Is Vanguard Mega Cap ETF (MGC) a Buy, Sell, or Hold?
AMEX : MGC
Vanguard Mega Cap ETF
$272.04 USD
-$2.99 (-1.09%)
- Volume
- 70.55K
- Average Volume
- 112.29K
- Market Capitalization
- $10.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $280.10
- Year Low
- $225.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MGC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $271.34 | $272.04 | 0.26% | 72200 |
| 2026-07-16 | $276.35 | $275.03 | -0.48% | 54200 |
| 2026-07-15 | $276.34 | $277.01 | 0.24% | 106K |
| 2026-07-14 | $275.10 | $275.50 | 0.15% | 81300 |
| 2026-07-13 | $275.63 | $274.27 | -0.49% | 94220 |
| 2026-07-10 | $275.77 | $276.79 | 0.37% | 101.2K |
| 2026-07-09 | $273.65 | $275.58 | 0.71% | 57926 |
| 2026-07-08 | $272.47 | $273.30 | 0.30% | 140.5K |
| 2026-07-07 | $274.72 | $273.88 | -0.31% | 88905 |
| 2026-07-06 | $274.32 | $275.36 | 0.38% | 61200 |
| 2026-07-02 | $273.56 | $272.75 | -0.30% | 139.6K |
| 2026-07-01 | $272.96 | $273.21 | 0.09% | 106.3K |
| 2026-06-30 | $271.25 | $273.63 | 0.88% | 115.3K |
| 2026-06-29 | $269.25 | $271.04 | 0.66% | 72200 |
| 2026-06-26 | $265.67 | $266.61 | 0.35% | 106.74K |
| 2026-06-25 | $270.45 | $268.09 | -0.87% | 186.82K |
| 2026-06-24 | $269.34 | $268.34 | -0.37% | 116K |
| 2026-06-23 | $269.01 | $269.03 | 0.01% | 99700 |
| 2026-06-22 | $275.10 | $273.11 | -0.72% | 87500 |
| 2026-06-18 | $274.88 | $274.85 | -0.01% | 61737 |
| 2026-06-17 | $275.49 | $271.78 | -1.35% | 159.54K |
| 2026-06-16 | $276.47 | $274.91 | -0.56% | 68203 |
| 2026-06-15 | $275.42 | $276.85 | 0.52% | 118.33K |
| 2026-06-12 | $271.48 | $271.52 | 0.01% | 150.7K |
| 2026-06-11 | $267.06 | $270.48 | 1.28% | 251.4K |
| 2026-06-10 | $268.97 | $265.88 | -1.15% | 194.52K |
| 2026-06-09 | $273.15 | $270.31 | -1.04% | 162.35K |
| 2026-06-08 | $272.88 | $271.67 | -0.44% | 293.1K |
| 2026-06-05 | $276.84 | $270.54 | -2.28% | 119.61K |
| 2026-06-04 | $276.36 | $278.50 | 0.77% | 76600 |
| 2026-06-03 | $279.16 | $277.49 | -0.60% | 86773 |
| 2026-06-02 | $279.10 | $279.70 | 0.21% | 69000 |
| 2026-06-01 | $278.46 | $279.48 | 0.37% | 119.4K |
| 2026-05-29 | $278.12 | $278.57 | 0.16% | 102.86K |
| 2026-05-28 | $275.74 | $277.86 | 0.77% | 124.9K |
| 2026-05-27 | $276.05 | $276.06 | 0.00% | 69067 |
| 2026-05-26 | $275.81 | $275.93 | 0.04% | 51728 |
| 2026-05-22 | $274.70 | $274.21 | -0.18% | 81800 |
| 2026-05-21 | $271.98 | $273.30 | 0.49% | 107.2K |
| 2026-05-20 | $270.71 | $272.98 | 0.84% | 108.21K |
| 2026-05-19 | $270.49 | $270.10 | -0.14% | 91838 |
| 2026-05-18 | $272.61 | $271.90 | -0.26% | 144.2K |
| 2026-05-15 | $273.42 | $272.16 | -0.46% | 69300 |
| 2026-05-14 | $273.89 | $275.55 | 0.61% | 86933 |
| 2026-05-13 | $271.36 | $273.20 | 0.68% | 81100 |
| 2026-05-12 | $270.82 | $271.16 | 0.13% | 88749 |
| 2026-05-11 | $270.24 | $271.53 | 0.48% | 77208 |
| 2026-05-08 | $269.70 | $271.06 | 0.50% | 83179 |
| 2026-05-07 | $269.35 | $268.30 | -0.39% | 182.2K |
| 2026-05-06 | $266.76 | $268.94 | 0.82% | 123.56K |
| 2026-05-05 | $264.31 | $264.90 | 0.22% | 146.02K |
| 2026-05-04 | $263.45 | $262.81 | -0.24% | 122.9K |
| 2026-05-01 | $263.74 | $263.71 | -0.01% | 97579 |
| 2026-04-30 | $261.58 | $262.72 | 0.44% | 98100 |
| 2026-04-29 | $260.05 | $260.52 | 0.18% | 100.53K |
| 2026-04-28 | $260.40 | $260.55 | 0.06% | 97622 |
| 2026-04-27 | $260.66 | $261.68 | 0.39% | 81200 |
| 2026-04-24 | $259.99 | $261.17 | 0.45% | 120.22K |
| 2026-04-23 | $259.46 | $258.82 | -0.25% | 184.7K |
| 2026-04-22 | $258.60 | $260.14 | 0.60% | 102.62K |
| 2026-04-21 | $259.10 | $256.89 | -0.85% | 191.73K |
| 2026-04-20 | $259.00 | $258.60 | -0.15% | 87763 |
| 2026-04-17 | $258.00 | $259.36 | 0.53% | 79800 |
| 2026-04-16 | $256.28 | $256.42 | 0.05% | 67300 |
| 2026-04-15 | $253.81 | $255.87 | 0.81% | 96252 |
| 2026-04-14 | $250.67 | $253.24 | 1.03% | 67700 |
| 2026-04-13 | $246.68 | $249.85 | 1.29% | 115.2K |
| 2026-04-10 | $248.02 | $247.38 | -0.26% | 77300 |
| 2026-04-09 | $245.44 | $247.50 | 0.84% | 123.34K |
| 2026-04-08 | $246.22 | $245.62 | -0.24% | 132.82K |
| 2026-04-07 | $238.69 | $239.66 | 0.41% | 130.2K |
| 2026-04-06 | $238.33 | $239.39 | 0.44% | 119.1K |
| 2026-04-02 | $235.16 | $238.41 | 1.38% | 204.85K |
| 2026-04-01 | $237.91 | $238.26 | 0.15% | 205.88K |
| 2026-03-31 | $231.94 | $236.35 | 1.90% | 177.52K |
| 2026-03-30 | $232.02 | $229.31 | -1.17% | 889.76K |
| 2026-03-27 | $233.32 | $230.07 | -1.39% | 166.93K |
| 2026-03-26 | $237.79 | $235.03 | -1.16% | 98237 |
| 2026-03-25 | $239.97 | $239.38 | -0.25% | 98800 |
| 2026-03-24 | $237.89 | $238.02 | 0.05% | 169.9K |
| 2026-03-23 | $240.27 | $239.41 | -0.36% | 143.1K |
| 2026-03-20 | $239.93 | $236.93 | -1.25% | 125.95K |
| 2026-03-19 | $239.27 | $240.25 | 0.41% | 148.44K |
| 2026-03-18 | $243.67 | $241.00 | -1.10% | 113.44K |
| 2026-03-17 | $245.23 | $244.50 | -0.30% | 68824 |
| 2026-03-16 | $243.72 | $244.08 | 0.15% | 182.12K |
| 2026-03-13 | $244.32 | $241.54 | -1.14% | 780.86K |
| 2026-03-12 | $245.11 | $243.26 | -0.75% | 887.3K |
| 2026-03-11 | $247.52 | $246.97 | -0.22% | 85744 |
| 2026-03-10 | $247.00 | $247.04 | 0.02% | 130.33K |