 |
| 2023-10-30 | -70.04 | $0.23 | 52606 |
| 2023-10-27 | -65.08 | $0.23 | 60393 |
| 2023-10-26 | -24.77 | $0.26 | 41548 |
| 2023-10-25 | -30.23 | $0.26 | 46645 |
| 2023-10-24 | -25.24 | $0.26 | 60418 |
| 2023-10-23 | -46.30 | $0.25 | 27191 |
| 2023-10-20 | -52.01 | $0.25 | 33046 |
| 2023-10-19 | -63.67 | $0.24 | 259247 |
| 2023-10-18 | -59.97 | $0.24 | 247457 |
| 2023-10-17 | -47.75 | $0.25 | 93836 |
| 2023-10-16 | -48.47 | $0.25 | 38778 |
| 2023-10-13 | -48.71 | $0.25 | 41102 |
| 2023-10-12 | -51.77 | $0.25 | 3940 |
| 2023-10-11 | -46.78 | $0.25 | 82011 |
| 2023-10-10 | -32.96 | $0.26 | 101000 |
| 2023-10-09 | -41.56 | $0.25 | 26404 |
| 2023-10-06 | -38.08 | $0.25 | 263995 |
| 2023-10-05 | -42.12 | $0.25 | 70819 |
| 2023-10-04 | -71.83 | $0.23 | 85150 |
| 2023-10-03 | -63.88 | $0.23 | 161408 |
| 2023-10-02 | -56.13 | $0.24 | 207376 |
| 2023-09-29 | -28.66 | $0.26 | 315258 |
| 2023-09-28 | -1.99 | $0.28 | 261886 |
| 2023-09-27 | -10.36 | $0.26 | 138826 |
| 2023-09-26 | -9.61 | $0.26 | 51905 |
| 2023-09-25 | 0.00 | $0.26 | 297995 |
| 2023-09-22 | -18.89 | $0.25 | 205899 |
| 2023-09-21 | -33.90 | $0.24 | 50828 |
| 2023-09-20 | -23.34 | $0.24 | 65913 |
| 2023-09-19 | -21.77 | $0.24 | 108687 |
| 2023-09-18 | -10.42 | $0.25 | 207414 |
| 2023-09-15 | -9.75 | $0.25 | 207718 |
| 2023-09-14 | -9.12 | $0.25 | 278280 |
| 2023-09-13 | -2.87 | $0.25 | 377397 |
| 2023-09-12 | 0.00 | $0.23 | 177353 |
| 2023-09-11 | -8.68 | $0.22 | 421211 |
| 2023-09-08 | -15.06 | $0.21 | 68351 |
| 2023-09-07 | -7.78 | $0.22 | 80020 |
| 2023-09-06 | -19.80 | $0.21 | 52419 |
| 2023-09-05 | -7.93 | $0.22 | 378605 |
| 2023-09-01 | -14.79 | $0.21 | 359699 |
| 2023-08-31 | -17.48 | $0.20 | 84832 |
| 2023-08-30 | -2.36 | $0.21 | 128125 |
| 2023-08-29 | -21.85 | $0.20 | 24000 |
| 2023-08-28 | -14.00 | $0.20 | 21200 |
| 2023-08-25 | -34.83 | $0.19 | 73443 |
| 2023-08-24 | -10.83 | $0.20 | 121293 |
| 2023-08-23 | -10.00 | $0.20 | 143261 |
| 2023-08-22 | -21.66 | $0.19 | 113998 |
| 2023-08-21 | -2.00 | $0.20 | 259257 |
| 2023-08-18 | -54.09 | $0.17 | 40200 |
| 2023-08-17 | -40.12 | $0.18 | 40575 |
| 2023-08-16 | -48.90 | $0.18 | 64160 |
| 2023-08-15 | -29.34 | $0.19 | 74060 |
| 2023-08-14 | -32.34 | $0.18 | 56021 |
| 2023-08-11 | -7.39 | $0.19 | 77190 |
| 2023-08-10 | -10.15 | $0.18 | 34920 |
| 2023-08-09 | -2.62 | $0.18 | 33424 |
| 2023-08-08 | -23.63 | $0.17 | 53120 |
| 2023-08-07 | -1.68 | $0.19 | 13973 |
| 2023-08-04 | -3.54 | $0.18 | 71237 |
| 2023-08-03 | -5.89 | $0.18 | 55745 |
| 2023-08-02 | -11.76 | $0.18 | 172508 |
| 2023-08-01 | -15.18 | $0.17 | 220239 |
| 2023-07-31 | -14.20 | $0.16 | 63073 |
| 2023-07-28 | -25.00 | $0.16 | 71600 |
| 2023-07-27 | -31.18 | $0.16 | 66434 |
| 2023-07-26 | -26.34 | $0.16 | 3500 |
| 2023-07-25 | -38.44 | $0.16 | 15088 |
| 2023-07-24 | -40.86 | $0.15 | 132169 |
| 2023-07-21 | -35.35 | $0.16 | 3925 |
| 2023-07-20 | -25.00 | $0.16 | 41725 |
| 2023-07-19 | -14.78 | $0.16 | 197839 |
| 2023-07-18 | -6.69 | $0.17 | 71000 |
| 2023-07-17 | -5.56 | $0.16 | 70284 |
| 2023-07-14 | -13.95 | $0.15 | 40530 |
| 2023-07-13 | -53.63 | $0.14 | 8036 |
| 2023-07-12 | -86.02 | $0.14 | 89932 |
| 2023-07-11 | -98.10 | $0.13 | 31754 |
| 2023-07-10 | -86.54 | $0.14 | 45271 |
| 2023-07-07 | -78.85 | $0.14 | 20344 |
| 2023-07-06 | -75.27 | $0.14 | 8609 |
| 2023-07-05 | -70.00 | $0.14 | 30375 |
| 2023-07-03 | -44.44 | $0.15 | 17604 |
| 2023-06-30 | -61.11 | $0.14 | 5600 |
| 2023-06-29 | -62.78 | $0.14 | 4750 |
| 2023-06-28 | -49.72 | $0.14 | 1115 |
| 2023-06-27 | -50.00 | $0.14 | 25763 |
| 2023-06-26 | -36.11 | $0.15 | 5985 |
| 2023-06-23 | -43.09 | $0.14 | 34400 |
| 2023-06-22 | -30.39 | $0.15 | 6305 |
| 2023-06-21 | -12.43 | $0.16 | 17559 |
| 2023-06-20 | -30.39 | $0.15 | 2116 |
| 2023-06-16 | -18.69 | $0.15 | 61935 |
| 2023-06-15 | -25.97 | $0.15 | 37200 |
| 2023-06-14 | -27.90 | $0.15 | 74000 |
| 2023-06-13 | -17.68 | $0.15 | 70173 |
| 2023-06-12 | -27.62 | $0.15 | 64283 |
| 2023-06-09 | -44.20 | $0.14 | 20530 |
| 2023-06-08 | -56.91 | $0.14 | 6191 |
| 2023-06-07 | -46.96 | $0.14 | 102105 |
| 2023-06-06 | 0.00 | $0.16 | 7401 |
| 2023-06-05 | -14.38 | $0.15 | 29672 |
| 2023-06-02 | -33.66 | $0.14 | 45270 |
| 2023-06-01 | -28.86 | $0.14 | 22265 |
| 2023-05-31 | -70.75 | $0.13 | — |
| 2023-05-30 | -71.93 | $0.13 | 59179 |
| 2023-05-26 | -69.81 | $0.13 | 4558 |
| 2023-05-25 | -58.00 | $0.13 | 95305 |
| 2023-05-24 | -44.00 | $0.13 | 23493 |
| 2023-05-23 | -31.60 | $0.14 | 33000 |
| 2023-05-22 | -20.40 | $0.14 | 160921 |
| 2023-05-19 | -32.85 | $0.14 | 30600 |
| 2023-05-18 | -35.11 | $0.14 | 26840 |
| 2023-05-17 | -43.83 | $0.13 | 7366 |
| 2023-05-16 | -32.98 | $0.14 | 10694 |
| 2023-05-15 | -2.13 | $0.14 | 8425 |
| 2023-05-12 | -34.26 | $0.14 | 4153 |
| 2023-05-11 | -34.47 | $0.14 | 75535 |
| 2023-05-10 | 0.00 | $0.14 | 24400 |
| 2023-05-09 | -12.68 | $0.14 | 135276 |
| 2023-05-08 | -41.67 | $0.13 | 27881 |
| 2023-05-05 | -32.88 | $0.13 | 3402 |
| 2023-05-04 | -50.00 | $0.13 | 29749 |
| 2023-05-03 | -45.95 | $0.13 | 21521 |
| 2023-05-02 | -50.45 | $0.13 | 26069 |
| 2023-05-01 | -56.33 | $0.13 | 2941 |
| 2023-04-28 | -56.33 | $0.13 | 12578 |
| 2023-04-27 | -54.50 | $0.13 | 31786 |
| 2023-04-26 | -69.20 | $0.13 | 9740 |
| 2023-04-25 | -69.20 | $0.13 | 46606 |
| 2023-04-24 | -67.65 | $0.13 | 47373 |
| 2023-04-21 | -73.53 | $0.13 | 12500 |
| 2023-04-20 | -56.76 | $0.13 | 46000 |
| 2023-04-19 | -55.88 | $0.13 | 15000 |
| 2023-04-18 | -42.94 | $0.14 | 3423 |
| 2023-04-17 | -44.12 | $0.14 | 26031 |
| 2023-04-14 | -38.82 | $0.14 | 143890 |
| 2023-04-13 | -22.94 | $0.14 | 38850 |
| 2023-04-12 | -32.06 | $0.14 | 10584 |
| 2023-04-11 | -39.12 | $0.14 | 4550 |
| 2023-04-10 | -53.47 | $0.13 | 18354 |
| 2023-04-06 | -51.03 | $0.13 | 18826 |
| 2023-04-05 | -42.88 | $0.14 | 26313 |
| 2023-04-04 | -38.53 | $0.14 | 16217 |
| 2023-04-03 | -39.14 | $0.14 | 12423 |
| 2023-03-31 | -32.72 | $0.14 | 1561 |
| 2023-03-30 | -33.94 | $0.14 | 96501 |
| 2023-03-29 | -54.93 | $0.14 | 106450 |
| 2023-03-28 | -70.77 | $0.13 | 25060 |
| 2023-03-27 | -71.36 | $0.13 | 86146 |
| 2023-03-24 | -81.82 | $0.13 | 327309 |
| 2023-03-23 | -95.64 | $0.13 | 319577 |
| 2023-03-22 | -68.72 | $0.14 | 48349 |
| 2023-03-21 | -73.59 | $0.14 | 49618 |
| 2023-03-20 | -75.22 | $0.14 | 26580 |
| 2023-03-17 | -81.87 | $0.13 | 74643 |
| 2023-03-16 | -79.00 | $0.14 | 156333 |
| 2023-03-15 | -86.14 | $0.13 | 241009 |
| 2023-03-14 | -91.80 | $0.14 | 28700 |
| 2023-03-13 | -94.38 | $0.14 | 100345 |
| 2023-03-10 | -92.64 | $0.14 | 79510 |
| 2023-03-09 | -93.91 | $0.14 | 54834 |
| 2023-03-08 | -100.00 | $0.14 | 59392 |
| 2023-03-07 | -96.72 | $0.15 | 68898 |
| 2023-03-06 | -98.73 | $0.15 | 37690 |
| 2023-03-03 | -84.05 | $0.16 | 150 |
| 2023-03-02 | -85.93 | $0.16 | 33738 |
| 2023-03-01 | -74.07 | $0.16 | 31519 |
| 2023-02-28 | -96.17 | $0.15 | 44163 |
| 2023-02-27 | -93.83 | $0.15 | 9009 |
| 2023-02-24 | -93.58 | $0.15 | 21205 |
| 2023-02-23 | -83.95 | $0.16 | 24654 |
| 2023-02-22 | -91.73 | $0.15 | 256212 |
| 2023-02-21 | -100.00 | $0.16 | 132408 |
| 2023-02-17 | -77.80 | $0.17 | 47756 |
| 2023-02-16 | -64.50 | $0.17 | 21096 |
| 2023-02-15 | -73.33 | $0.17 | 41675 |
| 2023-02-14 | -53.83 | $0.17 | 8850 |
| 2023-02-13 | -48.33 | $0.18 | 41726 |
| 2023-02-10 | -47.33 | $0.18 | 105567 |
| 2023-02-09 | -43.33 | $0.18 | 10392 |
| 2023-02-08 | -55.95 | $0.17 | 28244 |
| 2023-02-07 | -83.33 | $0.17 | 64070 |
| 2023-02-06 | -59.24 | $0.17 | 24956 |
| 2023-02-03 | -33.93 | $0.18 | 113600 |
| 2023-02-02 | -22.32 | $0.18 | 20168 |
| 2023-02-01 | -12.95 | $0.19 | 31200 |
| 2023-01-31 | -13.82 | $0.19 | 78788 |
| 2023-01-30 | -16.35 | $0.18 | 231056 |
| 2023-01-27 | -18.29 | $0.18 | 127453 |
| 2023-01-26 | -26.31 | $0.18 | 20823 |
| 2023-01-25 | -25.00 | $0.18 | 90780 |
| 2023-01-24 | -30.41 | $0.18 | 18049 |
| 2023-01-23 | -28.10 | $0.17 | 171040 |
| 2023-01-20 | -27.15 | $0.18 | 240264 |
| 2023-01-19 | -35.43 | $0.17 | 29988 |
| 2023-01-18 | -34.93 | $0.17 | 53072 |
| 2023-01-17 | -26.26 | $0.18 | 44320 |
| 2023-01-13 | -34.47 | $0.17 | 28109 |
| 2023-01-12 | -27.15 | $0.18 | 26627 |
| 2023-01-11 | -28.64 | $0.17 | 45889 |
| 2023-01-10 | -18.87 | $0.18 | 11379 |
| 2023-01-09 | -22.60 | $0.18 | 200999 |
| 2023-01-06 | 0.00 | $0.17 | 97835 |
| 2023-01-05 | -45.83 | $0.15 | 66053 |
| 2023-01-04 | -48.30 | $0.15 | 5511 |
| 2023-01-03 | -57.92 | $0.15 | 61815 |
| 2022-12-30 | -58.42 | $0.15 | 152551 |
| 2022-12-29 | -71.66 | $0.15 | 62873 |
| 2022-12-28 | -78.85 | $0.14 | 318167 |
| 2022-12-27 | -71.66 | $0.15 | 58064 |
| 2022-12-23 | -67.61 | $0.15 | 86589 |
| 2022-12-22 | -67.00 | $0.15 | 71350 |
| 2022-12-21 | -80.57 | $0.15 | 56526 |
| 2022-12-20 | -80.20 | $0.15 | 111231 |
| 2022-12-19 | -91.36 | $0.14 | 264808 |
| 2022-12-16 | -79.17 | $0.15 | 140150 |
| 2022-12-15 | -79.17 | $0.15 | 97600 |
| 2022-12-14 | -65.68 | $0.16 | — |
| 2022-12-13 | -72.02 | $0.16 | 58837 |
| 2022-12-12 | -87.69 | $0.16 | 34178 |
| 2022-12-09 | -89.50 | $0.16 | 9500 |
| 2022-12-08 | -89.50 | $0.16 | 15222 |
| 2022-12-07 | -81.63 | $0.16 | 96168 |
| 2022-12-06 | -89.50 | $0.16 | 151127 |
| 2022-12-05 | -81.90 | $0.16 | 36946 |
| 2022-12-02 | -38.51 | $0.18 | 55580 |
| 2022-12-01 | -49.38 | $0.17 | 80950 |
| 2022-11-30 | -43.10 | $0.17 | 18502 |
| 2022-11-29 | -71.43 | $0.16 | 50000 |
| 2022-11-28 | -78.44 | $0.16 | 74988 |
| 2022-11-25 | -61.80 | $0.17 | 11001 |
| 2022-11-23 | -51.48 | $0.17 | 27860 |
| 2022-11-22 | -58.22 | $0.17 | 5400 |
| 2022-11-21 | -73.85 | $0.16 | 143451 |
| 2022-11-18 | -51.48 | $0.17 | 29566 |
| 2022-11-17 | -43.67 | $0.17 | 78200 |
| 2022-11-16 | -38.63 | $0.17 | 7431 |
| 2022-11-15 | -25.34 | $0.18 | 150294 |
| 2022-11-14 | -26.08 | $0.18 | 32650 |
| 2022-11-11 | -4.05 | $0.19 | 122657 |
| 2022-11-10 | -17.86 | $0.18 | 164900 |
| 2022-11-09 | -44.58 | $0.17 | 32950 |
| 2022-11-08 | -40.42 | $0.17 | 190141 |
| 2022-11-07 | -39.67 | $0.17 | 50920 |
| 2022-11-04 | -71.32 | $0.16 | 150 |
| 2022-11-03 | -50.19 | $0.16 | 14200 |
| 2022-11-02 | -50.07 | $0.16 | 57351 |
| 2022-11-01 | -40.56 | $0.17 | 3776 |
| 2022-10-31 | -38.63 | $0.17 | 5100 |
| 2022-10-28 | -37.15 | $0.17 | 107183 |
| 2022-10-27 | -29.72 | $0.17 | 70511 |
| 2022-10-26 | -13.79 | $0.18 | 89482 |
| 2022-10-25 | -49.40 | $0.16 | 8112 |
| 2022-10-24 | -54.89 | $0.16 | 9335 |
| 2022-10-21 | -25.51 | $0.17 | 148741 |
| 2022-10-20 | -58.69 | $0.16 | 18999 |
| 2022-10-19 | -25.90 | $0.17 | 36850 |
| 2022-10-18 | -18.83 | $0.17 | 90225 |
| 2022-10-17 | -33.68 | $0.17 | 91075 |
| 2022-10-14 | -66.29 | $0.16 | 49352 |
| 2022-10-13 | -62.07 | $0.17 | 54900 |
| 2022-10-12 | -87.40 | $0.15 | 14150 |
| 2022-10-11 | -81.62 | $0.16 | 81049 |
| 2022-10-10 | -76.47 | $0.16 | 15051 |
| 2022-10-07 | -77.92 | $0.16 | 2450 |
| 2022-10-06 | -83.63 | $0.16 | 128545 |
| 2022-10-05 | -77.45 | $0.17 | 53695 |
| 2022-10-04 | -77.16 | $0.17 | 38741 |
| 2022-10-03 | -82.84 | $0.16 | 31113 |
| 2022-09-30 | -87.30 | $0.16 | 2777 |
| 2022-09-29 | -84.02 | $0.16 | 24821 |
| 2022-09-28 | -81.25 | $0.16 | 59424 |
| 2022-09-27 | -89.85 | $0.16 | 177966 |
| 2022-09-26 | -96.88 | $0.15 | 74895 |
| 2022-09-23 | -100.00 | $0.15 | 280404 |
| 2022-09-22 | -87.82 | $0.17 | 118700 |
| 2022-09-21 | -89.40 | $0.17 | 37910 |
| 2022-09-20 | -70.42 | $0.17 | 43273 |
| 2022-09-19 | -67.35 | $0.18 | 172028 |
| 2022-09-16 | -64.51 | $0.18 | 180814 |
| 2022-09-15 | -53.43 | $0.19 | 196585 |
| 2022-09-14 | -43.85 | $0.20 | 120712 |
| 2022-09-13 | -41.41 | $0.20 | 140800 |
| 2022-09-12 | -34.98 | $0.21 | 243683 |
| 2022-09-09 | -32.86 | $0.21 | 236283 |
| 2022-09-08 | -6.74 | $0.22 | 20459 |
| 2022-09-07 | -29.08 | $0.20 | 26125 |
| 2022-09-06 | -27.02 | $0.20 | 72234 |
| 2022-09-02 | -34.56 | $0.20 | 89645 |
| 2022-09-01 | -37.32 | $0.19 | 215563 |
| 2022-08-31 | -10.18 | $0.22 | 320579 |
| 2022-08-30 | -22.04 | $0.21 | 174575 |
| 2022-08-29 | -5.69 | $0.21 | 298097 |
| 2022-08-26 | -28.39 | $0.18 | 43819 |
| 2022-08-25 | -16.81 | $0.19 | 108280 |
| 2022-08-24 | -21.22 | $0.19 | 361800 |
| 2022-08-23 | -69.04 | $0.16 | 68594 |
| 2022-08-22 | -86.96 | $0.15 | 37236 |
| 2022-08-19 | -93.96 | $0.15 | 151005 |
| 2022-08-18 | -83.70 | $0.16 | 123191 |
| 2022-08-17 | -99.50 | $0.15 | 156603 |
| 2022-08-16 | -58.44 | $0.17 | 150 |
| 2022-08-15 | -53.54 | $0.17 | 113323 |
| 2022-08-12 | -24.71 | $0.18 | 13658 |
| 2022-08-11 | -25.37 | $0.18 | 27881 |
| 2022-08-10 | -19.10 | $0.18 | 115145 |
| 2022-08-09 | -19.68 | $0.18 | 55530 |
| 2022-08-08 | -19.68 | $0.18 | 52324 |
| 2022-08-05 | -21.51 | $0.18 | 14289 |
| 2022-08-04 | -24.06 | $0.18 | 39614 |
| 2022-08-03 | -18.17 | $0.18 | 12145 |
| 2022-08-02 | -14.92 | $0.18 | 54533 |
| 2022-08-01 | -27.78 | $0.17 | 35859 |
| 2022-07-29 | -8.86 | $0.19 | 180402 |
| 2022-07-28 | -1.27 | $0.19 | 77835 |
| 2022-07-27 | -9.26 | $0.18 | 152100 |
| 2022-07-26 | -26.50 | $0.17 | 29005 |
| 2022-07-25 | -31.76 | $0.17 | 35218 |
| 2022-07-22 | -38.11 | $0.16 | 160950 |
| 2022-07-21 | -31.07 | $0.17 | 144045 |
| 2022-07-20 | -6.99 | $0.18 | 57921 |
| 2022-07-19 | -39.53 | $0.16 | 75049 |
| 2022-07-18 | -67.59 | $0.15 | 97342 |
| 2022-07-15 | -75.10 | $0.14 | 121653 |
| 2022-07-14 | -84.13 | $0.14 | 89318 |
| 2022-07-13 | -84.21 | $0.14 | 70957 |
| 2022-07-12 | -93.46 | $0.14 | 61480 |
| 2022-07-11 | -89.91 | $0.14 | 175327 |
| 2022-07-08 | -86.01 | $0.15 | 23193 |
| 2022-07-07 | -79.40 | $0.16 | 54052 |
| 2022-07-06 | -100.00 | $0.14 | 199731 |
| 2022-07-05 | -95.93 | $0.14 | 212082 |
| 2022-07-01 | -70.43 | $0.17 | 67562 |
| 2022-06-30 | -89.09 | $0.15 | 79467 |
| 2022-06-29 | -79.35 | $0.16 | 21567 |
| 2022-06-28 | -71.54 | $0.16 | 70700 |
| 2022-06-27 | -58.81 | $0.18 | 41960 |
| 2022-06-24 | -59.75 | $0.18 | 82306 |
| 2022-06-23 | -88.03 | $0.15 | 191833 |
| 2022-06-22 | -100.00 | $0.15 | 22548 |
| 2022-06-21 | -86.05 | $0.16 | 96669 |
| 2022-06-17 | -98.77 | $0.15 | 101944 |
| 2022-06-16 | -95.77 | $0.16 | 466566 |
| 2022-06-15 | -84.38 | $0.17 | 64262 |
| 2022-06-14 | -68.07 | $0.18 | 141010 |
| 2022-06-13 | -69.66 | $0.18 | 181820 |
| 2022-06-10 | -47.21 | $0.19 | 34246 |
| 2022-06-09 | -31.86 | $0.20 | 59320 |
| 2022-06-08 | 0.00 | $0.23 | 170546 |
| 2022-06-07 | -51.81 | $0.18 | 1300 |
| 2022-06-06 | -35.02 | $0.19 | 45535 |
| 2022-06-03 | -39.54 | $0.20 | 34765 |
| 2022-06-02 | -65.57 | $0.20 | 70595 |
| 2022-06-01 | -74.42 | $0.18 | 74002 |
| 2022-05-31 | -67.33 | $0.19 | 56402 |
| 2022-05-27 | -69.98 | $0.19 | 3540 |
| 2022-05-26 | -72.03 | $0.19 | 101766 |
| 2022-05-25 | -81.02 | $0.18 | 24387 |
| 2022-05-24 | -79.82 | $0.18 | 151555 |
| 2022-05-23 | -84.07 | $0.17 | 153081 |
| 2022-05-20 | -76.94 | $0.18 | 130029 |
| 2022-05-19 | -77.97 | $0.18 | 104607 |
| 2022-05-18 | -82.89 | $0.18 | 90220 |
| 2022-05-17 | -81.31 | $0.19 | 255864 |
| 2022-05-16 | -87.36 | $0.18 | 314016 |
| 2022-05-13 | -85.68 | $0.18 | 279454 |
| 2022-05-12 | -94.73 | $0.16 | 513143 |
| 2022-05-11 | -98.39 | $0.17 | 312964 |
| 2022-05-10 | -94.94 | $0.18 | 501317 |
| 2022-05-09 | -100.00 | $0.19 | 609355 |
| 2022-05-06 | -99.13 | $0.22 | 272290 |
| 2022-05-05 | -99.82 | $0.23 | 144761 |
| 2022-05-04 | -90.67 | $0.24 | 110866 |
| 2022-05-03 | -85.84 | $0.25 | 121600 |
| 2022-05-02 | -99.37 | $0.23 | 94685 |
| 2022-04-29 | -86.94 | $0.25 | 526045 |
| 2022-04-28 | -84.31 | $0.25 | 185705 |
| 2022-04-27 | -87.67 | $0.26 | 71390 |
| 2022-04-26 | -80.53 | $0.26 | 26788 |
| 2022-04-25 | -86.91 | $0.26 | 107090 |
| 2022-04-22 | -65.06 | $0.28 | 30080 |
| 2022-04-21 | -25.33 | $0.32 | 6200 |
| 2022-04-20 | -29.35 | $0.31 | 55000 |
| 2022-04-19 | -31.73 | $0.31 | 219369 |
| 2022-04-18 | -24.67 | $0.31 | 393873 |
| 2022-04-14 | -19.98 | $0.32 | 593605 |
| 2022-04-13 | -1.61 | $0.32 | 194580 |
| 2022-04-12 | -25.52 | $0.29 | 147000 |
| 2022-04-11 | -14.64 | $0.29 | 188511 |
| 2022-04-08 | -1.79 | $0.30 | 25000 |
| 2022-04-07 | -10.71 | $0.30 | 247729 |
| 2022-04-06 | -57.02 | $0.26 | 17700 |
| 2022-04-05 | -57.02 | $0.26 | 700 |
| 2022-04-04 | -49.86 | $0.27 | 41931 |
| 2022-04-01 | -47.42 | $0.27 | 100 |
| 2022-03-31 | -42.69 | $0.27 | 28633 |
| 2022-03-30 | -59.03 | $0.26 | 47721 |
| 2022-03-29 | -44.99 | $0.27 | 155049 |
| 2022-03-28 | -53.44 | $0.26 | 24438 |
| 2022-03-25 | -31.95 | $0.28 | 129474 |
| 2022-03-24 | -42.69 | $0.27 | 22057 |
| 2022-03-23 | -30.20 | $0.28 | 91120 |
| 2022-03-22 | -26.26 | $0.28 | 28298 |
| 2022-03-21 | -22.60 | $0.28 | 56582 |
| 2022-03-18 | -30.13 | $0.27 | 95000 |
| 2022-03-17 | -48.33 | $0.25 | 10000 |
| 2022-03-16 | -46.92 | $0.25 | 40000 |
| 2022-03-15 | -65.62 | $0.23 | 71451 |
| 2022-03-14 | -20.02 | $0.28 | 11410 |
| 2022-03-11 | -10.72 | $0.29 | 52991 |
| 2022-03-10 | -14.88 | $0.28 | 51700 |
| 2022-03-09 | -14.12 | $0.28 | 171968 |
| 2022-03-08 | -23.45 | $0.27 | 148833 |
| 2022-03-07 | -18.03 | $0.28 | 139867 |
| 2022-03-04 | -36.37 | $0.26 | 439352 |
| 2022-03-03 | -4.09 | $0.29 | 80190 |
| 2022-03-02 | -6.31 | $0.28 | 500 |
| 2022-03-01 | -17.14 | $0.27 | 193309 |
| 2022-02-28 | -6.08 | $0.28 | 317881 |
| 2022-02-25 | -43.27 | $0.24 | 15400 |
| 2022-02-24 | -50.07 | $0.24 | 67905 |
| 2022-02-23 | -73.66 | $0.22 | 35006 |
| 2022-02-22 | -79.02 | $0.22 | 68004 |
| 2022-02-18 | -55.63 | $0.23 | 50542 |
| 2022-02-17 | -59.38 | $0.22 | 174140 |
| 2022-02-16 | -37.75 | $0.24 | 63697 |
| 2022-02-15 | -30.42 | $0.24 | 27570 |
| 2022-02-14 | -31.04 | $0.24 | 4230 |
| 2022-02-11 | -20.14 | $0.25 | 850 |
| 2022-02-10 | -20.84 | $0.25 | 57784 |
| 2022-02-09 | -33.38 | $0.24 | 7300 |
| 2022-02-08 | -57.26 | $0.22 | 104264 |
| 2022-02-07 | -44.78 | $0.23 | 187973 |
| 2022-02-04 | -30.74 | $0.24 | 517131 |
| 2022-02-03 | -50.53 | $0.23 | 1000 |
| 2022-02-02 | -20.84 | $0.25 | 2800 |
| 2022-02-01 | -45.25 | $0.23 | 1000 |
| 2022-01-31 | -45.53 | $0.23 | 12000 |
| 2022-01-28 | -39.59 | $0.24 | 553289 |
| 2022-01-27 | -47.56 | $0.23 | 283228 |
| 2022-01-26 | -36.50 | $0.24 | 328725 |
| 2022-01-25 | -48.49 | $0.23 | 10600 |
| 2022-01-24 | -81.29 | $0.20 | 248989 |
| 2022-01-21 | -45.37 | $0.23 | 27114 |
| 2022-01-20 | -48.59 | $0.23 | 151184 |
| 2022-01-19 | -36.99 | $0.24 | 64267 |
| 2022-01-18 | -43.01 | $0.23 | 170261 |
| 2022-01-14 | -24.49 | $0.25 | 276951 |
| 2022-01-13 | -14.02 | $0.25 | 286379 |
| 2022-01-12 | -5.43 | $0.26 | 9811 |
| 2022-01-11 | -12.20 | $0.25 | 276215 |
| 2022-01-10 | -37.92 | $0.22 | 10480 |
| 2022-01-07 | -30.56 | $0.23 | 33300 |
| 2022-01-06 | -43.61 | $0.22 | 161934 |
| 2022-01-05 | -3.61 | $0.25 | 160215 |
| 2022-01-04 | -27.73 | $0.22 | 80284 |
| 2022-01-03 | -57.36 | $0.20 | 52530 |
| 2021-12-31 | -57.36 | $0.20 | 50543 |
| 2021-12-30 | -59.50 | $0.20 | 208995 |
| 2021-12-29 | -46.90 | $0.21 | 325727 |
| 2021-12-28 | -54.51 | $0.20 | 274370 |
| 2021-12-27 | -12.66 | $0.23 | 316023 |
| 2021-12-23 | -50.10 | $0.21 | 28446 |
| 2021-12-22 | -55.24 | $0.21 | 71994 |
| 2021-12-21 | -67.45 | $0.21 | 72815 |
| 2021-12-20 | -78.04 | $0.20 | 59964 |
| 2021-12-17 | -72.70 | $0.20 | 224699 |
| 2021-12-16 | -74.77 | $0.20 | 225232 |
| 2021-12-15 | -75.77 | $0.20 | 242966 |
| 2021-12-14 | -88.26 | $0.19 | 207065 |
| 2021-12-13 | -88.41 | $0.20 | 134393 |
| 2021-12-10 | -82.74 | $0.21 | 34667 |
| 2021-12-09 | -73.56 | $0.22 | 146050 |
| 2021-12-08 | -72.89 | $0.22 | 49940 |
| 2021-12-07 | -73.74 | $0.23 | 67758 |
| 2021-12-06 | -85.94 | $0.21 | 302391 |
| 2021-12-03 | -82.97 | $0.21 | 85969 |
| 2021-12-02 | -83.87 | $0.21 | 244978 |
| 2021-12-01 | -97.27 | $0.20 | 481191 |
| 2021-11-30 | -97.31 | $0.21 | 126021 |
| 2021-11-29 | -90.61 | $0.23 | 108495 |
| 2021-11-26 | -92.86 | $0.23 | 222970 |
| 2021-11-24 | -96.41 | $0.24 | 39735 |
| 2021-11-23 | -86.37 | $0.25 | 107071 |
| 2021-11-22 | -96.94 | $0.24 | 246105 |
| 2021-11-19 | -96.86 | $0.24 | 623549 |
| 2021-11-18 | -96.96 | $0.26 | 172142 |
| 2021-11-17 | -88.58 | $0.27 | 197364 |
| 2021-11-16 | -84.15 | $0.27 | 258660 |
| 2021-11-15 | -66.55 | $0.28 | 102748 |
| 2021-11-12 | -47.88 | $0.30 | 313047 |
| 2021-11-11 | -44.44 | $0.30 | 90766 |
| 2021-11-10 | -55.56 | $0.29 | 288069 |
| 2021-11-09 | -33.33 | $0.31 | 414463 |
| 2021-11-08 | -17.40 | $0.31 | 249215 |
| 2021-11-05 | -23.64 | $0.30 | 124070 |
| 2021-11-04 | -22.21 | $0.31 | 391971 |
| 2021-11-03 | 0.00 | $0.31 | 497003 |
| 2021-11-02 | -36.83 | $0.28 | 329163 |
| 2021-11-01 | -33.33 | $0.28 | 329163 |
| 2021-10-29 | -55.00 | $0.26 | 287035 |
| 2021-10-28 | -45.36 | $0.27 | 147718 |
| 2021-10-27 | -48.52 | $0.27 | 281762 |
| 2021-10-26 | -29.54 | $0.28 | 119569 |
| 2021-10-25 | -25.42 | $0.29 | 286154 |
| 2021-10-22 | -24.79 | $0.29 | 191954 |
| 2021-10-21 | -34.28 | $0.28 | 493919 |
| 2021-10-20 | -12.47 | $0.29 | 410951 |
| 2021-10-19 | -12.86 | $0.29 | 226978 |
| 2021-10-18 | -14.01 | $0.29 | 1.1M |
| 2021-10-15 | -23.65 | $0.26 | 140662 |
| 2021-10-14 | -58.29 | $0.26 | 320996 |
| 2021-10-13 | -56.49 | $0.27 | 618524 |
| 2021-10-12 | -64.86 | $0.26 | 445266 |
| 2021-10-11 | -94.83 | $0.22 | 283997 |
| 2021-10-08 | -88.67 | $0.23 | 116275 |
| 2021-10-07 | -88.67 | $0.23 | 73555 |
| 2021-10-06 | -98.52 | $0.22 | 224375 |
| 2021-10-05 | -84.56 | $0.24 | 263994 |
| 2021-10-04 | -88.67 | $0.23 | 280340 |
| 2021-10-01 | -88.75 | $0.23 | 624839 |
| 2021-09-30 | -95.81 | $0.22 | 338674 |
| 2021-09-29 | -81.44 | $0.22 | 235810 |
| 2021-09-28 | -75.27 | $0.23 | 315812 |
| 2021-09-27 | -63.75 | $0.24 | 418496 |
| 2021-09-24 | -63.06 | $0.23 | 984549 |
| 2021-09-23 | -51.05 | $0.25 | 1.1M |
| 2021-09-22 | -57.57 | $0.24 | 1.3M |
| 2021-09-21 | -50.87 | $0.25 | 880950 |
| 2021-09-20 | -51.49 | $0.24 | 1.6M |
| 2021-09-17 | -29.87 | $0.28 | 4.3M |
| 2021-09-16 | -14.85 | $0.31 | 1.1M |
| 2021-09-15 | -12.81 | $0.31 | 1.3M |
| 2021-09-14 | -19.67 | $0.30 | 1.3M |
| 2021-09-13 | -14.58 | $0.30 | 1.8M |
| 2021-09-10 | -7.96 | $0.27 | 882238 |
| 2021-09-09 | -16.85 | $0.25 | 138441 |
| 2021-09-08 | -13.17 | $0.25 | 581916 |
| 2021-09-07 | -10.30 | $0.26 | 970498 |
| 2021-09-03 | -2.54 | $0.25 | 879282 |
| 2021-09-02 | -0.29 | $0.24 | 1.3M |
| 2021-09-01 | -9.16 | $0.21 | 598972 |
| 2021-08-31 | -7.32 | $0.20 | 402442 |
| 2021-08-30 | -7.97 | $0.19 | 262930 |
| 2021-08-27 | -14.53 | $0.19 | 270893 |
| 2021-08-26 | -35.47 | $0.18 | 166005 |
| 2021-08-25 | -20.70 | $0.19 | 95588 |
| 2021-08-24 | -32.81 | $0.18 | 154484 |
| 2021-08-23 | -58.28 | $0.16 | 295090 |
| 2021-08-20 | -85.81 | $0.15 | 36067 |
| 2021-08-19 | -97.89 | $0.14 | 151380 |
| 2021-08-18 | -74.43 | $0.15 | 148173 |
| 2021-08-17 | -86.89 | $0.15 | 401711 |
| 2021-08-16 | -81.38 | $0.15 | 106430 |
| 2021-08-13 | -66.67 | $0.16 | 154050 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.75
2026-08-10
Close Price
$0.42
Vol: 7000Average Directional Index - Detailed Analysis
Minimum
7.23
Average
17.97
Maximum
42.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 22.75 | $0.42 | 7000 |
| 2026-08-07 | 23.75 | $0.41 | 14530 |
| 2026-08-06 | 24.78 | $0.40 | 85500 |
| 2026-08-05 | 25.22 | $0.39 | 25449 |
| 2026-08-04 | 25.66 | $0.39 | 166700 |
| 2026-08-03 | 25.99 | $0.37 | 32709 |
| 2026-07-31 | 26.24 | $0.36 | 18926 |
| 2026-07-30 | 26.03 | $0.38 | 57100 |
| 2026-07-29 | 25.88 | $0.37 | 165625 |
| 2026-07-28 | 25.44 | $0.37 | 50019 |
| 2026-07-27 | 25.01 | $0.38 | 62600 |
| 2026-07-24 | 24.81 | $0.37 | 60100 |
| 2026-07-23 | 24.31 | $0.39 | 3500 |
| 2026-07-22 | 24.23 | $0.39 | 65500 |
| 2026-07-21 | 24.15 | $0.38 | 52800 |
| 2026-07-20 | 23.83 | $0.36 | 92200 |
| 2026-07-17 | 22.97 | $0.36 | 79600 |
| 2026-07-16 | 22.05 | $0.36 | 186000 |
| 2026-07-15 | 21.07 | $0.37 | 110600 |
| 2026-07-14 | 20.45 | $0.38 | 40328 |
| 2026-07-13 | 19.94 | $0.38 | 35829 |
| 2026-07-10 | 19.18 | $0.39 | 17028 |
| 2026-07-09 | 18.95 | $0.39 | 202300 |
| 2026-07-08 | 18.71 | $0.38 | 102100 |
| 2026-07-07 | 18.17 | $0.37 | 215514 |
| 2026-07-06 | 17.61 | $0.38 | 35525 |
| 2026-07-02 | 17.03 | $0.39 | 144631 |
| 2026-07-01 | 16.91 | $0.40 | 14000 |
| 2026-06-30 | 16.78 | $0.38 | 24600 |
| 2026-06-29 | 16.23 | $0.39 | 111000 |
| 2026-06-26 | 15.76 | $0.39 | 175700 |
| 2026-06-25 | 15.30 | $0.39 | 63425 |
| 2026-06-24 | 14.80 | $0.40 | 152500 |
| 2026-06-23 | 14.35 | $0.41 | 79400 |
| 2026-06-22 | 14.07 | $0.43 | 63617 |
| 2026-06-18 | 13.84 | $0.45 | 113200 |
| 2026-06-17 | 13.87 | $0.44 | 54100 |
| 2026-06-16 | 13.61 | $0.42 | 48800 |
| 2026-06-15 | 13.31 | $0.43 | 84434 |
| 2026-06-12 | 13.86 | $0.42 | 83605 |
| 2026-06-11 | 13.84 | $0.40 | 147700 |
| 2026-06-10 | 13.13 | $0.39 | 644700 |
| 2026-06-09 | 12.35 | $0.40 | 686100 |
| 2026-06-08 | 11.64 | $0.43 | 186948 |
| 2026-06-05 | 11.34 | $0.43 | 223900 |
| 2026-06-04 | 11.02 | $0.48 | 36700 |
| 2026-06-03 | 11.36 | $0.47 | 29514 |
| 2026-06-02 | 11.73 | $0.51 | 107039 |
| 2026-06-01 | 11.42 | $0.48 | 58700 |
| 2026-05-29 | 11.91 | $0.48 | 40443 |
| 2026-05-28 | 12.50 | $0.48 | 33102 |
| 2026-05-27 | 13.12 | $0.47 | 168746 |
| 2026-05-26 | 13.80 | $0.48 | 63529 |
| 2026-05-22 | 14.52 | $0.46 | 76800 |
| 2026-05-21 | 14.94 | $0.45 | 26034 |
| 2026-05-20 | 15.39 | $0.46 | 42900 |
| 2026-05-19 | 15.80 | $0.45 | 161800 |
| 2026-05-18 | 16.23 | $0.49 | 75600 |
| 2026-05-15 | 16.91 | $0.49 | 152334 |
| 2026-05-14 | 17.64 | $0.52 | 79600 |
| 2026-05-13 | 18.02 | $0.53 | 8542 |
| 2026-05-12 | 18.16 | $0.53 | 37500 |
| 2026-05-11 | 18.31 | $0.56 | 54412 |
| 2026-05-08 | 17.84 | $0.53 | 95700 |
| 2026-05-07 | 17.72 | $0.54 | 30510 |
| 2026-05-06 | 17.48 | $0.57 | 67947 |
| 2026-05-05 | 17.30 | $0.50 | 51815 |
| 2026-05-04 | 17.61 | $0.52 | 164532 |
| 2026-05-01 | 17.42 | $0.52 | 313900 |
| 2026-04-30 | 17.27 | $0.53 | 37509 |
| 2026-04-29 | 17.29 | $0.50 | 34100 |
| 2026-04-28 | 17.60 | $0.51 | 93000 |
| 2026-04-27 | 17.79 | $0.53 | 146722 |
| 2026-04-24 | 17.64 | $0.54 | 12502 |
| 2026-04-23 | 17.48 | $0.52 | 14731 |
| 2026-04-22 | 17.28 | $0.55 | 50300 |
| 2026-04-21 | 17.17 | $0.52 | 436900 |
| 2026-04-20 | 17.05 | $0.56 | 32901 |
| 2026-04-17 | 16.32 | $0.55 | 337004 |
| 2026-04-16 | 15.46 | $0.57 | 333015 |
| 2026-04-15 | 14.79 | $0.55 | 226400 |
| 2026-04-14 | 13.91 | $0.53 | 290800 |
| 2026-04-13 | 13.32 | $0.51 | 534207 |
| 2026-04-10 | 13.10 | $0.45 | 234128 |
| 2026-04-09 | 13.77 | $0.43 | 8100 |
| 2026-04-08 | 14.11 | $0.43 | 34800 |
| 2026-04-07 | 14.46 | $0.42 | 68300 |
| 2026-04-06 | 14.53 | $0.42 | 38403 |
| 2026-04-02 | 14.81 | $0.42 | 23220 |
| 2026-04-01 | 15.11 | $0.42 | 116800 |
| 2026-03-31 | 15.48 | $0.42 | 186835 |
| 2026-03-30 | 15.49 | $0.37 | 104209 |
| 2026-03-27 | 15.27 | $0.40 | 105832 |
| 2026-03-26 | 15.35 | $0.40 | 38300 |
| 2026-03-25 | 15.62 | $0.43 | 124628 |
| 2026-03-24 | 15.91 | $0.41 | 15800 |
| 2026-03-23 | 15.45 | $0.39 | 67300 |
| 2026-03-20 | 15.16 | $0.39 | 63740 |
| 2026-03-19 | 14.69 | $0.40 | 60543 |
| 2026-03-18 | 14.42 | $0.42 | 41305 |
| 2026-03-17 | 14.65 | $0.44 | 10600 |
| 2026-03-16 | 15.22 | $0.44 | 66300 |
| 2026-03-13 | 15.67 | $0.45 | 78000 |
| 2026-03-12 | 16.31 | $0.48 | 26600 |
| 2026-03-11 | 17.11 | $0.47 | 21400 |
| 2026-03-10 | 17.93 | $0.48 | 70637 |
| 2026-03-09 | 18.74 | $0.46 | 70100 |
| 2026-03-06 | 19.07 | $0.45 | 163700 |
| 2026-03-05 | 19.84 | $0.46 | 182400 |
| 2026-03-04 | 20.73 | $0.50 | 21815 |
| 2026-03-03 | 21.43 | $0.49 | 188636 |
| 2026-03-02 | 22.16 | $0.53 | 245400 |
| 2026-02-27 | 22.28 | $0.50 | 245600 |
| 2026-02-26 | 22.56 | $0.51 | 71800 |
| 2026-02-25 | 23.11 | $0.50 | 41932 |
| 2026-02-24 | 23.40 | $0.51 | 7523 |
| 2026-02-23 | 23.91 | $0.51 | 63135 |
| 2026-02-20 | 24.21 | $0.51 | 135800 |
| 2026-02-19 | 24.37 | $0.52 | 167026 |
| 2026-02-18 | 24.58 | $0.47 | 125100 |
| 2026-02-17 | 25.36 | $0.44 | 60200 |
| 2026-02-13 | 26.58 | $0.44 | 73415 |
| 2026-02-12 | 27.69 | $0.45 | 25900 |
| 2026-02-11 | 28.80 | $0.47 | 95615 |
| 2026-02-10 | 29.64 | $0.47 | 246500 |
| 2026-02-09 | 30.62 | $0.47 | 71942 |
| 2026-02-06 | 31.66 | $0.43 | 353010 |
| 2026-02-05 | 33.20 | $0.41 | 387246 |
| 2026-02-04 | 34.81 | $0.46 | 373937 |
| 2026-02-03 | 35.86 | $0.50 | 324600 |
| 2026-02-02 | 36.15 | $0.47 | 203200 |
| 2026-01-30 | 36.52 | $0.50 | 404105 |
| 2026-01-29 | 36.69 | $0.52 | 420900 |
| 2026-01-28 | 35.99 | $0.56 | 462323 |
| 2026-01-27 | 34.35 | $0.53 | 196828 |
| 2026-01-26 | 32.87 | $0.48 | 356934 |
| 2026-01-23 | 31.42 | $0.49 | 215826 |
| 2026-01-22 | 29.98 | $0.49 | 275105 |
| 2026-01-21 | 28.76 | $0.47 | 69600 |
| 2026-01-20 | 27.54 | $0.46 | 160500 |
| 2026-01-16 | 26.27 | $0.46 | 232200 |
| 2026-01-15 | 25.08 | $0.47 | 166225 |
| 2026-01-14 | 23.84 | $0.45 | 367029 |
| 2026-01-13 | 22.77 | $0.43 | 90600 |
| 2026-01-12 | 21.98 | $0.43 | 106220 |
| 2026-01-09 | 21.14 | $0.42 | 498015 |
| 2026-01-08 | 20.36 | $0.42 | 132833 |
| 2026-01-07 | 19.55 | $0.44 | 276301 |
| 2026-01-06 | 18.58 | $0.43 | 284000 |
| 2026-01-05 | 17.70 | $0.42 | 323100 |
| 2026-01-02 | 17.18 | $0.42 | 352300 |
| 2025-12-31 | 16.64 | $0.35 | 32700 |
| 2025-12-30 | 17.14 | $0.35 | 38401 |
| 2025-12-29 | 17.55 | $0.35 | 64549 |
| 2025-12-26 | 17.99 | $0.35 | 115800 |
| 2025-12-24 | 18.71 | $0.35 | 150500 |
| 2025-12-23 | 18.23 | $0.36 | 260010 |
| 2025-12-22 | 17.42 | $0.36 | 140000 |
| 2025-12-19 | 16.57 | $0.35 | 399600 |
| 2025-12-18 | 15.86 | $0.29 | 7100 |
| 2025-12-17 | 16.08 | $0.29 | 129600 |
| 2025-12-16 | 16.61 | $0.29 | 55700 |
| 2025-12-15 | 16.64 | $0.30 | 117300 |
| 2025-12-12 | 17.33 | $0.30 | 161048 |
| 2025-12-11 | 17.70 | $0.32 | 145111 |
| 2025-12-10 | 17.99 | $0.30 | 46400 |
| 2025-12-09 | 18.65 | $0.32 | 42500 |
| 2025-12-08 | 18.88 | $0.31 | 18400 |
| 2025-12-05 | 19.19 | $0.31 | 116900 |
| 2025-12-04 | 19.52 | $0.32 | 491400 |
| 2025-12-03 | 20.00 | $0.29 | 84900 |
| 2025-12-02 | 20.62 | $0.28 | 122600 |
| 2025-12-01 | 21.09 | $0.27 | 262700 |
| 2025-11-28 | 21.51 | $0.28 | 20800 |
| 2025-11-26 | 22.12 | $0.28 | 118540 |
| 2025-11-25 | 22.68 | $0.27 | 50100 |
| 2025-11-24 | 22.97 | $0.26 | 62200 |
| 2025-11-21 | 22.94 | $0.25 | 431600 |
| 2025-11-20 | 22.58 | $0.26 | 181700 |
| 2025-11-19 | 22.62 | $0.27 | 74922 |
| 2025-11-18 | 22.96 | $0.26 | 282700 |
| 2025-11-17 | 23.01 | $0.26 | 261548 |
| 2025-11-14 | 22.91 | $0.27 | 80100 |
| 2025-11-13 | 23.00 | $0.27 | 72234 |
| 2025-11-12 | 23.34 | $0.29 | 39500 |
| 2025-11-11 | 24.03 | $0.29 | 49332 |
| 2025-11-10 | 24.75 | $0.29 | 17900 |
| 2025-11-07 | 25.82 | $0.28 | 173500 |
| 2025-11-06 | 26.66 | $0.27 | 132200 |
| 2025-11-05 | 27.61 | $0.28 | 25100 |
| 2025-11-04 | 29.06 | $0.28 | 201800 |
| 2025-11-03 | 30.57 | $0.30 | 100420 |
| 2025-10-31 | 31.49 | $0.32 | 118100 |
| 2025-10-30 | 31.78 | $0.32 | 73942 |
| 2025-10-29 | 32.33 | $0.31 | 226500 |
| 2025-10-28 | 32.83 | $0.30 | 141023 |
| 2025-10-27 | 33.44 | $0.28 | 33745 |
| 2025-10-24 | 34.68 | $0.29 | 150634 |
| 2025-10-23 | 35.74 | $0.28 | 49400 |
| 2025-10-22 | 37.26 | $0.27 | 263900 |
| 2025-10-21 | 38.97 | $0.27 | 108700 |
| 2025-10-20 | 40.76 | $0.29 | 241419 |
| 2025-10-17 | 41.87 | $0.29 | 702200 |
| 2025-10-16 | 42.85 | $0.32 | 422305 |
| 2025-10-15 | 42.55 | $0.32 | 187400 |
| 2025-10-14 | 41.91 | $0.32 | 279501 |
| 2025-10-13 | 41.32 | $0.30 | 290400 |
| 2025-10-10 | 41.12 | $0.30 | 26600 |
| 2025-10-09 | 41.04 | $0.30 | 185200 |
| 2025-10-08 | 40.65 | $0.31 | 130911 |
| 2025-10-07 | 39.39 | $0.31 | 281100 |
| 2025-10-06 | 38.07 | $0.30 | 226831 |
| 2025-10-03 | 36.92 | $0.31 | 201545 |
| 2025-10-02 | 35.86 | $0.30 | 179300 |
| 2025-10-01 | 34.74 | $0.31 | 78000 |
| 2025-09-30 | 33.67 | $0.30 | 96409 |
| 2025-09-29 | 32.43 | $0.30 | 128118 |
| 2025-09-26 | 31.12 | $0.31 | 291543 |
| 2025-09-25 | 29.46 | $0.30 | 86300 |
| 2025-09-24 | 27.93 | $0.29 | 147710 |
| 2025-09-23 | 26.35 | $0.29 | 1.1M |
| 2025-09-22 | 24.68 | $0.30 | 1.0M |
| 2025-09-19 | 23.08 | $0.28 | 981300 |
| 2025-09-18 | 21.77 | $0.26 | 190500 |
| 2025-09-17 | 20.81 | $0.26 | 239709 |
| 2025-09-16 | 19.94 | $0.25 | 273426 |
| 2025-09-15 | 19.05 | $0.26 | 441600 |
| 2025-09-12 | 18.11 | $0.24 | 110525 |
| 2025-09-11 | 17.64 | $0.25 | 243145 |
| 2025-09-10 | 16.36 | $0.25 | 441703 |
| 2025-09-09 | 15.09 | $0.23 | 108228 |
| 2025-09-08 | 14.27 | $0.23 | 275630 |
| 2025-09-05 | 13.51 | $0.22 | 189545 |
| 2025-09-04 | 13.21 | $0.22 | 91133 |
| 2025-09-03 | 12.62 | $0.22 | 121100 |
| 2025-09-02 | 11.99 | $0.22 | 162925 |
| 2025-08-29 | 11.51 | $0.22 | 304600 |
| 2025-08-28 | 10.57 | $0.21 | 513048 |
| 2025-08-27 | 10.24 | $0.21 | 140534 |
| 2025-08-26 | 10.20 | $0.21 | 145332 |
| 2025-08-25 | 10.04 | $0.21 | 108200 |
| 2025-08-22 | 9.88 | $0.21 | 543913 |
| 2025-08-21 | 9.82 | $0.19 | 24434 |
| 2025-08-20 | 9.63 | $0.19 | 51300 |
| 2025-08-19 | 9.09 | $0.19 | 181100 |
| 2025-08-18 | 8.51 | $0.20 | 64800 |
| 2025-08-15 | 8.25 | $0.20 | 71200 |
| 2025-08-14 | 7.95 | $0.20 | 11100 |
| 2025-08-13 | 7.81 | $0.20 | 13500 |
| 2025-08-12 | 7.77 | $0.20 | 4300 |
| 2025-08-11 | 7.90 | $0.20 | 52200 |
| 2025-08-08 | 8.03 | $0.20 | 86200 |
| 2025-08-07 | 8.17 | $0.20 | 77400 |
| 2025-08-06 | 8.38 | $0.21 | 95400 |
| 2025-08-05 | 8.52 | $0.20 | 119811 |
| 2025-08-04 | 8.94 | $0.22 | 44019 |
| 2025-08-01 | 9.38 | $0.20 | 160600 |
| 2025-07-31 | 8.98 | $0.19 | 167700 |
| 2025-07-30 | 8.67 | $0.20 | 50839 |
| 2025-07-29 | 8.87 | $0.21 | 171637 |
| 2025-07-28 | 9.30 | $0.22 | 229322 |
| 2025-07-25 | 9.71 | $0.23 | 630719 |
| 2025-07-24 | 9.63 | $0.22 | 70630 |
| 2025-07-23 | 9.74 | $0.22 | 112600 |
| 2025-07-22 | 9.93 | $0.22 | 231021 |
| 2025-07-21 | 9.94 | $0.22 | 212219 |
| 2025-07-18 | 9.94 | $0.22 | 471500 |
| 2025-07-17 | 10.29 | $0.21 | 312501 |
| 2025-07-16 | 10.71 | $0.20 | 122500 |
| 2025-07-15 | 11.08 | $0.20 | 161140 |
| 2025-07-14 | 11.47 | $0.20 | 45900 |
| 2025-07-11 | 11.68 | $0.20 | 114718 |
| 2025-07-10 | 11.63 | $0.20 | 85700 |
| 2025-07-09 | 11.35 | $0.20 | 60000 |
| 2025-07-08 | 11.01 | $0.20 | 122617 |
| 2025-07-07 | 10.65 | $0.21 | 44400 |
| 2025-07-03 | 10.64 | $0.21 | 139700 |
| 2025-07-02 | 10.73 | $0.21 | 128841 |
| 2025-07-01 | 10.24 | $0.22 | 367840 |
| 2025-06-30 | 9.73 | $0.20 | 119019 |
| 2025-06-27 | 9.78 | $0.20 | 127840 |
| 2025-06-26 | 9.86 | $0.21 | 213132 |
| 2025-06-25 | 10.06 | $0.20 | 121747 |
| 2025-06-24 | 9.81 | $0.20 | 91400 |
| 2025-06-23 | 9.63 | $0.20 | 54200 |
| 2025-06-20 | 9.47 | $0.21 | 34900 |
| 2025-06-18 | 9.42 | $0.22 | 251400 |
| 2025-06-17 | 9.88 | $0.22 | 15400 |
| 2025-06-16 | 10.36 | $0.22 | 43418 |
| 2025-06-13 | 10.78 | $0.21 | 51400 |
| 2025-06-12 | 10.64 | $0.21 | 11049 |
| 2025-06-11 | 11.01 | $0.21 | 8600 |
| 2025-06-10 | 11.59 | $0.21 | 11400 |
| 2025-06-09 | 12.19 | $0.22 | 91200 |
| 2025-06-06 | 12.36 | $0.22 | 52000 |
| 2025-06-05 | 12.91 | $0.21 | 113400 |
| 2025-06-04 | 13.48 | $0.21 | 24208 |
| 2025-06-03 | 13.85 | $0.21 | 101616 |
| 2025-06-02 | 14.51 | $0.21 | 27600 |
| 2025-05-30 | 14.71 | $0.21 | 7400 |
| 2025-05-29 | 15.43 | $0.21 | 114900 |
| 2025-05-28 | 16.05 | $0.22 | 141940 |
| 2025-05-27 | 16.70 | $0.21 | 91300 |
| 2025-05-23 | 17.39 | $0.22 | 317136 |
| 2025-05-22 | 18.18 | $0.19 | 11000 |
| 2025-05-21 | 17.83 | $0.19 | 34100 |
| 2025-05-20 | 17.47 | $0.19 | 27119 |
| 2025-05-19 | 16.93 | $0.18 | 50900 |
| 2025-05-16 | 16.16 | $0.19 | 32021 |
| 2025-05-15 | 15.94 | $0.19 | 72422 |
| 2025-05-14 | 16.17 | $0.20 | 44720 |
| 2025-05-13 | 16.65 | $0.20 | 41800 |
| 2025-05-12 | 16.72 | $0.20 | 61400 |
| 2025-05-09 | 16.97 | $0.20 | 396720 |
| 2025-05-08 | 17.17 | $0.20 | 53100 |
| 2025-05-07 | 17.38 | $0.20 | 53900 |
| 2025-05-06 | 17.79 | $0.20 | 191242 |
| 2025-05-05 | 18.22 | $0.20 | 53200 |
| 2025-05-02 | 18.71 | $0.20 | 40216 |
| 2025-05-01 | 19.34 | $0.20 | 8400 |
| 2025-04-30 | 19.48 | $0.20 | 23200 |
| 2025-04-29 | 19.57 | $0.20 | 57849 |
| 2025-04-28 | 19.88 | $0.20 | 70704 |
| 2025-04-25 | 20.06 | $0.21 | 5600 |
| 2025-04-24 | 20.87 | $0.21 | 41330 |
| 2025-04-23 | 21.73 | $0.19 | 58100 |
| 2025-04-22 | 22.25 | $0.19 | 11000 |
| 2025-04-21 | 22.09 | $0.18 | 33000 |
| 2025-04-17 | 21.88 | $0.19 | 10000 |
| 2025-04-16 | 21.59 | $0.19 | 72328 |
| 2025-04-15 | 21.75 | $0.19 | 20304 |
| 2025-04-14 | 21.92 | $0.19 | 4800 |
| 2025-04-11 | 22.34 | $0.19 | 20500 |
| 2025-04-10 | 22.78 | $0.19 | 10100 |
| 2025-04-09 | 22.61 | $0.19 | 88600 |
| 2025-04-08 | 22.27 | $0.17 | 65049 |
| 2025-04-07 | 21.59 | $0.18 | 24100 |
| 2025-04-04 | 21.02 | $0.18 | 204016 |
| 2025-04-03 | 20.65 | $0.19 | 36901 |
| 2025-04-02 | 20.76 | $0.20 | 92732 |
| 2025-04-01 | 21.37 | $0.20 | 92732 |
| 2025-03-31 | 21.90 | $0.19 | 112600 |
| 2025-03-28 | 22.05 | $0.19 | 61300 |
| 2025-03-27 | 22.50 | $0.20 | 54500 |
| 2025-03-26 | 23.32 | $0.21 | 35100 |
| 2025-03-25 | 24.44 | $0.20 | 26300 |
| 2025-03-24 | 25.68 | $0.20 | 32100 |
| 2025-03-21 | 27.01 | $0.21 | 352628 |
| 2025-03-20 | 28.27 | $0.21 | 28125 |
| 2025-03-19 | 29.68 | $0.20 | 135700 |
| 2025-03-18 | 30.86 | $0.19 | 103800 |
| 2025-03-17 | 31.38 | $0.19 | 141700 |
| 2025-03-14 | 31.92 | $0.18 | 37300 |
| 2025-03-13 | 32.15 | $0.18 | 23700 |
| 2025-03-12 | 32.00 | $0.18 | 47200 |
| 2025-03-11 | 31.85 | $0.18 | 85600 |
| 2025-03-10 | 31.21 | $0.17 | 63922 |
| 2025-03-07 | 30.68 | $0.19 | 104200 |
| 2025-03-06 | 30.28 | $0.18 | 52200 |
| 2025-03-05 | 29.93 | $0.18 | 11045 |
| 2025-03-04 | 29.35 | $0.17 | 87500 |
| 2025-03-03 | 28.23 | $0.17 | 104842 |
| 2025-02-28 | 27.28 | $0.19 | 15510 |
| 2025-02-27 | 26.86 | $0.19 | 133900 |
| 2025-02-26 | 26.43 | $0.20 | 30140 |
| 2025-02-25 | 26.17 | $0.19 | 70647 |
| 2025-02-24 | 25.56 | $0.20 | 197632 |
| 2025-02-21 | 25.04 | $0.20 | 55900 |
| 2025-02-20 | 24.66 | $0.20 | 16000 |
| 2025-02-19 | 24.42 | $0.20 | 101800 |
| 2025-02-18 | 23.94 | $0.21 | 89600 |
| 2025-02-14 | 23.43 | $0.21 | 56600 |
| 2025-02-13 | 23.19 | $0.21 | 155100 |
| 2025-02-12 | 23.09 | $0.21 | 50400 |
| 2025-02-11 | 23.11 | $0.21 | 42300 |
| 2025-02-10 | 22.92 | $0.21 | 52400 |
| 2025-02-07 | 22.80 | $0.21 | 56300 |
| 2025-02-06 | 22.68 | $0.21 | 19200 |
| 2025-02-05 | 22.43 | $0.22 | 38100 |
| 2025-02-04 | 22.42 | $0.22 | 30332 |
| 2025-02-03 | 22.51 | $0.22 | 13544 |
| 2025-01-31 | 22.28 | $0.22 | 86127 |
| 2025-01-30 | 22.04 | $0.23 | 8200 |
| 2025-01-29 | 22.03 | $0.22 | 111537 |
| 2025-01-28 | 21.93 | $0.21 | 45700 |
| 2025-01-27 | 21.44 | $0.22 | 123400 |
| 2025-01-24 | 20.93 | $0.23 | 33600 |
| 2025-01-23 | 21.06 | $0.25 | 41500 |
| 2025-01-22 | 21.19 | $0.25 | 146100 |
| 2025-01-21 | 21.49 | $0.24 | 71017 |
| 2025-01-17 | 21.41 | $0.23 | 53700 |
| 2025-01-16 | 20.96 | $0.23 | 89944 |
| 2025-01-15 | 20.48 | $0.23 | 35200 |
| 2025-01-14 | 20.37 | $0.22 | 40000 |
| 2025-01-13 | 20.07 | $0.22 | 118421 |
| 2025-01-10 | 19.63 | $0.23 | 10900 |
| 2025-01-08 | 19.35 | $0.24 | 33204 |
| 2025-01-07 | 19.25 | $0.24 | 195120 |
| 2025-01-06 | 19.38 | $0.26 | 67125 |
| 2025-01-03 | 19.95 | $0.25 | 155947 |
| 2025-01-02 | 20.53 | $0.25 | 157400 |
| 2024-12-31 | 21.35 | $0.23 | 212800 |
| 2024-12-30 | 21.31 | $0.22 | 141828 |
| 2024-12-27 | 21.27 | $0.23 | 94000 |
| 2024-12-26 | 21.00 | $0.21 | 164644 |
| 2024-12-24 | 20.04 | $0.22 | 66600 |
| 2024-12-23 | 19.37 | $0.22 | 55676 |
| 2024-12-20 | 18.66 | $0.23 | 198300 |
| 2024-12-19 | 17.92 | $0.21 | 117000 |
| 2024-12-18 | 17.71 | $0.21 | 109600 |
| 2024-12-17 | 17.64 | $0.22 | 78600 |
| 2024-12-16 | 18.04 | $0.23 | 79703 |
| 2024-12-13 | 18.75 | $0.24 | 33349 |
| 2024-12-12 | 19.44 | $0.24 | 21200 |
| 2024-12-11 | 20.41 | $0.25 | 27300 |
| 2024-12-10 | 21.00 | $0.25 | 70500 |
| 2024-12-09 | 21.62 | $0.25 | 19220 |
| 2024-12-06 | 21.99 | $0.27 | 11300 |
| 2024-12-05 | 22.00 | $0.27 | 77700 |
| 2024-12-04 | 22.09 | $0.26 | 70033 |
| 2024-12-03 | 21.96 | $0.26 | 67120 |
| 2024-12-02 | 22.28 | $0.27 | 48629 |
| 2024-11-29 | 22.20 | $0.27 | 20245 |
| 2024-11-27 | 21.84 | $0.27 | 18528 |
| 2024-11-26 | 21.60 | $0.27 | 69446 |
| 2024-11-25 | 21.15 | $0.27 | 171200 |
| 2024-11-22 | 20.51 | $0.28 | 223235 |
| 2024-11-21 | 19.68 | $0.28 | 208435 |
| 2024-11-20 | 18.86 | $0.27 | 122633 |
| 2024-11-19 | 18.23 | $0.27 | 245904 |
| 2024-11-18 | 17.57 | $0.25 | 224604 |
| 2024-11-15 | 17.20 | $0.23 | 6800 |
| 2024-11-14 | 17.35 | $0.23 | 73012 |
| 2024-11-13 | 17.94 | $0.23 | 57100 |
| 2024-11-12 | 18.49 | $0.24 | 146502 |
| 2024-11-11 | 18.95 | $0.23 | 663000 |
| 2024-11-08 | 19.43 | $0.23 | 115707 |
| 2024-11-07 | 19.67 | $0.24 | 63400 |
| 2024-11-06 | 20.03 | $0.22 | 259546 |
| 2024-11-05 | 20.81 | $0.23 | 51400 |
| 2024-11-04 | 21.11 | $0.23 | 122900 |
| 2024-11-01 | 21.43 | $0.24 | 151000 |
| 2024-10-31 | 21.15 | $0.24 | 118933 |
| 2024-10-30 | 20.87 | $0.25 | 2800 |
| 2024-10-29 | 20.14 | $0.25 | 42000 |
| 2024-10-28 | 19.21 | $0.25 | 47600 |
| 2024-10-25 | 18.14 | $0.25 | 393812 |
| 2024-10-24 | 17.62 | $0.26 | 53000 |
| 2024-10-23 | 17.26 | $0.25 | 101735 |
| 2024-10-22 | 16.89 | $0.27 | 128741 |
| 2024-10-21 | 16.37 | $0.27 | 134000 |
| 2024-10-18 | 15.24 | $0.28 | 143600 |
| 2024-10-17 | 14.36 | $0.27 | 302500 |
| 2024-10-16 | 13.48 | $0.26 | 165230 |
| 2024-10-15 | 13.01 | $0.24 | 46700 |
| 2024-10-14 | 12.98 | $0.25 | 43348 |
| 2024-10-11 | 12.48 | $0.24 | 63200 |
| 2024-10-10 | 12.65 | $0.23 | 6615 |
| 2024-10-09 | 13.06 | $0.23 | 13900 |
| 2024-10-08 | 13.42 | $0.23 | 46041 |
| 2024-10-07 | 13.85 | $0.23 | 123100 |
| 2024-10-04 | 14.23 | $0.25 | 17500 |
| 2024-10-03 | 14.77 | $0.24 | 54541 |
| 2024-10-02 | 15.14 | $0.24 | 61300 |
| 2024-10-01 | 15.53 | $0.24 | 20649 |
| 2024-09-30 | 15.92 | $0.23 | 366000 |
| 2024-09-27 | 15.99 | $0.25 | 34000 |
| 2024-09-26 | 16.73 | $0.25 | 101006 |
| 2024-09-25 | 17.56 | $0.24 | 80644 |
| 2024-09-24 | 18.36 | $0.24 | 201900 |
| 2024-09-23 | 19.17 | $0.22 | 33933 |
| 2024-09-20 | 19.28 | $0.21 | 58309 |
| 2024-09-19 | 20.00 | $0.21 | 176804 |
| 2024-09-18 | 20.45 | $0.20 | 59027 |
| 2024-09-17 | 20.79 | $0.20 | 9305 |
| 2024-09-16 | 21.19 | $0.20 | 16846 |
| 2024-09-13 | 21.73 | $0.21 | 16500 |
| 2024-09-12 | 22.38 | $0.22 | 31200 |
| 2024-09-11 | 23.21 | $0.22 | 34400 |
| 2024-09-10 | 23.95 | $0.19 | 59600 |
| 2024-09-09 | 23.60 | $0.18 | 97700 |
| 2024-09-06 | 23.24 | $0.20 | 17832 |
| 2024-09-05 | 22.86 | $0.19 | 14832 |
| 2024-09-04 | 22.64 | $0.20 | 78109 |
| 2024-09-03 | 22.51 | $0.20 | 40725 |
| 2024-08-30 | 22.38 | $0.21 | 42900 |
| 2024-08-29 | 22.67 | $0.21 | 109749 |
| 2024-08-28 | 22.45 | $0.21 | 126005 |
| 2024-08-27 | 22.23 | $0.22 | 33318 |
| 2024-08-26 | 22.15 | $0.21 | 51535 |
| 2024-08-23 | 22.18 | $0.21 | 133730 |
| 2024-08-22 | 22.11 | $0.19 | 146700 |
| 2024-08-21 | 20.98 | $0.20 | 19947 |
| 2024-08-20 | 19.79 | $0.20 | 13241 |
| 2024-08-19 | 18.67 | $0.20 | 258900 |
| 2024-08-16 | 17.48 | $0.20 | 20900 |
| 2024-08-15 | 16.59 | $0.21 | 32800 |
| 2024-08-14 | 15.87 | $0.19 | 80200 |
| 2024-08-13 | 14.83 | $0.21 | 7600 |
| 2024-08-12 | 14.01 | $0.20 | 549800 |
| 2024-08-09 | 13.14 | $0.20 | 45700 |
| 2024-08-08 | 12.86 | $0.20 | 323915 |
| 2024-08-07 | 12.47 | $0.18 | 238400 |
| 2024-08-06 | 12.07 | $0.19 | 152420 |
| 2024-08-05 | 11.06 | $0.21 | 154200 |
| 2024-08-02 | 10.00 | $0.20 | 150519 |
| 2024-08-01 | 9.40 | $0.20 | 232200 |
| 2024-07-31 | 9.05 | $0.23 | 319900 |
| 2024-07-30 | 9.41 | $0.22 | 59400 |
| 2024-07-29 | 9.11 | $0.22 | 79000 |
| 2024-07-26 | 9.03 | $0.22 | 36941 |
| 2024-07-25 | 8.93 | $0.22 | 109807 |
| 2024-07-24 | 8.80 | $0.22 | 157921 |
| 2024-07-23 | 9.01 | $0.24 | 51100 |
| 2024-07-22 | 9.48 | $0.23 | 30328 |
| 2024-07-19 | 9.75 | $0.23 | 24093 |
| 2024-07-18 | 9.96 | $0.22 | 41035 |
| 2024-07-17 | 10.07 | $0.23 | 127521 |
| 2024-07-16 | 10.42 | $0.24 | 58279 |
| 2024-07-15 | 10.58 | $0.25 | 42522 |
| 2024-07-12 | 11.02 | $0.26 | 18018 |
| 2024-07-11 | 10.54 | $0.26 | 230627 |
| 2024-07-10 | 10.11 | $0.26 | 71825 |
| 2024-07-09 | 9.80 | $0.24 | 18295 |
| 2024-07-08 | 10.26 | $0.24 | 64187 |
| 2024-07-05 | 10.74 | $0.24 | 243197 |
| 2024-07-03 | 11.24 | $0.24 | 36700 |
| 2024-07-02 | 11.25 | $0.23 | 19401 |
| 2024-07-01 | 11.22 | $0.22 | 1363 |
| 2024-06-28 | 11.18 | $0.24 | 36750 |
| 2024-06-27 | 11.70 | $0.23 | 29407 |
| 2024-06-26 | 12.25 | $0.23 | 164948 |
| 2024-06-25 | 12.45 | $0.23 | 149767 |
| 2024-06-24 | 12.39 | $0.24 | 69120 |
| 2024-06-21 | 12.51 | $0.23 | 539424 |
| 2024-06-20 | 12.82 | $0.25 | 42913 |
| 2024-06-18 | 12.62 | $0.26 | 13032 |
| 2024-06-17 | 12.68 | $0.25 | 45695 |
| 2024-06-14 | 12.36 | $0.25 | 48250 |
| 2024-06-13 | 12.08 | $0.25 | 32770 |
| 2024-06-12 | 11.71 | $0.25 | 37658 |
| 2024-06-11 | 11.22 | $0.24 | 179936 |
| 2024-06-10 | 11.05 | $0.25 | 104807 |
| 2024-06-07 | 11.29 | $0.26 | 118491 |
| 2024-06-06 | 11.83 | $0.28 | 17052 |
| 2024-06-05 | 11.88 | $0.27 | 17527 |
| 2024-06-04 | 11.93 | $0.27 | 52977 |
| 2024-06-03 | 12.11 | $0.28 | 457618 |
| 2024-05-31 | 12.22 | $0.28 | 195899 |
| 2024-05-30 | 11.93 | $0.30 | 301920 |
| 2024-05-29 | 11.63 | $0.29 | 80564 |
| 2024-05-28 | 11.73 | $0.29 | 98227 |
| 2024-05-24 | 11.10 | $0.29 | 106940 |
| 2024-05-23 | 10.88 | $0.29 | 36933 |
| 2024-05-22 | 10.66 | $0.29 | 44208 |
| 2024-05-21 | 10.43 | $0.30 | 136507 |
| 2024-05-20 | 10.18 | $0.29 | 60049 |
| 2024-05-17 | 9.53 | $0.29 | 114414 |
| 2024-05-16 | 9.27 | $0.27 | 33791 |
| 2024-05-15 | 9.61 | $0.27 | 162715 |
| 2024-05-14 | 9.97 | $0.27 | 6546 |
| 2024-05-13 | 10.08 | $0.27 | 263458 |
| 2024-05-10 | 10.20 | $0.27 | 25980 |
| 2024-05-09 | 10.32 | $0.28 | 40085 |
| 2024-05-08 | 10.15 | $0.27 | 174755 |
| 2024-05-07 | 10.17 | $0.29 | 35352 |
| 2024-05-06 | 10.46 | $0.29 | 70218 |
| 2024-05-03 | 10.90 | $0.29 | 14763 |
| 2024-05-02 | 11.22 | $0.31 | 60821 |
| 2024-05-01 | 11.19 | $0.30 | 173823 |
| 2024-04-30 | 11.21 | $0.28 | 69201 |
| 2024-04-29 | 11.36 | $0.30 | 172708 |
| 2024-04-26 | 11.45 | $0.28 | 56746 |
| 2024-04-25 | 11.61 | $0.27 | 50019 |
| 2024-04-24 | 11.61 | $0.27 | 156433 |
| 2024-04-23 | 11.84 | $0.28 | 91499 |
| 2024-04-22 | 12.16 | $0.27 | 148947 |
| 2024-04-19 | 12.22 | $0.27 | 33963 |
| 2024-04-18 | 12.06 | $0.27 | 245900 |
| 2024-04-17 | 11.88 | $0.27 | 176430 |
| 2024-04-16 | 11.98 | $0.28 | 64817 |
| 2024-04-15 | 11.97 | $0.27 | 83139 |
| 2024-04-12 | 12.29 | $0.27 | 90232 |
| 2024-04-11 | 12.63 | $0.29 | 255438 |
| 2024-04-10 | 12.93 | $0.29 | 73533 |
| 2024-04-09 | 13.46 | $0.29 | 64648 |
| 2024-04-08 | 13.99 | $0.29 | 444596 |
| 2024-04-05 | 14.49 | $0.30 | 190085 |
| 2024-04-04 | 14.62 | $0.31 | 138877 |
| 2024-04-03 | 14.49 | $0.32 | 256229 |
| 2024-04-02 | 14.23 | $0.30 | 139208 |
| 2024-04-01 | 14.75 | $0.30 | 559498 |
| 2024-03-28 | 15.48 | $0.27 | 481727 |
| 2024-03-27 | 15.93 | $0.28 | 48940 |
| 2024-03-26 | 16.02 | $0.27 | 230207 |
| 2024-03-25 | 15.93 | $0.27 | 26152 |
| 2024-03-22 | 15.99 | $0.27 | 32898 |
| 2024-03-21 | 16.10 | $0.28 | 41825 |
| 2024-03-20 | 16.38 | $0.28 | 46251 |
| 2024-03-19 | 16.53 | $0.27 | 95669 |
| 2024-03-18 | 16.49 | $0.28 | 82183 |
| 2024-03-15 | 16.86 | $0.28 | 151853 |
| 2024-03-14 | 17.19 | $0.26 | 522794 |
| 2024-03-13 | 17.31 | $0.27 | 211301 |
| 2024-03-12 | 17.79 | $0.29 | 88564 |
| 2024-03-11 | 18.60 | $0.29 | 125295 |
| 2024-03-08 | 19.38 | $0.29 | 226784 |
| 2024-03-07 | 20.38 | $0.30 | 81286 |
| 2024-03-06 | 20.99 | $0.29 | 103866 |
| 2024-03-05 | 21.25 | $0.28 | 146172 |
| 2024-03-04 | 21.17 | $0.28 | 43928 |
| 2024-03-01 | 21.18 | $0.30 | 196530 |
| 2024-02-29 | 21.35 | $0.28 | 40237 |
| 2024-02-28 | 21.05 | $0.29 | 214942 |
| 2024-02-27 | 20.89 | $0.30 | 278076 |
| 2024-02-26 | 20.60 | $0.28 | 355752 |
| 2024-02-23 | 19.78 | $0.29 | 492759 |
| 2024-02-22 | 19.04 | $0.30 | 28334 |
| 2024-02-21 | 18.66 | $0.31 | 107433 |
| 2024-02-20 | 18.13 | $0.30 | 402717 |
| 2024-02-16 | 17.96 | $0.33 | 184190 |
| 2024-02-15 | 18.43 | $0.33 | 102655 |
| 2024-02-14 | 19.09 | $0.33 | 460788 |
| 2024-02-13 | 19.79 | $0.33 | 101303 |
| 2024-02-12 | 20.69 | $0.35 | 132335 |
| 2024-02-09 | 21.53 | $0.35 | 222667 |
| 2024-02-08 | 22.06 | $0.36 | 102755 |
| 2024-02-07 | 22.48 | $0.37 | 106016 |
| 2024-02-06 | 22.93 | $0.35 | 107558 |
| 2024-02-05 | 23.83 | $0.36 | 208473 |
| 2024-02-02 | 24.44 | $0.38 | 214026 |
| 2024-02-01 | 24.23 | $0.39 | 210144 |
| 2024-01-31 | 24.03 | $0.36 | 490728 |
| 2024-01-30 | 23.97 | $0.38 | 91634 |
| 2024-01-29 | 23.53 | $0.37 | 224624 |
| 2024-01-26 | 23.35 | $0.36 | 57286 |
| 2024-01-25 | 23.44 | $0.36 | 139063 |
| 2024-01-24 | 23.29 | $0.38 | 108165 |
| 2024-01-23 | 22.45 | $0.38 | 114834 |
| 2024-01-22 | 21.54 | $0.38 | 56040 |
| 2024-01-19 | 20.36 | $0.38 | 149088 |
| 2024-01-18 | 19.11 | $0.37 | 57098 |
| 2024-01-17 | 17.96 | $0.37 | 207371 |
| 2024-01-16 | 16.75 | $0.37 | 350917 |
| 2024-01-12 | 15.40 | $0.37 | 620920 |
| 2024-01-11 | 14.40 | $0.32 | 60845 |
| 2024-01-10 | 14.36 | $0.33 | 145260 |
| 2024-01-09 | 14.31 | $0.31 | 183913 |
| 2024-01-08 | 14.44 | $0.29 | 38008 |
| 2024-01-05 | 15.12 | $0.30 | 211759 |
| 2024-01-04 | 15.83 | $0.30 | 88380 |
| 2024-01-03 | 16.59 | $0.29 | 127968 |
| 2024-01-02 | 17.32 | $0.29 | 104462 |
| 2023-12-29 | 18.16 | $0.31 | 92377 |
| 2023-12-28 | 18.82 | $0.30 | 28638 |
| 2023-12-27 | 19.80 | $0.31 | 265067 |
| 2023-12-26 | 20.42 | $0.32 | 96290 |
| 2023-12-22 | 20.54 | $0.32 | 110114 |
| 2023-12-21 | 20.67 | $0.32 | 35752 |
| 2023-12-20 | 21.20 | $0.30 | 139900 |
| 2023-12-19 | 21.97 | $0.30 | 179254 |
| 2023-12-18 | 22.71 | $0.32 | 129947 |
| 2023-12-15 | 23.13 | $0.33 | 101967 |
| 2023-12-14 | 23.00 | $0.33 | 155997 |
| 2023-12-13 | 23.11 | $0.31 | 167203 |
| 2023-12-12 | 23.47 | $0.31 | 155423 |
| 2023-12-11 | 23.90 | $0.32 | 83069 |
| 2023-12-08 | 23.56 | $0.32 | 67554 |
| 2023-12-07 | 23.20 | $0.31 | 133408 |
| 2023-12-06 | 22.95 | $0.32 | 224751 |
| 2023-12-05 | 22.30 | $0.32 | 225913 |
| 2023-12-04 | 21.82 | $0.31 | 502145 |
| 2023-12-01 | 21.64 | $0.29 | 255772 |
| 2023-11-30 | 22.09 | $0.29 | 41759 |
| 2023-11-29 | 22.57 | $0.28 | 2300 |
| 2023-11-28 | 22.16 | $0.28 | 21763 |
| 2023-11-27 | 21.72 | $0.28 | 648587 |
| 2023-11-24 | 21.24 | $0.29 | 177492 |
| 2023-11-22 | 20.37 | $0.28 | 127475 |
| 2023-11-21 | 19.68 | $0.29 | 224840 |
| 2023-11-20 | 18.73 | $0.29 | 442416 |
| 2023-11-17 | 17.83 | $0.29 | 16094 |
| 2023-11-16 | 17.19 | $0.28 | 89836 |
| 2023-11-15 | 16.62 | $0.28 | 180634 |
| 2023-11-14 | 16.03 | $0.27 | 36170 |
| 2023-11-13 | 15.75 | $0.27 | 187975 |
| 2023-11-10 | 15.57 | $0.26 | 25778 |
| 2023-11-09 | 15.76 | $0.27 | 182102 |
| 2023-11-08 | 15.88 | $0.25 | 77452 |
| 2023-11-07 | 16.45 | $0.26 | 24157 |
| 2023-11-06 | 16.85 | $0.25 | 43740 |
| 2023-11-03 | 17.32 | $0.26 | 23453 |
| 2023-11-02 | 17.24 | $0.27 | 400497 |
| 2023-11-01 | 17.16 | $0.27 | 151542 |
| 2023-10-31 | 17.12 | $0.25 | 79180 |
| 2023-10-30 | 17.39 | $0.23 | 52606 |
| 2023-10-27 | 18.09 | $0.23 | 60393 |
| 2023-10-26 | 18.83 | $0.26 | 41548 |
| 2023-10-25 | 19.25 | $0.26 | 46645 |
| 2023-10-24 | 19.48 | $0.26 | 60418 |
| 2023-10-23 | 19.71 | $0.25 | 27191 |
| 2023-10-20 | 20.41 | $0.25 | 33046 |
| 2023-10-19 | 21.33 | $0.24 | 259247 |
| 2023-10-18 | 22.35 | $0.24 | 247457 |
| 2023-10-17 | 23.18 | $0.25 | 93836 |
| 2023-10-16 | 23.87 | $0.25 | 38778 |
| 2023-10-13 | 24.51 | $0.25 | 41102 |
| 2023-10-12 | 25.30 | $0.25 | 3940 |
| 2023-10-11 | 25.90 | $0.25 | 82011 |
| 2023-10-10 | 26.52 | $0.26 | 101000 |
| 2023-10-09 | 26.77 | $0.25 | 26404 |
| 2023-10-06 | 27.30 | $0.25 | 263995 |
| 2023-10-05 | 27.86 | $0.25 | 70819 |
| 2023-10-04 | 28.70 | $0.23 | 85150 |
| 2023-10-03 | 30.02 | $0.23 | 161408 |
| 2023-10-02 | 31.52 | $0.24 | 207376 |
| 2023-09-29 | 32.88 | $0.26 | 315258 |
| 2023-09-28 | 33.40 | $0.28 | 261886 |
| 2023-09-27 | 33.01 | $0.26 | 138826 |
| 2023-09-26 | 32.84 | $0.26 | 51905 |
| 2023-09-25 | 32.84 | $0.26 | 297995 |
| 2023-09-22 | 32.80 | $0.25 | 205899 |
| 2023-09-21 | 33.23 | $0.24 | 50828 |
| 2023-09-20 | 34.01 | $0.24 | 65913 |
| 2023-09-19 | 34.83 | $0.24 | 108687 |
| 2023-09-18 | 34.79 | $0.25 | 207414 |
| 2023-09-15 | 34.77 | $0.25 | 207718 |
| 2023-09-14 | 33.34 | $0.25 | 278280 |
| 2023-09-13 | 31.85 | $0.25 | 377397 |
| 2023-09-12 | 30.48 | $0.23 | 177353 |
| 2023-09-11 | 29.84 | $0.22 | 421211 |
| 2023-09-08 | 29.44 | $0.21 | 68351 |
| 2023-09-07 | 28.84 | $0.22 | 80020 |
| 2023-09-06 | 28.20 | $0.21 | 52419 |
| 2023-09-05 | 27.53 | $0.22 | 378605 |
| 2023-09-01 | 26.82 | $0.21 | 359699 |
| 2023-08-31 | 26.31 | $0.20 | 84832 |
| 2023-08-30 | 25.98 | $0.21 | 128125 |
| 2023-08-29 | 25.57 | $0.20 | 24000 |
| 2023-08-28 | 25.27 | $0.20 | 21200 |
| 2023-08-25 | 25.14 | $0.19 | 73443 |
| 2023-08-24 | 25.01 | $0.20 | 121293 |
| 2023-08-23 | 24.21 | $0.20 | 143261 |
| 2023-08-22 | 23.37 | $0.19 | 113998 |
| 2023-08-21 | 22.52 | $0.20 | 259257 |
| 2023-08-18 | 21.78 | $0.17 | 40200 |
| 2023-08-17 | 21.82 | $0.18 | 40575 |
| 2023-08-16 | 21.87 | $0.18 | 64160 |
| 2023-08-15 | 21.80 | $0.19 | 74060 |
| 2023-08-14 | 21.15 | $0.18 | 56021 |
| 2023-08-11 | 20.26 | $0.19 | 77190 |
| 2023-08-10 | 19.59 | $0.18 | 34920 |
| 2023-08-09 | 19.03 | $0.18 | 33424 |
| 2023-08-08 | 18.66 | $0.17 | 53120 |
| 2023-08-07 | 18.63 | $0.19 | 13973 |
| 2023-08-04 | 17.44 | $0.18 | 71237 |
| 2023-08-03 | 16.19 | $0.18 | 55745 |
| 2023-08-02 | 15.13 | $0.18 | 172508 |
| 2023-08-01 | 14.01 | $0.17 | 220239 |
| 2023-07-31 | 12.83 | $0.16 | 63073 |
| 2023-07-28 | 12.11 | $0.16 | 71600 |
| 2023-07-27 | 11.93 | $0.16 | 66434 |
| 2023-07-26 | 11.76 | $0.16 | 3500 |
| 2023-07-25 | 11.59 | $0.16 | 15088 |
| 2023-07-24 | 11.69 | $0.15 | 132169 |
| 2023-07-21 | 11.79 | $0.16 | 3925 |
| 2023-07-20 | 11.41 | $0.16 | 41725 |
| 2023-07-19 | 10.87 | $0.16 | 197839 |
| 2023-07-18 | 9.89 | $0.17 | 71000 |
| 2023-07-17 | 8.92 | $0.16 | 70284 |
| 2023-07-14 | 8.26 | $0.15 | 40530 |
| 2023-07-13 | 7.80 | $0.14 | 8036 |
| 2023-07-12 | 8.21 | $0.14 | 89932 |
| 2023-07-11 | 8.45 | $0.13 | 31754 |
| 2023-07-10 | 8.42 | $0.14 | 45271 |
| 2023-07-07 | 8.41 | $0.14 | 20344 |
| 2023-07-06 | 8.61 | $0.14 | 8609 |
| 2023-07-05 | 8.82 | $0.14 | 30375 |
| 2023-07-03 | 8.97 | $0.15 | 17604 |
| 2023-06-30 | 9.12 | $0.14 | 5600 |
| 2023-06-29 | 9.58 | $0.14 | 4750 |
| 2023-06-28 | 9.93 | $0.14 | 1115 |
| 2023-06-27 | 10.40 | $0.14 | 25763 |
| 2023-06-26 | 10.81 | $0.15 | 5985 |
| 2023-06-23 | 11.28 | $0.14 | 34400 |
| 2023-06-22 | 11.52 | $0.15 | 6305 |
| 2023-06-21 | 11.45 | $0.16 | 17559 |
| 2023-06-20 | 11.36 | $0.15 | 2116 |
| 2023-06-16 | 11.63 | $0.15 | 61935 |
| 2023-06-15 | 11.63 | $0.15 | 37200 |
| 2023-06-14 | 11.87 | $0.15 | 74000 |
| 2023-06-13 | 12.19 | $0.15 | 70173 |
| 2023-06-12 | 12.28 | $0.15 | 64283 |
| 2023-06-09 | 12.91 | $0.14 | 20530 |
| 2023-06-08 | 13.26 | $0.14 | 6191 |
| 2023-06-07 | 13.35 | $0.14 | 102105 |
| 2023-06-06 | 13.45 | $0.16 | 7401 |
| 2023-06-05 | 13.75 | $0.15 | 29672 |
| 2023-06-02 | 14.17 | $0.14 | 45270 |
| 2023-06-01 | 14.62 | $0.14 | 22265 |
| 2023-05-31 | 15.28 | $0.13 | — |
| 2023-05-30 | 14.58 | $0.13 | 59179 |
| 2023-05-26 | 13.84 | $0.13 | 4558 |
| 2023-05-25 | 13.34 | $0.13 | 95305 |
| 2023-05-24 | 12.82 | $0.13 | 23493 |
| 2023-05-23 | 12.88 | $0.14 | 33000 |
| 2023-05-22 | 12.95 | $0.14 | 160921 |
| 2023-05-19 | 13.02 | $0.14 | 30600 |
| 2023-05-18 | 13.57 | $0.14 | 26840 |
| 2023-05-17 | 14.05 | $0.13 | 7366 |
| 2023-05-16 | 14.78 | $0.14 | 10694 |
| 2023-05-15 | 15.40 | $0.14 | 8425 |
| 2023-05-12 | 16.17 | $0.14 | 4153 |
| 2023-05-11 | 16.45 | $0.14 | 75535 |
| 2023-05-10 | 16.74 | $0.14 | 24400 |
| 2023-05-09 | 17.49 | $0.14 | 135276 |
| 2023-05-08 | 18.04 | $0.13 | 27881 |
| 2023-05-05 | 17.92 | $0.13 | 3402 |
| 2023-05-04 | 17.79 | $0.13 | 29749 |
| 2023-05-03 | 17.30 | $0.13 | 21521 |
| 2023-05-02 | 17.05 | $0.13 | 26069 |
| 2023-05-01 | 16.79 | $0.13 | 2941 |
| 2023-04-28 | 16.64 | $0.13 | 12578 |
| 2023-04-27 | 16.20 | $0.13 | 31786 |
| 2023-04-26 | 16.35 | $0.13 | 9740 |
| 2023-04-25 | 16.43 | $0.13 | 46606 |
| 2023-04-24 | 16.50 | $0.13 | 47373 |
| 2023-04-21 | 16.38 | $0.13 | 12500 |
| 2023-04-20 | 15.70 | $0.13 | 46000 |
| 2023-04-19 | 15.36 | $0.13 | 15000 |
| 2023-04-18 | 15.03 | $0.14 | 3423 |
| 2023-04-17 | 14.94 | $0.14 | 26031 |
| 2023-04-14 | 14.86 | $0.14 | 143890 |
| 2023-04-13 | 15.16 | $0.14 | 38850 |
| 2023-04-12 | 15.92 | $0.14 | 10584 |
| 2023-04-11 | 16.54 | $0.14 | 4550 |
| 2023-04-10 | 17.00 | $0.13 | 18354 |
| 2023-04-06 | 17.48 | $0.13 | 18826 |
| 2023-04-05 | 17.79 | $0.14 | 26313 |
| 2023-04-04 | 18.11 | $0.14 | 16217 |
| 2023-04-03 | 18.91 | $0.14 | 12423 |
| 2023-03-31 | 19.83 | $0.14 | 1561 |
| 2023-03-30 | 20.35 | $0.14 | 96501 |
| 2023-03-29 | 20.90 | $0.14 | 106450 |
| 2023-03-28 | 20.57 | $0.13 | 25060 |
| 2023-03-27 | 19.57 | $0.13 | 86146 |
| 2023-03-24 | 18.52 | $0.13 | 327309 |
| 2023-03-23 | 17.60 | $0.13 | 319577 |
| 2023-03-22 | 16.97 | $0.14 | 48349 |
| 2023-03-21 | 16.63 | $0.14 | 49618 |
| 2023-03-20 | 15.97 | $0.14 | 26580 |
| 2023-03-17 | 15.40 | $0.13 | 74643 |
| 2023-03-16 | 14.80 | $0.14 | 156333 |
| 2023-03-15 | 14.07 | $0.13 | 241009 |
| 2023-03-14 | 13.31 | $0.14 | 28700 |
| 2023-03-13 | 13.13 | $0.14 | 100345 |
| 2023-03-10 | 12.93 | $0.14 | 79510 |
| 2023-03-09 | 12.33 | $0.14 | 54834 |
| 2023-03-08 | 11.95 | $0.14 | 59392 |
| 2023-03-07 | 11.35 | $0.15 | 68898 |
| 2023-03-06 | 11.30 | $0.15 | 37690 |
| 2023-03-03 | 11.25 | $0.16 | 150 |
| 2023-03-02 | 11.60 | $0.16 | 33738 |
| 2023-03-01 | 11.97 | $0.16 | 31519 |
| 2023-02-28 | 12.47 | $0.15 | 44163 |
| 2023-02-27 | 12.54 | $0.15 | 9009 |
| 2023-02-24 | 12.69 | $0.15 | 21205 |
| 2023-02-23 | 12.25 | $0.16 | 24654 |
| 2023-02-22 | 11.79 | $0.15 | 256212 |
| 2023-02-21 | 11.30 | $0.16 | 132408 |
| 2023-02-17 | 11.16 | $0.17 | 47756 |
| 2023-02-16 | 11.67 | $0.17 | 21096 |
| 2023-02-15 | 11.99 | $0.17 | 41675 |
| 2023-02-14 | 12.34 | $0.17 | 8850 |
| 2023-02-13 | 12.79 | $0.18 | 41726 |
| 2023-02-10 | 13.46 | $0.18 | 105567 |
| 2023-02-09 | 14.16 | $0.18 | 10392 |
| 2023-02-08 | 14.78 | $0.17 | 28244 |
| 2023-02-07 | 15.40 | $0.17 | 64070 |
| 2023-02-06 | 15.96 | $0.17 | 24956 |
| 2023-02-03 | 16.71 | $0.18 | 113600 |
| 2023-02-02 | 16.77 | $0.18 | 20168 |
| 2023-02-01 | 16.83 | $0.19 | 31200 |
| 2023-01-31 | 17.15 | $0.19 | 78788 |
| 2023-01-30 | 17.34 | $0.18 | 231056 |
| 2023-01-27 | 17.62 | $0.18 | 127453 |
| 2023-01-26 | 17.54 | $0.18 | 20823 |
| 2023-01-25 | 17.57 | $0.18 | 90780 |
| 2023-01-24 | 17.70 | $0.18 | 18049 |
| 2023-01-23 | 17.84 | $0.17 | 171040 |
| 2023-01-20 | 17.98 | $0.18 | 240264 |
| 2023-01-19 | 18.12 | $0.17 | 29988 |
| 2023-01-18 | 18.81 | $0.17 | 53072 |
| 2023-01-17 | 19.54 | $0.18 | 44320 |
| 2023-01-13 | 19.88 | $0.17 | 28109 |
| 2023-01-12 | 20.52 | $0.18 | 26627 |
| 2023-01-11 | 20.87 | $0.17 | 45889 |
| 2023-01-10 | 21.36 | $0.18 | 11379 |
| 2023-01-09 | 21.65 | $0.18 | 200999 |
| 2023-01-06 | 21.95 | $0.17 | 97835 |
| 2023-01-05 | 22.83 | $0.15 | 66053 |
| 2023-01-04 | 22.38 | $0.15 | 5511 |
| 2023-01-03 | 21.94 | $0.15 | 61815 |
| 2022-12-30 | 21.24 | $0.15 | 152551 |
| 2022-12-29 | 20.51 | $0.15 | 62873 |
| 2022-12-28 | 19.29 | $0.14 | 318167 |
| 2022-12-27 | 18.01 | $0.15 | 58064 |
| 2022-12-23 | 16.88 | $0.15 | 86589 |
| 2022-12-22 | 15.78 | $0.15 | 71350 |
| 2022-12-21 | 14.60 | $0.15 | 56526 |
| 2022-12-20 | 13.70 | $0.15 | 111231 |
| 2022-12-19 | 12.74 | $0.14 | 264808 |
| 2022-12-16 | 11.72 | $0.15 | 140150 |
| 2022-12-15 | 11.07 | $0.15 | 97600 |
| 2022-12-14 | 10.37 | $0.16 | — |
| 2022-12-13 | 9.87 | $0.16 | 58837 |
| 2022-12-12 | 9.34 | $0.16 | 34178 |
| 2022-12-09 | 9.23 | $0.16 | 9500 |
| 2022-12-08 | 9.28 | $0.16 | 15222 |
| 2022-12-07 | 9.23 | $0.16 | 96168 |
| 2022-12-06 | 9.18 | $0.16 | 151127 |
| 2022-12-05 | 9.12 | $0.16 | 36946 |
| 2022-12-02 | 9.51 | $0.18 | 55580 |
| 2022-12-01 | 9.51 | $0.17 | 80950 |
| 2022-11-30 | 9.52 | $0.17 | 18502 |
| 2022-11-29 | 9.74 | $0.16 | 50000 |
| 2022-11-28 | 9.84 | $0.16 | 74988 |
| 2022-11-25 | 10.19 | $0.17 | 11001 |
| 2022-11-23 | 10.52 | $0.17 | 27860 |
| 2022-11-22 | 10.86 | $0.17 | 5400 |
| 2022-11-21 | 11.35 | $0.16 | 143451 |
| 2022-11-18 | 11.86 | $0.17 | 29566 |
| 2022-11-17 | 11.54 | $0.17 | 78200 |
| 2022-11-16 | 11.03 | $0.17 | 7431 |
| 2022-11-15 | 10.37 | $0.18 | 150294 |
| 2022-11-14 | 9.43 | $0.18 | 32650 |
| 2022-11-11 | 8.71 | $0.19 | 122657 |
| 2022-11-10 | 7.94 | $0.18 | 164900 |
| 2022-11-09 | 7.49 | $0.17 | 32950 |
| 2022-11-08 | 7.53 | $0.17 | 190141 |
| 2022-11-07 | 7.50 | $0.17 | 50920 |
| 2022-11-04 | 7.83 | $0.16 | 150 |
| 2022-11-03 | 7.64 | $0.16 | 14200 |
| 2022-11-02 | 7.55 | $0.16 | 57351 |
| 2022-11-01 | 7.48 | $0.17 | 3776 |
| 2022-10-31 | 7.42 | $0.17 | 5100 |
| 2022-10-28 | 7.51 | $0.17 | 107183 |
| 2022-10-27 | 7.62 | $0.17 | 70511 |
| 2022-10-26 | 7.59 | $0.18 | 89482 |
| 2022-10-25 | 7.56 | $0.16 | 8112 |
| 2022-10-24 | 7.79 | $0.16 | 9335 |
| 2022-10-21 | 8.10 | $0.17 | 148741 |
| 2022-10-20 | 8.37 | $0.16 | 18999 |
| 2022-10-19 | 8.77 | $0.17 | 36850 |
| 2022-10-18 | 9.19 | $0.17 | 90225 |
| 2022-10-17 | 8.95 | $0.17 | 91075 |
| 2022-10-14 | 8.84 | $0.16 | 49352 |
| 2022-10-13 | 8.85 | $0.17 | 54900 |
| 2022-10-12 | 8.91 | $0.15 | 14150 |
| 2022-10-11 | 9.14 | $0.16 | 81049 |
| 2022-10-10 | 9.51 | $0.16 | 15051 |
| 2022-10-07 | 9.75 | $0.16 | 2450 |
| 2022-10-06 | 10.00 | $0.16 | 128545 |
| 2022-10-05 | 10.22 | $0.17 | 53695 |
| 2022-10-04 | 10.32 | $0.17 | 38741 |
| 2022-10-03 | 10.42 | $0.16 | 31113 |
| 2022-09-30 | 10.53 | $0.16 | 2777 |
| 2022-09-29 | 11.03 | $0.16 | 24821 |
| 2022-09-28 | 11.55 | $0.16 | 59424 |
| 2022-09-27 | 12.06 | $0.16 | 177966 |
| 2022-09-26 | 12.61 | $0.15 | 74895 |
| 2022-09-23 | 12.97 | $0.15 | 280404 |
| 2022-09-22 | 13.34 | $0.17 | 118700 |
| 2022-09-21 | 13.99 | $0.17 | 37910 |
| 2022-09-20 | 14.34 | $0.17 | 43273 |
| 2022-09-19 | 14.65 | $0.18 | 172028 |
| 2022-09-16 | 14.89 | $0.18 | 180814 |
| 2022-09-15 | 15.09 | $0.19 | 196585 |
| 2022-09-14 | 14.69 | $0.20 | 120712 |
| 2022-09-13 | 14.00 | $0.20 | 140800 |
| 2022-09-12 | 13.38 | $0.21 | 243683 |
| 2022-09-09 | 12.50 | $0.21 | 236283 |
| 2022-09-08 | 11.42 | $0.22 | 20459 |
| 2022-09-07 | 10.84 | $0.20 | 26125 |
| 2022-09-06 | 10.63 | $0.20 | 72234 |
| 2022-09-02 | 10.16 | $0.20 | 89645 |
| 2022-09-01 | 10.12 | $0.19 | 215563 |
| 2022-08-31 | 10.08 | $0.22 | 320579 |
| 2022-08-30 | 9.60 | $0.21 | 174575 |
| 2022-08-29 | 9.09 | $0.21 | 298097 |
| 2022-08-26 | 8.93 | $0.18 | 43819 |
| 2022-08-25 | 9.05 | $0.19 | 108280 |
| 2022-08-24 | 8.89 | $0.19 | 361800 |
| 2022-08-23 | 9.15 | $0.16 | 68594 |
| 2022-08-22 | 9.04 | $0.15 | 37236 |
| 2022-08-19 | 8.37 | $0.15 | 151005 |
| 2022-08-18 | 7.81 | $0.16 | 123191 |
| 2022-08-17 | 7.55 | $0.15 | 156603 |
| 2022-08-16 | 7.23 | $0.17 | 150 |
| 2022-08-15 | 7.51 | $0.17 | 113323 |
| 2022-08-12 | 7.80 | $0.18 | 13658 |
| 2022-08-11 | 8.06 | $0.18 | 27881 |
| 2022-08-10 | 8.13 | $0.18 | 115145 |
| 2022-08-09 | 8.20 | $0.18 | 55530 |
| 2022-08-08 | 8.53 | $0.18 | 52324 |
| 2022-08-05 | 8.84 | $0.18 | 14289 |
| 2022-08-04 | 9.28 | $0.18 | 39614 |
| 2022-08-03 | 9.62 | $0.18 | 12145 |
| 2022-08-02 | 9.97 | $0.18 | 54533 |
| 2022-08-01 | 10.42 | $0.17 | 35859 |
| 2022-07-29 | 10.88 | $0.19 | 180402 |
| 2022-07-28 | 10.48 | $0.19 | 77835 |
| 2022-07-27 | 10.15 | $0.18 | 152100 |
| 2022-07-26 | 10.01 | $0.17 | 29005 |
| 2022-07-25 | 10.21 | $0.17 | 35218 |
| 2022-07-22 | 10.19 | $0.16 | 160950 |
| 2022-07-21 | 10.17 | $0.17 | 144045 |
| 2022-07-20 | 9.93 | $0.18 | 57921 |
| 2022-07-19 | 9.70 | $0.16 | 75049 |
| 2022-07-18 | 10.02 | $0.15 | 97342 |
| 2022-07-15 | 10.45 | $0.14 | 121653 |
| 2022-07-14 | 10.54 | $0.14 | 89318 |
| 2022-07-13 | 10.63 | $0.14 | 70957 |
| 2022-07-12 | 10.41 | $0.14 | 61480 |
| 2022-07-11 | 10.39 | $0.14 | 175327 |
| 2022-07-08 | 10.39 | $0.15 | 23193 |
| 2022-07-07 | 10.59 | $0.16 | 54052 |
| 2022-07-06 | 10.65 | $0.14 | 199731 |
| 2022-07-05 | 10.44 | $0.14 | 212082 |
| 2022-07-01 | 10.30 | $0.17 | 67562 |
| 2022-06-30 | 10.46 | $0.15 | 79467 |
| 2022-06-29 | 10.39 | $0.16 | 21567 |
| 2022-06-28 | 10.65 | $0.16 | 70700 |
| 2022-06-27 | 11.06 | $0.18 | 41960 |
| 2022-06-24 | 11.59 | $0.18 | 82306 |
| 2022-06-23 | 12.01 | $0.15 | 191833 |
| 2022-06-22 | 11.87 | $0.15 | 22548 |
| 2022-06-21 | 11.95 | $0.16 | 96669 |
| 2022-06-17 | 12.12 | $0.15 | 101944 |
| 2022-06-16 | 11.93 | $0.16 | 466566 |
| 2022-06-15 | 11.78 | $0.17 | 64262 |
| 2022-06-14 | 11.84 | $0.18 | 141010 |
| 2022-06-13 | 12.27 | $0.18 | 181820 |
| 2022-06-10 | 12.72 | $0.19 | 34246 |
| 2022-06-09 | 13.24 | $0.20 | 59320 |
| 2022-06-08 | 13.64 | $0.23 | 170546 |
| 2022-06-07 | 13.64 | $0.18 | 1300 |
| 2022-06-06 | 13.86 | $0.19 | 45535 |
| 2022-06-03 | 14.49 | $0.20 | 34765 |
| 2022-06-02 | 15.16 | $0.20 | 70595 |
| 2022-06-01 | 15.87 | $0.18 | 74002 |
| 2022-05-31 | 16.28 | $0.19 | 56402 |
| 2022-05-27 | 16.94 | $0.19 | 3540 |
| 2022-05-26 | 17.01 | $0.19 | 101766 |
| 2022-05-25 | 17.05 | $0.18 | 24387 |
| 2022-05-24 | 16.79 | $0.18 | 151555 |
| 2022-05-23 | 16.51 | $0.17 | 153081 |
| 2022-05-20 | 16.09 | $0.18 | 130029 |
| 2022-05-19 | 15.65 | $0.18 | 104607 |
| 2022-05-18 | 15.38 | $0.18 | 90220 |
| 2022-05-17 | 15.09 | $0.19 | 255864 |
| 2022-05-16 | 15.10 | $0.18 | 314016 |
| 2022-05-13 | 14.87 | $0.18 | 279454 |
| 2022-05-12 | 14.70 | $0.16 | 513143 |
| 2022-05-11 | 14.53 | $0.17 | 312964 |
| 2022-05-10 | 14.64 | $0.18 | 501317 |
| 2022-05-09 | 14.80 | $0.19 | 609355 |
| 2022-05-06 | 15.26 | $0.22 | 272290 |
| 2022-05-05 | 15.64 | $0.23 | 144761 |
| 2022-05-04 | 15.72 | $0.24 | 110866 |
| 2022-05-03 | 16.29 | $0.25 | 121600 |
| 2022-05-02 | 16.85 | $0.23 | 94685 |
| 2022-04-29 | 17.61 | $0.25 | 526045 |
| 2022-04-28 | 18.19 | $0.25 | 185705 |
| 2022-04-27 | 19.00 | $0.26 | 71390 |
| 2022-04-26 | 19.84 | $0.26 | 26788 |
| 2022-04-25 | 20.47 | $0.26 | 107090 |
| 2022-04-22 | 21.13 | $0.28 | 30080 |
| 2022-04-21 | 20.75 | $0.32 | 6200 |
| 2022-04-20 | 19.51 | $0.31 | 55000 |
| 2022-04-19 | 18.76 | $0.31 | 219369 |
| 2022-04-18 | 17.98 | $0.31 | 393873 |
| 2022-04-14 | 16.72 | $0.32 | 593605 |
| 2022-04-13 | 15.40 | $0.32 | 194580 |
| 2022-04-12 | 14.23 | $0.29 | 147000 |
| 2022-04-11 | 13.19 | $0.29 | 188511 |
| 2022-04-08 | 12.19 | $0.30 | 25000 |
| 2022-04-07 | 11.22 | $0.30 | 247729 |
| 2022-04-06 | 10.21 | $0.26 | 17700 |
| 2022-04-05 | 9.83 | $0.26 | 700 |
| 2022-04-04 | 9.67 | $0.27 | 41931 |
| 2022-04-01 | 9.47 | $0.27 | 100 |
| 2022-03-31 | 9.68 | $0.27 | 28633 |
| 2022-03-30 | 9.90 | $0.26 | 47721 |
| 2022-03-29 | 10.14 | $0.27 | 155049 |
| 2022-03-28 | 10.63 | $0.26 | 24438 |
| 2022-03-25 | 10.93 | $0.28 | 129474 |
| 2022-03-24 | 10.97 | $0.27 | 22057 |
| 2022-03-23 | 11.09 | $0.28 | 91120 |
| 2022-03-22 | 11.19 | $0.28 | 28298 |
| 2022-03-21 | 11.21 | $0.28 | 56582 |
| 2022-03-18 | 11.26 | $0.27 | 95000 |
| 2022-03-17 | 11.57 | $0.25 | 10000 |
| 2022-03-16 | 12.07 | $0.25 | 40000 |
| 2022-03-15 | 12.59 | $0.23 | 71451 |
| 2022-03-14 | 12.93 | $0.28 | 11410 |
| 2022-03-11 | 12.90 | $0.29 | 52991 |
| 2022-03-10 | 12.42 | $0.28 | 51700 |
| 2022-03-09 | 12.12 | $0.28 | 171968 |
| 2022-03-08 | 11.88 | $0.27 | 148833 |
| 2022-03-07 | 11.88 | $0.28 | 139867 |
| 2022-03-04 | 11.88 | $0.26 | 439352 |
| 2022-03-03 | 11.80 | $0.29 | 80190 |
| 2022-03-02 | 10.90 | $0.28 | 500 |
| 2022-03-01 | 10.18 | $0.27 | 193309 |
| 2022-02-28 | 9.42 | $0.28 | 317881 |
| 2022-02-25 | 8.72 | $0.24 | 15400 |
| 2022-02-24 | 8.77 | $0.24 | 67905 |
| 2022-02-23 | 8.87 | $0.22 | 35006 |
| 2022-02-22 | 9.30 | $0.22 | 68004 |
| 2022-02-18 | 9.70 | $0.23 | 50542 |
| 2022-02-17 | 9.82 | $0.22 | 174140 |
| 2022-02-16 | 9.89 | $0.24 | 63697 |
| 2022-02-15 | 9.62 | $0.24 | 27570 |
| 2022-02-14 | 10.00 | $0.24 | 4230 |
| 2022-02-11 | 10.41 | $0.25 | 850 |
| 2022-02-10 | 10.44 | $0.25 | 57784 |
| 2022-02-09 | 10.48 | $0.24 | 7300 |
| 2022-02-08 | 10.73 | $0.22 | 104264 |
| 2022-02-07 | 11.00 | $0.23 | 187973 |
| 2022-02-04 | 10.86 | $0.24 | 517131 |
| 2022-02-03 | 10.72 | $0.23 | 1000 |
| 2022-02-02 | 11.06 | $0.25 | 2800 |
| 2022-02-01 | 10.83 | $0.23 | 1000 |
| 2022-01-31 | 11.28 | $0.23 | 12000 |
| 2022-01-28 | 11.75 | $0.24 | 553289 |
| 2022-01-27 | 12.24 | $0.23 | 283228 |
| 2022-01-26 | 12.68 | $0.24 | 328725 |
| 2022-01-25 | 12.95 | $0.23 | 10600 |
| 2022-01-24 | 13.55 | $0.20 | 248989 |
| 2022-01-21 | 13.62 | $0.23 | 27114 |
| 2022-01-20 | 14.13 | $0.23 | 151184 |
| 2022-01-19 | 14.53 | $0.24 | 64267 |
| 2022-01-18 | 15.15 | $0.23 | 170261 |
| 2022-01-14 | 15.37 | $0.25 | 276951 |
| 2022-01-13 | 15.30 | $0.25 | 286379 |
| 2022-01-12 | 14.78 | $0.26 | 9811 |
| 2022-01-11 | 14.47 | $0.25 | 276215 |
| 2022-01-10 | 14.13 | $0.22 | 10480 |
| 2022-01-07 | 14.76 | $0.23 | 33300 |
| 2022-01-06 | 15.18 | $0.22 | 161934 |
| 2022-01-05 | 15.63 | $0.25 | 160215 |
| 2022-01-04 | 16.04 | $0.22 | 80284 |
| 2022-01-03 | 16.30 | $0.20 | 52530 |
| 2021-12-31 | 16.45 | $0.20 | 50543 |
| 2021-12-30 | 16.96 | $0.20 | 208995 |
| 2021-12-29 | 17.40 | $0.21 | 325727 |
| 2021-12-28 | 17.95 | $0.20 | 274370 |
| 2021-12-27 | 17.96 | $0.23 | 316023 |
| 2021-12-23 | 17.96 | $0.21 | 28446 |
| 2021-12-22 | 18.43 | $0.21 | 71994 |
| 2021-12-21 | 18.92 | $0.21 | 72815 |
| 2021-12-20 | 19.21 | $0.20 | 59964 |
| 2021-12-17 | 19.16 | $0.20 | 224699 |
| 2021-12-16 | 19.20 | $0.20 | 225232 |
| 2021-12-15 | 19.45 | $0.20 | 242966 |
| 2021-12-14 | 19.19 | $0.19 | 207065 |
| 2021-12-13 | 19.03 | $0.20 | 134393 |
| 2021-12-10 | 19.13 | $0.21 | 34667 |
| 2021-12-09 | 19.53 | $0.22 | 146050 |
| 2021-12-08 | 20.13 | $0.22 | 49940 |
| 2021-12-07 | 20.79 | $0.23 | 67758 |
| 2021-12-06 | 21.49 | $0.21 | 302391 |
| 2021-12-03 | 21.69 | $0.21 | 85969 |
| 2021-12-02 | 22.08 | $0.21 | 244978 |
| 2021-12-01 | 22.44 | $0.20 | 481191 |
| 2021-11-30 | 23.04 | $0.21 | 126021 |
| 2021-11-29 | 23.97 | $0.23 | 108495 |
| 2021-11-26 | 25.21 | $0.23 | 222970 |
| 2021-11-24 | 26.52 | $0.24 | 39735 |
| 2021-11-23 | 27.39 | $0.25 | 107071 |
| 2021-11-22 | 28.31 | $0.24 | 246105 |
| 2021-11-19 | 29.78 | $0.24 | 623549 |
| 2021-11-18 | 31.26 | $0.26 | 172142 |
| 2021-11-17 | 32.26 | $0.27 | 197364 |
| 2021-11-16 | 33.09 | $0.27 | 258660 |
| 2021-11-15 | 33.96 | $0.28 | 102748 |
| 2021-11-12 | 34.57 | $0.30 | 313047 |
| 2021-11-11 | 34.74 | $0.30 | 90766 |
| 2021-11-10 | 34.93 | $0.29 | 288069 |
| 2021-11-09 | 34.99 | $0.31 | 414463 |
| 2021-11-08 | 34.33 | $0.31 | 249215 |
| 2021-11-05 | 33.93 | $0.30 | 124070 |
| 2021-11-04 | 33.62 | $0.31 | 391971 |
| 2021-11-03 | 32.97 | $0.31 | 497003 |
| 2021-11-02 | 32.57 | $0.28 | 329163 |
| 2021-11-01 | 32.72 | $0.28 | 329163 |
| 2021-10-29 | 32.87 | $0.26 | 287035 |
| 2021-10-28 | 33.02 | $0.27 | 147718 |
| 2021-10-27 | 33.61 | $0.27 | 281762 |
| 2021-10-26 | 34.08 | $0.28 | 119569 |
| 2021-10-25 | 34.17 | $0.29 | 286154 |
| 2021-10-22 | 34.07 | $0.29 | 191954 |
| 2021-10-21 | 34.02 | $0.28 | 493919 |
| 2021-10-20 | 33.97 | $0.29 | 410951 |
| 2021-10-19 | 33.31 | $0.29 | 226978 |
| 2021-10-18 | 32.61 | $0.29 | 1.1M |
| 2021-10-15 | 31.97 | $0.26 | 140662 |
| 2021-10-14 | 31.77 | $0.26 | 320996 |
| 2021-10-13 | 31.43 | $0.27 | 618524 |
| 2021-10-12 | 31.00 | $0.26 | 445266 |
| 2021-10-11 | 30.86 | $0.22 | 283997 |
| 2021-10-08 | 30.87 | $0.23 | 116275 |
| 2021-10-07 | 31.14 | $0.23 | 73555 |
| 2021-10-06 | 31.51 | $0.22 | 224375 |
| 2021-10-05 | 31.90 | $0.24 | 263994 |
| 2021-10-04 | 32.22 | $0.23 | 280340 |
| 2021-10-01 | 32.56 | $0.23 | 624839 |
| 2021-09-30 | 33.21 | $0.22 | 338674 |
| 2021-09-29 | 33.89 | $0.22 | 235810 |
| 2021-09-28 | 34.56 | $0.23 | 315812 |
| 2021-09-27 | 35.11 | $0.24 | 418496 |
| 2021-09-24 | 35.90 | $0.23 | 984549 |
| 2021-09-23 | 36.74 | $0.25 | 1.1M |
| 2021-09-22 | 37.34 | $0.24 | 1.3M |
| 2021-09-21 | 37.90 | $0.25 | 880950 |
| 2021-09-20 | 38.26 | $0.24 | 1.6M |
| 2021-09-17 | 38.94 | $0.28 | 4.3M |
| 2021-09-16 | 38.89 | $0.31 | 1.1M |
| 2021-09-15 | 37.55 | $0.31 | 1.3M |
| 2021-09-14 | 36.35 | $0.30 | 1.3M |
| 2021-09-13 | 35.08 | $0.30 | 1.8M |
| 2021-09-10 | 33.76 | $0.27 | 882238 |
| 2021-09-09 | 32.90 | $0.25 | 138441 |
| 2021-09-08 | 32.25 | $0.25 | 581916 |
| 2021-09-07 | 31.57 | $0.26 | 970498 |
| 2021-09-03 | 30.23 | $0.25 | 879282 |
| 2021-09-02 | 28.96 | $0.24 | 1.3M |
| 2021-09-01 | 27.86 | $0.21 | 598972 |
| 2021-08-31 | 26.99 | $0.20 | 402442 |
| 2021-08-30 | 26.23 | $0.19 | 262930 |
| 2021-08-27 | 25.57 | $0.19 | 270893 |
| 2021-08-26 | 25.04 | $0.18 | 166005 |
| 2021-08-25 | 24.29 | $0.19 | 95588 |
| 2021-08-24 | 23.38 | $0.18 | 154484 |
| 2021-08-23 | 22.54 | $0.16 | 295090 |
| 2021-08-20 | 21.94 | $0.15 | 36067 |
| 2021-08-19 | 21.57 | $0.14 | 151380 |
| 2021-08-18 | 21.19 | $0.15 | 148173 |
| 2021-08-17 | 20.60 | $0.15 | 401711 |
| 2021-08-16 | 20.02 | $0.15 | 106430 |
| 2021-08-13 | 19.05 | $0.16 | 154050 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected