Is Vanguard Mega Cap ETF (MGC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Mega Cap ETF (MGC) research center and poll results.
AMEX : MGC
Vanguard Mega Cap ETF
$272.04 USD
-$2.99 (-1.09%)
- Volume
- 70.55K
- Average Volume
- 112.29K
- Market Capitalization
- $10.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $280.10
- Year Low
- $225.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
272.97
2026-07-17
Close Price
$272.04
Vol: 72200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
127.73
Average
184.68
Maximum
274.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 272.97 | $272.04 | 72200 |
| 2026-07-16 | 272.96 | $275.03 | 54200 |
| 2026-07-15 | 272.95 | $277.01 | 106000 |
| 2026-07-14 | 272.94 | $275.50 | 81300 |
| 2026-07-13 | 272.75 | $274.27 | 94220 |
| 2026-07-10 | 272.56 | $276.79 | 101201 |
| 2026-07-09 | 272.01 | $275.58 | 57926 |
| 2026-07-08 | 271.75 | $273.30 | 140500 |
| 2026-07-07 | 271.67 | $273.88 | 88905 |
| 2026-07-06 | 271.50 | $275.36 | 61200 |
| 2026-07-02 | 271.66 | $272.75 | 139600 |
| 2026-07-01 | 271.89 | $273.21 | 106304 |
| 2026-06-30 | 272.22 | $273.63 | 115300 |
| 2026-06-29 | 272.51 | $271.04 | 72200 |
| 2026-06-26 | 272.89 | $266.61 | 106741 |
| 2026-06-25 | 273.45 | $268.09 | 186821 |
| 2026-06-24 | 273.85 | $268.34 | 116000 |
| 2026-06-23 | 274.23 | $269.03 | 99700 |
| 2026-06-22 | 274.49 | $273.11 | 87500 |
| 2026-06-18 | 274.49 | $274.85 | 61737 |
| 2026-06-17 | 274.40 | $271.78 | 159545 |
| 2026-06-16 | 274.32 | $274.91 | 68203 |
| 2026-06-15 | 274.17 | $276.85 | 118328 |
| 2026-06-12 | 273.93 | $271.52 | 150700 |
| 2026-06-11 | 274.13 | $270.48 | 251400 |
| 2026-06-10 | 274.27 | $265.88 | 194520 |
| 2026-06-09 | 274.53 | $270.31 | 162347 |
| 2026-06-08 | 274.59 | $271.67 | 293100 |
| 2026-06-05 | 274.56 | $270.54 | 119607 |
| 2026-06-04 | 274.45 | $278.50 | 76600 |
| 2026-06-03 | 273.97 | $277.49 | 86773 |
| 2026-06-02 | 273.34 | $279.70 | 69000 |
| 2026-06-01 | 272.50 | $279.48 | 119402 |
| 2026-05-29 | 271.71 | $278.57 | 102855 |
| 2026-05-28 | 270.92 | $277.86 | 124900 |
| 2026-05-27 | 270.05 | $276.06 | 69067 |
| 2026-05-26 | 269.28 | $275.93 | 51728 |
| 2026-05-22 | 268.56 | $274.21 | 81800 |
| 2026-05-21 | 267.91 | $273.30 | 107200 |
| 2026-05-20 | 267.19 | $272.98 | 108208 |
| 2026-05-19 | 266.55 | $270.10 | 91838 |
| 2026-05-18 | 265.89 | $271.90 | 144200 |
| 2026-05-15 | 265.22 | $272.16 | 69300 |
| 2026-05-14 | 264.58 | $275.55 | 86933 |
| 2026-05-13 | 263.62 | $273.20 | 81100 |
| 2026-05-12 | 262.76 | $271.16 | 88749 |
| 2026-05-11 | 261.86 | $271.53 | 77208 |
| 2026-05-08 | 260.78 | $271.06 | 83179 |
| 2026-05-07 | 259.59 | $268.30 | 182200 |
| 2026-05-06 | 258.55 | $268.94 | 123557 |
| 2026-05-05 | 257.39 | $264.90 | 146024 |
| 2026-05-04 | 256.13 | $262.81 | 122900 |
| 2026-05-01 | 254.95 | $263.71 | 97579 |
| 2026-04-30 | 253.69 | $262.72 | 98100 |
| 2026-04-29 | 252.47 | $260.52 | 100531 |
| 2026-04-28 | 251.26 | $260.55 | 97622 |
| 2026-04-27 | 249.70 | $261.68 | 81200 |
| 2026-04-24 | 248.12 | $261.17 | 120222 |
| 2026-04-23 | 246.81 | $258.82 | 184701 |
| 2026-04-22 | 245.84 | $260.14 | 102620 |
| 2026-04-21 | 244.73 | $256.89 | 191728 |
| 2026-04-20 | 243.86 | $258.60 | 87763 |
| 2026-04-17 | 242.77 | $259.36 | 79800 |
| 2026-04-16 | 241.82 | $256.42 | 67300 |
| 2026-04-15 | 241.05 | $255.87 | 96252 |
| 2026-04-14 | 240.48 | $253.24 | 67700 |
| 2026-04-13 | 240.02 | $249.85 | 115200 |
| 2026-04-10 | 239.60 | $247.38 | 77300 |
| 2026-04-09 | 239.40 | $247.50 | 123344 |
| 2026-04-08 | 239.37 | $245.62 | 132822 |
| 2026-04-07 | 239.44 | $239.66 | 130200 |
| 2026-04-06 | 239.83 | $239.39 | 119100 |
| 2026-04-02 | 240.11 | $238.41 | 204850 |
| 2026-04-01 | 240.59 | $238.26 | 205883 |
| 2026-03-31 | 241.14 | $236.35 | 177515 |
| 2026-03-30 | 241.68 | $229.31 | 889761 |
| 2026-03-27 | 242.67 | $230.07 | 166934 |
| 2026-03-26 | 243.62 | $235.03 | 98237 |
| 2026-03-25 | 244.38 | $239.38 | 98800 |
| 2026-03-24 | 245.02 | $238.02 | 169900 |
| 2026-03-23 | 245.61 | $239.41 | 143100 |
| 2026-03-20 | 246.05 | $236.93 | 125946 |
| 2026-03-19 | 246.73 | $240.25 | 148444 |
| 2026-03-18 | 247.15 | $241.00 | 113444 |
| 2026-03-17 | 247.58 | $244.50 | 68824 |
| 2026-03-16 | 247.76 | $244.08 | 182115 |
| 2026-03-13 | 247.94 | $241.54 | 780858 |
| 2026-03-12 | 248.28 | $243.26 | 887300 |
| 2026-03-11 | 248.72 | $246.97 | 85744 |
| 2026-03-10 | 248.99 | $247.04 | 130326 |
| 2026-03-09 | 249.30 | $247.33 | 158975 |
| 2026-03-06 | 249.54 | $245.00 | 93365 |
| 2026-03-05 | 249.66 | $248.13 | 151200 |
| 2026-03-04 | 249.78 | $249.20 | 80400 |
| 2026-03-03 | 249.94 | $247.18 | 132632 |
| 2026-03-02 | 250.32 | $249.14 | 139103 |
| 2026-02-27 | 250.55 | $249.04 | 117200 |
| 2026-02-26 | 250.81 | $250.19 | 117300 |
| 2026-02-25 | 251.05 | $252.25 | 75900 |
| 2026-02-24 | 251.19 | $249.84 | 103382 |
| 2026-02-23 | 251.38 | $248.04 | 98157 |
| 2026-02-20 | 251.59 | $250.60 | 168000 |
| 2026-02-19 | 251.66 | $248.75 | 144076 |
| 2026-02-18 | 251.74 | $249.44 | 131100 |
| 2026-02-17 | 251.65 | $248.23 | 152100 |
| 2026-02-13 | 251.90 | $247.66 | 134719 |
| 2026-02-12 | 252.18 | $248.23 | 107123 |
| 2026-02-11 | 252.40 | $252.15 | 76014 |
| 2026-02-10 | 252.52 | $252.31 | 61300 |
| 2026-02-09 | 252.66 | $253.37 | 88115 |
| 2026-02-06 | 252.72 | $252.02 | 85330 |
| 2026-02-05 | 252.77 | $247.39 | 99731 |
| 2026-02-04 | 253.08 | $250.60 | 174900 |
| 2026-02-03 | 253.24 | $252.35 | 79532 |
| 2026-02-02 | 253.25 | $254.89 | 103255 |
| 2026-01-30 | 253.07 | $253.59 | 122942 |
| 2026-01-29 | 252.94 | $254.33 | 1.4M |
| 2026-01-28 | 252.87 | $254.96 | 65936 |
| 2026-01-27 | 252.78 | $254.96 | 134100 |
| 2026-01-26 | 252.73 | $253.74 | 75526 |
| 2026-01-23 | 252.75 | $252.31 | 67864 |
| 2026-01-22 | 252.80 | $251.88 | 113903 |
| 2026-01-21 | 252.79 | $250.29 | 147800 |
| 2026-01-20 | 252.82 | $247.77 | 143300 |
| 2026-01-16 | 252.86 | $253.18 | 108145 |
| 2026-01-15 | 252.51 | $253.23 | 128900 |
| 2026-01-14 | 252.32 | $252.76 | 94135 |
| 2026-01-13 | 252.17 | $254.44 | 67716 |
| 2026-01-12 | 251.96 | $255.10 | 58500 |
| 2026-01-09 | 251.86 | $254.66 | 58600 |
| 2026-01-08 | 251.77 | $253.04 | 70034 |
| 2026-01-07 | 251.69 | $253.44 | 179400 |
| 2026-01-06 | 251.61 | $253.83 | 97718 |
| 2026-01-05 | 251.54 | $252.63 | 100645 |
| 2026-01-02 | 251.51 | $251.16 | 175236 |
| 2025-12-31 | 251.55 | $251.17 | 67240 |
| 2025-12-30 | 251.55 | $252.82 | 60400 |
| 2025-12-29 | 251.43 | $253.14 | 79500 |
| 2025-12-26 | 251.35 | $254.07 | 58100 |
| 2025-12-24 | 251.16 | $254.09 | 96200 |
| 2025-12-23 | 250.89 | $253.25 | 83906 |
| 2025-12-22 | 250.56 | $251.81 | 74645 |
| 2025-12-19 | 250.08 | $250.86 | 85300 |
| 2025-12-18 | 249.55 | $248.43 | 105591 |
| 2025-12-17 | 249.34 | $246.26 | 108948 |
| 2025-12-16 | 249.18 | $249.43 | 3.3M |
| 2025-12-15 | 248.98 | $249.79 | 149000 |
| 2025-12-12 | 248.86 | $250.28 | 339353 |
| 2025-12-11 | 248.73 | $253.07 | 341721 |
| 2025-12-10 | 248.66 | $252.79 | 62300 |
| 2025-12-09 | 248.60 | $251.52 | 73541 |
| 2025-12-08 | 248.58 | $251.82 | 125516 |
| 2025-12-05 | 248.33 | $252.49 | 62600 |
| 2025-12-04 | 248.06 | $251.92 | 94200 |
| 2025-12-03 | 247.95 | $251.89 | 47611 |
| 2025-12-02 | 247.82 | $251.19 | 85511 |
| 2025-12-01 | 247.86 | $250.48 | 115300 |
| 2025-11-28 | 247.92 | $251.65 | 36100 |
| 2025-11-26 | 247.87 | $250.26 | 96846 |
| 2025-11-25 | 248.05 | $248.67 | 150300 |
| 2025-11-24 | 248.28 | $246.51 | 130300 |
| 2025-11-21 | 248.55 | $242.31 | 306419 |
| 2025-11-20 | 248.87 | $240.33 | 171300 |
| 2025-11-19 | 249.18 | $244.16 | 191300 |
| 2025-11-18 | 249.22 | $243.03 | 140800 |
| 2025-11-17 | 249.39 | $245.47 | 138786 |
| 2025-11-14 | 249.44 | $247.43 | 205500 |
| 2025-11-13 | 249.27 | $247.51 | 113539 |
| 2025-11-12 | 249.02 | $251.76 | 108012 |
| 2025-11-11 | 248.63 | $251.65 | 125700 |
| 2025-11-10 | 248.18 | $251.08 | 121445 |
| 2025-11-07 | 247.80 | $246.82 | 81027 |
| 2025-11-06 | 247.44 | $247.01 | 79049 |
| 2025-11-05 | 247.41 | $249.86 | 94200 |
| 2025-11-04 | 247.26 | $249.13 | 145400 |
| 2025-11-03 | 247.06 | $252.15 | 108817 |
| 2025-10-31 | 246.77 | $251.57 | 175141 |
| 2025-10-30 | 246.44 | $250.77 | 108405 |
| 2025-10-29 | 246.17 | $253.74 | 144319 |
| 2025-10-28 | 245.73 | $253.28 | 151404 |
| 2025-10-27 | 245.27 | $252.02 | 78300 |
| 2025-10-24 | 244.82 | $248.70 | 77003 |
| 2025-10-23 | 244.54 | $246.40 | 274262 |
| 2025-10-22 | 244.32 | $245.11 | 121847 |
| 2025-10-21 | 244.22 | $246.33 | 60339 |
| 2025-10-20 | 244.09 | $246.53 | 55300 |
| 2025-10-17 | 244.04 | $243.95 | 428500 |
| 2025-10-16 | 244.05 | $242.46 | 72646 |
| 2025-10-15 | 244.06 | $243.95 | 51500 |
| 2025-10-14 | 243.94 | $242.79 | 60727 |
| 2025-10-13 | 243.89 | $243.50 | 76800 |
| 2025-10-10 | 243.81 | $239.57 | 87933 |
| 2025-10-09 | 243.86 | $246.36 | 49100 |
| 2025-10-08 | 243.55 | $246.85 | 43906 |
| 2025-10-07 | 243.13 | $245.26 | 56300 |
| 2025-10-06 | 242.75 | $246.20 | 51411 |
| 2025-10-03 | 242.28 | $245.08 | 82641 |
| 2025-10-02 | 241.83 | $245.24 | 82517 |
| 2025-10-01 | 241.41 | $245.08 | 115400 |
| 2025-09-30 | 240.89 | $244.09 | 79636 |
| 2025-09-29 | 240.36 | $243.03 | 92300 |
| 2025-09-26 | 239.96 | $243.08 | 79900 |
| 2025-09-25 | 239.65 | $241.94 | 97907 |
| 2025-09-24 | 239.34 | $243.02 | 77715 |
| 2025-09-23 | 238.95 | $243.80 | 120138 |
| 2025-09-22 | 238.46 | $245.55 | 1.2M |
| 2025-09-19 | 237.92 | $244.14 | 92600 |
| 2025-09-18 | 237.29 | $242.61 | 105900 |
| 2025-09-17 | 236.78 | $241.53 | 150100 |
| 2025-09-16 | 236.35 | $241.86 | 458625 |
| 2025-09-15 | 236.01 | $242.00 | 48000 |
| 2025-09-12 | 235.67 | $240.39 | 44800 |
| 2025-09-11 | 235.42 | $240.15 | 46600 |
| 2025-09-10 | 235.17 | $238.52 | 53500 |
| 2025-09-09 | 234.99 | $237.64 | 82100 |
| 2025-09-08 | 234.73 | $236.84 | 75400 |
| 2025-09-05 | 234.53 | $236.06 | 92623 |
| 2025-09-04 | 234.26 | $236.82 | 62000 |
| 2025-09-03 | 233.95 | $234.82 | 68522 |
| 2025-09-02 | 233.64 | $233.39 | 85906 |
| 2025-08-29 | 233.46 | $235.07 | 311944 |
| 2025-08-28 | 233.02 | $236.81 | 199517 |
| 2025-08-27 | 232.70 | $235.68 | 230100 |
| 2025-08-26 | 232.46 | $235.25 | 570100 |
| 2025-08-25 | 232.26 | $234.05 | 57817 |
| 2025-08-22 | 232.15 | $234.84 | 42300 |
| 2025-08-21 | 231.98 | $231.42 | 47200 |
| 2025-08-20 | 231.94 | $232.39 | 57706 |
| 2025-08-19 | 231.85 | $233.09 | 50700 |
| 2025-08-18 | 231.62 | $235.01 | 86623 |
| 2025-08-15 | 231.32 | $235.08 | 54900 |
| 2025-08-14 | 230.99 | $235.50 | 83146 |
| 2025-08-13 | 230.65 | $235.13 | 243832 |
| 2025-08-12 | 230.26 | $234.82 | 70930 |
| 2025-08-11 | 229.85 | $232.44 | 147327 |
| 2025-08-08 | 229.59 | $232.87 | 56700 |
| 2025-08-07 | 229.28 | $230.69 | 69340 |
| 2025-08-06 | 229.12 | $230.73 | 34553 |
| 2025-08-05 | 228.92 | $228.60 | 50530 |
| 2025-08-04 | 228.76 | $229.73 | 40423 |
| 2025-08-01 | 228.56 | $226.32 | 117400 |
| 2025-07-31 | 228.61 | $230.26 | 63200 |
| 2025-07-30 | 228.37 | $231.06 | 58136 |
| 2025-07-29 | 228.02 | $231.12 | 54600 |
| 2025-07-28 | 227.71 | $231.80 | 48800 |
| 2025-07-25 | 227.33 | $231.49 | 55400 |
| 2025-07-24 | 226.92 | $230.66 | 43000 |
| 2025-07-23 | 226.45 | $230.50 | 49105 |
| 2025-07-22 | 225.97 | $228.61 | 57300 |
| 2025-07-21 | 225.46 | $229.07 | 57414 |
| 2025-07-18 | 224.82 | $228.37 | 78700 |
| 2025-07-17 | 224.25 | $228.63 | 43900 |
| 2025-07-16 | 223.67 | $227.44 | 109476 |
| 2025-07-15 | 223.25 | $226.69 | 199857 |
| 2025-07-14 | 222.76 | $227.18 | 96300 |
| 2025-07-11 | 222.36 | $226.70 | 57900 |
| 2025-07-10 | 221.95 | $227.41 | 57532 |
| 2025-07-09 | 221.53 | $226.78 | 84600 |
| 2025-07-08 | 221.08 | $225.42 | 73525 |
| 2025-07-07 | 220.69 | $225.61 | 103218 |
| 2025-07-03 | 220.17 | $227.39 | 78129 |
| 2025-07-02 | 219.62 | $225.40 | 119400 |
| 2025-07-01 | 219.15 | $224.20 | 67709 |
| 2025-06-30 | 218.69 | $224.92 | 83200 |
| 2025-06-27 | 218.14 | $224.22 | 88000 |
| 2025-06-26 | 217.62 | $223.16 | 125400 |
| 2025-06-25 | 217.12 | $221.38 | 82200 |
| 2025-06-24 | 216.76 | $220.89 | 76701 |
| 2025-06-23 | 216.20 | $218.34 | 120133 |
| 2025-06-20 | 215.84 | $216.28 | 67616 |
| 2025-06-18 | 215.57 | $216.93 | 81300 |
| 2025-06-17 | 215.44 | $217.10 | 265600 |
| 2025-06-16 | 215.34 | $218.99 | 125800 |
| 2025-06-13 | 215.14 | $216.86 | 95300 |
| 2025-06-12 | 214.99 | $219.28 | 74800 |
| 2025-06-11 | 214.67 | $218.45 | 86833 |
| 2025-06-10 | 214.37 | $219.05 | 70200 |
| 2025-06-09 | 213.95 | $217.76 | 82649 |
| 2025-06-06 | 213.24 | $217.52 | 78500 |
| 2025-06-05 | 212.56 | $215.19 | 162200 |
| 2025-06-04 | 211.94 | $216.38 | 64200 |
| 2025-06-03 | 211.22 | $216.17 | 89200 |
| 2025-06-02 | 210.59 | $215.00 | 82400 |
| 2025-05-30 | 210.08 | $213.77 | 103814 |
| 2025-05-29 | 209.49 | $213.98 | 101100 |
| 2025-05-28 | 208.81 | $213.15 | 84272 |
| 2025-05-27 | 208.17 | $214.10 | 97100 |
| 2025-05-23 | 207.42 | $209.62 | 150600 |
| 2025-05-22 | 206.90 | $211.13 | 135300 |
| 2025-05-21 | 206.19 | $211.05 | 107400 |
| 2025-05-20 | 205.30 | $214.33 | 200700 |
| 2025-05-19 | 204.07 | $215.10 | 99700 |
| 2025-05-16 | 202.56 | $214.99 | 63000 |
| 2025-05-15 | 201.29 | $213.72 | 73303 |
| 2025-05-14 | 200.08 | $212.93 | 145501 |
| 2025-05-13 | 199.14 | $212.38 | 1.3M |
| 2025-05-12 | 198.26 | $210.63 | 66809 |
| 2025-05-09 | 197.39 | $203.58 | 132834 |
| 2025-05-08 | 196.70 | $203.99 | 84245 |
| 2025-05-07 | 196.34 | $202.75 | 100600 |
| 2025-05-06 | 195.17 | $201.93 | 76710 |
| 2025-05-05 | 194.15 | $203.62 | 186430 |
| 2025-05-02 | 193.08 | $204.93 | 112900 |
| 2025-05-01 | 192.51 | $201.98 | 275100 |
| 2025-04-30 | 192.59 | $200.29 | 127000 |
| 2025-04-29 | 192.69 | $200.37 | 81300 |
| 2025-04-28 | 192.74 | $199.12 | 62100 |
| 2025-04-25 | 192.80 | $199.08 | 51849 |
| 2025-04-24 | 193.08 | $197.10 | 72908 |
| 2025-04-23 | 193.52 | $193.09 | 104300 |
| 2025-04-22 | 194.31 | $189.72 | 194700 |
| 2025-04-21 | 195.23 | $185.05 | 222570 |
| 2025-04-17 | 196.20 | $189.47 | 125647 |
| 2025-04-16 | 196.93 | $189.59 | 147223 |
| 2025-04-15 | 197.67 | $194.22 | 82100 |
| 2025-04-14 | 198.07 | $194.67 | 109000 |
| 2025-04-11 | 198.57 | $193.23 | 140100 |
| 2025-04-10 | 199.08 | $189.84 | 159952 |
| 2025-04-09 | 199.55 | $196.79 | 325556 |
| 2025-04-08 | 199.81 | $179.23 | 228400 |
| 2025-04-07 | 200.89 | $181.70 | 432546 |
| 2025-04-04 | 201.91 | $182.07 | 415498 |
| 2025-04-03 | 203.22 | $193.68 | 175300 |
| 2025-04-02 | 203.90 | $203.50 | 95915 |
| 2025-04-01 | 204.28 | $202.28 | 306515 |
| 2025-03-31 | 204.62 | $201.38 | 129000 |
| 2025-03-28 | 205.12 | $200.30 | 109300 |
| 2025-03-27 | 205.87 | $204.68 | 67844 |
| 2025-03-26 | 206.22 | $205.93 | 58244 |
| 2025-03-25 | 206.70 | $208.80 | 52224 |
| 2025-03-24 | 207.02 | $208.11 | 87700 |
| 2025-03-21 | 207.45 | $204.45 | 64104 |
| 2025-03-20 | 208.12 | $204.07 | 73618 |
| 2025-03-19 | 209.00 | $204.44 | 77800 |
| 2025-03-18 | 209.92 | $202.29 | 83740 |
| 2025-03-17 | 210.91 | $204.56 | 84800 |
| 2025-03-14 | 211.77 | $203.45 | 194200 |
| 2025-03-13 | 212.68 | $199.20 | 291816 |
| 2025-03-12 | 213.67 | $202.06 | 166600 |
| 2025-03-11 | 214.56 | $200.83 | 262816 |
| 2025-03-10 | 215.48 | $202.14 | 171400 |
| 2025-03-07 | 216.27 | $208.23 | 191000 |
| 2025-03-06 | 216.86 | $207.23 | 207008 |
| 2025-03-05 | 217.46 | $211.25 | 230811 |
| 2025-03-04 | 217.82 | $209.01 | 224475 |
| 2025-03-03 | 218.21 | $211.43 | 237230 |
| 2025-02-28 | 218.56 | $215.31 | 150423 |
| 2025-02-27 | 218.76 | $211.69 | 370300 |
| 2025-02-26 | 219.09 | $215.44 | 122950 |
| 2025-02-25 | 219.29 | $215.25 | 101300 |
| 2025-02-24 | 219.38 | $216.65 | 89100 |
| 2025-02-21 | 219.57 | $217.85 | 102207 |
| 2025-02-20 | 219.74 | $221.74 | 67213 |
| 2025-02-19 | 219.65 | $222.69 | 90300 |
| 2025-02-18 | 219.42 | $222.12 | 177037 |
| 2025-02-14 | 219.14 | $221.78 | 77409 |
| 2025-02-13 | 218.75 | $221.70 | 90400 |
| 2025-02-12 | 218.41 | $219.09 | 79004 |
| 2025-02-11 | 217.98 | $219.69 | 49704 |
| 2025-02-10 | 217.54 | $219.37 | 94500 |
| 2025-02-07 | 217.11 | $217.86 | 119900 |
| 2025-02-06 | 216.91 | $220.11 | 93500 |
| 2025-02-05 | 216.59 | $219.14 | 117900 |
| 2025-02-04 | 216.46 | $218.47 | 84600 |
| 2025-02-03 | 216.28 | $216.79 | 158000 |
| 2025-01-31 | 216.05 | $218.37 | 115400 |
| 2025-01-30 | 215.76 | $219.30 | 77404 |
| 2025-01-29 | 215.49 | $218.42 | 90816 |
| 2025-01-28 | 215.38 | $219.39 | 107700 |
| 2025-01-27 | 215.34 | $217.06 | 135800 |
| 2025-01-24 | 215.42 | $220.50 | 89900 |
| 2025-01-23 | 215.20 | $221.17 | 61400 |
| 2025-01-22 | 214.90 | $219.91 | 96022 |
| 2025-01-21 | 214.55 | $218.20 | 111900 |
| 2025-01-17 | 214.28 | $216.45 | 89524 |
| 2025-01-16 | 214.43 | $213.98 | 98500 |
| 2025-01-15 | 214.74 | $214.86 | 152965 |
| 2025-01-14 | 214.95 | $210.64 | 119800 |
| 2025-01-13 | 215.35 | $210.79 | 125300 |
| 2025-01-10 | 215.81 | $210.73 | 220600 |
| 2025-01-08 | 216.17 | $213.92 | 151350 |
| 2025-01-07 | 216.40 | $213.69 | 109227 |
| 2025-01-06 | 216.69 | $216.49 | 101419 |
| 2025-01-03 | 216.81 | $214.92 | 91231 |
| 2025-01-02 | 217.02 | $212.21 | 190227 |
| 2024-12-31 | 217.28 | $212.66 | 98836 |
| 2024-12-30 | 217.52 | $213.73 | 72500 |
| 2024-12-27 | 217.65 | $216.26 | 93600 |
| 2024-12-26 | 217.59 | $218.66 | 86833 |
| 2024-12-24 | 217.45 | $218.72 | 60332 |
| 2024-12-23 | 217.24 | $216.10 | 97519 |
| 2024-12-20 | 217.14 | $215.15 | 139930 |
| 2024-12-19 | 217.06 | $212.90 | 126925 |
| 2024-12-18 | 217.04 | $212.81 | 111738 |
| 2024-12-17 | 217.04 | $219.39 | 75223 |
| 2024-12-16 | 216.66 | $220.18 | 60341 |
| 2024-12-13 | 216.20 | $218.95 | 42725 |
| 2024-12-12 | 215.96 | $218.68 | 51300 |
| 2024-12-11 | 215.79 | $220.01 | 37500 |
| 2024-12-10 | 215.55 | $217.99 | 41200 |
| 2024-12-09 | 215.43 | $218.44 | 42900 |
| 2024-12-06 | 215.29 | $219.58 | 71700 |
| 2024-12-05 | 215.05 | $218.84 | 49295 |
| 2024-12-04 | 214.76 | $219.22 | 80900 |
| 2024-12-03 | 214.18 | $217.42 | 46400 |
| 2024-12-02 | 213.57 | $217.30 | 73143 |
| 2024-11-29 | 213.00 | $216.46 | 29215 |
| 2024-11-27 | 212.41 | $215.02 | 47731 |
| 2024-11-26 | 212.11 | $215.88 | 104028 |
| 2024-11-25 | 211.81 | $214.56 | 107745 |
| 2024-11-22 | 211.54 | $214.00 | 67541 |
| 2024-11-21 | 211.28 | $213.47 | 61241 |
| 2024-11-20 | 211.05 | $212.64 | 117500 |
| 2024-11-19 | 210.83 | $212.83 | 73400 |
| 2024-11-18 | 210.70 | $211.80 | 72400 |
| 2024-11-15 | 210.63 | $210.88 | 72724 |
| 2024-11-14 | 210.60 | $214.12 | 69300 |
| 2024-11-13 | 210.37 | $215.35 | 62307 |
| 2024-11-12 | 210.07 | $215.25 | 128421 |
| 2024-11-11 | 209.73 | $215.63 | 78144 |
| 2024-11-08 | 209.47 | $215.56 | 55515 |
| 2024-11-07 | 209.12 | $214.85 | 66304 |
| 2024-11-06 | 208.76 | $212.88 | 67435 |
| 2024-11-05 | 208.51 | $207.61 | 48000 |
| 2024-11-04 | 208.45 | $205.21 | 58700 |
| 2024-11-01 | 208.41 | $205.93 | 81600 |
| 2024-10-31 | 208.42 | $204.69 | 74200 |
| 2024-10-30 | 208.40 | $209.11 | 46000 |
| 2024-10-29 | 208.17 | $209.86 | 45700 |
| 2024-10-28 | 207.90 | $209.22 | 52111 |
| 2024-10-25 | 207.77 | $208.72 | 68944 |
| 2024-10-24 | 207.63 | $208.92 | 66601 |
| 2024-10-23 | 207.48 | $208.09 | 71400 |
| 2024-10-22 | 207.37 | $210.41 | 83800 |
| 2024-10-21 | 207.16 | $210.23 | 57543 |
| 2024-10-18 | 206.93 | $210.31 | 47200 |
| 2024-10-17 | 206.68 | $209.47 | 84400 |
| 2024-10-16 | 206.49 | $209.39 | 66432 |
| 2024-10-15 | 206.11 | $208.49 | 69600 |
| 2024-10-14 | 205.82 | $210.37 | 58600 |
| 2024-10-11 | 205.43 | $208.68 | 39910 |
| 2024-10-10 | 205.12 | $207.63 | 34518 |
| 2024-10-09 | 204.82 | $207.87 | 57100 |
| 2024-10-08 | 204.41 | $206.46 | 52673 |
| 2024-10-07 | 203.97 | $204.31 | 54600 |
| 2024-10-04 | 203.58 | $206.20 | 50537 |
| 2024-10-03 | 202.98 | $204.21 | 67937 |
| 2024-10-02 | 202.67 | $204.48 | 40600 |
| 2024-10-01 | 202.35 | $204.58 | 75905 |
| 2024-09-30 | 202.06 | $206.64 | 112038 |
| 2024-09-27 | 201.88 | $205.80 | 54200 |
| 2024-09-26 | 201.64 | $206.02 | 39124 |
| 2024-09-25 | 201.39 | $205.93 | 42420 |
| 2024-09-24 | 201.22 | $206.16 | 45300 |
| 2024-09-23 | 201.01 | $205.69 | 58300 |
| 2024-09-20 | 200.86 | $205.29 | 55438 |
| 2024-09-19 | 200.62 | $205.55 | 73400 |
| 2024-09-18 | 200.47 | $201.93 | 170800 |
| 2024-09-17 | 200.46 | $202.56 | 55700 |
| 2024-09-16 | 200.43 | $202.65 | 54243 |
| 2024-09-13 | 200.30 | $202.41 | 61347 |
| 2024-09-12 | 200.17 | $201.56 | 94847 |
| 2024-09-11 | 199.90 | $199.86 | 61920 |
| 2024-09-10 | 199.68 | $197.53 | 63400 |
| 2024-09-09 | 199.41 | $196.48 | 141400 |
| 2024-09-06 | 199.18 | $194.35 | 82540 |
| 2024-09-05 | 199.01 | $197.87 | 142937 |
| 2024-09-04 | 198.43 | $198.20 | 116800 |
| 2024-09-03 | 197.91 | $198.73 | 84654 |
| 2024-08-30 | 197.27 | $203.02 | 48000 |
| 2024-08-29 | 196.71 | $201.00 | 79900 |
| 2024-08-28 | 196.44 | $201.11 | 50800 |
| 2024-08-27 | 196.29 | $202.43 | 43400 |
| 2024-08-26 | 195.91 | $201.98 | 46600 |
| 2024-08-23 | 195.61 | $202.63 | 48500 |
| 2024-08-22 | 195.28 | $200.56 | 51338 |
| 2024-08-21 | 194.95 | $202.46 | 55000 |
| 2024-08-20 | 194.58 | $201.77 | 42724 |
| 2024-08-19 | 194.51 | $202.00 | 208400 |
| 2024-08-16 | 194.42 | $200.12 | 47900 |
| 2024-08-15 | 194.33 | $199.72 | 75445 |
| 2024-08-14 | 194.32 | $196.17 | 151944 |
| 2024-08-13 | 194.58 | $195.50 | 106418 |
| 2024-08-12 | 195.02 | $192.14 | 56200 |
| 2024-08-09 | 195.60 | $191.88 | 64800 |
| 2024-08-08 | 196.15 | $190.83 | 87200 |
| 2024-08-07 | 196.71 | $186.42 | 94142 |
| 2024-08-06 | 197.61 | $187.64 | 181892 |
| 2024-08-05 | 198.35 | $185.93 | 257646 |
| 2024-08-02 | 199.16 | $191.95 | 83600 |
| 2024-08-01 | 199.67 | $195.59 | 64709 |
| 2024-07-31 | 199.91 | $198.16 | 155946 |
| 2024-07-30 | 199.99 | $194.71 | 55214 |
| 2024-07-29 | 200.16 | $196.09 | 40726 |
| 2024-07-26 | 200.22 | $196.01 | 69900 |
| 2024-07-25 | 200.33 | $193.89 | 86700 |
| 2024-07-24 | 200.57 | $195.16 | 107225 |
| 2024-07-23 | 200.71 | $200.19 | 54027 |
| 2024-07-22 | 200.54 | $200.30 | 92040 |
| 2024-07-19 | 200.41 | $198.24 | 57400 |
| 2024-07-18 | 200.40 | $199.67 | 62200 |
| 2024-07-17 | 200.35 | $201.22 | 69100 |
| 2024-07-16 | 200.20 | $204.46 | 65823 |
| 2024-07-15 | 199.81 | $203.70 | 61500 |
| 2024-07-12 | 199.43 | $202.87 | 74400 |
| 2024-07-11 | 199.07 | $201.93 | 80903 |
| 2024-07-10 | 198.67 | $204.52 | 61331 |
| 2024-07-09 | 198.11 | $202.37 | 58917 |
| 2024-07-08 | 197.62 | $202.18 | 67427 |
| 2024-07-05 | 197.14 | $202.09 | 74400 |
| 2024-07-03 | 196.66 | $200.51 | 39747 |
| 2024-07-02 | 196.15 | $199.62 | 41835 |
| 2024-07-01 | 195.65 | $198.24 | 99929 |
| 2024-06-28 | 195.19 | $197.29 | 77700 |
| 2024-06-27 | 194.71 | $198.24 | 109100 |
| 2024-06-26 | 194.27 | $198.62 | 39197 |
| 2024-06-25 | 193.87 | $197.94 | 73416 |
| 2024-06-24 | 193.48 | $196.72 | 45900 |
| 2024-06-21 | 193.09 | $197.72 | 51555 |
| 2024-06-20 | 192.71 | $198.14 | 74316 |
| 2024-06-18 | 192.34 | $198.60 | 57008 |
| 2024-06-17 | 191.91 | $198.25 | 60300 |
| 2024-06-14 | 191.49 | $196.63 | 53201 |
| 2024-06-13 | 191.14 | $196.21 | 50151 |
| 2024-06-12 | 190.82 | $195.58 | 71645 |
| 2024-06-11 | 190.41 | $193.99 | 62248 |
| 2024-06-10 | 190.04 | $193.25 | 42901 |
| 2024-06-07 | 189.70 | $192.63 | 76514 |
| 2024-06-06 | 189.38 | $192.61 | 67043 |
| 2024-06-05 | 189.02 | $192.50 | 50200 |
| 2024-06-04 | 188.66 | $190.12 | 52904 |
| 2024-06-03 | 188.41 | $189.67 | 249631 |
| 2024-05-31 | 188.09 | $189.05 | 81700 |
| 2024-05-30 | 187.67 | $187.78 | 48348 |
| 2024-05-29 | 187.23 | $189.36 | 64940 |
| 2024-05-28 | 186.74 | $190.61 | 54300 |
| 2024-05-24 | 186.33 | $190.20 | 112500 |
| 2024-05-23 | 185.93 | $188.99 | 72000 |
| 2024-05-22 | 185.48 | $190.07 | 67419 |
| 2024-05-21 | 185.02 | $190.67 | 60123 |
| 2024-05-20 | 184.54 | $190.03 | 48200 |
| 2024-05-17 | 183.97 | $189.80 | 74900 |
| 2024-05-16 | 183.34 | $189.63 | 61300 |
| 2024-05-15 | 182.81 | $189.85 | 75100 |
| 2024-05-14 | 182.29 | $187.41 | 49208 |
| 2024-05-13 | 181.95 | $186.60 | 191636 |
| 2024-05-10 | 181.67 | $186.46 | 58100 |
| 2024-05-09 | 181.50 | $186.26 | 90429 |
| 2024-05-08 | 181.48 | $185.28 | 85604 |
| 2024-05-07 | 181.42 | $185.36 | 62100 |
| 2024-05-06 | 181.43 | $185.11 | 62929 |
| 2024-05-03 | 181.45 | $183.23 | 145923 |
| 2024-05-02 | 181.57 | $180.71 | 54600 |
| 2024-05-01 | 181.70 | $178.88 | 145000 |
| 2024-04-30 | 182.05 | $179.67 | 59200 |
| 2024-04-29 | 182.35 | $182.43 | 51635 |
| 2024-04-26 | 182.57 | $182.11 | 107100 |
| 2024-04-25 | 182.81 | $179.94 | 64500 |
| 2024-04-24 | 183.16 | $180.87 | 62200 |
| 2024-04-23 | 183.40 | $181.07 | 54900 |
| 2024-04-22 | 183.66 | $178.79 | 58700 |
| 2024-04-19 | 184.06 | $177.06 | 96548 |
| 2024-04-18 | 184.54 | $179.08 | 134014 |
| 2024-04-17 | 184.94 | $179.41 | 106300 |
| 2024-04-16 | 185.23 | $180.67 | 74500 |
| 2024-04-15 | 185.41 | $180.93 | 57641 |
| 2024-04-12 | 185.52 | $183.19 | 93700 |
| 2024-04-11 | 185.59 | $185.78 | 46711 |
| 2024-04-10 | 185.53 | $184.07 | 51841 |
| 2024-04-09 | 185.58 | $185.58 | 78700 |
| 2024-04-08 | 185.44 | $185.50 | 44707 |
| 2024-04-05 | 185.31 | $185.61 | 57145 |
| 2024-04-04 | 185.24 | $183.44 | 88108 |
| 2024-04-03 | 185.19 | $185.79 | 68023 |
| 2024-04-02 | 184.98 | $185.66 | 76435 |
| 2024-04-01 | 184.87 | $186.80 | 100300 |
| 2024-03-28 | 184.73 | $186.87 | 60720 |
| 2024-03-27 | 184.50 | $187.03 | 83220 |
| 2024-03-26 | 184.22 | $185.75 | 98107 |
| 2024-03-25 | 184.03 | $186.17 | 124542 |
| 2024-03-22 | 183.81 | $186.73 | 79503 |
| 2024-03-21 | 183.59 | $186.83 | 49017 |
| 2024-03-20 | 183.37 | $186.98 | 72900 |
| 2024-03-19 | 182.93 | $185.30 | 102024 |
| 2024-03-18 | 182.58 | $184.26 | 70812 |
| 2024-03-15 | 182.33 | $183.04 | 95443 |
| 2024-03-14 | 182.19 | $184.56 | 58200 |
| 2024-03-13 | 181.92 | $184.70 | 55500 |
| 2024-03-12 | 181.57 | $184.95 | 60645 |
| 2024-03-11 | 181.33 | $182.74 | 66700 |
| 2024-03-08 | 181.20 | $182.93 | 66946 |
| 2024-03-07 | 181.01 | $184.28 | 109598 |
| 2024-03-06 | 180.75 | $182.42 | 64031 |
| 2024-03-05 | 180.50 | $181.52 | 61904 |
| 2024-03-04 | 180.28 | $183.50 | 94408 |
| 2024-03-01 | 179.98 | $184.00 | 49718 |
| 2024-02-29 | 179.54 | $182.22 | 79524 |
| 2024-02-28 | 179.08 | $181.55 | 97400 |
| 2024-02-27 | 178.81 | $181.95 | 52621 |
| 2024-02-26 | 178.52 | $181.74 | 76300 |
| 2024-02-23 | 178.17 | $182.36 | 109831 |
| 2024-02-22 | 177.79 | $182.31 | 63634 |
| 2024-02-21 | 177.38 | $178.34 | 69694 |
| 2024-02-20 | 177.15 | $178.22 | 88248 |
| 2024-02-16 | 176.90 | $179.29 | 56400 |
| 2024-02-15 | 176.58 | $180.15 | 125700 |
| 2024-02-14 | 176.09 | $179.30 | 93300 |
| 2024-02-13 | 175.58 | $177.69 | 68700 |
| 2024-02-12 | 175.18 | $180.00 | 122100 |
| 2024-02-09 | 174.70 | $180.27 | 67804 |
| 2024-02-08 | 174.20 | $179.08 | 59800 |
| 2024-02-07 | 173.74 | $179.09 | 100100 |
| 2024-02-06 | 173.24 | $177.46 | 102131 |
| 2024-02-05 | 172.82 | $177.04 | 117800 |
| 2024-02-02 | 172.30 | $177.50 | 113700 |
| 2024-02-01 | 171.75 | $175.31 | 127300 |
| 2024-01-31 | 171.33 | $173.01 | 77801 |
| 2024-01-30 | 171.09 | $176.03 | 105635 |
| 2024-01-29 | 170.75 | $176.12 | 85626 |
| 2024-01-26 | 170.43 | $174.78 | 56719 |
| 2024-01-25 | 170.18 | $174.83 | 186211 |
| 2024-01-24 | 169.90 | $174.13 | 80110 |
| 2024-01-23 | 169.63 | $173.74 | 89400 |
| 2024-01-22 | 169.37 | $173.08 | 71848 |
| 2024-01-19 | 169.09 | $172.90 | 95249 |
| 2024-01-18 | 168.94 | $170.53 | 80724 |
| 2024-01-17 | 168.86 | $168.98 | 50124 |
| 2024-01-16 | 168.80 | $169.77 | 104600 |
| 2024-01-12 | 168.71 | $170.37 | 41521 |
| 2024-01-11 | 168.58 | $170.15 | 77521 |
| 2024-01-10 | 168.36 | $170.04 | 158800 |
| 2024-01-09 | 168.10 | $168.97 | 53400 |
| 2024-01-08 | 167.87 | $169.14 | 88037 |
| 2024-01-05 | 167.60 | $166.66 | 86200 |
| 2024-01-04 | 167.37 | $166.37 | 74833 |
| 2024-01-03 | 167.21 | $167.03 | 185687 |
| 2024-01-02 | 167.00 | $168.16 | 78100 |
| 2023-12-29 | 166.78 | $169.28 | 80908 |
| 2023-12-28 | 166.47 | $169.73 | 88700 |
| 2023-12-27 | 166.12 | $169.66 | 144000 |
| 2023-12-26 | 165.77 | $169.36 | 139800 |
| 2023-12-22 | 165.43 | $168.73 | 87400 |
| 2023-12-21 | 165.14 | $168.44 | 91523 |
| 2023-12-20 | 164.86 | $167.55 | 103933 |
| 2023-12-19 | 164.58 | $169.92 | 72900 |
| 2023-12-18 | 164.21 | $168.89 | 138200 |
| 2023-12-15 | 163.82 | $167.85 | 79502 |
| 2023-12-14 | 163.48 | $167.93 | 182214 |
| 2023-12-13 | 163.11 | $167.76 | 109203 |
| 2023-12-12 | 162.74 | $165.74 | 86924 |
| 2023-12-11 | 162.34 | $164.83 | 65300 |
| 2023-12-08 | 161.99 | $164.39 | 68022 |
| 2023-12-07 | 161.53 | $163.63 | 66200 |
| 2023-12-06 | 161.18 | $162.24 | 51626 |
| 2023-12-05 | 160.88 | $163.04 | 53331 |
| 2023-12-04 | 160.50 | $162.79 | 73500 |
| 2023-12-01 | 160.12 | $163.80 | 78900 |
| 2023-11-30 | 159.62 | $163.16 | 66329 |
| 2023-11-29 | 159.01 | $162.65 | 56448 |
| 2023-11-28 | 158.34 | $162.78 | 149144 |
| 2023-11-27 | 157.63 | $162.49 | 76000 |
| 2023-11-24 | 156.83 | $162.84 | 28144 |
| 2023-11-22 | 156.03 | $162.82 | 114032 |
| 2023-11-21 | 155.34 | $162.07 | 65940 |
| 2023-11-20 | 154.80 | $162.48 | 104709 |
| 2023-11-17 | 154.18 | $161.13 | 70400 |
| 2023-11-16 | 153.64 | $160.93 | 301920 |
| 2023-11-15 | 153.20 | $160.66 | 66246 |
| 2023-11-14 | 152.84 | $160.41 | 94600 |
| 2023-11-13 | 152.58 | $157.69 | 66822 |
| 2023-11-10 | 152.46 | $157.80 | 86200 |
| 2023-11-09 | 152.27 | $155.25 | 300038 |
| 2023-11-08 | 152.24 | $156.49 | 101200 |
| 2023-11-07 | 152.19 | $156.25 | 80724 |
| 2023-11-06 | 152.11 | $155.57 | 66885 |
| 2023-11-03 | 152.04 | $155.06 | 53900 |
| 2023-11-02 | 151.94 | $153.81 | 149300 |
| 2023-11-01 | 151.81 | $151.09 | 172200 |
| 2023-10-31 | 151.81 | $149.26 | 86114 |
| 2023-10-30 | 151.86 | $148.44 | 188724 |
| 2023-10-27 | 152.04 | $146.46 | 160125 |
| 2023-10-26 | 152.31 | $146.88 | 253906 |
| 2023-10-25 | 152.58 | $149.07 | 124800 |
| 2023-10-24 | 152.69 | $151.30 | 44400 |
| 2023-10-23 | 152.69 | $150.14 | 129500 |
| 2023-10-20 | 152.86 | $150.27 | 235800 |
| 2023-10-19 | 153.00 | $152.13 | 223600 |
| 2023-10-18 | 153.05 | $153.33 | 75800 |
| 2023-10-17 | 153.20 | $155.26 | 64231 |
| 2023-10-16 | 153.34 | $155.43 | 75300 |
| 2023-10-13 | 153.49 | $153.88 | 111400 |
| 2023-10-12 | 153.70 | $154.70 | 60513 |
| 2023-10-11 | 153.97 | $155.44 | 61600 |
| 2023-10-10 | 154.15 | $154.77 | 73700 |
| 2023-10-09 | 154.34 | $154.01 | 53336 |
| 2023-10-06 | 154.62 | $153.08 | 109100 |
| 2023-10-05 | 154.88 | $151.16 | 47719 |
| 2023-10-04 | 155.22 | $151.25 | 74245 |
| 2023-10-03 | 155.58 | $150.10 | 71705 |
| 2023-10-02 | 156.05 | $152.21 | 76800 |
| 2023-09-29 | 156.44 | $151.87 | 63032 |
| 2023-09-28 | 156.83 | $152.21 | 56637 |
| 2023-09-27 | 157.22 | $151.31 | 117500 |
| 2023-09-26 | 157.61 | $151.30 | 120002 |
| 2023-09-25 | 157.89 | $153.56 | 115828 |
| 2023-09-22 | 158.01 | $152.95 | 55008 |
| 2023-09-21 | 158.10 | $153.27 | 59421 |
| 2023-09-20 | 158.28 | $156.30 | 58114 |
| 2023-09-19 | 158.23 | $158.00 | 30162 |
| 2023-09-18 | 158.11 | $158.35 | 111601 |
| 2023-09-15 | 157.92 | $158.13 | 64800 |
| 2023-09-14 | 157.73 | $160.15 | 47100 |
| 2023-09-13 | 157.49 | $158.95 | 49349 |
| 2023-09-12 | 157.38 | $158.58 | 46700 |
| 2023-09-11 | 157.37 | $159.61 | 42000 |
| 2023-09-08 | 157.26 | $158.34 | 29700 |
| 2023-09-07 | 157.22 | $157.97 | 41200 |
| 2023-09-06 | 157.19 | $158.35 | 62331 |
| 2023-09-05 | 157.21 | $159.61 | 52432 |
| 2023-09-01 | 157.19 | $159.96 | 36522 |
| 2023-08-31 | 157.09 | $159.76 | 44403 |
| 2023-08-30 | 157.03 | $159.85 | 82600 |
| 2023-08-29 | 156.98 | $159.17 | 86800 |
| 2023-08-28 | 157.09 | $156.87 | 80809 |
| 2023-08-25 | 157.34 | $155.94 | 251245 |
| 2023-08-24 | 157.62 | $154.74 | 84200 |
| 2023-08-23 | 157.87 | $157.06 | 56116 |
| 2023-08-22 | 158.05 | $155.27 | 97537 |
| 2023-08-21 | 158.32 | $155.62 | 57100 |
| 2023-08-18 | 158.56 | $154.37 | 73700 |
| 2023-08-17 | 158.81 | $154.34 | 73833 |
| 2023-08-16 | 159.07 | $155.50 | 59018 |
| 2023-08-15 | 159.33 | $156.64 | 49200 |
| 2023-08-14 | 159.52 | $158.43 | 49247 |
| 2023-08-11 | 159.56 | $157.42 | 49900 |
| 2023-08-10 | 159.61 | $157.57 | 62764 |
| 2023-08-09 | 159.66 | $157.36 | 42500 |
| 2023-08-08 | 159.65 | $158.65 | 54907 |
| 2023-08-07 | 159.50 | $159.28 | 102300 |
| 2023-08-04 | 159.28 | $157.88 | 92521 |
| 2023-08-03 | 159.12 | $158.56 | 89700 |
| 2023-08-02 | 158.96 | $158.95 | 88125 |
| 2023-08-01 | 158.84 | $161.36 | 69207 |
| 2023-07-31 | 158.61 | $161.80 | 48621 |
| 2023-07-28 | 158.34 | $161.53 | 81800 |
| 2023-07-27 | 158.00 | $159.77 | 73820 |
| 2023-07-26 | 157.71 | $160.70 | 66015 |
| 2023-07-25 | 157.38 | $160.76 | 66048 |
| 2023-07-24 | 156.96 | $160.26 | 232025 |
| 2023-07-21 | 156.62 | $159.51 | 38500 |
| 2023-07-20 | 156.40 | $159.52 | 58723 |
| 2023-07-19 | 156.14 | $160.70 | 85717 |
| 2023-07-18 | 155.86 | $160.37 | 81300 |
| 2023-07-17 | 155.64 | $159.17 | 79400 |
| 2023-07-14 | 155.51 | $158.56 | 88300 |
| 2023-07-13 | 155.31 | $158.54 | 61200 |
| 2023-07-12 | 155.09 | $157.05 | 60018 |
| 2023-07-11 | 154.90 | $155.82 | 57820 |
| 2023-07-10 | 154.71 | $154.83 | 61529 |
| 2023-07-07 | 154.54 | $154.73 | 49700 |
| 2023-07-06 | 154.33 | $155.28 | 53905 |
| 2023-07-05 | 154.13 | $156.56 | 78121 |
| 2023-07-03 | 153.86 | $156.68 | 20700 |
| 2023-06-30 | 153.60 | $156.46 | 367061 |
| 2023-06-29 | 153.24 | $154.63 | 52116 |
| 2023-06-28 | 152.91 | $154.11 | 72247 |
| 2023-06-27 | 152.63 | $154.06 | 80840 |
| 2023-06-26 | 152.36 | $152.42 | 69545 |
| 2023-06-23 | 152.06 | $153.40 | 51133 |
| 2023-06-22 | 151.64 | $155.09 | 65400 |
| 2023-06-21 | 151.18 | $154.29 | 77000 |
| 2023-06-20 | 150.85 | $155.21 | 63833 |
| 2023-06-16 | 150.46 | $155.94 | 97700 |
| 2023-06-15 | 150.05 | $156.50 | 78812 |
| 2023-06-14 | 149.54 | $154.50 | 102315 |
| 2023-06-13 | 149.04 | $154.28 | 63338 |
| 2023-06-12 | 148.59 | $153.29 | 56106 |
| 2023-06-09 | 148.17 | $151.86 | 50500 |
| 2023-06-08 | 147.83 | $151.54 | 44207 |
| 2023-06-07 | 147.51 | $150.43 | 35200 |
| 2023-06-06 | 147.21 | $151.35 | 67514 |
| 2023-06-05 | 146.90 | $151.11 | 78706 |
| 2023-06-02 | 146.59 | $151.43 | 111200 |
| 2023-06-01 | 146.14 | $149.45 | 53937 |
| 2023-05-31 | 145.82 | $147.88 | 45326 |
| 2023-05-30 | 145.64 | $148.66 | 54619 |
| 2023-05-26 | 145.50 | $148.53 | 50135 |
| 2023-05-25 | 145.37 | $146.47 | 52600 |
| 2023-05-24 | 145.27 | $145.00 | 65600 |
| 2023-05-23 | 145.11 | $145.87 | 194800 |
| 2023-05-22 | 144.93 | $147.62 | 64814 |
| 2023-05-19 | 144.76 | $147.55 | 115000 |
| 2023-05-18 | 144.60 | $147.72 | 65500 |
| 2023-05-17 | 144.42 | $146.31 | 57200 |
| 2023-05-16 | 144.36 | $144.48 | 44800 |
| 2023-05-15 | 144.39 | $145.22 | 53614 |
| 2023-05-12 | 144.37 | $144.84 | 34100 |
| 2023-05-11 | 144.36 | $145.07 | 48100 |
| 2023-05-10 | 144.35 | $145.20 | 66500 |
| 2023-05-09 | 144.22 | $144.46 | 43200 |
| 2023-05-08 | 144.16 | $145.17 | 47227 |
| 2023-05-05 | 144.08 | $144.92 | 86300 |
| 2023-05-04 | 144.00 | $142.31 | 56132 |
| 2023-05-03 | 144.03 | $143.19 | 61500 |
| 2023-05-02 | 144.03 | $144.27 | 53924 |
| 2023-05-01 | 144.01 | $145.81 | 38100 |
| 2023-04-28 | 143.87 | $145.83 | 61700 |
| 2023-04-27 | 143.64 | $144.64 | 60813 |
| 2023-04-26 | 143.43 | $141.80 | 73200 |
| 2023-04-25 | 143.26 | $142.11 | 71400 |
| 2023-04-24 | 143.10 | $144.35 | 60416 |
| 2023-04-21 | 142.81 | $144.27 | 97420 |
| 2023-04-20 | 142.49 | $144.19 | 39636 |
| 2023-04-19 | 142.17 | $145.02 | 47027 |
| 2023-04-18 | 141.92 | $145.06 | 50000 |
| 2023-04-17 | 141.58 | $144.95 | 47200 |
| 2023-04-14 | 141.18 | $144.55 | 54632 |
| 2023-04-13 | 140.87 | $144.80 | 60227 |
| 2023-04-12 | 140.43 | $142.71 | 75311 |
| 2023-04-11 | 140.12 | $143.30 | 45100 |
| 2023-04-10 | 139.66 | $143.44 | 54947 |
| 2023-04-06 | 139.18 | $143.48 | 84136 |
| 2023-04-05 | 138.80 | $142.84 | 77821 |
| 2023-04-04 | 138.57 | $143.18 | 52002 |
| 2023-04-03 | 138.31 | $143.81 | 69516 |
| 2023-03-31 | 138.13 | $143.14 | 43700 |
| 2023-03-30 | 137.96 | $141.25 | 39700 |
| 2023-03-29 | 137.78 | $140.40 | 71725 |
| 2023-03-28 | 137.59 | $138.42 | 82600 |
| 2023-03-27 | 137.53 | $138.78 | 63443 |
| 2023-03-24 | 137.48 | $138.67 | 54100 |
| 2023-03-23 | 137.41 | $137.81 | 108501 |
| 2023-03-22 | 137.45 | $137.84 | 37728 |
| 2023-03-21 | 137.46 | $139.96 | 84046 |
| 2023-03-20 | 137.37 | $138.17 | 116200 |
| 2023-03-17 | 137.51 | $137.05 | 46600 |
| 2023-03-16 | 137.73 | $138.44 | 110300 |
| 2023-03-15 | 137.97 | $135.97 | 131000 |
| 2023-03-14 | 138.32 | $136.40 | 95321 |
| 2023-03-13 | 138.64 | $134.07 | 128735 |
| 2023-03-10 | 139.00 | $134.01 | 153414 |
| 2023-03-09 | 139.35 | $135.76 | 132300 |
| 2023-03-08 | 139.68 | $138.23 | 187900 |
| 2023-03-07 | 139.96 | $138.08 | 436724 |
| 2023-03-06 | 140.14 | $140.11 | 46800 |
| 2023-03-03 | 140.28 | $139.84 | 81733 |
| 2023-03-02 | 140.49 | $137.55 | 43202 |
| 2023-03-01 | 140.71 | $136.64 | 34328 |
| 2023-02-28 | 140.91 | $137.26 | 36439 |
| 2023-02-27 | 140.97 | $137.74 | 52840 |
| 2023-02-24 | 141.10 | $137.18 | 94027 |
| 2023-02-23 | 141.25 | $138.73 | 79148 |
| 2023-02-22 | 141.23 | $138.02 | 47000 |
| 2023-02-21 | 141.25 | $138.17 | 52930 |
| 2023-02-17 | 141.28 | $140.98 | 40900 |
| 2023-02-16 | 141.07 | $141.33 | 53900 |
| 2023-02-15 | 140.72 | $143.34 | 36300 |
| 2023-02-14 | 140.32 | $142.90 | 49700 |
| 2023-02-13 | 140.05 | $142.94 | 42634 |
| 2023-02-10 | 139.79 | $141.26 | 60500 |
| 2023-02-09 | 139.58 | $140.97 | 54234 |
| 2023-02-08 | 139.36 | $142.23 | 71700 |
| 2023-02-07 | 138.99 | $143.85 | 43131 |
| 2023-02-06 | 138.49 | $141.85 | 147237 |
| 2023-02-03 | 138.10 | $142.74 | 139600 |
| 2023-02-02 | 137.52 | $144.18 | 98210 |
| 2023-02-01 | 136.95 | $141.94 | 113800 |
| 2023-01-31 | 136.44 | $140.51 | 70929 |
| 2023-01-30 | 136.04 | $138.55 | 51100 |
| 2023-01-27 | 135.74 | $140.42 | 44807 |
| 2023-01-26 | 135.24 | $140.02 | 85620 |
| 2023-01-25 | 134.84 | $138.44 | 55206 |
| 2023-01-24 | 134.54 | $138.47 | 43700 |
| 2023-01-23 | 134.20 | $138.58 | 36900 |
| 2023-01-20 | 134.00 | $136.92 | 56600 |
| 2023-01-19 | 133.78 | $134.35 | 39213 |
| 2023-01-18 | 133.68 | $135.27 | 51443 |
| 2023-01-17 | 133.59 | $137.44 | 49500 |
| 2023-01-13 | 133.47 | $137.72 | 64251 |
| 2023-01-12 | 133.51 | $137.09 | 59514 |
| 2023-01-11 | 133.63 | $136.61 | 58823 |
| 2023-01-10 | 133.71 | $134.86 | 55100 |
| 2023-01-09 | 133.79 | $133.92 | 58100 |
| 2023-01-06 | 133.97 | $134.01 | 114700 |
| 2023-01-05 | 134.08 | $131.13 | 184600 |
| 2023-01-04 | 134.35 | $132.70 | 95016 |
| 2023-01-03 | 134.65 | $131.83 | 106659 |
| 2022-12-30 | 135.12 | $132.40 | 228800 |
| 2022-12-29 | 135.57 | $132.70 | 73500 |
| 2022-12-28 | 136.01 | $130.37 | 122110 |
| 2022-12-27 | 136.34 | $131.89 | 71405 |
| 2022-12-23 | 136.62 | $132.49 | 103500 |
| 2022-12-22 | 136.97 | $131.80 | 87100 |
| 2022-12-21 | 137.36 | $134.45 | 83717 |
| 2022-12-20 | 137.57 | $132.51 | 66330 |
| 2022-12-19 | 137.79 | $132.33 | 58400 |
| 2022-12-16 | 138.04 | $133.51 | 256900 |
| 2022-12-15 | 138.22 | $135.09 | 102100 |
| 2022-12-14 | 138.33 | $138.55 | 85700 |
| 2022-12-13 | 138.32 | $139.41 | 87034 |
| 2022-12-12 | 138.20 | $138.31 | 86333 |
| 2022-12-09 | 138.20 | $136.42 | 57911 |
| 2022-12-08 | 138.22 | $137.43 | 56800 |
| 2022-12-07 | 137.84 | $136.31 | 56100 |
| 2022-12-06 | 137.64 | $136.53 | 77900 |
| 2022-12-05 | 137.41 | $138.73 | 77706 |
| 2022-12-02 | 136.99 | $141.17 | 90700 |
| 2022-12-01 | 136.37 | $141.40 | 60922 |
| 2022-11-30 | 135.82 | $141.49 | 195845 |
| 2022-11-29 | 135.43 | $137.00 | 33633 |
| 2022-11-28 | 135.30 | $137.44 | 59600 |
| 2022-11-25 | 135.20 | $139.46 | 15601 |
| 2022-11-23 | 134.85 | $139.67 | 62900 |
| 2022-11-22 | 134.52 | $138.65 | 42100 |
| 2022-11-21 | 134.31 | $136.86 | 58828 |
| 2022-11-18 | 134.09 | $137.46 | 71000 |
| 2022-11-17 | 133.76 | $136.94 | 101443 |
| 2022-11-16 | 133.31 | $137.32 | 72800 |
| 2022-11-15 | 132.88 | $138.33 | 122600 |
| 2022-11-14 | 132.43 | $137.16 | 584600 |
| 2022-11-11 | 131.98 | $138.32 | 114500 |
| 2022-11-10 | 131.30 | $136.78 | 282100 |
| 2022-11-09 | 130.84 | $129.70 | 106716 |
| 2022-11-08 | 130.57 | $132.45 | 86300 |
| 2022-11-07 | 130.17 | $131.81 | 69940 |
| 2022-11-04 | 129.86 | $130.44 | 216806 |
| 2022-11-03 | 129.66 | $128.77 | 111600 |
| 2022-11-02 | 129.73 | $130.34 | 157833 |
| 2022-11-01 | 129.80 | $133.71 | 77940 |
| 2022-10-31 | 129.70 | $134.39 | 180546 |
| 2022-10-28 | 129.37 | $135.53 | 89946 |
| 2022-10-27 | 128.84 | $132.27 | 88300 |
| 2022-10-26 | 128.56 | $133.21 | 63100 |
| 2022-10-25 | 128.38 | $134.48 | 65934 |
| 2022-10-24 | 128.04 | $132.43 | 100645 |
| 2022-10-21 | 127.82 | $130.91 | 88322 |
| 2022-10-20 | 127.73 | $127.80 | 84544 |
| 2022-10-19 | 127.90 | $128.71 | 117433 |
| 2022-10-18 | 128.09 | $129.41 | 180832 |
| 2022-10-17 | 128.35 | $128.06 | 136200 |
| 2022-10-14 | 128.75 | $124.80 | 148100 |
| 2022-10-13 | 129.27 | $127.51 | 206200 |
| 2022-10-12 | 129.70 | $124.31 | 124545 |
| 2022-10-11 | 130.36 | $124.54 | 170640 |
| 2022-10-10 | 130.98 | $125.48 | 109500 |
| 2022-10-07 | 131.88 | $126.53 | 71231 |
| 2022-10-06 | 132.64 | $130.27 | 91219 |
| 2022-10-05 | 133.11 | $131.58 | 119900 |
| 2022-10-04 | 133.46 | $131.73 | 152200 |
| 2022-10-03 | 133.68 | $127.87 | 243944 |
| 2022-09-30 | 134.13 | $124.82 | 338300 |
| 2022-09-29 | 134.80 | $126.80 | 157400 |
| 2022-09-28 | 135.35 | $129.53 | 192248 |
| 2022-09-27 | 135.82 | $127.69 | 87300 |
| 2022-09-26 | 136.46 | $127.98 | 188832 |
| 2022-09-23 | 137.13 | $129.10 | 184100 |
| 2022-09-22 | 138.00 | $131.36 | 164929 |
| 2022-09-21 | 138.65 | $132.33 | 192000 |
| 2022-09-20 | 139.23 | $134.71 | 135106 |
| 2022-09-19 | 139.71 | $136.09 | 137831 |
| 2022-09-16 | 140.28 | $135.15 | 94323 |
| 2022-09-15 | 140.99 | $136.08 | 145200 |
| 2022-09-14 | 141.65 | $137.62 | 119700 |
| 2022-09-13 | 142.28 | $136.96 | 146900 |
| 2022-09-12 | 142.93 | $143.41 | 128722 |
| 2022-09-09 | 143.22 | $141.78 | 77003 |
| 2022-09-08 | 143.46 | $139.55 | 93600 |
| 2022-09-07 | 143.83 | $138.58 | 113419 |
| 2022-09-06 | 144.08 | $136.26 | 113845 |
| 2022-09-02 | 144.49 | $136.76 | 142510 |
| 2022-09-01 | 144.89 | $138.32 | 109400 |
| 2022-08-31 | 145.23 | $137.77 | 167502 |
| 2022-08-30 | 145.60 | $138.95 | 80800 |
| 2022-08-29 | 145.78 | $140.45 | 73600 |
| 2022-08-26 | 145.93 | $141.45 | 91048 |
| 2022-08-25 | 146.05 | $146.39 | 64400 |
| 2022-08-24 | 145.81 | $144.32 | 52633 |
| 2022-08-23 | 145.60 | $143.95 | 390200 |
| 2022-08-22 | 145.21 | $144.40 | 109900 |
| 2022-08-19 | 144.90 | $147.48 | 50318 |
| 2022-08-18 | 144.43 | $149.39 | 44100 |
| 2022-08-17 | 143.94 | $149.21 | 128924 |
| 2022-08-16 | 143.37 | $150.20 | 91701 |
| 2022-08-15 | 142.72 | $149.96 | 44100 |
| 2022-08-12 | 141.90 | $149.20 | 103727 |
| 2022-08-11 | 141.18 | $146.66 | 132536 |
| 2022-08-10 | 140.46 | $146.81 | 63409 |
| 2022-08-09 | 139.74 | $143.74 | 131141 |
| 2022-08-08 | 139.22 | $144.44 | 63000 |
| 2022-08-05 | 138.72 | $144.71 | 41940 |
| 2022-08-04 | 138.29 | $145.15 | 86100 |
| 2022-08-03 | 137.83 | $145.12 | 101325 |
| 2022-08-02 | 137.28 | $142.54 | 347600 |
| 2022-08-01 | 136.84 | $143.47 | 82300 |
| 2022-07-29 | 136.32 | $143.90 | 203313 |
| 2022-07-28 | 135.71 | $141.58 | 73548 |
| 2022-07-27 | 135.28 | $140.04 | 111713 |
| 2022-07-26 | 134.93 | $136.28 | 87043 |
| 2022-07-25 | 134.91 | $138.10 | 123800 |
| 2022-07-22 | 134.83 | $138.06 | 80709 |
| 2022-07-21 | 134.55 | $139.54 | 102100 |
| 2022-07-20 | 134.15 | $137.97 | 153054 |
| 2022-07-19 | 133.83 | $137.15 | 174266 |
| 2022-07-18 | 133.40 | $133.57 | 120234 |
| 2022-07-15 | 133.12 | $134.78 | 117800 |
| 2022-07-14 | 132.99 | $132.24 | 98408 |
| 2022-07-13 | 132.88 | $132.51 | 157900 |
| 2022-07-12 | 132.79 | $133.16 | 80229 |
| 2022-07-11 | 132.91 | $134.47 | 185749 |
| 2022-07-08 | 133.18 | $136.08 | 137900 |
| 2022-07-07 | 133.54 | $136.10 | 125000 |
| 2022-07-06 | 133.97 | $134.09 | 109056 |
| 2022-07-05 | 134.43 | $133.66 | 144120 |
| 2022-07-01 | 134.89 | $133.09 | 153600 |
| 2022-06-30 | 135.51 | $131.81 | 179100 |
| 2022-06-29 | 136.05 | $132.98 | 136700 |
| 2022-06-28 | 136.59 | $132.99 | 137046 |
| 2022-06-27 | 137.17 | $135.91 | 123500 |
| 2022-06-24 | 137.42 | $136.49 | 123540 |
| 2022-06-23 | 137.51 | $132.41 | 159614 |
| 2022-06-22 | 137.74 | $131.48 | 122400 |
| 2022-06-21 | 138.07 | $131.72 | 191238 |
| 2022-06-17 | 138.27 | $128.36 | 219409 |
| 2022-06-16 | 138.63 | $128.05 | 244321 |
| 2022-06-15 | 139.05 | $132.22 | 158602 |
| 2022-06-14 | 139.55 | $130.11 | 361000 |
| 2022-06-13 | 140.01 | $130.52 | 229300 |
| 2022-06-10 | 140.49 | $135.68 | 136600 |
| 2022-06-09 | 140.54 | $139.80 | 77200 |
| 2022-06-08 | 140.40 | $143.30 | 79149 |
| 2022-06-07 | 140.20 | $144.65 | 64304 |
| 2022-06-06 | 139.92 | $143.29 | 63140 |
| 2022-06-03 | 139.94 | $142.91 | 143800 |
| 2022-06-02 | 140.01 | $145.45 | 167202 |
| 2022-06-01 | 140.24 | $142.72 | 64600 |
| 2022-05-31 | 140.39 | $143.78 | 143912 |
| 2022-05-27 | 140.45 | $144.47 | 100800 |
| 2022-05-26 | 140.43 | $141.00 | 112115 |
| 2022-05-25 | 140.87 | $138.26 | 81600 |
| 2022-05-24 | 141.25 | $137.01 | 142100 |
| 2022-05-23 | 141.68 | $138.19 | 96637 |
| 2022-05-20 | 142.27 | $135.54 | 152125 |
| 2022-05-19 | 142.94 | $135.57 | 165200 |
| 2022-05-18 | 143.82 | $136.46 | 233900 |
| 2022-05-17 | 144.78 | $142.22 | 298300 |
| 2022-05-16 | 145.47 | $139.47 | 108300 |
| 2022-05-13 | 146.17 | $140.03 | 131419 |
| 2022-05-12 | 146.85 | $136.68 | 304900 |
| 2022-05-11 | 147.80 | $137.00 | 271321 |
| 2022-05-10 | 148.64 | $139.34 | 313223 |
| 2022-05-09 | 149.39 | $138.96 | 285400 |
| 2022-05-06 | 150.31 | $143.69 | 237200 |
| 2022-05-05 | 151.02 | $144.42 | 243110 |
| 2022-05-04 | 151.65 | $149.99 | 346500 |
| 2022-05-03 | 152.10 | $145.63 | 248000 |
| 2022-05-02 | 152.87 | $145.15 | 229721 |
| 2022-04-29 | 153.59 | $144.08 | 240200 |
| 2022-04-28 | 154.33 | $149.78 | 323700 |
| 2022-04-27 | 154.92 | $145.88 | 1.5M |
| 2022-04-26 | 155.75 | $145.56 | 200500 |
| 2022-04-25 | 156.50 | $149.94 | 192345 |
| 2022-04-22 | 156.97 | $148.98 | 162330 |
| 2022-04-21 | 157.44 | $153.20 | 134600 |
| 2022-04-20 | 157.62 | $155.56 | 161500 |
| 2022-04-19 | 157.77 | $156.02 | 61000 |
| 2022-04-18 | 157.80 | $153.52 | 102900 |
| 2022-04-14 | 157.96 | $153.61 | 68405 |
| 2022-04-13 | 158.02 | $155.64 | 93740 |
| 2022-04-12 | 157.88 | $153.82 | 119300 |
| 2022-04-11 | 157.65 | $154.45 | 96700 |
| 2022-04-08 | 157.23 | $157.31 | 90300 |
| 2022-04-07 | 156.73 | $157.88 | 207314 |
| 2022-04-06 | 156.30 | $157.09 | 130800 |
| 2022-04-05 | 155.94 | $158.87 | 104000 |
| 2022-04-04 | 155.30 | $161.07 | 96904 |
| 2022-04-01 | 154.60 | $159.46 | 119500 |
| 2022-03-31 | 154.21 | $159.04 | 157217 |
| 2022-03-30 | 153.91 | $161.52 | 123600 |
| 2022-03-29 | 153.54 | $162.54 | 806932 |
| 2022-03-28 | 152.99 | $160.55 | 91870 |
| 2022-03-25 | 152.65 | $159.18 | 91106 |
| 2022-03-24 | 152.38 | $158.56 | 66144 |
| 2022-03-23 | 151.99 | $156.62 | 180100 |
| 2022-03-22 | 151.57 | $158.65 | 55300 |
| 2022-03-21 | 151.19 | $156.68 | 118500 |
| 2022-03-18 | 151.00 | $156.72 | 104800 |
| 2022-03-17 | 150.86 | $154.77 | 143600 |
| 2022-03-16 | 151.00 | $152.79 | 166000 |
| 2022-03-15 | 151.22 | $149.34 | 101524 |
| 2022-03-14 | 151.49 | $146.00 | 188338 |
| 2022-03-11 | 151.95 | $147.19 | 134638 |
| 2022-03-10 | 152.52 | $149.29 | 149600 |
| 2022-03-09 | 153.13 | $149.99 | 269726 |
| 2022-03-08 | 153.59 | $146.02 | 277041 |
| 2022-03-07 | 154.18 | $147.16 | 331729 |
| 2022-03-04 | 154.75 | $151.68 | 152328 |
| 2022-03-03 | 155.05 | $153.01 | 261649 |
| 2022-03-02 | 155.48 | $154.06 | 186100 |
| 2022-03-01 | 155.79 | $151.45 | 253146 |
| 2022-02-28 | 156.18 | $153.76 | 234843 |
| 2022-02-25 | 156.29 | $153.93 | 220700 |
| 2022-02-24 | 156.20 | $150.64 | 425900 |
| 2022-02-23 | 156.31 | $148.35 | 210400 |
| 2022-02-22 | 156.55 | $151.05 | 195222 |
| 2022-02-18 | 156.75 | $152.73 | 211410 |
| 2022-02-17 | 156.84 | $154.00 | 150300 |
| 2022-02-16 | 157.04 | $157.46 | 155900 |
| 2022-02-15 | 157.15 | $157.30 | 154938 |
| 2022-02-14 | 157.34 | $154.78 | 307900 |
| 2022-02-11 | 157.81 | $155.21 | 273741 |
| 2022-02-10 | 158.25 | $158.57 | 126913 |
| 2022-02-09 | 158.65 | $161.46 | 206100 |
| 2022-02-08 | 158.88 | $159.18 | 85900 |
| 2022-02-07 | 159.16 | $157.83 | 110700 |
| 2022-02-04 | 159.50 | $158.61 | 116600 |
| 2022-02-03 | 159.84 | $157.53 | 139400 |
| 2022-02-02 | 160.24 | $161.65 | 113222 |
| 2022-02-01 | 160.61 | $160.36 | 163605 |
| 2022-01-31 | 161.06 | $159.15 | 136409 |
| 2022-01-28 | 161.51 | $156.07 | 118268 |
| 2022-01-27 | 162.14 | $152.06 | 197611 |
| 2022-01-26 | 162.99 | $152.87 | 366920 |
| 2022-01-25 | 163.80 | $153.03 | 352134 |
| 2022-01-24 | 164.61 | $155.06 | 465311 |
| 2022-01-21 | 165.23 | $154.70 | 356400 |
| 2022-01-20 | 165.83 | $157.91 | 145532 |
| 2022-01-19 | 166.17 | $159.63 | 69742 |
| 2022-01-18 | 166.28 | $161.23 | 90900 |
| 2022-01-14 | 166.40 | $164.11 | 88304 |
| 2022-01-13 | 166.46 | $163.92 | 98747 |
| 2022-01-12 | 166.62 | $166.61 | 92424 |
| 2022-01-11 | 166.51 | $166.15 | 98100 |
| 2022-01-10 | 166.47 | $164.65 | 156000 |
| 2022-01-07 | 166.59 | $164.74 | 71135 |
| 2022-01-06 | 166.63 | $165.30 | 140417 |
| 2022-01-05 | 166.69 | $165.66 | 167624 |
| 2022-01-04 | 166.71 | $168.99 | 79003 |
| 2022-01-03 | 166.39 | $169.35 | 110701 |
| 2021-12-31 | 165.96 | $168.08 | 57003 |
| 2021-12-30 | 165.67 | $168.71 | 67160 |
| 2021-12-29 | 165.25 | $169.16 | 86844 |
| 2021-12-28 | 164.91 | $169.00 | 70512 |
| 2021-12-27 | 164.72 | $169.23 | 59423 |
| 2021-12-23 | 164.41 | $167.56 | 61412 |
| 2021-12-22 | 164.36 | $166.53 | 61734 |
| 2021-12-21 | 164.34 | $164.70 | 54500 |
| 2021-12-20 | 164.40 | $161.91 | 190500 |
| 2021-12-17 | 164.64 | $163.67 | 70800 |
| 2021-12-16 | 164.81 | $165.33 | 193738 |
| 2021-12-15 | 164.86 | $167.05 | 90303 |
| 2021-12-14 | 164.84 | $164.35 | 59400 |
| 2021-12-13 | 164.92 | $165.43 | 47435 |
| 2021-12-10 | 164.95 | $167.08 | 53000 |
| 2021-12-09 | 164.82 | $165.49 | 53624 |
| 2021-12-08 | 164.78 | $166.55 | 108200 |
| 2021-12-07 | 164.76 | $166.05 | 57100 |
| 2021-12-06 | 164.79 | $162.65 | 51042 |
| 2021-12-03 | 164.98 | $160.67 | 124400 |
| 2021-12-02 | 165.25 | $162.35 | 140500 |
| 2021-12-01 | 165.40 | $160.26 | 232039 |
| 2021-11-30 | 165.59 | $162.34 | 92951 |
| 2021-11-29 | 165.65 | $165.13 | 131200 |
| 2021-11-26 | 165.57 | $163.14 | 70300 |
| 2021-11-24 | 165.56 | $166.48 | 65883 |
| 2021-11-23 | 165.32 | $166.13 | 88314 |
| 2021-11-22 | 165.11 | $165.99 | 63400 |
| 2021-11-19 | 164.90 | $166.70 | 40300 |
| 2021-11-18 | 164.61 | $167.01 | 45100 |
| 2021-11-17 | 164.33 | $166.32 | 48600 |
| 2021-11-16 | 164.05 | $166.67 | 39900 |
| 2021-11-15 | 163.73 | $165.90 | 50923 |
| 2021-11-12 | 163.39 | $166.01 | 38652 |
| 2021-11-11 | 163.01 | $164.64 | 31300 |
| 2021-11-10 | 162.64 | $164.62 | 106510 |
| 2021-11-09 | 162.14 | $166.08 | 84234 |
| 2021-11-08 | 161.53 | $166.66 | 58900 |
| 2021-11-05 | 160.91 | $166.53 | 51525 |
| 2021-11-04 | 160.36 | $166.10 | 56628 |
| 2021-11-03 | 159.84 | $165.25 | 38805 |
| 2021-11-02 | 159.30 | $164.18 | 50533 |
| 2021-11-01 | 158.78 | $163.54 | 133900 |
| 2021-10-29 | 158.20 | $163.42 | 295205 |
| 2021-10-28 | 157.74 | $163.00 | 58620 |
| 2021-10-27 | 157.21 | $161.55 | 86130 |
| 2021-10-26 | 156.84 | $162.07 | 65400 |
| 2021-10-25 | 156.45 | $161.76 | 48921 |
| 2021-10-22 | 156.26 | $160.88 | 45900 |
| 2021-10-21 | 156.14 | $161.36 | 116638 |
| 2021-10-20 | 155.97 | $160.76 | 56638 |
| 2021-10-19 | 155.76 | $160.31 | 52143 |
| 2021-10-18 | 155.49 | $159.07 | 65149 |
| 2021-10-15 | 155.29 | $158.49 | 51546 |
| 2021-10-14 | 155.25 | $157.15 | 47900 |
| 2021-10-13 | 155.36 | $154.57 | 76100 |
| 2021-10-12 | 155.60 | $153.92 | 59919 |
| 2021-10-11 | 155.81 | $154.35 | 109800 |
| 2021-10-08 | 156.04 | $155.45 | 94538 |
| 2021-10-07 | 156.20 | $155.75 | 150000 |
| 2021-10-06 | 156.40 | $154.45 | 65706 |
| 2021-10-05 | 156.71 | $153.65 | 40831 |
| 2021-10-04 | 157.07 | $152.00 | 251900 |
| 2021-10-01 | 157.54 | $154.24 | 64518 |
| 2021-09-30 | 157.89 | $152.39 | 298711 |
| 2021-09-29 | 158.31 | $154.09 | 79412 |
| 2021-09-28 | 158.64 | $154.40 | 69400 |
| 2021-09-27 | 158.98 | $157.86 | 50149 |
| 2021-09-24 | 159.09 | $158.45 | 89400 |
| 2021-09-23 | 159.11 | $158.14 | 57200 |
| 2021-09-22 | 159.19 | $156.42 | 49900 |
| 2021-09-21 | 159.35 | $155.02 | 56542 |
| 2021-09-20 | 159.56 | $154.94 | 115700 |
| 2021-09-17 | 159.71 | $157.79 | 36500 |
| 2021-09-16 | 159.65 | $159.22 | 32318 |
| 2021-09-15 | 159.51 | $159.44 | 34518 |
| 2021-09-14 | 159.45 | $158.13 | 56563 |
| 2021-09-13 | 159.49 | $158.90 | 138422 |
| 2021-09-10 | 159.48 | $158.63 | 100300 |
| 2021-09-09 | 159.47 | $159.90 | 71847 |
| 2021-09-08 | 159.36 | $160.65 | 58817 |
| 2021-09-07 | 159.21 | $160.88 | 84331 |
| 2021-09-03 | 159.04 | $161.28 | 40200 |
| 2021-09-02 | 158.85 | $161.18 | 77434 |
| 2021-09-01 | 158.66 | $160.85 | 48730 |
| 2021-08-31 | 158.45 | $160.78 | 146717 |
| 2021-08-30 | 158.27 | $161.08 | 62400 |
| 2021-08-27 | 158.01 | $160.10 | 45304 |
| 2021-08-26 | 157.81 | $158.88 | 130200 |
| 2021-08-25 | 157.72 | $159.76 | 66213 |
| 2021-08-24 | 157.57 | $159.56 | 52400 |
| 2021-08-23 | 157.43 | $159.34 | 75500 |
| 2021-08-20 | 157.34 | $157.92 | 56334 |
| 2021-08-19 | 157.30 | $156.59 | 83700 |
| 2021-08-18 | 157.24 | $156.44 | 54400 |
| 2021-08-17 | 157.17 | $158.05 | 106900 |
| 2021-08-16 | 156.95 | $159.07 | 80100 |
| 2021-08-13 | 156.58 | $158.73 | 62400 |
| 2021-08-12 | 156.34 | $158.31 | 29200 |
| 2021-08-11 | 156.17 | $157.71 | 43742 |
| 2021-08-10 | 156.06 | $157.60 | 54700 |
| 2021-08-09 | 155.93 | $157.55 | 59600 |
| 2021-08-06 | 155.83 | $157.55 | 115442 |
| 2021-08-05 | 155.71 | $157.42 | 29142 |
| 2021-08-04 | 155.51 | $156.53 | 59033 |
| 2021-08-03 | 155.42 | $157.12 | 90422 |
| 2021-08-02 | 155.28 | $155.90 | 122931 |
| 2021-07-30 | 155.20 | $156.15 | 47441 |
| 2021-07-29 | 155.04 | $157.15 | 82142 |
| 2021-07-28 | 154.80 | $156.67 | 66707 |
| 2021-07-27 | 154.57 | $156.74 | 37900 |
| 2021-07-26 | 154.33 | $157.52 | 91600 |
| 2021-07-23 | 154.03 | $157.12 | 39500 |
| 2021-07-22 | 153.73 | $155.49 | 66600 |
| 2021-07-21 | 153.49 | $154.98 | 46500 |
| 2021-07-20 | 153.28 | $153.78 | 57728 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
273.68
2026-07-17
Close Price
$272.04
Vol: 72200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
128.94
Average
184.67
Maximum
273.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 273.68 | $272.04 | 72200 |
| 2026-07-16 | 273.85 | $275.03 | 54200 |
| 2026-07-15 | 273.73 | $277.01 | 106000 |
| 2026-07-14 | 273.39 | $275.50 | 81300 |
| 2026-07-13 | 273.16 | $274.27 | 94220 |
| 2026-07-10 | 273.05 | $276.79 | 101201 |
| 2026-07-09 | 272.65 | $275.58 | 57926 |
| 2026-07-08 | 272.34 | $273.30 | 140500 |
| 2026-07-07 | 272.24 | $273.88 | 88905 |
| 2026-07-06 | 272.07 | $275.36 | 61200 |
| 2026-07-02 | 271.73 | $272.75 | 139600 |
| 2026-07-01 | 271.62 | $273.21 | 106304 |
| 2026-06-30 | 271.45 | $273.63 | 115300 |
| 2026-06-29 | 271.22 | $271.04 | 72200 |
| 2026-06-26 | 271.24 | $266.61 | 106741 |
| 2026-06-25 | 271.73 | $268.09 | 186821 |
| 2026-06-24 | 272.11 | $268.34 | 116000 |
| 2026-06-23 | 272.51 | $269.03 | 99700 |
| 2026-06-22 | 272.87 | $273.11 | 87500 |
| 2026-06-18 | 272.85 | $274.85 | 61737 |
| 2026-06-17 | 272.64 | $271.78 | 159545 |
| 2026-06-16 | 272.73 | $274.91 | 68203 |
| 2026-06-15 | 272.50 | $276.85 | 118328 |
| 2026-06-12 | 272.04 | $271.52 | 150700 |
| 2026-06-11 | 272.09 | $270.48 | 251400 |
| 2026-06-10 | 272.26 | $265.88 | 194520 |
| 2026-06-09 | 272.94 | $270.31 | 162347 |
| 2026-06-08 | 273.21 | $271.67 | 293100 |
| 2026-06-05 | 273.38 | $270.54 | 119607 |
| 2026-06-04 | 273.67 | $278.50 | 76600 |
| 2026-06-03 | 273.17 | $277.49 | 86773 |
| 2026-06-02 | 272.71 | $279.70 | 69000 |
| 2026-06-01 | 271.97 | $279.48 | 119402 |
| 2026-05-29 | 271.18 | $278.57 | 102855 |
| 2026-05-28 | 270.41 | $277.86 | 124900 |
| 2026-05-27 | 269.62 | $276.06 | 69067 |
| 2026-05-26 | 268.95 | $275.93 | 51728 |
| 2026-05-22 | 268.21 | $274.21 | 81800 |
| 2026-05-21 | 267.58 | $273.30 | 107200 |
| 2026-05-20 | 266.98 | $272.98 | 108208 |
| 2026-05-19 | 266.34 | $270.10 | 91838 |
| 2026-05-18 | 265.95 | $271.90 | 144200 |
| 2026-05-15 | 265.32 | $272.16 | 69300 |
| 2026-05-14 | 264.60 | $275.55 | 86933 |
| 2026-05-13 | 263.45 | $273.20 | 81100 |
| 2026-05-12 | 262.42 | $271.16 | 88749 |
| 2026-05-11 | 261.50 | $271.53 | 77208 |
| 2026-05-08 | 260.45 | $271.06 | 83179 |
| 2026-05-07 | 259.33 | $268.30 | 182200 |
| 2026-05-06 | 258.39 | $268.94 | 123557 |
| 2026-05-05 | 257.28 | $264.90 | 146024 |
| 2026-05-04 | 256.47 | $262.81 | 122900 |
| 2026-05-01 | 255.81 | $263.71 | 97579 |
| 2026-04-30 | 254.98 | $262.72 | 98100 |
| 2026-04-29 | 254.16 | $260.52 | 100531 |
| 2026-04-28 | 253.49 | $260.55 | 97622 |
| 2026-04-27 | 252.75 | $261.68 | 81200 |
| 2026-04-24 | 251.81 | $261.17 | 120222 |
| 2026-04-23 | 250.82 | $258.82 | 184701 |
| 2026-04-22 | 249.98 | $260.14 | 102620 |
| 2026-04-21 | 248.91 | $256.89 | 191728 |
| 2026-04-20 | 248.07 | $258.60 | 87763 |
| 2026-04-17 | 246.96 | $259.36 | 79800 |
| 2026-04-16 | 245.66 | $256.42 | 67300 |
| 2026-04-15 | 244.52 | $255.87 | 96252 |
| 2026-04-14 | 243.33 | $253.24 | 67700 |
| 2026-04-13 | 242.29 | $249.85 | 115200 |
| 2026-04-10 | 241.49 | $247.38 | 77300 |
| 2026-04-09 | 240.87 | $247.50 | 123344 |
| 2026-04-08 | 240.17 | $245.62 | 132822 |
| 2026-04-07 | 239.60 | $239.66 | 130200 |
| 2026-04-06 | 239.59 | $239.39 | 119100 |
| 2026-04-02 | 239.61 | $238.41 | 204850 |
| 2026-04-01 | 239.74 | $238.26 | 205883 |
| 2026-03-31 | 239.90 | $236.35 | 177515 |
| 2026-03-30 | 240.27 | $229.31 | 889761 |
| 2026-03-27 | 241.42 | $230.07 | 166934 |
| 2026-03-26 | 242.62 | $235.03 | 98237 |
| 2026-03-25 | 243.42 | $239.38 | 98800 |
| 2026-03-24 | 243.84 | $238.02 | 169900 |
| 2026-03-23 | 244.46 | $239.41 | 143100 |
| 2026-03-20 | 244.99 | $236.93 | 125946 |
| 2026-03-19 | 245.84 | $240.25 | 148444 |
| 2026-03-18 | 246.42 | $241.00 | 113444 |
| 2026-03-17 | 246.99 | $244.50 | 68824 |
| 2026-03-16 | 247.26 | $244.08 | 182115 |
| 2026-03-13 | 247.59 | $241.54 | 780858 |
| 2026-03-12 | 248.23 | $243.26 | 887300 |
| 2026-03-11 | 248.75 | $246.97 | 85744 |
| 2026-03-10 | 248.94 | $247.04 | 130326 |
| 2026-03-09 | 249.14 | $247.33 | 158975 |
| 2026-03-06 | 249.33 | $245.00 | 93365 |
| 2026-03-05 | 249.78 | $248.13 | 151200 |
| 2026-03-04 | 249.96 | $249.20 | 80400 |
| 2026-03-03 | 250.04 | $247.18 | 132632 |
| 2026-03-02 | 250.34 | $249.14 | 139103 |
| 2026-02-27 | 250.46 | $249.04 | 117200 |
| 2026-02-26 | 250.61 | $250.19 | 117300 |
| 2026-02-25 | 250.66 | $252.25 | 75900 |
| 2026-02-24 | 250.49 | $249.84 | 103382 |
| 2026-02-23 | 250.56 | $248.04 | 98157 |
| 2026-02-20 | 250.82 | $250.60 | 168000 |
| 2026-02-19 | 250.85 | $248.75 | 144076 |
| 2026-02-18 | 251.07 | $249.44 | 131100 |
| 2026-02-17 | 251.24 | $248.23 | 152100 |
| 2026-02-13 | 251.56 | $247.66 | 134719 |
| 2026-02-12 | 251.97 | $248.23 | 107123 |
| 2026-02-11 | 252.36 | $252.15 | 76014 |
| 2026-02-10 | 252.38 | $252.31 | 61300 |
| 2026-02-09 | 252.39 | $253.37 | 88115 |
| 2026-02-06 | 252.29 | $252.02 | 85330 |
| 2026-02-05 | 252.32 | $247.39 | 99731 |
| 2026-02-04 | 252.83 | $250.60 | 174900 |
| 2026-02-03 | 253.07 | $252.35 | 79532 |
| 2026-02-02 | 253.15 | $254.89 | 103255 |
| 2026-01-30 | 252.96 | $253.59 | 122942 |
| 2026-01-29 | 252.90 | $254.33 | 1.4M |
| 2026-01-28 | 252.74 | $254.96 | 65936 |
| 2026-01-27 | 252.51 | $254.96 | 134100 |
| 2026-01-26 | 252.25 | $253.74 | 75526 |
| 2026-01-23 | 252.10 | $252.31 | 67864 |
| 2026-01-22 | 252.07 | $251.88 | 113903 |
| 2026-01-21 | 252.09 | $250.29 | 147800 |
| 2026-01-20 | 252.28 | $247.77 | 143300 |
| 2026-01-16 | 252.76 | $253.18 | 108145 |
| 2026-01-15 | 252.72 | $253.23 | 128900 |
| 2026-01-14 | 252.66 | $252.76 | 94135 |
| 2026-01-13 | 252.65 | $254.44 | 67716 |
| 2026-01-12 | 252.46 | $255.10 | 58500 |
| 2026-01-09 | 252.18 | $254.66 | 58600 |
| 2026-01-08 | 251.92 | $253.04 | 70034 |
| 2026-01-07 | 251.81 | $253.44 | 179400 |
| 2026-01-06 | 251.64 | $253.83 | 97718 |
| 2026-01-05 | 251.40 | $252.63 | 100645 |
| 2026-01-02 | 251.27 | $251.16 | 175236 |
| 2025-12-31 | 251.29 | $251.17 | 67240 |
| 2025-12-30 | 251.30 | $252.82 | 60400 |
| 2025-12-29 | 251.14 | $253.14 | 79500 |
| 2025-12-26 | 250.93 | $254.07 | 58100 |
| 2025-12-24 | 250.60 | $254.09 | 96200 |
| 2025-12-23 | 250.23 | $253.25 | 83906 |
| 2025-12-22 | 249.91 | $251.81 | 74645 |
| 2025-12-19 | 249.71 | $250.86 | 85300 |
| 2025-12-18 | 249.59 | $248.43 | 105591 |
| 2025-12-17 | 249.71 | $246.26 | 108948 |
| 2025-12-16 | 250.08 | $249.43 | 3.3M |
| 2025-12-15 | 250.15 | $249.79 | 149000 |
| 2025-12-12 | 250.18 | $250.28 | 339353 |
| 2025-12-11 | 250.17 | $253.07 | 341721 |
| 2025-12-10 | 249.87 | $252.79 | 62300 |
| 2025-12-09 | 249.56 | $251.52 | 73541 |
| 2025-12-08 | 249.36 | $251.82 | 125516 |
| 2025-12-05 | 249.10 | $252.49 | 62600 |
| 2025-12-04 | 248.74 | $251.92 | 94200 |
| 2025-12-03 | 248.40 | $251.89 | 47611 |
| 2025-12-02 | 248.04 | $251.19 | 85511 |
| 2025-12-01 | 247.70 | $250.48 | 115300 |
| 2025-11-28 | 247.41 | $251.65 | 36100 |
| 2025-11-26 | 246.97 | $250.26 | 96846 |
| 2025-11-25 | 246.62 | $248.67 | 150300 |
| 2025-11-24 | 246.40 | $246.51 | 130300 |
| 2025-11-21 | 246.39 | $242.31 | 306419 |
| 2025-11-20 | 246.82 | $240.33 | 171300 |
| 2025-11-19 | 247.51 | $244.16 | 191300 |
| 2025-11-18 | 247.86 | $243.03 | 140800 |
| 2025-11-17 | 248.37 | $245.47 | 138786 |
| 2025-11-14 | 248.67 | $247.43 | 205500 |
| 2025-11-13 | 248.80 | $247.51 | 113539 |
| 2025-11-12 | 248.94 | $251.76 | 108012 |
| 2025-11-11 | 248.64 | $251.65 | 125700 |
| 2025-11-10 | 248.32 | $251.08 | 121445 |
| 2025-11-07 | 248.03 | $246.82 | 81027 |
| 2025-11-06 | 248.16 | $247.01 | 79049 |
| 2025-11-05 | 248.28 | $249.86 | 94200 |
| 2025-11-04 | 248.12 | $249.13 | 145400 |
| 2025-11-03 | 248.01 | $252.15 | 108817 |
| 2025-10-31 | 247.57 | $251.57 | 175141 |
| 2025-10-30 | 247.15 | $250.77 | 108405 |
| 2025-10-29 | 246.77 | $253.74 | 144319 |
| 2025-10-28 | 246.04 | $253.28 | 151404 |
| 2025-10-27 | 245.28 | $252.02 | 78300 |
| 2025-10-24 | 244.57 | $248.70 | 77003 |
| 2025-10-23 | 244.13 | $246.40 | 274262 |
| 2025-10-22 | 243.89 | $245.11 | 121847 |
| 2025-10-21 | 243.77 | $246.33 | 60339 |
| 2025-10-20 | 243.50 | $246.53 | 55300 |
| 2025-10-17 | 243.18 | $243.95 | 428500 |
| 2025-10-16 | 243.10 | $242.46 | 72646 |
| 2025-10-15 | 243.16 | $243.95 | 51500 |
| 2025-10-14 | 243.08 | $242.79 | 60727 |
| 2025-10-13 | 243.11 | $243.50 | 76800 |
| 2025-10-10 | 243.07 | $239.57 | 87933 |
| 2025-10-09 | 243.44 | $246.36 | 49100 |
| 2025-10-08 | 243.13 | $246.85 | 43906 |
| 2025-10-07 | 242.74 | $245.26 | 56300 |
| 2025-10-06 | 242.47 | $246.20 | 51411 |
| 2025-10-03 | 242.08 | $245.08 | 82641 |
| 2025-10-02 | 241.77 | $245.24 | 82517 |
| 2025-10-01 | 241.40 | $245.08 | 115400 |
| 2025-09-30 | 241.01 | $244.09 | 79636 |
| 2025-09-29 | 240.69 | $243.03 | 92300 |
| 2025-09-26 | 240.44 | $243.08 | 79900 |
| 2025-09-25 | 240.16 | $241.94 | 97907 |
| 2025-09-24 | 239.98 | $243.02 | 77715 |
| 2025-09-23 | 239.66 | $243.80 | 120138 |
| 2025-09-22 | 239.22 | $245.55 | 1.2M |
| 2025-09-19 | 238.55 | $244.14 | 92600 |
| 2025-09-18 | 237.97 | $242.61 | 105900 |
| 2025-09-17 | 237.48 | $241.53 | 150100 |
| 2025-09-16 | 237.05 | $241.86 | 458625 |
| 2025-09-15 | 236.54 | $242.00 | 48000 |
| 2025-09-12 | 235.97 | $240.39 | 44800 |
| 2025-09-11 | 235.51 | $240.15 | 46600 |
| 2025-09-10 | 235.02 | $238.52 | 53500 |
| 2025-09-09 | 234.65 | $237.64 | 82100 |
| 2025-09-08 | 234.33 | $236.84 | 75400 |
| 2025-09-05 | 234.07 | $236.06 | 92623 |
| 2025-09-04 | 233.86 | $236.82 | 62000 |
| 2025-09-03 | 233.55 | $234.82 | 68522 |
| 2025-09-02 | 233.41 | $233.39 | 85906 |
| 2025-08-29 | 233.42 | $235.07 | 311944 |
| 2025-08-28 | 233.24 | $236.81 | 199517 |
| 2025-08-27 | 232.87 | $235.68 | 230100 |
| 2025-08-26 | 232.57 | $235.25 | 570100 |
| 2025-08-25 | 232.29 | $234.05 | 57817 |
| 2025-08-22 | 232.10 | $234.84 | 42300 |
| 2025-08-21 | 231.82 | $231.42 | 47200 |
| 2025-08-20 | 231.86 | $232.39 | 57706 |
| 2025-08-19 | 231.80 | $233.09 | 50700 |
| 2025-08-18 | 231.66 | $235.01 | 86623 |
| 2025-08-15 | 231.31 | $235.08 | 54900 |
| 2025-08-14 | 230.92 | $235.50 | 83146 |
| 2025-08-13 | 230.43 | $235.13 | 243832 |
| 2025-08-12 | 229.94 | $234.82 | 70930 |
| 2025-08-11 | 229.43 | $232.44 | 147327 |
| 2025-08-08 | 229.11 | $232.87 | 56700 |
| 2025-08-07 | 228.71 | $230.69 | 69340 |
| 2025-08-06 | 228.50 | $230.73 | 34553 |
| 2025-08-05 | 228.27 | $228.60 | 50530 |
| 2025-08-04 | 228.23 | $229.73 | 40423 |
| 2025-08-01 | 228.08 | $226.32 | 117400 |
| 2025-07-31 | 228.26 | $230.26 | 63200 |
| 2025-07-30 | 228.05 | $231.06 | 58136 |
| 2025-07-29 | 227.74 | $231.12 | 54600 |
| 2025-07-28 | 227.38 | $231.80 | 48800 |
| 2025-07-25 | 226.91 | $231.49 | 55400 |
| 2025-07-24 | 226.43 | $230.66 | 43000 |
| 2025-07-23 | 225.99 | $230.50 | 49105 |
| 2025-07-22 | 225.51 | $228.61 | 57300 |
| 2025-07-21 | 225.19 | $229.07 | 57414 |
| 2025-07-18 | 224.78 | $228.37 | 78700 |
| 2025-07-17 | 224.40 | $228.63 | 43900 |
| 2025-07-16 | 223.95 | $227.44 | 109476 |
| 2025-07-15 | 223.59 | $226.69 | 199857 |
| 2025-07-14 | 223.26 | $227.18 | 96300 |
| 2025-07-11 | 222.85 | $226.70 | 57900 |
| 2025-07-10 | 222.44 | $227.41 | 57532 |
| 2025-07-09 | 221.92 | $226.78 | 84600 |
| 2025-07-08 | 221.41 | $225.42 | 73525 |
| 2025-07-07 | 220.98 | $225.61 | 103218 |
| 2025-07-03 | 220.50 | $227.39 | 78129 |
| 2025-07-02 | 219.77 | $225.40 | 119400 |
| 2025-07-01 | 219.18 | $224.20 | 67709 |
| 2025-06-30 | 218.65 | $224.92 | 83200 |
| 2025-06-27 | 217.99 | $224.22 | 88000 |
| 2025-06-26 | 217.33 | $223.16 | 125400 |
| 2025-06-25 | 216.72 | $221.38 | 82200 |
| 2025-06-24 | 216.23 | $220.89 | 76701 |
| 2025-06-23 | 215.74 | $218.34 | 120133 |
| 2025-06-20 | 215.47 | $216.28 | 67616 |
| 2025-06-18 | 215.38 | $216.93 | 81300 |
| 2025-06-17 | 215.22 | $217.10 | 265600 |
| 2025-06-16 | 215.02 | $218.99 | 125800 |
| 2025-06-13 | 214.60 | $216.86 | 95300 |
| 2025-06-12 | 214.36 | $219.28 | 74800 |
| 2025-06-11 | 213.85 | $218.45 | 86833 |
| 2025-06-10 | 213.36 | $219.05 | 70200 |
| 2025-06-09 | 212.76 | $217.76 | 82649 |
| 2025-06-06 | 212.24 | $217.52 | 78500 |
| 2025-06-05 | 211.68 | $215.19 | 162200 |
| 2025-06-04 | 211.31 | $216.38 | 64200 |
| 2025-06-03 | 210.78 | $216.17 | 89200 |
| 2025-06-02 | 210.21 | $215.00 | 82400 |
| 2025-05-30 | 209.70 | $213.77 | 103814 |
| 2025-05-29 | 209.28 | $213.98 | 101100 |
| 2025-05-28 | 208.78 | $213.15 | 84272 |
| 2025-05-27 | 208.32 | $214.10 | 97100 |
| 2025-05-23 | 207.71 | $209.62 | 150600 |
| 2025-05-22 | 207.51 | $211.13 | 135300 |
| 2025-05-21 | 207.13 | $211.05 | 107400 |
| 2025-05-20 | 206.72 | $214.33 | 200700 |
| 2025-05-19 | 205.92 | $215.10 | 99700 |
| 2025-05-16 | 204.95 | $214.99 | 63000 |
| 2025-05-15 | 203.89 | $213.72 | 73303 |
| 2025-05-14 | 202.86 | $212.93 | 145501 |
| 2025-05-13 | 201.80 | $212.38 | 1.3M |
| 2025-05-12 | 200.69 | $210.63 | 66809 |
| 2025-05-09 | 199.64 | $203.58 | 132834 |
| 2025-05-08 | 199.23 | $203.99 | 84245 |
| 2025-05-07 | 198.72 | $202.75 | 100600 |
| 2025-05-06 | 198.30 | $201.93 | 76710 |
| 2025-05-05 | 197.92 | $203.62 | 186430 |
| 2025-05-02 | 197.32 | $204.93 | 112900 |
| 2025-05-01 | 196.52 | $201.98 | 275100 |
| 2025-04-30 | 195.94 | $200.29 | 127000 |
| 2025-04-29 | 195.48 | $200.37 | 81300 |
| 2025-04-28 | 194.97 | $199.12 | 62100 |
| 2025-04-25 | 194.53 | $199.08 | 51849 |
| 2025-04-24 | 194.05 | $197.10 | 72908 |
| 2025-04-23 | 193.73 | $193.09 | 104300 |
| 2025-04-22 | 193.80 | $189.72 | 194700 |
| 2025-04-21 | 194.23 | $185.05 | 222570 |
| 2025-04-17 | 195.20 | $189.47 | 125647 |
| 2025-04-16 | 195.80 | $189.59 | 147223 |
| 2025-04-15 | 196.45 | $194.22 | 82100 |
| 2025-04-14 | 196.69 | $194.67 | 109000 |
| 2025-04-11 | 196.90 | $193.23 | 140100 |
| 2025-04-10 | 197.29 | $189.84 | 159952 |
| 2025-04-09 | 198.07 | $196.79 | 325556 |
| 2025-04-08 | 198.21 | $179.23 | 228400 |
| 2025-04-07 | 200.21 | $181.70 | 432546 |
| 2025-04-04 | 202.15 | $182.07 | 415498 |
| 2025-04-03 | 204.27 | $193.68 | 175300 |
| 2025-04-02 | 205.38 | $203.50 | 95915 |
| 2025-04-01 | 205.58 | $202.28 | 306515 |
| 2025-03-31 | 205.93 | $201.38 | 129000 |
| 2025-03-28 | 206.41 | $200.30 | 109300 |
| 2025-03-27 | 207.05 | $204.68 | 67844 |
| 2025-03-26 | 207.30 | $205.93 | 58244 |
| 2025-03-25 | 207.44 | $208.80 | 52224 |
| 2025-03-24 | 207.30 | $208.11 | 87700 |
| 2025-03-21 | 207.22 | $204.45 | 64104 |
| 2025-03-20 | 207.51 | $204.07 | 73618 |
| 2025-03-19 | 207.87 | $204.44 | 77800 |
| 2025-03-18 | 208.23 | $202.29 | 83740 |
| 2025-03-17 | 208.85 | $204.56 | 84800 |
| 2025-03-14 | 209.31 | $203.45 | 194200 |
| 2025-03-13 | 209.92 | $199.20 | 291816 |
| 2025-03-12 | 211.05 | $202.06 | 166600 |
| 2025-03-11 | 212.00 | $200.83 | 262816 |
| 2025-03-10 | 213.17 | $202.14 | 171400 |
| 2025-03-07 | 214.34 | $208.23 | 191000 |
| 2025-03-06 | 214.98 | $207.23 | 207008 |
| 2025-03-05 | 215.79 | $211.25 | 230811 |
| 2025-03-04 | 216.27 | $209.01 | 224475 |
| 2025-03-03 | 217.04 | $211.43 | 237230 |
| 2025-02-28 | 217.63 | $215.31 | 150423 |
| 2025-02-27 | 217.87 | $211.69 | 370300 |
| 2025-02-26 | 218.52 | $215.44 | 122950 |
| 2025-02-25 | 218.85 | $215.25 | 101300 |
| 2025-02-24 | 219.23 | $216.65 | 89100 |
| 2025-02-21 | 219.50 | $217.85 | 102207 |
| 2025-02-20 | 219.67 | $221.74 | 67213 |
| 2025-02-19 | 219.45 | $222.69 | 90300 |
| 2025-02-18 | 219.11 | $222.12 | 177037 |
| 2025-02-14 | 218.79 | $221.78 | 77409 |
| 2025-02-13 | 218.48 | $221.70 | 90400 |
| 2025-02-12 | 218.14 | $219.09 | 79004 |
| 2025-02-11 | 218.04 | $219.69 | 49704 |
| 2025-02-10 | 217.87 | $219.37 | 94500 |
| 2025-02-07 | 217.71 | $217.86 | 119900 |
| 2025-02-06 | 217.69 | $220.11 | 93500 |
| 2025-02-05 | 217.44 | $219.14 | 117900 |
| 2025-02-04 | 217.26 | $218.47 | 84600 |
| 2025-02-03 | 217.13 | $216.79 | 158000 |
| 2025-01-31 | 217.17 | $218.37 | 115400 |
| 2025-01-30 | 217.04 | $219.30 | 77404 |
| 2025-01-29 | 216.80 | $218.42 | 90816 |
| 2025-01-28 | 216.63 | $219.39 | 107700 |
| 2025-01-27 | 216.34 | $217.06 | 135800 |
| 2025-01-24 | 216.27 | $220.50 | 89900 |
| 2025-01-23 | 215.82 | $221.17 | 61400 |
| 2025-01-22 | 215.26 | $219.91 | 96022 |
| 2025-01-21 | 214.77 | $218.20 | 111900 |
| 2025-01-17 | 214.41 | $216.45 | 89524 |
| 2025-01-16 | 214.19 | $213.98 | 98500 |
| 2025-01-15 | 214.22 | $214.86 | 152965 |
| 2025-01-14 | 214.15 | $210.64 | 119800 |
| 2025-01-13 | 214.52 | $210.79 | 125300 |
| 2025-01-10 | 214.91 | $210.73 | 220600 |
| 2025-01-08 | 215.35 | $213.92 | 151350 |
| 2025-01-07 | 215.50 | $213.69 | 109227 |
| 2025-01-06 | 215.69 | $216.49 | 101419 |
| 2025-01-03 | 215.61 | $214.92 | 91231 |
| 2025-01-02 | 215.68 | $212.21 | 190227 |
| 2024-12-31 | 216.05 | $212.66 | 98836 |
| 2024-12-30 | 216.40 | $213.73 | 72500 |
| 2024-12-27 | 216.69 | $216.26 | 93600 |
| 2024-12-26 | 216.73 | $218.66 | 86833 |
| 2024-12-24 | 216.53 | $218.72 | 60332 |
| 2024-12-23 | 216.30 | $216.10 | 97519 |
| 2024-12-20 | 216.32 | $215.15 | 139930 |
| 2024-12-19 | 216.44 | $212.90 | 126925 |
| 2024-12-18 | 216.81 | $212.81 | 111738 |
| 2024-12-17 | 217.24 | $219.39 | 75223 |
| 2024-12-16 | 217.01 | $220.18 | 60341 |
| 2024-12-13 | 216.67 | $218.95 | 42725 |
| 2024-12-12 | 216.43 | $218.68 | 51300 |
| 2024-12-11 | 216.20 | $220.01 | 37500 |
| 2024-12-10 | 215.80 | $217.99 | 41200 |
| 2024-12-09 | 215.57 | $218.44 | 42900 |
| 2024-12-06 | 215.26 | $219.58 | 71700 |
| 2024-12-05 | 214.81 | $218.84 | 49295 |
| 2024-12-04 | 214.39 | $219.22 | 80900 |
| 2024-12-03 | 213.88 | $217.42 | 46400 |
| 2024-12-02 | 213.50 | $217.30 | 73143 |
| 2024-11-29 | 213.10 | $216.46 | 29215 |
| 2024-11-27 | 212.75 | $215.02 | 47731 |
| 2024-11-26 | 212.51 | $215.88 | 104028 |
| 2024-11-25 | 212.16 | $214.56 | 107745 |
| 2024-11-22 | 211.90 | $214.00 | 67541 |
| 2024-11-21 | 211.68 | $213.47 | 61241 |
| 2024-11-20 | 211.50 | $212.64 | 117500 |
| 2024-11-19 | 211.38 | $212.83 | 73400 |
| 2024-11-18 | 211.22 | $211.80 | 72400 |
| 2024-11-15 | 211.16 | $210.88 | 72724 |
| 2024-11-14 | 211.19 | $214.12 | 69300 |
| 2024-11-13 | 210.88 | $215.35 | 62307 |
| 2024-11-12 | 210.41 | $215.25 | 128421 |
| 2024-11-11 | 209.90 | $215.63 | 78144 |
| 2024-11-08 | 209.30 | $215.56 | 55515 |
| 2024-11-07 | 208.64 | $214.85 | 66304 |
| 2024-11-06 | 207.99 | $212.88 | 67435 |
| 2024-11-05 | 207.47 | $207.61 | 48000 |
| 2024-11-04 | 207.46 | $205.21 | 58700 |
| 2024-11-01 | 207.70 | $205.93 | 81600 |
| 2024-10-31 | 207.88 | $204.69 | 74200 |
| 2024-10-30 | 208.22 | $209.11 | 46000 |
| 2024-10-29 | 208.12 | $209.86 | 45700 |
| 2024-10-28 | 207.94 | $209.22 | 52111 |
| 2024-10-25 | 207.81 | $208.72 | 68944 |
| 2024-10-24 | 207.71 | $208.92 | 66601 |
| 2024-10-23 | 207.58 | $208.09 | 71400 |
| 2024-10-22 | 207.53 | $210.41 | 83800 |
| 2024-10-21 | 207.23 | $210.23 | 57543 |
| 2024-10-18 | 206.91 | $210.31 | 47200 |
| 2024-10-17 | 206.55 | $209.47 | 84400 |
| 2024-10-16 | 206.24 | $209.39 | 66432 |
| 2024-10-15 | 205.91 | $208.49 | 69600 |
| 2024-10-14 | 205.64 | $210.37 | 58600 |
| 2024-10-11 | 205.14 | $208.68 | 39910 |
| 2024-10-10 | 204.77 | $207.63 | 34518 |
| 2024-10-09 | 204.47 | $207.87 | 57100 |
| 2024-10-08 | 204.11 | $206.46 | 52673 |
| 2024-10-07 | 203.87 | $204.31 | 54600 |
| 2024-10-04 | 203.82 | $206.20 | 50537 |
| 2024-10-03 | 203.57 | $204.21 | 67937 |
| 2024-10-02 | 203.50 | $204.48 | 40600 |
| 2024-10-01 | 203.40 | $204.58 | 75905 |
| 2024-09-30 | 203.27 | $206.64 | 112038 |
| 2024-09-27 | 202.92 | $205.80 | 54200 |
| 2024-09-26 | 202.62 | $206.02 | 39124 |
| 2024-09-25 | 202.26 | $205.93 | 42420 |
| 2024-09-24 | 201.87 | $206.16 | 45300 |
| 2024-09-23 | 201.42 | $205.69 | 58300 |
| 2024-09-20 | 200.97 | $205.29 | 55438 |
| 2024-09-19 | 200.52 | $205.55 | 73400 |
| 2024-09-18 | 199.99 | $201.93 | 170800 |
| 2024-09-17 | 199.78 | $202.56 | 55700 |
| 2024-09-16 | 199.49 | $202.65 | 54243 |
| 2024-09-13 | 199.16 | $202.41 | 61347 |
| 2024-09-12 | 198.81 | $201.56 | 94847 |
| 2024-09-11 | 198.52 | $199.86 | 61920 |
| 2024-09-10 | 198.38 | $197.53 | 63400 |
| 2024-09-09 | 198.47 | $196.48 | 141400 |
| 2024-09-06 | 198.68 | $194.35 | 82540 |
| 2024-09-05 | 199.14 | $197.87 | 142937 |
| 2024-09-04 | 199.27 | $198.20 | 116800 |
| 2024-09-03 | 199.39 | $198.73 | 84654 |
| 2024-08-30 | 199.45 | $203.02 | 48000 |
| 2024-08-29 | 199.08 | $201.00 | 79900 |
| 2024-08-28 | 198.88 | $201.11 | 50800 |
| 2024-08-27 | 198.64 | $202.43 | 43400 |
| 2024-08-26 | 198.24 | $201.98 | 46600 |
| 2024-08-23 | 197.85 | $202.63 | 48500 |
| 2024-08-22 | 197.35 | $200.56 | 51338 |
| 2024-08-21 | 197.01 | $202.46 | 55000 |
| 2024-08-20 | 196.43 | $201.77 | 42724 |
| 2024-08-19 | 195.87 | $202.00 | 208400 |
| 2024-08-16 | 195.23 | $200.12 | 47900 |
| 2024-08-15 | 194.71 | $199.72 | 75445 |
| 2024-08-14 | 194.18 | $196.17 | 151944 |
| 2024-08-13 | 193.98 | $195.50 | 106418 |
| 2024-08-12 | 193.81 | $192.14 | 56200 |
| 2024-08-09 | 193.99 | $191.88 | 64800 |
| 2024-08-08 | 194.21 | $190.83 | 87200 |
| 2024-08-07 | 194.57 | $186.42 | 94142 |
| 2024-08-06 | 195.43 | $187.64 | 181892 |
| 2024-08-05 | 196.25 | $185.93 | 257646 |
| 2024-08-02 | 197.33 | $191.95 | 83600 |
| 2024-08-01 | 197.90 | $195.59 | 64709 |
| 2024-07-31 | 198.14 | $198.16 | 155946 |
| 2024-07-30 | 198.14 | $194.71 | 55214 |
| 2024-07-29 | 198.50 | $196.09 | 40726 |
| 2024-07-26 | 198.76 | $196.01 | 69900 |
| 2024-07-25 | 199.04 | $193.89 | 86700 |
| 2024-07-24 | 199.59 | $195.16 | 107225 |
| 2024-07-23 | 200.05 | $200.19 | 54027 |
| 2024-07-22 | 200.04 | $200.30 | 92040 |
| 2024-07-19 | 200.01 | $198.24 | 57400 |
| 2024-07-18 | 200.20 | $199.67 | 62200 |
| 2024-07-17 | 200.25 | $201.22 | 69100 |
| 2024-07-16 | 200.15 | $204.46 | 65823 |
| 2024-07-15 | 199.70 | $203.70 | 61500 |
| 2024-07-12 | 199.28 | $202.87 | 74400 |
| 2024-07-11 | 198.90 | $201.93 | 80903 |
| 2024-07-10 | 198.58 | $204.52 | 61331 |
| 2024-07-09 | 197.95 | $202.37 | 58917 |
| 2024-07-08 | 197.49 | $202.18 | 67427 |
| 2024-07-05 | 197.00 | $202.09 | 74400 |
| 2024-07-03 | 196.46 | $200.51 | 39747 |
| 2024-07-02 | 196.03 | $199.62 | 41835 |
| 2024-07-01 | 195.66 | $198.24 | 99929 |
| 2024-06-28 | 195.38 | $197.29 | 77700 |
| 2024-06-27 | 195.18 | $198.24 | 109100 |
| 2024-06-26 | 194.86 | $198.62 | 39197 |
| 2024-06-25 | 194.47 | $197.94 | 73416 |
| 2024-06-24 | 194.10 | $196.72 | 45900 |
| 2024-06-21 | 193.83 | $197.72 | 51555 |
| 2024-06-20 | 193.42 | $198.14 | 74316 |
| 2024-06-18 | 192.92 | $198.60 | 57008 |
| 2024-06-17 | 192.32 | $198.25 | 60300 |
| 2024-06-14 | 191.70 | $196.63 | 53201 |
| 2024-06-13 | 191.18 | $196.21 | 50151 |
| 2024-06-12 | 190.65 | $195.58 | 71645 |
| 2024-06-11 | 190.13 | $193.99 | 62248 |
| 2024-06-10 | 189.72 | $193.25 | 42901 |
| 2024-06-07 | 189.35 | $192.63 | 76514 |
| 2024-06-06 | 189.00 | $192.61 | 67043 |
| 2024-06-05 | 188.62 | $192.50 | 50200 |
| 2024-06-04 | 188.22 | $190.12 | 52904 |
| 2024-06-03 | 188.02 | $189.67 | 249631 |
| 2024-05-31 | 187.84 | $189.05 | 81700 |
| 2024-05-30 | 187.71 | $187.78 | 48348 |
| 2024-05-29 | 187.71 | $189.36 | 64940 |
| 2024-05-28 | 187.53 | $190.61 | 54300 |
| 2024-05-24 | 187.21 | $190.20 | 112500 |
| 2024-05-23 | 186.89 | $188.99 | 72000 |
| 2024-05-22 | 186.67 | $190.07 | 67419 |
| 2024-05-21 | 186.32 | $190.67 | 60123 |
| 2024-05-20 | 185.86 | $190.03 | 48200 |
| 2024-05-17 | 185.42 | $189.80 | 74900 |
| 2024-05-16 | 184.96 | $189.63 | 61300 |
| 2024-05-15 | 184.47 | $189.85 | 75100 |
| 2024-05-14 | 183.90 | $187.41 | 49208 |
| 2024-05-13 | 183.53 | $186.60 | 191636 |
| 2024-05-10 | 183.21 | $186.46 | 58100 |
| 2024-05-09 | 182.86 | $186.26 | 90429 |
| 2024-05-08 | 182.51 | $185.28 | 85604 |
| 2024-05-07 | 182.22 | $185.36 | 62100 |
| 2024-05-06 | 181.88 | $185.11 | 62929 |
| 2024-05-03 | 181.54 | $183.23 | 145923 |
| 2024-05-02 | 181.37 | $180.71 | 54600 |
| 2024-05-01 | 181.44 | $178.88 | 145000 |
| 2024-04-30 | 181.71 | $179.67 | 59200 |
| 2024-04-29 | 181.92 | $182.43 | 51635 |
| 2024-04-26 | 181.87 | $182.11 | 107100 |
| 2024-04-25 | 181.84 | $179.94 | 64500 |
| 2024-04-24 | 182.04 | $180.87 | 62200 |
| 2024-04-23 | 182.16 | $181.07 | 54900 |
| 2024-04-22 | 182.28 | $178.79 | 58700 |
| 2024-04-19 | 182.65 | $177.06 | 96548 |
| 2024-04-18 | 183.23 | $179.08 | 134014 |
| 2024-04-17 | 183.67 | $179.41 | 106300 |
| 2024-04-16 | 184.12 | $180.67 | 74500 |
| 2024-04-15 | 184.48 | $180.93 | 57641 |
| 2024-04-12 | 184.86 | $183.19 | 93700 |
| 2024-04-11 | 185.03 | $185.78 | 46711 |
| 2024-04-10 | 184.95 | $184.07 | 51841 |
| 2024-04-09 | 185.05 | $185.58 | 78700 |
| 2024-04-08 | 184.99 | $185.50 | 44707 |
| 2024-04-05 | 184.94 | $185.61 | 57145 |
| 2024-04-04 | 184.87 | $183.44 | 88108 |
| 2024-04-03 | 185.02 | $185.79 | 68023 |
| 2024-04-02 | 184.93 | $185.66 | 76435 |
| 2024-04-01 | 184.86 | $186.80 | 100300 |
| 2024-03-28 | 184.65 | $186.87 | 60720 |
| 2024-03-27 | 184.42 | $187.03 | 83220 |
| 2024-03-26 | 184.14 | $185.75 | 98107 |
| 2024-03-25 | 183.98 | $186.17 | 124542 |
| 2024-03-22 | 183.74 | $186.73 | 79503 |
| 2024-03-21 | 183.43 | $186.83 | 49017 |
| 2024-03-20 | 183.07 | $186.98 | 72900 |
| 2024-03-19 | 182.66 | $185.30 | 102024 |
| 2024-03-18 | 182.38 | $184.26 | 70812 |
| 2024-03-15 | 182.19 | $183.04 | 95443 |
| 2024-03-14 | 182.10 | $184.56 | 58200 |
| 2024-03-13 | 181.84 | $184.70 | 55500 |
| 2024-03-12 | 181.53 | $184.95 | 60645 |
| 2024-03-11 | 181.18 | $182.74 | 66700 |
| 2024-03-08 | 181.01 | $182.93 | 66946 |
| 2024-03-07 | 180.81 | $184.28 | 109598 |
| 2024-03-06 | 180.44 | $182.42 | 64031 |
| 2024-03-05 | 180.23 | $181.52 | 61904 |
| 2024-03-04 | 180.10 | $183.50 | 94408 |
| 2024-03-01 | 179.74 | $184.00 | 49718 |
| 2024-02-29 | 179.29 | $182.22 | 79524 |
| 2024-02-28 | 178.99 | $181.55 | 97400 |
| 2024-02-27 | 178.72 | $181.95 | 52621 |
| 2024-02-26 | 178.37 | $181.74 | 76300 |
| 2024-02-23 | 178.02 | $182.36 | 109831 |
| 2024-02-22 | 177.56 | $182.31 | 63634 |
| 2024-02-21 | 177.06 | $178.34 | 69694 |
| 2024-02-20 | 176.93 | $178.22 | 88248 |
| 2024-02-16 | 176.79 | $179.29 | 56400 |
| 2024-02-15 | 176.53 | $180.15 | 125700 |
| 2024-02-14 | 176.15 | $179.30 | 93300 |
| 2024-02-13 | 175.82 | $177.69 | 68700 |
| 2024-02-12 | 175.62 | $180.00 | 122100 |
| 2024-02-09 | 175.16 | $180.27 | 67804 |
| 2024-02-08 | 174.62 | $179.08 | 59800 |
| 2024-02-07 | 174.15 | $179.09 | 100100 |
| 2024-02-06 | 173.63 | $177.46 | 102131 |
| 2024-02-05 | 173.23 | $177.04 | 117800 |
| 2024-02-02 | 172.83 | $177.50 | 113700 |
| 2024-02-01 | 172.34 | $175.31 | 127300 |
| 2024-01-31 | 172.03 | $173.01 | 77801 |
| 2024-01-30 | 171.92 | $176.03 | 105635 |
| 2024-01-29 | 171.49 | $176.12 | 85626 |
| 2024-01-26 | 171.00 | $174.78 | 56719 |
| 2024-01-25 | 170.60 | $174.83 | 186211 |
| 2024-01-24 | 170.16 | $174.13 | 80110 |
| 2024-01-23 | 169.74 | $173.74 | 89400 |
| 2024-01-22 | 169.32 | $173.08 | 71848 |
| 2024-01-19 | 168.92 | $172.90 | 95249 |
| 2024-01-18 | 168.51 | $170.53 | 80724 |
| 2024-01-17 | 168.29 | $168.98 | 50124 |
| 2024-01-16 | 168.22 | $169.77 | 104600 |
| 2024-01-12 | 168.06 | $170.37 | 41521 |
| 2024-01-11 | 167.81 | $170.15 | 77521 |
| 2024-01-10 | 167.57 | $170.04 | 158800 |
| 2024-01-09 | 167.31 | $168.97 | 53400 |
| 2024-01-08 | 167.13 | $169.14 | 88037 |
| 2024-01-05 | 166.92 | $166.66 | 86200 |
| 2024-01-04 | 166.95 | $166.37 | 74833 |
| 2024-01-03 | 167.01 | $167.03 | 185687 |
| 2024-01-02 | 167.01 | $168.16 | 78100 |
| 2023-12-29 | 166.89 | $169.28 | 80908 |
| 2023-12-28 | 166.63 | $169.73 | 88700 |
| 2023-12-27 | 166.31 | $169.66 | 144000 |
| 2023-12-26 | 165.95 | $169.36 | 139800 |
| 2023-12-22 | 165.60 | $168.73 | 87400 |
| 2023-12-21 | 165.27 | $168.44 | 91523 |
| 2023-12-20 | 164.93 | $167.55 | 103933 |
| 2023-12-19 | 164.66 | $169.92 | 72900 |
| 2023-12-18 | 164.10 | $168.89 | 138200 |
| 2023-12-15 | 163.60 | $167.85 | 79502 |
| 2023-12-14 | 163.15 | $167.93 | 182214 |
| 2023-12-13 | 162.65 | $167.76 | 109203 |
| 2023-12-12 | 162.11 | $165.74 | 86924 |
| 2023-12-11 | 161.73 | $164.83 | 65300 |
| 2023-12-08 | 161.40 | $164.39 | 68022 |
| 2023-12-07 | 161.09 | $163.63 | 66200 |
| 2023-12-06 | 160.82 | $162.24 | 51626 |
| 2023-12-05 | 160.67 | $163.04 | 53331 |
| 2023-12-04 | 160.42 | $162.79 | 73500 |
| 2023-12-01 | 160.17 | $163.80 | 78900 |
| 2023-11-30 | 159.79 | $163.16 | 66329 |
| 2023-11-29 | 159.44 | $162.65 | 56448 |
| 2023-11-28 | 159.10 | $162.78 | 149144 |
| 2023-11-27 | 158.71 | $162.49 | 76000 |
| 2023-11-24 | 158.31 | $162.84 | 28144 |
| 2023-11-22 | 157.83 | $162.82 | 114032 |
| 2023-11-21 | 157.31 | $162.07 | 65940 |
| 2023-11-20 | 156.81 | $162.48 | 104709 |
| 2023-11-17 | 156.21 | $161.13 | 70400 |
| 2023-11-16 | 155.69 | $160.93 | 301920 |
| 2023-11-15 | 155.14 | $160.66 | 66246 |
| 2023-11-14 | 154.56 | $160.41 | 94600 |
| 2023-11-13 | 153.95 | $157.69 | 66822 |
| 2023-11-10 | 153.55 | $157.80 | 86200 |
| 2023-11-09 | 153.10 | $155.25 | 300038 |
| 2023-11-08 | 152.88 | $156.49 | 101200 |
| 2023-11-07 | 152.50 | $156.25 | 80724 |
| 2023-11-06 | 152.10 | $155.57 | 66885 |
| 2023-11-03 | 151.74 | $155.06 | 53900 |
| 2023-11-02 | 151.39 | $153.81 | 149300 |
| 2023-11-01 | 151.13 | $151.09 | 172200 |
| 2023-10-31 | 151.14 | $149.26 | 86114 |
| 2023-10-30 | 151.34 | $148.44 | 188724 |
| 2023-10-27 | 151.64 | $146.46 | 160125 |
| 2023-10-26 | 152.19 | $146.88 | 253906 |
| 2023-10-25 | 152.75 | $149.07 | 124800 |
| 2023-10-24 | 153.13 | $151.30 | 44400 |
| 2023-10-23 | 153.33 | $150.14 | 129500 |
| 2023-10-20 | 153.66 | $150.27 | 235800 |
| 2023-10-19 | 154.02 | $152.13 | 223600 |
| 2023-10-18 | 154.22 | $153.33 | 75800 |
| 2023-10-17 | 154.31 | $155.26 | 64231 |
| 2023-10-16 | 154.21 | $155.43 | 75300 |
| 2023-10-13 | 154.08 | $153.88 | 111400 |
| 2023-10-12 | 154.11 | $154.70 | 60513 |
| 2023-10-11 | 154.04 | $155.44 | 61600 |
| 2023-10-10 | 153.90 | $154.77 | 73700 |
| 2023-10-09 | 153.80 | $154.01 | 53336 |
| 2023-10-06 | 153.78 | $153.08 | 109100 |
| 2023-10-05 | 153.86 | $151.16 | 47719 |
| 2023-10-04 | 154.14 | $151.25 | 74245 |
| 2023-10-03 | 154.44 | $150.10 | 71705 |
| 2023-10-02 | 154.90 | $152.21 | 76800 |
| 2023-09-29 | 155.18 | $151.87 | 63032 |
| 2023-09-28 | 155.53 | $152.21 | 56637 |
| 2023-09-27 | 155.88 | $151.31 | 117500 |
| 2023-09-26 | 156.36 | $151.30 | 120002 |
| 2023-09-25 | 156.90 | $153.56 | 115828 |
| 2023-09-22 | 157.25 | $152.95 | 55008 |
| 2023-09-21 | 157.70 | $153.27 | 59421 |
| 2023-09-20 | 158.17 | $156.30 | 58114 |
| 2023-09-19 | 158.36 | $158.00 | 30162 |
| 2023-09-18 | 158.40 | $158.35 | 111601 |
| 2023-09-15 | 158.41 | $158.13 | 64800 |
| 2023-09-14 | 158.44 | $160.15 | 47100 |
| 2023-09-13 | 158.26 | $158.95 | 49349 |
| 2023-09-12 | 158.18 | $158.58 | 46700 |
| 2023-09-11 | 158.14 | $159.61 | 42000 |
| 2023-09-08 | 157.99 | $158.34 | 29700 |
| 2023-09-07 | 157.95 | $157.97 | 41200 |
| 2023-09-06 | 157.95 | $158.35 | 62331 |
| 2023-09-05 | 157.90 | $159.61 | 52432 |
| 2023-09-01 | 157.73 | $159.96 | 36522 |
| 2023-08-31 | 157.49 | $159.76 | 44403 |
| 2023-08-30 | 157.25 | $159.85 | 82600 |
| 2023-08-29 | 156.98 | $159.17 | 86800 |
| 2023-08-28 | 156.75 | $156.87 | 80809 |
| 2023-08-25 | 156.73 | $155.94 | 251245 |
| 2023-08-24 | 156.82 | $154.74 | 84200 |
| 2023-08-23 | 157.04 | $157.06 | 56116 |
| 2023-08-22 | 157.03 | $155.27 | 97537 |
| 2023-08-21 | 157.22 | $155.62 | 57100 |
| 2023-08-18 | 157.39 | $154.37 | 73700 |
| 2023-08-17 | 157.70 | $154.34 | 73833 |
| 2023-08-16 | 158.06 | $155.50 | 59018 |
| 2023-08-15 | 158.33 | $156.64 | 49200 |
| 2023-08-14 | 158.51 | $158.43 | 49247 |
| 2023-08-11 | 158.51 | $157.42 | 49900 |
| 2023-08-10 | 158.63 | $157.57 | 62764 |
| 2023-08-09 | 158.74 | $157.36 | 42500 |
| 2023-08-08 | 158.89 | $158.65 | 54907 |
| 2023-08-07 | 158.91 | $159.28 | 102300 |
| 2023-08-04 | 158.87 | $157.88 | 92521 |
| 2023-08-03 | 158.98 | $158.56 | 89700 |
| 2023-08-02 | 159.02 | $158.95 | 88125 |
| 2023-08-01 | 159.03 | $161.36 | 69207 |
| 2023-07-31 | 158.78 | $161.80 | 48621 |
| 2023-07-28 | 158.46 | $161.53 | 81800 |
| 2023-07-27 | 158.14 | $159.77 | 73820 |
| 2023-07-26 | 157.97 | $160.70 | 66015 |
| 2023-07-25 | 157.68 | $160.76 | 66048 |
| 2023-07-24 | 157.36 | $160.26 | 232025 |
| 2023-07-21 | 157.05 | $159.51 | 38500 |
| 2023-07-20 | 156.80 | $159.52 | 58723 |
| 2023-07-19 | 156.51 | $160.70 | 85717 |
| 2023-07-18 | 156.07 | $160.37 | 81300 |
| 2023-07-17 | 155.61 | $159.17 | 79400 |
| 2023-07-14 | 155.24 | $158.56 | 88300 |
| 2023-07-13 | 154.89 | $158.54 | 61200 |
| 2023-07-12 | 154.51 | $157.05 | 60018 |
| 2023-07-11 | 154.24 | $155.82 | 57820 |
| 2023-07-10 | 154.07 | $154.83 | 61529 |
| 2023-07-07 | 153.99 | $154.73 | 49700 |
| 2023-07-06 | 153.92 | $155.28 | 53905 |
| 2023-07-05 | 153.77 | $156.56 | 78121 |
| 2023-07-03 | 153.48 | $156.68 | 20700 |
| 2023-06-30 | 153.14 | $156.46 | 367061 |
| 2023-06-29 | 152.79 | $154.63 | 52116 |
| 2023-06-28 | 152.60 | $154.11 | 72247 |
| 2023-06-27 | 152.44 | $154.06 | 80840 |
| 2023-06-26 | 152.27 | $152.42 | 69545 |
| 2023-06-23 | 152.25 | $153.40 | 51133 |
| 2023-06-22 | 152.13 | $155.09 | 65400 |
| 2023-06-21 | 151.82 | $154.29 | 77000 |
| 2023-06-20 | 151.56 | $155.21 | 63833 |
| 2023-06-16 | 151.18 | $155.94 | 97700 |
| 2023-06-15 | 150.68 | $156.50 | 78812 |
| 2023-06-14 | 150.06 | $154.50 | 102315 |
| 2023-06-13 | 149.59 | $154.28 | 63338 |
| 2023-06-12 | 149.10 | $153.29 | 56106 |
| 2023-06-09 | 148.66 | $151.86 | 50500 |
| 2023-06-08 | 148.32 | $151.54 | 44207 |
| 2023-06-07 | 147.99 | $150.43 | 35200 |
| 2023-06-06 | 147.73 | $151.35 | 67514 |
| 2023-06-05 | 147.35 | $151.11 | 78706 |
| 2023-06-02 | 146.95 | $151.43 | 111200 |
| 2023-06-01 | 146.48 | $149.45 | 53937 |
| 2023-05-31 | 146.17 | $147.88 | 45326 |
| 2023-05-30 | 145.99 | $148.66 | 54619 |
| 2023-05-26 | 145.70 | $148.53 | 50135 |
| 2023-05-25 | 145.41 | $146.47 | 52600 |
| 2023-05-24 | 145.30 | $145.00 | 65600 |
| 2023-05-23 | 145.33 | $145.87 | 194800 |
| 2023-05-22 | 145.27 | $147.62 | 64814 |
| 2023-05-19 | 145.02 | $147.55 | 115000 |
| 2023-05-18 | 144.76 | $147.72 | 65500 |
| 2023-05-17 | 144.44 | $146.31 | 57200 |
| 2023-05-16 | 144.25 | $144.48 | 44800 |
| 2023-05-15 | 144.22 | $145.22 | 53614 |
| 2023-05-12 | 144.12 | $144.84 | 34100 |
| 2023-05-11 | 144.04 | $145.07 | 48100 |
| 2023-05-10 | 143.93 | $145.20 | 66500 |
| 2023-05-09 | 143.80 | $144.46 | 43200 |
| 2023-05-08 | 143.73 | $145.17 | 47227 |
| 2023-05-05 | 143.58 | $144.92 | 86300 |
| 2023-05-04 | 143.44 | $142.31 | 56132 |
| 2023-05-03 | 143.55 | $143.19 | 61500 |
| 2023-05-02 | 143.59 | $144.27 | 53924 |
| 2023-05-01 | 143.52 | $145.81 | 38100 |
| 2023-04-28 | 143.28 | $145.83 | 61700 |
| 2023-04-27 | 143.01 | $144.64 | 60813 |
| 2023-04-26 | 142.84 | $141.80 | 73200 |
| 2023-04-25 | 142.95 | $142.11 | 71400 |
| 2023-04-24 | 143.04 | $144.35 | 60416 |
| 2023-04-21 | 142.90 | $144.27 | 97420 |
| 2023-04-20 | 142.76 | $144.19 | 39636 |
| 2023-04-19 | 142.61 | $145.02 | 47027 |
| 2023-04-18 | 142.35 | $145.06 | 50000 |
| 2023-04-17 | 142.07 | $144.95 | 47200 |
| 2023-04-14 | 141.77 | $144.55 | 54632 |
| 2023-04-13 | 141.47 | $144.80 | 60227 |
| 2023-04-12 | 141.12 | $142.71 | 75311 |
| 2023-04-11 | 140.95 | $143.30 | 45100 |
| 2023-04-10 | 140.71 | $143.44 | 54947 |
| 2023-04-06 | 140.42 | $143.48 | 84136 |
| 2023-04-05 | 140.10 | $142.84 | 77821 |
| 2023-04-04 | 139.81 | $143.18 | 52002 |
| 2023-04-03 | 139.45 | $143.81 | 69516 |
| 2023-03-31 | 139.00 | $143.14 | 43700 |
| 2023-03-30 | 138.56 | $141.25 | 39700 |
| 2023-03-29 | 138.28 | $140.40 | 71725 |
| 2023-03-28 | 138.05 | $138.42 | 82600 |
| 2023-03-27 | 138.01 | $138.78 | 63443 |
| 2023-03-24 | 137.93 | $138.67 | 54100 |
| 2023-03-23 | 137.86 | $137.81 | 108501 |
| 2023-03-22 | 137.86 | $137.84 | 37728 |
| 2023-03-21 | 137.86 | $139.96 | 84046 |
| 2023-03-20 | 137.64 | $138.17 | 116200 |
| 2023-03-17 | 137.59 | $137.05 | 46600 |
| 2023-03-16 | 137.64 | $138.44 | 110300 |
| 2023-03-15 | 137.56 | $135.97 | 131000 |
| 2023-03-14 | 137.73 | $136.40 | 95321 |
| 2023-03-13 | 137.87 | $134.07 | 128735 |
| 2023-03-10 | 138.27 | $134.01 | 153414 |
| 2023-03-09 | 138.71 | $135.76 | 132300 |
| 2023-03-08 | 139.03 | $138.23 | 187900 |
| 2023-03-07 | 139.11 | $138.08 | 436724 |
| 2023-03-06 | 139.22 | $140.11 | 46800 |
| 2023-03-03 | 139.12 | $139.84 | 81733 |
| 2023-03-02 | 139.05 | $137.55 | 43202 |
| 2023-03-01 | 139.21 | $136.64 | 34328 |
| 2023-02-28 | 139.48 | $137.26 | 36439 |
| 2023-02-27 | 139.71 | $137.74 | 52840 |
| 2023-02-24 | 139.92 | $137.18 | 94027 |
| 2023-02-23 | 140.21 | $138.73 | 79148 |
| 2023-02-22 | 140.36 | $138.02 | 47000 |
| 2023-02-21 | 140.61 | $138.17 | 52930 |
| 2023-02-17 | 140.86 | $140.98 | 40900 |
| 2023-02-16 | 140.85 | $141.33 | 53900 |
| 2023-02-15 | 140.80 | $143.34 | 36300 |
| 2023-02-14 | 140.53 | $142.90 | 49700 |
| 2023-02-13 | 140.28 | $142.94 | 42634 |
| 2023-02-10 | 140.00 | $141.26 | 60500 |
| 2023-02-09 | 139.87 | $140.97 | 54234 |
| 2023-02-08 | 139.76 | $142.23 | 71700 |
| 2023-02-07 | 139.50 | $143.85 | 43131 |
| 2023-02-06 | 139.04 | $141.85 | 147237 |
| 2023-02-03 | 138.74 | $142.74 | 139600 |
| 2023-02-02 | 138.32 | $144.18 | 98210 |
| 2023-02-01 | 137.70 | $141.94 | 113800 |
| 2023-01-31 | 137.26 | $140.51 | 70929 |
| 2023-01-30 | 136.92 | $138.55 | 51100 |
| 2023-01-27 | 136.74 | $140.42 | 44807 |
| 2023-01-26 | 136.36 | $140.02 | 85620 |
| 2023-01-25 | 135.97 | $138.44 | 55206 |
| 2023-01-24 | 135.71 | $138.47 | 43700 |
| 2023-01-23 | 135.42 | $138.58 | 36900 |
| 2023-01-20 | 135.09 | $136.92 | 56600 |
| 2023-01-19 | 134.90 | $134.35 | 39213 |
| 2023-01-18 | 134.95 | $135.27 | 51443 |
| 2023-01-17 | 134.92 | $137.44 | 49500 |
| 2023-01-13 | 134.65 | $137.72 | 64251 |
| 2023-01-12 | 134.33 | $137.09 | 59514 |
| 2023-01-11 | 134.04 | $136.61 | 58823 |
| 2023-01-10 | 133.77 | $134.86 | 55100 |
| 2023-01-09 | 133.66 | $133.92 | 58100 |
| 2023-01-06 | 133.63 | $134.01 | 114700 |
| 2023-01-05 | 133.59 | $131.13 | 184600 |
| 2023-01-04 | 133.85 | $132.70 | 95016 |
| 2023-01-03 | 133.97 | $131.83 | 106659 |
| 2022-12-30 | 134.19 | $132.40 | 228800 |
| 2022-12-29 | 134.38 | $132.70 | 73500 |
| 2022-12-28 | 134.56 | $130.37 | 122110 |
| 2022-12-27 | 135.00 | $131.89 | 71405 |
| 2022-12-23 | 135.33 | $132.49 | 103500 |
| 2022-12-22 | 135.63 | $131.80 | 87100 |
| 2022-12-21 | 136.03 | $134.45 | 83717 |
| 2022-12-20 | 136.20 | $132.51 | 66330 |
| 2022-12-19 | 136.59 | $132.33 | 58400 |
| 2022-12-16 | 137.03 | $133.51 | 256900 |
| 2022-12-15 | 137.40 | $135.09 | 102100 |
| 2022-12-14 | 137.65 | $138.55 | 85700 |
| 2022-12-13 | 137.55 | $139.41 | 87034 |
| 2022-12-12 | 137.36 | $138.31 | 86333 |
| 2022-12-09 | 137.26 | $136.42 | 57911 |
| 2022-12-08 | 137.34 | $137.43 | 56800 |
| 2022-12-07 | 137.34 | $136.31 | 56100 |
| 2022-12-06 | 137.44 | $136.53 | 77900 |
| 2022-12-05 | 137.54 | $138.73 | 77706 |
| 2022-12-02 | 137.41 | $141.17 | 90700 |
| 2022-12-01 | 137.02 | $141.40 | 60922 |
| 2022-11-30 | 136.56 | $141.49 | 195845 |
| 2022-11-29 | 136.04 | $137.00 | 33633 |
| 2022-11-28 | 135.94 | $137.44 | 59600 |
| 2022-11-25 | 135.78 | $139.46 | 15601 |
| 2022-11-23 | 135.39 | $139.67 | 62900 |
| 2022-11-22 | 134.94 | $138.65 | 42100 |
| 2022-11-21 | 134.55 | $136.86 | 58828 |
| 2022-11-18 | 134.31 | $137.46 | 71000 |
| 2022-11-17 | 133.98 | $136.94 | 101443 |
| 2022-11-16 | 133.67 | $137.32 | 72800 |
| 2022-11-15 | 133.28 | $138.33 | 122600 |
| 2022-11-14 | 132.75 | $137.16 | 584600 |
| 2022-11-11 | 132.28 | $138.32 | 114500 |
| 2022-11-10 | 131.65 | $136.78 | 282100 |
| 2022-11-09 | 131.11 | $129.70 | 106716 |
| 2022-11-08 | 131.26 | $132.45 | 86300 |
| 2022-11-07 | 131.13 | $131.81 | 69940 |
| 2022-11-04 | 131.06 | $130.44 | 216806 |
| 2022-11-03 | 131.13 | $128.77 | 111600 |
| 2022-11-02 | 131.37 | $130.34 | 157833 |
| 2022-11-01 | 131.48 | $133.71 | 77940 |
| 2022-10-31 | 131.25 | $134.39 | 180546 |
| 2022-10-28 | 130.92 | $135.53 | 89946 |
| 2022-10-27 | 130.43 | $132.27 | 88300 |
| 2022-10-26 | 130.24 | $133.21 | 63100 |
| 2022-10-25 | 129.93 | $134.48 | 65934 |
| 2022-10-24 | 129.45 | $132.43 | 100645 |
| 2022-10-21 | 129.13 | $130.91 | 88322 |
| 2022-10-20 | 128.94 | $127.80 | 84544 |
| 2022-10-19 | 129.07 | $128.71 | 117433 |
| 2022-10-18 | 129.10 | $129.41 | 180832 |
| 2022-10-17 | 129.07 | $128.06 | 136200 |
| 2022-10-14 | 129.18 | $124.80 | 148100 |
| 2022-10-13 | 129.64 | $127.51 | 206200 |
| 2022-10-12 | 129.86 | $124.31 | 124545 |
| 2022-10-11 | 130.45 | $124.54 | 170640 |
| 2022-10-10 | 131.07 | $125.48 | 109500 |
| 2022-10-07 | 131.66 | $126.53 | 71231 |
| 2022-10-06 | 132.19 | $130.27 | 91219 |
| 2022-10-05 | 132.40 | $131.58 | 119900 |
| 2022-10-04 | 132.48 | $131.73 | 152200 |
| 2022-10-03 | 132.56 | $127.87 | 243944 |
| 2022-09-30 | 133.06 | $124.82 | 338300 |
| 2022-09-29 | 133.92 | $126.80 | 157400 |
| 2022-09-28 | 134.67 | $129.53 | 192248 |
| 2022-09-27 | 135.21 | $127.69 | 87300 |
| 2022-09-26 | 136.01 | $127.98 | 188832 |
| 2022-09-23 | 136.85 | $129.10 | 184100 |
| 2022-09-22 | 137.67 | $131.36 | 164929 |
| 2022-09-21 | 138.33 | $132.33 | 192000 |
| 2022-09-20 | 138.96 | $134.71 | 135106 |
| 2022-09-19 | 139.41 | $136.09 | 137831 |
| 2022-09-16 | 139.76 | $135.15 | 94323 |
| 2022-09-15 | 140.25 | $136.08 | 145200 |
| 2022-09-14 | 140.68 | $137.62 | 119700 |
| 2022-09-13 | 141.01 | $136.96 | 146900 |
| 2022-09-12 | 141.43 | $143.41 | 128722 |
| 2022-09-09 | 141.22 | $141.78 | 77003 |
| 2022-09-08 | 141.17 | $139.55 | 93600 |
| 2022-09-07 | 141.34 | $138.58 | 113419 |
| 2022-09-06 | 141.63 | $136.26 | 113845 |
| 2022-09-02 | 142.19 | $136.76 | 142510 |
| 2022-09-01 | 142.76 | $138.32 | 109400 |
| 2022-08-31 | 143.23 | $137.77 | 167502 |
| 2022-08-30 | 143.81 | $138.95 | 80800 |
| 2022-08-29 | 144.32 | $140.45 | 73600 |
| 2022-08-26 | 144.72 | $141.45 | 91048 |
| 2022-08-25 | 145.07 | $146.39 | 64400 |
| 2022-08-24 | 144.93 | $144.32 | 52633 |
| 2022-08-23 | 144.99 | $143.95 | 390200 |
| 2022-08-22 | 145.10 | $144.40 | 109900 |
| 2022-08-19 | 145.18 | $147.48 | 50318 |
| 2022-08-18 | 144.93 | $149.39 | 44100 |
| 2022-08-17 | 144.46 | $149.21 | 128924 |
| 2022-08-16 | 143.97 | $150.20 | 91701 |
| 2022-08-15 | 143.31 | $149.96 | 44100 |
| 2022-08-12 | 142.61 | $149.20 | 103727 |
| 2022-08-11 | 141.92 | $146.66 | 132536 |
| 2022-08-10 | 141.42 | $146.81 | 63409 |
| 2022-08-09 | 140.85 | $143.74 | 131141 |
| 2022-08-08 | 140.54 | $144.44 | 63000 |
| 2022-08-05 | 140.13 | $144.71 | 41940 |
| 2022-08-04 | 139.65 | $145.15 | 86100 |
| 2022-08-03 | 139.07 | $145.12 | 101325 |
| 2022-08-02 | 138.44 | $142.54 | 347600 |
| 2022-08-01 | 138.00 | $143.47 | 82300 |
| 2022-07-29 | 137.43 | $143.90 | 203313 |
| 2022-07-28 | 136.75 | $141.58 | 73548 |
| 2022-07-27 | 136.24 | $140.04 | 111713 |
| 2022-07-26 | 135.84 | $136.28 | 87043 |
| 2022-07-25 | 135.79 | $138.10 | 123800 |
| 2022-07-22 | 135.55 | $138.06 | 80709 |
| 2022-07-21 | 135.28 | $139.54 | 102100 |
| 2022-07-20 | 134.84 | $137.97 | 153054 |
| 2022-07-19 | 134.51 | $137.15 | 174266 |
| 2022-07-18 | 134.23 | $133.57 | 120234 |
| 2022-07-15 | 134.30 | $134.78 | 117800 |
| 2022-07-14 | 134.25 | $132.24 | 98408 |
| 2022-07-13 | 134.46 | $132.51 | 157900 |
| 2022-07-12 | 134.66 | $133.16 | 80229 |
| 2022-07-11 | 134.82 | $134.47 | 185749 |
| 2022-07-08 | 134.86 | $136.08 | 137900 |
| 2022-07-07 | 134.73 | $136.10 | 125000 |
| 2022-07-06 | 134.59 | $134.09 | 109056 |
| 2022-07-05 | 134.64 | $133.66 | 144120 |
| 2022-07-01 | 134.74 | $133.09 | 153600 |
| 2022-06-30 | 134.91 | $131.81 | 179100 |
| 2022-06-29 | 135.24 | $132.98 | 136700 |
| 2022-06-28 | 135.48 | $132.99 | 137046 |
| 2022-06-27 | 135.74 | $135.91 | 123500 |
| 2022-06-24 | 135.72 | $136.49 | 123540 |
| 2022-06-23 | 135.64 | $132.41 | 159614 |
| 2022-06-22 | 135.98 | $131.48 | 122400 |
| 2022-06-21 | 136.46 | $131.72 | 191238 |
| 2022-06-17 | 136.96 | $128.36 | 219409 |
| 2022-06-16 | 137.86 | $128.05 | 244321 |
| 2022-06-15 | 138.89 | $132.22 | 158602 |
| 2022-06-14 | 139.60 | $130.11 | 361000 |
| 2022-06-13 | 140.59 | $130.52 | 229300 |
| 2022-06-10 | 141.65 | $135.68 | 136600 |
| 2022-06-09 | 142.28 | $139.80 | 77200 |
| 2022-06-08 | 142.55 | $143.30 | 79149 |
| 2022-06-07 | 142.47 | $144.65 | 64304 |
| 2022-06-06 | 142.24 | $143.29 | 63140 |
| 2022-06-03 | 142.12 | $142.91 | 143800 |
| 2022-06-02 | 142.04 | $145.45 | 167202 |
| 2022-06-01 | 141.68 | $142.72 | 64600 |
| 2022-05-31 | 141.57 | $143.78 | 143912 |
| 2022-05-27 | 141.34 | $144.47 | 100800 |
| 2022-05-26 | 141.01 | $141.00 | 112115 |
| 2022-05-25 | 141.01 | $138.26 | 81600 |
| 2022-05-24 | 141.30 | $137.01 | 142100 |
| 2022-05-23 | 141.76 | $138.19 | 96637 |
| 2022-05-20 | 142.13 | $135.54 | 152125 |
| 2022-05-19 | 142.83 | $135.57 | 165200 |
| 2022-05-18 | 143.59 | $136.46 | 233900 |
| 2022-05-17 | 144.34 | $142.22 | 298300 |
| 2022-05-16 | 144.56 | $139.47 | 108300 |
| 2022-05-13 | 145.10 | $140.03 | 131419 |
| 2022-05-12 | 145.63 | $136.68 | 304900 |
| 2022-05-11 | 146.57 | $137.00 | 271321 |
| 2022-05-10 | 147.58 | $139.34 | 313223 |
| 2022-05-09 | 148.45 | $138.96 | 285400 |
| 2022-05-06 | 149.45 | $143.69 | 237200 |
| 2022-05-05 | 150.05 | $144.42 | 243110 |
| 2022-05-04 | 150.65 | $149.99 | 346500 |
| 2022-05-03 | 150.72 | $145.63 | 248000 |
| 2022-05-02 | 151.25 | $145.15 | 229721 |
| 2022-04-29 | 151.90 | $144.08 | 240200 |
| 2022-04-28 | 152.72 | $149.78 | 323700 |
| 2022-04-27 | 153.03 | $145.88 | 1.5M |
| 2022-04-26 | 153.78 | $145.56 | 200500 |
| 2022-04-25 | 154.64 | $149.94 | 192345 |
| 2022-04-22 | 155.14 | $148.98 | 162330 |
| 2022-04-21 | 155.79 | $153.20 | 134600 |
| 2022-04-20 | 156.06 | $155.56 | 161500 |
| 2022-04-19 | 156.11 | $156.02 | 61000 |
| 2022-04-18 | 156.12 | $153.52 | 102900 |
| 2022-04-14 | 156.40 | $153.61 | 68405 |
| 2022-04-13 | 156.69 | $155.64 | 93740 |
| 2022-04-12 | 156.80 | $153.82 | 119300 |
| 2022-04-11 | 157.11 | $154.45 | 96700 |
| 2022-04-08 | 157.40 | $157.31 | 90300 |
| 2022-04-07 | 157.40 | $157.88 | 207314 |
| 2022-04-06 | 157.35 | $157.09 | 130800 |
| 2022-04-05 | 157.38 | $158.87 | 104000 |
| 2022-04-04 | 157.23 | $161.07 | 96904 |
| 2022-04-01 | 156.82 | $159.46 | 119500 |
| 2022-03-31 | 156.54 | $159.04 | 157217 |
| 2022-03-30 | 156.28 | $161.52 | 123600 |
| 2022-03-29 | 155.73 | $162.54 | 806932 |
| 2022-03-28 | 155.01 | $160.55 | 91870 |
| 2022-03-25 | 154.43 | $159.18 | 91106 |
| 2022-03-24 | 153.93 | $158.56 | 66144 |
| 2022-03-23 | 153.44 | $156.62 | 180100 |
| 2022-03-22 | 153.11 | $158.65 | 55300 |
| 2022-03-21 | 152.52 | $156.68 | 118500 |
| 2022-03-18 | 152.08 | $156.72 | 104800 |
| 2022-03-17 | 151.60 | $154.77 | 143600 |
| 2022-03-16 | 151.26 | $152.79 | 166000 |
| 2022-03-15 | 151.10 | $149.34 | 101524 |
| 2022-03-14 | 151.29 | $146.00 | 188338 |
| 2022-03-11 | 151.84 | $147.19 | 134638 |
| 2022-03-10 | 152.33 | $149.29 | 149600 |
| 2022-03-09 | 152.65 | $149.99 | 269726 |
| 2022-03-08 | 152.94 | $146.02 | 277041 |
| 2022-03-07 | 153.66 | $147.16 | 331729 |
| 2022-03-04 | 154.35 | $151.68 | 152328 |
| 2022-03-03 | 154.63 | $153.01 | 261649 |
| 2022-03-02 | 154.80 | $154.06 | 186100 |
| 2022-03-01 | 154.88 | $151.45 | 253146 |
| 2022-02-28 | 155.24 | $153.76 | 234843 |
| 2022-02-25 | 155.39 | $153.93 | 220700 |
| 2022-02-24 | 155.55 | $150.64 | 425900 |
| 2022-02-23 | 156.06 | $148.35 | 210400 |
| 2022-02-22 | 156.88 | $151.05 | 195222 |
| 2022-02-18 | 157.49 | $152.73 | 211410 |
| 2022-02-17 | 157.99 | $154.00 | 150300 |
| 2022-02-16 | 158.41 | $157.46 | 155900 |
| 2022-02-15 | 158.51 | $157.30 | 154938 |
| 2022-02-14 | 158.64 | $154.78 | 307900 |
| 2022-02-11 | 159.04 | $155.21 | 273741 |
| 2022-02-10 | 159.45 | $158.57 | 126913 |
| 2022-02-09 | 159.54 | $161.46 | 206100 |
| 2022-02-08 | 159.34 | $159.18 | 85900 |
| 2022-02-07 | 159.35 | $157.83 | 110700 |
| 2022-02-04 | 159.51 | $158.61 | 116600 |
| 2022-02-03 | 159.61 | $157.53 | 139400 |
| 2022-02-02 | 159.83 | $161.65 | 113222 |
| 2022-02-01 | 159.64 | $160.36 | 163605 |
| 2022-01-31 | 159.56 | $159.15 | 136409 |
| 2022-01-28 | 159.60 | $156.07 | 118268 |
| 2022-01-27 | 159.97 | $152.06 | 197611 |
| 2022-01-26 | 160.81 | $152.87 | 366920 |
| 2022-01-25 | 161.64 | $153.03 | 352134 |
| 2022-01-24 | 162.55 | $155.06 | 465311 |
| 2022-01-21 | 163.34 | $154.70 | 356400 |
| 2022-01-20 | 164.25 | $157.91 | 145532 |
| 2022-01-19 | 164.91 | $159.63 | 69742 |
| 2022-01-18 | 165.47 | $161.23 | 90900 |
| 2022-01-14 | 165.92 | $164.11 | 88304 |
| 2022-01-13 | 166.11 | $163.92 | 98747 |
| 2022-01-12 | 166.34 | $166.61 | 92424 |
| 2022-01-11 | 166.31 | $166.15 | 98100 |
| 2022-01-10 | 166.32 | $164.65 | 156000 |
| 2022-01-07 | 166.50 | $164.74 | 71135 |
| 2022-01-06 | 166.69 | $165.30 | 140417 |
| 2022-01-05 | 166.83 | $165.66 | 167624 |
| 2022-01-04 | 166.95 | $168.99 | 79003 |
| 2022-01-03 | 166.74 | $169.35 | 110701 |
| 2021-12-31 | 166.47 | $168.08 | 57003 |
| 2021-12-30 | 166.30 | $168.71 | 67160 |
| 2021-12-29 | 166.04 | $169.16 | 86844 |
| 2021-12-28 | 165.71 | $169.00 | 70512 |
| 2021-12-27 | 165.37 | $169.23 | 59423 |
| 2021-12-23 | 164.96 | $167.56 | 61412 |
| 2021-12-22 | 164.69 | $166.53 | 61734 |
| 2021-12-21 | 164.49 | $164.70 | 54500 |
| 2021-12-20 | 164.47 | $161.91 | 190500 |
| 2021-12-17 | 164.74 | $163.67 | 70800 |
| 2021-12-16 | 164.85 | $165.33 | 193738 |
| 2021-12-15 | 164.80 | $167.05 | 90303 |
| 2021-12-14 | 164.57 | $164.35 | 59400 |
| 2021-12-13 | 164.59 | $165.43 | 47435 |
| 2021-12-10 | 164.50 | $167.08 | 53000 |
| 2021-12-09 | 164.23 | $165.49 | 53624 |
| 2021-12-08 | 164.10 | $166.55 | 108200 |
| 2021-12-07 | 163.84 | $166.05 | 57100 |
| 2021-12-06 | 163.60 | $162.65 | 51042 |
| 2021-12-03 | 163.70 | $160.67 | 124400 |
| 2021-12-02 | 164.02 | $162.35 | 140500 |
| 2021-12-01 | 164.20 | $160.26 | 232039 |
| 2021-11-30 | 164.61 | $162.34 | 92951 |
| 2021-11-29 | 164.85 | $165.13 | 131200 |
| 2021-11-26 | 164.82 | $163.14 | 70300 |
| 2021-11-24 | 165.00 | $166.48 | 65883 |
| 2021-11-23 | 164.85 | $166.13 | 88314 |
| 2021-11-22 | 164.71 | $165.99 | 63400 |
| 2021-11-19 | 164.58 | $166.70 | 40300 |
| 2021-11-18 | 164.35 | $167.01 | 45100 |
| 2021-11-17 | 164.07 | $166.32 | 48600 |
| 2021-11-16 | 163.84 | $166.67 | 39900 |
| 2021-11-15 | 163.54 | $165.90 | 50923 |
| 2021-11-12 | 163.29 | $166.01 | 38652 |
| 2021-11-11 | 163.00 | $164.64 | 31300 |
| 2021-11-10 | 162.83 | $164.62 | 106510 |
| 2021-11-09 | 162.64 | $166.08 | 84234 |
| 2021-11-08 | 162.28 | $166.66 | 58900 |
| 2021-11-05 | 161.82 | $166.53 | 51525 |
| 2021-11-04 | 161.33 | $166.10 | 56628 |
| 2021-11-03 | 160.82 | $165.25 | 38805 |
| 2021-11-02 | 160.36 | $164.18 | 50533 |
| 2021-11-01 | 159.96 | $163.54 | 133900 |
| 2021-10-29 | 159.58 | $163.42 | 295205 |
| 2021-10-28 | 159.17 | $163.00 | 58620 |
| 2021-10-27 | 158.77 | $161.55 | 86130 |
| 2021-10-26 | 158.48 | $162.07 | 65400 |
| 2021-10-25 | 158.10 | $161.76 | 48921 |
| 2021-10-22 | 157.72 | $160.88 | 45900 |
| 2021-10-21 | 157.38 | $161.36 | 116638 |
| 2021-10-20 | 156.96 | $160.76 | 56638 |
| 2021-10-19 | 156.56 | $160.31 | 52143 |
| 2021-10-18 | 156.17 | $159.07 | 65149 |
| 2021-10-15 | 155.87 | $158.49 | 51546 |
| 2021-10-14 | 155.59 | $157.15 | 47900 |
| 2021-10-13 | 155.42 | $154.57 | 76100 |
| 2021-10-12 | 155.51 | $153.92 | 59919 |
| 2021-10-11 | 155.68 | $154.35 | 109800 |
| 2021-10-08 | 155.82 | $155.45 | 94538 |
| 2021-10-07 | 155.86 | $155.75 | 150000 |
| 2021-10-06 | 155.87 | $154.45 | 65706 |
| 2021-10-05 | 156.02 | $153.65 | 40831 |
| 2021-10-04 | 156.27 | $152.00 | 251900 |
| 2021-10-01 | 156.72 | $154.24 | 64518 |
| 2021-09-30 | 156.98 | $152.39 | 298711 |
| 2021-09-29 | 157.47 | $154.09 | 79412 |
| 2021-09-28 | 157.82 | $154.40 | 69400 |
| 2021-09-27 | 158.18 | $157.86 | 50149 |
| 2021-09-24 | 158.22 | $158.45 | 89400 |
| 2021-09-23 | 158.19 | $158.14 | 57200 |
| 2021-09-22 | 158.20 | $156.42 | 49900 |
| 2021-09-21 | 158.39 | $155.02 | 56542 |
| 2021-09-20 | 158.74 | $154.94 | 115700 |
| 2021-09-17 | 159.14 | $157.79 | 36500 |
| 2021-09-16 | 159.28 | $159.22 | 32318 |
| 2021-09-15 | 159.29 | $159.44 | 34518 |
| 2021-09-14 | 159.27 | $158.13 | 56563 |
| 2021-09-13 | 159.39 | $158.90 | 138422 |
| 2021-09-10 | 159.44 | $158.63 | 100300 |
| 2021-09-09 | 159.53 | $159.90 | 71847 |
| 2021-09-08 | 159.49 | $160.65 | 58817 |
| 2021-09-07 | 159.37 | $160.88 | 84331 |
| 2021-09-03 | 159.21 | $161.28 | 40200 |
| 2021-09-02 | 158.99 | $161.18 | 77434 |
| 2021-09-01 | 158.76 | $160.85 | 48730 |
| 2021-08-31 | 158.54 | $160.78 | 146717 |
| 2021-08-30 | 158.31 | $161.08 | 62400 |
| 2021-08-27 | 158.02 | $160.10 | 45304 |
| 2021-08-26 | 157.80 | $158.88 | 130200 |
| 2021-08-25 | 157.68 | $159.76 | 66213 |
| 2021-08-24 | 157.46 | $159.56 | 52400 |
| 2021-08-23 | 157.24 | $159.34 | 75500 |
| 2021-08-20 | 157.02 | $157.92 | 56334 |
| 2021-08-19 | 156.93 | $156.59 | 83700 |
| 2021-08-18 | 156.96 | $156.44 | 54400 |
| 2021-08-17 | 157.02 | $158.05 | 106900 |
| 2021-08-16 | 156.91 | $159.07 | 80100 |
| 2021-08-13 | 156.68 | $158.73 | 62400 |
| 2021-08-12 | 156.47 | $158.31 | 29200 |
| 2021-08-11 | 156.27 | $157.71 | 43742 |
| 2021-08-10 | 156.12 | $157.60 | 54700 |
| 2021-08-09 | 155.97 | $157.55 | 59600 |
| 2021-08-06 | 155.80 | $157.55 | 115442 |
| 2021-08-05 | 155.61 | $157.42 | 29142 |
| 2021-08-04 | 155.42 | $156.53 | 59033 |
| 2021-08-03 | 155.31 | $157.12 | 90422 |
| 2021-08-02 | 155.12 | $155.90 | 122931 |
| 2021-07-30 | 155.04 | $156.15 | 47441 |
| 2021-07-29 | 154.92 | $157.15 | 82142 |
| 2021-07-28 | 154.68 | $156.67 | 66707 |
| 2021-07-27 | 154.47 | $156.74 | 37900 |
| 2021-07-26 | 154.24 | $157.52 | 91600 |
| 2021-07-23 | 153.89 | $157.12 | 39500 |
| 2021-07-22 | 153.55 | $155.49 | 66600 |
| 2021-07-21 | 153.35 | $154.98 | 46500 |
| 2021-07-20 | 153.17 | $153.78 | 57728 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
273.89
2026-07-17
Close Price
$272.04
Vol: 72200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
127.37
Average
184.98
Maximum
276.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 273.89 | $272.04 | 72200 |
| 2026-07-16 | 273.98 | $275.03 | 54200 |
| 2026-07-15 | 273.78 | $277.01 | 106000 |
| 2026-07-14 | 273.39 | $275.50 | 81300 |
| 2026-07-13 | 273.13 | $274.27 | 94220 |
| 2026-07-10 | 272.97 | $276.79 | 101201 |
| 2026-07-09 | 272.51 | $275.58 | 57926 |
| 2026-07-08 | 272.15 | $273.30 | 140500 |
| 2026-07-07 | 271.99 | $273.88 | 88905 |
| 2026-07-06 | 271.76 | $275.36 | 61200 |
| 2026-07-02 | 271.41 | $272.75 | 139600 |
| 2026-07-01 | 271.33 | $273.21 | 106304 |
| 2026-06-30 | 271.24 | $273.63 | 115300 |
| 2026-06-29 | 271.13 | $271.04 | 72200 |
| 2026-06-26 | 271.30 | $266.61 | 106741 |
| 2026-06-25 | 271.96 | $268.09 | 186821 |
| 2026-06-24 | 272.50 | $268.34 | 116000 |
| 2026-06-23 | 273.06 | $269.03 | 99700 |
| 2026-06-22 | 273.58 | $273.11 | 87500 |
| 2026-06-18 | 273.72 | $274.85 | 61737 |
| 2026-06-17 | 273.67 | $271.78 | 159545 |
| 2026-06-16 | 273.91 | $274.91 | 68203 |
| 2026-06-15 | 273.84 | $276.85 | 118328 |
| 2026-06-12 | 273.57 | $271.52 | 150700 |
| 2026-06-11 | 273.82 | $270.48 | 251400 |
| 2026-06-10 | 274.18 | $265.88 | 194520 |
| 2026-06-09 | 275.00 | $270.31 | 162347 |
| 2026-06-08 | 275.41 | $271.67 | 293100 |
| 2026-06-05 | 275.68 | $270.54 | 119607 |
| 2026-06-04 | 276.06 | $278.50 | 76600 |
| 2026-06-03 | 275.63 | $277.49 | 86773 |
| 2026-06-02 | 275.23 | $279.70 | 69000 |
| 2026-06-01 | 274.54 | $279.48 | 119402 |
| 2026-05-29 | 273.80 | $278.57 | 102855 |
| 2026-05-28 | 273.08 | $277.86 | 124900 |
| 2026-05-27 | 272.33 | $276.06 | 69067 |
| 2026-05-26 | 271.69 | $275.93 | 51728 |
| 2026-05-22 | 270.99 | $274.21 | 81800 |
| 2026-05-21 | 270.39 | $273.30 | 107200 |
| 2026-05-20 | 269.80 | $272.98 | 108208 |
| 2026-05-19 | 269.19 | $270.10 | 91838 |
| 2026-05-18 | 268.79 | $271.90 | 144200 |
| 2026-05-15 | 268.15 | $272.16 | 69300 |
| 2026-05-14 | 267.43 | $275.55 | 86933 |
| 2026-05-13 | 266.30 | $273.20 | 81100 |
| 2026-05-12 | 265.30 | $271.16 | 88749 |
| 2026-05-11 | 264.42 | $271.53 | 77208 |
| 2026-05-08 | 263.39 | $271.06 | 83179 |
| 2026-05-07 | 262.30 | $268.30 | 182200 |
| 2026-05-06 | 261.37 | $268.94 | 123557 |
| 2026-05-05 | 260.27 | $264.90 | 146024 |
| 2026-05-04 | 259.43 | $262.81 | 122900 |
| 2026-05-01 | 258.69 | $263.71 | 97579 |
| 2026-04-30 | 257.73 | $262.72 | 98100 |
| 2026-04-29 | 256.76 | $260.52 | 100531 |
| 2026-04-28 | 255.87 | $260.55 | 97622 |
| 2026-04-27 | 254.84 | $261.68 | 81200 |
| 2026-04-24 | 253.55 | $261.17 | 120222 |
| 2026-04-23 | 252.18 | $258.82 | 184701 |
| 2026-04-22 | 250.94 | $260.14 | 102620 |
| 2026-04-21 | 249.48 | $256.89 | 191728 |
| 2026-04-20 | 248.24 | $258.60 | 87763 |
| 2026-04-17 | 246.73 | $259.36 | 79800 |
| 2026-04-16 | 245.06 | $256.42 | 67300 |
| 2026-04-15 | 243.59 | $255.87 | 96252 |
| 2026-04-14 | 242.13 | $253.24 | 67700 |
| 2026-04-13 | 240.87 | $249.85 | 115200 |
| 2026-04-10 | 239.89 | $247.38 | 77300 |
| 2026-04-09 | 239.13 | $247.50 | 123344 |
| 2026-04-08 | 238.36 | $245.62 | 132822 |
| 2026-04-07 | 237.77 | $239.66 | 130200 |
| 2026-04-06 | 237.79 | $239.39 | 119100 |
| 2026-04-02 | 237.85 | $238.41 | 204850 |
| 2026-04-01 | 238.06 | $238.26 | 205883 |
| 2026-03-31 | 238.34 | $236.35 | 177515 |
| 2026-03-30 | 238.84 | $229.31 | 889761 |
| 2026-03-27 | 240.12 | $230.07 | 166934 |
| 2026-03-26 | 241.41 | $235.03 | 98237 |
| 2026-03-25 | 242.30 | $239.38 | 98800 |
| 2026-03-24 | 242.83 | $238.02 | 169900 |
| 2026-03-23 | 243.56 | $239.41 | 143100 |
| 2026-03-20 | 244.19 | $236.93 | 125946 |
| 2026-03-19 | 245.12 | $240.25 | 148444 |
| 2026-03-18 | 245.78 | $241.00 | 113444 |
| 2026-03-17 | 246.41 | $244.50 | 68824 |
| 2026-03-16 | 246.72 | $244.08 | 182115 |
| 2026-03-13 | 247.09 | $241.54 | 780858 |
| 2026-03-12 | 247.73 | $243.26 | 887300 |
| 2026-03-11 | 248.25 | $246.97 | 85744 |
| 2026-03-10 | 248.44 | $247.04 | 130326 |
| 2026-03-09 | 248.65 | $247.33 | 158975 |
| 2026-03-06 | 248.87 | $245.00 | 93365 |
| 2026-03-05 | 249.31 | $248.13 | 151200 |
| 2026-03-04 | 249.47 | $249.20 | 80400 |
| 2026-03-03 | 249.54 | $247.18 | 132632 |
| 2026-03-02 | 249.84 | $249.14 | 139103 |
| 2026-02-27 | 249.97 | $249.04 | 117200 |
| 2026-02-26 | 250.14 | $250.19 | 117300 |
| 2026-02-25 | 250.22 | $252.25 | 75900 |
| 2026-02-24 | 250.12 | $249.84 | 103382 |
| 2026-02-23 | 250.27 | $248.04 | 98157 |
| 2026-02-20 | 250.60 | $250.60 | 168000 |
| 2026-02-19 | 250.71 | $248.75 | 144076 |
| 2026-02-18 | 250.99 | $249.44 | 131100 |
| 2026-02-17 | 251.20 | $248.23 | 152100 |
| 2026-02-13 | 251.55 | $247.66 | 134719 |
| 2026-02-12 | 251.98 | $248.23 | 107123 |
| 2026-02-11 | 252.38 | $252.15 | 76014 |
| 2026-02-10 | 252.41 | $252.31 | 61300 |
| 2026-02-09 | 252.45 | $253.37 | 88115 |
| 2026-02-06 | 252.38 | $252.02 | 85330 |
| 2026-02-05 | 252.46 | $247.39 | 99731 |
| 2026-02-04 | 253.00 | $250.60 | 174900 |
| 2026-02-03 | 253.25 | $252.35 | 79532 |
| 2026-02-02 | 253.33 | $254.89 | 103255 |
| 2026-01-30 | 253.16 | $253.59 | 122942 |
| 2026-01-29 | 253.10 | $254.33 | 1.4M |
| 2026-01-28 | 252.96 | $254.96 | 65936 |
| 2026-01-27 | 252.75 | $254.96 | 134100 |
| 2026-01-26 | 252.54 | $253.74 | 75526 |
| 2026-01-23 | 252.45 | $252.31 | 67864 |
| 2026-01-22 | 252.49 | $251.88 | 113903 |
| 2026-01-21 | 252.58 | $250.29 | 147800 |
| 2026-01-20 | 252.82 | $247.77 | 143300 |
| 2026-01-16 | 253.30 | $253.18 | 108145 |
| 2026-01-15 | 253.24 | $253.23 | 128900 |
| 2026-01-14 | 253.15 | $252.76 | 94135 |
| 2026-01-13 | 253.10 | $254.44 | 67716 |
| 2026-01-12 | 252.86 | $255.10 | 58500 |
| 2026-01-09 | 252.55 | $254.66 | 58600 |
| 2026-01-08 | 252.28 | $253.04 | 70034 |
| 2026-01-07 | 252.15 | $253.44 | 179400 |
| 2026-01-06 | 251.98 | $253.83 | 97718 |
| 2026-01-05 | 251.76 | $252.63 | 100645 |
| 2026-01-02 | 251.65 | $251.16 | 175236 |
| 2025-12-31 | 251.69 | $251.17 | 67240 |
| 2025-12-30 | 251.72 | $252.82 | 60400 |
| 2025-12-29 | 251.59 | $253.14 | 79500 |
| 2025-12-26 | 251.42 | $254.07 | 58100 |
| 2025-12-24 | 251.14 | $254.09 | 96200 |
| 2025-12-23 | 250.84 | $253.25 | 83906 |
| 2025-12-22 | 250.58 | $251.81 | 74645 |
| 2025-12-19 | 250.42 | $250.86 | 85300 |
| 2025-12-18 | 250.29 | $248.43 | 105591 |
| 2025-12-17 | 250.38 | $246.26 | 108948 |
| 2025-12-16 | 250.66 | $249.43 | 3.3M |
| 2025-12-15 | 250.62 | $249.79 | 149000 |
| 2025-12-12 | 250.53 | $250.28 | 339353 |
| 2025-12-11 | 250.38 | $253.07 | 341721 |
| 2025-12-10 | 249.96 | $252.79 | 62300 |
| 2025-12-09 | 249.56 | $251.52 | 73541 |
| 2025-12-08 | 249.28 | $251.82 | 125516 |
| 2025-12-05 | 248.95 | $252.49 | 62600 |
| 2025-12-04 | 248.53 | $251.92 | 94200 |
| 2025-12-03 | 248.15 | $251.89 | 47611 |
| 2025-12-02 | 247.76 | $251.19 | 85511 |
| 2025-12-01 | 247.44 | $250.48 | 115300 |
| 2025-11-28 | 247.20 | $251.65 | 36100 |
| 2025-11-26 | 246.84 | $250.26 | 96846 |
| 2025-11-25 | 246.63 | $248.67 | 150300 |
| 2025-11-24 | 246.59 | $246.51 | 130300 |
| 2025-11-21 | 246.79 | $242.31 | 306419 |
| 2025-11-20 | 247.41 | $240.33 | 171300 |
| 2025-11-19 | 248.25 | $244.16 | 191300 |
| 2025-11-18 | 248.74 | $243.03 | 140800 |
| 2025-11-17 | 249.34 | $245.47 | 138786 |
| 2025-11-14 | 249.72 | $247.43 | 205500 |
| 2025-11-13 | 249.90 | $247.51 | 113539 |
| 2025-11-12 | 250.04 | $251.76 | 108012 |
| 2025-11-11 | 249.74 | $251.65 | 125700 |
| 2025-11-10 | 249.41 | $251.08 | 121445 |
| 2025-11-07 | 249.10 | $246.82 | 81027 |
| 2025-11-06 | 249.16 | $247.01 | 79049 |
| 2025-11-05 | 249.20 | $249.86 | 94200 |
| 2025-11-04 | 248.95 | $249.13 | 145400 |
| 2025-11-03 | 248.75 | $252.15 | 108817 |
| 2025-10-31 | 248.24 | $251.57 | 175141 |
| 2025-10-30 | 247.75 | $250.77 | 108405 |
| 2025-10-29 | 247.31 | $253.74 | 144319 |
| 2025-10-28 | 246.55 | $253.28 | 151404 |
| 2025-10-27 | 245.79 | $252.02 | 78300 |
| 2025-10-24 | 245.10 | $248.70 | 77003 |
| 2025-10-23 | 244.71 | $246.40 | 274262 |
| 2025-10-22 | 244.51 | $245.11 | 121847 |
| 2025-10-21 | 244.42 | $246.33 | 60339 |
| 2025-10-20 | 244.21 | $246.53 | 55300 |
| 2025-10-17 | 243.97 | $243.95 | 428500 |
| 2025-10-16 | 243.98 | $242.46 | 72646 |
| 2025-10-15 | 244.13 | $243.95 | 51500 |
| 2025-10-14 | 244.13 | $242.79 | 60727 |
| 2025-10-13 | 244.24 | $243.50 | 76800 |
| 2025-10-10 | 244.27 | $239.57 | 87933 |
| 2025-10-09 | 244.67 | $246.36 | 49100 |
| 2025-10-08 | 244.41 | $246.85 | 43906 |
| 2025-10-07 | 244.05 | $245.26 | 56300 |
| 2025-10-06 | 243.81 | $246.20 | 51411 |
| 2025-10-03 | 243.44 | $245.08 | 82641 |
| 2025-10-02 | 243.13 | $245.24 | 82517 |
| 2025-10-01 | 242.76 | $245.08 | 115400 |
| 2025-09-30 | 242.37 | $244.09 | 79636 |
| 2025-09-29 | 242.01 | $243.03 | 92300 |
| 2025-09-26 | 241.72 | $243.08 | 79900 |
| 2025-09-25 | 241.39 | $241.94 | 97907 |
| 2025-09-24 | 241.14 | $243.02 | 77715 |
| 2025-09-23 | 240.76 | $243.80 | 120138 |
| 2025-09-22 | 240.25 | $245.55 | 1.2M |
| 2025-09-19 | 239.52 | $244.14 | 92600 |
| 2025-09-18 | 238.87 | $242.61 | 105900 |
| 2025-09-17 | 238.31 | $241.53 | 150100 |
| 2025-09-16 | 237.82 | $241.86 | 458625 |
| 2025-09-15 | 237.26 | $242.00 | 48000 |
| 2025-09-12 | 236.66 | $240.39 | 44800 |
| 2025-09-11 | 236.19 | $240.15 | 46600 |
| 2025-09-10 | 235.71 | $238.52 | 53500 |
| 2025-09-09 | 235.38 | $237.64 | 82100 |
| 2025-09-08 | 235.10 | $236.84 | 75400 |
| 2025-09-05 | 234.88 | $236.06 | 92623 |
| 2025-09-04 | 234.71 | $236.82 | 62000 |
| 2025-09-03 | 234.43 | $234.82 | 68522 |
| 2025-09-02 | 234.32 | $233.39 | 85906 |
| 2025-08-29 | 234.33 | $235.07 | 311944 |
| 2025-08-28 | 234.13 | $236.81 | 199517 |
| 2025-08-27 | 233.74 | $235.68 | 230100 |
| 2025-08-26 | 233.43 | $235.25 | 570100 |
| 2025-08-25 | 233.15 | $234.05 | 57817 |
| 2025-08-22 | 232.97 | $234.84 | 42300 |
| 2025-08-21 | 232.70 | $231.42 | 47200 |
| 2025-08-20 | 232.74 | $232.39 | 57706 |
| 2025-08-19 | 232.69 | $233.09 | 50700 |
| 2025-08-18 | 232.55 | $235.01 | 86623 |
| 2025-08-15 | 232.20 | $235.08 | 54900 |
| 2025-08-14 | 231.81 | $235.50 | 83146 |
| 2025-08-13 | 231.35 | $235.13 | 243832 |
| 2025-08-12 | 230.89 | $234.82 | 70930 |
| 2025-08-11 | 230.41 | $232.44 | 147327 |
| 2025-08-08 | 230.14 | $232.87 | 56700 |
| 2025-08-07 | 229.80 | $230.69 | 69340 |
| 2025-08-06 | 229.65 | $230.73 | 34553 |
| 2025-08-05 | 229.48 | $228.60 | 50530 |
| 2025-08-04 | 229.49 | $229.73 | 40423 |
| 2025-08-01 | 229.38 | $226.32 | 117400 |
| 2025-07-31 | 229.60 | $230.26 | 63200 |
| 2025-07-30 | 229.42 | $231.06 | 58136 |
| 2025-07-29 | 229.13 | $231.12 | 54600 |
| 2025-07-28 | 228.81 | $231.80 | 48800 |
| 2025-07-25 | 228.38 | $231.49 | 55400 |
| 2025-07-24 | 227.95 | $230.66 | 43000 |
| 2025-07-23 | 227.54 | $230.50 | 49105 |
| 2025-07-22 | 227.11 | $228.61 | 57300 |
| 2025-07-21 | 226.81 | $229.07 | 57414 |
| 2025-07-18 | 226.41 | $228.37 | 78700 |
| 2025-07-17 | 226.02 | $228.63 | 43900 |
| 2025-07-16 | 225.54 | $227.44 | 109476 |
| 2025-07-15 | 225.15 | $226.69 | 199857 |
| 2025-07-14 | 224.77 | $227.18 | 96300 |
| 2025-07-11 | 224.31 | $226.70 | 57900 |
| 2025-07-10 | 223.86 | $227.41 | 57532 |
| 2025-07-09 | 223.30 | $226.78 | 84600 |
| 2025-07-08 | 222.76 | $225.42 | 73525 |
| 2025-07-07 | 222.31 | $225.61 | 103218 |
| 2025-07-03 | 221.79 | $227.39 | 78129 |
| 2025-07-02 | 221.05 | $225.40 | 119400 |
| 2025-07-01 | 220.45 | $224.20 | 67709 |
| 2025-06-30 | 219.93 | $224.92 | 83200 |
| 2025-06-27 | 219.28 | $224.22 | 88000 |
| 2025-06-26 | 218.65 | $223.16 | 125400 |
| 2025-06-25 | 218.08 | $221.38 | 82200 |
| 2025-06-24 | 217.64 | $220.89 | 76701 |
| 2025-06-23 | 217.19 | $218.34 | 120133 |
| 2025-06-20 | 216.95 | $216.28 | 67616 |
| 2025-06-18 | 216.89 | $216.93 | 81300 |
| 2025-06-17 | 216.74 | $217.10 | 265600 |
| 2025-06-16 | 216.58 | $218.99 | 125800 |
| 2025-06-13 | 216.21 | $216.86 | 95300 |
| 2025-06-12 | 216.03 | $219.28 | 74800 |
| 2025-06-11 | 215.59 | $218.45 | 86833 |
| 2025-06-10 | 215.20 | $219.05 | 70200 |
| 2025-06-09 | 214.72 | $217.76 | 82649 |
| 2025-06-06 | 214.29 | $217.52 | 78500 |
| 2025-06-05 | 213.81 | $215.19 | 162200 |
| 2025-06-04 | 213.51 | $216.38 | 64200 |
| 2025-06-03 | 213.01 | $216.17 | 89200 |
| 2025-06-02 | 212.48 | $215.00 | 82400 |
| 2025-05-30 | 212.01 | $213.77 | 103814 |
| 2025-05-29 | 211.61 | $213.98 | 101100 |
| 2025-05-28 | 211.11 | $213.15 | 84272 |
| 2025-05-27 | 210.64 | $214.10 | 97100 |
| 2025-05-23 | 210.00 | $209.62 | 150600 |
| 2025-05-22 | 209.74 | $211.13 | 135300 |
| 2025-05-21 | 209.27 | $211.05 | 107400 |
| 2025-05-20 | 208.73 | $214.33 | 200700 |
| 2025-05-19 | 207.75 | $215.10 | 99700 |
| 2025-05-16 | 206.55 | $214.99 | 63000 |
| 2025-05-15 | 205.25 | $213.72 | 73303 |
| 2025-05-14 | 203.95 | $212.93 | 145501 |
| 2025-05-13 | 202.64 | $212.38 | 1.3M |
| 2025-05-12 | 201.29 | $210.63 | 66809 |
| 2025-05-09 | 200.03 | $203.58 | 132834 |
| 2025-05-08 | 199.38 | $203.99 | 84245 |
| 2025-05-07 | 198.65 | $202.75 | 100600 |
| 2025-05-06 | 197.93 | $201.93 | 76710 |
| 2025-05-05 | 197.18 | $203.62 | 186430 |
| 2025-05-02 | 196.18 | $204.93 | 112900 |
| 2025-05-01 | 195.00 | $201.98 | 275100 |
| 2025-04-30 | 194.10 | $200.29 | 127000 |
| 2025-04-29 | 193.38 | $200.37 | 81300 |
| 2025-04-28 | 192.65 | $199.12 | 62100 |
| 2025-04-25 | 192.05 | $199.08 | 51849 |
| 2025-04-24 | 191.48 | $197.10 | 72908 |
| 2025-04-23 | 191.14 | $193.09 | 104300 |
| 2025-04-22 | 191.26 | $189.72 | 194700 |
| 2025-04-21 | 191.78 | $185.05 | 222570 |
| 2025-04-17 | 192.84 | $189.47 | 125647 |
| 2025-04-16 | 193.55 | $189.59 | 147223 |
| 2025-04-15 | 194.32 | $194.22 | 82100 |
| 2025-04-14 | 194.69 | $194.67 | 109000 |
| 2025-04-11 | 195.06 | $193.23 | 140100 |
| 2025-04-10 | 195.62 | $189.84 | 159952 |
| 2025-04-09 | 196.54 | $196.79 | 325556 |
| 2025-04-08 | 196.83 | $179.23 | 228400 |
| 2025-04-07 | 198.89 | $181.70 | 432546 |
| 2025-04-04 | 200.82 | $182.07 | 415498 |
| 2025-04-03 | 202.83 | $193.68 | 175300 |
| 2025-04-02 | 203.80 | $203.50 | 95915 |
| 2025-04-01 | 203.88 | $202.28 | 306515 |
| 2025-03-31 | 204.10 | $201.38 | 129000 |
| 2025-03-28 | 204.46 | $200.30 | 109300 |
| 2025-03-27 | 204.99 | $204.68 | 67844 |
| 2025-03-26 | 205.13 | $205.93 | 58244 |
| 2025-03-25 | 205.21 | $208.80 | 52224 |
| 2025-03-24 | 205.04 | $208.11 | 87700 |
| 2025-03-21 | 204.98 | $204.45 | 64104 |
| 2025-03-20 | 205.32 | $204.07 | 73618 |
| 2025-03-19 | 205.79 | $204.44 | 77800 |
| 2025-03-18 | 206.32 | $202.29 | 83740 |
| 2025-03-17 | 207.14 | $204.56 | 84800 |
| 2025-03-14 | 207.82 | $203.45 | 194200 |
| 2025-03-13 | 208.70 | $199.20 | 291816 |
| 2025-03-12 | 210.08 | $202.06 | 166600 |
| 2025-03-11 | 211.27 | $200.83 | 262816 |
| 2025-03-10 | 212.67 | $202.14 | 171400 |
| 2025-03-07 | 214.01 | $208.23 | 191000 |
| 2025-03-06 | 214.83 | $207.23 | 207008 |
| 2025-03-05 | 215.81 | $211.25 | 230811 |
| 2025-03-04 | 216.43 | $209.01 | 224475 |
| 2025-03-03 | 217.31 | $211.43 | 237230 |
| 2025-02-28 | 217.99 | $215.31 | 150423 |
| 2025-02-27 | 218.32 | $211.69 | 370300 |
| 2025-02-26 | 219.02 | $215.44 | 122950 |
| 2025-02-25 | 219.39 | $215.25 | 101300 |
| 2025-02-24 | 219.78 | $216.65 | 89100 |
| 2025-02-21 | 220.06 | $217.85 | 102207 |
| 2025-02-20 | 220.24 | $221.74 | 67213 |
| 2025-02-19 | 220.04 | $222.69 | 90300 |
| 2025-02-18 | 219.73 | $222.12 | 177037 |
| 2025-02-14 | 219.44 | $221.78 | 77409 |
| 2025-02-13 | 219.16 | $221.70 | 90400 |
| 2025-02-12 | 218.84 | $219.09 | 79004 |
| 2025-02-11 | 218.74 | $219.69 | 49704 |
| 2025-02-10 | 218.53 | $219.37 | 94500 |
| 2025-02-07 | 218.32 | $217.86 | 119900 |
| 2025-02-06 | 218.23 | $220.11 | 93500 |
| 2025-02-05 | 217.89 | $219.14 | 117900 |
| 2025-02-04 | 217.64 | $218.47 | 84600 |
| 2025-02-03 | 217.43 | $216.79 | 158000 |
| 2025-01-31 | 217.36 | $218.37 | 115400 |
| 2025-01-30 | 217.11 | $219.30 | 77404 |
| 2025-01-29 | 216.74 | $218.42 | 90816 |
| 2025-01-28 | 216.45 | $219.39 | 107700 |
| 2025-01-27 | 216.07 | $217.06 | 135800 |
| 2025-01-24 | 215.91 | $220.50 | 89900 |
| 2025-01-23 | 215.41 | $221.17 | 61400 |
| 2025-01-22 | 214.81 | $219.91 | 96022 |
| 2025-01-21 | 214.30 | $218.20 | 111900 |
| 2025-01-17 | 213.93 | $216.45 | 89524 |
| 2025-01-16 | 213.74 | $213.98 | 98500 |
| 2025-01-15 | 213.81 | $214.86 | 152965 |
| 2025-01-14 | 213.82 | $210.64 | 119800 |
| 2025-01-13 | 214.27 | $210.79 | 125300 |
| 2025-01-10 | 214.74 | $210.73 | 220600 |
| 2025-01-08 | 215.26 | $213.92 | 151350 |
| 2025-01-07 | 215.50 | $213.69 | 109227 |
| 2025-01-06 | 215.78 | $216.49 | 101419 |
| 2025-01-03 | 215.81 | $214.92 | 91231 |
| 2025-01-02 | 216.01 | $212.21 | 190227 |
| 2024-12-31 | 216.50 | $212.66 | 98836 |
| 2024-12-30 | 216.96 | $213.73 | 72500 |
| 2024-12-27 | 217.33 | $216.26 | 93600 |
| 2024-12-26 | 217.46 | $218.66 | 86833 |
| 2024-12-24 | 217.35 | $218.72 | 60332 |
| 2024-12-23 | 217.20 | $216.10 | 97519 |
| 2024-12-20 | 217.30 | $215.15 | 139930 |
| 2024-12-19 | 217.49 | $212.90 | 126925 |
| 2024-12-18 | 217.88 | $212.81 | 111738 |
| 2024-12-17 | 218.28 | $219.39 | 75223 |
| 2024-12-16 | 218.02 | $220.18 | 60341 |
| 2024-12-13 | 217.64 | $218.95 | 42725 |
| 2024-12-12 | 217.36 | $218.68 | 51300 |
| 2024-12-11 | 217.08 | $220.01 | 37500 |
| 2024-12-10 | 216.66 | $217.99 | 41200 |
| 2024-12-09 | 216.42 | $218.44 | 42900 |
| 2024-12-06 | 216.12 | $219.58 | 71700 |
| 2024-12-05 | 215.68 | $218.84 | 49295 |
| 2024-12-04 | 215.30 | $219.22 | 80900 |
| 2024-12-03 | 214.82 | $217.42 | 46400 |
| 2024-12-02 | 214.45 | $217.30 | 73143 |
| 2024-11-29 | 214.04 | $216.46 | 29215 |
| 2024-11-27 | 213.65 | $215.02 | 47731 |
| 2024-11-26 | 213.38 | $215.88 | 104028 |
| 2024-11-25 | 212.99 | $214.56 | 107745 |
| 2024-11-22 | 212.70 | $214.00 | 67541 |
| 2024-11-21 | 212.44 | $213.47 | 61241 |
| 2024-11-20 | 212.21 | $212.64 | 117500 |
| 2024-11-19 | 212.04 | $212.83 | 73400 |
| 2024-11-18 | 211.84 | $211.80 | 72400 |
| 2024-11-15 | 211.72 | $210.88 | 72724 |
| 2024-11-14 | 211.70 | $214.12 | 69300 |
| 2024-11-13 | 211.34 | $215.35 | 62307 |
| 2024-11-12 | 210.84 | $215.25 | 128421 |
| 2024-11-11 | 210.31 | $215.63 | 78144 |
| 2024-11-08 | 209.72 | $215.56 | 55515 |
| 2024-11-07 | 209.11 | $214.85 | 66304 |
| 2024-11-06 | 208.53 | $212.88 | 67435 |
| 2024-11-05 | 208.12 | $207.61 | 48000 |
| 2024-11-04 | 208.20 | $205.21 | 58700 |
| 2024-11-01 | 208.50 | $205.93 | 81600 |
| 2024-10-31 | 208.74 | $204.69 | 74200 |
| 2024-10-30 | 209.09 | $209.11 | 46000 |
| 2024-10-29 | 209.00 | $209.86 | 45700 |
| 2024-10-28 | 208.81 | $209.22 | 52111 |
| 2024-10-25 | 208.68 | $208.72 | 68944 |
| 2024-10-24 | 208.57 | $208.92 | 66601 |
| 2024-10-23 | 208.44 | $208.09 | 71400 |
| 2024-10-22 | 208.37 | $210.41 | 83800 |
| 2024-10-21 | 208.06 | $210.23 | 57543 |
| 2024-10-18 | 207.74 | $210.31 | 47200 |
| 2024-10-17 | 207.40 | $209.47 | 84400 |
| 2024-10-16 | 207.11 | $209.39 | 66432 |
| 2024-10-15 | 206.80 | $208.49 | 69600 |
| 2024-10-14 | 206.55 | $210.37 | 58600 |
| 2024-10-11 | 206.08 | $208.68 | 39910 |
| 2024-10-10 | 205.74 | $207.63 | 34518 |
| 2024-10-09 | 205.47 | $207.87 | 57100 |
| 2024-10-08 | 205.14 | $206.46 | 52673 |
| 2024-10-07 | 204.90 | $204.31 | 54600 |
| 2024-10-04 | 204.83 | $206.20 | 50537 |
| 2024-10-03 | 204.53 | $204.21 | 67937 |
| 2024-10-02 | 204.38 | $204.48 | 40600 |
| 2024-10-01 | 204.18 | $204.58 | 75905 |
| 2024-09-30 | 203.94 | $206.64 | 112038 |
| 2024-09-27 | 203.48 | $205.80 | 54200 |
| 2024-09-26 | 203.09 | $206.02 | 39124 |
| 2024-09-25 | 202.65 | $205.93 | 42420 |
| 2024-09-24 | 202.20 | $206.16 | 45300 |
| 2024-09-23 | 201.71 | $205.69 | 58300 |
| 2024-09-20 | 201.25 | $205.29 | 55438 |
| 2024-09-19 | 200.80 | $205.55 | 73400 |
| 2024-09-18 | 200.32 | $201.93 | 170800 |
| 2024-09-17 | 200.18 | $202.56 | 55700 |
| 2024-09-16 | 199.98 | $202.65 | 54243 |
| 2024-09-13 | 199.75 | $202.41 | 61347 |
| 2024-09-12 | 199.54 | $201.56 | 94847 |
| 2024-09-11 | 199.38 | $199.86 | 61920 |
| 2024-09-10 | 199.36 | $197.53 | 63400 |
| 2024-09-09 | 199.54 | $196.48 | 141400 |
| 2024-09-06 | 199.80 | $194.35 | 82540 |
| 2024-09-05 | 200.24 | $197.87 | 142937 |
| 2024-09-04 | 200.30 | $198.20 | 116800 |
| 2024-09-03 | 200.27 | $198.73 | 84654 |
| 2024-08-30 | 200.13 | $203.02 | 48000 |
| 2024-08-29 | 199.53 | $201.00 | 79900 |
| 2024-08-28 | 199.10 | $201.11 | 50800 |
| 2024-08-27 | 198.64 | $202.43 | 43400 |
| 2024-08-26 | 198.02 | $201.98 | 46600 |
| 2024-08-23 | 197.41 | $202.63 | 48500 |
| 2024-08-22 | 196.71 | $200.56 | 51338 |
| 2024-08-21 | 196.18 | $202.46 | 55000 |
| 2024-08-20 | 195.43 | $201.77 | 42724 |
| 2024-08-19 | 194.73 | $202.00 | 208400 |
| 2024-08-16 | 194.01 | $200.12 | 47900 |
| 2024-08-15 | 193.46 | $199.72 | 75445 |
| 2024-08-14 | 192.95 | $196.17 | 151944 |
| 2024-08-13 | 192.79 | $195.50 | 106418 |
| 2024-08-12 | 192.75 | $192.14 | 56200 |
| 2024-08-09 | 193.08 | $191.88 | 64800 |
| 2024-08-08 | 193.49 | $190.83 | 87200 |
| 2024-08-07 | 194.04 | $186.42 | 94142 |
| 2024-08-06 | 195.11 | $187.64 | 181892 |
| 2024-08-05 | 196.13 | $185.93 | 257646 |
| 2024-08-02 | 197.39 | $191.95 | 83600 |
| 2024-08-01 | 198.13 | $195.59 | 64709 |
| 2024-07-31 | 198.54 | $198.16 | 155946 |
| 2024-07-30 | 198.71 | $194.71 | 55214 |
| 2024-07-29 | 199.23 | $196.09 | 40726 |
| 2024-07-26 | 199.62 | $196.01 | 69900 |
| 2024-07-25 | 200.04 | $193.89 | 86700 |
| 2024-07-24 | 200.67 | $195.16 | 107225 |
| 2024-07-23 | 201.20 | $200.19 | 54027 |
| 2024-07-22 | 201.23 | $200.30 | 92040 |
| 2024-07-19 | 201.24 | $198.24 | 57400 |
| 2024-07-18 | 201.45 | $199.67 | 62200 |
| 2024-07-17 | 201.51 | $201.22 | 69100 |
| 2024-07-16 | 201.42 | $204.46 | 65823 |
| 2024-07-15 | 200.97 | $203.70 | 61500 |
| 2024-07-12 | 200.57 | $202.87 | 74400 |
| 2024-07-11 | 200.21 | $201.93 | 80903 |
| 2024-07-10 | 199.90 | $204.52 | 61331 |
| 2024-07-09 | 199.29 | $202.37 | 58917 |
| 2024-07-08 | 198.83 | $202.18 | 67427 |
| 2024-07-05 | 198.35 | $202.09 | 74400 |
| 2024-07-03 | 197.84 | $200.51 | 39747 |
| 2024-07-02 | 197.42 | $199.62 | 41835 |
| 2024-07-01 | 197.04 | $198.24 | 99929 |
| 2024-06-28 | 196.75 | $197.29 | 77700 |
| 2024-06-27 | 196.51 | $198.24 | 109100 |
| 2024-06-26 | 196.13 | $198.62 | 39197 |
| 2024-06-25 | 195.68 | $197.94 | 73416 |
| 2024-06-24 | 195.25 | $196.72 | 45900 |
| 2024-06-21 | 194.91 | $197.72 | 51555 |
| 2024-06-20 | 194.43 | $198.14 | 74316 |
| 2024-06-18 | 193.88 | $198.60 | 57008 |
| 2024-06-17 | 193.24 | $198.25 | 60300 |
| 2024-06-14 | 192.60 | $196.63 | 53201 |
| 2024-06-13 | 192.07 | $196.21 | 50151 |
| 2024-06-12 | 191.56 | $195.58 | 71645 |
| 2024-06-11 | 191.07 | $193.99 | 62248 |
| 2024-06-10 | 190.69 | $193.25 | 42901 |
| 2024-06-07 | 190.35 | $192.63 | 76514 |
| 2024-06-06 | 190.04 | $192.61 | 67043 |
| 2024-06-05 | 189.70 | $192.50 | 50200 |
| 2024-06-04 | 189.34 | $190.12 | 52904 |
| 2024-06-03 | 189.17 | $189.67 | 249631 |
| 2024-05-31 | 189.02 | $189.05 | 81700 |
| 2024-05-30 | 188.89 | $187.78 | 48348 |
| 2024-05-29 | 188.84 | $189.36 | 64940 |
| 2024-05-28 | 188.59 | $190.61 | 54300 |
| 2024-05-24 | 188.18 | $190.20 | 112500 |
| 2024-05-23 | 187.77 | $188.99 | 72000 |
| 2024-05-22 | 187.44 | $190.07 | 67419 |
| 2024-05-21 | 186.96 | $190.67 | 60123 |
| 2024-05-20 | 186.37 | $190.03 | 48200 |
| 2024-05-17 | 185.80 | $189.80 | 74900 |
| 2024-05-16 | 185.18 | $189.63 | 61300 |
| 2024-05-15 | 184.53 | $189.85 | 75100 |
| 2024-05-14 | 183.81 | $187.41 | 49208 |
| 2024-05-13 | 183.29 | $186.60 | 191636 |
| 2024-05-10 | 182.82 | $186.46 | 58100 |
| 2024-05-09 | 182.35 | $186.26 | 90429 |
| 2024-05-08 | 181.89 | $185.28 | 85604 |
| 2024-05-07 | 181.53 | $185.36 | 62100 |
| 2024-05-06 | 181.15 | $185.11 | 62929 |
| 2024-05-03 | 180.80 | $183.23 | 145923 |
| 2024-05-02 | 180.64 | $180.71 | 54600 |
| 2024-05-01 | 180.74 | $178.88 | 145000 |
| 2024-04-30 | 181.04 | $179.67 | 59200 |
| 2024-04-29 | 181.30 | $182.43 | 51635 |
| 2024-04-26 | 181.31 | $182.11 | 107100 |
| 2024-04-25 | 181.38 | $179.94 | 64500 |
| 2024-04-24 | 181.68 | $180.87 | 62200 |
| 2024-04-23 | 181.92 | $181.07 | 54900 |
| 2024-04-22 | 182.17 | $178.79 | 58700 |
| 2024-04-19 | 182.67 | $177.06 | 96548 |
| 2024-04-18 | 183.38 | $179.08 | 134014 |
| 2024-04-17 | 183.94 | $179.41 | 106300 |
| 2024-04-16 | 184.50 | $180.67 | 74500 |
| 2024-04-15 | 184.95 | $180.93 | 57641 |
| 2024-04-12 | 185.39 | $183.19 | 93700 |
| 2024-04-11 | 185.61 | $185.78 | 46711 |
| 2024-04-10 | 185.59 | $184.07 | 51841 |
| 2024-04-09 | 185.73 | $185.58 | 78700 |
| 2024-04-08 | 185.72 | $185.50 | 44707 |
| 2024-04-05 | 185.70 | $185.61 | 57145 |
| 2024-04-04 | 185.67 | $183.44 | 88108 |
| 2024-04-03 | 185.83 | $185.79 | 68023 |
| 2024-04-02 | 185.76 | $185.66 | 76435 |
| 2024-04-01 | 185.68 | $186.80 | 100300 |
| 2024-03-28 | 185.48 | $186.87 | 60720 |
| 2024-03-27 | 185.26 | $187.03 | 83220 |
| 2024-03-26 | 184.99 | $185.75 | 98107 |
| 2024-03-25 | 184.83 | $186.17 | 124542 |
| 2024-03-22 | 184.60 | $186.73 | 79503 |
| 2024-03-21 | 184.30 | $186.83 | 49017 |
| 2024-03-20 | 183.97 | $186.98 | 72900 |
| 2024-03-19 | 183.59 | $185.30 | 102024 |
| 2024-03-18 | 183.33 | $184.26 | 70812 |
| 2024-03-15 | 183.14 | $183.04 | 95443 |
| 2024-03-14 | 183.06 | $184.56 | 58200 |
| 2024-03-13 | 182.81 | $184.70 | 55500 |
| 2024-03-12 | 182.51 | $184.95 | 60645 |
| 2024-03-11 | 182.17 | $182.74 | 66700 |
| 2024-03-08 | 182.02 | $182.93 | 66946 |
| 2024-03-07 | 181.84 | $184.28 | 109598 |
| 2024-03-06 | 181.50 | $182.42 | 64031 |
| 2024-03-05 | 181.32 | $181.52 | 61904 |
| 2024-03-04 | 181.20 | $183.50 | 94408 |
| 2024-03-01 | 180.87 | $184.00 | 49718 |
| 2024-02-29 | 180.44 | $182.22 | 79524 |
| 2024-02-28 | 180.14 | $181.55 | 97400 |
| 2024-02-27 | 179.88 | $181.95 | 52621 |
| 2024-02-26 | 179.56 | $181.74 | 76300 |
| 2024-02-23 | 179.22 | $182.36 | 109831 |
| 2024-02-22 | 178.78 | $182.31 | 63634 |
| 2024-02-21 | 178.31 | $178.34 | 69694 |
| 2024-02-20 | 178.20 | $178.22 | 88248 |
| 2024-02-16 | 178.07 | $179.29 | 56400 |
| 2024-02-15 | 177.81 | $180.15 | 125700 |
| 2024-02-14 | 177.43 | $179.30 | 93300 |
| 2024-02-13 | 177.07 | $177.69 | 68700 |
| 2024-02-12 | 176.83 | $180.00 | 122100 |
| 2024-02-09 | 176.33 | $180.27 | 67804 |
| 2024-02-08 | 175.75 | $179.08 | 59800 |
| 2024-02-07 | 175.24 | $179.09 | 100100 |
| 2024-02-06 | 174.68 | $177.46 | 102131 |
| 2024-02-05 | 174.24 | $177.04 | 117800 |
| 2024-02-02 | 173.79 | $177.50 | 113700 |
| 2024-02-01 | 173.24 | $175.31 | 127300 |
| 2024-01-31 | 172.86 | $173.01 | 77801 |
| 2024-01-30 | 172.68 | $176.03 | 105635 |
| 2024-01-29 | 172.18 | $176.12 | 85626 |
| 2024-01-26 | 171.64 | $174.78 | 56719 |
| 2024-01-25 | 171.20 | $174.83 | 186211 |
| 2024-01-24 | 170.73 | $174.13 | 80110 |
| 2024-01-23 | 170.30 | $173.74 | 89400 |
| 2024-01-22 | 169.88 | $173.08 | 71848 |
| 2024-01-19 | 169.50 | $172.90 | 95249 |
| 2024-01-18 | 169.13 | $170.53 | 80724 |
| 2024-01-17 | 168.97 | $168.98 | 50124 |
| 2024-01-16 | 168.95 | $169.77 | 104600 |
| 2024-01-12 | 168.85 | $170.37 | 41521 |
| 2024-01-11 | 168.68 | $170.15 | 77521 |
| 2024-01-10 | 168.51 | $170.04 | 158800 |
| 2024-01-09 | 168.33 | $168.97 | 53400 |
| 2024-01-08 | 168.22 | $169.14 | 88037 |
| 2024-01-05 | 168.07 | $166.66 | 86200 |
| 2024-01-04 | 168.14 | $166.37 | 74833 |
| 2024-01-03 | 168.22 | $167.03 | 185687 |
| 2024-01-02 | 168.22 | $168.16 | 78100 |
| 2023-12-29 | 168.09 | $169.28 | 80908 |
| 2023-12-28 | 167.82 | $169.73 | 88700 |
| 2023-12-27 | 167.48 | $169.66 | 144000 |
| 2023-12-26 | 167.11 | $169.36 | 139800 |
| 2023-12-22 | 166.73 | $168.73 | 87400 |
| 2023-12-21 | 166.39 | $168.44 | 91523 |
| 2023-12-20 | 166.05 | $167.55 | 103933 |
| 2023-12-19 | 165.76 | $169.92 | 72900 |
| 2023-12-18 | 165.22 | $168.89 | 138200 |
| 2023-12-15 | 164.74 | $167.85 | 79502 |
| 2023-12-14 | 164.32 | $167.93 | 182214 |
| 2023-12-13 | 163.86 | $167.76 | 109203 |
| 2023-12-12 | 163.38 | $165.74 | 86924 |
| 2023-12-11 | 163.06 | $164.83 | 65300 |
| 2023-12-08 | 162.79 | $164.39 | 68022 |
| 2023-12-07 | 162.52 | $163.63 | 66200 |
| 2023-12-06 | 162.28 | $162.24 | 51626 |
| 2023-12-05 | 162.16 | $163.04 | 53331 |
| 2023-12-04 | 161.91 | $162.79 | 73500 |
| 2023-12-01 | 161.66 | $163.80 | 78900 |
| 2023-11-30 | 161.26 | $163.16 | 66329 |
| 2023-11-29 | 160.87 | $162.65 | 56448 |
| 2023-11-28 | 160.46 | $162.78 | 149144 |
| 2023-11-27 | 159.96 | $162.49 | 76000 |
| 2023-11-24 | 159.43 | $162.84 | 28144 |
| 2023-11-22 | 158.78 | $162.82 | 114032 |
| 2023-11-21 | 158.06 | $162.07 | 65940 |
| 2023-11-20 | 157.37 | $162.48 | 104709 |
| 2023-11-17 | 156.58 | $161.13 | 70400 |
| 2023-11-16 | 155.87 | $160.93 | 301920 |
| 2023-11-15 | 155.13 | $160.66 | 66246 |
| 2023-11-14 | 154.39 | $160.41 | 94600 |
| 2023-11-13 | 153.64 | $157.69 | 66822 |
| 2023-11-10 | 153.14 | $157.80 | 86200 |
| 2023-11-09 | 152.62 | $155.25 | 300038 |
| 2023-11-08 | 152.33 | $156.49 | 101200 |
| 2023-11-07 | 151.92 | $156.25 | 80724 |
| 2023-11-06 | 151.53 | $155.57 | 66885 |
| 2023-11-03 | 151.19 | $155.06 | 53900 |
| 2023-11-02 | 150.89 | $153.81 | 149300 |
| 2023-11-01 | 150.70 | $151.09 | 172200 |
| 2023-10-31 | 150.77 | $149.26 | 86114 |
| 2023-10-30 | 151.02 | $148.44 | 188724 |
| 2023-10-27 | 151.36 | $146.46 | 160125 |
| 2023-10-26 | 151.92 | $146.88 | 253906 |
| 2023-10-25 | 152.46 | $149.07 | 124800 |
| 2023-10-24 | 152.81 | $151.30 | 44400 |
| 2023-10-23 | 152.94 | $150.14 | 129500 |
| 2023-10-20 | 153.20 | $150.27 | 235800 |
| 2023-10-19 | 153.46 | $152.13 | 223600 |
| 2023-10-18 | 153.55 | $153.33 | 75800 |
| 2023-10-17 | 153.53 | $155.26 | 64231 |
| 2023-10-16 | 153.35 | $155.43 | 75300 |
| 2023-10-13 | 153.17 | $153.88 | 111400 |
| 2023-10-12 | 153.15 | $154.70 | 60513 |
| 2023-10-11 | 153.08 | $155.44 | 61600 |
| 2023-10-10 | 152.96 | $154.77 | 73700 |
| 2023-10-09 | 152.92 | $154.01 | 53336 |
| 2023-10-06 | 152.97 | $153.08 | 109100 |
| 2023-10-05 | 153.14 | $151.16 | 47719 |
| 2023-10-04 | 153.53 | $151.25 | 74245 |
| 2023-10-03 | 153.94 | $150.10 | 71705 |
| 2023-10-02 | 154.51 | $152.21 | 76800 |
| 2023-09-29 | 154.91 | $151.87 | 63032 |
| 2023-09-28 | 155.39 | $152.21 | 56637 |
| 2023-09-27 | 155.86 | $151.31 | 117500 |
| 2023-09-26 | 156.46 | $151.30 | 120002 |
| 2023-09-25 | 157.09 | $153.56 | 115828 |
| 2023-09-22 | 157.51 | $152.95 | 55008 |
| 2023-09-21 | 158.00 | $153.27 | 59421 |
| 2023-09-20 | 158.48 | $156.30 | 58114 |
| 2023-09-19 | 158.66 | $158.00 | 30162 |
| 2023-09-18 | 158.67 | $158.35 | 111601 |
| 2023-09-15 | 158.63 | $158.13 | 64800 |
| 2023-09-14 | 158.59 | $160.15 | 47100 |
| 2023-09-13 | 158.34 | $158.95 | 49349 |
| 2023-09-12 | 158.19 | $158.58 | 46700 |
| 2023-09-11 | 158.08 | $159.61 | 42000 |
| 2023-09-08 | 157.85 | $158.34 | 29700 |
| 2023-09-07 | 157.75 | $157.97 | 41200 |
| 2023-09-06 | 157.67 | $158.35 | 62331 |
| 2023-09-05 | 157.56 | $159.61 | 52432 |
| 2023-09-01 | 157.33 | $159.96 | 36522 |
| 2023-08-31 | 157.06 | $159.76 | 44403 |
| 2023-08-30 | 156.80 | $159.85 | 82600 |
| 2023-08-29 | 156.53 | $159.17 | 86800 |
| 2023-08-28 | 156.33 | $156.87 | 80809 |
| 2023-08-25 | 156.37 | $155.94 | 251245 |
| 2023-08-24 | 156.53 | $154.74 | 84200 |
| 2023-08-23 | 156.83 | $157.06 | 56116 |
| 2023-08-22 | 156.92 | $155.27 | 97537 |
| 2023-08-21 | 157.21 | $155.62 | 57100 |
| 2023-08-18 | 157.49 | $154.37 | 73700 |
| 2023-08-17 | 157.92 | $154.34 | 73833 |
| 2023-08-16 | 158.37 | $155.50 | 59018 |
| 2023-08-15 | 158.73 | $156.64 | 49200 |
| 2023-08-14 | 159.01 | $158.43 | 49247 |
| 2023-08-11 | 159.11 | $157.42 | 49900 |
| 2023-08-10 | 159.32 | $157.57 | 62764 |
| 2023-08-09 | 159.52 | $157.36 | 42500 |
| 2023-08-08 | 159.74 | $158.65 | 54907 |
| 2023-08-07 | 159.82 | $159.28 | 102300 |
| 2023-08-04 | 159.82 | $157.88 | 92521 |
| 2023-08-03 | 159.94 | $158.56 | 89700 |
| 2023-08-02 | 159.98 | $158.95 | 88125 |
| 2023-08-01 | 159.97 | $161.36 | 69207 |
| 2023-07-31 | 159.71 | $161.80 | 48621 |
| 2023-07-28 | 159.38 | $161.53 | 81800 |
| 2023-07-27 | 159.04 | $159.77 | 73820 |
| 2023-07-26 | 158.84 | $160.70 | 66015 |
| 2023-07-25 | 158.53 | $160.76 | 66048 |
| 2023-07-24 | 158.17 | $160.26 | 232025 |
| 2023-07-21 | 157.82 | $159.51 | 38500 |
| 2023-07-20 | 157.52 | $159.52 | 58723 |
| 2023-07-19 | 157.20 | $160.70 | 85717 |
| 2023-07-18 | 156.74 | $160.37 | 81300 |
| 2023-07-17 | 156.29 | $159.17 | 79400 |
| 2023-07-14 | 155.94 | $158.56 | 88300 |
| 2023-07-13 | 155.63 | $158.54 | 61200 |
| 2023-07-12 | 155.30 | $157.05 | 60018 |
| 2023-07-11 | 155.10 | $155.82 | 57820 |
| 2023-07-10 | 154.99 | $154.83 | 61529 |
| 2023-07-07 | 154.97 | $154.73 | 49700 |
| 2023-07-06 | 154.93 | $155.28 | 53905 |
| 2023-07-05 | 154.82 | $156.56 | 78121 |
| 2023-07-03 | 154.56 | $156.68 | 20700 |
| 2023-06-30 | 154.27 | $156.46 | 367061 |
| 2023-06-29 | 153.96 | $154.63 | 52116 |
| 2023-06-28 | 153.80 | $154.11 | 72247 |
| 2023-06-27 | 153.66 | $154.06 | 80840 |
| 2023-06-26 | 153.49 | $152.42 | 69545 |
| 2023-06-23 | 153.46 | $153.40 | 51133 |
| 2023-06-22 | 153.29 | $155.09 | 65400 |
| 2023-06-21 | 152.92 | $154.29 | 77000 |
| 2023-06-20 | 152.59 | $155.21 | 63833 |
| 2023-06-16 | 152.14 | $155.94 | 97700 |
| 2023-06-15 | 151.58 | $156.50 | 78812 |
| 2023-06-14 | 150.92 | $154.50 | 102315 |
| 2023-06-13 | 150.40 | $154.28 | 63338 |
| 2023-06-12 | 149.85 | $153.29 | 56106 |
| 2023-06-09 | 149.37 | $151.86 | 50500 |
| 2023-06-08 | 148.98 | $151.54 | 44207 |
| 2023-06-07 | 148.60 | $150.43 | 35200 |
| 2023-06-06 | 148.29 | $151.35 | 67514 |
| 2023-06-05 | 147.87 | $151.11 | 78706 |
| 2023-06-02 | 147.44 | $151.43 | 111200 |
| 2023-06-01 | 146.93 | $149.45 | 53937 |
| 2023-05-31 | 146.59 | $147.88 | 45326 |
| 2023-05-30 | 146.37 | $148.66 | 54619 |
| 2023-05-26 | 146.07 | $148.53 | 50135 |
| 2023-05-25 | 145.77 | $146.47 | 52600 |
| 2023-05-24 | 145.66 | $145.00 | 65600 |
| 2023-05-23 | 145.67 | $145.87 | 194800 |
| 2023-05-22 | 145.58 | $147.62 | 64814 |
| 2023-05-19 | 145.31 | $147.55 | 115000 |
| 2023-05-18 | 145.03 | $147.72 | 65500 |
| 2023-05-17 | 144.71 | $146.31 | 57200 |
| 2023-05-16 | 144.53 | $144.48 | 44800 |
| 2023-05-15 | 144.52 | $145.22 | 53614 |
| 2023-05-12 | 144.44 | $144.84 | 34100 |
| 2023-05-11 | 144.39 | $145.07 | 48100 |
| 2023-05-10 | 144.32 | $145.20 | 66500 |
| 2023-05-09 | 144.23 | $144.46 | 43200 |
| 2023-05-08 | 144.20 | $145.17 | 47227 |
| 2023-05-05 | 144.10 | $144.92 | 86300 |
| 2023-05-04 | 144.01 | $142.31 | 56132 |
| 2023-05-03 | 144.17 | $143.19 | 61500 |
| 2023-05-02 | 144.25 | $144.27 | 53924 |
| 2023-05-01 | 144.23 | $145.81 | 38100 |
| 2023-04-28 | 144.04 | $145.83 | 61700 |
| 2023-04-27 | 143.83 | $144.64 | 60813 |
| 2023-04-26 | 143.72 | $141.80 | 73200 |
| 2023-04-25 | 143.86 | $142.11 | 71400 |
| 2023-04-24 | 143.95 | $144.35 | 60416 |
| 2023-04-21 | 143.81 | $144.27 | 97420 |
| 2023-04-20 | 143.64 | $144.19 | 39636 |
| 2023-04-19 | 143.44 | $145.02 | 47027 |
| 2023-04-18 | 143.15 | $145.06 | 50000 |
| 2023-04-17 | 142.82 | $144.95 | 47200 |
| 2023-04-14 | 142.46 | $144.55 | 54632 |
| 2023-04-13 | 142.11 | $144.80 | 60227 |
| 2023-04-12 | 141.69 | $142.71 | 75311 |
| 2023-04-11 | 141.45 | $143.30 | 45100 |
| 2023-04-10 | 141.10 | $143.44 | 54947 |
| 2023-04-06 | 140.69 | $143.48 | 84136 |
| 2023-04-05 | 140.25 | $142.84 | 77821 |
| 2023-04-04 | 139.84 | $143.18 | 52002 |
| 2023-04-03 | 139.38 | $143.81 | 69516 |
| 2023-03-31 | 138.84 | $143.14 | 43700 |
| 2023-03-30 | 138.34 | $141.25 | 39700 |
| 2023-03-29 | 138.01 | $140.40 | 71725 |
| 2023-03-28 | 137.74 | $138.42 | 82600 |
| 2023-03-27 | 137.66 | $138.78 | 63443 |
| 2023-03-24 | 137.54 | $138.67 | 54100 |
| 2023-03-23 | 137.42 | $137.81 | 108501 |
| 2023-03-22 | 137.38 | $137.84 | 37728 |
| 2023-03-21 | 137.35 | $139.96 | 84046 |
| 2023-03-20 | 137.10 | $138.17 | 116200 |
| 2023-03-17 | 137.04 | $137.05 | 46600 |
| 2023-03-16 | 137.10 | $138.44 | 110300 |
| 2023-03-15 | 137.06 | $135.97 | 131000 |
| 2023-03-14 | 137.28 | $136.40 | 95321 |
| 2023-03-13 | 137.49 | $134.07 | 128735 |
| 2023-03-10 | 137.96 | $134.01 | 153414 |
| 2023-03-09 | 138.47 | $135.76 | 132300 |
| 2023-03-08 | 138.84 | $138.23 | 187900 |
| 2023-03-07 | 139.01 | $138.08 | 436724 |
| 2023-03-06 | 139.21 | $140.11 | 46800 |
| 2023-03-03 | 139.22 | $139.84 | 81733 |
| 2023-03-02 | 139.28 | $137.55 | 43202 |
| 2023-03-01 | 139.58 | $136.64 | 34328 |
| 2023-02-28 | 139.99 | $137.26 | 36439 |
| 2023-02-27 | 140.34 | $137.74 | 52840 |
| 2023-02-24 | 140.66 | $137.18 | 94027 |
| 2023-02-23 | 141.05 | $138.73 | 79148 |
| 2023-02-22 | 141.29 | $138.02 | 47000 |
| 2023-02-21 | 141.60 | $138.17 | 52930 |
| 2023-02-17 | 141.89 | $140.98 | 40900 |
| 2023-02-16 | 141.90 | $141.33 | 53900 |
| 2023-02-15 | 141.85 | $143.34 | 36300 |
| 2023-02-14 | 141.56 | $142.90 | 49700 |
| 2023-02-13 | 141.29 | $142.94 | 42634 |
| 2023-02-10 | 140.99 | $141.26 | 60500 |
| 2023-02-09 | 140.83 | $140.97 | 54234 |
| 2023-02-08 | 140.67 | $142.23 | 71700 |
| 2023-02-07 | 140.36 | $143.85 | 43131 |
| 2023-02-06 | 139.85 | $141.85 | 147237 |
| 2023-02-03 | 139.50 | $142.74 | 139600 |
| 2023-02-02 | 139.00 | $144.18 | 98210 |
| 2023-02-01 | 138.31 | $141.94 | 113800 |
| 2023-01-31 | 137.79 | $140.51 | 70929 |
| 2023-01-30 | 137.36 | $138.55 | 51100 |
| 2023-01-27 | 137.09 | $140.42 | 44807 |
| 2023-01-26 | 136.60 | $140.02 | 85620 |
| 2023-01-25 | 136.11 | $138.44 | 55206 |
| 2023-01-24 | 135.73 | $138.47 | 43700 |
| 2023-01-23 | 135.33 | $138.58 | 36900 |
| 2023-01-20 | 134.89 | $136.92 | 56600 |
| 2023-01-19 | 134.59 | $134.35 | 39213 |
| 2023-01-18 | 134.53 | $135.27 | 51443 |
| 2023-01-17 | 134.37 | $137.44 | 49500 |
| 2023-01-13 | 133.99 | $137.72 | 64251 |
| 2023-01-12 | 133.59 | $137.09 | 59514 |
| 2023-01-11 | 133.26 | $136.61 | 58823 |
| 2023-01-10 | 132.98 | $134.86 | 55100 |
| 2023-01-09 | 132.88 | $133.92 | 58100 |
| 2023-01-06 | 132.89 | $134.01 | 114700 |
| 2023-01-05 | 132.89 | $131.13 | 184600 |
| 2023-01-04 | 133.20 | $132.70 | 95016 |
| 2023-01-03 | 133.39 | $131.83 | 106659 |
| 2022-12-30 | 133.70 | $132.40 | 228800 |
| 2022-12-29 | 134.00 | $132.70 | 73500 |
| 2022-12-28 | 134.32 | $130.37 | 122110 |
| 2022-12-27 | 134.89 | $131.89 | 71405 |
| 2022-12-23 | 135.34 | $132.49 | 103500 |
| 2022-12-22 | 135.76 | $131.80 | 87100 |
| 2022-12-21 | 136.29 | $134.45 | 83717 |
| 2022-12-20 | 136.59 | $132.51 | 66330 |
| 2022-12-19 | 137.09 | $132.33 | 58400 |
| 2022-12-16 | 137.64 | $133.51 | 256900 |
| 2022-12-15 | 138.08 | $135.09 | 102100 |
| 2022-12-14 | 138.39 | $138.55 | 85700 |
| 2022-12-13 | 138.37 | $139.41 | 87034 |
| 2022-12-12 | 138.25 | $138.31 | 86333 |
| 2022-12-09 | 138.24 | $136.42 | 57911 |
| 2022-12-08 | 138.42 | $137.43 | 56800 |
| 2022-12-07 | 138.46 | $136.31 | 56100 |
| 2022-12-06 | 138.58 | $136.53 | 77900 |
| 2022-12-05 | 138.67 | $138.73 | 77706 |
| 2022-12-02 | 138.50 | $141.17 | 90700 |
| 2022-12-01 | 138.04 | $141.40 | 60922 |
| 2022-11-30 | 137.51 | $141.49 | 195845 |
| 2022-11-29 | 136.93 | $137.00 | 33633 |
| 2022-11-28 | 136.77 | $137.44 | 59600 |
| 2022-11-25 | 136.56 | $139.46 | 15601 |
| 2022-11-23 | 136.12 | $139.67 | 62900 |
| 2022-11-22 | 135.63 | $138.65 | 42100 |
| 2022-11-21 | 135.22 | $136.86 | 58828 |
| 2022-11-18 | 134.95 | $137.46 | 71000 |
| 2022-11-17 | 134.60 | $136.94 | 101443 |
| 2022-11-16 | 134.26 | $137.32 | 72800 |
| 2022-11-15 | 133.83 | $138.33 | 122600 |
| 2022-11-14 | 133.27 | $137.16 | 584600 |
| 2022-11-11 | 132.78 | $138.32 | 114500 |
| 2022-11-10 | 132.11 | $136.78 | 282100 |
| 2022-11-09 | 131.54 | $129.70 | 106716 |
| 2022-11-08 | 131.62 | $132.45 | 86300 |
| 2022-11-07 | 131.41 | $131.81 | 69940 |
| 2022-11-04 | 131.22 | $130.44 | 216806 |
| 2022-11-03 | 131.15 | $128.77 | 111600 |
| 2022-11-02 | 131.24 | $130.34 | 157833 |
| 2022-11-01 | 131.19 | $133.71 | 77940 |
| 2022-10-31 | 130.81 | $134.39 | 180546 |
| 2022-10-28 | 130.33 | $135.53 | 89946 |
| 2022-10-27 | 129.69 | $132.27 | 88300 |
| 2022-10-26 | 129.34 | $133.21 | 63100 |
| 2022-10-25 | 128.88 | $134.48 | 65934 |
| 2022-10-24 | 128.26 | $132.43 | 100645 |
| 2022-10-21 | 127.82 | $130.91 | 88322 |
| 2022-10-20 | 127.52 | $127.80 | 84544 |
| 2022-10-19 | 127.53 | $128.71 | 117433 |
| 2022-10-18 | 127.47 | $129.41 | 180832 |
| 2022-10-17 | 127.37 | $128.06 | 136200 |
| 2022-10-14 | 127.44 | $124.80 | 148100 |
| 2022-10-13 | 127.86 | $127.51 | 206200 |
| 2022-10-12 | 128.07 | $124.31 | 124545 |
| 2022-10-11 | 128.65 | $124.54 | 170640 |
| 2022-10-10 | 129.26 | $125.48 | 109500 |
| 2022-10-07 | 129.87 | $126.53 | 71231 |
| 2022-10-06 | 130.45 | $130.27 | 91219 |
| 2022-10-05 | 130.72 | $131.58 | 119900 |
| 2022-10-04 | 130.90 | $131.73 | 152200 |
| 2022-10-03 | 131.09 | $127.87 | 243944 |
| 2022-09-30 | 131.68 | $124.82 | 338300 |
| 2022-09-29 | 132.63 | $126.80 | 157400 |
| 2022-09-28 | 133.45 | $129.53 | 192248 |
| 2022-09-27 | 134.05 | $127.69 | 87300 |
| 2022-09-26 | 134.88 | $127.98 | 188832 |
| 2022-09-23 | 135.75 | $129.10 | 184100 |
| 2022-09-22 | 136.60 | $131.36 | 164929 |
| 2022-09-21 | 137.30 | $132.33 | 192000 |
| 2022-09-20 | 137.95 | $134.71 | 135106 |
| 2022-09-19 | 138.43 | $136.09 | 137831 |
| 2022-09-16 | 138.83 | $135.15 | 94323 |
| 2022-09-15 | 139.38 | $136.08 | 145200 |
| 2022-09-14 | 139.92 | $137.62 | 119700 |
| 2022-09-13 | 140.36 | $136.96 | 146900 |
| 2022-09-12 | 140.93 | $143.41 | 128722 |
| 2022-09-09 | 140.91 | $141.78 | 77003 |
| 2022-09-08 | 141.07 | $139.55 | 93600 |
| 2022-09-07 | 141.48 | $138.58 | 113419 |
| 2022-09-06 | 142.00 | $136.26 | 113845 |
| 2022-09-02 | 142.78 | $136.76 | 142510 |
| 2022-09-01 | 143.56 | $138.32 | 109400 |
| 2022-08-31 | 144.22 | $137.77 | 167502 |
| 2022-08-30 | 144.96 | $138.95 | 80800 |
| 2022-08-29 | 145.61 | $140.45 | 73600 |
| 2022-08-26 | 146.14 | $141.45 | 91048 |
| 2022-08-25 | 146.57 | $146.39 | 64400 |
| 2022-08-24 | 146.52 | $144.32 | 52633 |
| 2022-08-23 | 146.64 | $143.95 | 390200 |
| 2022-08-22 | 146.76 | $144.40 | 109900 |
| 2022-08-19 | 146.81 | $147.48 | 50318 |
| 2022-08-18 | 146.52 | $149.39 | 44100 |
| 2022-08-17 | 146.00 | $149.21 | 128924 |
| 2022-08-16 | 145.44 | $150.20 | 91701 |
| 2022-08-15 | 144.73 | $149.96 | 44100 |
| 2022-08-12 | 143.96 | $149.20 | 103727 |
| 2022-08-11 | 143.20 | $146.66 | 132536 |
| 2022-08-10 | 142.61 | $146.81 | 63409 |
| 2022-08-09 | 141.93 | $143.74 | 131141 |
| 2022-08-08 | 141.50 | $144.44 | 63000 |
| 2022-08-05 | 140.96 | $144.71 | 41940 |
| 2022-08-04 | 140.35 | $145.15 | 86100 |
| 2022-08-03 | 139.65 | $145.12 | 101325 |
| 2022-08-02 | 138.90 | $142.54 | 347600 |
| 2022-08-01 | 138.36 | $143.47 | 82300 |
| 2022-07-29 | 137.68 | $143.90 | 203313 |
| 2022-07-28 | 136.90 | $141.58 | 73548 |
| 2022-07-27 | 136.30 | $140.04 | 111713 |
| 2022-07-26 | 135.81 | $136.28 | 87043 |
| 2022-07-25 | 135.68 | $138.10 | 123800 |
| 2022-07-22 | 135.37 | $138.06 | 80709 |
| 2022-07-21 | 135.04 | $139.54 | 102100 |
| 2022-07-20 | 134.52 | $137.97 | 153054 |
| 2022-07-19 | 134.13 | $137.15 | 174266 |
| 2022-07-18 | 133.77 | $133.57 | 120234 |
| 2022-07-15 | 133.73 | $134.78 | 117800 |
| 2022-07-14 | 133.56 | $132.24 | 98408 |
| 2022-07-13 | 133.62 | $132.51 | 157900 |
| 2022-07-12 | 133.65 | $133.16 | 80229 |
| 2022-07-11 | 133.62 | $134.47 | 185749 |
| 2022-07-08 | 133.50 | $136.08 | 137900 |
| 2022-07-07 | 133.26 | $136.10 | 125000 |
| 2022-07-06 | 133.06 | $134.09 | 109056 |
| 2022-07-05 | 133.09 | $133.66 | 144120 |
| 2022-07-01 | 133.20 | $133.09 | 153600 |
| 2022-06-30 | 133.43 | $131.81 | 179100 |
| 2022-06-29 | 133.84 | $132.98 | 136700 |
| 2022-06-28 | 134.18 | $132.99 | 137046 |
| 2022-06-27 | 134.58 | $135.91 | 123500 |
| 2022-06-24 | 134.72 | $136.49 | 123540 |
| 2022-06-23 | 134.82 | $132.41 | 159614 |
| 2022-06-22 | 135.33 | $131.48 | 122400 |
| 2022-06-21 | 135.96 | $131.72 | 191238 |
| 2022-06-17 | 136.58 | $128.36 | 219409 |
| 2022-06-16 | 137.56 | $128.05 | 244321 |
| 2022-06-15 | 138.60 | $132.22 | 158602 |
| 2022-06-14 | 139.30 | $130.11 | 361000 |
| 2022-06-13 | 140.25 | $130.52 | 229300 |
| 2022-06-10 | 141.20 | $135.68 | 136600 |
| 2022-06-09 | 141.66 | $139.80 | 77200 |
| 2022-06-08 | 141.72 | $143.30 | 79149 |
| 2022-06-07 | 141.42 | $144.65 | 64304 |
| 2022-06-06 | 140.97 | $143.29 | 63140 |
| 2022-06-03 | 140.65 | $142.91 | 143800 |
| 2022-06-02 | 140.37 | $145.45 | 167202 |
| 2022-06-01 | 139.88 | $142.72 | 64600 |
| 2022-05-31 | 139.66 | $143.78 | 143912 |
| 2022-05-27 | 139.34 | $144.47 | 100800 |
| 2022-05-26 | 138.95 | $141.00 | 112115 |
| 2022-05-25 | 138.94 | $138.26 | 81600 |
| 2022-05-24 | 139.23 | $137.01 | 142100 |
| 2022-05-23 | 139.67 | $138.19 | 96637 |
| 2022-05-20 | 140.06 | $135.54 | 152125 |
| 2022-05-19 | 140.77 | $135.57 | 165200 |
| 2022-05-18 | 141.55 | $136.46 | 233900 |
| 2022-05-17 | 142.34 | $142.22 | 298300 |
| 2022-05-16 | 142.65 | $139.47 | 108300 |
| 2022-05-13 | 143.29 | $140.03 | 131419 |
| 2022-05-12 | 143.94 | $136.68 | 304900 |
| 2022-05-11 | 145.00 | $137.00 | 271321 |
| 2022-05-10 | 146.11 | $139.34 | 313223 |
| 2022-05-09 | 147.07 | $138.96 | 285400 |
| 2022-05-06 | 148.15 | $143.69 | 237200 |
| 2022-05-05 | 148.85 | $144.42 | 243110 |
| 2022-05-04 | 149.53 | $149.99 | 346500 |
| 2022-05-03 | 149.74 | $145.63 | 248000 |
| 2022-05-02 | 150.43 | $145.15 | 229721 |
| 2022-04-29 | 151.23 | $144.08 | 240200 |
| 2022-04-28 | 152.21 | $149.78 | 323700 |
| 2022-04-27 | 152.69 | $145.88 | 1.5M |
| 2022-04-26 | 153.64 | $145.56 | 200500 |
| 2022-04-25 | 154.68 | $149.94 | 192345 |
| 2022-04-22 | 155.35 | $148.98 | 162330 |
| 2022-04-21 | 156.15 | $153.20 | 134600 |
| 2022-04-20 | 156.57 | $155.56 | 161500 |
| 2022-04-19 | 156.78 | $156.02 | 61000 |
| 2022-04-18 | 156.95 | $153.52 | 102900 |
| 2022-04-14 | 157.38 | $153.61 | 68405 |
| 2022-04-13 | 157.80 | $155.64 | 93740 |
| 2022-04-12 | 158.01 | $153.82 | 119300 |
| 2022-04-11 | 158.37 | $154.45 | 96700 |
| 2022-04-08 | 158.64 | $157.31 | 90300 |
| 2022-04-07 | 158.58 | $157.88 | 207314 |
| 2022-04-06 | 158.43 | $157.09 | 130800 |
| 2022-04-05 | 158.32 | $158.87 | 104000 |
| 2022-04-04 | 157.98 | $161.07 | 96904 |
| 2022-04-01 | 157.37 | $159.46 | 119500 |
| 2022-03-31 | 156.87 | $159.04 | 157217 |
| 2022-03-30 | 156.38 | $161.52 | 123600 |
| 2022-03-29 | 155.62 | $162.54 | 806932 |
| 2022-03-28 | 154.71 | $160.55 | 91870 |
| 2022-03-25 | 153.96 | $159.18 | 91106 |
| 2022-03-24 | 153.31 | $158.56 | 66144 |
| 2022-03-23 | 152.68 | $156.62 | 180100 |
| 2022-03-22 | 152.20 | $158.65 | 55300 |
| 2022-03-21 | 151.49 | $156.68 | 118500 |
| 2022-03-18 | 150.95 | $156.72 | 104800 |
| 2022-03-17 | 150.39 | $154.77 | 143600 |
| 2022-03-16 | 150.03 | $152.79 | 166000 |
| 2022-03-15 | 149.89 | $149.34 | 101524 |
| 2022-03-14 | 150.09 | $146.00 | 188338 |
| 2022-03-11 | 150.66 | $147.19 | 134638 |
| 2022-03-10 | 151.17 | $149.29 | 149600 |
| 2022-03-09 | 151.53 | $149.99 | 269726 |
| 2022-03-08 | 151.87 | $146.02 | 277041 |
| 2022-03-07 | 152.65 | $147.16 | 331729 |
| 2022-03-04 | 153.37 | $151.68 | 152328 |
| 2022-03-03 | 153.69 | $153.01 | 261649 |
| 2022-03-02 | 153.93 | $154.06 | 186100 |
| 2022-03-01 | 154.09 | $151.45 | 253146 |
| 2022-02-28 | 154.54 | $153.76 | 234843 |
| 2022-02-25 | 154.79 | $153.93 | 220700 |
| 2022-02-24 | 155.00 | $150.64 | 425900 |
| 2022-02-23 | 155.54 | $148.35 | 210400 |
| 2022-02-22 | 156.32 | $151.05 | 195222 |
| 2022-02-18 | 156.87 | $152.73 | 211410 |
| 2022-02-17 | 157.26 | $154.00 | 150300 |
| 2022-02-16 | 157.55 | $157.46 | 155900 |
| 2022-02-15 | 157.52 | $157.30 | 154938 |
| 2022-02-14 | 157.52 | $154.78 | 307900 |
| 2022-02-11 | 157.81 | $155.21 | 273741 |
| 2022-02-10 | 158.10 | $158.57 | 126913 |
| 2022-02-09 | 158.11 | $161.46 | 206100 |
| 2022-02-08 | 157.86 | $159.18 | 85900 |
| 2022-02-07 | 157.86 | $157.83 | 110700 |
| 2022-02-04 | 158.02 | $158.61 | 116600 |
| 2022-02-03 | 158.13 | $157.53 | 139400 |
| 2022-02-02 | 158.39 | $161.65 | 113222 |
| 2022-02-01 | 158.29 | $160.36 | 163605 |
| 2022-01-31 | 158.36 | $159.15 | 136409 |
| 2022-01-28 | 158.59 | $156.07 | 118268 |
| 2022-01-27 | 159.16 | $152.06 | 197611 |
| 2022-01-26 | 160.20 | $152.87 | 366920 |
| 2022-01-25 | 161.25 | $153.03 | 352134 |
| 2022-01-24 | 162.35 | $155.06 | 465311 |
| 2022-01-21 | 163.32 | $154.70 | 356400 |
| 2022-01-20 | 164.38 | $157.91 | 145532 |
| 2022-01-19 | 165.16 | $159.63 | 69742 |
| 2022-01-18 | 165.80 | $161.23 | 90900 |
| 2022-01-14 | 166.29 | $164.11 | 88304 |
| 2022-01-13 | 166.51 | $163.92 | 98747 |
| 2022-01-12 | 166.77 | $166.61 | 92424 |
| 2022-01-11 | 166.76 | $166.15 | 98100 |
| 2022-01-10 | 166.79 | $164.65 | 156000 |
| 2022-01-07 | 166.98 | $164.74 | 71135 |
| 2022-01-06 | 167.16 | $165.30 | 140417 |
| 2022-01-05 | 167.29 | $165.66 | 167624 |
| 2022-01-04 | 167.39 | $168.99 | 79003 |
| 2022-01-03 | 167.14 | $169.35 | 110701 |
| 2021-12-31 | 166.82 | $168.08 | 57003 |
| 2021-12-30 | 166.59 | $168.71 | 67160 |
| 2021-12-29 | 166.26 | $169.16 | 86844 |
| 2021-12-28 | 165.85 | $169.00 | 70512 |
| 2021-12-27 | 165.45 | $169.23 | 59423 |
| 2021-12-23 | 164.99 | $167.56 | 61412 |
| 2021-12-22 | 164.68 | $166.53 | 61734 |
| 2021-12-21 | 164.47 | $164.70 | 54500 |
| 2021-12-20 | 164.45 | $161.91 | 190500 |
| 2021-12-17 | 164.71 | $163.67 | 70800 |
| 2021-12-16 | 164.81 | $165.33 | 193738 |
| 2021-12-15 | 164.77 | $167.05 | 90303 |
| 2021-12-14 | 164.56 | $164.35 | 59400 |
| 2021-12-13 | 164.61 | $165.43 | 47435 |
| 2021-12-10 | 164.57 | $167.08 | 53000 |
| 2021-12-09 | 164.35 | $165.49 | 53624 |
| 2021-12-08 | 164.28 | $166.55 | 108200 |
| 2021-12-07 | 164.11 | $166.05 | 57100 |
| 2021-12-06 | 163.99 | $162.65 | 51042 |
| 2021-12-03 | 164.22 | $160.67 | 124400 |
| 2021-12-02 | 164.65 | $162.35 | 140500 |
| 2021-12-01 | 164.94 | $160.26 | 232039 |
| 2021-11-30 | 165.45 | $162.34 | 92951 |
| 2021-11-29 | 165.77 | $165.13 | 131200 |
| 2021-11-26 | 165.81 | $163.14 | 70300 |
| 2021-11-24 | 166.04 | $166.48 | 65883 |
| 2021-11-23 | 165.93 | $166.13 | 88314 |
| 2021-11-22 | 165.83 | $165.99 | 63400 |
| 2021-11-19 | 165.73 | $166.70 | 40300 |
| 2021-11-18 | 165.53 | $167.01 | 45100 |
| 2021-11-17 | 165.27 | $166.32 | 48600 |
| 2021-11-16 | 165.06 | $166.67 | 39900 |
| 2021-11-15 | 164.78 | $165.90 | 50923 |
| 2021-11-12 | 164.54 | $166.01 | 38652 |
| 2021-11-11 | 164.25 | $164.64 | 31300 |
| 2021-11-10 | 164.06 | $164.62 | 106510 |
| 2021-11-09 | 163.82 | $166.08 | 84234 |
| 2021-11-08 | 163.39 | $166.66 | 58900 |
| 2021-11-05 | 162.84 | $166.53 | 51525 |
| 2021-11-04 | 162.26 | $166.10 | 56628 |
| 2021-11-03 | 161.66 | $165.25 | 38805 |
| 2021-11-02 | 161.09 | $164.18 | 50533 |
| 2021-11-01 | 160.58 | $163.54 | 133900 |
| 2021-10-29 | 160.07 | $163.42 | 295205 |
| 2021-10-28 | 159.53 | $163.00 | 58620 |
| 2021-10-27 | 158.98 | $161.55 | 86130 |
| 2021-10-26 | 158.53 | $162.07 | 65400 |
| 2021-10-25 | 157.99 | $161.76 | 48921 |
| 2021-10-22 | 157.47 | $160.88 | 45900 |
| 2021-10-21 | 157.02 | $161.36 | 116638 |
| 2021-10-20 | 156.50 | $160.76 | 56638 |
| 2021-10-19 | 156.03 | $160.31 | 52143 |
| 2021-10-18 | 155.57 | $159.07 | 65149 |
| 2021-10-15 | 155.21 | $158.49 | 51546 |
| 2021-10-14 | 154.90 | $157.15 | 47900 |
| 2021-10-13 | 154.73 | $154.57 | 76100 |
| 2021-10-12 | 154.83 | $153.92 | 59919 |
| 2021-10-11 | 155.01 | $154.35 | 109800 |
| 2021-10-08 | 155.17 | $155.45 | 94538 |
| 2021-10-07 | 155.24 | $155.75 | 150000 |
| 2021-10-06 | 155.30 | $154.45 | 65706 |
| 2021-10-05 | 155.52 | $153.65 | 40831 |
| 2021-10-04 | 155.84 | $152.00 | 251900 |
| 2021-10-01 | 156.37 | $154.24 | 64518 |
| 2021-09-30 | 156.72 | $152.39 | 298711 |
| 2021-09-29 | 157.28 | $154.09 | 79412 |
| 2021-09-28 | 157.71 | $154.40 | 69400 |
| 2021-09-27 | 158.15 | $157.86 | 50149 |
| 2021-09-24 | 158.27 | $158.45 | 89400 |
| 2021-09-23 | 158.33 | $158.14 | 57200 |
| 2021-09-22 | 158.43 | $156.42 | 49900 |
| 2021-09-21 | 158.71 | $155.02 | 56542 |
| 2021-09-20 | 159.14 | $154.94 | 115700 |
| 2021-09-17 | 159.60 | $157.79 | 36500 |
| 2021-09-16 | 159.77 | $159.22 | 32318 |
| 2021-09-15 | 159.80 | $159.44 | 34518 |
| 2021-09-14 | 159.80 | $158.13 | 56563 |
| 2021-09-13 | 159.93 | $158.90 | 138422 |
| 2021-09-10 | 159.99 | $158.63 | 100300 |
| 2021-09-09 | 160.07 | $159.90 | 71847 |
| 2021-09-08 | 160.02 | $160.65 | 58817 |
| 2021-09-07 | 159.88 | $160.88 | 84331 |
| 2021-09-03 | 159.70 | $161.28 | 40200 |
| 2021-09-02 | 159.47 | $161.18 | 77434 |
| 2021-09-01 | 159.23 | $160.85 | 48730 |
| 2021-08-31 | 159.00 | $160.78 | 146717 |
| 2021-08-30 | 158.76 | $161.08 | 62400 |
| 2021-08-27 | 158.47 | $160.10 | 45304 |
| 2021-08-26 | 158.25 | $158.88 | 130200 |
| 2021-08-25 | 158.14 | $159.76 | 66213 |
| 2021-08-24 | 157.93 | $159.56 | 52400 |
| 2021-08-23 | 157.73 | $159.34 | 75500 |
| 2021-08-20 | 157.54 | $157.92 | 56334 |
| 2021-08-19 | 157.48 | $156.59 | 83700 |
| 2021-08-18 | 157.54 | $156.44 | 54400 |
| 2021-08-17 | 157.61 | $158.05 | 106900 |
| 2021-08-16 | 157.51 | $159.07 | 80100 |
| 2021-08-13 | 157.27 | $158.73 | 62400 |
| 2021-08-12 | 157.04 | $158.31 | 29200 |
| 2021-08-11 | 156.84 | $157.71 | 43742 |
| 2021-08-10 | 156.68 | $157.60 | 54700 |
| 2021-08-09 | 156.52 | $157.55 | 59600 |
| 2021-08-06 | 156.36 | $157.55 | 115442 |
| 2021-08-05 | 156.18 | $157.42 | 29142 |
| 2021-08-04 | 156.00 | $156.53 | 59033 |
| 2021-08-03 | 155.90 | $157.12 | 90422 |
| 2021-08-02 | 155.72 | $155.90 | 122931 |
| 2021-07-30 | 155.65 | $156.15 | 47441 |
| 2021-07-29 | 155.55 | $157.15 | 82142 |
| 2021-07-28 | 155.32 | $156.67 | 66707 |
| 2021-07-27 | 155.12 | $156.74 | 37900 |
| 2021-07-26 | 154.89 | $157.52 | 91600 |
| 2021-07-23 | 154.56 | $157.12 | 39500 |
| 2021-07-22 | 154.24 | $155.49 | 66600 |
| 2021-07-21 | 154.05 | $154.98 | 46500 |
| 2021-07-20 | 153.89 | $153.78 | 57728 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
274.88
2026-07-17
Close Price
$272.04
Vol: 72200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
124.92
Average
185.59
Maximum
280.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 274.88 | $272.04 | 72200 |
| 2026-07-16 | 275.36 | $275.03 | 54200 |
| 2026-07-15 | 275.27 | $277.01 | 106000 |
| 2026-07-14 | 274.74 | $275.50 | 81300 |
| 2026-07-13 | 274.44 | $274.27 | 94220 |
| 2026-07-10 | 274.34 | $276.79 | 101201 |
| 2026-07-09 | 273.68 | $275.58 | 57926 |
| 2026-07-08 | 273.18 | $273.30 | 140500 |
| 2026-07-07 | 273.06 | $273.88 | 88905 |
| 2026-07-06 | 272.80 | $275.36 | 61200 |
| 2026-07-02 | 272.19 | $272.75 | 139600 |
| 2026-07-01 | 272.02 | $273.21 | 106304 |
| 2026-06-30 | 271.73 | $273.63 | 115300 |
| 2026-06-29 | 271.30 | $271.04 | 72200 |
| 2026-06-26 | 271.35 | $266.61 | 106741 |
| 2026-06-25 | 272.33 | $268.09 | 186821 |
| 2026-06-24 | 273.16 | $268.34 | 116000 |
| 2026-06-23 | 274.07 | $269.03 | 99700 |
| 2026-06-22 | 274.96 | $273.11 | 87500 |
| 2026-06-18 | 275.13 | $274.85 | 61737 |
| 2026-06-17 | 274.95 | $271.78 | 159545 |
| 2026-06-16 | 275.38 | $274.91 | 68203 |
| 2026-06-15 | 275.19 | $276.85 | 118328 |
| 2026-06-12 | 274.56 | $271.52 | 150700 |
| 2026-06-11 | 274.94 | $270.48 | 251400 |
| 2026-06-10 | 275.58 | $265.88 | 194520 |
| 2026-06-09 | 277.27 | $270.31 | 162347 |
| 2026-06-08 | 278.28 | $271.67 | 293100 |
| 2026-06-05 | 279.14 | $270.54 | 119607 |
| 2026-06-04 | 280.34 | $278.50 | 76600 |
| 2026-06-03 | 280.02 | $277.49 | 86773 |
| 2026-06-02 | 279.84 | $279.70 | 69000 |
| 2026-06-01 | 279.11 | $279.48 | 119402 |
| 2026-05-29 | 278.29 | $278.57 | 102855 |
| 2026-05-28 | 277.48 | $277.86 | 124900 |
| 2026-05-27 | 276.65 | $276.06 | 69067 |
| 2026-05-26 | 276.04 | $275.93 | 51728 |
| 2026-05-22 | 275.31 | $274.21 | 81800 |
| 2026-05-21 | 274.80 | $273.30 | 107200 |
| 2026-05-20 | 274.36 | $272.98 | 108208 |
| 2026-05-19 | 273.87 | $270.10 | 91838 |
| 2026-05-18 | 273.87 | $271.90 | 144200 |
| 2026-05-15 | 273.45 | $272.16 | 69300 |
| 2026-05-14 | 272.87 | $275.55 | 86933 |
| 2026-05-13 | 271.43 | $273.20 | 81100 |
| 2026-05-12 | 270.22 | $271.16 | 88749 |
| 2026-05-11 | 269.20 | $271.53 | 77208 |
| 2026-05-08 | 267.90 | $271.06 | 83179 |
| 2026-05-07 | 266.45 | $268.30 | 182200 |
| 2026-05-06 | 265.31 | $268.94 | 123557 |
| 2026-05-05 | 263.82 | $264.90 | 146024 |
| 2026-05-04 | 262.90 | $262.81 | 122900 |
| 2026-05-01 | 262.24 | $263.71 | 97579 |
| 2026-04-30 | 261.26 | $262.72 | 98100 |
| 2026-04-29 | 260.29 | $260.52 | 100531 |
| 2026-04-28 | 259.59 | $260.55 | 97622 |
| 2026-04-27 | 258.75 | $261.68 | 81200 |
| 2026-04-24 | 257.50 | $261.17 | 120222 |
| 2026-04-23 | 256.13 | $258.82 | 184701 |
| 2026-04-22 | 255.01 | $260.14 | 102620 |
| 2026-04-21 | 253.40 | $256.89 | 191728 |
| 2026-04-20 | 252.19 | $258.60 | 87763 |
| 2026-04-17 | 250.41 | $259.36 | 79800 |
| 2026-04-16 | 248.16 | $256.42 | 67300 |
| 2026-04-15 | 246.15 | $255.87 | 96252 |
| 2026-04-14 | 243.94 | $253.24 | 67700 |
| 2026-04-13 | 241.92 | $249.85 | 115200 |
| 2026-04-10 | 240.28 | $247.38 | 77300 |
| 2026-04-09 | 238.92 | $247.50 | 123344 |
| 2026-04-08 | 237.32 | $245.62 | 132822 |
| 2026-04-07 | 235.87 | $239.66 | 130200 |
| 2026-04-06 | 235.46 | $239.39 | 119100 |
| 2026-04-02 | 235.07 | $238.41 | 204850 |
| 2026-04-01 | 234.85 | $238.26 | 205883 |
| 2026-03-31 | 234.64 | $236.35 | 177515 |
| 2026-03-30 | 234.84 | $229.31 | 889761 |
| 2026-03-27 | 236.57 | $230.07 | 166934 |
| 2026-03-26 | 238.45 | $235.03 | 98237 |
| 2026-03-25 | 239.61 | $239.38 | 98800 |
| 2026-03-24 | 240.06 | $238.02 | 169900 |
| 2026-03-23 | 240.89 | $239.41 | 143100 |
| 2026-03-20 | 241.57 | $236.93 | 125946 |
| 2026-03-19 | 242.91 | $240.25 | 148444 |
| 2026-03-18 | 243.78 | $241.00 | 113444 |
| 2026-03-17 | 244.64 | $244.50 | 68824 |
| 2026-03-16 | 244.92 | $244.08 | 182115 |
| 2026-03-13 | 245.34 | $241.54 | 780858 |
| 2026-03-12 | 246.38 | $243.26 | 887300 |
| 2026-03-11 | 247.23 | $246.97 | 85744 |
| 2026-03-10 | 247.45 | $247.04 | 130326 |
| 2026-03-09 | 247.69 | $247.33 | 158975 |
| 2026-03-06 | 247.92 | $245.00 | 93365 |
| 2026-03-05 | 248.68 | $248.13 | 151200 |
| 2026-03-04 | 248.91 | $249.20 | 80400 |
| 2026-03-03 | 248.96 | $247.18 | 132632 |
| 2026-03-02 | 249.45 | $249.14 | 139103 |
| 2026-02-27 | 249.60 | $249.04 | 117200 |
| 2026-02-26 | 249.81 | $250.19 | 117300 |
| 2026-02-25 | 249.82 | $252.25 | 75900 |
| 2026-02-24 | 249.40 | $249.84 | 103382 |
| 2026-02-23 | 249.42 | $248.04 | 98157 |
| 2026-02-20 | 249.83 | $250.60 | 168000 |
| 2026-02-19 | 249.77 | $248.75 | 144076 |
| 2026-02-18 | 250.10 | $249.44 | 131100 |
| 2026-02-17 | 250.34 | $248.23 | 152100 |
| 2026-02-13 | 250.88 | $247.66 | 134719 |
| 2026-02-12 | 251.63 | $248.23 | 107123 |
| 2026-02-11 | 252.38 | $252.15 | 76014 |
| 2026-02-10 | 252.42 | $252.31 | 61300 |
| 2026-02-09 | 252.44 | $253.37 | 88115 |
| 2026-02-06 | 252.24 | $252.02 | 85330 |
| 2026-02-05 | 252.29 | $247.39 | 99731 |
| 2026-02-04 | 253.33 | $250.60 | 174900 |
| 2026-02-03 | 253.85 | $252.35 | 79532 |
| 2026-02-02 | 254.09 | $254.89 | 103255 |
| 2026-01-30 | 253.82 | $253.59 | 122942 |
| 2026-01-29 | 253.77 | $254.33 | 1.4M |
| 2026-01-28 | 253.56 | $254.96 | 65936 |
| 2026-01-27 | 253.18 | $254.96 | 134100 |
| 2026-01-26 | 252.74 | $253.74 | 75526 |
| 2026-01-23 | 252.48 | $252.31 | 67864 |
| 2026-01-22 | 252.47 | $251.88 | 113903 |
| 2026-01-21 | 252.56 | $250.29 | 147800 |
| 2026-01-20 | 252.98 | $247.77 | 143300 |
| 2026-01-16 | 254.01 | $253.18 | 108145 |
| 2026-01-15 | 254.05 | $253.23 | 128900 |
| 2026-01-14 | 254.08 | $252.76 | 94135 |
| 2026-01-13 | 254.21 | $254.44 | 67716 |
| 2026-01-12 | 254.00 | $255.10 | 58500 |
| 2026-01-09 | 253.61 | $254.66 | 58600 |
| 2026-01-08 | 253.24 | $253.04 | 70034 |
| 2026-01-07 | 253.14 | $253.44 | 179400 |
| 2026-01-06 | 252.94 | $253.83 | 97718 |
| 2026-01-05 | 252.61 | $252.63 | 100645 |
| 2026-01-02 | 252.48 | $251.16 | 175236 |
| 2025-12-31 | 252.63 | $251.17 | 67240 |
| 2025-12-30 | 252.80 | $252.82 | 60400 |
| 2025-12-29 | 252.63 | $253.14 | 79500 |
| 2025-12-26 | 252.37 | $254.07 | 58100 |
| 2025-12-24 | 251.86 | $254.09 | 96200 |
| 2025-12-23 | 251.26 | $253.25 | 83906 |
| 2025-12-22 | 250.73 | $251.81 | 74645 |
| 2025-12-19 | 250.42 | $250.86 | 85300 |
| 2025-12-18 | 250.25 | $248.43 | 105591 |
| 2025-12-17 | 250.57 | $246.26 | 108948 |
| 2025-12-16 | 251.38 | $249.43 | 3.3M |
| 2025-12-15 | 251.66 | $249.79 | 149000 |
| 2025-12-12 | 251.89 | $250.28 | 339353 |
| 2025-12-11 | 252.05 | $253.07 | 341721 |
| 2025-12-10 | 251.64 | $252.79 | 62300 |
| 2025-12-09 | 251.21 | $251.52 | 73541 |
| 2025-12-08 | 250.97 | $251.82 | 125516 |
| 2025-12-05 | 250.62 | $252.49 | 62600 |
| 2025-12-04 | 250.07 | $251.92 | 94200 |
| 2025-12-03 | 249.54 | $251.89 | 47611 |
| 2025-12-02 | 248.92 | $251.19 | 85511 |
| 2025-12-01 | 248.35 | $250.48 | 115300 |
| 2025-11-28 | 247.83 | $251.65 | 36100 |
| 2025-11-26 | 246.99 | $250.26 | 96846 |
| 2025-11-25 | 246.29 | $248.67 | 150300 |
| 2025-11-24 | 245.83 | $246.51 | 130300 |
| 2025-11-21 | 245.75 | $242.31 | 306419 |
| 2025-11-20 | 246.54 | $240.33 | 171300 |
| 2025-11-19 | 247.87 | $244.16 | 191300 |
| 2025-11-18 | 248.62 | $243.03 | 140800 |
| 2025-11-17 | 249.71 | $245.47 | 138786 |
| 2025-11-14 | 250.46 | $247.43 | 205500 |
| 2025-11-13 | 250.91 | $247.51 | 113539 |
| 2025-11-12 | 251.41 | $251.76 | 108012 |
| 2025-11-11 | 251.07 | $251.65 | 125700 |
| 2025-11-10 | 250.70 | $251.08 | 121445 |
| 2025-11-07 | 250.37 | $246.82 | 81027 |
| 2025-11-06 | 250.87 | $247.01 | 79049 |
| 2025-11-05 | 251.40 | $249.86 | 94200 |
| 2025-11-04 | 251.39 | $249.13 | 145400 |
| 2025-11-03 | 251.52 | $252.15 | 108817 |
| 2025-10-31 | 251.02 | $251.57 | 175141 |
| 2025-10-30 | 250.54 | $250.77 | 108405 |
| 2025-10-29 | 250.14 | $253.74 | 144319 |
| 2025-10-28 | 249.03 | $253.28 | 151404 |
| 2025-10-27 | 247.82 | $252.02 | 78300 |
| 2025-10-24 | 246.66 | $248.70 | 77003 |
| 2025-10-23 | 246.01 | $246.40 | 274262 |
| 2025-10-22 | 245.73 | $245.11 | 121847 |
| 2025-10-21 | 245.67 | $246.33 | 60339 |
| 2025-10-20 | 245.33 | $246.53 | 55300 |
| 2025-10-17 | 244.89 | $243.95 | 428500 |
| 2025-10-16 | 244.91 | $242.46 | 72646 |
| 2025-10-15 | 245.23 | $243.95 | 51500 |
| 2025-10-14 | 245.28 | $242.79 | 60727 |
| 2025-10-13 | 245.57 | $243.50 | 76800 |
| 2025-10-10 | 245.75 | $239.57 | 87933 |
| 2025-10-09 | 246.77 | $246.36 | 49100 |
| 2025-10-08 | 246.51 | $246.85 | 43906 |
| 2025-10-07 | 246.08 | $245.26 | 56300 |
| 2025-10-06 | 245.90 | $246.20 | 51411 |
| 2025-10-03 | 245.47 | $245.08 | 82641 |
| 2025-10-02 | 245.20 | $245.24 | 82517 |
| 2025-10-01 | 244.83 | $245.08 | 115400 |
| 2025-09-30 | 244.42 | $244.09 | 79636 |
| 2025-09-29 | 244.13 | $243.03 | 92300 |
| 2025-09-26 | 244.00 | $243.08 | 79900 |
| 2025-09-25 | 243.82 | $241.94 | 97907 |
| 2025-09-24 | 243.83 | $243.02 | 77715 |
| 2025-09-23 | 243.59 | $243.80 | 120138 |
| 2025-09-22 | 243.13 | $245.55 | 1.2M |
| 2025-09-19 | 242.21 | $244.14 | 92600 |
| 2025-09-18 | 241.42 | $242.61 | 105900 |
| 2025-09-17 | 240.81 | $241.53 | 150100 |
| 2025-09-16 | 240.30 | $241.86 | 458625 |
| 2025-09-15 | 239.63 | $242.00 | 48000 |
| 2025-09-12 | 238.81 | $240.39 | 44800 |
| 2025-09-11 | 238.18 | $240.15 | 46600 |
| 2025-09-10 | 237.48 | $238.52 | 53500 |
| 2025-09-09 | 237.00 | $237.64 | 82100 |
| 2025-09-08 | 236.62 | $236.84 | 75400 |
| 2025-09-05 | 236.34 | $236.06 | 92623 |
| 2025-09-04 | 236.15 | $236.82 | 62000 |
| 2025-09-03 | 235.77 | $234.82 | 68522 |
| 2025-09-02 | 235.74 | $233.39 | 85906 |
| 2025-08-29 | 235.99 | $235.07 | 311944 |
| 2025-08-28 | 235.91 | $236.81 | 199517 |
| 2025-08-27 | 235.44 | $235.68 | 230100 |
| 2025-08-26 | 235.12 | $235.25 | 570100 |
| 2025-08-25 | 234.82 | $234.05 | 57817 |
| 2025-08-22 | 234.72 | $234.84 | 42300 |
| 2025-08-21 | 234.42 | $231.42 | 47200 |
| 2025-08-20 | 234.78 | $232.39 | 57706 |
| 2025-08-19 | 234.97 | $233.09 | 50700 |
| 2025-08-18 | 235.03 | $235.01 | 86623 |
| 2025-08-15 | 234.68 | $235.08 | 54900 |
| 2025-08-14 | 234.25 | $235.50 | 83146 |
| 2025-08-13 | 233.63 | $235.13 | 243832 |
| 2025-08-12 | 232.98 | $234.82 | 70930 |
| 2025-08-11 | 232.27 | $232.44 | 147327 |
| 2025-08-08 | 231.94 | $232.87 | 56700 |
| 2025-08-07 | 231.44 | $230.69 | 69340 |
| 2025-08-06 | 231.31 | $230.73 | 34553 |
| 2025-08-05 | 231.14 | $228.60 | 50530 |
| 2025-08-04 | 231.38 | $229.73 | 40423 |
| 2025-08-01 | 231.39 | $226.32 | 117400 |
| 2025-07-31 | 232.11 | $230.26 | 63200 |
| 2025-07-30 | 232.09 | $231.06 | 58136 |
| 2025-07-29 | 231.89 | $231.12 | 54600 |
| 2025-07-28 | 231.61 | $231.80 | 48800 |
| 2025-07-25 | 231.13 | $231.49 | 55400 |
| 2025-07-24 | 230.60 | $230.66 | 43000 |
| 2025-07-23 | 230.15 | $230.50 | 49105 |
| 2025-07-22 | 229.64 | $228.61 | 57300 |
| 2025-07-21 | 229.43 | $229.07 | 57414 |
| 2025-07-18 | 229.05 | $228.37 | 78700 |
| 2025-07-17 | 228.75 | $228.63 | 43900 |
| 2025-07-16 | 228.31 | $227.44 | 109476 |
| 2025-07-15 | 228.04 | $226.69 | 199857 |
| 2025-07-14 | 227.85 | $227.18 | 96300 |
| 2025-07-11 | 227.51 | $226.70 | 57900 |
| 2025-07-10 | 227.19 | $227.41 | 57532 |
| 2025-07-09 | 226.65 | $226.78 | 84600 |
| 2025-07-08 | 226.12 | $225.42 | 73525 |
| 2025-07-07 | 225.77 | $225.61 | 103218 |
| 2025-07-03 | 225.30 | $227.39 | 78129 |
| 2025-07-02 | 224.36 | $225.40 | 119400 |
| 2025-07-01 | 223.65 | $224.20 | 67709 |
| 2025-06-30 | 223.07 | $224.92 | 83200 |
| 2025-06-27 | 222.21 | $224.22 | 88000 |
| 2025-06-26 | 221.35 | $223.16 | 125400 |
| 2025-06-25 | 220.54 | $221.38 | 82200 |
| 2025-06-24 | 219.96 | $220.89 | 76701 |
| 2025-06-23 | 219.38 | $218.34 | 120133 |
| 2025-06-20 | 219.21 | $216.28 | 67616 |
| 2025-06-18 | 219.43 | $216.93 | 81300 |
| 2025-06-17 | 219.53 | $217.10 | 265600 |
| 2025-06-16 | 219.59 | $218.99 | 125800 |
| 2025-06-13 | 219.24 | $216.86 | 95300 |
| 2025-06-12 | 219.25 | $219.28 | 74800 |
| 2025-06-11 | 218.73 | $218.45 | 86833 |
| 2025-06-10 | 218.27 | $219.05 | 70200 |
| 2025-06-09 | 217.59 | $217.76 | 82649 |
| 2025-06-06 | 217.05 | $217.52 | 78500 |
| 2025-06-05 | 216.44 | $215.19 | 162200 |
| 2025-06-04 | 216.21 | $216.38 | 64200 |
| 2025-06-03 | 215.65 | $216.17 | 89200 |
| 2025-06-02 | 215.03 | $215.00 | 82400 |
| 2025-05-30 | 214.53 | $213.77 | 103814 |
| 2025-05-29 | 214.18 | $213.98 | 101100 |
| 2025-05-28 | 213.71 | $213.15 | 84272 |
| 2025-05-27 | 213.31 | $214.10 | 97100 |
| 2025-05-23 | 212.62 | $209.62 | 150600 |
| 2025-05-22 | 212.73 | $211.13 | 135300 |
| 2025-05-21 | 212.52 | $211.05 | 107400 |
| 2025-05-20 | 212.26 | $214.33 | 200700 |
| 2025-05-19 | 211.24 | $215.10 | 99700 |
| 2025-05-16 | 209.87 | $214.99 | 63000 |
| 2025-05-15 | 208.28 | $213.72 | 73303 |
| 2025-05-14 | 206.67 | $212.93 | 145501 |
| 2025-05-13 | 204.95 | $212.38 | 1.3M |
| 2025-05-12 | 203.05 | $210.63 | 66809 |
| 2025-05-09 | 201.21 | $203.58 | 132834 |
| 2025-05-08 | 200.55 | $203.99 | 84245 |
| 2025-05-07 | 199.68 | $202.75 | 100600 |
| 2025-05-06 | 198.93 | $201.93 | 76710 |
| 2025-05-05 | 198.24 | $203.62 | 186430 |
| 2025-05-02 | 197.07 | $204.93 | 112900 |
| 2025-05-01 | 195.44 | $201.98 | 275100 |
| 2025-04-30 | 194.18 | $200.29 | 127000 |
| 2025-04-29 | 193.08 | $200.37 | 81300 |
| 2025-04-28 | 191.79 | $199.12 | 62100 |
| 2025-04-25 | 190.59 | $199.08 | 51849 |
| 2025-04-24 | 189.21 | $197.10 | 72908 |
| 2025-04-23 | 188.06 | $193.09 | 104300 |
| 2025-04-22 | 187.60 | $189.72 | 194700 |
| 2025-04-21 | 187.81 | $185.05 | 222570 |
| 2025-04-17 | 189.07 | $189.47 | 125647 |
| 2025-04-16 | 189.63 | $189.59 | 147223 |
| 2025-04-15 | 190.28 | $194.22 | 82100 |
| 2025-04-14 | 190.10 | $194.67 | 109000 |
| 2025-04-11 | 189.84 | $193.23 | 140100 |
| 2025-04-10 | 189.87 | $189.84 | 159952 |
| 2025-04-09 | 190.65 | $196.79 | 325556 |
| 2025-04-08 | 190.14 | $179.23 | 228400 |
| 2025-04-07 | 193.29 | $181.70 | 432546 |
| 2025-04-04 | 196.46 | $182.07 | 415498 |
| 2025-04-03 | 200.09 | $193.68 | 175300 |
| 2025-04-02 | 201.87 | $203.50 | 95915 |
| 2025-04-01 | 201.90 | $202.28 | 306515 |
| 2025-03-31 | 202.21 | $201.38 | 129000 |
| 2025-03-28 | 202.77 | $200.30 | 109300 |
| 2025-03-27 | 203.68 | $204.68 | 67844 |
| 2025-03-26 | 203.82 | $205.93 | 58244 |
| 2025-03-25 | 203.74 | $208.80 | 52224 |
| 2025-03-24 | 203.07 | $208.11 | 87700 |
| 2025-03-21 | 202.45 | $204.45 | 64104 |
| 2025-03-20 | 202.53 | $204.07 | 73618 |
| 2025-03-19 | 202.73 | $204.44 | 77800 |
| 2025-03-18 | 202.92 | $202.29 | 83740 |
| 2025-03-17 | 203.61 | $204.56 | 84800 |
| 2025-03-14 | 203.96 | $203.45 | 194200 |
| 2025-03-13 | 204.63 | $199.20 | 291816 |
| 2025-03-12 | 206.33 | $202.06 | 166600 |
| 2025-03-11 | 207.72 | $200.83 | 262816 |
| 2025-03-10 | 209.63 | $202.14 | 171400 |
| 2025-03-07 | 211.58 | $208.23 | 191000 |
| 2025-03-06 | 212.57 | $207.23 | 207008 |
| 2025-03-05 | 213.95 | $211.25 | 230811 |
| 2025-03-04 | 214.71 | $209.01 | 224475 |
| 2025-03-03 | 216.07 | $211.43 | 237230 |
| 2025-02-28 | 217.15 | $215.31 | 150423 |
| 2025-02-27 | 217.59 | $211.69 | 370300 |
| 2025-02-26 | 218.86 | $215.44 | 122950 |
| 2025-02-25 | 219.55 | $215.25 | 101300 |
| 2025-02-24 | 220.38 | $216.65 | 89100 |
| 2025-02-21 | 221.04 | $217.85 | 102207 |
| 2025-02-20 | 221.55 | $221.74 | 67213 |
| 2025-02-19 | 221.32 | $222.69 | 90300 |
| 2025-02-18 | 220.83 | $222.12 | 177037 |
| 2025-02-14 | 220.38 | $221.78 | 77409 |
| 2025-02-13 | 219.92 | $221.70 | 90400 |
| 2025-02-12 | 219.39 | $219.09 | 79004 |
| 2025-02-11 | 219.32 | $219.69 | 49704 |
| 2025-02-10 | 219.11 | $219.37 | 94500 |
| 2025-02-07 | 218.92 | $217.86 | 119900 |
| 2025-02-06 | 219.02 | $220.11 | 93500 |
| 2025-02-05 | 218.65 | $219.14 | 117900 |
| 2025-02-04 | 218.42 | $218.47 | 84600 |
| 2025-02-03 | 218.28 | $216.79 | 158000 |
| 2025-01-31 | 218.48 | $218.37 | 115400 |
| 2025-01-30 | 218.36 | $219.30 | 77404 |
| 2025-01-29 | 218.03 | $218.42 | 90816 |
| 2025-01-28 | 217.81 | $219.39 | 107700 |
| 2025-01-27 | 217.36 | $217.06 | 135800 |
| 2025-01-24 | 217.31 | $220.50 | 89900 |
| 2025-01-23 | 216.53 | $221.17 | 61400 |
| 2025-01-22 | 215.48 | $219.91 | 96022 |
| 2025-01-21 | 214.53 | $218.20 | 111900 |
| 2025-01-17 | 213.78 | $216.45 | 89524 |
| 2025-01-16 | 213.28 | $213.98 | 98500 |
| 2025-01-15 | 213.23 | $214.86 | 152965 |
| 2025-01-14 | 212.99 | $210.64 | 119800 |
| 2025-01-13 | 213.61 | $210.79 | 125300 |
| 2025-01-10 | 214.30 | $210.73 | 220600 |
| 2025-01-08 | 215.12 | $213.92 | 151350 |
| 2025-01-07 | 215.39 | $213.69 | 109227 |
| 2025-01-06 | 215.77 | $216.49 | 101419 |
| 2025-01-03 | 215.60 | $214.92 | 91231 |
| 2025-01-02 | 215.75 | $212.21 | 190227 |
| 2024-12-31 | 216.49 | $212.66 | 98836 |
| 2024-12-30 | 217.25 | $213.73 | 72500 |
| 2024-12-27 | 217.90 | $216.26 | 93600 |
| 2024-12-26 | 218.12 | $218.66 | 86833 |
| 2024-12-24 | 217.86 | $218.72 | 60332 |
| 2024-12-23 | 217.53 | $216.10 | 97519 |
| 2024-12-20 | 217.71 | $215.15 | 139930 |
| 2024-12-19 | 218.10 | $212.90 | 126925 |
| 2024-12-18 | 219.02 | $212.81 | 111738 |
| 2024-12-17 | 220.09 | $219.39 | 75223 |
| 2024-12-16 | 219.94 | $220.18 | 60341 |
| 2024-12-13 | 219.58 | $218.95 | 42725 |
| 2024-12-12 | 219.41 | $218.68 | 51300 |
| 2024-12-11 | 219.25 | $220.01 | 37500 |
| 2024-12-10 | 218.77 | $217.99 | 41200 |
| 2024-12-09 | 218.62 | $218.44 | 42900 |
| 2024-12-06 | 218.33 | $219.58 | 71700 |
| 2024-12-05 | 217.75 | $218.84 | 49295 |
| 2024-12-04 | 217.21 | $219.22 | 80900 |
| 2024-12-03 | 216.49 | $217.42 | 46400 |
| 2024-12-02 | 216.02 | $217.30 | 73143 |
| 2024-11-29 | 215.48 | $216.46 | 29215 |
| 2024-11-27 | 215.03 | $215.02 | 47731 |
| 2024-11-26 | 214.79 | $215.88 | 104028 |
| 2024-11-25 | 214.32 | $214.56 | 107745 |
| 2024-11-22 | 214.04 | $214.00 | 67541 |
| 2024-11-21 | 213.83 | $213.47 | 61241 |
| 2024-11-20 | 213.68 | $212.64 | 117500 |
| 2024-11-19 | 213.66 | $212.83 | 73400 |
| 2024-11-18 | 213.60 | $211.80 | 72400 |
| 2024-11-15 | 213.73 | $210.88 | 72724 |
| 2024-11-14 | 214.06 | $214.12 | 69300 |
| 2024-11-13 | 213.74 | $215.35 | 62307 |
| 2024-11-12 | 213.10 | $215.25 | 128421 |
| 2024-11-11 | 212.37 | $215.63 | 78144 |
| 2024-11-08 | 211.42 | $215.56 | 55515 |
| 2024-11-07 | 210.33 | $214.85 | 66304 |
| 2024-11-06 | 209.20 | $212.88 | 67435 |
| 2024-11-05 | 208.30 | $207.61 | 48000 |
| 2024-11-04 | 208.35 | $205.21 | 58700 |
| 2024-11-01 | 208.92 | $205.93 | 81600 |
| 2024-10-31 | 209.42 | $204.69 | 74200 |
| 2024-10-30 | 210.25 | $209.11 | 46000 |
| 2024-10-29 | 210.28 | $209.86 | 45700 |
| 2024-10-28 | 210.14 | $209.22 | 52111 |
| 2024-10-25 | 210.11 | $208.72 | 68944 |
| 2024-10-24 | 210.15 | $208.92 | 66601 |
| 2024-10-23 | 210.16 | $208.09 | 71400 |
| 2024-10-22 | 210.32 | $210.41 | 83800 |
| 2024-10-21 | 210.01 | $210.23 | 57543 |
| 2024-10-18 | 209.67 | $210.31 | 47200 |
| 2024-10-17 | 209.24 | $209.47 | 84400 |
| 2024-10-16 | 208.91 | $209.39 | 66432 |
| 2024-10-15 | 208.53 | $208.49 | 69600 |
| 2024-10-14 | 208.27 | $210.37 | 58600 |
| 2024-10-11 | 207.55 | $208.68 | 39910 |
| 2024-10-10 | 207.05 | $207.63 | 34518 |
| 2024-10-09 | 206.69 | $207.87 | 57100 |
| 2024-10-08 | 206.21 | $206.46 | 52673 |
| 2024-10-07 | 205.94 | $204.31 | 54600 |
| 2024-10-04 | 206.06 | $206.20 | 50537 |
| 2024-10-03 | 205.80 | $204.21 | 67937 |
| 2024-10-02 | 205.90 | $204.48 | 40600 |
| 2024-10-01 | 205.94 | $204.58 | 75905 |
| 2024-09-30 | 205.96 | $206.64 | 112038 |
| 2024-09-27 | 205.54 | $205.80 | 54200 |
| 2024-09-26 | 205.20 | $206.02 | 39124 |
| 2024-09-25 | 204.76 | $205.93 | 42420 |
| 2024-09-24 | 204.25 | $206.16 | 45300 |
| 2024-09-23 | 203.60 | $205.69 | 58300 |
| 2024-09-20 | 202.93 | $205.29 | 55438 |
| 2024-09-19 | 202.23 | $205.55 | 73400 |
| 2024-09-18 | 201.35 | $201.93 | 170800 |
| 2024-09-17 | 201.08 | $202.56 | 55700 |
| 2024-09-16 | 200.63 | $202.65 | 54243 |
| 2024-09-13 | 200.09 | $202.41 | 61347 |
| 2024-09-12 | 199.50 | $201.56 | 94847 |
| 2024-09-11 | 198.99 | $199.86 | 61920 |
| 2024-09-10 | 198.76 | $197.53 | 63400 |
| 2024-09-09 | 198.98 | $196.48 | 141400 |
| 2024-09-06 | 199.45 | $194.35 | 82540 |
| 2024-09-05 | 200.45 | $197.87 | 142937 |
| 2024-09-04 | 200.85 | $198.20 | 116800 |
| 2024-09-03 | 201.24 | $198.73 | 84654 |
| 2024-08-30 | 201.58 | $203.02 | 48000 |
| 2024-08-29 | 201.05 | $201.00 | 79900 |
| 2024-08-28 | 200.85 | $201.11 | 50800 |
| 2024-08-27 | 200.59 | $202.43 | 43400 |
| 2024-08-26 | 200.00 | $201.98 | 46600 |
| 2024-08-23 | 199.40 | $202.63 | 48500 |
| 2024-08-22 | 198.55 | $200.56 | 51338 |
| 2024-08-21 | 198.00 | $202.46 | 55000 |
| 2024-08-20 | 196.96 | $201.77 | 42724 |
| 2024-08-19 | 195.89 | $202.00 | 208400 |
| 2024-08-16 | 194.60 | $200.12 | 47900 |
| 2024-08-15 | 193.51 | $199.72 | 75445 |
| 2024-08-14 | 192.33 | $196.17 | 151944 |
| 2024-08-13 | 191.71 | $195.50 | 106418 |
| 2024-08-12 | 191.15 | $192.14 | 56200 |
| 2024-08-09 | 191.23 | $191.88 | 64800 |
| 2024-08-08 | 191.38 | $190.83 | 87200 |
| 2024-08-07 | 191.79 | $186.42 | 94142 |
| 2024-08-06 | 193.22 | $187.64 | 181892 |
| 2024-08-05 | 194.62 | $185.93 | 257646 |
| 2024-08-02 | 196.62 | $191.95 | 83600 |
| 2024-08-01 | 197.68 | $195.59 | 64709 |
| 2024-07-31 | 198.15 | $198.16 | 155946 |
| 2024-07-30 | 198.14 | $194.71 | 55214 |
| 2024-07-29 | 198.87 | $196.09 | 40726 |
| 2024-07-26 | 199.41 | $196.01 | 69900 |
| 2024-07-25 | 200.06 | $193.89 | 86700 |
| 2024-07-24 | 201.25 | $195.16 | 107225 |
| 2024-07-23 | 202.36 | $200.19 | 54027 |
| 2024-07-22 | 202.57 | $200.30 | 92040 |
| 2024-07-19 | 202.78 | $198.24 | 57400 |
| 2024-07-18 | 203.45 | $199.67 | 62200 |
| 2024-07-17 | 203.90 | $201.22 | 69100 |
| 2024-07-16 | 204.08 | $204.46 | 65823 |
| 2024-07-15 | 203.59 | $203.70 | 61500 |
| 2024-07-12 | 203.16 | $202.87 | 74400 |
| 2024-07-11 | 202.81 | $201.93 | 80903 |
| 2024-07-10 | 202.58 | $204.52 | 61331 |
| 2024-07-09 | 201.75 | $202.37 | 58917 |
| 2024-07-08 | 201.22 | $202.18 | 67427 |
| 2024-07-05 | 200.63 | $202.09 | 74400 |
| 2024-07-03 | 199.94 | $200.51 | 39747 |
| 2024-07-02 | 199.45 | $199.62 | 41835 |
| 2024-07-01 | 199.05 | $198.24 | 99929 |
| 2024-06-28 | 198.87 | $197.29 | 77700 |
| 2024-06-27 | 198.83 | $198.24 | 109100 |
| 2024-06-26 | 198.57 | $198.62 | 39197 |
| 2024-06-25 | 198.17 | $197.94 | 73416 |
| 2024-06-24 | 197.83 | $196.72 | 45900 |
| 2024-06-21 | 197.67 | $197.72 | 51555 |
| 2024-06-20 | 197.26 | $198.14 | 74316 |
| 2024-06-18 | 196.67 | $198.60 | 57008 |
| 2024-06-17 | 195.87 | $198.25 | 60300 |
| 2024-06-14 | 194.99 | $196.63 | 53201 |
| 2024-06-13 | 194.30 | $196.21 | 50151 |
| 2024-06-12 | 193.57 | $195.58 | 71645 |
| 2024-06-11 | 192.84 | $193.99 | 62248 |
| 2024-06-10 | 192.31 | $193.25 | 42901 |
| 2024-06-07 | 191.84 | $192.63 | 76514 |
| 2024-06-06 | 191.41 | $192.61 | 67043 |
| 2024-06-05 | 190.91 | $192.50 | 50200 |
| 2024-06-04 | 190.33 | $190.12 | 52904 |
| 2024-06-03 | 190.16 | $189.67 | 249631 |
| 2024-05-31 | 190.03 | $189.05 | 81700 |
| 2024-05-30 | 190.01 | $187.78 | 48348 |
| 2024-05-29 | 190.24 | $189.36 | 64940 |
| 2024-05-28 | 190.15 | $190.61 | 54300 |
| 2024-05-24 | 189.78 | $190.20 | 112500 |
| 2024-05-23 | 189.42 | $188.99 | 72000 |
| 2024-05-22 | 189.25 | $190.07 | 67419 |
| 2024-05-21 | 188.81 | $190.67 | 60123 |
| 2024-05-20 | 188.15 | $190.03 | 48200 |
| 2024-05-17 | 187.51 | $189.80 | 74900 |
| 2024-05-16 | 186.81 | $189.63 | 61300 |
| 2024-05-15 | 186.02 | $189.85 | 75100 |
| 2024-05-14 | 185.05 | $187.41 | 49208 |
| 2024-05-13 | 184.44 | $186.60 | 191636 |
| 2024-05-10 | 183.89 | $186.46 | 58100 |
| 2024-05-09 | 183.27 | $186.26 | 90429 |
| 2024-05-08 | 182.60 | $185.28 | 85604 |
| 2024-05-07 | 182.03 | $185.36 | 62100 |
| 2024-05-06 | 181.35 | $185.11 | 62929 |
| 2024-05-03 | 180.61 | $183.23 | 145923 |
| 2024-05-02 | 180.16 | $180.71 | 54600 |
| 2024-05-01 | 180.17 | $178.88 | 145000 |
| 2024-04-30 | 180.57 | $179.67 | 59200 |
| 2024-04-29 | 180.88 | $182.43 | 51635 |
| 2024-04-26 | 180.66 | $182.11 | 107100 |
| 2024-04-25 | 180.49 | $179.94 | 64500 |
| 2024-04-24 | 180.74 | $180.87 | 62200 |
| 2024-04-23 | 180.85 | $181.07 | 54900 |
| 2024-04-22 | 180.94 | $178.79 | 58700 |
| 2024-04-19 | 181.54 | $177.06 | 96548 |
| 2024-04-18 | 182.60 | $179.08 | 134014 |
| 2024-04-17 | 183.41 | $179.41 | 106300 |
| 2024-04-16 | 184.28 | $180.67 | 74500 |
| 2024-04-15 | 185.02 | $180.93 | 57641 |
| 2024-04-12 | 185.82 | $183.19 | 93700 |
| 2024-04-11 | 186.27 | $185.78 | 46711 |
| 2024-04-10 | 186.25 | $184.07 | 51841 |
| 2024-04-09 | 186.57 | $185.58 | 78700 |
| 2024-04-08 | 186.62 | $185.50 | 44707 |
| 2024-04-05 | 186.68 | $185.61 | 57145 |
| 2024-04-04 | 186.72 | $183.44 | 88108 |
| 2024-04-03 | 187.22 | $185.79 | 68023 |
| 2024-04-02 | 187.29 | $185.66 | 76435 |
| 2024-04-01 | 187.38 | $186.80 | 100300 |
| 2024-03-28 | 187.24 | $186.87 | 60720 |
| 2024-03-27 | 187.05 | $187.03 | 83220 |
| 2024-03-26 | 186.77 | $185.75 | 98107 |
| 2024-03-25 | 186.71 | $186.17 | 124542 |
| 2024-03-22 | 186.54 | $186.73 | 79503 |
| 2024-03-21 | 186.20 | $186.83 | 49017 |
| 2024-03-20 | 185.78 | $186.98 | 72900 |
| 2024-03-19 | 185.24 | $185.30 | 102024 |
| 2024-03-18 | 184.96 | $184.26 | 70812 |
| 2024-03-15 | 184.83 | $183.04 | 95443 |
| 2024-03-14 | 184.93 | $184.56 | 58200 |
| 2024-03-13 | 184.71 | $184.70 | 55500 |
| 2024-03-12 | 184.41 | $184.95 | 60645 |
| 2024-03-11 | 183.99 | $182.74 | 66700 |
| 2024-03-08 | 183.96 | $182.93 | 66946 |
| 2024-03-07 | 183.87 | $184.28 | 109598 |
| 2024-03-06 | 183.46 | $182.42 | 64031 |
| 2024-03-05 | 183.36 | $181.52 | 61904 |
| 2024-03-04 | 183.42 | $183.50 | 94408 |
| 2024-03-01 | 183.05 | $184.00 | 49718 |
| 2024-02-29 | 182.50 | $182.22 | 79524 |
| 2024-02-28 | 182.22 | $181.55 | 97400 |
| 2024-02-27 | 182.02 | $181.95 | 52621 |
| 2024-02-26 | 181.69 | $181.74 | 76300 |
| 2024-02-23 | 181.33 | $182.36 | 109831 |
| 2024-02-22 | 180.76 | $182.31 | 63634 |
| 2024-02-21 | 180.10 | $178.34 | 69694 |
| 2024-02-20 | 180.15 | $178.22 | 88248 |
| 2024-02-16 | 180.22 | $179.29 | 56400 |
| 2024-02-15 | 180.05 | $180.15 | 125700 |
| 2024-02-14 | 179.66 | $179.30 | 93300 |
| 2024-02-13 | 179.37 | $177.69 | 68700 |
| 2024-02-12 | 179.35 | $180.00 | 122100 |
| 2024-02-09 | 178.82 | $180.27 | 67804 |
| 2024-02-08 | 178.13 | $179.08 | 59800 |
| 2024-02-07 | 177.56 | $179.09 | 100100 |
| 2024-02-06 | 176.88 | $177.46 | 102131 |
| 2024-02-05 | 176.42 | $177.04 | 117800 |
| 2024-02-02 | 175.95 | $177.50 | 113700 |
| 2024-02-01 | 175.30 | $175.31 | 127300 |
| 2024-01-31 | 174.98 | $173.01 | 77801 |
| 2024-01-30 | 175.08 | $176.03 | 105635 |
| 2024-01-29 | 174.55 | $176.12 | 85626 |
| 2024-01-26 | 173.90 | $174.78 | 56719 |
| 2024-01-25 | 173.41 | $174.83 | 186211 |
| 2024-01-24 | 172.82 | $174.13 | 80110 |
| 2024-01-23 | 172.26 | $173.74 | 89400 |
| 2024-01-22 | 171.68 | $173.08 | 71848 |
| 2024-01-19 | 171.14 | $172.90 | 95249 |
| 2024-01-18 | 170.54 | $170.53 | 80724 |
| 2024-01-17 | 170.32 | $168.98 | 50124 |
| 2024-01-16 | 170.39 | $169.77 | 104600 |
| 2024-01-12 | 170.29 | $170.37 | 41521 |
| 2024-01-11 | 170.04 | $170.15 | 77521 |
| 2024-01-10 | 169.79 | $170.04 | 158800 |
| 2024-01-09 | 169.50 | $168.97 | 53400 |
| 2024-01-08 | 169.38 | $169.14 | 88037 |
| 2024-01-05 | 169.19 | $166.66 | 86200 |
| 2024-01-04 | 169.49 | $166.37 | 74833 |
| 2024-01-03 | 169.88 | $167.03 | 185687 |
| 2024-01-02 | 170.17 | $168.16 | 78100 |
| 2023-12-29 | 170.26 | $169.28 | 80908 |
| 2023-12-28 | 170.12 | $169.73 | 88700 |
| 2023-12-27 | 169.83 | $169.66 | 144000 |
| 2023-12-26 | 169.50 | $169.36 | 139800 |
| 2023-12-22 | 169.15 | $168.73 | 87400 |
| 2023-12-21 | 168.87 | $168.44 | 91523 |
| 2023-12-20 | 168.58 | $167.55 | 103933 |
| 2023-12-19 | 168.41 | $169.92 | 72900 |
| 2023-12-18 | 167.70 | $168.89 | 138200 |
| 2023-12-15 | 167.07 | $167.85 | 79502 |
| 2023-12-14 | 166.54 | $167.93 | 182214 |
| 2023-12-13 | 165.89 | $167.76 | 109203 |
| 2023-12-12 | 165.15 | $165.74 | 86924 |
| 2023-12-11 | 164.71 | $164.83 | 65300 |
| 2023-12-08 | 164.37 | $164.39 | 68022 |
| 2023-12-07 | 164.05 | $163.63 | 66200 |
| 2023-12-06 | 163.83 | $162.24 | 51626 |
| 2023-12-05 | 163.85 | $163.04 | 53331 |
| 2023-12-04 | 163.68 | $162.79 | 73500 |
| 2023-12-01 | 163.53 | $163.80 | 78900 |
| 2023-11-30 | 163.11 | $163.16 | 66329 |
| 2023-11-29 | 162.76 | $162.65 | 56448 |
| 2023-11-28 | 162.43 | $162.78 | 149144 |
| 2023-11-27 | 162.00 | $162.49 | 76000 |
| 2023-11-24 | 161.55 | $162.84 | 28144 |
| 2023-11-22 | 160.94 | $162.82 | 114032 |
| 2023-11-21 | 160.22 | $162.07 | 65940 |
| 2023-11-20 | 159.52 | $162.48 | 104709 |
| 2023-11-17 | 158.62 | $161.13 | 70400 |
| 2023-11-16 | 157.83 | $160.93 | 301920 |
| 2023-11-15 | 156.96 | $160.66 | 66246 |
| 2023-11-14 | 155.98 | $160.41 | 94600 |
| 2023-11-13 | 154.90 | $157.69 | 66822 |
| 2023-11-10 | 154.22 | $157.80 | 86200 |
| 2023-11-09 | 153.39 | $155.25 | 300038 |
| 2023-11-08 | 152.97 | $156.49 | 101200 |
| 2023-11-07 | 152.22 | $156.25 | 80724 |
| 2023-11-06 | 151.40 | $155.57 | 66885 |
| 2023-11-03 | 150.60 | $155.06 | 53900 |
| 2023-11-02 | 149.78 | $153.81 | 149300 |
| 2023-11-01 | 149.10 | $151.09 | 172200 |
| 2023-10-31 | 148.89 | $149.26 | 86114 |
| 2023-10-30 | 149.05 | $148.44 | 188724 |
| 2023-10-27 | 149.42 | $146.46 | 160125 |
| 2023-10-26 | 150.28 | $146.88 | 253906 |
| 2023-10-25 | 151.19 | $149.07 | 124800 |
| 2023-10-24 | 151.81 | $151.30 | 44400 |
| 2023-10-23 | 152.05 | $150.14 | 129500 |
| 2023-10-20 | 152.59 | $150.27 | 235800 |
| 2023-10-19 | 153.19 | $152.13 | 223600 |
| 2023-10-18 | 153.50 | $153.33 | 75800 |
| 2023-10-17 | 153.61 | $155.26 | 64231 |
| 2023-10-16 | 153.34 | $155.43 | 75300 |
| 2023-10-13 | 152.99 | $153.88 | 111400 |
| 2023-10-12 | 152.92 | $154.70 | 60513 |
| 2023-10-11 | 152.67 | $155.44 | 61600 |
| 2023-10-10 | 152.23 | $154.77 | 73700 |
| 2023-10-09 | 151.87 | $154.01 | 53336 |
| 2023-10-06 | 151.62 | $153.08 | 109100 |
| 2023-10-05 | 151.54 | $151.16 | 47719 |
| 2023-10-04 | 151.86 | $151.25 | 74245 |
| 2023-10-03 | 152.23 | $150.10 | 71705 |
| 2023-10-02 | 152.91 | $152.21 | 76800 |
| 2023-09-29 | 153.27 | $151.87 | 63032 |
| 2023-09-28 | 153.77 | $152.21 | 56637 |
| 2023-09-27 | 154.28 | $151.31 | 117500 |
| 2023-09-26 | 155.08 | $151.30 | 120002 |
| 2023-09-25 | 156.01 | $153.56 | 115828 |
| 2023-09-22 | 156.62 | $152.95 | 55008 |
| 2023-09-21 | 157.45 | $153.27 | 59421 |
| 2023-09-20 | 158.36 | $156.30 | 58114 |
| 2023-09-19 | 158.77 | $158.00 | 30162 |
| 2023-09-18 | 158.89 | $158.35 | 111601 |
| 2023-09-15 | 158.96 | $158.13 | 64800 |
| 2023-09-14 | 159.07 | $160.15 | 47100 |
| 2023-09-13 | 158.78 | $158.95 | 49349 |
| 2023-09-12 | 158.69 | $158.58 | 46700 |
| 2023-09-11 | 158.66 | $159.61 | 42000 |
| 2023-09-08 | 158.40 | $158.34 | 29700 |
| 2023-09-07 | 158.37 | $157.97 | 41200 |
| 2023-09-06 | 158.41 | $158.35 | 62331 |
| 2023-09-05 | 158.38 | $159.61 | 52432 |
| 2023-09-01 | 158.07 | $159.96 | 36522 |
| 2023-08-31 | 157.63 | $159.76 | 44403 |
| 2023-08-30 | 157.17 | $159.85 | 82600 |
| 2023-08-29 | 156.61 | $159.17 | 86800 |
| 2023-08-28 | 156.11 | $156.87 | 80809 |
| 2023-08-25 | 156.02 | $155.94 | 251245 |
| 2023-08-24 | 156.11 | $154.74 | 84200 |
| 2023-08-23 | 156.47 | $157.06 | 56116 |
| 2023-08-22 | 156.41 | $155.27 | 97537 |
| 2023-08-21 | 156.72 | $155.62 | 57100 |
| 2023-08-18 | 157.00 | $154.37 | 73700 |
| 2023-08-17 | 157.59 | $154.34 | 73833 |
| 2023-08-16 | 158.29 | $155.50 | 59018 |
| 2023-08-15 | 158.85 | $156.64 | 49200 |
| 2023-08-14 | 159.26 | $158.43 | 49247 |
| 2023-08-11 | 159.36 | $157.42 | 49900 |
| 2023-08-10 | 159.68 | $157.57 | 62764 |
| 2023-08-09 | 160.01 | $157.36 | 42500 |
| 2023-08-08 | 160.44 | $158.65 | 54907 |
| 2023-08-07 | 160.65 | $159.28 | 102300 |
| 2023-08-04 | 160.75 | $157.88 | 92521 |
| 2023-08-03 | 161.16 | $158.56 | 89700 |
| 2023-08-02 | 161.48 | $158.95 | 88125 |
| 2023-08-01 | 161.75 | $161.36 | 69207 |
| 2023-07-31 | 161.55 | $161.80 | 48621 |
| 2023-07-28 | 161.20 | $161.53 | 81800 |
| 2023-07-27 | 160.85 | $159.77 | 73820 |
| 2023-07-26 | 160.79 | $160.70 | 66015 |
| 2023-07-25 | 160.51 | $160.76 | 66048 |
| 2023-07-24 | 160.16 | $160.26 | 232025 |
| 2023-07-21 | 159.85 | $159.51 | 38500 |
| 2023-07-20 | 159.62 | $159.52 | 58723 |
| 2023-07-19 | 159.35 | $160.70 | 85717 |
| 2023-07-18 | 158.76 | $160.37 | 81300 |
| 2023-07-17 | 158.14 | $159.17 | 79400 |
| 2023-07-14 | 157.66 | $158.56 | 88300 |
| 2023-07-13 | 157.22 | $158.54 | 61200 |
| 2023-07-12 | 156.69 | $157.05 | 60018 |
| 2023-07-11 | 156.39 | $155.82 | 57820 |
| 2023-07-10 | 156.28 | $154.83 | 61529 |
| 2023-07-07 | 156.35 | $154.73 | 49700 |
| 2023-07-06 | 156.45 | $155.28 | 53905 |
| 2023-07-05 | 156.43 | $156.56 | 78121 |
| 2023-07-03 | 156.12 | $156.68 | 20700 |
| 2023-06-30 | 155.72 | $156.46 | 367061 |
| 2023-06-29 | 155.29 | $154.63 | 52116 |
| 2023-06-28 | 155.17 | $154.11 | 72247 |
| 2023-06-27 | 155.12 | $154.06 | 80840 |
| 2023-06-26 | 155.06 | $152.42 | 69545 |
| 2023-06-23 | 155.33 | $153.40 | 51133 |
| 2023-06-22 | 155.41 | $155.09 | 65400 |
| 2023-06-21 | 155.13 | $154.29 | 77000 |
| 2023-06-20 | 154.96 | $155.21 | 63833 |
| 2023-06-16 | 154.55 | $155.94 | 97700 |
| 2023-06-15 | 153.90 | $156.50 | 78812 |
| 2023-06-14 | 153.01 | $154.50 | 102315 |
| 2023-06-13 | 152.39 | $154.28 | 63338 |
| 2023-06-12 | 151.70 | $153.29 | 56106 |
| 2023-06-09 | 151.09 | $151.86 | 50500 |
| 2023-06-08 | 150.67 | $151.54 | 44207 |
| 2023-06-07 | 150.24 | $150.43 | 35200 |
| 2023-06-06 | 149.97 | $151.35 | 67514 |
| 2023-06-05 | 149.44 | $151.11 | 78706 |
| 2023-06-02 | 148.87 | $151.43 | 111200 |
| 2023-06-01 | 148.13 | $149.45 | 53937 |
| 2023-05-31 | 147.67 | $147.88 | 45326 |
| 2023-05-30 | 147.47 | $148.66 | 54619 |
| 2023-05-26 | 147.07 | $148.53 | 50135 |
| 2023-05-25 | 146.61 | $146.47 | 52600 |
| 2023-05-24 | 146.52 | $145.00 | 65600 |
| 2023-05-23 | 146.71 | $145.87 | 194800 |
| 2023-05-22 | 146.74 | $147.62 | 64814 |
| 2023-05-19 | 146.40 | $147.55 | 115000 |
| 2023-05-18 | 146.01 | $147.72 | 65500 |
| 2023-05-17 | 145.52 | $146.31 | 57200 |
| 2023-05-16 | 145.24 | $144.48 | 44800 |
| 2023-05-15 | 145.29 | $145.22 | 53614 |
| 2023-05-12 | 145.20 | $144.84 | 34100 |
| 2023-05-11 | 145.16 | $145.07 | 48100 |
| 2023-05-10 | 145.06 | $145.20 | 66500 |
| 2023-05-09 | 144.91 | $144.46 | 43200 |
| 2023-05-08 | 144.89 | $145.17 | 47227 |
| 2023-05-05 | 144.71 | $144.92 | 86300 |
| 2023-05-04 | 144.54 | $142.31 | 56132 |
| 2023-05-03 | 144.90 | $143.19 | 61500 |
| 2023-05-02 | 145.11 | $144.27 | 53924 |
| 2023-05-01 | 145.13 | $145.81 | 38100 |
| 2023-04-28 | 144.82 | $145.83 | 61700 |
| 2023-04-27 | 144.45 | $144.64 | 60813 |
| 2023-04-26 | 144.25 | $141.80 | 73200 |
| 2023-04-25 | 144.62 | $142.11 | 71400 |
| 2023-04-24 | 144.97 | $144.35 | 60416 |
| 2023-04-21 | 144.90 | $144.27 | 97420 |
| 2023-04-20 | 144.82 | $144.19 | 39636 |
| 2023-04-19 | 144.74 | $145.02 | 47027 |
| 2023-04-18 | 144.46 | $145.06 | 50000 |
| 2023-04-17 | 144.11 | $144.95 | 47200 |
| 2023-04-14 | 143.72 | $144.55 | 54632 |
| 2023-04-13 | 143.34 | $144.80 | 60227 |
| 2023-04-12 | 142.83 | $142.71 | 75311 |
| 2023-04-11 | 142.68 | $143.30 | 45100 |
| 2023-04-10 | 142.36 | $143.44 | 54947 |
| 2023-04-06 | 141.96 | $143.48 | 84136 |
| 2023-04-05 | 141.48 | $142.84 | 77821 |
| 2023-04-04 | 141.05 | $143.18 | 52002 |
| 2023-04-03 | 140.47 | $143.81 | 69516 |
| 2023-03-31 | 139.66 | $143.14 | 43700 |
| 2023-03-30 | 138.86 | $141.25 | 39700 |
| 2023-03-29 | 138.32 | $140.40 | 71725 |
| 2023-03-28 | 137.88 | $138.42 | 82600 |
| 2023-03-27 | 137.79 | $138.78 | 63443 |
| 2023-03-24 | 137.60 | $138.67 | 54100 |
| 2023-03-23 | 137.41 | $137.81 | 108501 |
| 2023-03-22 | 137.38 | $137.84 | 37728 |
| 2023-03-21 | 137.33 | $139.96 | 84046 |
| 2023-03-20 | 136.83 | $138.17 | 116200 |
| 2023-03-17 | 136.63 | $137.05 | 46600 |
| 2023-03-16 | 136.65 | $138.44 | 110300 |
| 2023-03-15 | 136.37 | $135.97 | 131000 |
| 2023-03-14 | 136.58 | $136.40 | 95321 |
| 2023-03-13 | 136.74 | $134.07 | 128735 |
| 2023-03-10 | 137.42 | $134.01 | 153414 |
| 2023-03-09 | 138.23 | $135.76 | 132300 |
| 2023-03-08 | 138.80 | $138.23 | 187900 |
| 2023-03-07 | 138.95 | $138.08 | 436724 |
| 2023-03-06 | 139.15 | $140.11 | 46800 |
| 2023-03-03 | 138.95 | $139.84 | 81733 |
| 2023-03-02 | 138.78 | $137.55 | 43202 |
| 2023-03-01 | 139.07 | $136.64 | 34328 |
| 2023-02-28 | 139.60 | $137.26 | 36439 |
| 2023-02-27 | 140.08 | $137.74 | 52840 |
| 2023-02-24 | 140.53 | $137.18 | 94027 |
| 2023-02-23 | 141.17 | $138.73 | 79148 |
| 2023-02-22 | 141.58 | $138.02 | 47000 |
| 2023-02-21 | 142.20 | $138.17 | 52930 |
| 2023-02-17 | 142.88 | $140.98 | 40900 |
| 2023-02-16 | 143.07 | $141.33 | 53900 |
| 2023-02-15 | 143.21 | $143.34 | 36300 |
| 2023-02-14 | 142.92 | $142.90 | 49700 |
| 2023-02-13 | 142.68 | $142.94 | 42634 |
| 2023-02-10 | 142.37 | $141.26 | 60500 |
| 2023-02-09 | 142.36 | $140.97 | 54234 |
| 2023-02-08 | 142.39 | $142.23 | 71700 |
| 2023-02-07 | 142.14 | $143.85 | 43131 |
| 2023-02-06 | 141.50 | $141.85 | 147237 |
| 2023-02-03 | 141.17 | $142.74 | 139600 |
| 2023-02-02 | 140.58 | $144.18 | 98210 |
| 2023-02-01 | 139.59 | $141.94 | 113800 |
| 2023-01-31 | 138.90 | $140.51 | 70929 |
| 2023-01-30 | 138.38 | $138.55 | 51100 |
| 2023-01-27 | 138.19 | $140.42 | 44807 |
| 2023-01-26 | 137.57 | $140.02 | 85620 |
| 2023-01-25 | 136.93 | $138.44 | 55206 |
| 2023-01-24 | 136.51 | $138.47 | 43700 |
| 2023-01-23 | 136.02 | $138.58 | 36900 |
| 2023-01-20 | 135.41 | $136.92 | 56600 |
| 2023-01-19 | 135.06 | $134.35 | 39213 |
| 2023-01-18 | 135.19 | $135.27 | 51443 |
| 2023-01-17 | 135.15 | $137.44 | 49500 |
| 2023-01-13 | 134.65 | $137.72 | 64251 |
| 2023-01-12 | 134.00 | $137.09 | 59514 |
| 2023-01-11 | 133.39 | $136.61 | 58823 |
| 2023-01-10 | 132.78 | $134.86 | 55100 |
| 2023-01-09 | 132.44 | $133.92 | 58100 |
| 2023-01-06 | 132.26 | $134.01 | 114700 |
| 2023-01-05 | 132.03 | $131.13 | 184600 |
| 2023-01-04 | 132.39 | $132.70 | 95016 |
| 2023-01-03 | 132.48 | $131.83 | 106659 |
| 2022-12-30 | 132.77 | $132.40 | 228800 |
| 2022-12-29 | 133.00 | $132.70 | 73500 |
| 2022-12-28 | 133.20 | $130.37 | 122110 |
| 2022-12-27 | 133.94 | $131.89 | 71405 |
| 2022-12-23 | 134.49 | $132.49 | 103500 |
| 2022-12-22 | 135.00 | $131.80 | 87100 |
| 2022-12-21 | 135.74 | $134.45 | 83717 |
| 2022-12-20 | 136.04 | $132.51 | 66330 |
| 2022-12-19 | 136.80 | $132.33 | 58400 |
| 2022-12-16 | 137.72 | $133.51 | 256900 |
| 2022-12-15 | 138.53 | $135.09 | 102100 |
| 2022-12-14 | 139.13 | $138.55 | 85700 |
| 2022-12-13 | 139.10 | $139.41 | 87034 |
| 2022-12-12 | 138.87 | $138.31 | 86333 |
| 2022-12-09 | 138.83 | $136.42 | 57911 |
| 2022-12-08 | 139.17 | $137.43 | 56800 |
| 2022-12-07 | 139.35 | $136.31 | 56100 |
| 2022-12-06 | 139.78 | $136.53 | 77900 |
| 2022-12-05 | 140.21 | $138.73 | 77706 |
| 2022-12-02 | 140.25 | $141.17 | 90700 |
| 2022-12-01 | 139.75 | $141.40 | 60922 |
| 2022-11-30 | 139.12 | $141.49 | 195845 |
| 2022-11-29 | 138.35 | $137.00 | 33633 |
| 2022-11-28 | 138.39 | $137.44 | 59600 |
| 2022-11-25 | 138.33 | $139.46 | 15601 |
| 2022-11-23 | 137.83 | $139.67 | 62900 |
| 2022-11-22 | 137.18 | $138.65 | 42100 |
| 2022-11-21 | 136.64 | $136.86 | 58828 |
| 2022-11-18 | 136.37 | $137.46 | 71000 |
| 2022-11-17 | 135.92 | $136.94 | 101443 |
| 2022-11-16 | 135.50 | $137.32 | 72800 |
| 2022-11-15 | 134.93 | $138.33 | 122600 |
| 2022-11-14 | 134.04 | $137.16 | 584600 |
| 2022-11-11 | 133.25 | $138.32 | 114500 |
| 2022-11-10 | 132.08 | $136.78 | 282100 |
| 2022-11-09 | 131.04 | $129.70 | 106716 |
| 2022-11-08 | 131.33 | $132.45 | 86300 |
| 2022-11-07 | 131.09 | $131.81 | 69940 |
| 2022-11-04 | 130.94 | $130.44 | 216806 |
| 2022-11-03 | 131.06 | $128.77 | 111600 |
| 2022-11-02 | 131.55 | $130.34 | 157833 |
| 2022-11-01 | 131.78 | $133.71 | 77940 |
| 2022-10-31 | 131.35 | $134.39 | 180546 |
| 2022-10-28 | 130.69 | $135.53 | 89946 |
| 2022-10-27 | 129.70 | $132.27 | 88300 |
| 2022-10-26 | 129.24 | $133.21 | 63100 |
| 2022-10-25 | 128.50 | $134.48 | 65934 |
| 2022-10-24 | 127.40 | $132.43 | 100645 |
| 2022-10-21 | 126.55 | $130.91 | 88322 |
| 2022-10-20 | 125.91 | $127.80 | 84544 |
| 2022-10-19 | 125.83 | $128.71 | 117433 |
| 2022-10-18 | 125.56 | $129.41 | 180832 |
| 2022-10-17 | 125.12 | $128.06 | 136200 |
| 2022-10-14 | 124.92 | $124.80 | 148100 |
| 2022-10-13 | 125.39 | $127.51 | 206200 |
| 2022-10-12 | 125.40 | $124.31 | 124545 |
| 2022-10-11 | 126.09 | $124.54 | 170640 |
| 2022-10-10 | 126.88 | $125.48 | 109500 |
| 2022-10-07 | 127.61 | $126.53 | 71231 |
| 2022-10-06 | 128.27 | $130.27 | 91219 |
| 2022-10-05 | 128.26 | $131.58 | 119900 |
| 2022-10-04 | 128.00 | $131.73 | 152200 |
| 2022-10-03 | 127.68 | $127.87 | 243944 |
| 2022-09-30 | 128.16 | $124.82 | 338300 |
| 2022-09-29 | 129.38 | $126.80 | 157400 |
| 2022-09-28 | 130.40 | $129.53 | 192248 |
| 2022-09-27 | 131.03 | $127.69 | 87300 |
| 2022-09-26 | 132.17 | $127.98 | 188832 |
| 2022-09-23 | 133.46 | $129.10 | 184100 |
| 2022-09-22 | 134.73 | $131.36 | 164929 |
| 2022-09-21 | 135.75 | $132.33 | 192000 |
| 2022-09-20 | 136.74 | $134.71 | 135106 |
| 2022-09-19 | 137.41 | $136.09 | 137831 |
| 2022-09-16 | 137.89 | $135.15 | 94323 |
| 2022-09-15 | 138.67 | $136.08 | 145200 |
| 2022-09-14 | 139.38 | $137.62 | 119700 |
| 2022-09-13 | 139.89 | $136.96 | 146900 |
| 2022-09-12 | 140.62 | $143.41 | 128722 |
| 2022-09-09 | 140.12 | $141.78 | 77003 |
| 2022-09-08 | 139.88 | $139.55 | 93600 |
| 2022-09-07 | 140.09 | $138.58 | 113419 |
| 2022-09-06 | 140.54 | $136.26 | 113845 |
| 2022-09-02 | 141.55 | $136.76 | 142510 |
| 2022-09-01 | 142.63 | $138.32 | 109400 |
| 2022-08-31 | 143.55 | $137.77 | 167502 |
| 2022-08-30 | 144.74 | $138.95 | 80800 |
| 2022-08-29 | 145.86 | $140.45 | 73600 |
| 2022-08-26 | 146.83 | $141.45 | 91048 |
| 2022-08-25 | 147.74 | $146.39 | 64400 |
| 2022-08-24 | 147.75 | $144.32 | 52633 |
| 2022-08-23 | 148.17 | $143.95 | 390200 |
| 2022-08-22 | 148.72 | $144.40 | 109900 |
| 2022-08-19 | 149.25 | $147.48 | 50318 |
| 2022-08-18 | 149.20 | $149.39 | 44100 |
| 2022-08-17 | 148.71 | $149.21 | 128924 |
| 2022-08-16 | 148.16 | $150.20 | 91701 |
| 2022-08-15 | 147.28 | $149.96 | 44100 |
| 2022-08-12 | 146.30 | $149.20 | 103727 |
| 2022-08-11 | 145.30 | $146.66 | 132536 |
| 2022-08-10 | 144.66 | $146.81 | 63409 |
| 2022-08-09 | 143.87 | $143.74 | 131141 |
| 2022-08-08 | 143.58 | $144.44 | 63000 |
| 2022-08-05 | 143.07 | $144.71 | 41940 |
| 2022-08-04 | 142.42 | $145.15 | 86100 |
| 2022-08-03 | 141.55 | $145.12 | 101325 |
| 2022-08-02 | 140.54 | $142.54 | 347600 |
| 2022-08-01 | 139.90 | $143.47 | 82300 |
| 2022-07-29 | 138.95 | $143.90 | 203313 |
| 2022-07-28 | 137.75 | $141.58 | 73548 |
| 2022-07-27 | 136.83 | $140.04 | 111713 |
| 2022-07-26 | 136.10 | $136.28 | 87043 |
| 2022-07-25 | 136.03 | $138.10 | 123800 |
| 2022-07-22 | 135.57 | $138.06 | 80709 |
| 2022-07-21 | 135.04 | $139.54 | 102100 |
| 2022-07-20 | 134.12 | $137.97 | 153054 |
| 2022-07-19 | 133.39 | $137.15 | 174266 |
| 2022-07-18 | 132.71 | $133.57 | 120234 |
| 2022-07-15 | 132.69 | $134.78 | 117800 |
| 2022-07-14 | 132.42 | $132.24 | 98408 |
| 2022-07-13 | 132.65 | $132.51 | 157900 |
| 2022-07-12 | 132.87 | $133.16 | 80229 |
| 2022-07-11 | 133.00 | $134.47 | 185749 |
| 2022-07-08 | 132.88 | $136.08 | 137900 |
| 2022-07-07 | 132.42 | $136.10 | 125000 |
| 2022-07-06 | 131.88 | $134.09 | 109056 |
| 2022-07-05 | 131.70 | $133.66 | 144120 |
| 2022-07-01 | 131.60 | $133.09 | 153600 |
| 2022-06-30 | 131.62 | $131.81 | 179100 |
| 2022-06-29 | 131.92 | $132.98 | 136700 |
| 2022-06-28 | 132.05 | $132.99 | 137046 |
| 2022-06-27 | 132.21 | $135.91 | 123500 |
| 2022-06-24 | 131.81 | $136.49 | 123540 |
| 2022-06-23 | 131.23 | $132.41 | 159614 |
| 2022-06-22 | 131.45 | $131.48 | 122400 |
| 2022-06-21 | 131.92 | $131.72 | 191238 |
| 2022-06-17 | 132.44 | $128.36 | 219409 |
| 2022-06-16 | 133.77 | $128.05 | 244321 |
| 2022-06-15 | 135.41 | $132.22 | 158602 |
| 2022-06-14 | 136.45 | $130.11 | 361000 |
| 2022-06-13 | 138.11 | $130.52 | 229300 |
| 2022-06-10 | 139.97 | $135.68 | 136600 |
| 2022-06-09 | 141.05 | $139.80 | 77200 |
| 2022-06-08 | 141.45 | $143.30 | 79149 |
| 2022-06-07 | 141.17 | $144.65 | 64304 |
| 2022-06-06 | 140.57 | $143.29 | 63140 |
| 2022-06-03 | 140.18 | $142.91 | 143800 |
| 2022-06-02 | 139.81 | $145.45 | 167202 |
| 2022-06-01 | 138.85 | $142.72 | 64600 |
| 2022-05-31 | 138.34 | $143.78 | 143912 |
| 2022-05-27 | 137.53 | $144.47 | 100800 |
| 2022-05-26 | 136.47 | $141.00 | 112115 |
| 2022-05-25 | 136.00 | $138.26 | 81600 |
| 2022-05-24 | 136.05 | $137.01 | 142100 |
| 2022-05-23 | 136.40 | $138.19 | 96637 |
| 2022-05-20 | 136.59 | $135.54 | 152125 |
| 2022-05-19 | 137.39 | $135.57 | 165200 |
| 2022-05-18 | 138.35 | $136.46 | 233900 |
| 2022-05-17 | 139.30 | $142.22 | 298300 |
| 2022-05-16 | 139.21 | $139.47 | 108300 |
| 2022-05-13 | 139.72 | $140.03 | 131419 |
| 2022-05-12 | 140.22 | $136.68 | 304900 |
| 2022-05-11 | 141.54 | $137.00 | 271321 |
| 2022-05-10 | 143.02 | $139.34 | 313223 |
| 2022-05-09 | 144.28 | $138.96 | 285400 |
| 2022-05-06 | 145.84 | $143.69 | 237200 |
| 2022-05-05 | 146.67 | $144.42 | 243110 |
| 2022-05-04 | 147.50 | $149.99 | 346500 |
| 2022-05-03 | 147.31 | $145.63 | 248000 |
| 2022-05-02 | 148.02 | $145.15 | 229721 |
| 2022-04-29 | 148.96 | $144.08 | 240200 |
| 2022-04-28 | 150.30 | $149.78 | 323700 |
| 2022-04-27 | 150.67 | $145.88 | 1.5M |
| 2022-04-26 | 151.92 | $145.56 | 200500 |
| 2022-04-25 | 153.46 | $149.94 | 192345 |
| 2022-04-22 | 154.32 | $148.98 | 162330 |
| 2022-04-21 | 155.53 | $153.20 | 134600 |
| 2022-04-20 | 156.05 | $155.56 | 161500 |
| 2022-04-19 | 156.16 | $156.02 | 61000 |
| 2022-04-18 | 156.18 | $153.52 | 102900 |
| 2022-04-14 | 156.73 | $153.61 | 68405 |
| 2022-04-13 | 157.36 | $155.64 | 93740 |
| 2022-04-12 | 157.65 | $153.82 | 119300 |
| 2022-04-11 | 158.36 | $154.45 | 96700 |
| 2022-04-08 | 159.06 | $157.31 | 90300 |
| 2022-04-07 | 159.25 | $157.88 | 207314 |
| 2022-04-06 | 159.34 | $157.09 | 130800 |
| 2022-04-05 | 159.61 | $158.87 | 104000 |
| 2022-04-04 | 159.53 | $161.07 | 96904 |
| 2022-04-01 | 158.96 | $159.46 | 119500 |
| 2022-03-31 | 158.63 | $159.04 | 157217 |
| 2022-03-30 | 158.33 | $161.52 | 123600 |
| 2022-03-29 | 157.44 | $162.54 | 806932 |
| 2022-03-28 | 156.18 | $160.55 | 91870 |
| 2022-03-25 | 155.14 | $159.18 | 91106 |
| 2022-03-24 | 154.21 | $158.56 | 66144 |
| 2022-03-23 | 153.27 | $156.62 | 180100 |
| 2022-03-22 | 152.58 | $158.65 | 55300 |
| 2022-03-21 | 151.36 | $156.68 | 118500 |
| 2022-03-18 | 150.36 | $156.72 | 104800 |
| 2022-03-17 | 149.21 | $154.77 | 143600 |
| 2022-03-16 | 148.29 | $152.79 | 166000 |
| 2022-03-15 | 147.65 | $149.34 | 101524 |
| 2022-03-14 | 147.66 | $146.00 | 188338 |
| 2022-03-11 | 148.39 | $147.19 | 134638 |
| 2022-03-10 | 149.01 | $149.29 | 149600 |
| 2022-03-09 | 149.30 | $149.99 | 269726 |
| 2022-03-08 | 149.50 | $146.02 | 277041 |
| 2022-03-07 | 150.60 | $147.16 | 331729 |
| 2022-03-04 | 151.65 | $151.68 | 152328 |
| 2022-03-03 | 151.92 | $153.01 | 261649 |
| 2022-03-02 | 151.98 | $154.06 | 186100 |
| 2022-03-01 | 151.84 | $151.45 | 253146 |
| 2022-02-28 | 152.24 | $153.76 | 234843 |
| 2022-02-25 | 152.23 | $153.93 | 220700 |
| 2022-02-24 | 152.21 | $150.64 | 425900 |
| 2022-02-23 | 152.89 | $148.35 | 210400 |
| 2022-02-22 | 154.18 | $151.05 | 195222 |
| 2022-02-18 | 155.13 | $152.73 | 211410 |
| 2022-02-17 | 155.88 | $154.00 | 150300 |
| 2022-02-16 | 156.50 | $157.46 | 155900 |
| 2022-02-15 | 156.49 | $157.30 | 154938 |
| 2022-02-14 | 156.54 | $154.78 | 307900 |
| 2022-02-11 | 157.13 | $155.21 | 273741 |
| 2022-02-10 | 157.73 | $158.57 | 126913 |
| 2022-02-09 | 157.74 | $161.46 | 206100 |
| 2022-02-08 | 157.14 | $159.18 | 85900 |
| 2022-02-07 | 156.95 | $157.83 | 110700 |
| 2022-02-04 | 157.01 | $158.61 | 116600 |
| 2022-02-03 | 156.94 | $157.53 | 139400 |
| 2022-02-02 | 157.10 | $161.65 | 113222 |
| 2022-02-01 | 156.43 | $160.36 | 163605 |
| 2022-01-31 | 155.93 | $159.15 | 136409 |
| 2022-01-28 | 155.64 | $156.07 | 118268 |
| 2022-01-27 | 155.97 | $152.06 | 197611 |
| 2022-01-26 | 157.21 | $152.87 | 366920 |
| 2022-01-25 | 158.50 | $153.03 | 352134 |
| 2022-01-24 | 159.99 | $155.06 | 465311 |
| 2022-01-21 | 161.29 | $154.70 | 356400 |
| 2022-01-20 | 162.90 | $157.91 | 145532 |
| 2022-01-19 | 164.09 | $159.63 | 69742 |
| 2022-01-18 | 165.11 | $161.23 | 90900 |
| 2022-01-14 | 165.97 | $164.11 | 88304 |
| 2022-01-13 | 166.35 | $163.92 | 98747 |
| 2022-01-12 | 166.84 | $166.61 | 92424 |
| 2022-01-11 | 166.83 | $166.15 | 98100 |
| 2022-01-10 | 166.92 | $164.65 | 156000 |
| 2022-01-07 | 167.34 | $164.74 | 71135 |
| 2022-01-06 | 167.80 | $165.30 | 140417 |
| 2022-01-05 | 168.21 | $165.66 | 167624 |
| 2022-01-04 | 168.60 | $168.99 | 79003 |
| 2022-01-03 | 168.34 | $169.35 | 110701 |
| 2021-12-31 | 167.96 | $168.08 | 57003 |
| 2021-12-30 | 167.78 | $168.71 | 67160 |
| 2021-12-29 | 167.42 | $169.16 | 86844 |
| 2021-12-28 | 166.91 | $169.00 | 70512 |
| 2021-12-27 | 166.35 | $169.23 | 59423 |
| 2021-12-23 | 165.64 | $167.56 | 61412 |
| 2021-12-22 | 165.16 | $166.53 | 61734 |
| 2021-12-21 | 164.82 | $164.70 | 54500 |
| 2021-12-20 | 164.81 | $161.91 | 190500 |
| 2021-12-17 | 165.39 | $163.67 | 70800 |
| 2021-12-16 | 165.68 | $165.33 | 193738 |
| 2021-12-15 | 165.67 | $167.05 | 90303 |
| 2021-12-14 | 165.29 | $164.35 | 59400 |
| 2021-12-13 | 165.41 | $165.43 | 47435 |
| 2021-12-10 | 165.32 | $167.08 | 53000 |
| 2021-12-09 | 164.86 | $165.49 | 53624 |
| 2021-12-08 | 164.66 | $166.55 | 108200 |
| 2021-12-07 | 164.21 | $166.05 | 57100 |
| 2021-12-06 | 163.78 | $162.65 | 51042 |
| 2021-12-03 | 164.00 | $160.67 | 124400 |
| 2021-12-02 | 164.67 | $162.35 | 140500 |
| 2021-12-01 | 165.09 | $160.26 | 232039 |
| 2021-11-30 | 166.01 | $162.34 | 92951 |
| 2021-11-29 | 166.64 | $165.13 | 131200 |
| 2021-11-26 | 166.77 | $163.14 | 70300 |
| 2021-11-24 | 167.33 | $166.48 | 65883 |
| 2021-11-23 | 167.26 | $166.13 | 88314 |
| 2021-11-22 | 167.25 | $165.99 | 63400 |
| 2021-11-19 | 167.24 | $166.70 | 40300 |
| 2021-11-18 | 167.08 | $167.01 | 45100 |
| 2021-11-17 | 166.80 | $166.32 | 48600 |
| 2021-11-16 | 166.62 | $166.67 | 39900 |
| 2021-11-15 | 166.32 | $165.90 | 50923 |
| 2021-11-12 | 166.11 | $166.01 | 38652 |
| 2021-11-11 | 165.84 | $164.64 | 31300 |
| 2021-11-10 | 165.79 | $164.62 | 106510 |
| 2021-11-09 | 165.72 | $166.08 | 84234 |
| 2021-11-08 | 165.32 | $166.66 | 58900 |
| 2021-11-05 | 164.72 | $166.53 | 51525 |
| 2021-11-04 | 164.04 | $166.10 | 56628 |
| 2021-11-03 | 163.32 | $165.25 | 38805 |
| 2021-11-02 | 162.65 | $164.18 | 50533 |
| 2021-11-01 | 162.09 | $163.54 | 133900 |
| 2021-10-29 | 161.55 | $163.42 | 295205 |
| 2021-10-28 | 160.95 | $163.00 | 58620 |
| 2021-10-27 | 160.34 | $161.55 | 86130 |
| 2021-10-26 | 159.92 | $162.07 | 65400 |
| 2021-10-25 | 159.31 | $161.76 | 48921 |
| 2021-10-22 | 158.67 | $160.88 | 45900 |
| 2021-10-21 | 158.10 | $161.36 | 116638 |
| 2021-10-20 | 157.34 | $160.76 | 56638 |
| 2021-10-19 | 156.58 | $160.31 | 52143 |
| 2021-10-18 | 155.79 | $159.07 | 65149 |
| 2021-10-15 | 155.14 | $158.49 | 51546 |
| 2021-10-14 | 154.51 | $157.15 | 47900 |
| 2021-10-13 | 154.07 | $154.57 | 76100 |
| 2021-10-12 | 154.11 | $153.92 | 59919 |
| 2021-10-11 | 154.30 | $154.35 | 109800 |
| 2021-10-08 | 154.43 | $155.45 | 94538 |
| 2021-10-07 | 154.37 | $155.75 | 150000 |
| 2021-10-06 | 154.23 | $154.45 | 65706 |
| 2021-10-05 | 154.36 | $153.65 | 40831 |
| 2021-10-04 | 154.68 | $152.00 | 251900 |
| 2021-10-01 | 155.42 | $154.24 | 64518 |
| 2021-09-30 | 155.80 | $152.39 | 298711 |
| 2021-09-29 | 156.64 | $154.09 | 79412 |
| 2021-09-28 | 157.27 | $154.40 | 69400 |
| 2021-09-27 | 157.93 | $157.86 | 50149 |
| 2021-09-24 | 157.97 | $158.45 | 89400 |
| 2021-09-23 | 157.90 | $158.14 | 57200 |
| 2021-09-22 | 157.88 | $156.42 | 49900 |
| 2021-09-21 | 158.22 | $155.02 | 56542 |
| 2021-09-20 | 158.91 | $154.94 | 115700 |
| 2021-09-17 | 159.72 | $157.79 | 36500 |
| 2021-09-16 | 160.07 | $159.22 | 32318 |
| 2021-09-15 | 160.17 | $159.44 | 34518 |
| 2021-09-14 | 160.23 | $158.13 | 56563 |
| 2021-09-13 | 160.57 | $158.90 | 138422 |
| 2021-09-10 | 160.79 | $158.63 | 100300 |
| 2021-09-09 | 161.11 | $159.90 | 71847 |
| 2021-09-08 | 161.20 | $160.65 | 58817 |
| 2021-09-07 | 161.13 | $160.88 | 84331 |
| 2021-09-03 | 161.00 | $161.28 | 40200 |
| 2021-09-02 | 160.75 | $161.18 | 77434 |
| 2021-09-01 | 160.48 | $160.85 | 48730 |
| 2021-08-31 | 160.22 | $160.78 | 146717 |
| 2021-08-30 | 159.92 | $161.08 | 62400 |
| 2021-08-27 | 159.51 | $160.10 | 45304 |
| 2021-08-26 | 159.23 | $158.88 | 130200 |
| 2021-08-25 | 159.15 | $159.76 | 66213 |
| 2021-08-24 | 158.87 | $159.56 | 52400 |
| 2021-08-23 | 158.57 | $159.34 | 75500 |
| 2021-08-20 | 158.27 | $157.92 | 56334 |
| 2021-08-19 | 158.21 | $156.59 | 83700 |
| 2021-08-18 | 158.42 | $156.44 | 54400 |
| 2021-08-17 | 158.68 | $158.05 | 106900 |
| 2021-08-16 | 158.64 | $159.07 | 80100 |
| 2021-08-13 | 158.37 | $158.73 | 62400 |
| 2021-08-12 | 158.12 | $158.31 | 29200 |
| 2021-08-11 | 157.90 | $157.71 | 43742 |
| 2021-08-10 | 157.77 | $157.60 | 54700 |
| 2021-08-09 | 157.63 | $157.55 | 59600 |
| 2021-08-06 | 157.47 | $157.55 | 115442 |
| 2021-08-05 | 157.28 | $157.42 | 29142 |
| 2021-08-04 | 157.08 | $156.53 | 59033 |
| 2021-08-03 | 157.02 | $157.12 | 90422 |
| 2021-08-02 | 156.82 | $155.90 | 122931 |
| 2021-07-30 | 156.83 | $156.15 | 47441 |
| 2021-07-29 | 156.78 | $157.15 | 82142 |
| 2021-07-28 | 156.51 | $156.67 | 66707 |
| 2021-07-27 | 156.29 | $156.74 | 37900 |
| 2021-07-26 | 156.00 | $157.52 | 91600 |
| 2021-07-23 | 155.49 | $157.12 | 39500 |
| 2021-07-22 | 154.98 | $155.49 | 66600 |
| 2021-07-21 | 154.72 | $154.98 | 46500 |
| 2021-07-20 | 154.53 | $153.78 | 57728 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
274.52
2026-07-17
Close Price
$272.04
Vol: 72200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
124.26
Average
185.59
Maximum
280.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 274.52 | $272.04 | 72200 |
| 2026-07-16 | 275.25 | $275.03 | 54200 |
| 2026-07-15 | 275.18 | $277.01 | 106000 |
| 2026-07-14 | 274.46 | $275.50 | 81300 |
| 2026-07-13 | 274.05 | $274.27 | 94220 |
| 2026-07-10 | 273.93 | $276.79 | 101201 |
| 2026-07-09 | 272.97 | $275.58 | 57926 |
| 2026-07-08 | 272.19 | $273.30 | 140500 |
| 2026-07-07 | 271.96 | $273.88 | 88905 |
| 2026-07-06 | 271.50 | $275.36 | 61200 |
| 2026-07-02 | 270.48 | $272.75 | 139600 |
| 2026-07-01 | 270.07 | $273.21 | 106304 |
| 2026-06-30 | 269.45 | $273.63 | 115300 |
| 2026-06-29 | 268.58 | $271.04 | 72200 |
| 2026-06-26 | 268.37 | $266.61 | 106741 |
| 2026-06-25 | 269.54 | $268.09 | 186821 |
| 2026-06-24 | 270.52 | $268.34 | 116000 |
| 2026-06-23 | 271.65 | $269.03 | 99700 |
| 2026-06-22 | 272.83 | $273.11 | 87500 |
| 2026-06-18 | 272.97 | $274.85 | 61737 |
| 2026-06-17 | 272.59 | $271.78 | 159545 |
| 2026-06-16 | 273.10 | $274.91 | 68203 |
| 2026-06-15 | 272.72 | $276.85 | 118328 |
| 2026-06-12 | 271.66 | $271.52 | 150700 |
| 2026-06-11 | 272.05 | $270.48 | 251400 |
| 2026-06-10 | 272.85 | $265.88 | 194520 |
| 2026-06-09 | 275.28 | $270.31 | 162347 |
| 2026-06-08 | 276.81 | $271.67 | 293100 |
| 2026-06-05 | 278.21 | $270.54 | 119607 |
| 2026-06-04 | 280.22 | $278.50 | 76600 |
| 2026-06-03 | 280.09 | $277.49 | 86773 |
| 2026-06-02 | 280.17 | $279.70 | 69000 |
| 2026-06-01 | 279.50 | $279.48 | 119402 |
| 2026-05-29 | 278.67 | $278.57 | 102855 |
| 2026-05-28 | 277.88 | $277.86 | 124900 |
| 2026-05-27 | 277.05 | $276.06 | 69067 |
| 2026-05-26 | 276.54 | $275.93 | 51728 |
| 2026-05-22 | 275.88 | $274.21 | 81800 |
| 2026-05-21 | 275.54 | $273.30 | 107200 |
| 2026-05-20 | 275.33 | $272.98 | 108208 |
| 2026-05-19 | 275.10 | $270.10 | 91838 |
| 2026-05-18 | 275.62 | $271.90 | 144200 |
| 2026-05-15 | 275.60 | $272.16 | 69300 |
| 2026-05-14 | 275.37 | $275.55 | 86933 |
| 2026-05-13 | 273.92 | $273.20 | 81100 |
| 2026-05-12 | 272.78 | $271.16 | 88749 |
| 2026-05-11 | 271.93 | $271.53 | 77208 |
| 2026-05-08 | 270.68 | $271.06 | 83179 |
| 2026-05-07 | 269.19 | $268.30 | 182200 |
| 2026-05-06 | 268.14 | $268.94 | 123557 |
| 2026-05-05 | 266.56 | $264.90 | 146024 |
| 2026-05-04 | 265.82 | $262.81 | 122900 |
| 2026-05-01 | 265.48 | $263.71 | 97579 |
| 2026-04-30 | 264.68 | $262.72 | 98100 |
| 2026-04-29 | 263.92 | $260.52 | 100531 |
| 2026-04-28 | 263.58 | $260.55 | 97622 |
| 2026-04-27 | 263.06 | $261.68 | 81200 |
| 2026-04-24 | 261.96 | $261.17 | 120222 |
| 2026-04-23 | 260.67 | $258.82 | 184701 |
| 2026-04-22 | 259.74 | $260.14 | 102620 |
| 2026-04-21 | 258.09 | $256.89 | 191728 |
| 2026-04-20 | 257.00 | $258.60 | 87763 |
| 2026-04-17 | 255.05 | $259.36 | 79800 |
| 2026-04-16 | 252.35 | $256.42 | 67300 |
| 2026-04-15 | 249.92 | $255.87 | 96252 |
| 2026-04-14 | 247.08 | $253.24 | 67700 |
| 2026-04-13 | 244.41 | $249.85 | 115200 |
| 2026-04-10 | 242.20 | $247.38 | 77300 |
| 2026-04-09 | 240.29 | $247.50 | 123344 |
| 2026-04-08 | 237.93 | $245.62 | 132822 |
| 2026-04-07 | 235.67 | $239.66 | 130200 |
| 2026-04-06 | 234.85 | $239.39 | 119100 |
| 2026-04-02 | 233.98 | $238.41 | 204850 |
| 2026-04-01 | 233.29 | $238.26 | 205883 |
| 2026-03-31 | 232.56 | $236.35 | 177515 |
| 2026-03-30 | 232.35 | $229.31 | 889761 |
| 2026-03-27 | 234.41 | $230.07 | 166934 |
| 2026-03-26 | 236.74 | $235.03 | 98237 |
| 2026-03-25 | 238.08 | $239.38 | 98800 |
| 2026-03-24 | 238.40 | $238.02 | 169900 |
| 2026-03-23 | 239.26 | $239.41 | 143100 |
| 2026-03-20 | 239.93 | $236.93 | 125946 |
| 2026-03-19 | 241.59 | $240.25 | 148444 |
| 2026-03-18 | 242.60 | $241.00 | 113444 |
| 2026-03-17 | 243.63 | $244.50 | 68824 |
| 2026-03-16 | 243.81 | $244.08 | 182115 |
| 2026-03-13 | 244.21 | $241.54 | 780858 |
| 2026-03-12 | 245.53 | $243.26 | 887300 |
| 2026-03-11 | 246.62 | $246.97 | 85744 |
| 2026-03-10 | 246.79 | $247.04 | 130326 |
| 2026-03-09 | 247.01 | $247.33 | 158975 |
| 2026-03-06 | 247.20 | $245.00 | 93365 |
| 2026-03-05 | 248.20 | $248.13 | 151200 |
| 2026-03-04 | 248.44 | $249.20 | 80400 |
| 2026-03-03 | 248.41 | $247.18 | 132632 |
| 2026-03-02 | 249.02 | $249.14 | 139103 |
| 2026-02-27 | 249.17 | $249.04 | 117200 |
| 2026-02-26 | 249.39 | $250.19 | 117300 |
| 2026-02-25 | 249.31 | $252.25 | 75900 |
| 2026-02-24 | 248.58 | $249.84 | 103382 |
| 2026-02-23 | 248.47 | $248.04 | 98157 |
| 2026-02-20 | 248.93 | $250.60 | 168000 |
| 2026-02-19 | 248.69 | $248.75 | 144076 |
| 2026-02-18 | 249.01 | $249.44 | 131100 |
| 2026-02-17 | 249.21 | $248.23 | 152100 |
| 2026-02-13 | 249.85 | $247.66 | 134719 |
| 2026-02-12 | 250.83 | $248.23 | 107123 |
| 2026-02-11 | 251.86 | $252.15 | 76014 |
| 2026-02-10 | 251.87 | $252.31 | 61300 |
| 2026-02-09 | 251.84 | $253.37 | 88115 |
| 2026-02-06 | 251.48 | $252.02 | 85330 |
| 2026-02-05 | 251.48 | $247.39 | 99731 |
| 2026-02-04 | 252.94 | $250.60 | 174900 |
| 2026-02-03 | 253.71 | $252.35 | 79532 |
| 2026-02-02 | 254.09 | $254.89 | 103255 |
| 2026-01-30 | 253.74 | $253.59 | 122942 |
| 2026-01-29 | 253.71 | $254.33 | 1.4M |
| 2026-01-28 | 253.44 | $254.96 | 65936 |
| 2026-01-27 | 252.90 | $254.96 | 134100 |
| 2026-01-26 | 252.23 | $253.74 | 75526 |
| 2026-01-23 | 251.81 | $252.31 | 67864 |
| 2026-01-22 | 251.76 | $251.88 | 113903 |
| 2026-01-21 | 251.83 | $250.29 | 147800 |
| 2026-01-20 | 252.42 | $247.77 | 143300 |
| 2026-01-16 | 253.93 | $253.18 | 108145 |
| 2026-01-15 | 254.05 | $253.23 | 128900 |
| 2026-01-14 | 254.17 | $252.76 | 94135 |
| 2026-01-13 | 254.45 | $254.44 | 67716 |
| 2026-01-12 | 254.24 | $255.10 | 58500 |
| 2026-01-09 | 253.75 | $254.66 | 58600 |
| 2026-01-08 | 253.29 | $253.04 | 70034 |
| 2026-01-07 | 253.22 | $253.44 | 179400 |
| 2026-01-06 | 252.99 | $253.83 | 97718 |
| 2026-01-05 | 252.57 | $252.63 | 100645 |
| 2026-01-02 | 252.44 | $251.16 | 175236 |
| 2025-12-31 | 252.72 | $251.17 | 67240 |
| 2025-12-30 | 253.05 | $252.82 | 60400 |
| 2025-12-29 | 252.91 | $253.14 | 79500 |
| 2025-12-26 | 252.63 | $254.07 | 58100 |
| 2025-12-24 | 251.97 | $254.09 | 96200 |
| 2025-12-23 | 251.14 | $253.25 | 83906 |
| 2025-12-22 | 250.39 | $251.81 | 74645 |
| 2025-12-19 | 249.93 | $250.86 | 85300 |
| 2025-12-18 | 249.66 | $248.43 | 105591 |
| 2025-12-17 | 250.11 | $246.26 | 108948 |
| 2025-12-16 | 251.33 | $249.43 | 3.3M |
| 2025-12-15 | 251.80 | $249.79 | 149000 |
| 2025-12-12 | 252.25 | $250.28 | 339353 |
| 2025-12-11 | 252.61 | $253.07 | 341721 |
| 2025-12-10 | 252.15 | $252.79 | 62300 |
| 2025-12-09 | 251.66 | $251.52 | 73541 |
| 2025-12-08 | 251.43 | $251.82 | 125516 |
| 2025-12-05 | 251.04 | $252.49 | 62600 |
| 2025-12-04 | 250.33 | $251.92 | 94200 |
| 2025-12-03 | 249.64 | $251.89 | 47611 |
| 2025-12-02 | 248.78 | $251.19 | 85511 |
| 2025-12-01 | 247.96 | $250.48 | 115300 |
| 2025-11-28 | 247.18 | $251.65 | 36100 |
| 2025-11-26 | 245.86 | $250.26 | 96846 |
| 2025-11-25 | 244.71 | $248.67 | 150300 |
| 2025-11-24 | 243.82 | $246.51 | 130300 |
| 2025-11-21 | 243.46 | $242.31 | 306419 |
| 2025-11-20 | 244.37 | $240.33 | 171300 |
| 2025-11-19 | 246.13 | $244.16 | 191300 |
| 2025-11-18 | 247.08 | $243.03 | 140800 |
| 2025-11-17 | 248.60 | $245.47 | 138786 |
| 2025-11-14 | 249.68 | $247.43 | 205500 |
| 2025-11-13 | 250.37 | $247.51 | 113539 |
| 2025-11-12 | 251.17 | $251.76 | 108012 |
| 2025-11-11 | 250.77 | $251.65 | 125700 |
| 2025-11-10 | 250.30 | $251.08 | 121445 |
| 2025-11-07 | 249.89 | $246.82 | 81027 |
| 2025-11-06 | 250.71 | $247.01 | 79049 |
| 2025-11-05 | 251.63 | $249.86 | 94200 |
| 2025-11-04 | 251.81 | $249.13 | 145400 |
| 2025-11-03 | 252.23 | $252.15 | 108817 |
| 2025-10-31 | 251.73 | $251.57 | 175141 |
| 2025-10-30 | 251.27 | $250.77 | 108405 |
| 2025-10-29 | 250.92 | $253.74 | 144319 |
| 2025-10-28 | 249.51 | $253.28 | 151404 |
| 2025-10-27 | 247.90 | $252.02 | 78300 |
| 2025-10-24 | 246.32 | $248.70 | 77003 |
| 2025-10-23 | 245.42 | $246.40 | 274262 |
| 2025-10-22 | 245.03 | $245.11 | 121847 |
| 2025-10-21 | 244.96 | $246.33 | 60339 |
| 2025-10-20 | 244.48 | $246.53 | 55300 |
| 2025-10-17 | 243.82 | $243.95 | 428500 |
| 2025-10-16 | 243.82 | $242.46 | 72646 |
| 2025-10-15 | 244.29 | $243.95 | 51500 |
| 2025-10-14 | 244.38 | $242.79 | 60727 |
| 2025-10-13 | 244.84 | $243.50 | 76800 |
| 2025-10-10 | 245.15 | $239.57 | 87933 |
| 2025-10-09 | 246.76 | $246.36 | 49100 |
| 2025-10-08 | 246.54 | $246.85 | 43906 |
| 2025-10-07 | 246.08 | $245.26 | 56300 |
| 2025-10-06 | 245.99 | $246.20 | 51411 |
| 2025-10-03 | 245.54 | $245.08 | 82641 |
| 2025-10-02 | 245.31 | $245.24 | 82517 |
| 2025-10-01 | 244.95 | $245.08 | 115400 |
| 2025-09-30 | 244.52 | $244.09 | 79636 |
| 2025-09-29 | 244.28 | $243.03 | 92300 |
| 2025-09-26 | 244.28 | $243.08 | 79900 |
| 2025-09-25 | 244.23 | $241.94 | 97907 |
| 2025-09-24 | 244.48 | $243.02 | 77715 |
| 2025-09-23 | 244.40 | $243.80 | 120138 |
| 2025-09-22 | 244.00 | $245.55 | 1.2M |
| 2025-09-19 | 242.92 | $244.14 | 92600 |
| 2025-09-18 | 242.00 | $242.61 | 105900 |
| 2025-09-17 | 241.32 | $241.53 | 150100 |
| 2025-09-16 | 240.79 | $241.86 | 458625 |
| 2025-09-15 | 240.01 | $242.00 | 48000 |
| 2025-09-12 | 238.98 | $240.39 | 44800 |
| 2025-09-11 | 238.20 | $240.15 | 46600 |
| 2025-09-10 | 237.30 | $238.52 | 53500 |
| 2025-09-09 | 236.69 | $237.64 | 82100 |
| 2025-09-08 | 236.21 | $236.84 | 75400 |
| 2025-09-05 | 235.85 | $236.06 | 92623 |
| 2025-09-04 | 235.65 | $236.82 | 62000 |
| 2025-09-03 | 235.15 | $234.82 | 68522 |
| 2025-09-02 | 235.15 | $233.39 | 85906 |
| 2025-08-29 | 235.58 | $235.07 | 311944 |
| 2025-08-28 | 235.56 | $236.81 | 199517 |
| 2025-08-27 | 234.95 | $235.68 | 230100 |
| 2025-08-26 | 234.56 | $235.25 | 570100 |
| 2025-08-25 | 234.19 | $234.05 | 57817 |
| 2025-08-22 | 234.10 | $234.84 | 42300 |
| 2025-08-21 | 233.72 | $231.42 | 47200 |
| 2025-08-20 | 234.32 | $232.39 | 57706 |
| 2025-08-19 | 234.72 | $233.09 | 50700 |
| 2025-08-18 | 234.95 | $235.01 | 86623 |
| 2025-08-15 | 234.60 | $235.08 | 54900 |
| 2025-08-14 | 234.11 | $235.50 | 83146 |
| 2025-08-13 | 233.35 | $235.13 | 243832 |
| 2025-08-12 | 232.51 | $234.82 | 70930 |
| 2025-08-11 | 231.55 | $232.44 | 147327 |
| 2025-08-08 | 231.13 | $232.87 | 56700 |
| 2025-08-07 | 230.45 | $230.69 | 69340 |
| 2025-08-06 | 230.29 | $230.73 | 34553 |
| 2025-08-05 | 230.08 | $228.60 | 50530 |
| 2025-08-04 | 230.46 | $229.73 | 40423 |
| 2025-08-01 | 230.56 | $226.32 | 117400 |
| 2025-07-31 | 231.72 | $230.26 | 63200 |
| 2025-07-30 | 231.86 | $231.06 | 58136 |
| 2025-07-29 | 231.74 | $231.12 | 54600 |
| 2025-07-28 | 231.52 | $231.80 | 48800 |
| 2025-07-25 | 231.01 | $231.49 | 55400 |
| 2025-07-24 | 230.44 | $230.66 | 43000 |
| 2025-07-23 | 229.97 | $230.50 | 49105 |
| 2025-07-22 | 229.40 | $228.61 | 57300 |
| 2025-07-21 | 229.26 | $229.07 | 57414 |
| 2025-07-18 | 228.91 | $228.37 | 78700 |
| 2025-07-17 | 228.66 | $228.63 | 43900 |
| 2025-07-16 | 228.23 | $227.44 | 109476 |
| 2025-07-15 | 228.04 | $226.69 | 199857 |
| 2025-07-14 | 228.00 | $227.18 | 96300 |
| 2025-07-11 | 227.74 | $226.70 | 57900 |
| 2025-07-10 | 227.53 | $227.41 | 57532 |
| 2025-07-09 | 227.00 | $226.78 | 84600 |
| 2025-07-08 | 226.50 | $225.42 | 73525 |
| 2025-07-07 | 226.26 | $225.61 | 103218 |
| 2025-07-03 | 225.86 | $227.39 | 78129 |
| 2025-07-02 | 224.76 | $225.40 | 119400 |
| 2025-07-01 | 223.99 | $224.20 | 67709 |
| 2025-06-30 | 223.38 | $224.92 | 83200 |
| 2025-06-27 | 222.36 | $224.22 | 88000 |
| 2025-06-26 | 221.30 | $223.16 | 125400 |
| 2025-06-25 | 220.30 | $221.38 | 82200 |
| 2025-06-24 | 219.60 | $220.89 | 76701 |
| 2025-06-23 | 218.88 | $218.34 | 120133 |
| 2025-06-20 | 218.77 | $216.28 | 67616 |
| 2025-06-18 | 219.26 | $216.93 | 81300 |
| 2025-06-17 | 219.60 | $217.10 | 265600 |
| 2025-06-16 | 219.93 | $218.99 | 125800 |
| 2025-06-13 | 219.67 | $216.86 | 95300 |
| 2025-06-12 | 219.98 | $219.28 | 74800 |
| 2025-06-11 | 219.53 | $218.45 | 86833 |
| 2025-06-10 | 219.19 | $219.05 | 70200 |
| 2025-06-09 | 218.52 | $217.76 | 82649 |
| 2025-06-06 | 218.06 | $217.52 | 78500 |
| 2025-06-05 | 217.51 | $215.19 | 162200 |
| 2025-06-04 | 217.52 | $216.38 | 64200 |
| 2025-06-03 | 217.09 | $216.17 | 89200 |
| 2025-06-02 | 216.56 | $215.00 | 82400 |
| 2025-05-30 | 216.22 | $213.77 | 103814 |
| 2025-05-29 | 216.13 | $213.98 | 101100 |
| 2025-05-28 | 215.89 | $213.15 | 84272 |
| 2025-05-27 | 215.78 | $214.10 | 97100 |
| 2025-05-23 | 215.26 | $209.62 | 150600 |
| 2025-05-22 | 215.97 | $211.13 | 135300 |
| 2025-05-21 | 216.27 | $211.05 | 107400 |
| 2025-05-20 | 216.56 | $214.33 | 200700 |
| 2025-05-19 | 215.77 | $215.10 | 99700 |
| 2025-05-16 | 214.47 | $214.99 | 63000 |
| 2025-05-15 | 212.82 | $213.72 | 73303 |
| 2025-05-14 | 211.12 | $212.93 | 145501 |
| 2025-05-13 | 209.21 | $212.38 | 1.3M |
| 2025-05-12 | 206.98 | $210.63 | 66809 |
| 2025-05-09 | 204.75 | $203.58 | 132834 |
| 2025-05-08 | 204.21 | $203.99 | 84245 |
| 2025-05-07 | 203.37 | $202.75 | 100600 |
| 2025-05-06 | 202.69 | $201.93 | 76710 |
| 2025-05-05 | 202.07 | $203.62 | 186430 |
| 2025-05-02 | 200.74 | $204.93 | 112900 |
| 2025-05-01 | 198.67 | $201.98 | 275100 |
| 2025-04-30 | 197.06 | $200.29 | 127000 |
| 2025-04-29 | 195.62 | $200.37 | 81300 |
| 2025-04-28 | 193.83 | $199.12 | 62100 |
| 2025-04-25 | 192.07 | $199.08 | 51849 |
| 2025-04-24 | 189.96 | $197.10 | 72908 |
| 2025-04-23 | 188.06 | $193.09 | 104300 |
| 2025-04-22 | 187.07 | $189.72 | 194700 |
| 2025-04-21 | 186.99 | $185.05 | 222570 |
| 2025-04-17 | 188.45 | $189.47 | 125647 |
| 2025-04-16 | 188.91 | $189.59 | 147223 |
| 2025-04-15 | 189.49 | $194.22 | 82100 |
| 2025-04-14 | 188.82 | $194.67 | 109000 |
| 2025-04-11 | 187.93 | $193.23 | 140100 |
| 2025-04-10 | 187.40 | $189.84 | 159952 |
| 2025-04-09 | 187.94 | $196.79 | 325556 |
| 2025-04-08 | 186.49 | $179.23 | 228400 |
| 2025-04-07 | 190.40 | $181.70 | 432546 |
| 2025-04-04 | 194.49 | $182.07 | 415498 |
| 2025-04-03 | 199.42 | $193.68 | 175300 |
| 2025-04-02 | 201.82 | $203.50 | 95915 |
| 2025-04-01 | 201.67 | $202.28 | 306515 |
| 2025-03-31 | 201.91 | $201.38 | 129000 |
| 2025-03-28 | 202.53 | $200.30 | 109300 |
| 2025-03-27 | 203.67 | $204.68 | 67844 |
| 2025-03-26 | 203.71 | $205.93 | 58244 |
| 2025-03-25 | 203.39 | $208.80 | 52224 |
| 2025-03-24 | 202.15 | $208.11 | 87700 |
| 2025-03-21 | 200.91 | $204.45 | 64104 |
| 2025-03-20 | 200.62 | $204.07 | 73618 |
| 2025-03-19 | 200.45 | $204.44 | 77800 |
| 2025-03-18 | 200.21 | $202.29 | 83740 |
| 2025-03-17 | 200.69 | $204.56 | 84800 |
| 2025-03-14 | 200.63 | $203.45 | 194200 |
| 2025-03-13 | 201.00 | $199.20 | 291816 |
| 2025-03-12 | 202.89 | $202.06 | 166600 |
| 2025-03-11 | 204.38 | $200.83 | 262816 |
| 2025-03-10 | 206.65 | $202.14 | 171400 |
| 2025-03-07 | 209.08 | $208.23 | 191000 |
| 2025-03-06 | 210.16 | $207.23 | 207008 |
| 2025-03-05 | 211.85 | $211.25 | 230811 |
| 2025-03-04 | 212.67 | $209.01 | 224475 |
| 2025-03-03 | 214.42 | $211.43 | 237230 |
| 2025-02-28 | 215.81 | $215.31 | 150423 |
| 2025-02-27 | 216.30 | $211.69 | 370300 |
| 2025-02-26 | 218.06 | $215.44 | 122950 |
| 2025-02-25 | 219.02 | $215.25 | 101300 |
| 2025-02-24 | 220.25 | $216.65 | 89100 |
| 2025-02-21 | 221.29 | $217.85 | 102207 |
| 2025-02-20 | 222.17 | $221.74 | 67213 |
| 2025-02-19 | 221.97 | $222.69 | 90300 |
| 2025-02-18 | 221.41 | $222.12 | 177037 |
| 2025-02-14 | 220.89 | $221.78 | 77409 |
| 2025-02-13 | 220.33 | $221.70 | 90400 |
| 2025-02-12 | 219.66 | $219.09 | 79004 |
| 2025-02-11 | 219.65 | $219.69 | 49704 |
| 2025-02-10 | 219.43 | $219.37 | 94500 |
| 2025-02-07 | 219.25 | $217.86 | 119900 |
| 2025-02-06 | 219.50 | $220.11 | 93500 |
| 2025-02-05 | 219.06 | $219.14 | 117900 |
| 2025-02-04 | 218.82 | $218.47 | 84600 |
| 2025-02-03 | 218.73 | $216.79 | 158000 |
| 2025-01-31 | 219.13 | $218.37 | 115400 |
| 2025-01-30 | 219.09 | $219.30 | 77404 |
| 2025-01-29 | 218.73 | $218.42 | 90816 |
| 2025-01-28 | 218.55 | $219.39 | 107700 |
| 2025-01-27 | 218.01 | $217.06 | 135800 |
| 2025-01-24 | 218.07 | $220.50 | 89900 |
| 2025-01-23 | 217.03 | $221.17 | 61400 |
| 2025-01-22 | 215.54 | $219.91 | 96022 |
| 2025-01-21 | 214.13 | $218.20 | 111900 |
| 2025-01-17 | 212.95 | $216.45 | 89524 |
| 2025-01-16 | 212.09 | $213.98 | 98500 |
| 2025-01-15 | 211.84 | $214.86 | 152965 |
| 2025-01-14 | 211.28 | $210.64 | 119800 |
| 2025-01-13 | 211.96 | $210.79 | 125300 |
| 2025-01-10 | 212.78 | $210.73 | 220600 |
| 2025-01-08 | 213.81 | $213.92 | 151350 |
| 2025-01-07 | 214.07 | $213.69 | 109227 |
| 2025-01-06 | 214.49 | $216.49 | 101419 |
| 2025-01-03 | 214.11 | $214.92 | 91231 |
| 2025-01-02 | 214.17 | $212.21 | 190227 |
| 2024-12-31 | 215.12 | $212.66 | 98836 |
| 2024-12-30 | 216.14 | $213.73 | 72500 |
| 2024-12-27 | 217.04 | $216.26 | 93600 |
| 2024-12-26 | 217.34 | $218.66 | 86833 |
| 2024-12-24 | 216.94 | $218.72 | 60332 |
| 2024-12-23 | 216.43 | $216.10 | 97519 |
| 2024-12-20 | 216.64 | $215.15 | 139930 |
| 2024-12-19 | 217.19 | $212.90 | 126925 |
| 2024-12-18 | 218.56 | $212.81 | 111738 |
| 2024-12-17 | 220.24 | $219.39 | 75223 |
| 2024-12-16 | 220.18 | $220.18 | 60341 |
| 2024-12-13 | 219.82 | $218.95 | 42725 |
| 2024-12-12 | 219.74 | $218.68 | 51300 |
| 2024-12-11 | 219.69 | $220.01 | 37500 |
| 2024-12-10 | 219.18 | $217.99 | 41200 |
| 2024-12-09 | 219.15 | $218.44 | 42900 |
| 2024-12-06 | 218.94 | $219.58 | 71700 |
| 2024-12-05 | 218.29 | $218.84 | 49295 |
| 2024-12-04 | 217.69 | $219.22 | 80900 |
| 2024-12-03 | 216.81 | $217.42 | 46400 |
| 2024-12-02 | 216.28 | $217.30 | 73143 |
| 2024-11-29 | 215.64 | $216.46 | 29215 |
| 2024-11-27 | 215.09 | $215.02 | 47731 |
| 2024-11-26 | 214.86 | $215.88 | 104028 |
| 2024-11-25 | 214.29 | $214.56 | 107745 |
| 2024-11-22 | 213.98 | $214.00 | 67541 |
| 2024-11-21 | 213.76 | $213.47 | 61241 |
| 2024-11-20 | 213.64 | $212.64 | 117500 |
| 2024-11-19 | 213.74 | $212.83 | 73400 |
| 2024-11-18 | 213.77 | $211.80 | 72400 |
| 2024-11-15 | 214.10 | $210.88 | 72724 |
| 2024-11-14 | 214.77 | $214.12 | 69300 |
| 2024-11-13 | 214.53 | $215.35 | 62307 |
| 2024-11-12 | 213.80 | $215.25 | 128421 |
| 2024-11-11 | 212.91 | $215.63 | 78144 |
| 2024-11-08 | 211.68 | $215.56 | 55515 |
| 2024-11-07 | 210.18 | $214.85 | 66304 |
| 2024-11-06 | 208.55 | $212.88 | 67435 |
| 2024-11-05 | 207.20 | $207.61 | 48000 |
| 2024-11-04 | 207.21 | $205.21 | 58700 |
| 2024-11-01 | 207.99 | $205.93 | 81600 |
| 2024-10-31 | 208.71 | $204.69 | 74200 |
| 2024-10-30 | 209.96 | $209.11 | 46000 |
| 2024-10-29 | 210.08 | $209.86 | 45700 |
| 2024-10-28 | 209.96 | $209.22 | 52111 |
| 2024-10-25 | 210.00 | $208.72 | 68944 |
| 2024-10-24 | 210.19 | $208.92 | 66601 |
| 2024-10-23 | 210.33 | $208.09 | 71400 |
| 2024-10-22 | 210.73 | $210.41 | 83800 |
| 2024-10-21 | 210.45 | $210.23 | 57543 |
| 2024-10-18 | 210.13 | $210.31 | 47200 |
| 2024-10-17 | 209.68 | $209.47 | 84400 |
| 2024-10-16 | 209.38 | $209.39 | 66432 |
| 2024-10-15 | 208.99 | $208.49 | 69600 |
| 2024-10-14 | 208.78 | $210.37 | 58600 |
| 2024-10-11 | 207.89 | $208.68 | 39910 |
| 2024-10-10 | 207.32 | $207.63 | 34518 |
| 2024-10-09 | 206.92 | $207.87 | 57100 |
| 2024-10-08 | 206.34 | $206.46 | 52673 |
| 2024-10-07 | 206.06 | $204.31 | 54600 |
| 2024-10-04 | 206.37 | $206.20 | 50537 |
| 2024-10-03 | 206.12 | $204.21 | 67937 |
| 2024-10-02 | 206.42 | $204.48 | 40600 |
| 2024-10-01 | 206.67 | $204.58 | 75905 |
| 2024-09-30 | 206.91 | $206.64 | 112038 |
| 2024-09-27 | 206.51 | $205.80 | 54200 |
| 2024-09-26 | 206.25 | $206.02 | 39124 |
| 2024-09-25 | 205.84 | $205.93 | 42420 |
| 2024-09-24 | 205.32 | $206.16 | 45300 |
| 2024-09-23 | 204.57 | $205.69 | 58300 |
| 2024-09-20 | 203.79 | $205.29 | 55438 |
| 2024-09-19 | 202.93 | $205.55 | 73400 |
| 2024-09-18 | 201.77 | $201.93 | 170800 |
| 2024-09-17 | 201.49 | $202.56 | 55700 |
| 2024-09-16 | 200.93 | $202.65 | 54243 |
| 2024-09-13 | 200.20 | $202.41 | 61347 |
| 2024-09-12 | 199.38 | $201.56 | 94847 |
| 2024-09-11 | 198.64 | $199.86 | 61920 |
| 2024-09-10 | 198.28 | $197.53 | 63400 |
| 2024-09-09 | 198.58 | $196.48 | 141400 |
| 2024-09-06 | 199.28 | $194.35 | 82540 |
| 2024-09-05 | 200.79 | $197.87 | 142937 |
| 2024-09-04 | 201.50 | $198.20 | 116800 |
| 2024-09-03 | 202.24 | $198.73 | 84654 |
| 2024-08-30 | 202.94 | $203.02 | 48000 |
| 2024-08-29 | 202.41 | $201.00 | 79900 |
| 2024-08-28 | 202.36 | $201.11 | 50800 |
| 2024-08-27 | 202.23 | $202.43 | 43400 |
| 2024-08-26 | 201.61 | $201.98 | 46600 |
| 2024-08-23 | 200.97 | $202.63 | 48500 |
| 2024-08-22 | 199.95 | $200.56 | 51338 |
| 2024-08-21 | 199.34 | $202.46 | 55000 |
| 2024-08-20 | 197.97 | $201.77 | 42724 |
| 2024-08-19 | 196.50 | $202.00 | 208400 |
| 2024-08-16 | 194.63 | $200.12 | 47900 |
| 2024-08-15 | 192.96 | $199.72 | 75445 |
| 2024-08-14 | 191.07 | $196.17 | 151944 |
| 2024-08-13 | 189.92 | $195.50 | 106418 |
| 2024-08-12 | 188.77 | $192.14 | 56200 |
| 2024-08-09 | 188.49 | $191.88 | 64800 |
| 2024-08-08 | 188.28 | $190.83 | 87200 |
| 2024-08-07 | 188.43 | $186.42 | 94142 |
| 2024-08-06 | 190.06 | $187.64 | 181892 |
| 2024-08-05 | 191.72 | $185.93 | 257646 |
| 2024-08-02 | 194.34 | $191.95 | 83600 |
| 2024-08-01 | 195.65 | $195.59 | 64709 |
| 2024-07-31 | 196.11 | $198.16 | 155946 |
| 2024-07-30 | 195.90 | $194.71 | 55214 |
| 2024-07-29 | 196.74 | $196.09 | 40726 |
| 2024-07-26 | 197.36 | $196.01 | 69900 |
| 2024-07-25 | 198.15 | $193.89 | 86700 |
| 2024-07-24 | 199.79 | $195.16 | 107225 |
| 2024-07-23 | 201.38 | $200.19 | 54027 |
| 2024-07-22 | 201.72 | $200.30 | 92040 |
| 2024-07-19 | 202.08 | $198.24 | 57400 |
| 2024-07-18 | 203.15 | $199.67 | 62200 |
| 2024-07-17 | 203.97 | $201.22 | 69100 |
| 2024-07-16 | 204.44 | $204.46 | 65823 |
| 2024-07-15 | 203.95 | $203.70 | 61500 |
| 2024-07-12 | 203.54 | $202.87 | 74400 |
| 2024-07-11 | 203.26 | $201.93 | 80903 |
| 2024-07-10 | 203.17 | $204.52 | 61331 |
| 2024-07-09 | 202.20 | $202.37 | 58917 |
| 2024-07-08 | 201.65 | $202.18 | 67427 |
| 2024-07-05 | 201.01 | $202.09 | 74400 |
| 2024-07-03 | 200.20 | $200.51 | 39747 |
| 2024-07-02 | 199.68 | $199.62 | 41835 |
| 2024-07-01 | 199.29 | $198.24 | 99929 |
| 2024-06-28 | 199.22 | $197.29 | 77700 |
| 2024-06-27 | 199.39 | $198.24 | 109100 |
| 2024-06-26 | 199.25 | $198.62 | 39197 |
| 2024-06-25 | 198.91 | $197.94 | 73416 |
| 2024-06-24 | 198.67 | $196.72 | 45900 |
| 2024-06-21 | 198.72 | $197.72 | 51555 |
| 2024-06-20 | 198.41 | $198.14 | 74316 |
| 2024-06-18 | 197.85 | $198.60 | 57008 |
| 2024-06-17 | 196.97 | $198.25 | 60300 |
| 2024-06-14 | 195.96 | $196.63 | 53201 |
| 2024-06-13 | 195.20 | $196.21 | 50151 |
| 2024-06-12 | 194.36 | $195.58 | 71645 |
| 2024-06-11 | 193.50 | $193.99 | 62248 |
| 2024-06-10 | 192.92 | $193.25 | 42901 |
| 2024-06-07 | 192.42 | $192.63 | 76514 |
| 2024-06-06 | 191.97 | $192.61 | 67043 |
| 2024-06-05 | 191.39 | $192.50 | 50200 |
| 2024-06-04 | 190.70 | $190.12 | 52904 |
| 2024-06-03 | 190.59 | $189.67 | 249631 |
| 2024-05-31 | 190.56 | $189.05 | 81700 |
| 2024-05-30 | 190.69 | $187.78 | 48348 |
| 2024-05-29 | 191.23 | $189.36 | 64940 |
| 2024-05-28 | 191.34 | $190.61 | 54300 |
| 2024-05-24 | 191.05 | $190.20 | 112500 |
| 2024-05-23 | 190.78 | $188.99 | 72000 |
| 2024-05-22 | 190.79 | $190.07 | 67419 |
| 2024-05-21 | 190.43 | $190.67 | 60123 |
| 2024-05-20 | 189.75 | $190.03 | 48200 |
| 2024-05-17 | 189.08 | $189.80 | 74900 |
| 2024-05-16 | 188.30 | $189.63 | 61300 |
| 2024-05-15 | 187.37 | $189.85 | 75100 |
| 2024-05-14 | 186.14 | $187.41 | 49208 |
| 2024-05-13 | 185.39 | $186.60 | 191636 |
| 2024-05-10 | 184.71 | $186.46 | 58100 |
| 2024-05-09 | 183.92 | $186.26 | 90429 |
| 2024-05-08 | 183.00 | $185.28 | 85604 |
| 2024-05-07 | 182.18 | $185.36 | 62100 |
| 2024-05-06 | 181.17 | $185.11 | 62929 |
| 2024-05-03 | 180.02 | $183.23 | 145923 |
| 2024-05-02 | 179.22 | $180.71 | 54600 |
| 2024-05-01 | 179.08 | $178.88 | 145000 |
| 2024-04-30 | 179.50 | $179.67 | 59200 |
| 2024-04-29 | 179.80 | $182.43 | 51635 |
| 2024-04-26 | 179.30 | $182.11 | 107100 |
| 2024-04-25 | 178.83 | $179.94 | 64500 |
| 2024-04-24 | 178.97 | $180.87 | 62200 |
| 2024-04-23 | 178.88 | $181.07 | 54900 |
| 2024-04-22 | 178.74 | $178.79 | 58700 |
| 2024-04-19 | 179.33 | $177.06 | 96548 |
| 2024-04-18 | 180.63 | $179.08 | 134014 |
| 2024-04-17 | 181.60 | $179.41 | 106300 |
| 2024-04-16 | 182.70 | $180.67 | 74500 |
| 2024-04-15 | 183.65 | $180.93 | 57641 |
| 2024-04-12 | 184.74 | $183.19 | 93700 |
| 2024-04-11 | 185.36 | $185.78 | 46711 |
| 2024-04-10 | 185.29 | $184.07 | 51841 |
| 2024-04-09 | 185.74 | $185.58 | 78700 |
| 2024-04-08 | 185.80 | $185.50 | 44707 |
| 2024-04-05 | 185.90 | $185.61 | 57145 |
| 2024-04-04 | 185.97 | $183.44 | 88108 |
| 2024-04-03 | 186.73 | $185.79 | 68023 |
| 2024-04-02 | 186.90 | $185.66 | 76435 |
| 2024-04-01 | 187.12 | $186.80 | 100300 |
| 2024-03-28 | 187.01 | $186.87 | 60720 |
| 2024-03-27 | 186.84 | $187.03 | 83220 |
| 2024-03-26 | 186.54 | $185.75 | 98107 |
| 2024-03-25 | 186.56 | $186.17 | 124542 |
| 2024-03-22 | 186.43 | $186.73 | 79503 |
| 2024-03-21 | 186.06 | $186.83 | 49017 |
| 2024-03-20 | 185.56 | $186.98 | 72900 |
| 2024-03-19 | 184.87 | $185.30 | 102024 |
| 2024-03-18 | 184.54 | $184.26 | 70812 |
| 2024-03-15 | 184.45 | $183.04 | 95443 |
| 2024-03-14 | 184.70 | $184.56 | 58200 |
| 2024-03-13 | 184.49 | $184.70 | 55500 |
| 2024-03-12 | 184.17 | $184.95 | 60645 |
| 2024-03-11 | 183.67 | $182.74 | 66700 |
| 2024-03-08 | 183.73 | $182.93 | 66946 |
| 2024-03-07 | 183.72 | $184.28 | 109598 |
| 2024-03-06 | 183.26 | $182.42 | 64031 |
| 2024-03-05 | 183.24 | $181.52 | 61904 |
| 2024-03-04 | 183.48 | $183.50 | 94408 |
| 2024-03-01 | 183.12 | $184.00 | 49718 |
| 2024-02-29 | 182.47 | $182.22 | 79524 |
| 2024-02-28 | 182.22 | $181.55 | 97400 |
| 2024-02-27 | 182.09 | $181.95 | 52621 |
| 2024-02-26 | 181.78 | $181.74 | 76300 |
| 2024-02-23 | 181.42 | $182.36 | 109831 |
| 2024-02-22 | 180.76 | $182.31 | 63634 |
| 2024-02-21 | 179.93 | $178.34 | 69694 |
| 2024-02-20 | 180.15 | $178.22 | 88248 |
| 2024-02-16 | 180.42 | $179.29 | 56400 |
| 2024-02-15 | 180.37 | $180.15 | 125700 |
| 2024-02-14 | 180.01 | $179.30 | 93300 |
| 2024-02-13 | 179.79 | $177.69 | 68700 |
| 2024-02-12 | 179.99 | $180.00 | 122100 |
| 2024-02-09 | 179.46 | $180.27 | 67804 |
| 2024-02-08 | 178.68 | $179.08 | 59800 |
| 2024-02-07 | 178.07 | $179.09 | 100100 |
| 2024-02-06 | 177.28 | $177.46 | 102131 |
| 2024-02-05 | 176.80 | $177.04 | 117800 |
| 2024-02-02 | 176.31 | $177.50 | 113700 |
| 2024-02-01 | 175.52 | $175.31 | 127300 |
| 2024-01-31 | 175.23 | $173.01 | 77801 |
| 2024-01-30 | 175.57 | $176.03 | 105635 |
| 2024-01-29 | 174.99 | $176.12 | 85626 |
| 2024-01-26 | 174.22 | $174.78 | 56719 |
| 2024-01-25 | 173.67 | $174.83 | 186211 |
| 2024-01-24 | 172.95 | $174.13 | 80110 |
| 2024-01-23 | 172.27 | $173.74 | 89400 |
| 2024-01-22 | 171.54 | $173.08 | 71848 |
| 2024-01-19 | 170.84 | $172.90 | 95249 |
| 2024-01-18 | 170.02 | $170.53 | 80724 |
| 2024-01-17 | 169.75 | $168.98 | 50124 |
| 2024-01-16 | 169.90 | $169.77 | 104600 |
| 2024-01-12 | 169.81 | $170.37 | 41521 |
| 2024-01-11 | 169.50 | $170.15 | 77521 |
| 2024-01-10 | 169.18 | $170.04 | 158800 |
| 2024-01-09 | 168.80 | $168.97 | 53400 |
| 2024-01-08 | 168.67 | $169.14 | 88037 |
| 2024-01-05 | 168.43 | $166.66 | 86200 |
| 2024-01-04 | 168.91 | $166.37 | 74833 |
| 2024-01-03 | 169.57 | $167.03 | 185687 |
| 2024-01-02 | 170.13 | $168.16 | 78100 |
| 2023-12-29 | 170.43 | $169.28 | 80908 |
| 2023-12-28 | 170.40 | $169.73 | 88700 |
| 2023-12-27 | 170.19 | $169.66 | 144000 |
| 2023-12-26 | 169.91 | $169.36 | 139800 |
| 2023-12-22 | 169.62 | $168.73 | 87400 |
| 2023-12-21 | 169.43 | $168.44 | 91523 |
| 2023-12-20 | 169.24 | $167.55 | 103933 |
| 2023-12-19 | 169.25 | $169.92 | 72900 |
| 2023-12-18 | 168.47 | $168.89 | 138200 |
| 2023-12-15 | 167.80 | $167.85 | 79502 |
| 2023-12-14 | 167.26 | $167.93 | 182214 |
| 2023-12-13 | 166.54 | $167.76 | 109203 |
| 2023-12-12 | 165.68 | $165.74 | 86924 |
| 2023-12-11 | 165.22 | $164.83 | 65300 |
| 2023-12-08 | 164.93 | $164.39 | 68022 |
| 2023-12-07 | 164.67 | $163.63 | 66200 |
| 2023-12-06 | 164.55 | $162.24 | 51626 |
| 2023-12-05 | 164.81 | $163.04 | 53331 |
| 2023-12-04 | 164.84 | $162.79 | 73500 |
| 2023-12-01 | 164.89 | $163.80 | 78900 |
| 2023-11-30 | 164.60 | $163.16 | 66329 |
| 2023-11-29 | 164.39 | $162.65 | 56448 |
| 2023-11-28 | 164.25 | $162.78 | 149144 |
| 2023-11-27 | 163.98 | $162.49 | 76000 |
| 2023-11-24 | 163.68 | $162.84 | 28144 |
| 2023-11-22 | 163.16 | $162.82 | 114032 |
| 2023-11-21 | 162.47 | $162.07 | 65940 |
| 2023-11-20 | 161.82 | $162.48 | 104709 |
| 2023-11-17 | 160.84 | $161.13 | 70400 |
| 2023-11-16 | 160.03 | $160.93 | 301920 |
| 2023-11-15 | 159.06 | $160.66 | 66246 |
| 2023-11-14 | 157.92 | $160.41 | 94600 |
| 2023-11-13 | 156.58 | $157.69 | 66822 |
| 2023-11-10 | 155.77 | $157.80 | 86200 |
| 2023-11-09 | 154.73 | $155.25 | 300038 |
| 2023-11-08 | 154.26 | $156.49 | 101200 |
| 2023-11-07 | 153.27 | $156.25 | 80724 |
| 2023-11-06 | 152.14 | $155.57 | 66885 |
| 2023-11-03 | 150.97 | $155.06 | 53900 |
| 2023-11-02 | 149.72 | $153.81 | 149300 |
| 2023-11-01 | 148.61 | $151.09 | 172200 |
| 2023-10-31 | 148.15 | $149.26 | 86114 |
| 2023-10-30 | 148.19 | $148.44 | 188724 |
| 2023-10-27 | 148.53 | $146.46 | 160125 |
| 2023-10-26 | 149.61 | $146.88 | 253906 |
| 2023-10-25 | 150.81 | $149.07 | 124800 |
| 2023-10-24 | 151.61 | $151.30 | 44400 |
| 2023-10-23 | 151.88 | $150.14 | 129500 |
| 2023-10-20 | 152.60 | $150.27 | 235800 |
| 2023-10-19 | 153.45 | $152.13 | 223600 |
| 2023-10-18 | 153.90 | $153.33 | 75800 |
| 2023-10-17 | 154.07 | $155.26 | 64231 |
| 2023-10-16 | 153.67 | $155.43 | 75300 |
| 2023-10-13 | 153.14 | $153.88 | 111400 |
| 2023-10-12 | 152.99 | $154.70 | 60513 |
| 2023-10-11 | 152.56 | $155.44 | 61600 |
| 2023-10-10 | 151.82 | $154.77 | 73700 |
| 2023-10-09 | 151.15 | $154.01 | 53336 |
| 2023-10-06 | 150.60 | $153.08 | 109100 |
| 2023-10-05 | 150.26 | $151.16 | 47719 |
| 2023-10-04 | 150.49 | $151.25 | 74245 |
| 2023-10-03 | 150.78 | $150.10 | 71705 |
| 2023-10-02 | 151.53 | $152.21 | 76800 |
| 2023-09-29 | 151.81 | $151.87 | 63032 |
| 2023-09-28 | 152.30 | $152.21 | 56637 |
| 2023-09-27 | 152.83 | $151.31 | 117500 |
| 2023-09-26 | 153.78 | $151.30 | 120002 |
| 2023-09-25 | 154.97 | $153.56 | 115828 |
| 2023-09-22 | 155.73 | $152.95 | 55008 |
| 2023-09-21 | 156.86 | $153.27 | 59421 |
| 2023-09-20 | 158.15 | $156.30 | 58114 |
| 2023-09-19 | 158.76 | $158.00 | 30162 |
| 2023-09-18 | 158.96 | $158.35 | 111601 |
| 2023-09-15 | 159.08 | $158.13 | 64800 |
| 2023-09-14 | 159.30 | $160.15 | 47100 |
| 2023-09-13 | 158.91 | $158.95 | 49349 |
| 2023-09-12 | 158.82 | $158.58 | 46700 |
| 2023-09-11 | 158.81 | $159.61 | 42000 |
| 2023-09-08 | 158.48 | $158.34 | 29700 |
| 2023-09-07 | 158.46 | $157.97 | 41200 |
| 2023-09-06 | 158.55 | $158.35 | 62331 |
| 2023-09-05 | 158.54 | $159.61 | 52432 |
| 2023-09-01 | 158.11 | $159.96 | 36522 |
| 2023-08-31 | 157.48 | $159.76 | 44403 |
| 2023-08-30 | 156.78 | $159.85 | 82600 |
| 2023-08-29 | 155.90 | $159.17 | 86800 |
| 2023-08-28 | 155.06 | $156.87 | 80809 |
| 2023-08-25 | 154.77 | $155.94 | 251245 |
| 2023-08-24 | 154.74 | $154.74 | 84200 |
| 2023-08-23 | 155.11 | $157.06 | 56116 |
| 2023-08-22 | 154.84 | $155.27 | 97537 |
| 2023-08-21 | 155.10 | $155.62 | 57100 |
| 2023-08-18 | 155.32 | $154.37 | 73700 |
| 2023-08-17 | 156.02 | $154.34 | 73833 |
| 2023-08-16 | 156.89 | $155.50 | 59018 |
| 2023-08-15 | 157.60 | $156.64 | 49200 |
| 2023-08-14 | 158.11 | $158.43 | 49247 |
| 2023-08-11 | 158.18 | $157.42 | 49900 |
| 2023-08-10 | 158.58 | $157.57 | 62764 |
| 2023-08-09 | 159.02 | $157.36 | 42500 |
| 2023-08-08 | 159.61 | $158.65 | 54907 |
| 2023-08-07 | 159.93 | $159.28 | 102300 |
| 2023-08-04 | 160.10 | $157.88 | 92521 |
| 2023-08-03 | 160.74 | $158.56 | 89700 |
| 2023-08-02 | 161.29 | $158.95 | 88125 |
| 2023-08-01 | 161.81 | $161.36 | 69207 |
| 2023-07-31 | 161.65 | $161.80 | 48621 |
| 2023-07-28 | 161.29 | $161.53 | 81800 |
| 2023-07-27 | 160.91 | $159.77 | 73820 |
| 2023-07-26 | 160.97 | $160.70 | 66015 |
| 2023-07-25 | 160.73 | $160.76 | 66048 |
| 2023-07-24 | 160.37 | $160.26 | 232025 |
| 2023-07-21 | 160.07 | $159.51 | 38500 |
| 2023-07-20 | 159.90 | $159.52 | 58723 |
| 2023-07-19 | 159.67 | $160.70 | 85717 |
| 2023-07-18 | 158.98 | $160.37 | 81300 |
| 2023-07-17 | 158.21 | $159.17 | 79400 |
| 2023-07-14 | 157.62 | $158.56 | 88300 |
| 2023-07-13 | 157.08 | $158.54 | 61200 |
| 2023-07-12 | 156.40 | $157.05 | 60018 |
| 2023-07-11 | 156.03 | $155.82 | 57820 |
| 2023-07-10 | 155.95 | $154.83 | 61529 |
| 2023-07-07 | 156.14 | $154.73 | 49700 |
| 2023-07-06 | 156.38 | $155.28 | 53905 |
| 2023-07-05 | 156.47 | $156.56 | 78121 |
| 2023-07-03 | 156.16 | $156.68 | 20700 |
| 2023-06-30 | 155.71 | $156.46 | 367061 |
| 2023-06-29 | 155.20 | $154.63 | 52116 |
| 2023-06-28 | 155.14 | $154.11 | 72247 |
| 2023-06-27 | 155.20 | $154.06 | 80840 |
| 2023-06-26 | 155.26 | $152.42 | 69545 |
| 2023-06-23 | 155.82 | $153.40 | 51133 |
| 2023-06-22 | 156.15 | $155.09 | 65400 |
| 2023-06-21 | 155.99 | $154.29 | 77000 |
| 2023-06-20 | 156.00 | $155.21 | 63833 |
| 2023-06-16 | 155.67 | $155.94 | 97700 |
| 2023-06-15 | 154.99 | $156.50 | 78812 |
| 2023-06-14 | 153.95 | $154.50 | 102315 |
| 2023-06-13 | 153.26 | $154.28 | 63338 |
| 2023-06-12 | 152.47 | $153.29 | 56106 |
| 2023-06-09 | 151.77 | $151.86 | 50500 |
| 2023-06-08 | 151.34 | $151.54 | 44207 |
| 2023-06-07 | 150.89 | $150.43 | 35200 |
| 2023-06-06 | 150.67 | $151.35 | 67514 |
| 2023-06-05 | 150.07 | $151.11 | 78706 |
| 2023-06-02 | 149.38 | $151.43 | 111200 |
| 2023-06-01 | 148.43 | $149.45 | 53937 |
| 2023-05-31 | 147.87 | $147.88 | 45326 |
| 2023-05-30 | 147.66 | $148.66 | 54619 |
| 2023-05-26 | 147.15 | $148.53 | 50135 |
| 2023-05-25 | 146.56 | $146.47 | 52600 |
| 2023-05-24 | 146.47 | $145.00 | 65600 |
| 2023-05-23 | 146.81 | $145.87 | 194800 |
| 2023-05-22 | 146.94 | $147.62 | 64814 |
| 2023-05-19 | 146.53 | $147.55 | 115000 |
| 2023-05-18 | 146.04 | $147.72 | 65500 |
| 2023-05-17 | 145.37 | $146.31 | 57200 |
| 2023-05-16 | 144.99 | $144.48 | 44800 |
| 2023-05-15 | 145.10 | $145.22 | 53614 |
| 2023-05-12 | 144.99 | $144.84 | 34100 |
| 2023-05-11 | 144.97 | $145.07 | 48100 |
| 2023-05-10 | 144.86 | $145.20 | 66500 |
| 2023-05-09 | 144.67 | $144.46 | 43200 |
| 2023-05-08 | 144.67 | $145.17 | 47227 |
| 2023-05-05 | 144.44 | $144.92 | 86300 |
| 2023-05-04 | 144.22 | $142.31 | 56132 |
| 2023-05-03 | 144.78 | $143.19 | 61500 |
| 2023-05-02 | 145.16 | $144.27 | 53924 |
| 2023-05-01 | 145.27 | $145.81 | 38100 |
| 2023-04-28 | 144.90 | $145.83 | 61700 |
| 2023-04-27 | 144.43 | $144.64 | 60813 |
| 2023-04-26 | 144.22 | $141.80 | 73200 |
| 2023-04-25 | 144.84 | $142.11 | 71400 |
| 2023-04-24 | 145.48 | $144.35 | 60416 |
| 2023-04-21 | 145.53 | $144.27 | 97420 |
| 2023-04-20 | 145.58 | $144.19 | 39636 |
| 2023-04-19 | 145.65 | $145.02 | 47027 |
| 2023-04-18 | 145.43 | $145.06 | 50000 |
| 2023-04-17 | 145.12 | $144.95 | 47200 |
| 2023-04-14 | 144.74 | $144.55 | 54632 |
| 2023-04-13 | 144.38 | $144.80 | 60227 |
| 2023-04-12 | 143.84 | $142.71 | 75311 |
| 2023-04-11 | 143.80 | $143.30 | 45100 |
| 2023-04-10 | 143.54 | $143.44 | 54947 |
| 2023-04-06 | 143.15 | $143.48 | 84136 |
| 2023-04-05 | 142.63 | $142.84 | 77821 |
| 2023-04-04 | 142.18 | $143.18 | 52002 |
| 2023-04-03 | 141.50 | $143.81 | 69516 |
| 2023-03-31 | 140.44 | $143.14 | 43700 |
| 2023-03-30 | 139.36 | $141.25 | 39700 |
| 2023-03-29 | 138.62 | $140.40 | 71725 |
| 2023-03-28 | 137.99 | $138.42 | 82600 |
| 2023-03-27 | 137.85 | $138.78 | 63443 |
| 2023-03-24 | 137.57 | $138.67 | 54100 |
| 2023-03-23 | 137.26 | $137.81 | 108501 |
| 2023-03-22 | 137.17 | $137.84 | 37728 |
| 2023-03-21 | 137.05 | $139.96 | 84046 |
| 2023-03-20 | 136.25 | $138.17 | 116200 |
| 2023-03-17 | 135.85 | $137.05 | 46600 |
| 2023-03-16 | 135.74 | $138.44 | 110300 |
| 2023-03-15 | 135.18 | $135.97 | 131000 |
| 2023-03-14 | 135.31 | $136.40 | 95321 |
| 2023-03-13 | 135.35 | $134.07 | 128735 |
| 2023-03-10 | 136.17 | $134.01 | 153414 |
| 2023-03-09 | 137.20 | $135.76 | 132300 |
| 2023-03-08 | 137.93 | $138.23 | 187900 |
| 2023-03-07 | 138.04 | $138.08 | 436724 |
| 2023-03-06 | 138.23 | $140.11 | 46800 |
| 2023-03-03 | 137.84 | $139.84 | 81733 |
| 2023-03-02 | 137.46 | $137.55 | 43202 |
| 2023-03-01 | 137.74 | $136.64 | 34328 |
| 2023-02-28 | 138.38 | $137.26 | 36439 |
| 2023-02-27 | 138.98 | $137.74 | 52840 |
| 2023-02-24 | 139.56 | $137.18 | 94027 |
| 2023-02-23 | 140.45 | $138.73 | 79148 |
| 2023-02-22 | 141.05 | $138.02 | 47000 |
| 2023-02-21 | 141.98 | $138.17 | 52930 |
| 2023-02-17 | 143.07 | $140.98 | 40900 |
| 2023-02-16 | 143.48 | $141.33 | 53900 |
| 2023-02-15 | 143.83 | $143.34 | 36300 |
| 2023-02-14 | 143.60 | $142.90 | 49700 |
| 2023-02-13 | 143.43 | $142.94 | 42634 |
| 2023-02-10 | 143.18 | $141.26 | 60500 |
| 2023-02-09 | 143.36 | $140.97 | 54234 |
| 2023-02-08 | 143.65 | $142.23 | 71700 |
| 2023-02-07 | 143.55 | $143.85 | 43131 |
| 2023-02-06 | 142.88 | $141.85 | 147237 |
| 2023-02-03 | 142.66 | $142.74 | 139600 |
| 2023-02-02 | 142.06 | $144.18 | 98210 |
| 2023-02-01 | 140.84 | $141.94 | 113800 |
| 2023-01-31 | 140.04 | $140.51 | 70929 |
| 2023-01-30 | 139.47 | $138.55 | 51100 |
| 2023-01-27 | 139.38 | $140.42 | 44807 |
| 2023-01-26 | 138.65 | $140.02 | 85620 |
| 2023-01-25 | 137.86 | $138.44 | 55206 |
| 2023-01-24 | 137.39 | $138.47 | 43700 |
| 2023-01-23 | 136.77 | $138.58 | 36900 |
| 2023-01-20 | 135.98 | $136.92 | 56600 |
| 2023-01-19 | 135.53 | $134.35 | 39213 |
| 2023-01-18 | 135.79 | $135.27 | 51443 |
| 2023-01-17 | 135.80 | $137.44 | 49500 |
| 2023-01-13 | 135.12 | $137.72 | 64251 |
| 2023-01-12 | 134.20 | $137.09 | 59514 |
| 2023-01-11 | 133.28 | $136.61 | 58823 |
| 2023-01-10 | 132.32 | $134.86 | 55100 |
| 2023-01-09 | 131.72 | $133.92 | 58100 |
| 2023-01-06 | 131.31 | $134.01 | 114700 |
| 2023-01-05 | 130.80 | $131.13 | 184600 |
| 2023-01-04 | 131.12 | $132.70 | 95016 |
| 2023-01-03 | 131.04 | $131.83 | 106659 |
| 2022-12-30 | 131.25 | $132.40 | 228800 |
| 2022-12-29 | 131.36 | $132.70 | 73500 |
| 2022-12-28 | 131.42 | $130.37 | 122110 |
| 2022-12-27 | 132.28 | $131.89 | 71405 |
| 2022-12-23 | 132.86 | $132.49 | 103500 |
| 2022-12-22 | 133.41 | $131.80 | 87100 |
| 2022-12-21 | 134.32 | $134.45 | 83717 |
| 2022-12-20 | 134.60 | $132.51 | 66330 |
| 2022-12-19 | 135.58 | $132.33 | 58400 |
| 2022-12-16 | 136.84 | $133.51 | 256900 |
| 2022-12-15 | 138.01 | $135.09 | 102100 |
| 2022-12-14 | 138.92 | $138.55 | 85700 |
| 2022-12-13 | 138.93 | $139.41 | 87034 |
| 2022-12-12 | 138.65 | $138.31 | 86333 |
| 2022-12-09 | 138.64 | $136.42 | 57911 |
| 2022-12-08 | 139.22 | $137.43 | 56800 |
| 2022-12-07 | 139.58 | $136.31 | 56100 |
| 2022-12-06 | 140.35 | $136.53 | 77900 |
| 2022-12-05 | 141.19 | $138.73 | 77706 |
| 2022-12-02 | 141.49 | $141.17 | 90700 |
| 2022-12-01 | 141.03 | $141.40 | 60922 |
| 2022-11-30 | 140.35 | $141.49 | 195845 |
| 2022-11-29 | 139.46 | $137.00 | 33633 |
| 2022-11-28 | 139.76 | $137.44 | 59600 |
| 2022-11-25 | 139.95 | $139.46 | 15601 |
| 2022-11-23 | 139.50 | $139.67 | 62900 |
| 2022-11-22 | 138.83 | $138.65 | 42100 |
| 2022-11-21 | 138.31 | $136.86 | 58828 |
| 2022-11-18 | 138.19 | $137.46 | 71000 |
| 2022-11-17 | 137.82 | $136.94 | 101443 |
| 2022-11-16 | 137.50 | $137.32 | 72800 |
| 2022-11-15 | 136.94 | $138.33 | 122600 |
| 2022-11-14 | 135.90 | $137.16 | 584600 |
| 2022-11-11 | 134.98 | $138.32 | 114500 |
| 2022-11-10 | 133.46 | $136.78 | 282100 |
| 2022-11-09 | 132.07 | $129.70 | 106716 |
| 2022-11-08 | 132.61 | $132.45 | 86300 |
| 2022-11-07 | 132.39 | $131.81 | 69940 |
| 2022-11-04 | 132.30 | $130.44 | 216806 |
| 2022-11-03 | 132.61 | $128.77 | 111600 |
| 2022-11-02 | 133.51 | $130.34 | 157833 |
| 2022-11-01 | 134.07 | $133.71 | 77940 |
| 2022-10-31 | 133.68 | $134.39 | 180546 |
| 2022-10-28 | 132.95 | $135.53 | 89946 |
| 2022-10-27 | 131.68 | $132.27 | 88300 |
| 2022-10-26 | 131.16 | $133.21 | 63100 |
| 2022-10-25 | 130.21 | $134.48 | 65934 |
| 2022-10-24 | 128.65 | $132.43 | 100645 |
| 2022-10-21 | 127.41 | $130.91 | 88322 |
| 2022-10-20 | 126.40 | $127.80 | 84544 |
| 2022-10-19 | 126.17 | $128.71 | 117433 |
| 2022-10-18 | 125.64 | $129.41 | 180832 |
| 2022-10-17 | 124.80 | $128.06 | 136200 |
| 2022-10-14 | 124.26 | $124.80 | 148100 |
| 2022-10-13 | 124.67 | $127.51 | 206200 |
| 2022-10-12 | 124.37 | $124.31 | 124545 |
| 2022-10-11 | 125.08 | $124.54 | 170640 |
| 2022-10-10 | 125.92 | $125.48 | 109500 |
| 2022-10-07 | 126.70 | $126.53 | 71231 |
| 2022-10-06 | 127.38 | $130.27 | 91219 |
| 2022-10-05 | 127.06 | $131.58 | 119900 |
| 2022-10-04 | 126.32 | $131.73 | 152200 |
| 2022-10-03 | 125.44 | $127.87 | 243944 |
| 2022-09-30 | 125.66 | $124.82 | 338300 |
| 2022-09-29 | 126.97 | $126.80 | 157400 |
| 2022-09-28 | 128.00 | $129.53 | 192248 |
| 2022-09-27 | 128.48 | $127.69 | 87300 |
| 2022-09-26 | 129.70 | $127.98 | 188832 |
| 2022-09-23 | 131.17 | $129.10 | 184100 |
| 2022-09-22 | 132.66 | $131.36 | 164929 |
| 2022-09-21 | 133.82 | $132.33 | 192000 |
| 2022-09-20 | 134.97 | $134.71 | 135106 |
| 2022-09-19 | 135.66 | $136.09 | 137831 |
| 2022-09-16 | 136.10 | $135.15 | 94323 |
| 2022-09-15 | 136.97 | $136.08 | 145200 |
| 2022-09-14 | 137.78 | $137.62 | 119700 |
| 2022-09-13 | 138.30 | $136.96 | 146900 |
| 2022-09-12 | 139.18 | $143.41 | 128722 |
| 2022-09-09 | 138.23 | $141.78 | 77003 |
| 2022-09-08 | 137.62 | $139.55 | 93600 |
| 2022-09-07 | 137.63 | $138.58 | 113419 |
| 2022-09-06 | 137.97 | $136.26 | 113845 |
| 2022-09-02 | 139.17 | $136.76 | 142510 |
| 2022-09-01 | 140.50 | $138.32 | 109400 |
| 2022-08-31 | 141.65 | $137.77 | 167502 |
| 2022-08-30 | 143.24 | $138.95 | 80800 |
| 2022-08-29 | 144.81 | $140.45 | 73600 |
| 2022-08-26 | 146.25 | $141.45 | 91048 |
| 2022-08-25 | 147.67 | $146.39 | 64400 |
| 2022-08-24 | 147.80 | $144.32 | 52633 |
| 2022-08-23 | 148.60 | $143.95 | 390200 |
| 2022-08-22 | 149.64 | $144.40 | 109900 |
| 2022-08-19 | 150.72 | $147.48 | 50318 |
| 2022-08-18 | 151.00 | $149.39 | 44100 |
| 2022-08-17 | 150.68 | $149.21 | 128924 |
| 2022-08-16 | 150.29 | $150.20 | 91701 |
| 2022-08-15 | 149.42 | $149.96 | 44100 |
| 2022-08-12 | 148.39 | $149.20 | 103727 |
| 2022-08-11 | 147.30 | $146.66 | 132536 |
| 2022-08-10 | 146.73 | $146.81 | 63409 |
| 2022-08-09 | 145.92 | $143.74 | 131141 |
| 2022-08-08 | 145.86 | $144.44 | 63000 |
| 2022-08-05 | 145.51 | $144.71 | 41940 |
| 2022-08-04 | 144.94 | $145.15 | 86100 |
| 2022-08-03 | 144.05 | $145.12 | 101325 |
| 2022-08-02 | 142.93 | $142.54 | 347600 |
| 2022-08-01 | 142.33 | $143.47 | 82300 |
| 2022-07-29 | 141.26 | $143.90 | 203313 |
| 2022-07-28 | 139.78 | $141.58 | 73548 |
| 2022-07-27 | 138.68 | $140.04 | 111713 |
| 2022-07-26 | 137.79 | $136.28 | 87043 |
| 2022-07-25 | 137.89 | $138.10 | 123800 |
| 2022-07-22 | 137.40 | $138.06 | 80709 |
| 2022-07-21 | 136.81 | $139.54 | 102100 |
| 2022-07-20 | 135.60 | $137.97 | 153054 |
| 2022-07-19 | 134.62 | $137.15 | 174266 |
| 2022-07-18 | 133.67 | $133.57 | 120234 |
| 2022-07-15 | 133.66 | $134.78 | 117800 |
| 2022-07-14 | 133.28 | $132.24 | 98408 |
| 2022-07-13 | 133.62 | $132.51 | 157900 |
| 2022-07-12 | 133.95 | $133.16 | 80229 |
| 2022-07-11 | 134.16 | $134.47 | 185749 |
| 2022-07-08 | 134.01 | $136.08 | 137900 |
| 2022-07-07 | 133.33 | $136.10 | 125000 |
| 2022-07-06 | 132.51 | $134.09 | 109056 |
| 2022-07-05 | 132.16 | $133.66 | 144120 |
| 2022-07-01 | 131.90 | $133.09 | 153600 |
| 2022-06-30 | 131.79 | $131.81 | 179100 |
| 2022-06-29 | 132.10 | $132.98 | 136700 |
| 2022-06-28 | 132.13 | $132.99 | 137046 |
| 2022-06-27 | 132.20 | $135.91 | 123500 |
| 2022-06-24 | 131.40 | $136.49 | 123540 |
| 2022-06-23 | 130.29 | $132.41 | 159614 |
| 2022-06-22 | 130.29 | $131.48 | 122400 |
| 2022-06-21 | 130.63 | $131.72 | 191238 |
| 2022-06-17 | 131.04 | $128.36 | 219409 |
| 2022-06-16 | 132.65 | $128.05 | 244321 |
| 2022-06-15 | 134.77 | $132.22 | 158602 |
| 2022-06-14 | 136.08 | $130.11 | 361000 |
| 2022-06-13 | 138.38 | $130.52 | 229300 |
| 2022-06-10 | 141.06 | $135.68 | 136600 |
| 2022-06-09 | 142.71 | $139.80 | 77200 |
| 2022-06-08 | 143.41 | $143.30 | 79149 |
| 2022-06-07 | 143.15 | $144.65 | 64304 |
| 2022-06-06 | 142.39 | $143.29 | 63140 |
| 2022-06-03 | 141.90 | $142.91 | 143800 |
| 2022-06-02 | 141.42 | $145.45 | 167202 |
| 2022-06-01 | 140.05 | $142.72 | 64600 |
| 2022-05-31 | 139.25 | $143.78 | 143912 |
| 2022-05-27 | 137.97 | $144.47 | 100800 |
| 2022-05-26 | 136.22 | $141.00 | 112115 |
| 2022-05-25 | 135.24 | $138.26 | 81600 |
| 2022-05-24 | 134.98 | $137.01 | 142100 |
| 2022-05-23 | 135.12 | $138.19 | 96637 |
| 2022-05-20 | 134.98 | $135.54 | 152125 |
| 2022-05-19 | 135.72 | $135.57 | 165200 |
| 2022-05-18 | 136.70 | $136.46 | 233900 |
| 2022-05-17 | 137.67 | $142.22 | 298300 |
| 2022-05-16 | 137.11 | $139.47 | 108300 |
| 2022-05-13 | 137.37 | $140.03 | 131419 |
| 2022-05-12 | 137.59 | $136.68 | 304900 |
| 2022-05-11 | 139.00 | $137.00 | 271321 |
| 2022-05-10 | 140.69 | $139.34 | 313223 |
| 2022-05-09 | 142.09 | $138.96 | 285400 |
| 2022-05-06 | 143.98 | $143.69 | 237200 |
| 2022-05-05 | 144.84 | $144.42 | 243110 |
| 2022-05-04 | 145.72 | $149.99 | 346500 |
| 2022-05-03 | 145.08 | $145.63 | 248000 |
| 2022-05-02 | 145.73 | $145.15 | 229721 |
| 2022-04-29 | 146.74 | $144.08 | 240200 |
| 2022-04-28 | 148.35 | $149.78 | 323700 |
| 2022-04-27 | 148.57 | $145.88 | 1.5M |
| 2022-04-26 | 150.11 | $145.56 | 200500 |
| 2022-04-25 | 152.12 | $149.94 | 192345 |
| 2022-04-22 | 153.21 | $148.98 | 162330 |
| 2022-04-21 | 154.87 | $153.20 | 134600 |
| 2022-04-20 | 155.56 | $155.56 | 161500 |
| 2022-04-19 | 155.67 | $156.02 | 61000 |
| 2022-04-18 | 155.66 | $153.52 | 102900 |
| 2022-04-14 | 156.43 | $153.61 | 68405 |
| 2022-04-13 | 157.35 | $155.64 | 93740 |
| 2022-04-12 | 157.83 | $153.82 | 119300 |
| 2022-04-11 | 158.96 | $154.45 | 96700 |
| 2022-04-08 | 160.13 | $157.31 | 90300 |
| 2022-04-07 | 160.62 | $157.88 | 207314 |
| 2022-04-06 | 161.00 | $157.09 | 130800 |
| 2022-04-05 | 161.68 | $158.87 | 104000 |
| 2022-04-04 | 161.90 | $161.07 | 96904 |
| 2022-04-01 | 161.42 | $159.46 | 119500 |
| 2022-03-31 | 161.29 | $159.04 | 157217 |
| 2022-03-30 | 161.22 | $161.52 | 123600 |
| 2022-03-29 | 160.30 | $162.54 | 806932 |
| 2022-03-28 | 158.82 | $160.55 | 91870 |
| 2022-03-25 | 157.59 | $159.18 | 91106 |
| 2022-03-24 | 156.50 | $158.56 | 66144 |
| 2022-03-23 | 155.33 | $156.62 | 180100 |
| 2022-03-22 | 154.51 | $158.65 | 55300 |
| 2022-03-21 | 152.85 | $156.68 | 118500 |
| 2022-03-18 | 151.45 | $156.72 | 104800 |
| 2022-03-17 | 149.74 | $154.77 | 143600 |
| 2022-03-16 | 148.29 | $152.79 | 166000 |
| 2022-03-15 | 147.19 | $149.34 | 101524 |
| 2022-03-14 | 146.97 | $146.00 | 188338 |
| 2022-03-11 | 147.80 | $147.19 | 134638 |
| 2022-03-10 | 148.48 | $149.29 | 149600 |
| 2022-03-09 | 148.69 | $149.99 | 269726 |
| 2022-03-08 | 148.76 | $146.02 | 277041 |
| 2022-03-07 | 150.14 | $147.16 | 331729 |
| 2022-03-04 | 151.50 | $151.68 | 152328 |
| 2022-03-03 | 151.76 | $153.01 | 261649 |
| 2022-03-02 | 151.68 | $154.06 | 186100 |
| 2022-03-01 | 151.29 | $151.45 | 253146 |
| 2022-02-28 | 151.67 | $153.76 | 234843 |
| 2022-02-25 | 151.45 | $153.93 | 220700 |
| 2022-02-24 | 151.16 | $150.64 | 425900 |
| 2022-02-23 | 151.90 | $148.35 | 210400 |
| 2022-02-22 | 153.57 | $151.05 | 195222 |
| 2022-02-18 | 154.77 | $152.73 | 211410 |
| 2022-02-17 | 155.74 | $154.00 | 150300 |
| 2022-02-16 | 156.54 | $157.46 | 155900 |
| 2022-02-15 | 156.44 | $157.30 | 154938 |
| 2022-02-14 | 156.40 | $154.78 | 307900 |
| 2022-02-11 | 157.16 | $155.21 | 273741 |
| 2022-02-10 | 157.97 | $158.57 | 126913 |
| 2022-02-09 | 157.91 | $161.46 | 206100 |
| 2022-02-08 | 156.94 | $159.18 | 85900 |
| 2022-02-07 | 156.51 | $157.83 | 110700 |
| 2022-02-04 | 156.44 | $158.61 | 116600 |
| 2022-02-03 | 156.13 | $157.53 | 139400 |
| 2022-02-02 | 156.14 | $161.65 | 113222 |
| 2022-02-01 | 154.89 | $160.36 | 163605 |
| 2022-01-31 | 153.83 | $159.15 | 136409 |
| 2022-01-28 | 152.97 | $156.07 | 118268 |
| 2022-01-27 | 152.97 | $152.06 | 197611 |
| 2022-01-26 | 154.31 | $152.87 | 366920 |
| 2022-01-25 | 155.75 | $153.03 | 352134 |
| 2022-01-24 | 157.52 | $155.06 | 465311 |
| 2022-01-21 | 159.09 | $154.70 | 356400 |
| 2022-01-20 | 161.16 | $157.91 | 145532 |
| 2022-01-19 | 162.69 | $159.63 | 69742 |
| 2022-01-18 | 164.04 | $161.23 | 90900 |
| 2022-01-14 | 165.19 | $164.11 | 88304 |
| 2022-01-13 | 165.68 | $163.92 | 98747 |
| 2022-01-12 | 166.36 | $166.61 | 92424 |
| 2022-01-11 | 166.33 | $166.15 | 98100 |
| 2022-01-10 | 166.43 | $164.65 | 156000 |
| 2022-01-07 | 167.04 | $164.74 | 71135 |
| 2022-01-06 | 167.74 | $165.30 | 140417 |
| 2022-01-05 | 168.40 | $165.66 | 167624 |
| 2022-01-04 | 169.08 | $168.99 | 79003 |
| 2022-01-03 | 168.83 | $169.35 | 110701 |
| 2021-12-31 | 168.40 | $168.08 | 57003 |
| 2021-12-30 | 168.25 | $168.71 | 67160 |
| 2021-12-29 | 167.85 | $169.16 | 86844 |
| 2021-12-28 | 167.20 | $169.00 | 70512 |
| 2021-12-27 | 166.44 | $169.23 | 59423 |
| 2021-12-23 | 165.44 | $167.56 | 61412 |
| 2021-12-22 | 164.74 | $166.53 | 61734 |
| 2021-12-21 | 164.22 | $164.70 | 54500 |
| 2021-12-20 | 164.16 | $161.91 | 190500 |
| 2021-12-17 | 164.97 | $163.67 | 70800 |
| 2021-12-16 | 165.40 | $165.33 | 193738 |
| 2021-12-15 | 165.39 | $167.05 | 90303 |
| 2021-12-14 | 164.84 | $164.35 | 59400 |
| 2021-12-13 | 165.01 | $165.43 | 47435 |
| 2021-12-10 | 164.87 | $167.08 | 53000 |
| 2021-12-09 | 164.19 | $165.49 | 53624 |
| 2021-12-08 | 163.85 | $166.55 | 108200 |
| 2021-12-07 | 163.11 | $166.05 | 57100 |
| 2021-12-06 | 162.37 | $162.65 | 51042 |
| 2021-12-03 | 162.56 | $160.67 | 124400 |
| 2021-12-02 | 163.43 | $162.35 | 140500 |
| 2021-12-01 | 163.96 | $160.26 | 232039 |
| 2021-11-30 | 165.28 | $162.34 | 92951 |
| 2021-11-29 | 166.21 | $165.13 | 131200 |
| 2021-11-26 | 166.46 | $163.14 | 70300 |
| 2021-11-24 | 167.37 | $166.48 | 65883 |
| 2021-11-23 | 167.39 | $166.13 | 88314 |
| 2021-11-22 | 167.51 | $165.99 | 63400 |
| 2021-11-19 | 167.67 | $166.70 | 40300 |
| 2021-11-18 | 167.60 | $167.01 | 45100 |
| 2021-11-17 | 167.39 | $166.32 | 48600 |
| 2021-11-16 | 167.32 | $166.67 | 39900 |
| 2021-11-15 | 167.08 | $165.90 | 50923 |
| 2021-11-12 | 167.00 | $166.01 | 38652 |
| 2021-11-11 | 166.83 | $164.64 | 31300 |
| 2021-11-10 | 167.02 | $164.62 | 106510 |
| 2021-11-09 | 167.21 | $166.08 | 84234 |
| 2021-11-08 | 166.92 | $166.66 | 58900 |
| 2021-11-05 | 166.35 | $166.53 | 51525 |
| 2021-11-04 | 165.65 | $166.10 | 56628 |
| 2021-11-03 | 164.88 | $165.25 | 38805 |
| 2021-11-02 | 164.17 | $164.18 | 50533 |
| 2021-11-01 | 163.61 | $163.54 | 133900 |
| 2021-10-29 | 163.08 | $163.42 | 295205 |
| 2021-10-28 | 162.45 | $163.00 | 58620 |
| 2021-10-27 | 161.77 | $161.55 | 86130 |
| 2021-10-26 | 161.37 | $162.07 | 65400 |
| 2021-10-25 | 160.70 | $161.76 | 48921 |
| 2021-10-22 | 159.94 | $160.88 | 45900 |
| 2021-10-21 | 159.28 | $161.36 | 116638 |
| 2021-10-20 | 158.29 | $160.76 | 56638 |
| 2021-10-19 | 157.28 | $160.31 | 52143 |
| 2021-10-18 | 156.17 | $159.07 | 65149 |
| 2021-10-15 | 155.21 | $158.49 | 51546 |
| 2021-10-14 | 154.24 | $157.15 | 47900 |
| 2021-10-13 | 153.49 | $154.57 | 76100 |
| 2021-10-12 | 153.42 | $153.92 | 59919 |
| 2021-10-11 | 153.55 | $154.35 | 109800 |
| 2021-10-08 | 153.60 | $155.45 | 94538 |
| 2021-10-07 | 153.34 | $155.75 | 150000 |
| 2021-10-06 | 152.95 | $154.45 | 65706 |
| 2021-10-05 | 152.92 | $153.65 | 40831 |
| 2021-10-04 | 153.17 | $152.00 | 251900 |
| 2021-10-01 | 154.02 | $154.24 | 64518 |
| 2021-09-30 | 154.39 | $152.39 | 298711 |
| 2021-09-29 | 155.44 | $154.09 | 79412 |
| 2021-09-28 | 156.21 | $154.40 | 69400 |
| 2021-09-27 | 157.06 | $157.86 | 50149 |
| 2021-09-24 | 157.01 | $158.45 | 89400 |
| 2021-09-23 | 156.79 | $158.14 | 57200 |
| 2021-09-22 | 156.63 | $156.42 | 49900 |
| 2021-09-21 | 156.99 | $155.02 | 56542 |
| 2021-09-20 | 157.89 | $154.94 | 115700 |
| 2021-09-17 | 159.01 | $157.79 | 36500 |
| 2021-09-16 | 159.49 | $159.22 | 32318 |
| 2021-09-15 | 159.61 | $159.44 | 34518 |
| 2021-09-14 | 159.69 | $158.13 | 56563 |
| 2021-09-13 | 160.20 | $158.90 | 138422 |
| 2021-09-10 | 160.56 | $158.63 | 100300 |
| 2021-09-09 | 161.08 | $159.90 | 71847 |
| 2021-09-08 | 161.29 | $160.65 | 58817 |
| 2021-09-07 | 161.29 | $160.88 | 84331 |
| 2021-09-03 | 161.20 | $161.28 | 40200 |
| 2021-09-02 | 160.95 | $161.18 | 77434 |
| 2021-09-01 | 160.65 | $160.85 | 48730 |
| 2021-08-31 | 160.36 | $160.78 | 146717 |
| 2021-08-30 | 160.03 | $161.08 | 62400 |
| 2021-08-27 | 159.50 | $160.10 | 45304 |
| 2021-08-26 | 159.16 | $158.88 | 130200 |
| 2021-08-25 | 159.11 | $159.76 | 66213 |
| 2021-08-24 | 158.76 | $159.56 | 52400 |
| 2021-08-23 | 158.38 | $159.34 | 75500 |
| 2021-08-20 | 157.98 | $157.92 | 56334 |
| 2021-08-19 | 157.92 | $156.59 | 83700 |
| 2021-08-18 | 158.27 | $156.44 | 54400 |
| 2021-08-17 | 158.73 | $158.05 | 106900 |
| 2021-08-16 | 158.76 | $159.07 | 80100 |
| 2021-08-13 | 158.45 | $158.73 | 62400 |
| 2021-08-12 | 158.17 | $158.31 | 29200 |
| 2021-08-11 | 157.94 | $157.71 | 43742 |
| 2021-08-10 | 157.83 | $157.60 | 54700 |
| 2021-08-09 | 157.72 | $157.55 | 59600 |
| 2021-08-06 | 157.58 | $157.55 | 115442 |
| 2021-08-05 | 157.39 | $157.42 | 29142 |
| 2021-08-04 | 157.18 | $156.53 | 59033 |
| 2021-08-03 | 157.19 | $157.12 | 90422 |
| 2021-08-02 | 157.00 | $155.90 | 122931 |
| 2021-07-30 | 157.13 | $156.15 | 47441 |
| 2021-07-29 | 157.18 | $157.15 | 82142 |
| 2021-07-28 | 156.91 | $156.67 | 66707 |
| 2021-07-27 | 156.71 | $156.74 | 37900 |
| 2021-07-26 | 156.42 | $157.52 | 91600 |
| 2021-07-23 | 155.80 | $157.12 | 39500 |
| 2021-07-22 | 155.15 | $155.49 | 66600 |
| 2021-07-21 | 154.86 | $154.98 | 46500 |
| 2021-07-20 | 154.65 | $153.78 | 57728 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.17
2026-07-17
Close Price
$272.04
Vol: 72200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.64
Average
54.93
Maximum
76.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.17 | $272.04 | 72200 |
| 2026-07-16 | 54.27 | $275.03 | 54200 |
| 2026-07-15 | 57.20 | $277.01 | 106000 |
| 2026-07-14 | 55.46 | $275.50 | 81300 |
| 2026-07-13 | 54.01 | $274.27 | 94220 |
| 2026-07-10 | 57.67 | $276.79 | 101201 |
| 2026-07-09 | 56.32 | $275.58 | 57926 |
| 2026-07-08 | 53.67 | $273.30 | 140500 |
| 2026-07-07 | 54.47 | $273.88 | 88905 |
| 2026-07-06 | 56.50 | $275.36 | 61200 |
| 2026-07-02 | 53.60 | $272.75 | 139600 |
| 2026-07-01 | 54.20 | $273.21 | 106304 |
| 2026-06-30 | 54.74 | $273.63 | 115300 |
| 2026-06-29 | 51.95 | $271.04 | 72200 |
| 2026-06-26 | 46.61 | $266.61 | 106741 |
| 2026-06-25 | 48.32 | $268.09 | 186821 |
| 2026-06-24 | 48.60 | $268.34 | 116000 |
| 2026-06-23 | 49.37 | $269.03 | 99700 |
| 2026-06-22 | 54.15 | $273.11 | 87500 |
| 2026-06-18 | 56.36 | $274.85 | 61737 |
| 2026-06-17 | 53.15 | $271.78 | 159545 |
| 2026-06-16 | 57.23 | $274.91 | 68203 |
| 2026-06-15 | 59.93 | $276.85 | 118328 |
| 2026-06-12 | 54.30 | $271.52 | 150700 |
| 2026-06-11 | 53.07 | $270.48 | 251400 |
| 2026-06-10 | 47.12 | $265.88 | 194520 |
| 2026-06-09 | 53.30 | $270.31 | 162347 |
| 2026-06-08 | 55.43 | $271.67 | 293100 |
| 2026-06-05 | 53.98 | $270.54 | 119607 |
| 2026-06-04 | 68.94 | $278.50 | 76600 |
| 2026-06-03 | 67.87 | $277.49 | 86773 |
| 2026-06-02 | 73.13 | $279.70 | 69000 |
| 2026-06-01 | 72.93 | $279.48 | 119402 |
| 2026-05-29 | 72.12 | $278.57 | 102855 |
| 2026-05-28 | 71.49 | $277.86 | 124900 |
| 2026-05-27 | 69.85 | $276.06 | 69067 |
| 2026-05-26 | 69.73 | $275.93 | 51728 |
| 2026-05-22 | 68.14 | $274.21 | 81800 |
| 2026-05-21 | 67.27 | $273.30 | 107200 |
| 2026-05-20 | 66.97 | $272.98 | 108208 |
| 2026-05-19 | 64.17 | $270.10 | 91838 |
| 2026-05-18 | 67.57 | $271.90 | 144200 |
| 2026-05-15 | 68.07 | $272.16 | 69300 |
| 2026-05-14 | 74.86 | $275.55 | 86933 |
| 2026-05-13 | 73.10 | $273.20 | 81100 |
| 2026-05-12 | 71.44 | $271.16 | 88749 |
| 2026-05-11 | 72.21 | $271.53 | 77208 |
| 2026-05-08 | 71.84 | $271.06 | 83179 |
| 2026-05-07 | 69.62 | $268.30 | 182200 |
| 2026-05-06 | 70.85 | $268.94 | 123557 |
| 2026-05-05 | 67.39 | $264.90 | 146024 |
| 2026-05-04 | 65.37 | $262.81 | 122900 |
| 2026-05-01 | 67.07 | $263.71 | 97579 |
| 2026-04-30 | 66.15 | $262.72 | 98100 |
| 2026-04-29 | 64.02 | $260.52 | 100531 |
| 2026-04-28 | 64.08 | $260.55 | 97622 |
| 2026-04-27 | 66.00 | $261.68 | 81200 |
| 2026-04-24 | 65.55 | $261.17 | 120222 |
| 2026-04-23 | 63.47 | $258.82 | 184701 |
| 2026-04-22 | 65.59 | $260.14 | 102620 |
| 2026-04-21 | 62.68 | $256.89 | 191728 |
| 2026-04-20 | 65.44 | $258.60 | 87763 |
| 2026-04-17 | 66.68 | $259.36 | 79800 |
| 2026-04-16 | 64.19 | $256.42 | 67300 |
| 2026-04-15 | 63.71 | $255.87 | 96252 |
| 2026-04-14 | 61.34 | $253.24 | 67700 |
| 2026-04-13 | 57.97 | $249.85 | 115200 |
| 2026-04-10 | 55.28 | $247.38 | 77300 |
| 2026-04-09 | 55.45 | $247.50 | 123344 |
| 2026-04-08 | 53.39 | $245.62 | 132822 |
| 2026-04-07 | 45.87 | $239.66 | 130200 |
| 2026-04-06 | 45.49 | $239.39 | 119100 |
| 2026-04-02 | 44.15 | $238.41 | 204850 |
| 2026-04-01 | 43.94 | $238.26 | 205883 |
| 2026-03-31 | 41.39 | $236.35 | 177515 |
| 2026-03-30 | 30.25 | $229.31 | 889761 |
| 2026-03-27 | 30.85 | $230.07 | 166934 |
| 2026-03-26 | 35.19 | $235.03 | 98237 |
| 2026-03-25 | 39.85 | $239.38 | 98800 |
| 2026-03-24 | 37.39 | $238.02 | 169900 |
| 2026-03-23 | 38.94 | $239.41 | 143100 |
| 2026-03-20 | 34.32 | $236.93 | 125946 |
| 2026-03-19 | 37.97 | $240.25 | 148444 |
| 2026-03-18 | 38.86 | $241.00 | 113444 |
| 2026-03-17 | 43.35 | $244.50 | 68824 |
| 2026-03-16 | 42.59 | $244.08 | 182115 |
| 2026-03-13 | 37.82 | $241.54 | 780858 |
| 2026-03-12 | 39.96 | $243.26 | 887300 |
| 2026-03-11 | 45.19 | $246.97 | 85744 |
| 2026-03-10 | 45.30 | $247.04 | 130326 |
| 2026-03-09 | 45.72 | $247.33 | 158975 |
| 2026-03-06 | 41.55 | $245.00 | 93365 |
| 2026-03-05 | 46.07 | $248.13 | 151200 |
| 2026-03-04 | 47.75 | $249.20 | 80400 |
| 2026-03-03 | 44.08 | $247.18 | 132632 |
| 2026-03-02 | 47.13 | $249.14 | 139103 |
| 2026-02-27 | 46.95 | $249.04 | 117200 |
| 2026-02-26 | 48.75 | $250.19 | 117300 |
| 2026-02-25 | 52.13 | $252.25 | 75900 |
| 2026-02-24 | 48.13 | $249.84 | 103382 |
| 2026-02-23 | 44.85 | $248.04 | 98157 |
| 2026-02-20 | 49.03 | $250.60 | 168000 |
| 2026-02-19 | 45.55 | $248.75 | 144076 |
| 2026-02-18 | 46.68 | $249.44 | 131100 |
| 2026-02-17 | 44.38 | $248.23 | 152100 |
| 2026-02-13 | 43.29 | $247.66 | 134719 |
| 2026-02-12 | 44.11 | $248.23 | 107123 |
| 2026-02-11 | 50.38 | $252.15 | 76014 |
| 2026-02-10 | 50.66 | $252.31 | 61300 |
| 2026-02-09 | 52.49 | $253.37 | 88115 |
| 2026-02-06 | 50.32 | $252.02 | 85330 |
| 2026-02-05 | 41.62 | $247.39 | 99731 |
| 2026-02-04 | 47.05 | $250.60 | 174900 |
| 2026-02-03 | 50.45 | $252.35 | 79532 |
| 2026-02-02 | 56.04 | $254.89 | 103255 |
| 2026-01-30 | 53.54 | $253.59 | 122942 |
| 2026-01-29 | 55.24 | $254.33 | 1.4M |
| 2026-01-28 | 56.70 | $254.96 | 65936 |
| 2026-01-27 | 56.70 | $254.96 | 134100 |
| 2026-01-26 | 54.61 | $253.74 | 75526 |
| 2026-01-23 | 52.02 | $252.31 | 67864 |
| 2026-01-22 | 51.23 | $251.88 | 113903 |
| 2026-01-21 | 48.23 | $250.29 | 147800 |
| 2026-01-20 | 42.93 | $247.77 | 143300 |
| 2026-01-16 | 54.25 | $253.18 | 108145 |
| 2026-01-15 | 54.37 | $253.23 | 128900 |
| 2026-01-14 | 53.41 | $252.76 | 94135 |
| 2026-01-13 | 57.54 | $254.44 | 67716 |
| 2026-01-12 | 59.25 | $255.10 | 58500 |
| 2026-01-09 | 58.47 | $254.66 | 58600 |
| 2026-01-08 | 55.48 | $253.04 | 70034 |
| 2026-01-07 | 56.43 | $253.44 | 179400 |
| 2026-01-06 | 57.34 | $253.83 | 97718 |
| 2026-01-05 | 55.23 | $252.63 | 100645 |
| 2026-01-02 | 52.49 | $251.16 | 175236 |
| 2025-12-31 | 52.51 | $251.17 | 67240 |
| 2025-12-30 | 55.98 | $252.82 | 60400 |
| 2025-12-29 | 56.67 | $253.14 | 79500 |
| 2025-12-26 | 58.67 | $254.07 | 58100 |
| 2025-12-24 | 58.71 | $254.09 | 96200 |
| 2025-12-23 | 57.49 | $253.25 | 83906 |
| 2025-12-22 | 55.33 | $251.81 | 74645 |
| 2025-12-19 | 53.87 | $250.86 | 85300 |
| 2025-12-18 | 49.87 | $248.43 | 105591 |
| 2025-12-17 | 45.90 | $246.26 | 108948 |
| 2025-12-16 | 51.58 | $249.43 | 3.3M |
| 2025-12-15 | 52.27 | $249.79 | 149000 |
| 2025-12-12 | 53.20 | $250.28 | 339353 |
| 2025-12-11 | 58.87 | $253.07 | 341721 |
| 2025-12-10 | 58.45 | $252.79 | 62300 |
| 2025-12-09 | 56.52 | $251.52 | 73541 |
| 2025-12-08 | 57.12 | $251.82 | 125516 |
| 2025-12-05 | 58.42 | $252.49 | 62600 |
| 2025-12-04 | 57.64 | $251.92 | 94200 |
| 2025-12-03 | 57.60 | $251.89 | 47611 |
| 2025-12-02 | 56.70 | $251.19 | 85511 |
| 2025-12-01 | 55.79 | $250.48 | 115300 |
| 2025-11-28 | 57.68 | $251.65 | 36100 |
| 2025-11-26 | 56.00 | $250.26 | 96846 |
| 2025-11-25 | 54.02 | $248.67 | 150300 |
| 2025-11-24 | 51.18 | $246.51 | 130300 |
| 2025-11-21 | 44.91 | $242.31 | 306419 |
| 2025-11-20 | 41.54 | $240.33 | 171300 |
| 2025-11-19 | 46.79 | $244.16 | 191300 |
| 2025-11-18 | 44.84 | $243.03 | 140800 |
| 2025-11-17 | 48.50 | $245.47 | 138786 |
| 2025-11-14 | 51.71 | $247.43 | 205500 |
| 2025-11-13 | 51.85 | $247.51 | 113539 |
| 2025-11-12 | 59.61 | $251.76 | 108012 |
| 2025-11-11 | 59.46 | $251.65 | 125700 |
| 2025-11-10 | 58.71 | $251.08 | 121445 |
| 2025-11-07 | 52.46 | $246.82 | 81027 |
| 2025-11-06 | 52.80 | $247.01 | 79049 |
| 2025-11-05 | 58.15 | $249.86 | 94200 |
| 2025-11-04 | 57.09 | $249.13 | 145400 |
| 2025-11-03 | 63.39 | $252.15 | 108817 |
| 2025-10-31 | 62.64 | $251.57 | 175141 |
| 2025-10-30 | 61.61 | $250.77 | 108405 |
| 2025-10-29 | 68.27 | $253.74 | 144319 |
| 2025-10-28 | 67.76 | $253.28 | 151404 |
| 2025-10-27 | 66.34 | $252.02 | 78300 |
| 2025-10-24 | 62.18 | $248.70 | 77003 |
| 2025-10-23 | 58.83 | $246.40 | 274262 |
| 2025-10-22 | 56.80 | $245.11 | 121847 |
| 2025-10-21 | 59.44 | $246.33 | 60339 |
| 2025-10-20 | 59.87 | $246.53 | 55300 |
| 2025-10-17 | 55.93 | $243.95 | 428500 |
| 2025-10-16 | 53.42 | $242.46 | 72646 |
| 2025-10-15 | 56.48 | $243.95 | 51500 |
| 2025-10-14 | 54.55 | $242.79 | 60727 |
| 2025-10-13 | 55.99 | $243.50 | 76800 |
| 2025-10-10 | 48.90 | $239.57 | 87933 |
| 2025-10-09 | 66.49 | $246.36 | 49100 |
| 2025-10-08 | 68.17 | $246.85 | 43906 |
| 2025-10-07 | 65.48 | $245.26 | 56300 |
| 2025-10-06 | 68.74 | $246.20 | 51411 |
| 2025-10-03 | 66.87 | $245.08 | 82641 |
| 2025-10-02 | 67.42 | $245.24 | 82517 |
| 2025-10-01 | 67.16 | $245.08 | 115400 |
| 2025-09-30 | 65.58 | $244.09 | 79636 |
| 2025-09-29 | 63.80 | $243.03 | 92300 |
| 2025-09-26 | 63.95 | $243.08 | 79900 |
| 2025-09-25 | 62.04 | $241.94 | 97907 |
| 2025-09-24 | 65.14 | $243.02 | 77715 |
| 2025-09-23 | 67.45 | $243.80 | 120138 |
| 2025-09-22 | 72.97 | $245.55 | 1.2M |
| 2025-09-19 | 71.17 | $244.14 | 92600 |
| 2025-09-18 | 69.03 | $242.61 | 105900 |
| 2025-09-17 | 67.42 | $241.53 | 150100 |
| 2025-09-16 | 68.46 | $241.86 | 458625 |
| 2025-09-15 | 68.88 | $242.00 | 48000 |
| 2025-09-12 | 66.61 | $240.39 | 44800 |
| 2025-09-11 | 66.26 | $240.15 | 46600 |
| 2025-09-10 | 63.81 | $238.52 | 53500 |
| 2025-09-09 | 62.41 | $237.64 | 82100 |
| 2025-09-08 | 61.12 | $236.84 | 75400 |
| 2025-09-05 | 59.84 | $236.06 | 92623 |
| 2025-09-04 | 61.72 | $236.82 | 62000 |
| 2025-09-03 | 58.45 | $234.82 | 68522 |
| 2025-09-02 | 55.89 | $233.39 | 85906 |
| 2025-08-29 | 60.02 | $235.07 | 311944 |
| 2025-08-28 | 64.72 | $236.81 | 199517 |
| 2025-08-27 | 62.93 | $235.68 | 230100 |
| 2025-08-26 | 62.23 | $235.25 | 570100 |
| 2025-08-25 | 60.26 | $234.05 | 57817 |
| 2025-08-22 | 62.30 | $234.84 | 42300 |
| 2025-08-21 | 56.22 | $231.42 | 47200 |
| 2025-08-20 | 58.77 | $232.39 | 57706 |
| 2025-08-19 | 60.66 | $233.09 | 50700 |
| 2025-08-18 | 66.20 | $235.01 | 86623 |
| 2025-08-15 | 66.41 | $235.08 | 54900 |
| 2025-08-14 | 67.64 | $235.50 | 83146 |
| 2025-08-13 | 67.13 | $235.13 | 243832 |
| 2025-08-12 | 66.71 | $234.82 | 70930 |
| 2025-08-11 | 63.34 | $232.44 | 147327 |
| 2025-08-08 | 64.46 | $232.87 | 56700 |
| 2025-08-07 | 61.14 | $230.69 | 69340 |
| 2025-08-06 | 61.24 | $230.73 | 34553 |
| 2025-08-05 | 57.76 | $228.60 | 50530 |
| 2025-08-04 | 60.50 | $229.73 | 40423 |
| 2025-08-01 | 54.29 | $226.32 | 117400 |
| 2025-07-31 | 65.62 | $230.26 | 63200 |
| 2025-07-30 | 68.37 | $231.06 | 58136 |
| 2025-07-29 | 68.58 | $231.12 | 54600 |
| 2025-07-28 | 70.86 | $231.80 | 48800 |
| 2025-07-25 | 70.44 | $231.49 | 55400 |
| 2025-07-24 | 69.29 | $230.66 | 43000 |
| 2025-07-23 | 69.07 | $230.50 | 49105 |
| 2025-07-22 | 66.38 | $228.61 | 57300 |
| 2025-07-21 | 67.74 | $229.07 | 57414 |
| 2025-07-18 | 66.75 | $228.37 | 78700 |
| 2025-07-17 | 67.48 | $228.63 | 43900 |
| 2025-07-16 | 65.86 | $227.44 | 109476 |
| 2025-07-15 | 64.81 | $226.69 | 199857 |
| 2025-07-14 | 66.07 | $227.18 | 96300 |
| 2025-07-11 | 65.45 | $226.70 | 57900 |
| 2025-07-10 | 67.19 | $227.41 | 57532 |
| 2025-07-09 | 66.43 | $226.78 | 84600 |
| 2025-07-08 | 64.78 | $225.42 | 73525 |
| 2025-07-07 | 65.20 | $225.61 | 103218 |
| 2025-07-03 | 69.28 | $227.39 | 78129 |
| 2025-07-02 | 67.09 | $225.40 | 119400 |
| 2025-07-01 | 65.70 | $224.20 | 67709 |
| 2025-06-30 | 67.32 | $224.92 | 83200 |
| 2025-06-27 | 66.56 | $224.22 | 88000 |
| 2025-06-26 | 65.39 | $223.16 | 125400 |
| 2025-06-25 | 63.35 | $221.38 | 82200 |
| 2025-06-24 | 62.78 | $220.89 | 76701 |
| 2025-06-23 | 59.66 | $218.34 | 120133 |
| 2025-06-20 | 56.89 | $216.28 | 67616 |
| 2025-06-18 | 58.08 | $216.93 | 81300 |
| 2025-06-17 | 58.39 | $217.10 | 265600 |
| 2025-06-16 | 61.82 | $218.99 | 125800 |
| 2025-06-13 | 59.26 | $216.86 | 95300 |
| 2025-06-12 | 63.89 | $219.28 | 74800 |
| 2025-06-11 | 62.95 | $218.45 | 86833 |
| 2025-06-10 | 64.10 | $219.05 | 70200 |
| 2025-06-09 | 62.70 | $217.76 | 82649 |
| 2025-06-06 | 62.45 | $217.52 | 78500 |
| 2025-06-05 | 59.89 | $215.19 | 162200 |
| 2025-06-04 | 61.94 | $216.38 | 64200 |
| 2025-06-03 | 61.72 | $216.17 | 89200 |
| 2025-06-02 | 60.52 | $215.00 | 82400 |
| 2025-05-30 | 59.24 | $213.77 | 103814 |
| 2025-05-29 | 59.55 | $213.98 | 101100 |
| 2025-05-28 | 58.73 | $213.15 | 84272 |
| 2025-05-27 | 60.05 | $214.10 | 97100 |
| 2025-05-23 | 55.58 | $209.62 | 150600 |
| 2025-05-22 | 57.65 | $211.13 | 135300 |
| 2025-05-21 | 57.57 | $211.05 | 107400 |
| 2025-05-20 | 62.10 | $214.33 | 200700 |
| 2025-05-19 | 63.21 | $215.10 | 99700 |
| 2025-05-16 | 63.12 | $214.99 | 63000 |
| 2025-05-15 | 62.11 | $213.72 | 73303 |
| 2025-05-14 | 61.49 | $212.93 | 145501 |
| 2025-05-13 | 61.07 | $212.38 | 1.3M |
| 2025-05-12 | 59.72 | $210.63 | 66809 |
| 2025-05-09 | 53.61 | $203.58 | 132834 |
| 2025-05-08 | 54.07 | $203.99 | 84245 |
| 2025-05-07 | 52.92 | $202.75 | 100600 |
| 2025-05-06 | 52.17 | $201.93 | 76710 |
| 2025-05-05 | 53.85 | $203.62 | 186430 |
| 2025-05-02 | 55.15 | $204.93 | 112900 |
| 2025-05-01 | 52.70 | $201.98 | 275100 |
| 2025-04-30 | 51.25 | $200.29 | 127000 |
| 2025-04-29 | 51.32 | $200.37 | 81300 |
| 2025-04-28 | 50.31 | $199.12 | 62100 |
| 2025-04-25 | 50.27 | $199.08 | 51849 |
| 2025-04-24 | 48.74 | $197.10 | 72908 |
| 2025-04-23 | 45.51 | $193.09 | 104300 |
| 2025-04-22 | 42.62 | $189.72 | 194700 |
| 2025-04-21 | 38.31 | $185.05 | 222570 |
| 2025-04-17 | 41.08 | $189.47 | 125647 |
| 2025-04-16 | 41.16 | $189.59 | 147223 |
| 2025-04-15 | 44.19 | $194.22 | 82100 |
| 2025-04-14 | 44.49 | $194.67 | 109000 |
| 2025-04-11 | 43.31 | $193.23 | 140100 |
| 2025-04-10 | 40.49 | $189.84 | 159952 |
| 2025-04-09 | 44.84 | $196.79 | 325556 |
| 2025-04-08 | 25.64 | $179.23 | 228400 |
| 2025-04-07 | 26.89 | $181.70 | 432546 |
| 2025-04-04 | 27.08 | $182.07 | 415498 |
| 2025-04-03 | 34.21 | $193.68 | 175300 |
| 2025-04-02 | 43.39 | $203.50 | 95915 |
| 2025-04-01 | 41.53 | $202.28 | 306515 |
| 2025-03-31 | 40.16 | $201.38 | 129000 |
| 2025-03-28 | 38.52 | $200.30 | 109300 |
| 2025-03-27 | 43.08 | $204.68 | 67844 |
| 2025-03-26 | 44.51 | $205.93 | 58244 |
| 2025-03-25 | 47.98 | $208.80 | 52224 |
| 2025-03-24 | 47.03 | $208.11 | 87700 |
| 2025-03-21 | 41.71 | $204.45 | 64104 |
| 2025-03-20 | 41.12 | $204.07 | 73618 |
| 2025-03-19 | 41.51 | $204.44 | 77800 |
| 2025-03-18 | 38.32 | $202.29 | 83740 |
| 2025-03-17 | 40.54 | $204.56 | 84800 |
| 2025-03-14 | 38.90 | $203.45 | 194200 |
| 2025-03-13 | 32.09 | $199.20 | 291816 |
| 2025-03-12 | 34.55 | $202.06 | 166600 |
| 2025-03-11 | 32.43 | $200.83 | 262816 |
| 2025-03-10 | 33.53 | $202.14 | 171400 |
| 2025-03-07 | 39.42 | $208.23 | 191000 |
| 2025-03-06 | 37.72 | $207.23 | 207008 |
| 2025-03-05 | 42.27 | $211.25 | 230811 |
| 2025-03-04 | 38.33 | $209.01 | 224475 |
| 2025-03-03 | 41.21 | $211.43 | 237230 |
| 2025-02-28 | 46.55 | $215.31 | 150423 |
| 2025-02-27 | 39.62 | $211.69 | 370300 |
| 2025-02-26 | 45.42 | $215.44 | 122950 |
| 2025-02-25 | 45.03 | $215.25 | 101300 |
| 2025-02-24 | 47.39 | $216.65 | 89100 |
| 2025-02-21 | 49.49 | $217.85 | 102207 |
| 2025-02-20 | 57.34 | $221.74 | 67213 |
| 2025-02-19 | 59.54 | $222.69 | 90300 |
| 2025-02-18 | 58.63 | $222.12 | 177037 |
| 2025-02-14 | 58.11 | $221.78 | 77409 |
| 2025-02-13 | 57.99 | $221.70 | 90400 |
| 2025-02-12 | 53.89 | $219.09 | 79004 |
| 2025-02-11 | 55.06 | $219.69 | 49704 |
| 2025-02-10 | 54.56 | $219.37 | 94500 |
| 2025-02-07 | 52.18 | $217.86 | 119900 |
| 2025-02-06 | 56.37 | $220.11 | 93500 |
| 2025-02-05 | 54.88 | $219.14 | 117900 |
| 2025-02-04 | 53.85 | $218.47 | 84600 |
| 2025-02-03 | 51.20 | $216.79 | 158000 |
| 2025-01-31 | 53.97 | $218.37 | 115400 |
| 2025-01-30 | 55.66 | $219.30 | 77404 |
| 2025-01-29 | 54.38 | $218.42 | 90816 |
| 2025-01-28 | 56.08 | $219.39 | 107700 |
| 2025-01-27 | 52.71 | $217.06 | 135800 |
| 2025-01-24 | 59.06 | $220.50 | 89900 |
| 2025-01-23 | 60.41 | $221.17 | 61400 |
| 2025-01-22 | 58.73 | $219.91 | 96022 |
| 2025-01-21 | 56.33 | $218.20 | 111900 |
| 2025-01-17 | 53.73 | $216.45 | 89524 |
| 2025-01-16 | 49.70 | $213.98 | 98500 |
| 2025-01-15 | 51.21 | $214.86 | 152965 |
| 2025-01-14 | 43.38 | $210.64 | 119800 |
| 2025-01-13 | 43.61 | $210.79 | 125300 |
| 2025-01-10 | 43.50 | $210.73 | 220600 |
| 2025-01-08 | 48.59 | $213.92 | 151350 |
| 2025-01-07 | 48.17 | $213.69 | 109227 |
| 2025-01-06 | 53.14 | $216.49 | 101419 |
| 2025-01-03 | 50.41 | $214.92 | 91231 |
| 2025-01-02 | 45.19 | $212.21 | 190227 |
| 2024-12-31 | 45.96 | $212.66 | 98836 |
| 2024-12-30 | 47.78 | $213.73 | 72500 |
| 2024-12-27 | 52.46 | $216.26 | 93600 |
| 2024-12-26 | 57.53 | $218.66 | 86833 |
| 2024-12-24 | 57.66 | $218.72 | 60332 |
| 2024-12-23 | 53.19 | $216.10 | 97519 |
| 2024-12-20 | 51.42 | $215.15 | 139930 |
| 2024-12-19 | 46.91 | $212.90 | 126925 |
| 2024-12-18 | 46.73 | $212.81 | 111738 |
| 2024-12-17 | 61.96 | $219.39 | 75223 |
| 2024-12-16 | 64.35 | $220.18 | 60341 |
| 2024-12-13 | 62.19 | $218.95 | 42725 |
| 2024-12-12 | 61.71 | $218.68 | 51300 |
| 2024-12-11 | 65.64 | $220.01 | 37500 |
| 2024-12-10 | 62.16 | $217.99 | 41200 |
| 2024-12-09 | 63.52 | $218.44 | 42900 |
| 2024-12-06 | 67.06 | $219.58 | 71700 |
| 2024-12-05 | 65.89 | $218.84 | 49295 |
| 2024-12-04 | 67.05 | $219.22 | 80900 |
| 2024-12-03 | 64.21 | $217.42 | 46400 |
| 2024-12-02 | 64.01 | $217.30 | 73143 |
| 2024-11-29 | 62.65 | $216.46 | 29215 |
| 2024-11-27 | 60.19 | $215.02 | 47731 |
| 2024-11-26 | 62.53 | $215.88 | 104028 |
| 2024-11-25 | 60.28 | $214.56 | 107745 |
| 2024-11-22 | 59.30 | $214.00 | 67541 |
| 2024-11-21 | 58.38 | $213.47 | 61241 |
| 2024-11-20 | 56.92 | $212.64 | 117500 |
| 2024-11-19 | 57.36 | $212.83 | 73400 |
| 2024-11-18 | 55.60 | $211.80 | 72400 |
| 2024-11-15 | 54.00 | $210.88 | 72724 |
| 2024-11-14 | 61.43 | $214.12 | 69300 |
| 2024-11-13 | 64.64 | $215.35 | 62307 |
| 2024-11-12 | 64.49 | $215.25 | 128421 |
| 2024-11-11 | 65.45 | $215.63 | 78144 |
| 2024-11-08 | 65.36 | $215.56 | 55515 |
| 2024-11-07 | 64.47 | $214.85 | 66304 |
| 2024-11-06 | 61.88 | $212.88 | 67435 |
| 2024-11-05 | 53.23 | $207.61 | 48000 |
| 2024-11-04 | 48.14 | $205.21 | 58700 |
| 2024-11-01 | 49.68 | $205.93 | 81600 |
| 2024-10-31 | 46.90 | $204.69 | 74200 |
| 2024-10-30 | 57.71 | $209.11 | 46000 |
| 2024-10-29 | 59.93 | $209.86 | 45700 |
| 2024-10-28 | 58.64 | $209.22 | 52111 |
| 2024-10-25 | 57.62 | $208.72 | 68944 |
| 2024-10-24 | 58.17 | $208.92 | 66601 |
| 2024-10-23 | 56.55 | $208.09 | 71400 |
| 2024-10-22 | 63.00 | $210.41 | 83800 |
| 2024-10-21 | 62.69 | $210.23 | 57543 |
| 2024-10-18 | 62.91 | $210.31 | 47200 |
| 2024-10-17 | 61.54 | $209.47 | 84400 |
| 2024-10-16 | 61.41 | $209.39 | 66432 |
| 2024-10-15 | 59.96 | $208.49 | 69600 |
| 2024-10-14 | 64.77 | $210.37 | 58600 |
| 2024-10-11 | 62.18 | $208.68 | 39910 |
| 2024-10-10 | 60.47 | $207.63 | 34518 |
| 2024-10-09 | 61.07 | $207.87 | 57100 |
| 2024-10-08 | 58.78 | $206.46 | 52673 |
| 2024-10-07 | 54.95 | $204.31 | 54600 |
| 2024-10-04 | 59.57 | $206.20 | 50537 |
| 2024-10-03 | 55.85 | $204.21 | 67937 |
| 2024-10-02 | 56.52 | $204.48 | 40600 |
| 2024-10-01 | 56.76 | $204.58 | 75905 |
| 2024-09-30 | 61.90 | $206.64 | 112038 |
| 2024-09-27 | 60.52 | $205.80 | 54200 |
| 2024-09-26 | 61.07 | $206.02 | 39124 |
| 2024-09-25 | 60.93 | $205.93 | 42420 |
| 2024-09-24 | 61.46 | $206.16 | 45300 |
| 2024-09-23 | 60.80 | $205.69 | 58300 |
| 2024-09-20 | 60.24 | $205.29 | 55438 |
| 2024-09-19 | 60.77 | $205.55 | 73400 |
| 2024-09-18 | 55.62 | $201.93 | 170800 |
| 2024-09-17 | 56.85 | $202.56 | 55700 |
| 2024-09-16 | 57.02 | $202.65 | 54243 |
| 2024-09-13 | 56.69 | $202.41 | 61347 |
| 2024-09-12 | 55.54 | $201.56 | 94847 |
| 2024-09-11 | 53.16 | $199.86 | 61920 |
| 2024-09-10 | 49.66 | $197.53 | 63400 |
| 2024-09-09 | 48.00 | $196.48 | 141400 |
| 2024-09-06 | 44.46 | $194.35 | 82540 |
| 2024-09-05 | 49.78 | $197.87 | 142937 |
| 2024-09-04 | 50.31 | $198.20 | 116800 |
| 2024-09-03 | 51.15 | $198.73 | 84654 |
| 2024-08-30 | 58.69 | $203.02 | 48000 |
| 2024-08-29 | 55.77 | $201.00 | 79900 |
| 2024-08-28 | 55.98 | $201.11 | 50800 |
| 2024-08-27 | 58.41 | $202.43 | 43400 |
| 2024-08-26 | 57.82 | $201.98 | 46600 |
| 2024-08-23 | 58.98 | $202.63 | 48500 |
| 2024-08-22 | 56.33 | $200.56 | 51338 |
| 2024-08-21 | 59.69 | $202.46 | 55000 |
| 2024-08-20 | 58.84 | $201.77 | 42724 |
| 2024-08-19 | 59.24 | $202.00 | 208400 |
| 2024-08-16 | 57.00 | $200.12 | 47900 |
| 2024-08-15 | 56.52 | $199.72 | 75445 |
| 2024-08-14 | 51.99 | $196.17 | 151944 |
| 2024-08-13 | 51.07 | $195.50 | 106418 |
| 2024-08-12 | 46.19 | $192.14 | 56200 |
| 2024-08-09 | 45.79 | $191.88 | 64800 |
| 2024-08-08 | 44.21 | $190.83 | 87200 |
| 2024-08-07 | 36.85 | $186.42 | 94142 |
| 2024-08-06 | 38.18 | $187.64 | 181892 |
| 2024-08-05 | 35.07 | $185.93 | 257646 |
| 2024-08-02 | 42.15 | $191.95 | 83600 |
| 2024-08-01 | 47.67 | $195.59 | 64709 |
| 2024-07-31 | 52.26 | $198.16 | 155946 |
| 2024-07-30 | 45.57 | $194.71 | 55214 |
| 2024-07-29 | 48.14 | $196.09 | 40726 |
| 2024-07-26 | 47.98 | $196.01 | 69900 |
| 2024-07-25 | 43.56 | $193.89 | 86700 |
| 2024-07-24 | 45.77 | $195.16 | 107225 |
| 2024-07-23 | 56.57 | $200.19 | 54027 |
| 2024-07-22 | 56.85 | $200.30 | 92040 |
| 2024-07-19 | 52.71 | $198.24 | 57400 |
| 2024-07-18 | 56.27 | $199.67 | 62200 |
| 2024-07-17 | 60.48 | $201.22 | 69100 |
| 2024-07-16 | 71.04 | $204.46 | 65823 |
| 2024-07-15 | 69.87 | $203.70 | 61500 |
| 2024-07-12 | 68.55 | $202.87 | 74400 |
| 2024-07-11 | 66.99 | $201.93 | 80903 |
| 2024-07-10 | 76.96 | $204.52 | 61331 |
| 2024-07-09 | 73.90 | $202.37 | 58917 |
| 2024-07-08 | 73.61 | $202.18 | 67427 |
| 2024-07-05 | 73.47 | $202.09 | 74400 |
| 2024-07-03 | 71.00 | $200.51 | 39747 |
| 2024-07-02 | 69.48 | $199.62 | 41835 |
| 2024-07-01 | 66.92 | $198.24 | 99929 |
| 2024-06-28 | 65.01 | $197.29 | 77700 |
| 2024-06-27 | 68.79 | $198.24 | 109100 |
| 2024-06-26 | 70.35 | $198.62 | 39197 |
| 2024-06-25 | 69.16 | $197.94 | 73416 |
| 2024-06-24 | 66.91 | $196.72 | 45900 |
| 2024-06-21 | 70.95 | $197.72 | 51555 |
| 2024-06-20 | 72.70 | $198.14 | 74316 |
| 2024-06-18 | 74.62 | $198.60 | 57008 |
| 2024-06-17 | 74.13 | $198.25 | 60300 |
| 2024-06-14 | 71.71 | $196.63 | 53201 |
| 2024-06-13 | 71.04 | $196.21 | 50151 |
| 2024-06-12 | 70.04 | $195.58 | 71645 |
| 2024-06-11 | 67.31 | $193.99 | 62248 |
| 2024-06-10 | 65.95 | $193.25 | 42901 |
| 2024-06-07 | 64.77 | $192.63 | 76514 |
| 2024-06-06 | 64.73 | $192.61 | 67043 |
| 2024-06-05 | 64.54 | $192.50 | 50200 |
| 2024-06-04 | 59.97 | $190.12 | 52904 |
| 2024-06-03 | 59.02 | $189.67 | 249631 |
| 2024-05-31 | 57.71 | $189.05 | 81700 |
| 2024-05-30 | 54.90 | $187.78 | 48348 |
| 2024-05-29 | 59.57 | $189.36 | 64940 |
| 2024-05-28 | 63.65 | $190.61 | 54300 |
| 2024-05-24 | 62.86 | $190.20 | 112500 |
| 2024-05-23 | 60.44 | $188.99 | 72000 |
| 2024-05-22 | 63.97 | $190.07 | 67419 |
| 2024-05-21 | 66.01 | $190.67 | 60123 |
| 2024-05-20 | 64.88 | $190.03 | 48200 |
| 2024-05-17 | 64.47 | $189.80 | 74900 |
| 2024-05-16 | 64.18 | $189.63 | 61300 |
| 2024-05-15 | 64.83 | $189.85 | 75100 |
| 2024-05-14 | 60.64 | $187.41 | 49208 |
| 2024-05-13 | 59.10 | $186.60 | 191636 |
| 2024-05-10 | 58.84 | $186.46 | 58100 |
| 2024-05-09 | 58.47 | $186.26 | 90429 |
| 2024-05-08 | 56.69 | $185.28 | 85604 |
| 2024-05-07 | 56.88 | $185.36 | 62100 |
| 2024-05-06 | 56.45 | $185.11 | 62929 |
| 2024-05-03 | 53.10 | $183.23 | 145923 |
| 2024-05-02 | 48.00 | $180.71 | 54600 |
| 2024-05-01 | 43.78 | $178.88 | 145000 |
| 2024-04-30 | 45.28 | $179.67 | 59200 |
| 2024-04-29 | 51.12 | $182.43 | 51635 |
| 2024-04-26 | 50.42 | $182.11 | 107100 |
| 2024-04-25 | 45.35 | $179.94 | 64500 |
| 2024-04-24 | 47.32 | $180.87 | 62200 |
| 2024-04-23 | 47.74 | $181.07 | 54900 |
| 2024-04-22 | 42.13 | $178.79 | 58700 |
| 2024-04-19 | 37.27 | $177.06 | 96548 |
| 2024-04-18 | 41.10 | $179.08 | 134014 |
| 2024-04-17 | 41.76 | $179.41 | 106300 |
| 2024-04-16 | 44.37 | $180.67 | 74500 |
| 2024-04-15 | 44.92 | $180.93 | 57641 |
| 2024-04-12 | 50.03 | $183.19 | 93700 |
| 2024-04-11 | 57.11 | $185.78 | 46711 |
| 2024-04-10 | 52.93 | $184.07 | 51841 |
| 2024-04-09 | 57.65 | $185.58 | 78700 |
| 2024-04-08 | 57.46 | $185.50 | 44707 |
| 2024-04-05 | 57.80 | $185.61 | 57145 |
| 2024-04-04 | 52.54 | $183.44 | 88108 |
| 2024-04-03 | 60.26 | $185.79 | 68023 |
| 2024-04-02 | 59.95 | $185.66 | 76435 |
| 2024-04-01 | 64.11 | $186.80 | 100300 |
| 2024-03-28 | 64.37 | $186.87 | 60720 |
| 2024-03-27 | 64.95 | $187.03 | 83220 |
| 2024-03-26 | 62.40 | $185.75 | 98107 |
| 2024-03-25 | 63.85 | $186.17 | 124542 |
| 2024-03-22 | 65.78 | $186.73 | 79503 |
| 2024-03-21 | 66.12 | $186.83 | 49017 |
| 2024-03-20 | 66.60 | $186.98 | 72900 |
| 2024-03-19 | 63.75 | $185.30 | 102024 |
| 2024-03-18 | 61.84 | $184.26 | 70812 |
| 2024-03-15 | 59.45 | $183.04 | 95443 |
| 2024-03-14 | 64.20 | $184.56 | 58200 |
| 2024-03-13 | 64.66 | $184.70 | 55500 |
| 2024-03-12 | 65.44 | $184.95 | 60645 |
| 2024-03-11 | 61.53 | $182.74 | 66700 |
| 2024-03-08 | 62.10 | $182.93 | 66946 |
| 2024-03-07 | 66.28 | $184.28 | 109598 |
| 2024-03-06 | 63.02 | $182.42 | 64031 |
| 2024-03-05 | 61.31 | $181.52 | 61904 |
| 2024-03-04 | 67.89 | $183.50 | 94408 |
| 2024-03-01 | 69.69 | $184.00 | 49718 |
| 2024-02-29 | 66.71 | $182.22 | 79524 |
| 2024-02-28 | 65.50 | $181.55 | 97400 |
| 2024-02-27 | 66.88 | $181.95 | 52621 |
| 2024-02-26 | 66.53 | $181.74 | 76300 |
| 2024-02-23 | 68.57 | $182.36 | 109831 |
| 2024-02-22 | 68.50 | $182.31 | 63634 |
| 2024-02-21 | 61.68 | $178.34 | 69694 |
| 2024-02-20 | 61.44 | $178.22 | 88248 |
| 2024-02-16 | 64.88 | $179.29 | 56400 |
| 2024-02-15 | 67.77 | $180.15 | 125700 |
| 2024-02-14 | 66.36 | $179.30 | 93300 |
| 2024-02-13 | 63.49 | $177.69 | 68700 |
| 2024-02-12 | 71.86 | $180.00 | 122100 |
| 2024-02-09 | 72.93 | $180.27 | 67804 |
| 2024-02-08 | 71.13 | $179.08 | 59800 |
| 2024-02-07 | 71.17 | $179.09 | 100100 |
| 2024-02-06 | 68.59 | $177.46 | 102131 |
| 2024-02-05 | 67.89 | $177.04 | 117800 |
| 2024-02-02 | 69.51 | $177.50 | 113700 |
| 2024-02-01 | 65.82 | $175.31 | 127300 |
| 2024-01-31 | 61.13 | $173.01 | 77801 |
| 2024-01-30 | 73.75 | $176.03 | 105635 |
| 2024-01-29 | 74.19 | $176.12 | 85626 |
| 2024-01-26 | 71.84 | $174.78 | 56719 |
| 2024-01-25 | 72.08 | $174.83 | 186211 |
| 2024-01-24 | 70.83 | $174.13 | 80110 |
| 2024-01-23 | 70.12 | $173.74 | 89400 |
| 2024-01-22 | 68.90 | $173.08 | 71848 |
| 2024-01-19 | 68.57 | $172.90 | 95249 |
| 2024-01-18 | 63.75 | $170.53 | 80724 |
| 2024-01-17 | 59.92 | $168.98 | 50124 |
| 2024-01-16 | 63.15 | $169.77 | 104600 |
| 2024-01-12 | 65.70 | $170.37 | 41521 |
| 2024-01-11 | 65.21 | $170.15 | 77521 |
| 2024-01-10 | 64.97 | $170.04 | 158800 |
| 2024-01-09 | 62.61 | $168.97 | 53400 |
| 2024-01-08 | 63.26 | $169.14 | 88037 |
| 2024-01-05 | 57.16 | $166.66 | 86200 |
| 2024-01-04 | 56.36 | $166.37 | 74833 |
| 2024-01-03 | 58.74 | $167.03 | 185687 |
| 2024-01-02 | 63.08 | $168.16 | 78100 |
| 2023-12-29 | 67.80 | $169.28 | 80908 |
| 2023-12-28 | 69.79 | $169.73 | 88700 |
| 2023-12-27 | 69.66 | $169.66 | 144000 |
| 2023-12-26 | 69.11 | $169.36 | 139800 |
| 2023-12-22 | 67.95 | $168.73 | 87400 |
| 2023-12-21 | 67.42 | $168.44 | 91523 |
| 2023-12-20 | 65.76 | $167.55 | 103933 |
| 2023-12-19 | 75.49 | $169.92 | 72900 |
| 2023-12-18 | 73.89 | $168.89 | 138200 |
| 2023-12-15 | 72.16 | $167.85 | 79502 |
| 2023-12-14 | 72.51 | $167.93 | 182214 |
| 2023-12-13 | 72.24 | $167.76 | 109203 |
| 2023-12-12 | 68.72 | $165.74 | 86924 |
| 2023-12-11 | 66.92 | $164.83 | 65300 |
| 2023-12-08 | 66.03 | $164.39 | 68022 |
| 2023-12-07 | 64.45 | $163.63 | 66200 |
| 2023-12-06 | 61.33 | $162.24 | 51626 |
| 2023-12-05 | 64.42 | $163.04 | 53331 |
| 2023-12-04 | 63.88 | $162.79 | 73500 |
| 2023-12-01 | 67.84 | $163.80 | 78900 |
| 2023-11-30 | 66.59 | $163.16 | 66329 |
| 2023-11-29 | 65.58 | $162.65 | 56448 |
| 2023-11-28 | 66.06 | $162.78 | 149144 |
| 2023-11-27 | 65.53 | $162.49 | 76000 |
| 2023-11-24 | 66.74 | $162.84 | 28144 |
| 2023-11-22 | 66.71 | $162.82 | 114032 |
| 2023-11-21 | 65.47 | $162.07 | 65940 |
| 2023-11-20 | 66.76 | $162.48 | 104709 |
| 2023-11-17 | 64.57 | $161.13 | 70400 |
| 2023-11-16 | 64.24 | $160.93 | 301920 |
| 2023-11-15 | 63.81 | $160.66 | 66246 |
| 2023-11-14 | 63.42 | $160.41 | 94600 |
| 2023-11-13 | 58.84 | $157.69 | 66822 |
| 2023-11-10 | 59.12 | $157.80 | 86200 |
| 2023-11-09 | 54.25 | $155.25 | 300038 |
| 2023-11-08 | 57.41 | $156.49 | 101200 |
| 2023-11-07 | 56.95 | $156.25 | 80724 |
| 2023-11-06 | 55.66 | $155.57 | 66885 |
| 2023-11-03 | 54.69 | $155.06 | 53900 |
| 2023-11-02 | 52.26 | $153.81 | 149300 |
| 2023-11-01 | 46.31 | $151.09 | 172200 |
| 2023-10-31 | 41.66 | $149.26 | 86114 |
| 2023-10-30 | 39.43 | $148.44 | 188724 |
| 2023-10-27 | 33.60 | $146.46 | 160125 |
| 2023-10-26 | 34.26 | $146.88 | 253906 |
| 2023-10-25 | 37.98 | $149.07 | 124800 |
| 2023-10-24 | 42.44 | $151.30 | 44400 |
| 2023-10-23 | 38.90 | $150.14 | 129500 |
| 2023-10-20 | 39.15 | $150.27 | 235800 |
| 2023-10-19 | 43.01 | $152.13 | 223600 |
| 2023-10-18 | 45.78 | $153.33 | 75800 |
| 2023-10-17 | 50.76 | $155.26 | 64231 |
| 2023-10-16 | 51.23 | $155.43 | 75300 |
| 2023-10-13 | 47.01 | $153.88 | 111400 |
| 2023-10-12 | 49.15 | $154.70 | 60513 |
| 2023-10-11 | 51.14 | $155.44 | 61600 |
| 2023-10-10 | 49.37 | $154.77 | 73700 |
| 2023-10-09 | 47.32 | $154.01 | 53336 |
| 2023-10-06 | 44.72 | $153.08 | 109100 |
| 2023-10-05 | 38.78 | $151.16 | 47719 |
| 2023-10-04 | 38.96 | $151.25 | 74245 |
| 2023-10-03 | 35.18 | $150.10 | 71705 |
| 2023-10-02 | 39.44 | $152.21 | 76800 |
| 2023-09-29 | 38.30 | $151.87 | 63032 |
| 2023-09-28 | 39.00 | $152.21 | 56637 |
| 2023-09-27 | 36.06 | $151.31 | 117500 |
| 2023-09-26 | 36.03 | $151.30 | 120002 |
| 2023-09-25 | 40.44 | $153.56 | 115828 |
| 2023-09-22 | 38.51 | $152.95 | 55008 |
| 2023-09-21 | 39.14 | $153.27 | 59421 |
| 2023-09-20 | 45.93 | $156.30 | 58114 |
| 2023-09-19 | 50.61 | $158.00 | 30162 |
| 2023-09-18 | 51.64 | $158.35 | 111601 |
| 2023-09-15 | 51.05 | $158.13 | 64800 |
| 2023-09-14 | 57.18 | $160.15 | 47100 |
| 2023-09-13 | 54.07 | $158.95 | 49349 |
| 2023-09-12 | 53.07 | $158.58 | 46700 |
| 2023-09-11 | 56.31 | $159.61 | 42000 |
| 2023-09-08 | 52.94 | $158.34 | 29700 |
| 2023-09-07 | 51.92 | $157.97 | 41200 |
| 2023-09-06 | 53.05 | $158.35 | 62331 |
| 2023-09-05 | 56.94 | $159.61 | 52432 |
| 2023-09-01 | 58.07 | $159.96 | 36522 |
| 2023-08-31 | 57.61 | $159.76 | 44403 |
| 2023-08-30 | 57.88 | $159.85 | 82600 |
| 2023-08-29 | 56.42 | $159.17 | 86800 |
| 2023-08-28 | 50.97 | $156.87 | 80809 |
| 2023-08-25 | 48.50 | $155.94 | 251245 |
| 2023-08-24 | 45.10 | $154.74 | 84200 |
| 2023-08-23 | 51.32 | $157.06 | 56116 |
| 2023-08-22 | 45.85 | $155.27 | 97537 |
| 2023-08-21 | 46.83 | $155.62 | 57100 |
| 2023-08-18 | 42.68 | $154.37 | 73700 |
| 2023-08-17 | 42.58 | $154.34 | 73833 |
| 2023-08-16 | 45.56 | $155.50 | 59018 |
| 2023-08-15 | 48.74 | $156.64 | 49200 |
| 2023-08-14 | 54.42 | $158.43 | 49247 |
| 2023-08-11 | 51.38 | $157.42 | 49900 |
| 2023-08-10 | 51.87 | $157.57 | 62764 |
| 2023-08-09 | 51.26 | $157.36 | 42500 |
| 2023-08-08 | 55.38 | $158.65 | 54907 |
| 2023-08-07 | 57.53 | $159.28 | 102300 |
| 2023-08-04 | 53.74 | $157.88 | 92521 |
| 2023-08-03 | 56.05 | $158.56 | 89700 |
| 2023-08-02 | 57.39 | $158.95 | 88125 |
| 2023-08-01 | 66.79 | $161.36 | 69207 |
| 2023-07-31 | 68.74 | $161.80 | 48621 |
| 2023-07-28 | 68.20 | $161.53 | 81800 |
| 2023-07-27 | 64.37 | $159.77 | 73820 |
| 2023-07-26 | 68.51 | $160.70 | 66015 |
| 2023-07-25 | 68.78 | $160.76 | 66048 |
| 2023-07-24 | 67.77 | $160.26 | 232025 |
| 2023-07-21 | 66.22 | $159.51 | 38500 |
| 2023-07-20 | 66.26 | $159.52 | 58723 |
| 2023-07-19 | 71.13 | $160.70 | 85717 |
| 2023-07-18 | 70.55 | $160.37 | 81300 |
| 2023-07-17 | 68.38 | $159.17 | 79400 |
| 2023-07-14 | 67.21 | $158.56 | 88300 |
| 2023-07-13 | 67.17 | $158.54 | 61200 |
| 2023-07-12 | 64.25 | $157.05 | 60018 |
| 2023-07-11 | 61.56 | $155.82 | 57820 |
| 2023-07-10 | 59.22 | $154.83 | 61529 |
| 2023-07-07 | 58.98 | $154.73 | 49700 |
| 2023-07-06 | 60.85 | $155.28 | 53905 |
| 2023-07-05 | 65.43 | $156.56 | 78121 |
| 2023-07-03 | 65.87 | $156.68 | 20700 |
| 2023-06-30 | 65.47 | $156.46 | 367061 |
| 2023-06-29 | 61.89 | $154.63 | 52116 |
| 2023-06-28 | 60.79 | $154.11 | 72247 |
| 2023-06-27 | 60.68 | $154.06 | 80840 |
| 2023-06-26 | 57.16 | $152.42 | 69545 |
| 2023-06-23 | 60.22 | $153.40 | 51133 |
| 2023-06-22 | 66.02 | $155.09 | 65400 |
| 2023-06-21 | 64.48 | $154.29 | 77000 |
| 2023-06-20 | 67.84 | $155.21 | 63833 |
| 2023-06-16 | 70.61 | $155.94 | 97700 |
| 2023-06-15 | 72.77 | $156.50 | 78812 |
| 2023-06-14 | 69.61 | $154.50 | 102315 |
| 2023-06-13 | 69.24 | $154.28 | 63338 |
| 2023-06-12 | 67.53 | $153.29 | 56106 |
| 2023-06-09 | 64.86 | $151.86 | 50500 |
| 2023-06-08 | 64.24 | $151.54 | 44207 |
| 2023-06-07 | 62.01 | $150.43 | 35200 |
| 2023-06-06 | 65.21 | $151.35 | 67514 |
| 2023-06-05 | 64.76 | $151.11 | 78706 |
| 2023-06-02 | 65.84 | $151.43 | 111200 |
| 2023-06-01 | 62.12 | $149.45 | 53937 |
| 2023-05-31 | 58.74 | $147.88 | 45326 |
| 2023-05-30 | 61.33 | $148.66 | 54619 |
| 2023-05-26 | 61.05 | $148.53 | 50135 |
| 2023-05-25 | 56.46 | $146.47 | 52600 |
| 2023-05-24 | 52.68 | $145.00 | 65600 |
| 2023-05-23 | 55.39 | $145.87 | 194800 |
| 2023-05-22 | 61.41 | $147.62 | 64814 |
| 2023-05-19 | 61.25 | $147.55 | 115000 |
| 2023-05-18 | 61.84 | $147.72 | 65500 |
| 2023-05-17 | 58.70 | $146.31 | 57200 |
| 2023-05-16 | 54.02 | $144.48 | 44800 |
| 2023-05-15 | 56.48 | $145.22 | 53614 |
| 2023-05-12 | 55.49 | $144.84 | 34100 |
| 2023-05-11 | 56.22 | $145.07 | 48100 |
| 2023-05-10 | 56.63 | $145.20 | 66500 |
| 2023-05-09 | 54.88 | $144.46 | 43200 |
| 2023-05-08 | 56.97 | $145.17 | 47227 |
| 2023-05-05 | 56.41 | $144.92 | 86300 |
| 2023-05-04 | 50.03 | $142.31 | 56132 |
| 2023-05-03 | 52.49 | $143.19 | 61500 |
| 2023-05-02 | 55.69 | $144.27 | 53924 |
| 2023-05-01 | 60.70 | $145.81 | 38100 |
| 2023-04-28 | 60.77 | $145.83 | 61700 |
| 2023-04-27 | 58.14 | $144.64 | 60813 |
| 2023-04-26 | 50.64 | $141.80 | 73200 |
| 2023-04-25 | 51.59 | $142.11 | 71400 |
| 2023-04-24 | 59.30 | $144.35 | 60416 |
| 2023-04-21 | 59.09 | $144.27 | 97420 |
| 2023-04-20 | 58.89 | $144.19 | 39636 |
| 2023-04-19 | 61.86 | $145.02 | 47027 |
| 2023-04-18 | 62.00 | $145.06 | 50000 |
| 2023-04-17 | 61.77 | $144.95 | 47200 |
| 2023-04-14 | 60.95 | $144.55 | 54632 |
| 2023-04-13 | 61.74 | $144.80 | 60227 |
| 2023-04-12 | 57.38 | $142.71 | 75311 |
| 2023-04-11 | 59.19 | $143.30 | 45100 |
| 2023-04-10 | 59.61 | $143.44 | 54947 |
| 2023-04-06 | 59.73 | $143.48 | 84136 |
| 2023-04-05 | 58.50 | $142.84 | 77821 |
| 2023-04-04 | 59.41 | $143.18 | 52002 |
| 2023-04-03 | 61.09 | $143.81 | 69516 |
| 2023-03-31 | 59.95 | $143.14 | 43700 |
| 2023-03-30 | 56.52 | $141.25 | 39700 |
| 2023-03-29 | 54.87 | $140.40 | 71725 |
| 2023-03-28 | 50.73 | $138.42 | 82600 |
| 2023-03-27 | 51.54 | $138.78 | 63443 |
| 2023-03-24 | 51.32 | $138.67 | 54100 |
| 2023-03-23 | 49.56 | $137.81 | 108501 |
| 2023-03-22 | 49.62 | $137.84 | 37728 |
| 2023-03-21 | 53.96 | $139.96 | 84046 |
| 2023-03-20 | 50.48 | $138.17 | 116200 |
| 2023-03-17 | 48.16 | $137.05 | 46600 |
| 2023-03-16 | 50.98 | $138.44 | 110300 |
| 2023-03-15 | 45.59 | $135.97 | 131000 |
| 2023-03-14 | 46.44 | $136.40 | 95321 |
| 2023-03-13 | 40.80 | $134.07 | 128735 |
| 2023-03-10 | 40.64 | $134.01 | 153414 |
| 2023-03-09 | 43.78 | $135.76 | 132300 |
| 2023-03-08 | 48.82 | $138.23 | 187900 |
| 2023-03-07 | 48.48 | $138.08 | 436724 |
| 2023-03-06 | 53.05 | $140.11 | 46800 |
| 2023-03-03 | 52.48 | $139.84 | 81733 |
| 2023-03-02 | 47.38 | $137.55 | 43202 |
| 2023-03-01 | 45.15 | $136.64 | 34328 |
| 2023-02-28 | 46.42 | $137.26 | 36439 |
| 2023-02-27 | 47.40 | $137.74 | 52840 |
| 2023-02-24 | 46.14 | $137.18 | 94027 |
| 2023-02-23 | 49.25 | $138.73 | 79148 |
| 2023-02-22 | 47.71 | $138.02 | 47000 |
| 2023-02-21 | 48.01 | $138.17 | 52930 |
| 2023-02-17 | 53.85 | $140.98 | 40900 |
| 2023-02-16 | 54.63 | $141.33 | 53900 |
| 2023-02-15 | 59.37 | $143.34 | 36300 |
| 2023-02-14 | 58.62 | $142.90 | 49700 |
| 2023-02-13 | 58.71 | $142.94 | 42634 |
| 2023-02-10 | 55.92 | $141.26 | 60500 |
| 2023-02-09 | 55.43 | $140.97 | 54234 |
| 2023-02-08 | 58.12 | $142.23 | 71700 |
| 2023-02-07 | 61.78 | $143.85 | 43131 |
| 2023-02-06 | 58.73 | $141.85 | 147237 |
| 2023-02-03 | 60.78 | $142.74 | 139600 |
| 2023-02-02 | 64.22 | $144.18 | 98210 |
| 2023-02-01 | 60.95 | $141.94 | 113800 |
| 2023-01-31 | 58.66 | $140.51 | 70929 |
| 2023-01-30 | 55.24 | $138.55 | 51100 |
| 2023-01-27 | 59.72 | $140.42 | 44807 |
| 2023-01-26 | 59.04 | $140.02 | 85620 |
| 2023-01-25 | 56.30 | $138.44 | 55206 |
| 2023-01-24 | 56.37 | $138.47 | 43700 |
| 2023-01-23 | 56.61 | $138.58 | 36900 |
| 2023-01-20 | 53.80 | $136.92 | 56600 |
| 2023-01-19 | 48.94 | $134.35 | 39213 |
| 2023-01-18 | 50.76 | $135.27 | 51443 |
| 2023-01-17 | 55.36 | $137.44 | 49500 |
| 2023-01-13 | 55.98 | $137.72 | 64251 |
| 2023-01-12 | 54.89 | $137.09 | 59514 |
| 2023-01-11 | 54.08 | $136.61 | 58823 |
| 2023-01-10 | 51.00 | $134.86 | 55100 |
| 2023-01-09 | 49.27 | $133.92 | 58100 |
| 2023-01-06 | 49.43 | $134.01 | 114700 |
| 2023-01-05 | 43.92 | $131.13 | 184600 |
| 2023-01-04 | 46.55 | $132.70 | 95016 |
| 2023-01-03 | 44.81 | $131.83 | 106659 |
| 2022-12-30 | 45.73 | $132.40 | 228800 |
| 2022-12-29 | 46.21 | $132.70 | 73500 |
| 2022-12-28 | 41.73 | $130.37 | 122110 |
| 2022-12-27 | 44.00 | $131.89 | 71405 |
| 2022-12-23 | 44.92 | $132.49 | 103500 |
| 2022-12-22 | 43.64 | $131.80 | 87100 |
| 2022-12-21 | 47.69 | $134.45 | 83717 |
| 2022-12-20 | 44.08 | $132.51 | 66330 |
| 2022-12-19 | 43.73 | $132.33 | 58400 |
| 2022-12-16 | 45.47 | $133.51 | 256900 |
| 2022-12-15 | 47.88 | $135.09 | 102100 |
| 2022-12-14 | 53.83 | $138.55 | 85700 |
| 2022-12-13 | 55.46 | $139.41 | 87034 |
| 2022-12-12 | 53.76 | $138.31 | 86333 |
| 2022-12-09 | 50.69 | $136.42 | 57911 |
| 2022-12-08 | 52.46 | $137.43 | 56800 |
| 2022-12-07 | 50.65 | $136.31 | 56100 |
| 2022-12-06 | 51.01 | $136.53 | 77900 |
| 2022-12-05 | 54.73 | $138.73 | 77706 |
| 2022-12-02 | 59.30 | $141.17 | 90700 |
| 2022-12-01 | 59.74 | $141.40 | 60922 |
| 2022-11-30 | 59.91 | $141.49 | 195845 |
| 2022-11-29 | 53.77 | $137.00 | 33633 |
| 2022-11-28 | 54.55 | $137.44 | 59600 |
| 2022-11-25 | 58.22 | $139.46 | 15601 |
| 2022-11-23 | 58.61 | $139.67 | 62900 |
| 2022-11-22 | 57.29 | $138.65 | 42100 |
| 2022-11-21 | 54.89 | $136.86 | 58828 |
| 2022-11-18 | 55.89 | $137.46 | 71000 |
| 2022-11-17 | 55.22 | $136.94 | 101443 |
| 2022-11-16 | 55.81 | $137.32 | 72800 |
| 2022-11-15 | 57.36 | $138.33 | 122600 |
| 2022-11-14 | 56.01 | $137.16 | 584600 |
| 2022-11-11 | 57.72 | $138.32 | 114500 |
| 2022-11-10 | 56.03 | $136.78 | 282100 |
| 2022-11-09 | 46.71 | $129.70 | 106716 |
| 2022-11-08 | 50.68 | $132.45 | 86300 |
| 2022-11-07 | 49.73 | $131.81 | 69940 |
| 2022-11-04 | 47.70 | $130.44 | 216806 |
| 2022-11-03 | 45.13 | $128.77 | 111600 |
| 2022-11-02 | 47.20 | $130.34 | 157833 |
| 2022-11-01 | 52.08 | $133.71 | 77940 |
| 2022-10-31 | 53.13 | $134.39 | 180546 |
| 2022-10-28 | 54.89 | $135.53 | 89946 |
| 2022-10-27 | 50.42 | $132.27 | 88300 |
| 2022-10-26 | 51.83 | $133.21 | 63100 |
| 2022-10-25 | 53.75 | $134.48 | 65934 |
| 2022-10-24 | 50.96 | $132.43 | 100645 |
| 2022-10-21 | 48.77 | $130.91 | 88322 |
| 2022-10-20 | 43.92 | $127.80 | 84544 |
| 2022-10-19 | 45.11 | $128.71 | 117433 |
| 2022-10-18 | 46.02 | $129.41 | 180832 |
| 2022-10-17 | 43.95 | $128.06 | 136200 |
| 2022-10-14 | 38.54 | $124.80 | 148100 |
| 2022-10-13 | 41.72 | $127.51 | 206200 |
| 2022-10-12 | 35.77 | $124.31 | 124545 |
| 2022-10-11 | 36.02 | $124.54 | 170640 |
| 2022-10-10 | 37.03 | $125.48 | 109500 |
| 2022-10-07 | 38.16 | $126.53 | 71231 |
| 2022-10-06 | 42.57 | $130.27 | 91219 |
| 2022-10-05 | 44.28 | $131.58 | 119900 |
| 2022-10-04 | 44.47 | $131.73 | 152200 |
| 2022-10-03 | 37.83 | $127.87 | 243944 |
| 2022-09-30 | 31.70 | $124.82 | 338300 |
| 2022-09-29 | 33.76 | $126.80 | 157400 |
| 2022-09-28 | 36.88 | $129.53 | 192248 |
| 2022-09-27 | 32.90 | $127.69 | 87300 |
| 2022-09-26 | 33.22 | $127.98 | 188832 |
| 2022-09-23 | 34.42 | $129.10 | 184100 |
| 2022-09-22 | 36.99 | $131.36 | 164929 |
| 2022-09-21 | 38.15 | $132.33 | 192000 |
| 2022-09-20 | 41.16 | $134.71 | 135106 |
| 2022-09-19 | 43.03 | $136.09 | 137831 |
| 2022-09-16 | 41.31 | $135.15 | 94323 |
| 2022-09-15 | 42.52 | $136.08 | 145200 |
| 2022-09-14 | 44.57 | $137.62 | 119700 |
| 2022-09-13 | 43.46 | $136.96 | 146900 |
| 2022-09-12 | 53.42 | $143.41 | 128722 |
| 2022-09-09 | 50.71 | $141.78 | 77003 |
| 2022-09-08 | 46.67 | $139.55 | 93600 |
| 2022-09-07 | 44.81 | $138.58 | 113419 |
| 2022-09-06 | 40.03 | $136.26 | 113845 |
| 2022-09-02 | 40.76 | $136.76 | 142510 |
| 2022-09-01 | 43.05 | $138.32 | 109400 |
| 2022-08-31 | 41.96 | $137.77 | 167502 |
| 2022-08-30 | 43.67 | $138.95 | 80800 |
| 2022-08-29 | 45.94 | $140.45 | 73600 |
| 2022-08-26 | 47.50 | $141.45 | 91048 |
| 2022-08-25 | 56.51 | $146.39 | 64400 |
| 2022-08-24 | 52.96 | $144.32 | 52633 |
| 2022-08-23 | 52.30 | $143.95 | 390200 |
| 2022-08-22 | 53.16 | $144.40 | 109900 |
| 2022-08-19 | 59.57 | $147.48 | 50318 |
| 2022-08-18 | 64.11 | $149.39 | 44100 |
| 2022-08-17 | 63.87 | $149.21 | 128924 |
| 2022-08-16 | 66.25 | $150.20 | 91701 |
| 2022-08-15 | 65.96 | $149.96 | 44100 |
| 2022-08-12 | 65.04 | $149.20 | 103727 |
| 2022-08-11 | 61.80 | $146.66 | 132536 |
| 2022-08-10 | 62.12 | $146.81 | 63409 |
| 2022-08-09 | 57.83 | $143.74 | 131141 |
| 2022-08-08 | 59.28 | $144.44 | 63000 |
| 2022-08-05 | 59.83 | $144.71 | 41940 |
| 2022-08-04 | 60.71 | $145.15 | 86100 |
| 2022-08-03 | 60.67 | $145.12 | 101325 |
| 2022-08-02 | 57.37 | $142.54 | 347600 |
| 2022-08-01 | 59.07 | $143.47 | 82300 |
| 2022-07-29 | 59.85 | $143.90 | 203313 |
| 2022-07-28 | 56.94 | $141.58 | 73548 |
| 2022-07-27 | 54.88 | $140.04 | 111713 |
| 2022-07-26 | 49.24 | $136.28 | 87043 |
| 2022-07-25 | 52.24 | $138.10 | 123800 |
| 2022-07-22 | 52.18 | $138.06 | 80709 |
| 2022-07-21 | 54.63 | $139.54 | 102100 |
| 2022-07-20 | 52.38 | $137.97 | 153054 |
| 2022-07-19 | 51.17 | $137.15 | 174266 |
| 2022-07-18 | 45.47 | $133.57 | 120234 |
| 2022-07-15 | 47.24 | $134.78 | 117800 |
| 2022-07-14 | 42.80 | $132.24 | 98408 |
| 2022-07-13 | 43.16 | $132.51 | 157900 |
| 2022-07-12 | 44.03 | $133.16 | 80229 |
| 2022-07-11 | 45.78 | $134.47 | 185749 |
| 2022-07-08 | 48.02 | $136.08 | 137900 |
| 2022-07-07 | 48.05 | $136.10 | 125000 |
| 2022-07-06 | 45.02 | $134.09 | 109056 |
| 2022-07-05 | 44.36 | $133.66 | 144120 |
| 2022-07-01 | 43.51 | $133.09 | 153600 |
| 2022-06-30 | 41.60 | $131.81 | 179100 |
| 2022-06-29 | 42.86 | $132.98 | 136700 |
| 2022-06-28 | 42.87 | $132.99 | 137046 |
| 2022-06-27 | 46.00 | $135.91 | 123500 |
| 2022-06-24 | 46.64 | $136.49 | 123540 |
| 2022-06-23 | 41.14 | $132.41 | 159614 |
| 2022-06-22 | 39.80 | $131.48 | 122400 |
| 2022-06-21 | 40.02 | $131.72 | 191238 |
| 2022-06-17 | 35.17 | $128.36 | 219409 |
| 2022-06-16 | 34.71 | $128.05 | 244321 |
| 2022-06-15 | 38.19 | $132.22 | 158602 |
| 2022-06-14 | 35.06 | $130.11 | 361000 |
| 2022-06-13 | 35.39 | $130.52 | 229300 |
| 2022-06-10 | 39.90 | $135.68 | 136600 |
| 2022-06-09 | 44.17 | $139.80 | 77200 |
| 2022-06-08 | 48.34 | $143.30 | 79149 |
| 2022-06-07 | 50.08 | $144.65 | 64304 |
| 2022-06-06 | 48.30 | $143.29 | 63140 |
| 2022-06-03 | 47.81 | $142.91 | 143800 |
| 2022-06-02 | 50.89 | $145.45 | 167202 |
| 2022-06-01 | 47.43 | $142.72 | 64600 |
| 2022-05-31 | 48.70 | $143.78 | 143912 |
| 2022-05-27 | 49.51 | $144.47 | 100800 |
| 2022-05-26 | 45.12 | $141.00 | 112115 |
| 2022-05-25 | 41.29 | $138.26 | 81600 |
| 2022-05-24 | 39.45 | $137.01 | 142100 |
| 2022-05-23 | 40.59 | $138.19 | 96637 |
| 2022-05-20 | 36.70 | $135.54 | 152125 |
| 2022-05-19 | 36.73 | $135.57 | 165200 |
| 2022-05-18 | 37.47 | $136.46 | 233900 |
| 2022-05-17 | 42.80 | $142.22 | 298300 |
| 2022-05-16 | 38.86 | $139.47 | 108300 |
| 2022-05-13 | 39.38 | $140.03 | 131419 |
| 2022-05-12 | 34.34 | $136.68 | 304900 |
| 2022-05-11 | 34.60 | $137.00 | 271321 |
| 2022-05-10 | 36.53 | $139.34 | 313223 |
| 2022-05-09 | 35.98 | $138.96 | 285400 |
| 2022-05-06 | 40.10 | $143.69 | 237200 |
| 2022-05-05 | 40.78 | $144.42 | 243110 |
| 2022-05-04 | 46.54 | $149.99 | 346500 |
| 2022-05-03 | 40.27 | $145.63 | 248000 |
| 2022-05-02 | 39.53 | $145.15 | 229721 |
| 2022-04-29 | 37.89 | $144.08 | 240200 |
| 2022-04-28 | 43.89 | $149.78 | 323700 |
| 2022-04-27 | 37.45 | $145.88 | 1.5M |
| 2022-04-26 | 36.89 | $145.56 | 200500 |
| 2022-04-25 | 41.80 | $149.94 | 192345 |
| 2022-04-22 | 40.14 | $148.98 | 162330 |
| 2022-04-21 | 45.56 | $153.20 | 134600 |
| 2022-04-20 | 49.08 | $155.56 | 161500 |
| 2022-04-19 | 49.79 | $156.02 | 61000 |
| 2022-04-18 | 45.72 | $153.52 | 102900 |
| 2022-04-14 | 45.85 | $153.61 | 68405 |
| 2022-04-13 | 48.75 | $155.64 | 93740 |
| 2022-04-12 | 45.83 | $153.82 | 119300 |
| 2022-04-11 | 46.70 | $154.45 | 96700 |
| 2022-04-08 | 50.90 | $157.31 | 90300 |
| 2022-04-07 | 51.78 | $157.88 | 207314 |
| 2022-04-06 | 50.65 | $157.09 | 130800 |
| 2022-04-05 | 53.31 | $158.87 | 104000 |
| 2022-04-04 | 56.81 | $161.07 | 96904 |
| 2022-04-01 | 54.74 | $159.46 | 119500 |
| 2022-03-31 | 54.20 | $159.04 | 157217 |
| 2022-03-30 | 58.11 | $161.52 | 123600 |
| 2022-03-29 | 59.80 | $162.54 | 806932 |
| 2022-03-28 | 57.51 | $160.55 | 91870 |
| 2022-03-25 | 55.87 | $159.18 | 91106 |
| 2022-03-24 | 55.13 | $158.56 | 66144 |
| 2022-03-23 | 52.76 | $156.62 | 180100 |
| 2022-03-22 | 55.68 | $158.65 | 55300 |
| 2022-03-21 | 53.30 | $156.68 | 118500 |
| 2022-03-18 | 53.35 | $156.72 | 104800 |
| 2022-03-17 | 51.00 | $154.77 | 143600 |
| 2022-03-16 | 48.48 | $152.79 | 166000 |
| 2022-03-15 | 43.71 | $149.34 | 101524 |
| 2022-03-14 | 38.46 | $146.00 | 188338 |
| 2022-03-11 | 39.71 | $147.19 | 134638 |
| 2022-03-10 | 42.01 | $149.29 | 149600 |
| 2022-03-09 | 42.79 | $149.99 | 269726 |
| 2022-03-08 | 36.40 | $146.02 | 277041 |
| 2022-03-07 | 37.55 | $147.16 | 331729 |
| 2022-03-04 | 42.58 | $151.68 | 152328 |
| 2022-03-03 | 44.24 | $153.01 | 261649 |
| 2022-03-02 | 45.57 | $154.06 | 186100 |
| 2022-03-01 | 41.41 | $151.45 | 253146 |
| 2022-02-28 | 44.26 | $153.76 | 234843 |
| 2022-02-25 | 44.47 | $153.93 | 220700 |
| 2022-02-24 | 39.06 | $150.64 | 425900 |
| 2022-02-23 | 34.86 | $148.35 | 210400 |
| 2022-02-22 | 37.77 | $151.05 | 195222 |
| 2022-02-18 | 39.74 | $152.73 | 211410 |
| 2022-02-17 | 41.28 | $154.00 | 150300 |
| 2022-02-16 | 45.89 | $157.46 | 155900 |
| 2022-02-15 | 45.62 | $157.30 | 154938 |
| 2022-02-14 | 41.29 | $154.78 | 307900 |
| 2022-02-11 | 41.83 | $155.21 | 273741 |
| 2022-02-10 | 46.33 | $158.57 | 126913 |
| 2022-02-09 | 50.79 | $161.46 | 206100 |
| 2022-02-08 | 46.96 | $159.18 | 85900 |
| 2022-02-07 | 44.54 | $157.83 | 110700 |
| 2022-02-04 | 45.68 | $158.61 | 116600 |
| 2022-02-03 | 43.78 | $157.53 | 139400 |
| 2022-02-02 | 50.15 | $161.65 | 113222 |
| 2022-02-01 | 47.90 | $160.36 | 163605 |
| 2022-01-31 | 45.71 | $159.15 | 136409 |
| 2022-01-28 | 39.56 | $156.07 | 118268 |
| 2022-01-27 | 29.72 | $152.06 | 197611 |
| 2022-01-26 | 30.68 | $152.87 | 366920 |
| 2022-01-25 | 30.87 | $153.03 | 352134 |
| 2022-01-24 | 33.31 | $155.06 | 465311 |
| 2022-01-21 | 32.41 | $154.70 | 356400 |
| 2022-01-20 | 36.60 | $157.91 | 145532 |
| 2022-01-19 | 39.18 | $159.63 | 69742 |
| 2022-01-18 | 41.78 | $161.23 | 90900 |
| 2022-01-14 | 47.14 | $164.11 | 88304 |
| 2022-01-13 | 46.71 | $163.92 | 98747 |
| 2022-01-12 | 52.42 | $166.61 | 92424 |
| 2022-01-11 | 51.45 | $166.15 | 98100 |
| 2022-01-10 | 48.20 | $164.65 | 156000 |
| 2022-01-07 | 48.39 | $164.74 | 71135 |
| 2022-01-06 | 49.51 | $165.30 | 140417 |
| 2022-01-05 | 50.22 | $165.66 | 167624 |
| 2022-01-04 | 57.46 | $168.99 | 79003 |
| 2022-01-03 | 58.33 | $169.35 | 110701 |
| 2021-12-31 | 56.12 | $168.08 | 57003 |
| 2021-12-30 | 57.56 | $168.71 | 67160 |
| 2021-12-29 | 58.58 | $169.16 | 86844 |
| 2021-12-28 | 58.33 | $169.00 | 70512 |
| 2021-12-27 | 58.81 | $169.23 | 59423 |
| 2021-12-23 | 56.31 | $167.56 | 61412 |
| 2021-12-22 | 54.70 | $166.53 | 61734 |
| 2021-12-21 | 51.70 | $164.70 | 54500 |
| 2021-12-20 | 46.57 | $161.91 | 190500 |
| 2021-12-17 | 49.73 | $163.67 | 70800 |
| 2021-12-16 | 52.96 | $165.33 | 193738 |
| 2021-12-15 | 56.57 | $167.05 | 90303 |
| 2021-12-14 | 51.66 | $164.35 | 59400 |
| 2021-12-13 | 53.98 | $165.43 | 47435 |
| 2021-12-10 | 57.75 | $167.08 | 53000 |
| 2021-12-09 | 54.86 | $165.49 | 53624 |
| 2021-12-08 | 57.34 | $166.55 | 108200 |
| 2021-12-07 | 56.46 | $166.05 | 57100 |
| 2021-12-06 | 49.75 | $162.65 | 51042 |
| 2021-12-03 | 45.06 | $160.67 | 124400 |
| 2021-12-02 | 48.72 | $162.35 | 140500 |
| 2021-12-01 | 43.27 | $160.26 | 232039 |
| 2021-11-30 | 48.11 | $162.34 | 92951 |
| 2021-11-29 | 56.09 | $165.13 | 131200 |
| 2021-11-26 | 50.53 | $163.14 | 70300 |
| 2021-11-24 | 63.32 | $166.48 | 65883 |
| 2021-11-23 | 62.38 | $166.13 | 88314 |
| 2021-11-22 | 62.00 | $165.99 | 63400 |
| 2021-11-19 | 65.12 | $166.70 | 40300 |
| 2021-11-18 | 66.50 | $167.01 | 45100 |
| 2021-11-17 | 64.92 | $166.32 | 48600 |
| 2021-11-16 | 66.43 | $166.67 | 39900 |
| 2021-11-15 | 64.72 | $165.90 | 50923 |
| 2021-11-12 | 65.17 | $166.01 | 38652 |
| 2021-11-11 | 62.04 | $164.64 | 31300 |
| 2021-11-10 | 61.99 | $164.62 | 106510 |
| 2021-11-09 | 67.87 | $166.08 | 84234 |
| 2021-11-08 | 70.38 | $166.66 | 58900 |
| 2021-11-05 | 70.15 | $166.53 | 51525 |
| 2021-11-04 | 69.38 | $166.10 | 56628 |
| 2021-11-03 | 67.83 | $165.25 | 38805 |
| 2021-11-02 | 65.76 | $164.18 | 50533 |
| 2021-11-01 | 64.46 | $163.54 | 133900 |
| 2021-10-29 | 64.21 | $163.42 | 295205 |
| 2021-10-28 | 63.38 | $163.00 | 58620 |
| 2021-10-27 | 60.37 | $161.55 | 86130 |
| 2021-10-26 | 62.11 | $162.07 | 65400 |
| 2021-10-25 | 61.48 | $161.76 | 48921 |
| 2021-10-22 | 59.68 | $160.88 | 45900 |
| 2021-10-21 | 61.16 | $161.36 | 116638 |
| 2021-10-20 | 59.98 | $160.76 | 56638 |
| 2021-10-19 | 59.09 | $160.31 | 52143 |
| 2021-10-18 | 56.57 | $159.07 | 65149 |
| 2021-10-15 | 55.34 | $158.49 | 51546 |
| 2021-10-14 | 52.40 | $157.15 | 47900 |
| 2021-10-13 | 45.86 | $154.57 | 76100 |
| 2021-10-12 | 44.03 | $153.92 | 59919 |
| 2021-10-11 | 44.99 | $154.35 | 109800 |
| 2021-10-08 | 47.50 | $155.45 | 94538 |
| 2021-10-07 | 48.20 | $155.75 | 150000 |
| 2021-10-06 | 44.86 | $154.45 | 65706 |
| 2021-10-05 | 42.70 | $153.65 | 40831 |
| 2021-10-04 | 37.94 | $152.00 | 251900 |
| 2021-10-01 | 42.50 | $154.24 | 64518 |
| 2021-09-30 | 36.52 | $152.39 | 298711 |
| 2021-09-29 | 40.16 | $154.09 | 79412 |
| 2021-09-28 | 40.87 | $154.40 | 69400 |
| 2021-09-27 | 50.25 | $157.86 | 50149 |
| 2021-09-24 | 52.19 | $158.45 | 89400 |
| 2021-09-23 | 51.25 | $158.14 | 57200 |
| 2021-09-22 | 45.62 | $156.42 | 49900 |
| 2021-09-21 | 40.28 | $155.02 | 56542 |
| 2021-09-20 | 39.96 | $154.94 | 115700 |
| 2021-09-17 | 48.80 | $157.79 | 36500 |
| 2021-09-16 | 54.56 | $159.22 | 32318 |
| 2021-09-15 | 55.51 | $159.44 | 34518 |
| 2021-09-14 | 50.62 | $158.13 | 56563 |
| 2021-09-13 | 53.93 | $158.90 | 138422 |
| 2021-09-10 | 52.90 | $158.63 | 100300 |
| 2021-09-09 | 58.76 | $159.90 | 71847 |
| 2021-09-08 | 62.65 | $160.65 | 58817 |
| 2021-09-07 | 63.88 | $160.88 | 84331 |
| 2021-09-03 | 66.03 | $161.28 | 40200 |
| 2021-09-02 | 65.76 | $161.18 | 77434 |
| 2021-09-01 | 64.87 | $160.85 | 48730 |
| 2021-08-31 | 64.69 | $160.78 | 146717 |
| 2021-08-30 | 66.10 | $161.08 | 62400 |
| 2021-08-27 | 63.64 | $160.10 | 45304 |
| 2021-08-26 | 60.22 | $158.88 | 130200 |
| 2021-08-25 | 64.36 | $159.76 | 66213 |
| 2021-08-24 | 63.83 | $159.56 | 52400 |
| 2021-08-23 | 63.25 | $159.34 | 75500 |
| 2021-08-20 | 59.25 | $157.92 | 56334 |
| 2021-08-19 | 54.89 | $156.59 | 83700 |
| 2021-08-18 | 54.36 | $156.44 | 54400 |
| 2021-08-17 | 61.66 | $158.05 | 106900 |
| 2021-08-16 | 67.08 | $159.07 | 80100 |
| 2021-08-13 | 66.14 | $158.73 | 62400 |
| 2021-08-12 | 64.96 | $158.31 | 29200 |
| 2021-08-11 | 63.23 | $157.71 | 43742 |
| 2021-08-10 | 62.91 | $157.60 | 54700 |
| 2021-08-09 | 62.77 | $157.55 | 59600 |
| 2021-08-06 | 62.77 | $157.55 | 115442 |
| 2021-08-05 | 62.43 | $157.42 | 29142 |
| 2021-08-04 | 60.12 | $156.53 | 59033 |
| 2021-08-03 | 62.55 | $157.12 | 90422 |
| 2021-08-02 | 59.32 | $155.90 | 122931 |
| 2021-07-30 | 60.33 | $156.15 | 47441 |
| 2021-07-29 | 64.51 | $157.15 | 82142 |
| 2021-07-28 | 63.36 | $156.67 | 66707 |
| 2021-07-27 | 63.64 | $156.74 | 37900 |
| 2021-07-26 | 66.86 | $157.52 | 91600 |
| 2021-07-23 | 66.02 | $157.12 | 39500 |
| 2021-07-22 | 62.34 | $155.49 | 66600 |
| 2021-07-21 | 61.09 | $154.98 | 46500 |
| 2021-07-20 | 57.97 | $153.78 | 57728 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.91
2026-07-17
Close Price
$272.04
Vol: 72200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.91 | $272.04 | 72200 |
| 2026-07-16 | -17.24 | $275.03 | 54200 |
| 2026-07-15 | -0.91 | $277.01 | 106000 |
| 2026-07-14 | -15.66 | $275.50 | 81300 |
| 2026-07-13 | -25.54 | $274.27 | 94220 |
| 2026-07-10 | -5.30 | $276.79 | 101201 |
| 2026-07-09 | -15.02 | $275.58 | 57926 |
| 2026-07-08 | -33.33 | $273.30 | 140500 |
| 2026-07-07 | -28.67 | $273.88 | 88905 |
| 2026-07-06 | -16.79 | $275.36 | 61200 |
| 2026-07-02 | -44.48 | $272.75 | 139600 |
| 2026-07-01 | -43.14 | $273.21 | 106304 |
| 2026-06-30 | -42.66 | $273.63 | 115300 |
| 2026-06-29 | -60.00 | $271.04 | 72200 |
| 2026-06-26 | -89.34 | $266.61 | 106741 |
| 2026-06-25 | -79.54 | $268.09 | 186821 |
| 2026-06-24 | -77.88 | $268.34 | 116000 |
| 2026-06-23 | -73.31 | $269.03 | 99700 |
| 2026-06-22 | -46.29 | $273.11 | 87500 |
| 2026-06-18 | -34.77 | $274.85 | 61737 |
| 2026-06-17 | -55.10 | $271.78 | 159545 |
| 2026-06-16 | -34.37 | $274.91 | 68203 |
| 2026-06-15 | -21.52 | $276.85 | 118328 |
| 2026-06-12 | -56.82 | $271.52 | 150700 |
| 2026-06-11 | -63.71 | $270.48 | 251400 |
| 2026-06-10 | -94.17 | $265.88 | 194520 |
| 2026-06-09 | -64.83 | $270.31 | 162347 |
| 2026-06-08 | -74.47 | $271.67 | 293100 |
| 2026-06-05 | -84.45 | $270.54 | 119607 |
| 2026-06-04 | -13.09 | $278.50 | 76600 |
| 2026-06-03 | -19.57 | $277.49 | 86773 |
| 2026-06-02 | -2.50 | $279.70 | 69000 |
| 2026-06-01 | -3.37 | $279.48 | 119402 |
| 2026-05-29 | -4.20 | $278.57 | 102855 |
| 2026-05-28 | -0.33 | $277.86 | 124900 |
| 2026-05-27 | -3.03 | $276.06 | 69067 |
| 2026-05-26 | -3.79 | $275.93 | 51728 |
| 2026-05-22 | -10.63 | $274.21 | 81800 |
| 2026-05-21 | -15.94 | $273.30 | 107200 |
| 2026-05-20 | -15.47 | $272.98 | 108208 |
| 2026-05-19 | -30.37 | $270.10 | 91838 |
| 2026-05-18 | -20.87 | $271.90 | 144200 |
| 2026-05-15 | -19.54 | $272.16 | 69300 |
| 2026-05-14 | -2.15 | $275.55 | 86933 |
| 2026-05-13 | -3.33 | $273.20 | 81100 |
| 2026-05-12 | -5.10 | $271.16 | 88749 |
| 2026-05-11 | -2.71 | $271.53 | 77208 |
| 2026-05-08 | -0.28 | $271.06 | 83179 |
| 2026-05-07 | -6.79 | $268.30 | 182200 |
| 2026-05-06 | -0.95 | $268.94 | 123557 |
| 2026-05-05 | -2.26 | $264.90 | 146024 |
| 2026-05-04 | -8.87 | $262.81 | 122900 |
| 2026-05-01 | -5.76 | $263.71 | 97579 |
| 2026-04-30 | -1.57 | $262.72 | 98100 |
| 2026-04-29 | -4.75 | $260.52 | 100531 |
| 2026-04-28 | -4.24 | $260.55 | 97622 |
| 2026-04-27 | -0.42 | $261.68 | 81200 |
| 2026-04-24 | -0.49 | $261.17 | 120222 |
| 2026-04-23 | -4.84 | $258.82 | 184701 |
| 2026-04-22 | -0.38 | $260.14 | 102620 |
| 2026-04-21 | -10.20 | $256.89 | 191728 |
| 2026-04-20 | -4.82 | $258.60 | 87763 |
| 2026-04-17 | -2.42 | $259.36 | 79800 |
| 2026-04-16 | -1.16 | $256.42 | 67300 |
| 2026-04-15 | -0.18 | $255.87 | 96252 |
| 2026-04-14 | 0.00 | $253.24 | 67700 |
| 2026-04-13 | -0.69 | $249.85 | 115200 |
| 2026-04-10 | -4.90 | $247.38 | 77300 |
| 2026-04-09 | -0.93 | $247.50 | 123344 |
| 2026-04-08 | -12.66 | $245.62 | 132822 |
| 2026-04-07 | -45.35 | $239.66 | 130200 |
| 2026-04-06 | -46.66 | $239.39 | 119100 |
| 2026-04-02 | -51.40 | $238.41 | 204850 |
| 2026-04-01 | -52.61 | $238.26 | 205883 |
| 2026-03-31 | -62.76 | $236.35 | 177515 |
| 2026-03-30 | -95.61 | $229.31 | 889761 |
| 2026-03-27 | -98.21 | $230.07 | 166934 |
| 2026-03-26 | -98.93 | $235.03 | 98237 |
| 2026-03-25 | -77.64 | $239.38 | 98800 |
| 2026-03-24 | -85.94 | $238.02 | 169900 |
| 2026-03-23 | -77.62 | $239.41 | 143100 |
| 2026-03-20 | -92.46 | $236.93 | 125946 |
| 2026-03-19 | -89.06 | $240.25 | 148444 |
| 2026-03-18 | -99.65 | $241.00 | 113444 |
| 2026-03-17 | -71.31 | $244.50 | 68824 |
| 2026-03-16 | -75.11 | $244.08 | 182115 |
| 2026-03-13 | -98.10 | $241.54 | 780858 |
| 2026-03-12 | -86.38 | $243.26 | 887300 |
| 2026-03-11 | -57.87 | $246.97 | 85744 |
| 2026-03-10 | -57.31 | $247.04 | 130326 |
| 2026-03-09 | -55.00 | $247.33 | 158975 |
| 2026-03-06 | -85.67 | $245.00 | 93365 |
| 2026-03-05 | -56.56 | $248.13 | 151200 |
| 2026-03-04 | -46.60 | $249.20 | 80400 |
| 2026-03-03 | -68.55 | $247.18 | 132632 |
| 2026-03-02 | -64.97 | $249.14 | 139103 |
| 2026-02-27 | -65.99 | $249.04 | 117200 |
| 2026-02-26 | -54.31 | $250.19 | 117300 |
| 2026-02-25 | -34.79 | $252.25 | 75900 |
| 2026-02-24 | -58.75 | $249.84 | 103382 |
| 2026-02-23 | -76.64 | $248.04 | 98157 |
| 2026-02-20 | -51.19 | $250.60 | 168000 |
| 2026-02-19 | -69.58 | $248.75 | 144076 |
| 2026-02-18 | -62.72 | $249.44 | 131100 |
| 2026-02-17 | -74.75 | $248.23 | 152100 |
| 2026-02-13 | -88.61 | $247.66 | 134719 |
| 2026-02-12 | -82.37 | $248.23 | 107123 |
| 2026-02-11 | -39.43 | $252.15 | 76014 |
| 2026-02-10 | -37.68 | $252.31 | 61300 |
| 2026-02-09 | -26.07 | $253.37 | 88115 |
| 2026-02-06 | -40.85 | $252.02 | 85330 |
| 2026-02-05 | -91.57 | $247.39 | 99731 |
| 2026-02-04 | -62.27 | $250.60 | 174900 |
| 2026-02-03 | -41.11 | $252.35 | 79532 |
| 2026-02-02 | -10.40 | $254.89 | 103255 |
| 2026-01-30 | -26.12 | $253.59 | 122942 |
| 2026-01-29 | -17.17 | $254.33 | 1.4M |
| 2026-01-28 | -9.55 | $254.96 | 65936 |
| 2026-01-27 | -7.88 | $254.96 | 134100 |
| 2026-01-26 | -22.91 | $253.74 | 75526 |
| 2026-01-23 | -40.52 | $252.31 | 67864 |
| 2026-01-22 | -45.81 | $251.88 | 113903 |
| 2026-01-21 | -65.39 | $250.29 | 147800 |
| 2026-01-20 | -96.43 | $247.77 | 143300 |
| 2026-01-16 | -31.55 | $253.18 | 108145 |
| 2026-01-15 | -25.35 | $253.23 | 128900 |
| 2026-01-14 | -30.37 | $252.76 | 94135 |
| 2026-01-13 | -12.41 | $254.44 | 67716 |
| 2026-01-12 | -5.35 | $255.10 | 58500 |
| 2026-01-09 | -5.93 | $254.66 | 58600 |
| 2026-01-08 | -23.36 | $253.04 | 70034 |
| 2026-01-07 | -18.85 | $253.44 | 179400 |
| 2026-01-06 | -10.08 | $253.83 | 97718 |
| 2026-01-05 | -24.32 | $252.63 | 100645 |
| 2026-01-02 | -41.76 | $251.16 | 175236 |
| 2025-12-31 | -41.64 | $251.17 | 67240 |
| 2025-12-30 | -22.06 | $252.82 | 60400 |
| 2025-12-29 | -18.27 | $253.14 | 79500 |
| 2025-12-26 | -7.24 | $254.07 | 58100 |
| 2025-12-24 | -2.24 | $254.09 | 96200 |
| 2025-12-23 | -2.86 | $253.25 | 83906 |
| 2025-12-22 | -17.23 | $251.81 | 74645 |
| 2025-12-19 | -18.80 | $250.86 | 85300 |
| 2025-12-18 | -36.11 | $248.43 | 105591 |
| 2025-12-17 | -51.57 | $246.26 | 108948 |
| 2025-12-16 | -28.99 | $249.43 | 3.3M |
| 2025-12-15 | -26.42 | $249.79 | 149000 |
| 2025-12-12 | -22.93 | $250.28 | 339353 |
| 2025-12-11 | -3.06 | $253.07 | 341721 |
| 2025-12-10 | -5.06 | $252.79 | 62300 |
| 2025-12-09 | -14.10 | $251.52 | 73541 |
| 2025-12-08 | -11.97 | $251.82 | 125516 |
| 2025-12-05 | -7.19 | $252.49 | 62600 |
| 2025-12-04 | -5.61 | $251.92 | 94200 |
| 2025-12-03 | -5.40 | $251.89 | 47611 |
| 2025-12-02 | -10.73 | $251.19 | 85511 |
| 2025-12-01 | -18.67 | $250.48 | 115300 |
| 2025-11-28 | -11.47 | $251.65 | 36100 |
| 2025-11-26 | -21.57 | $250.26 | 96846 |
| 2025-11-25 | -38.60 | $248.67 | 150300 |
| 2025-11-24 | -53.00 | $246.51 | 130300 |
| 2025-11-21 | -81.00 | $242.31 | 306419 |
| 2025-11-20 | -98.95 | $240.33 | 171300 |
| 2025-11-19 | -80.97 | $244.16 | 191300 |
| 2025-11-18 | -89.86 | $243.03 | 140800 |
| 2025-11-17 | -81.28 | $245.47 | 138786 |
| 2025-11-14 | -63.56 | $247.43 | 205500 |
| 2025-11-13 | -53.79 | $247.51 | 113539 |
| 2025-11-12 | -20.41 | $251.76 | 108012 |
| 2025-11-11 | -21.24 | $251.65 | 125700 |
| 2025-11-10 | -22.79 | $251.08 | 121445 |
| 2025-11-07 | -51.52 | $246.82 | 81027 |
| 2025-11-06 | -49.97 | $247.01 | 79049 |
| 2025-11-05 | -30.85 | $249.86 | 94200 |
| 2025-11-04 | -35.75 | $249.13 | 145400 |
| 2025-11-03 | -15.49 | $252.15 | 108817 |
| 2025-10-31 | -19.38 | $251.57 | 175141 |
| 2025-10-30 | -24.75 | $250.77 | 108405 |
| 2025-10-29 | -4.83 | $253.74 | 144319 |
| 2025-10-28 | -4.52 | $253.28 | 151404 |
| 2025-10-27 | -0.87 | $252.02 | 78300 |
| 2025-10-24 | -4.59 | $248.70 | 77003 |
| 2025-10-23 | -12.63 | $246.40 | 274262 |
| 2025-10-22 | -29.08 | $245.11 | 121847 |
| 2025-10-21 | -13.52 | $246.33 | 60339 |
| 2025-10-20 | -10.97 | $246.53 | 55300 |
| 2025-10-17 | -43.88 | $243.95 | 428500 |
| 2025-10-16 | -62.88 | $242.46 | 72646 |
| 2025-10-15 | -43.88 | $243.95 | 51500 |
| 2025-10-14 | -58.67 | $242.79 | 60727 |
| 2025-10-13 | -49.62 | $243.50 | 76800 |
| 2025-10-10 | -99.74 | $239.57 | 87933 |
| 2025-10-09 | -8.89 | $246.36 | 49100 |
| 2025-10-08 | 0.00 | $246.85 | 43906 |
| 2025-10-07 | -16.32 | $245.26 | 56300 |
| 2025-10-06 | -2.94 | $246.20 | 51411 |
| 2025-10-03 | -12.49 | $245.08 | 82641 |
| 2025-10-02 | -6.22 | $245.24 | 82517 |
| 2025-10-01 | -5.54 | $245.08 | 115400 |
| 2025-09-30 | -13.27 | $244.09 | 79636 |
| 2025-09-29 | -18.39 | $243.03 | 92300 |
| 2025-09-26 | -18.04 | $243.08 | 79900 |
| 2025-09-25 | -25.95 | $241.94 | 97907 |
| 2025-09-24 | -18.46 | $243.02 | 77715 |
| 2025-09-23 | -13.05 | $243.80 | 120138 |
| 2025-09-22 | -0.90 | $245.55 | 1.2M |
| 2025-09-19 | -2.35 | $244.14 | 92600 |
| 2025-09-18 | -7.91 | $242.61 | 105900 |
| 2025-09-17 | -7.39 | $241.53 | 150100 |
| 2025-09-16 | -4.65 | $241.86 | 458625 |
| 2025-09-15 | -0.17 | $242.00 | 48000 |
| 2025-09-12 | -5.12 | $240.39 | 44800 |
| 2025-09-11 | -2.59 | $240.15 | 46600 |
| 2025-09-10 | -9.25 | $238.52 | 53500 |
| 2025-09-09 | -5.35 | $237.64 | 82100 |
| 2025-09-08 | -15.78 | $236.84 | 75400 |
| 2025-09-05 | -25.95 | $236.06 | 92623 |
| 2025-09-04 | -1.20 | $236.82 | 62000 |
| 2025-09-03 | -26.16 | $234.82 | 68522 |
| 2025-09-02 | -41.31 | $233.39 | 85906 |
| 2025-08-29 | -20.42 | $235.07 | 311944 |
| 2025-08-28 | -0.87 | $236.81 | 199517 |
| 2025-08-27 | -4.03 | $235.68 | 230100 |
| 2025-08-26 | -8.06 | $235.25 | 570100 |
| 2025-08-25 | -19.31 | $234.05 | 57817 |
| 2025-08-22 | -11.90 | $234.84 | 42300 |
| 2025-08-21 | -43.96 | $231.42 | 47200 |
| 2025-08-20 | -34.86 | $232.39 | 57706 |
| 2025-08-19 | -28.30 | $233.09 | 50700 |
| 2025-08-18 | -10.31 | $235.01 | 86623 |
| 2025-08-15 | -9.65 | $235.08 | 54900 |
| 2025-08-14 | -5.00 | $235.50 | 83146 |
| 2025-08-13 | -8.50 | $235.13 | 243832 |
| 2025-08-12 | -0.42 | $234.82 | 70930 |
| 2025-08-11 | -14.00 | $232.44 | 147327 |
| 2025-08-08 | -7.93 | $232.87 | 56700 |
| 2025-08-07 | -34.94 | $230.69 | 69340 |
| 2025-08-06 | -34.45 | $230.73 | 34553 |
| 2025-08-05 | -60.84 | $228.60 | 50530 |
| 2025-08-04 | -45.82 | $229.73 | 40423 |
| 2025-08-01 | -81.70 | $226.32 | 117400 |
| 2025-07-31 | -36.93 | $230.26 | 63200 |
| 2025-07-30 | -16.81 | $231.06 | 58136 |
| 2025-07-29 | -15.05 | $231.12 | 54600 |
| 2025-07-28 | -3.49 | $231.80 | 48800 |
| 2025-07-25 | -3.68 | $231.49 | 55400 |
| 2025-07-24 | -7.14 | $230.66 | 43000 |
| 2025-07-23 | 0.00 | $230.50 | 49105 |
| 2025-07-22 | -13.15 | $228.61 | 57300 |
| 2025-07-21 | -6.07 | $229.07 | 57414 |
| 2025-07-18 | -6.92 | $228.37 | 78700 |
| 2025-07-17 | -0.90 | $228.63 | 43900 |
| 2025-07-16 | -7.48 | $227.44 | 109476 |
| 2025-07-15 | -13.27 | $226.69 | 199857 |
| 2025-07-14 | -3.93 | $227.18 | 96300 |
| 2025-07-11 | -7.86 | $226.70 | 57900 |
| 2025-07-10 | -2.05 | $227.41 | 57532 |
| 2025-07-09 | -6.90 | $226.78 | 84600 |
| 2025-07-08 | -18.08 | $225.42 | 73525 |
| 2025-07-07 | -16.52 | $225.61 | 103218 |
| 2025-07-03 | -1.75 | $227.39 | 78129 |
| 2025-07-02 | 0.00 | $225.40 | 119400 |
| 2025-07-01 | -10.35 | $224.20 | 67709 |
| 2025-06-30 | -3.14 | $224.92 | 83200 |
| 2025-06-27 | -3.78 | $224.22 | 88000 |
| 2025-06-26 | -1.10 | $223.16 | 125400 |
| 2025-06-25 | -4.17 | $221.38 | 82200 |
| 2025-06-24 | -3.89 | $220.89 | 76701 |
| 2025-06-23 | -13.24 | $218.34 | 120133 |
| 2025-06-20 | -31.42 | $216.28 | 67616 |
| 2025-06-18 | -25.68 | $216.93 | 81300 |
| 2025-06-17 | -24.18 | $217.10 | 265600 |
| 2025-06-16 | -7.50 | $218.99 | 125800 |
| 2025-06-13 | -26.30 | $216.86 | 95300 |
| 2025-06-12 | -4.94 | $219.28 | 74800 |
| 2025-06-11 | -12.27 | $218.45 | 86833 |
| 2025-06-10 | -0.66 | $219.05 | 70200 |
| 2025-06-09 | -4.74 | $217.76 | 82649 |
| 2025-06-06 | -3.77 | $217.52 | 78500 |
| 2025-06-05 | -16.01 | $215.19 | 162200 |
| 2025-06-04 | -3.72 | $216.38 | 64200 |
| 2025-06-03 | -2.91 | $216.17 | 89200 |
| 2025-06-02 | -2.75 | $215.00 | 82400 |
| 2025-05-30 | -11.20 | $213.77 | 103814 |
| 2025-05-29 | -9.75 | $213.98 | 101100 |
| 2025-05-28 | -11.27 | $213.15 | 84272 |
| 2025-05-27 | -6.45 | $214.10 | 97100 |
| 2025-05-23 | -29.20 | $209.62 | 150600 |
| 2025-05-22 | -21.53 | $211.13 | 135300 |
| 2025-05-21 | -19.66 | $211.05 | 107400 |
| 2025-05-20 | -4.53 | $214.33 | 200700 |
| 2025-05-19 | -0.95 | $215.10 | 99700 |
| 2025-05-16 | 0.00 | $214.99 | 63000 |
| 2025-05-15 | -0.68 | $213.72 | 73303 |
| 2025-05-14 | -1.61 | $212.93 | 145501 |
| 2025-05-13 | -2.52 | $212.38 | 1.3M |
| 2025-05-12 | -0.11 | $210.63 | 66809 |
| 2025-05-09 | -10.15 | $203.58 | 132834 |
| 2025-05-08 | -8.37 | $203.99 | 84245 |
| 2025-05-07 | -10.52 | $202.75 | 100600 |
| 2025-05-06 | -12.70 | $201.93 | 76710 |
| 2025-05-05 | -6.22 | $203.62 | 186430 |
| 2025-05-02 | -2.17 | $204.93 | 112900 |
| 2025-05-01 | -6.80 | $201.98 | 275100 |
| 2025-04-30 | -13.03 | $200.29 | 127000 |
| 2025-04-29 | -12.77 | $200.37 | 81300 |
| 2025-04-28 | -16.80 | $199.12 | 62100 |
| 2025-04-25 | -16.93 | $199.08 | 51849 |
| 2025-04-24 | -27.30 | $197.10 | 72908 |
| 2025-04-23 | -44.17 | $193.09 | 104300 |
| 2025-04-22 | -54.00 | $189.72 | 194700 |
| 2025-04-21 | -67.10 | $185.05 | 222570 |
| 2025-04-17 | -54.70 | $189.47 | 125647 |
| 2025-04-16 | -54.36 | $189.59 | 147223 |
| 2025-04-15 | -41.37 | $194.22 | 82100 |
| 2025-04-14 | -40.11 | $194.67 | 109000 |
| 2025-04-11 | -44.15 | $193.23 | 140100 |
| 2025-04-10 | -53.66 | $189.84 | 159952 |
| 2025-04-09 | -34.17 | $196.79 | 325556 |
| 2025-04-08 | -83.42 | $179.23 | 228400 |
| 2025-04-07 | -76.49 | $181.70 | 432546 |
| 2025-04-04 | -99.52 | $182.07 | 415498 |
| 2025-04-03 | -98.45 | $193.68 | 175300 |
| 2025-04-02 | -50.00 | $203.50 | 95915 |
| 2025-04-01 | -64.09 | $202.28 | 306515 |
| 2025-03-31 | -70.11 | $201.38 | 129000 |
| 2025-03-28 | -91.09 | $200.30 | 109300 |
| 2025-03-27 | -66.38 | $204.68 | 67844 |
| 2025-03-26 | -60.32 | $205.93 | 58244 |
| 2025-03-25 | -45.45 | $208.80 | 52224 |
| 2025-03-24 | -49.19 | $208.11 | 87700 |
| 2025-03-21 | -71.66 | $204.45 | 64104 |
| 2025-03-20 | -76.56 | $204.07 | 73618 |
| 2025-03-19 | -75.62 | $204.44 | 77800 |
| 2025-03-18 | -85.14 | $202.29 | 83740 |
| 2025-03-17 | -75.70 | $204.56 | 84800 |
| 2025-03-14 | -80.32 | $203.45 | 194200 |
| 2025-03-13 | -98.00 | $199.20 | 291816 |
| 2025-03-12 | -87.78 | $202.06 | 166600 |
| 2025-03-11 | -93.00 | $200.83 | 262816 |
| 2025-03-10 | -92.01 | $202.14 | 171400 |
| 2025-03-07 | -79.82 | $208.23 | 191000 |
| 2025-03-06 | -94.98 | $207.23 | 207008 |
| 2025-03-05 | -73.53 | $211.25 | 230811 |
| 2025-03-04 | -87.85 | $209.01 | 224475 |
| 2025-03-03 | -87.68 | $211.43 | 237230 |
| 2025-02-28 | -62.84 | $215.31 | 150423 |
| 2025-02-27 | -100.00 | $211.69 | 370300 |
| 2025-02-26 | -79.63 | $215.44 | 122950 |
| 2025-02-25 | -81.70 | $215.25 | 101300 |
| 2025-02-24 | -71.10 | $216.65 | 89100 |
| 2025-02-21 | -57.11 | $217.85 | 102207 |
| 2025-02-20 | -11.77 | $221.74 | 67213 |
| 2025-02-19 | -0.70 | $222.69 | 90300 |
| 2025-02-18 | 0.00 | $222.12 | 177037 |
| 2025-02-14 | -2.93 | $221.78 | 77409 |
| 2025-02-13 | -0.13 | $221.70 | 90400 |
| 2025-02-12 | -29.12 | $219.09 | 79004 |
| 2025-02-11 | -15.27 | $219.69 | 49704 |
| 2025-02-10 | -16.74 | $219.37 | 94500 |
| 2025-02-07 | -28.45 | $217.86 | 119900 |
| 2025-02-06 | -11.01 | $220.11 | 93500 |
| 2025-02-05 | -18.53 | $219.14 | 117900 |
| 2025-02-04 | -23.72 | $218.47 | 84600 |
| 2025-02-03 | -36.74 | $216.79 | 158000 |
| 2025-01-31 | -24.50 | $218.37 | 115400 |
| 2025-01-30 | -17.29 | $219.30 | 77404 |
| 2025-01-29 | -24.11 | $218.42 | 90816 |
| 2025-01-28 | -16.59 | $219.39 | 107700 |
| 2025-01-27 | -34.65 | $217.06 | 135800 |
| 2025-01-24 | -7.98 | $220.50 | 89900 |
| 2025-01-23 | 0.00 | $221.17 | 61400 |
| 2025-01-22 | -3.84 | $219.91 | 96022 |
| 2025-01-21 | -8.33 | $218.20 | 111900 |
| 2025-01-17 | -32.18 | $216.45 | 89524 |
| 2025-01-16 | -53.60 | $213.98 | 98500 |
| 2025-01-15 | -47.47 | $214.86 | 152965 |
| 2025-01-14 | -83.05 | $210.64 | 119800 |
| 2025-01-13 | -81.79 | $210.79 | 125300 |
| 2025-01-10 | -92.16 | $210.73 | 220600 |
| 2025-01-08 | -67.38 | $213.92 | 151350 |
| 2025-01-07 | -69.74 | $213.69 | 109227 |
| 2025-01-06 | -41.03 | $216.49 | 101419 |
| 2025-01-03 | -57.13 | $214.92 | 91231 |
| 2025-01-02 | -84.92 | $212.21 | 190227 |
| 2024-12-31 | -87.39 | $212.66 | 98836 |
| 2024-12-30 | -75.45 | $213.73 | 72500 |
| 2024-12-27 | -47.21 | $216.26 | 93600 |
| 2024-12-26 | -20.42 | $218.66 | 86833 |
| 2024-12-24 | -19.75 | $218.72 | 60332 |
| 2024-12-23 | -49.00 | $216.10 | 97519 |
| 2024-12-20 | -59.60 | $215.15 | 139930 |
| 2024-12-19 | -82.41 | $212.90 | 126925 |
| 2024-12-18 | -78.77 | $212.81 | 111738 |
| 2024-12-17 | -11.28 | $219.39 | 75223 |
| 2024-12-16 | -3.18 | $220.18 | 60341 |
| 2024-12-13 | -13.47 | $218.95 | 42725 |
| 2024-12-12 | -16.17 | $218.68 | 51300 |
| 2024-12-11 | -2.89 | $220.01 | 37500 |
| 2024-12-10 | -19.18 | $217.99 | 41200 |
| 2024-12-09 | -14.47 | $218.44 | 42900 |
| 2024-12-06 | -2.52 | $219.58 | 71700 |
| 2024-12-05 | -8.06 | $218.84 | 49295 |
| 2024-12-04 | -0.89 | $219.22 | 80900 |
| 2024-12-03 | -0.67 | $217.42 | 46400 |
| 2024-12-02 | -1.24 | $217.30 | 73143 |
| 2024-11-29 | -2.54 | $216.46 | 29215 |
| 2024-11-27 | -11.60 | $215.02 | 47731 |
| 2024-11-26 | -4.32 | $215.88 | 104028 |
| 2024-11-25 | -15.50 | $214.56 | 107745 |
| 2024-11-22 | -20.24 | $214.00 | 67541 |
| 2024-11-21 | -24.72 | $213.47 | 61241 |
| 2024-11-20 | -31.75 | $212.64 | 117500 |
| 2024-11-19 | -30.14 | $212.83 | 73400 |
| 2024-11-18 | -38.87 | $211.80 | 72400 |
| 2024-11-15 | -46.66 | $210.88 | 72724 |
| 2024-11-14 | -19.22 | $214.12 | 69300 |
| 2024-11-13 | -8.81 | $215.35 | 62307 |
| 2024-11-12 | -9.65 | $215.25 | 128421 |
| 2024-11-11 | -6.44 | $215.63 | 78144 |
| 2024-11-08 | -4.69 | $215.56 | 55515 |
| 2024-11-07 | -2.84 | $214.85 | 66304 |
| 2024-11-06 | -3.49 | $212.88 | 67435 |
| 2024-11-05 | -51.52 | $207.61 | 48000 |
| 2024-11-04 | -89.92 | $205.21 | 58700 |
| 2024-11-01 | -71.85 | $205.93 | 81600 |
| 2024-10-31 | -90.03 | $204.69 | 74200 |
| 2024-10-30 | -23.47 | $209.11 | 46000 |
| 2024-10-29 | -13.18 | $209.86 | 45700 |
| 2024-10-28 | -21.88 | $209.22 | 52111 |
| 2024-10-25 | -28.67 | $208.72 | 68944 |
| 2024-10-24 | -25.95 | $208.92 | 66601 |
| 2024-10-23 | -37.23 | $208.09 | 71400 |
| 2024-10-22 | -5.71 | $210.41 | 83800 |
| 2024-10-21 | -8.15 | $210.23 | 57543 |
| 2024-10-18 | -7.07 | $210.31 | 47200 |
| 2024-10-17 | -18.48 | $209.47 | 84400 |
| 2024-10-16 | -19.57 | $209.39 | 66432 |
| 2024-10-15 | -26.12 | $208.49 | 69600 |
| 2024-10-14 | -5.11 | $210.37 | 58600 |
| 2024-10-11 | -4.80 | $208.68 | 39910 |
| 2024-10-10 | -7.59 | $207.63 | 34518 |
| 2024-10-09 | -2.99 | $207.87 | 57100 |
| 2024-10-08 | -4.25 | $206.46 | 52673 |
| 2024-10-07 | -21.51 | $204.31 | 54600 |
| 2024-10-04 | -6.34 | $206.20 | 50537 |
| 2024-10-03 | -21.50 | $204.21 | 67937 |
| 2024-10-02 | -19.41 | $204.48 | 40600 |
| 2024-10-01 | -18.64 | $204.58 | 75905 |
| 2024-09-30 | -2.71 | $206.64 | 112038 |
| 2024-09-27 | -9.20 | $205.80 | 54200 |
| 2024-09-26 | -7.50 | $206.02 | 39124 |
| 2024-09-25 | -5.34 | $205.93 | 42420 |
| 2024-09-24 | -1.39 | $206.16 | 45300 |
| 2024-09-23 | -5.22 | $205.69 | 58300 |
| 2024-09-20 | -8.48 | $205.29 | 55438 |
| 2024-09-19 | -6.36 | $205.55 | 73400 |
| 2024-09-18 | -24.62 | $201.93 | 170800 |
| 2024-09-17 | -13.44 | $202.56 | 55700 |
| 2024-09-16 | -7.73 | $202.65 | 54243 |
| 2024-09-13 | -10.31 | $202.41 | 61347 |
| 2024-09-12 | -19.44 | $201.56 | 94847 |
| 2024-09-11 | -37.70 | $199.86 | 61920 |
| 2024-09-10 | -58.23 | $197.53 | 63400 |
| 2024-09-09 | -56.90 | $196.48 | 141400 |
| 2024-09-06 | -69.07 | $194.35 | 82540 |
| 2024-09-05 | -35.32 | $197.87 | 142937 |
| 2024-09-04 | -30.08 | $198.20 | 116800 |
| 2024-09-03 | -26.65 | $198.73 | 84654 |
| 2024-08-30 | -1.70 | $203.02 | 48000 |
| 2024-08-29 | -11.54 | $201.00 | 79900 |
| 2024-08-28 | -11.00 | $201.11 | 50800 |
| 2024-08-27 | -4.58 | $202.43 | 43400 |
| 2024-08-26 | -6.77 | $201.98 | 46600 |
| 2024-08-23 | -3.60 | $202.63 | 48500 |
| 2024-08-22 | -13.68 | $200.56 | 51338 |
| 2024-08-21 | -2.77 | $202.46 | 55000 |
| 2024-08-20 | -4.30 | $201.77 | 42724 |
| 2024-08-19 | -0.05 | $202.00 | 208400 |
| 2024-08-16 | -6.13 | $200.12 | 47900 |
| 2024-08-15 | -8.31 | $199.72 | 75445 |
| 2024-08-14 | -30.45 | $196.17 | 151944 |
| 2024-08-13 | -35.52 | $195.50 | 106418 |
| 2024-08-12 | -57.04 | $192.14 | 56200 |
| 2024-08-09 | -58.66 | $191.88 | 64800 |
| 2024-08-08 | -63.45 | $190.83 | 87200 |
| 2024-08-07 | -83.60 | $186.42 | 94142 |
| 2024-08-06 | -78.03 | $187.64 | 181892 |
| 2024-08-05 | -85.84 | $185.93 | 257646 |
| 2024-08-02 | -88.99 | $191.95 | 83600 |
| 2024-08-01 | -82.55 | $195.59 | 64709 |
| 2024-07-31 | -59.31 | $198.16 | 155946 |
| 2024-07-30 | -90.51 | $194.71 | 55214 |
| 2024-07-29 | -78.31 | $196.09 | 40726 |
| 2024-07-26 | -79.04 | $196.01 | 69900 |
| 2024-07-25 | -98.28 | $193.89 | 86700 |
| 2024-07-24 | -97.45 | $195.16 | 107225 |
| 2024-07-23 | -57.85 | $200.19 | 54027 |
| 2024-07-22 | -55.25 | $200.30 | 92040 |
| 2024-07-19 | -81.00 | $198.24 | 57400 |
| 2024-07-18 | -63.13 | $199.67 | 62200 |
| 2024-07-17 | -43.75 | $201.22 | 69100 |
| 2024-07-16 | -3.06 | $204.46 | 65823 |
| 2024-07-15 | -11.25 | $203.70 | 61500 |
| 2024-07-12 | -18.23 | $202.87 | 74400 |
| 2024-07-11 | -28.25 | $201.93 | 80903 |
| 2024-07-10 | -0.48 | $204.52 | 61331 |
| 2024-07-09 | -4.44 | $202.37 | 58917 |
| 2024-07-08 | -2.87 | $202.18 | 67427 |
| 2024-07-05 | -0.59 | $202.09 | 74400 |
| 2024-07-03 | -1.57 | $200.51 | 39747 |
| 2024-07-02 | -0.73 | $199.62 | 41835 |
| 2024-07-01 | -12.42 | $198.24 | 99929 |
| 2024-06-28 | -17.62 | $197.29 | 77700 |
| 2024-06-27 | -8.05 | $198.24 | 109100 |
| 2024-06-26 | -5.19 | $198.62 | 39197 |
| 2024-06-25 | -10.31 | $197.94 | 73416 |
| 2024-06-24 | -19.49 | $196.72 | 45900 |
| 2024-06-21 | -11.96 | $197.72 | 51555 |
| 2024-06-20 | -8.80 | $198.14 | 74316 |
| 2024-06-18 | -1.41 | $198.60 | 57008 |
| 2024-06-17 | -4.15 | $198.25 | 60300 |
| 2024-06-14 | 0.00 | $196.63 | 53201 |
| 2024-06-13 | -3.69 | $196.21 | 50151 |
| 2024-06-12 | -8.87 | $195.58 | 71645 |
| 2024-06-11 | 0.00 | $193.99 | 62248 |
| 2024-06-10 | -3.73 | $193.25 | 42901 |
| 2024-06-07 | -11.98 | $192.63 | 76514 |
| 2024-06-06 | -3.97 | $192.61 | 67043 |
| 2024-06-05 | -0.62 | $192.50 | 50200 |
| 2024-06-04 | -20.26 | $190.12 | 52904 |
| 2024-06-03 | -24.26 | $189.67 | 249631 |
| 2024-05-31 | -26.65 | $189.05 | 81700 |
| 2024-05-30 | -29.90 | $187.78 | 48348 |
| 2024-05-29 | -17.26 | $189.36 | 64940 |
| 2024-05-28 | -7.41 | $190.61 | 54300 |
| 2024-05-24 | -10.64 | $190.20 | 112500 |
| 2024-05-23 | -20.17 | $188.99 | 72000 |
| 2024-05-22 | -4.93 | $190.07 | 67419 |
| 2024-05-21 | -0.23 | $190.67 | 60123 |
| 2024-05-20 | -4.65 | $190.03 | 48200 |
| 2024-05-17 | -5.56 | $189.80 | 74900 |
| 2024-05-16 | -6.56 | $189.63 | 61300 |
| 2024-05-15 | -0.45 | $189.85 | 75100 |
| 2024-05-14 | -1.92 | $187.41 | 49208 |
| 2024-05-13 | -5.42 | $186.60 | 191636 |
| 2024-05-10 | -6.67 | $186.46 | 58100 |
| 2024-05-09 | -0.21 | $186.26 | 90429 |
| 2024-05-08 | -9.93 | $185.28 | 85604 |
| 2024-05-07 | -9.09 | $185.36 | 62100 |
| 2024-05-06 | -11.70 | $185.11 | 62929 |
| 2024-05-03 | -31.35 | $183.23 | 145923 |
| 2024-05-02 | -57.68 | $180.71 | 54600 |
| 2024-05-01 | -79.35 | $178.88 | 145000 |
| 2024-04-30 | -72.00 | $179.67 | 59200 |
| 2024-04-29 | -46.33 | $182.43 | 51635 |
| 2024-04-26 | -49.82 | $182.11 | 107100 |
| 2024-04-25 | -69.80 | $179.94 | 64500 |
| 2024-04-24 | -61.23 | $180.87 | 62200 |
| 2024-04-23 | -59.39 | $181.07 | 54900 |
| 2024-04-22 | -80.39 | $178.79 | 58700 |
| 2024-04-19 | -96.32 | $177.06 | 96548 |
| 2024-04-18 | -97.07 | $179.08 | 134014 |
| 2024-04-17 | -95.28 | $179.41 | 106300 |
| 2024-04-16 | -95.77 | $180.67 | 74500 |
| 2024-04-15 | -97.26 | $180.93 | 57641 |
| 2024-04-12 | -86.85 | $183.19 | 93700 |
| 2024-04-11 | -36.75 | $185.78 | 46711 |
| 2024-04-10 | -69.83 | $184.07 | 51841 |
| 2024-04-09 | -40.62 | $185.58 | 78700 |
| 2024-04-08 | -36.95 | $185.50 | 44707 |
| 2024-04-05 | -35.08 | $185.61 | 57145 |
| 2024-04-04 | -71.86 | $183.44 | 88108 |
| 2024-04-03 | -32.03 | $185.79 | 68023 |
| 2024-04-02 | -29.11 | $185.66 | 76435 |
| 2024-04-01 | -12.68 | $186.80 | 100300 |
| 2024-03-28 | -11.67 | $186.87 | 60720 |
| 2024-03-27 | -9.37 | $187.03 | 83220 |
| 2024-03-26 | -27.81 | $185.75 | 98107 |
| 2024-03-25 | -21.76 | $186.17 | 124542 |
| 2024-03-22 | -13.69 | $186.73 | 79503 |
| 2024-03-21 | -12.25 | $186.83 | 49017 |
| 2024-03-20 | -0.94 | $186.98 | 72900 |
| 2024-03-19 | -1.88 | $185.30 | 102024 |
| 2024-03-18 | -14.12 | $184.26 | 70812 |
| 2024-03-15 | -28.47 | $183.04 | 95443 |
| 2024-03-14 | -10.59 | $184.56 | 58200 |
| 2024-03-13 | -8.94 | $184.70 | 55500 |
| 2024-03-12 | -5.69 | $184.95 | 60645 |
| 2024-03-11 | -30.32 | $182.74 | 66700 |
| 2024-03-08 | -28.21 | $182.93 | 66946 |
| 2024-03-07 | -3.71 | $184.28 | 109598 |
| 2024-03-06 | -23.48 | $182.42 | 64031 |
| 2024-03-05 | -35.10 | $181.52 | 61904 |
| 2024-03-04 | -9.22 | $183.50 | 94408 |
| 2024-03-01 | -0.95 | $184.00 | 49718 |
| 2024-02-29 | -11.52 | $182.22 | 79524 |
| 2024-02-28 | -17.33 | $181.55 | 97400 |
| 2024-02-27 | -13.46 | $181.95 | 52621 |
| 2024-02-26 | -15.49 | $181.74 | 76300 |
| 2024-02-23 | -9.49 | $182.36 | 109831 |
| 2024-02-22 | -3.43 | $182.31 | 63634 |
| 2024-02-21 | -32.70 | $178.34 | 69694 |
| 2024-02-20 | -34.17 | $178.22 | 88248 |
| 2024-02-16 | -20.63 | $179.29 | 56400 |
| 2024-02-15 | -7.75 | $180.15 | 125700 |
| 2024-02-14 | -13.94 | $179.30 | 93300 |
| 2024-02-13 | -25.21 | $177.69 | 68700 |
| 2024-02-12 | -7.24 | $180.00 | 122100 |
| 2024-02-09 | -1.30 | $180.27 | 67804 |
| 2024-02-08 | -0.90 | $179.08 | 59800 |
| 2024-02-07 | -0.09 | $179.09 | 100100 |
| 2024-02-06 | -6.48 | $177.46 | 102131 |
| 2024-02-05 | -9.52 | $177.04 | 117800 |
| 2024-02-02 | -5.10 | $177.50 | 113700 |
| 2024-02-01 | -8.85 | $175.31 | 127300 |
| 2024-01-31 | -31.71 | $173.01 | 77801 |
| 2024-01-30 | -1.69 | $176.03 | 105635 |
| 2024-01-29 | -0.70 | $176.12 | 85626 |
| 2024-01-26 | -6.09 | $174.78 | 56719 |
| 2024-01-25 | -5.54 | $174.83 | 186211 |
| 2024-01-24 | -13.15 | $174.13 | 80110 |
| 2024-01-23 | -0.65 | $173.74 | 89400 |
| 2024-01-22 | -8.32 | $173.08 | 71848 |
| 2024-01-19 | 0.00 | $172.90 | 95249 |
| 2024-01-18 | -7.58 | $170.53 | 80724 |
| 2024-01-17 | -40.21 | $168.98 | 50124 |
| 2024-01-16 | -23.58 | $169.77 | 104600 |
| 2024-01-12 | -10.95 | $170.37 | 41521 |
| 2024-01-11 | -9.74 | $170.15 | 77521 |
| 2024-01-10 | -5.54 | $170.04 | 158800 |
| 2024-01-09 | -21.49 | $168.97 | 53400 |
| 2024-01-08 | -16.57 | $169.14 | 88037 |
| 2024-01-05 | -49.26 | $166.66 | 86200 |
| 2024-01-04 | -48.52 | $166.37 | 74833 |
| 2024-01-03 | -40.27 | $167.03 | 185687 |
| 2024-01-02 | -25.54 | $168.16 | 78100 |
| 2023-12-29 | -12.17 | $169.28 | 80908 |
| 2023-12-28 | -6.80 | $169.73 | 88700 |
| 2023-12-27 | -7.64 | $169.66 | 144000 |
| 2023-12-26 | -11.22 | $169.36 | 139800 |
| 2023-12-22 | -18.74 | $168.73 | 87400 |
| 2023-12-21 | -22.20 | $168.44 | 91523 |
| 2023-12-20 | -32.82 | $167.55 | 103933 |
| 2023-12-19 | -0.36 | $169.92 | 72900 |
| 2023-12-18 | -4.95 | $168.89 | 138200 |
| 2023-12-15 | -8.55 | $167.85 | 79502 |
| 2023-12-14 | -7.20 | $167.93 | 182214 |
| 2023-12-13 | -0.40 | $167.76 | 109203 |
| 2023-12-12 | 0.00 | $165.74 | 86924 |
| 2023-12-11 | -1.13 | $164.83 | 65300 |
| 2023-12-08 | -1.46 | $164.39 | 68022 |
| 2023-12-07 | -3.50 | $163.63 | 66200 |
| 2023-12-06 | -19.19 | $162.24 | 51626 |
| 2023-12-05 | -10.16 | $163.04 | 53331 |
| 2023-12-04 | -12.69 | $162.79 | 73500 |
| 2023-12-01 | -1.48 | $163.80 | 78900 |
| 2023-11-30 | -6.71 | $163.16 | 66329 |
| 2023-11-29 | -8.91 | $162.65 | 56448 |
| 2023-11-28 | -2.87 | $162.78 | 149144 |
| 2023-11-27 | -4.59 | $162.49 | 76000 |
| 2023-11-24 | -2.20 | $162.84 | 28144 |
| 2023-11-22 | -2.31 | $162.82 | 114032 |
| 2023-11-21 | -4.16 | $162.07 | 65940 |
| 2023-11-20 | -1.72 | $162.48 | 104709 |
| 2023-11-17 | -1.24 | $161.13 | 70400 |
| 2023-11-16 | -1.64 | $160.93 | 301920 |
| 2023-11-15 | -3.41 | $160.66 | 66246 |
| 2023-11-14 | -3.02 | $160.41 | 94600 |
| 2023-11-13 | -2.57 | $157.69 | 66822 |
| 2023-11-10 | -0.17 | $157.80 | 86200 |
| 2023-11-09 | -13.80 | $155.25 | 300038 |
| 2023-11-08 | -1.49 | $156.49 | 101200 |
| 2023-11-07 | -2.00 | $156.25 | 80724 |
| 2023-11-06 | -3.70 | $155.57 | 66885 |
| 2023-11-03 | -8.80 | $155.06 | 53900 |
| 2023-11-02 | -21.30 | $153.81 | 149300 |
| 2023-11-01 | -48.50 | $151.09 | 172200 |
| 2023-10-31 | -66.80 | $149.26 | 86114 |
| 2023-10-30 | -75.00 | $148.44 | 188724 |
| 2023-10-27 | -94.80 | $146.46 | 160125 |
| 2023-10-26 | -96.69 | $146.88 | 253906 |
| 2023-10-25 | -97.45 | $149.07 | 124800 |
| 2023-10-24 | -67.74 | $151.30 | 44400 |
| 2023-10-23 | -84.67 | $150.14 | 129500 |
| 2023-10-20 | -89.43 | $150.27 | 235800 |
| 2023-10-19 | -60.09 | $152.13 | 223600 |
| 2023-10-18 | -41.17 | $153.33 | 75800 |
| 2023-10-17 | -36.19 | $155.26 | 64231 |
| 2023-10-16 | -34.27 | $155.43 | 75300 |
| 2023-10-13 | -53.02 | $153.88 | 111400 |
| 2023-10-12 | -49.55 | $154.70 | 60513 |
| 2023-10-11 | -46.13 | $155.44 | 61600 |
| 2023-10-10 | -52.31 | $154.77 | 73700 |
| 2023-10-09 | -59.32 | $154.01 | 53336 |
| 2023-10-06 | -67.90 | $153.08 | 109100 |
| 2023-10-05 | -85.61 | $151.16 | 47719 |
| 2023-10-04 | -84.78 | $151.25 | 74245 |
| 2023-10-03 | -95.39 | $150.10 | 71705 |
| 2023-10-02 | -78.83 | $152.21 | 76800 |
| 2023-09-29 | -82.65 | $151.87 | 63032 |
| 2023-09-28 | -79.50 | $152.21 | 56637 |
| 2023-09-27 | -87.85 | $151.31 | 117500 |
| 2023-09-26 | -97.93 | $151.30 | 120002 |
| 2023-09-25 | -85.34 | $153.56 | 115828 |
| 2023-09-22 | -98.61 | $152.95 | 55008 |
| 2023-09-21 | -99.21 | $153.27 | 59421 |
| 2023-09-20 | -67.37 | $156.30 | 58114 |
| 2023-09-19 | -41.80 | $158.00 | 30162 |
| 2023-09-18 | -36.54 | $158.35 | 111601 |
| 2023-09-15 | -34.24 | $158.13 | 64800 |
| 2023-09-14 | -8.14 | $160.15 | 47100 |
| 2023-09-13 | -23.64 | $158.95 | 49349 |
| 2023-09-12 | -28.42 | $158.58 | 46700 |
| 2023-09-11 | -15.12 | $159.61 | 42000 |
| 2023-09-08 | -31.52 | $158.34 | 29700 |
| 2023-09-07 | -36.30 | $157.97 | 41200 |
| 2023-09-06 | -31.40 | $158.35 | 62331 |
| 2023-09-05 | -15.12 | $159.61 | 52432 |
| 2023-09-01 | -10.59 | $159.96 | 36522 |
| 2023-08-31 | -10.88 | $159.76 | 44403 |
| 2023-08-30 | -3.27 | $159.85 | 82600 |
| 2023-08-29 | -15.21 | $159.17 | 86800 |
| 2023-08-28 | -55.26 | $156.87 | 80809 |
| 2023-08-25 | -67.34 | $155.94 | 251245 |
| 2023-08-24 | -80.86 | $154.74 | 84200 |
| 2023-08-23 | -56.54 | $157.06 | 56116 |
| 2023-08-22 | -75.89 | $155.27 | 97537 |
| 2023-08-21 | -72.11 | $155.62 | 57100 |
| 2023-08-18 | -85.62 | $154.37 | 73700 |
| 2023-08-17 | -98.51 | $154.34 | 73833 |
| 2023-08-16 | -100.00 | $155.50 | 59018 |
| 2023-08-15 | -97.25 | $156.64 | 49200 |
| 2023-08-14 | -68.20 | $158.43 | 49247 |
| 2023-08-11 | -86.04 | $157.42 | 49900 |
| 2023-08-10 | -92.37 | $157.57 | 62764 |
| 2023-08-09 | -99.00 | $157.36 | 42500 |
| 2023-08-08 | -65.00 | $158.65 | 54907 |
| 2023-08-07 | -39.55 | $159.28 | 102300 |
| 2023-08-04 | -54.58 | $157.88 | 92521 |
| 2023-08-03 | -46.16 | $158.56 | 89700 |
| 2023-08-02 | -41.34 | $158.95 | 88125 |
| 2023-08-01 | -11.51 | $161.36 | 69207 |
| 2023-07-31 | -6.06 | $161.80 | 48621 |
| 2023-07-28 | -9.41 | $161.53 | 81800 |
| 2023-07-27 | -30.11 | $159.77 | 73820 |
| 2023-07-26 | -7.82 | $160.70 | 66015 |
| 2023-07-25 | -6.37 | $160.76 | 66048 |
| 2023-07-24 | -11.75 | $160.26 | 232025 |
| 2023-07-21 | -20.13 | $159.51 | 38500 |
| 2023-07-20 | -20.02 | $159.52 | 58723 |
| 2023-07-19 | -6.82 | $160.70 | 85717 |
| 2023-07-18 | -3.73 | $160.37 | 81300 |
| 2023-07-17 | -5.03 | $159.17 | 79400 |
| 2023-07-14 | -12.07 | $158.56 | 88300 |
| 2023-07-13 | -3.74 | $158.54 | 61200 |
| 2023-07-12 | -10.69 | $157.05 | 60018 |
| 2023-07-11 | -31.49 | $155.82 | 57820 |
| 2023-07-10 | -46.00 | $154.83 | 61529 |
| 2023-07-07 | -39.61 | $154.73 | 49700 |
| 2023-07-06 | -31.51 | $155.28 | 53905 |
| 2023-07-05 | -14.05 | $156.56 | 78121 |
| 2023-07-03 | -12.41 | $156.68 | 20700 |
| 2023-06-30 | -15.42 | $156.46 | 367061 |
| 2023-06-29 | -29.81 | $154.63 | 52116 |
| 2023-06-28 | -34.32 | $154.11 | 72247 |
| 2023-06-27 | -34.81 | $154.06 | 80840 |
| 2023-06-26 | -47.43 | $152.42 | 69545 |
| 2023-06-23 | -35.33 | $153.40 | 51133 |
| 2023-06-22 | -19.23 | $155.09 | 65400 |
| 2023-06-21 | -25.38 | $154.29 | 77000 |
| 2023-06-20 | -18.31 | $155.21 | 63833 |
| 2023-06-16 | -12.69 | $155.94 | 97700 |
| 2023-06-15 | -3.17 | $156.50 | 78812 |
| 2023-06-14 | -4.80 | $154.50 | 102315 |
| 2023-06-13 | -1.31 | $154.28 | 63338 |
| 2023-06-12 | -0.45 | $153.29 | 56106 |
| 2023-06-09 | -8.69 | $151.86 | 50500 |
| 2023-06-08 | -6.67 | $151.54 | 44207 |
| 2023-06-07 | -20.37 | $150.43 | 35200 |
| 2023-06-06 | -9.01 | $151.35 | 67514 |
| 2023-06-05 | -11.98 | $151.11 | 78706 |
| 2023-06-02 | -2.71 | $151.43 | 111200 |
| 2023-06-01 | -4.40 | $149.45 | 53937 |
| 2023-05-31 | -20.53 | $147.88 | 45326 |
| 2023-05-30 | -10.26 | $148.66 | 54619 |
| 2023-05-26 | -3.60 | $148.53 | 50135 |
| 2023-05-25 | -28.33 | $146.47 | 52600 |
| 2023-05-24 | -51.08 | $145.00 | 65600 |
| 2023-05-23 | -36.16 | $145.87 | 194800 |
| 2023-05-22 | -10.12 | $147.62 | 64814 |
| 2023-05-19 | -11.16 | $147.55 | 115000 |
| 2023-05-18 | -2.23 | $147.72 | 65500 |
| 2023-05-17 | -3.67 | $146.31 | 57200 |
| 2023-05-16 | -39.33 | $144.48 | 44800 |
| 2023-05-15 | -23.85 | $145.22 | 53614 |
| 2023-05-12 | -31.80 | $144.84 | 34100 |
| 2023-05-11 | -26.99 | $145.07 | 48100 |
| 2023-05-10 | -24.27 | $145.20 | 66500 |
| 2023-05-09 | -39.75 | $144.46 | 43200 |
| 2023-05-08 | -24.90 | $145.17 | 47227 |
| 2023-05-05 | -30.13 | $144.92 | 86300 |
| 2023-05-04 | -84.73 | $142.31 | 56132 |
| 2023-05-03 | -66.32 | $143.19 | 61500 |
| 2023-05-02 | -43.72 | $144.27 | 53924 |
| 2023-05-01 | -11.51 | $145.81 | 38100 |
| 2023-04-28 | -0.45 | $145.83 | 61700 |
| 2023-04-27 | -19.44 | $144.64 | 60813 |
| 2023-04-26 | -62.32 | $141.80 | 73200 |
| 2023-04-25 | -44.10 | $142.11 | 71400 |
| 2023-04-24 | -15.95 | $144.35 | 60416 |
| 2023-04-21 | -15.03 | $144.27 | 97420 |
| 2023-04-20 | -15.92 | $144.19 | 39636 |
| 2023-04-19 | -6.68 | $145.02 | 47027 |
| 2023-04-18 | -6.24 | $145.06 | 50000 |
| 2023-04-17 | -3.03 | $144.95 | 47200 |
| 2023-04-14 | -7.68 | $144.55 | 54632 |
| 2023-04-13 | -0.52 | $144.80 | 60227 |
| 2023-04-12 | -15.19 | $142.71 | 75311 |
| 2023-04-11 | -9.37 | $143.30 | 45100 |
| 2023-04-10 | -6.92 | $143.44 | 54947 |
| 2023-04-06 | -6.58 | $143.48 | 84136 |
| 2023-04-05 | -12.04 | $142.84 | 77821 |
| 2023-04-04 | -9.14 | $143.18 | 52002 |
| 2023-04-03 | -0.70 | $143.81 | 69516 |
| 2023-03-31 | -1.30 | $143.14 | 43700 |
| 2023-03-30 | -0.57 | $141.25 | 39700 |
| 2023-03-29 | -9.45 | $140.40 | 71725 |
| 2023-03-28 | -32.26 | $138.42 | 82600 |
| 2023-03-27 | -28.11 | $138.78 | 63443 |
| 2023-03-24 | -29.38 | $138.67 | 54100 |
| 2023-03-23 | -39.29 | $137.81 | 108501 |
| 2023-03-22 | -38.94 | $137.84 | 37728 |
| 2023-03-21 | -14.22 | $139.96 | 84046 |
| 2023-03-20 | -34.91 | $138.17 | 116200 |
| 2023-03-17 | -47.86 | $137.05 | 46600 |
| 2023-03-16 | -43.16 | $138.44 | 110300 |
| 2023-03-15 | -68.39 | $135.97 | 131000 |
| 2023-03-14 | -65.23 | $136.40 | 95321 |
| 2023-03-13 | -86.22 | $134.07 | 128735 |
| 2023-03-10 | -95.92 | $134.01 | 153414 |
| 2023-03-09 | -95.86 | $135.76 | 132300 |
| 2023-03-08 | -69.27 | $138.23 | 187900 |
| 2023-03-07 | -73.18 | $138.08 | 436724 |
| 2023-03-06 | -48.99 | $140.11 | 46800 |
| 2023-03-03 | -53.26 | $139.84 | 81733 |
| 2023-03-02 | -80.39 | $137.55 | 43202 |
| 2023-03-01 | -95.10 | $136.64 | 34328 |
| 2023-02-28 | -88.43 | $137.26 | 36439 |
| 2023-02-27 | -82.65 | $137.74 | 52840 |
| 2023-02-24 | -89.40 | $137.18 | 94027 |
| 2023-02-23 | -80.63 | $138.73 | 79148 |
| 2023-02-22 | -77.32 | $138.02 | 47000 |
| 2023-02-21 | -75.56 | $138.17 | 52930 |
| 2023-02-17 | -42.54 | $140.98 | 40900 |
| 2023-02-16 | -32.03 | $141.33 | 53900 |
| 2023-02-15 | -11.76 | $143.34 | 36300 |
| 2023-02-14 | -15.87 | $142.90 | 49700 |
| 2023-02-13 | -15.50 | $142.94 | 42634 |
| 2023-02-10 | -31.19 | $141.26 | 60500 |
| 2023-02-09 | -33.89 | $140.97 | 54234 |
| 2023-02-08 | -22.13 | $142.23 | 71700 |
| 2023-02-07 | -6.77 | $143.85 | 43131 |
| 2023-02-06 | -24.82 | $141.85 | 147237 |
| 2023-02-03 | -13.80 | $142.74 | 139600 |
| 2023-02-02 | -3.09 | $144.18 | 98210 |
| 2023-02-01 | -8.44 | $141.94 | 113800 |
| 2023-01-31 | -6.34 | $140.51 | 70929 |
| 2023-01-30 | -25.44 | $138.55 | 51100 |
| 2023-01-27 | -7.21 | $140.42 | 44807 |
| 2023-01-26 | 0.00 | $140.02 | 85620 |
| 2023-01-25 | -7.62 | $138.44 | 55206 |
| 2023-01-24 | -7.28 | $138.47 | 43700 |
| 2023-01-23 | -5.77 | $138.58 | 36900 |
| 2023-01-20 | -15.38 | $136.92 | 56600 |
| 2023-01-19 | -46.49 | $134.35 | 39213 |
| 2023-01-18 | -35.35 | $135.27 | 51443 |
| 2023-01-17 | -9.08 | $137.44 | 49500 |
| 2023-01-13 | -1.14 | $137.72 | 64251 |
| 2023-01-12 | -32.77 | $137.09 | 59514 |
| 2023-01-11 | -45.78 | $136.61 | 58823 |
| 2023-01-10 | -59.98 | $134.86 | 55100 |
| 2023-01-09 | -67.61 | $133.92 | 58100 |
| 2023-01-06 | -66.88 | $134.01 | 114700 |
| 2023-01-05 | -90.26 | $131.13 | 184600 |
| 2023-01-04 | -77.52 | $132.70 | 95016 |
| 2023-01-03 | -84.58 | $131.83 | 106659 |
| 2022-12-30 | -79.95 | $132.40 | 228800 |
| 2022-12-29 | -77.52 | $132.70 | 73500 |
| 2022-12-28 | -96.43 | $130.37 | 122110 |
| 2022-12-27 | -84.09 | $131.89 | 71405 |
| 2022-12-23 | -79.22 | $132.49 | 103500 |
| 2022-12-22 | -84.82 | $131.80 | 87100 |
| 2022-12-21 | -73.03 | $134.45 | 83717 |
| 2022-12-20 | -91.20 | $132.51 | 66330 |
| 2022-12-19 | -94.30 | $132.33 | 58400 |
| 2022-12-16 | -91.81 | $133.51 | 256900 |
| 2022-12-15 | -91.68 | $135.09 | 102100 |
| 2022-12-14 | -54.01 | $138.55 | 85700 |
| 2022-12-13 | -41.46 | $139.41 | 87034 |
| 2022-12-12 | -57.46 | $138.31 | 86333 |
| 2022-12-09 | -85.09 | $136.42 | 57911 |
| 2022-12-08 | -56.59 | $137.43 | 56800 |
| 2022-12-07 | -46.88 | $136.31 | 56100 |
| 2022-12-06 | -45.14 | $136.53 | 77900 |
| 2022-12-05 | -27.75 | $138.73 | 77706 |
| 2022-12-02 | -7.66 | $141.17 | 90700 |
| 2022-12-01 | -5.98 | $141.40 | 60922 |
| 2022-11-30 | 0.00 | $141.49 | 195845 |
| 2022-11-29 | -24.20 | $137.00 | 33633 |
| 2022-11-28 | -20.41 | $137.44 | 59600 |
| 2022-11-25 | -3.01 | $139.46 | 15601 |
| 2022-11-23 | -1.21 | $139.67 | 62900 |
| 2022-11-22 | -9.21 | $138.65 | 42100 |
| 2022-11-21 | -24.76 | $136.86 | 58828 |
| 2022-11-18 | -19.55 | $137.46 | 71000 |
| 2022-11-17 | -22.27 | $136.94 | 101443 |
| 2022-11-16 | -19.21 | $137.32 | 72800 |
| 2022-11-15 | -11.09 | $138.33 | 122600 |
| 2022-11-14 | -14.96 | $137.16 | 584600 |
| 2022-11-11 | -2.14 | $138.32 | 114500 |
| 2022-11-10 | -1.53 | $136.78 | 282100 |
| 2022-11-09 | -42.43 | $129.70 | 106716 |
| 2022-11-08 | -23.58 | $132.45 | 86300 |
| 2022-11-07 | -27.96 | $131.81 | 69940 |
| 2022-11-04 | -37.35 | $130.44 | 216806 |
| 2022-11-03 | -48.80 | $128.77 | 111600 |
| 2022-11-02 | -38.04 | $130.34 | 157833 |
| 2022-11-01 | -14.94 | $133.71 | 77940 |
| 2022-10-31 | -9.03 | $134.39 | 180546 |
| 2022-10-28 | -1.11 | $135.53 | 89946 |
| 2022-10-27 | -20.79 | $132.27 | 88300 |
| 2022-10-26 | -14.01 | $133.21 | 63100 |
| 2022-10-25 | -1.05 | $134.48 | 65934 |
| 2022-10-24 | -3.89 | $132.43 | 100645 |
| 2022-10-21 | -11.92 | $130.91 | 88322 |
| 2022-10-20 | -40.42 | $127.80 | 84544 |
| 2022-10-19 | -33.78 | $128.71 | 117433 |
| 2022-10-18 | -46.26 | $129.41 | 180832 |
| 2022-10-17 | -55.20 | $128.06 | 136200 |
| 2022-10-14 | -76.81 | $124.80 | 148100 |
| 2022-10-13 | -58.85 | $127.51 | 206200 |
| 2022-10-12 | -97.18 | $124.31 | 124545 |
| 2022-10-11 | -95.55 | $124.54 | 170640 |
| 2022-10-10 | -94.36 | $125.48 | 109500 |
| 2022-10-07 | -90.26 | $126.53 | 71231 |
| 2022-10-06 | -70.48 | $130.27 | 91219 |
| 2022-10-05 | -63.55 | $131.58 | 119900 |
| 2022-10-04 | -62.75 | $131.73 | 152200 |
| 2022-10-03 | -83.17 | $127.87 | 243944 |
| 2022-09-30 | -99.31 | $124.82 | 338300 |
| 2022-09-29 | -93.69 | $126.80 | 157400 |
| 2022-09-28 | -84.24 | $129.53 | 192248 |
| 2022-09-27 | -95.38 | $127.69 | 87300 |
| 2022-09-26 | -97.38 | $127.98 | 188832 |
| 2022-09-23 | -92.05 | $129.10 | 184100 |
| 2022-09-22 | -97.57 | $131.36 | 164929 |
| 2022-09-21 | -99.86 | $132.33 | 192000 |
| 2022-09-20 | -92.45 | $134.71 | 135106 |
| 2022-09-19 | -82.42 | $136.09 | 137831 |
| 2022-09-16 | -91.17 | $135.15 | 94323 |
| 2022-09-15 | -95.66 | $136.08 | 145200 |
| 2022-09-14 | -85.32 | $137.62 | 119700 |
| 2022-09-13 | -90.27 | $136.96 | 146900 |
| 2022-09-12 | -48.41 | $143.41 | 128722 |
| 2022-09-09 | -58.99 | $141.78 | 77003 |
| 2022-09-08 | -73.46 | $139.55 | 93600 |
| 2022-09-07 | -79.75 | $138.58 | 113419 |
| 2022-09-06 | -94.81 | $136.26 | 113845 |
| 2022-09-02 | -95.53 | $136.76 | 142510 |
| 2022-09-01 | -84.97 | $138.32 | 109400 |
| 2022-08-31 | -100.00 | $137.77 | 167502 |
| 2022-08-30 | -93.42 | $138.95 | 80800 |
| 2022-08-29 | -95.33 | $140.45 | 73600 |
| 2022-08-26 | -99.79 | $141.45 | 91048 |
| 2022-08-25 | -50.51 | $146.39 | 64400 |
| 2022-08-24 | -55.23 | $144.32 | 52633 |
| 2022-08-23 | -52.03 | $143.95 | 390200 |
| 2022-08-22 | -43.60 | $144.40 | 109900 |
| 2022-08-19 | -22.84 | $147.48 | 50318 |
| 2022-08-18 | -9.97 | $149.39 | 44100 |
| 2022-08-17 | -11.19 | $149.21 | 128924 |
| 2022-08-16 | -4.51 | $150.20 | 91701 |
| 2022-08-15 | -0.91 | $149.96 | 44100 |
| 2022-08-12 | -0.06 | $149.20 | 103727 |
| 2022-08-11 | -11.86 | $146.66 | 132536 |
| 2022-08-10 | -0.35 | $146.81 | 63409 |
| 2022-08-09 | -14.63 | $143.74 | 131141 |
| 2022-08-08 | -10.34 | $144.44 | 63000 |
| 2022-08-05 | -5.39 | $144.71 | 41940 |
| 2022-08-04 | -2.60 | $145.15 | 86100 |
| 2022-08-03 | -2.79 | $145.12 | 101325 |
| 2022-08-02 | -12.85 | $142.54 | 347600 |
| 2022-08-01 | -6.49 | $143.47 | 82300 |
| 2022-07-29 | -1.54 | $143.90 | 203313 |
| 2022-07-28 | -2.40 | $141.58 | 73548 |
| 2022-07-27 | -5.18 | $140.04 | 111713 |
| 2022-07-26 | -35.81 | $136.28 | 87043 |
| 2022-07-25 | -17.80 | $138.10 | 123800 |
| 2022-07-22 | -18.20 | $138.06 | 80709 |
| 2022-07-21 | 0.00 | $139.54 | 102100 |
| 2022-07-20 | -6.83 | $137.97 | 153054 |
| 2022-07-19 | -2.65 | $137.15 | 174266 |
| 2022-07-18 | -37.10 | $133.57 | 120234 |
| 2022-07-15 | -24.98 | $134.78 | 117800 |
| 2022-07-14 | -49.66 | $132.24 | 98408 |
| 2022-07-13 | -47.04 | $132.51 | 157900 |
| 2022-07-12 | -40.72 | $133.16 | 80229 |
| 2022-07-11 | -30.36 | $134.47 | 185749 |
| 2022-07-08 | -45.27 | $136.08 | 137900 |
| 2022-07-07 | -48.69 | $136.10 | 125000 |
| 2022-07-06 | -60.44 | $134.09 | 109056 |
| 2022-07-05 | -63.37 | $133.66 | 144120 |
| 2022-07-01 | -66.54 | $133.09 | 153600 |
| 2022-06-30 | -74.20 | $131.81 | 179100 |
| 2022-06-29 | -67.84 | $132.98 | 136700 |
| 2022-06-28 | -67.79 | $132.99 | 137046 |
| 2022-06-27 | -51.93 | $135.91 | 123500 |
| 2022-06-24 | -48.78 | $136.49 | 123540 |
| 2022-06-23 | -70.94 | $132.41 | 159614 |
| 2022-06-22 | -75.99 | $131.48 | 122400 |
| 2022-06-21 | -74.69 | $131.72 | 191238 |
| 2022-06-17 | -92.94 | $128.36 | 219409 |
| 2022-06-16 | -94.62 | $128.05 | 244321 |
| 2022-06-15 | -80.60 | $132.22 | 158602 |
| 2022-06-14 | -93.43 | $130.11 | 361000 |
| 2022-06-13 | -96.51 | $130.52 | 229300 |
| 2022-06-10 | -74.90 | $135.68 | 136600 |
| 2022-06-09 | -43.38 | $139.80 | 77200 |
| 2022-06-08 | -16.60 | $143.30 | 79149 |
| 2022-06-07 | -6.27 | $144.65 | 64304 |
| 2022-06-06 | -16.68 | $143.29 | 63140 |
| 2022-06-03 | -19.59 | $142.91 | 143800 |
| 2022-06-02 | -18.59 | $145.45 | 167202 |
| 2022-06-01 | -42.25 | $142.72 | 64600 |
| 2022-05-31 | -36.32 | $143.78 | 143912 |
| 2022-05-27 | -32.46 | $144.47 | 100800 |
| 2022-05-26 | -51.87 | $141.00 | 112115 |
| 2022-05-25 | -67.55 | $138.26 | 81600 |
| 2022-05-24 | -74.47 | $137.01 | 142100 |
| 2022-05-23 | -67.94 | $138.19 | 96637 |
| 2022-05-20 | -82.61 | $135.54 | 152125 |
| 2022-05-19 | -92.61 | $135.57 | 165200 |
| 2022-05-18 | -90.25 | $136.46 | 233900 |
| 2022-05-17 | -65.52 | $142.22 | 298300 |
| 2022-05-16 | -77.33 | $139.47 | 108300 |
| 2022-05-13 | -74.92 | $140.03 | 131419 |
| 2022-05-12 | -89.31 | $136.68 | 304900 |
| 2022-05-11 | -98.70 | $137.00 | 271321 |
| 2022-05-10 | -93.07 | $139.34 | 313223 |
| 2022-05-09 | -96.91 | $138.96 | 285400 |
| 2022-05-06 | -87.62 | $143.69 | 237200 |
| 2022-05-05 | -84.38 | $144.42 | 243110 |
| 2022-05-04 | -51.16 | $149.99 | 346500 |
| 2022-05-03 | -80.43 | $145.63 | 248000 |
| 2022-05-02 | -82.88 | $145.15 | 229721 |
| 2022-04-29 | -98.63 | $144.08 | 240200 |
| 2022-04-28 | -71.46 | $149.78 | 323700 |
| 2022-04-27 | -95.60 | $145.88 | 1.5M |
| 2022-04-26 | -99.83 | $145.56 | 200500 |
| 2022-04-25 | -79.70 | $149.94 | 192345 |
| 2022-04-22 | -98.50 | $148.98 | 162330 |
| 2022-04-21 | -95.30 | $153.20 | 134600 |
| 2022-04-20 | -71.73 | $155.56 | 161500 |
| 2022-04-19 | -67.13 | $156.02 | 61000 |
| 2022-04-18 | -92.11 | $153.52 | 102900 |
| 2022-04-14 | -96.11 | $153.61 | 68405 |
| 2022-04-13 | -65.92 | $155.64 | 93740 |
| 2022-04-12 | -64.87 | $153.82 | 119300 |
| 2022-04-11 | -50.98 | $154.45 | 96700 |
| 2022-04-08 | -31.74 | $157.31 | 90300 |
| 2022-04-07 | -28.40 | $157.88 | 207314 |
| 2022-04-06 | -33.02 | $157.09 | 130800 |
| 2022-04-05 | -22.62 | $158.87 | 104000 |
| 2022-04-04 | -9.74 | $161.07 | 96904 |
| 2022-04-01 | -19.13 | $159.46 | 119500 |
| 2022-03-31 | -21.57 | $159.04 | 157217 |
| 2022-03-30 | -7.11 | $161.52 | 123600 |
| 2022-03-29 | -1.17 | $162.54 | 806932 |
| 2022-03-28 | -0.27 | $160.55 | 91870 |
| 2022-03-25 | -1.09 | $159.18 | 91106 |
| 2022-03-24 | -2.77 | $158.56 | 66144 |
| 2022-03-23 | -15.53 | $156.62 | 180100 |
| 2022-03-22 | -1.88 | $158.65 | 55300 |
| 2022-03-21 | -4.54 | $156.68 | 118500 |
| 2022-03-18 | -0.63 | $156.72 | 104800 |
| 2022-03-17 | -13.21 | $154.77 | 143600 |
| 2022-03-16 | -36.78 | $152.79 | 166000 |
| 2022-03-15 | -61.77 | $149.34 | 101524 |
| 2022-03-14 | -85.95 | $146.00 | 188338 |
| 2022-03-11 | -79.37 | $147.19 | 134638 |
| 2022-03-10 | -69.80 | $149.29 | 149600 |
| 2022-03-09 | -65.96 | $149.99 | 269726 |
| 2022-03-08 | -88.75 | $146.02 | 277041 |
| 2022-03-07 | -82.20 | $147.16 | 331729 |
| 2022-03-04 | -56.26 | $151.68 | 152328 |
| 2022-03-03 | -48.62 | $153.01 | 261649 |
| 2022-03-02 | -43.91 | $154.06 | 186100 |
| 2022-03-01 | -58.55 | $151.45 | 253146 |
| 2022-02-28 | -45.60 | $153.76 | 234843 |
| 2022-02-25 | -44.64 | $153.93 | 220700 |
| 2022-02-24 | -63.10 | $150.64 | 425900 |
| 2022-02-23 | -98.54 | $148.35 | 210400 |
| 2022-02-22 | -89.29 | $151.05 | 195222 |
| 2022-02-18 | -67.20 | $152.73 | 211410 |
| 2022-02-17 | -57.89 | $154.00 | 150300 |
| 2022-02-16 | -33.57 | $157.46 | 155900 |
| 2022-02-15 | -36.02 | $157.30 | 154938 |
| 2022-02-14 | -53.92 | $154.78 | 307900 |
| 2022-02-11 | -56.48 | $155.21 | 273741 |
| 2022-02-10 | -45.48 | $158.57 | 126913 |
| 2022-02-09 | -31.03 | $161.46 | 206100 |
| 2022-02-08 | -42.95 | $159.18 | 85900 |
| 2022-02-07 | -50.00 | $157.83 | 110700 |
| 2022-02-04 | -45.92 | $158.61 | 116600 |
| 2022-02-03 | -51.57 | $157.53 | 139400 |
| 2022-02-02 | -35.50 | $161.65 | 113222 |
| 2022-02-01 | -44.34 | $160.36 | 163605 |
| 2022-01-31 | -49.91 | $159.15 | 136409 |
| 2022-01-28 | -64.08 | $156.07 | 118268 |
| 2022-01-27 | -82.52 | $152.06 | 197611 |
| 2022-01-26 | -78.79 | $152.87 | 366920 |
| 2022-01-25 | -78.06 | $153.03 | 352134 |
| 2022-01-24 | -68.72 | $155.06 | 465311 |
| 2022-01-21 | -99.87 | $154.70 | 356400 |
| 2022-01-20 | -99.02 | $157.91 | 145532 |
| 2022-01-19 | -99.14 | $159.63 | 69742 |
| 2022-01-18 | -94.10 | $161.23 | 90900 |
| 2022-01-14 | -63.20 | $164.11 | 88304 |
| 2022-01-13 | -65.24 | $163.92 | 98747 |
| 2022-01-12 | -36.37 | $166.61 | 92424 |
| 2022-01-11 | -41.31 | $166.15 | 98100 |
| 2022-01-10 | -57.40 | $164.65 | 156000 |
| 2022-01-07 | -56.44 | $164.74 | 71135 |
| 2022-01-06 | -50.43 | $165.30 | 140417 |
| 2022-01-05 | -46.57 | $165.66 | 167624 |
| 2022-01-04 | -10.84 | $168.99 | 79003 |
| 2022-01-03 | -3.96 | $169.35 | 110701 |
| 2021-12-31 | -15.45 | $168.08 | 57003 |
| 2021-12-30 | -9.48 | $168.71 | 67160 |
| 2021-12-29 | -4.94 | $169.16 | 86844 |
| 2021-12-28 | -6.46 | $169.00 | 70512 |
| 2021-12-27 | -0.30 | $169.23 | 59423 |
| 2021-12-23 | -5.51 | $167.56 | 61412 |
| 2021-12-22 | -14.10 | $166.53 | 61734 |
| 2021-12-21 | -35.43 | $164.70 | 54500 |
| 2021-12-20 | -70.08 | $161.91 | 190500 |
| 2021-12-17 | -50.92 | $163.67 | 70800 |
| 2021-12-16 | -32.86 | $165.33 | 193738 |
| 2021-12-15 | -14.15 | $167.05 | 90303 |
| 2021-12-14 | -43.53 | $164.35 | 59400 |
| 2021-12-13 | -31.77 | $165.43 | 47435 |
| 2021-12-10 | -13.82 | $167.08 | 53000 |
| 2021-12-09 | -31.12 | $165.49 | 53624 |
| 2021-12-08 | -19.59 | $166.55 | 108200 |
| 2021-12-07 | -25.03 | $166.05 | 57100 |
| 2021-12-06 | -62.02 | $162.65 | 51042 |
| 2021-12-03 | -83.57 | $160.67 | 124400 |
| 2021-12-02 | -71.86 | $162.35 | 140500 |
| 2021-12-01 | -99.02 | $160.26 | 232039 |
| 2021-11-30 | -94.05 | $162.34 | 92951 |
| 2021-11-29 | -58.55 | $165.13 | 131200 |
| 2021-11-26 | -82.05 | $163.14 | 70300 |
| 2021-11-24 | -29.45 | $166.48 | 65883 |
| 2021-11-23 | -32.55 | $166.13 | 88314 |
| 2021-11-22 | -34.60 | $165.99 | 63400 |
| 2021-11-19 | -10.90 | $166.70 | 40300 |
| 2021-11-18 | -4.44 | $167.01 | 45100 |
| 2021-11-17 | -14.03 | $166.32 | 48600 |
| 2021-11-16 | -9.17 | $166.67 | 39900 |
| 2021-11-15 | -18.24 | $165.90 | 50923 |
| 2021-11-12 | -13.85 | $166.01 | 38652 |
| 2021-11-11 | -27.99 | $164.64 | 31300 |
| 2021-11-10 | -23.54 | $164.62 | 106510 |
| 2021-11-09 | -8.96 | $166.08 | 84234 |
| 2021-11-08 | -4.80 | $166.66 | 58900 |
| 2021-11-05 | -5.73 | $166.53 | 51525 |
| 2021-11-04 | 0.00 | $166.10 | 56628 |
| 2021-11-03 | -0.67 | $165.25 | 38805 |
| 2021-11-02 | -1.04 | $164.18 | 50533 |
| 2021-11-01 | -2.66 | $163.54 | 133900 |
| 2021-10-29 | -0.41 | $163.42 | 295205 |
| 2021-10-28 | -0.17 | $163.00 | 58620 |
| 2021-10-27 | -12.15 | $161.55 | 86130 |
| 2021-10-26 | -7.76 | $162.07 | 65400 |
| 2021-10-25 | -1.58 | $161.76 | 48921 |
| 2021-10-22 | -4.70 | $160.88 | 45900 |
| 2021-10-21 | 0.00 | $161.36 | 116638 |
| 2021-10-20 | -1.84 | $160.76 | 56638 |
| 2021-10-19 | 0.00 | $160.31 | 52143 |
| 2021-10-18 | -0.38 | $159.07 | 65149 |
| 2021-10-15 | -2.78 | $158.49 | 51546 |
| 2021-10-14 | -23.83 | $157.15 | 47900 |
| 2021-10-13 | -58.97 | $154.57 | 76100 |
| 2021-10-12 | -67.10 | $153.92 | 59919 |
| 2021-10-11 | -62.32 | $154.35 | 109800 |
| 2021-10-08 | -50.00 | $155.45 | 94538 |
| 2021-10-07 | -52.38 | $155.75 | 150000 |
| 2021-10-06 | -66.93 | $154.45 | 65706 |
| 2021-10-05 | -74.93 | $153.65 | 40831 |
| 2021-10-04 | -91.52 | $152.00 | 251900 |
| 2021-10-01 | -74.22 | $154.24 | 64518 |
| 2021-09-30 | -100.00 | $152.39 | 298711 |
| 2021-09-29 | -88.45 | $154.09 | 79412 |
| 2021-09-28 | -84.76 | $154.40 | 69400 |
| 2021-09-27 | -43.57 | $157.86 | 50149 |
| 2021-09-24 | -36.55 | $158.45 | 89400 |
| 2021-09-23 | -40.24 | $158.14 | 57200 |
| 2021-09-22 | -60.71 | $156.42 | 49900 |
| 2021-09-21 | -77.38 | $155.02 | 56542 |
| 2021-09-20 | -78.33 | $154.94 | 115700 |
| 2021-09-17 | -76.59 | $157.79 | 36500 |
| 2021-09-16 | -35.71 | $159.22 | 32318 |
| 2021-09-15 | -32.30 | $159.44 | 34518 |
| 2021-09-14 | -52.64 | $158.13 | 56563 |
| 2021-09-13 | -40.68 | $158.90 | 138422 |
| 2021-09-10 | -44.88 | $158.63 | 100300 |
| 2021-09-09 | -25.16 | $159.90 | 71847 |
| 2021-09-08 | -13.51 | $160.65 | 58817 |
| 2021-09-07 | -9.94 | $160.88 | 84331 |
| 2021-09-03 | -3.73 | $161.28 | 40200 |
| 2021-09-02 | -5.28 | $161.18 | 77434 |
| 2021-09-01 | -7.53 | $160.85 | 48730 |
| 2021-08-31 | -8.21 | $160.78 | 146717 |
| 2021-08-30 | -3.38 | $161.08 | 62400 |
| 2021-08-27 | -3.09 | $160.10 | 45304 |
| 2021-08-26 | -21.65 | $158.88 | 130200 |
| 2021-08-25 | -3.51 | $159.76 | 66213 |
| 2021-08-24 | -5.29 | $159.56 | 52400 |
| 2021-08-23 | -8.58 | $159.34 | 75500 |
| 2021-08-20 | -29.88 | $157.92 | 56334 |
| 2021-08-19 | -62.72 | $156.59 | 83700 |
| 2021-08-18 | -63.44 | $156.44 | 54400 |
| 2021-08-17 | -21.69 | $158.05 | 106900 |
| 2021-08-16 | -0.81 | $159.07 | 80100 |
| 2021-08-13 | 0.00 | $158.73 | 62400 |
| 2021-08-12 | -0.52 | $158.31 | 29200 |
| 2021-08-11 | -4.51 | $157.71 | 43742 |
| 2021-08-10 | -4.58 | $157.60 | 54700 |
| 2021-08-09 | -3.67 | $157.55 | 59600 |
| 2021-08-06 | -3.67 | $157.55 | 115442 |
| 2021-08-05 | -2.34 | $157.42 | 29142 |
| 2021-08-04 | -15.33 | $156.53 | 59033 |
| 2021-08-03 | -6.72 | $157.12 | 90422 |
| 2021-08-02 | -24.53 | $155.90 | 122931 |
| 2021-07-30 | -20.88 | $156.15 | 47441 |
| 2021-07-29 | -6.28 | $157.15 | 82142 |
| 2021-07-28 | -13.28 | $156.67 | 66707 |
| 2021-07-27 | -12.26 | $156.74 | 37900 |
| 2021-07-26 | -0.88 | $157.52 | 91600 |
| 2021-07-23 | -2.59 | $157.12 | 39500 |
| 2021-07-22 | -10.19 | $155.49 | 66600 |
| 2021-07-21 | -19.52 | $154.98 | 46500 |
| 2021-07-20 | -35.60 | $153.78 | 57728 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.24
2026-07-17
Close Price
$272.04
Vol: 72200Average Directional Index - Detailed Analysis
Minimum
7.97
Average
22.40
Maximum
67.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.24 | $272.04 | 72200 |
| 2026-07-16 | 13.16 | $275.03 | 54200 |
| 2026-07-15 | 13.57 | $277.01 | 106000 |
| 2026-07-14 | 14.28 | $275.50 | 81300 |
| 2026-07-13 | 14.80 | $274.27 | 94220 |
| 2026-07-10 | 15.35 | $276.79 | 101201 |
| 2026-07-09 | 15.99 | $275.58 | 57926 |
| 2026-07-08 | 16.43 | $273.30 | 140500 |
| 2026-07-07 | 16.52 | $273.88 | 88905 |
| 2026-07-06 | 16.90 | $275.36 | 61200 |
| 2026-07-02 | 17.42 | $272.75 | 139600 |
| 2026-07-01 | 17.86 | $273.21 | 106304 |
| 2026-06-30 | 18.46 | $273.63 | 115300 |
| 2026-06-29 | 19.01 | $271.04 | 72200 |
| 2026-06-26 | 19.09 | $266.61 | 106741 |
| 2026-06-25 | 18.75 | $268.09 | 186821 |
| 2026-06-24 | 18.58 | $268.34 | 116000 |
| 2026-06-23 | 18.52 | $269.03 | 99700 |
| 2026-06-22 | 18.62 | $273.11 | 87500 |
| 2026-06-18 | 19.28 | $274.85 | 61737 |
| 2026-06-17 | 20.06 | $271.78 | 159545 |
| 2026-06-16 | 20.87 | $274.91 | 68203 |
| 2026-06-15 | 21.65 | $276.85 | 118328 |
| 2026-06-12 | 22.40 | $271.52 | 150700 |
| 2026-06-11 | 23.16 | $270.48 | 251400 |
| 2026-06-10 | 23.75 | $265.88 | 194520 |
| 2026-06-09 | 24.28 | $270.31 | 162347 |
| 2026-06-08 | 24.83 | $271.67 | 293100 |
| 2026-06-05 | 25.91 | $270.54 | 119607 |
| 2026-06-04 | 27.04 | $278.50 | 76600 |
| 2026-06-03 | 26.97 | $277.49 | 86773 |
| 2026-06-02 | 26.68 | $279.70 | 69000 |
| 2026-06-01 | 26.01 | $279.48 | 119402 |
| 2026-05-29 | 25.31 | $278.57 | 102855 |
| 2026-05-28 | 24.65 | $277.86 | 124900 |
| 2026-05-27 | 24.12 | $276.06 | 69067 |
| 2026-05-26 | 23.75 | $275.93 | 51728 |
| 2026-05-22 | 23.36 | $274.21 | 81800 |
| 2026-05-21 | 23.08 | $273.30 | 107200 |
| 2026-05-20 | 22.95 | $272.98 | 108208 |
| 2026-05-19 | 22.93 | $270.10 | 91838 |
| 2026-05-18 | 23.08 | $271.90 | 144200 |
| 2026-05-15 | 23.16 | $272.16 | 69300 |
| 2026-05-14 | 22.84 | $275.55 | 86933 |
| 2026-05-13 | 22.19 | $273.20 | 81100 |
| 2026-05-12 | 21.72 | $271.16 | 88749 |
| 2026-05-11 | 21.49 | $271.53 | 77208 |
| 2026-05-08 | 20.96 | $271.06 | 83179 |
| 2026-05-07 | 20.51 | $268.30 | 182200 |
| 2026-05-06 | 20.17 | $268.94 | 123557 |
| 2026-05-05 | 19.89 | $264.90 | 146024 |
| 2026-05-04 | 20.04 | $262.81 | 122900 |
| 2026-05-01 | 20.35 | $263.71 | 97579 |
| 2026-04-30 | 20.31 | $262.72 | 98100 |
| 2026-04-29 | 20.55 | $260.52 | 100531 |
| 2026-04-28 | 21.15 | $260.55 | 97622 |
| 2026-04-27 | 21.73 | $261.68 | 81200 |
| 2026-04-24 | 22.21 | $261.17 | 120222 |
| 2026-04-23 | 22.77 | $258.82 | 184701 |
| 2026-04-22 | 23.47 | $260.14 | 102620 |
| 2026-04-21 | 23.92 | $256.89 | 191728 |
| 2026-04-20 | 24.49 | $258.60 | 87763 |
| 2026-04-17 | 24.92 | $259.36 | 79800 |
| 2026-04-16 | 25.32 | $256.42 | 67300 |
| 2026-04-15 | 26.10 | $255.87 | 96252 |
| 2026-04-14 | 27.03 | $253.24 | 67700 |
| 2026-04-13 | 28.31 | $249.85 | 115200 |
| 2026-04-10 | 29.52 | $247.38 | 77300 |
| 2026-04-09 | 30.56 | $247.50 | 123344 |
| 2026-04-08 | 31.57 | $245.62 | 132822 |
| 2026-04-07 | 32.47 | $239.66 | 130200 |
| 2026-04-06 | 32.34 | $239.39 | 119100 |
| 2026-04-02 | 32.37 | $238.41 | 204850 |
| 2026-04-01 | 32.27 | $238.26 | 205883 |
| 2026-03-31 | 32.43 | $236.35 | 177515 |
| 2026-03-30 | 32.09 | $229.31 | 889761 |
| 2026-03-27 | 30.79 | $230.07 | 166934 |
| 2026-03-26 | 29.51 | $235.03 | 98237 |
| 2026-03-25 | 28.53 | $239.38 | 98800 |
| 2026-03-24 | 27.86 | $238.02 | 169900 |
| 2026-03-23 | 26.88 | $239.41 | 143100 |
| 2026-03-20 | 25.97 | $236.93 | 125946 |
| 2026-03-19 | 24.54 | $240.25 | 148444 |
| 2026-03-18 | 23.30 | $241.00 | 113444 |
| 2026-03-17 | 22.20 | $244.50 | 68824 |
| 2026-03-16 | 21.40 | $244.08 | 182115 |
| 2026-03-13 | 20.39 | $241.54 | 780858 |
| 2026-03-12 | 19.33 | $243.26 | 887300 |
| 2026-03-11 | 18.42 | $246.97 | 85744 |
| 2026-03-10 | 17.79 | $247.04 | 130326 |
| 2026-03-09 | 17.18 | $247.33 | 158975 |
| 2026-03-06 | 16.22 | $245.00 | 93365 |
| 2026-03-05 | 15.51 | $248.13 | 151200 |
| 2026-03-04 | 14.99 | $249.20 | 80400 |
| 2026-03-03 | 14.63 | $247.18 | 132632 |
| 2026-03-02 | 13.80 | $249.14 | 139103 |
| 2026-02-27 | 13.31 | $249.04 | 117200 |
| 2026-02-26 | 13.06 | $250.19 | 117300 |
| 2026-02-25 | 12.91 | $252.25 | 75900 |
| 2026-02-24 | 13.17 | $249.84 | 103382 |
| 2026-02-23 | 12.92 | $248.04 | 98157 |
| 2026-02-20 | 12.72 | $250.60 | 168000 |
| 2026-02-19 | 12.61 | $248.75 | 144076 |
| 2026-02-18 | 12.16 | $249.44 | 131100 |
| 2026-02-17 | 11.76 | $248.23 | 152100 |
| 2026-02-13 | 10.98 | $247.66 | 134719 |
| 2026-02-12 | 10.32 | $248.23 | 107123 |
| 2026-02-11 | 9.80 | $252.15 | 76014 |
| 2026-02-10 | 9.80 | $252.31 | 61300 |
| 2026-02-09 | 10.00 | $253.37 | 88115 |
| 2026-02-06 | 10.15 | $252.02 | 85330 |
| 2026-02-05 | 10.01 | $247.39 | 99731 |
| 2026-02-04 | 9.11 | $250.60 | 174900 |
| 2026-02-03 | 8.54 | $252.35 | 79532 |
| 2026-02-02 | 8.19 | $254.89 | 103255 |
| 2026-01-30 | 8.29 | $253.59 | 122942 |
| 2026-01-29 | 8.15 | $254.33 | 1.4M |
| 2026-01-28 | 8.00 | $254.96 | 65936 |
| 2026-01-27 | 8.18 | $254.96 | 134100 |
| 2026-01-26 | 8.45 | $253.74 | 75526 |
| 2026-01-23 | 8.80 | $252.31 | 67864 |
| 2026-01-22 | 8.87 | $251.88 | 113903 |
| 2026-01-21 | 8.83 | $250.29 | 147800 |
| 2026-01-20 | 8.57 | $247.77 | 143300 |
| 2026-01-16 | 7.97 | $253.18 | 108145 |
| 2026-01-15 | 8.23 | $253.23 | 128900 |
| 2026-01-14 | 8.51 | $252.76 | 94135 |
| 2026-01-13 | 8.83 | $254.44 | 67716 |
| 2026-01-12 | 8.75 | $255.10 | 58500 |
| 2026-01-09 | 8.67 | $254.66 | 58600 |
| 2026-01-08 | 8.68 | $253.04 | 70034 |
| 2026-01-07 | 9.12 | $253.44 | 179400 |
| 2026-01-06 | 9.36 | $253.83 | 97718 |
| 2026-01-05 | 9.80 | $252.63 | 100645 |
| 2026-01-02 | 10.08 | $251.16 | 175236 |
| 2025-12-31 | 10.36 | $251.17 | 67240 |
| 2025-12-30 | 10.89 | $252.82 | 60400 |
| 2025-12-29 | 11.01 | $253.14 | 79500 |
| 2025-12-26 | 11.13 | $254.07 | 58100 |
| 2025-12-24 | 10.90 | $254.09 | 96200 |
| 2025-12-23 | 10.75 | $253.25 | 83906 |
| 2025-12-22 | 10.79 | $251.81 | 74645 |
| 2025-12-19 | 11.13 | $250.86 | 85300 |
| 2025-12-18 | 11.70 | $248.43 | 105591 |
| 2025-12-17 | 12.06 | $246.26 | 108948 |
| 2025-12-16 | 12.43 | $249.43 | 3.3M |
| 2025-12-15 | 13.01 | $249.79 | 149000 |
| 2025-12-12 | 13.24 | $250.28 | 339353 |
| 2025-12-11 | 13.49 | $253.07 | 341721 |
| 2025-12-10 | 13.45 | $252.79 | 62300 |
| 2025-12-09 | 13.32 | $251.52 | 73541 |
| 2025-12-08 | 13.36 | $251.82 | 125516 |
| 2025-12-05 | 13.40 | $252.49 | 62600 |
| 2025-12-04 | 13.20 | $251.92 | 94200 |
| 2025-12-03 | 13.13 | $251.89 | 47611 |
| 2025-12-02 | 13.10 | $251.19 | 85511 |
| 2025-12-01 | 13.10 | $250.48 | 115300 |
| 2025-11-28 | 13.22 | $251.65 | 36100 |
| 2025-11-26 | 13.18 | $250.26 | 96846 |
| 2025-11-25 | 13.25 | $248.67 | 150300 |
| 2025-11-24 | 13.60 | $246.51 | 130300 |
| 2025-11-21 | 14.31 | $242.31 | 306419 |
| 2025-11-20 | 14.64 | $240.33 | 171300 |
| 2025-11-19 | 15.09 | $244.16 | 191300 |
| 2025-11-18 | 14.97 | $243.03 | 140800 |
| 2025-11-17 | 14.59 | $245.47 | 138786 |
| 2025-11-14 | 14.54 | $247.43 | 205500 |
| 2025-11-13 | 14.49 | $247.51 | 113539 |
| 2025-11-12 | 14.88 | $251.76 | 108012 |
| 2025-11-11 | 15.29 | $251.65 | 125700 |
| 2025-11-10 | 15.85 | $251.08 | 121445 |
| 2025-11-07 | 16.55 | $246.82 | 81027 |
| 2025-11-06 | 16.64 | $247.01 | 79049 |
| 2025-11-05 | 17.35 | $249.86 | 94200 |
| 2025-11-04 | 17.93 | $249.13 | 145400 |
| 2025-11-03 | 18.59 | $252.15 | 108817 |
| 2025-10-31 | 18.68 | $251.57 | 175141 |
| 2025-10-30 | 18.76 | $250.77 | 108405 |
| 2025-10-29 | 18.92 | $253.74 | 144319 |
| 2025-10-28 | 18.78 | $253.28 | 151404 |
| 2025-10-27 | 18.72 | $252.02 | 78300 |
| 2025-10-24 | 18.97 | $248.70 | 77003 |
| 2025-10-23 | 19.85 | $246.40 | 274262 |
| 2025-10-22 | 20.45 | $245.11 | 121847 |
| 2025-10-21 | 21.00 | $246.33 | 60339 |
| 2025-10-20 | 22.03 | $246.53 | 55300 |
| 2025-10-17 | 23.13 | $243.95 | 428500 |
| 2025-10-16 | 23.78 | $242.46 | 72646 |
| 2025-10-15 | 24.47 | $243.95 | 51500 |
| 2025-10-14 | 25.30 | $242.79 | 60727 |
| 2025-10-13 | 25.76 | $243.50 | 76800 |
| 2025-10-10 | 26.84 | $239.57 | 87933 |
| 2025-10-09 | 27.99 | $246.36 | 49100 |
| 2025-10-08 | 27.81 | $246.85 | 43906 |
| 2025-10-07 | 27.67 | $245.26 | 56300 |
| 2025-10-06 | 27.55 | $246.20 | 51411 |
| 2025-10-03 | 27.20 | $245.08 | 82641 |
| 2025-10-02 | 26.87 | $245.24 | 82517 |
| 2025-10-01 | 26.60 | $245.08 | 115400 |
| 2025-09-30 | 26.40 | $244.09 | 79636 |
| 2025-09-29 | 26.42 | $243.03 | 92300 |
| 2025-09-26 | 26.52 | $243.08 | 79900 |
| 2025-09-25 | 26.73 | $241.94 | 97907 |
| 2025-09-24 | 27.11 | $243.02 | 77715 |
| 2025-09-23 | 26.98 | $243.80 | 120138 |
| 2025-09-22 | 26.50 | $245.55 | 1.2M |
| 2025-09-19 | 25.90 | $244.14 | 92600 |
| 2025-09-18 | 25.46 | $242.61 | 105900 |
| 2025-09-17 | 25.14 | $241.53 | 150100 |
| 2025-09-16 | 25.06 | $241.86 | 458625 |
| 2025-09-15 | 24.36 | $242.00 | 48000 |
| 2025-09-12 | 23.68 | $240.39 | 44800 |
| 2025-09-11 | 23.14 | $240.15 | 46600 |
| 2025-09-10 | 22.66 | $238.52 | 53500 |
| 2025-09-09 | 22.33 | $237.64 | 82100 |
| 2025-09-08 | 22.28 | $236.84 | 75400 |
| 2025-09-05 | 22.29 | $236.06 | 92623 |
| 2025-09-04 | 22.30 | $236.82 | 62000 |
| 2025-09-03 | 22.53 | $234.82 | 68522 |
| 2025-09-02 | 23.12 | $233.39 | 85906 |
| 2025-08-29 | 24.12 | $235.07 | 311944 |
| 2025-08-28 | 24.27 | $236.81 | 199517 |
| 2025-08-27 | 24.09 | $235.68 | 230100 |
| 2025-08-26 | 24.10 | $235.25 | 570100 |
| 2025-08-25 | 24.22 | $234.05 | 57817 |
| 2025-08-22 | 24.41 | $234.84 | 42300 |
| 2025-08-21 | 24.61 | $231.42 | 47200 |
| 2025-08-20 | 25.43 | $232.39 | 57706 |
| 2025-08-19 | 26.29 | $233.09 | 50700 |
| 2025-08-18 | 26.48 | $235.01 | 86623 |
| 2025-08-15 | 26.10 | $235.08 | 54900 |
| 2025-08-14 | 25.56 | $235.50 | 83146 |
| 2025-08-13 | 25.03 | $235.13 | 243832 |
| 2025-08-12 | 24.47 | $234.82 | 70930 |
| 2025-08-11 | 24.08 | $232.44 | 147327 |
| 2025-08-08 | 23.88 | $232.87 | 56700 |
| 2025-08-07 | 23.78 | $230.69 | 69340 |
| 2025-08-06 | 23.82 | $230.73 | 34553 |
| 2025-08-05 | 24.10 | $228.60 | 50530 |
| 2025-08-04 | 24.51 | $229.73 | 40423 |
| 2025-08-01 | 25.06 | $226.32 | 117400 |
| 2025-07-31 | 25.98 | $230.26 | 63200 |
| 2025-07-30 | 25.60 | $231.06 | 58136 |
| 2025-07-29 | 25.49 | $231.12 | 54600 |
| 2025-07-28 | 24.99 | $231.80 | 48800 |
| 2025-07-25 | 24.31 | $231.49 | 55400 |
| 2025-07-24 | 23.66 | $230.66 | 43000 |
| 2025-07-23 | 23.04 | $230.50 | 49105 |
| 2025-07-22 | 22.54 | $228.61 | 57300 |
| 2025-07-21 | 22.26 | $229.07 | 57414 |
| 2025-07-18 | 21.63 | $228.37 | 78700 |
| 2025-07-17 | 21.08 | $228.63 | 43900 |
| 2025-07-16 | 20.60 | $227.44 | 109476 |
| 2025-07-15 | 20.30 | $226.69 | 199857 |
| 2025-07-14 | 19.64 | $227.18 | 96300 |
| 2025-07-11 | 19.12 | $226.70 | 57900 |
| 2025-07-10 | 18.62 | $227.41 | 57532 |
| 2025-07-09 | 17.97 | $226.78 | 84600 |
| 2025-07-08 | 17.36 | $225.42 | 73525 |
| 2025-07-07 | 16.91 | $225.61 | 103218 |
| 2025-07-03 | 16.45 | $227.39 | 78129 |
| 2025-07-02 | 15.56 | $225.40 | 119400 |
| 2025-07-01 | 14.96 | $224.20 | 67709 |
| 2025-06-30 | 14.44 | $224.92 | 83200 |
| 2025-06-27 | 13.80 | $224.22 | 88000 |
| 2025-06-26 | 13.21 | $223.16 | 125400 |
| 2025-06-25 | 12.82 | $221.38 | 82200 |
| 2025-06-24 | 12.65 | $220.89 | 76701 |
| 2025-06-23 | 12.58 | $218.34 | 120133 |
| 2025-06-20 | 13.02 | $216.28 | 67616 |
| 2025-06-18 | 13.56 | $216.93 | 81300 |
| 2025-06-17 | 13.91 | $217.10 | 265600 |
| 2025-06-16 | 14.23 | $218.99 | 125800 |
| 2025-06-13 | 14.33 | $216.86 | 95300 |
| 2025-06-12 | 14.60 | $219.28 | 74800 |
| 2025-06-11 | 14.56 | $218.45 | 86833 |
| 2025-06-10 | 14.51 | $219.05 | 70200 |
| 2025-06-09 | 14.58 | $217.76 | 82649 |
| 2025-06-06 | 14.78 | $217.52 | 78500 |
| 2025-06-05 | 15.01 | $215.19 | 162200 |
| 2025-06-04 | 15.34 | $216.38 | 64200 |
| 2025-06-03 | 15.37 | $216.17 | 89200 |
| 2025-06-02 | 15.45 | $215.00 | 82400 |
| 2025-05-30 | 15.74 | $213.77 | 103814 |
| 2025-05-29 | 16.15 | $213.98 | 101100 |
| 2025-05-28 | 16.38 | $213.15 | 84272 |
| 2025-05-27 | 16.71 | $214.10 | 97100 |
| 2025-05-23 | 17.13 | $209.62 | 150600 |
| 2025-05-22 | 18.03 | $211.13 | 135300 |
| 2025-05-21 | 18.64 | $211.05 | 107400 |
| 2025-05-20 | 19.28 | $214.33 | 200700 |
| 2025-05-19 | 19.57 | $215.10 | 99700 |
| 2025-05-16 | 19.88 | $214.99 | 63000 |
| 2025-05-15 | 20.11 | $213.72 | 73303 |
| 2025-05-14 | 20.47 | $212.93 | 145501 |
| 2025-05-13 | 20.90 | $212.38 | 1.3M |
| 2025-05-12 | 21.38 | $210.63 | 66809 |
| 2025-05-09 | 22.15 | $203.58 | 132834 |
| 2025-05-08 | 23.02 | $203.99 | 84245 |
| 2025-05-07 | 23.93 | $202.75 | 100600 |
| 2025-05-06 | 24.60 | $201.93 | 76710 |
| 2025-05-05 | 25.36 | $203.62 | 186430 |
| 2025-05-02 | 26.35 | $204.93 | 112900 |
| 2025-05-01 | 27.42 | $201.98 | 275100 |
| 2025-04-30 | 28.37 | $200.29 | 127000 |
| 2025-04-29 | 29.02 | $200.37 | 81300 |
| 2025-04-28 | 29.95 | $199.12 | 62100 |
| 2025-04-25 | 30.85 | $199.08 | 51849 |
| 2025-04-24 | 31.70 | $197.10 | 72908 |
| 2025-04-23 | 32.39 | $193.09 | 104300 |
| 2025-04-22 | 33.02 | $189.72 | 194700 |
| 2025-04-21 | 32.95 | $185.05 | 222570 |
| 2025-04-17 | 32.50 | $189.47 | 125647 |
| 2025-04-16 | 32.38 | $189.59 | 147223 |
| 2025-04-15 | 32.26 | $194.22 | 82100 |
| 2025-04-14 | 32.58 | $194.67 | 109000 |
| 2025-04-11 | 32.91 | $193.23 | 140100 |
| 2025-04-10 | 32.86 | $189.84 | 159952 |
| 2025-04-09 | 32.69 | $196.79 | 325556 |
| 2025-04-08 | 32.52 | $179.23 | 228400 |
| 2025-04-07 | 31.20 | $181.70 | 432546 |
| 2025-04-04 | 29.56 | $182.07 | 415498 |
| 2025-04-03 | 28.21 | $193.68 | 175300 |
| 2025-04-02 | 27.52 | $203.50 | 95915 |
| 2025-04-01 | 27.44 | $202.28 | 306515 |
| 2025-03-31 | 27.03 | $201.38 | 129000 |
| 2025-03-28 | 26.37 | $200.30 | 109300 |
| 2025-03-27 | 26.02 | $204.68 | 67844 |
| 2025-03-26 | 26.13 | $205.93 | 58244 |
| 2025-03-25 | 26.43 | $208.80 | 52224 |
| 2025-03-24 | 27.14 | $208.11 | 87700 |
| 2025-03-21 | 27.78 | $204.45 | 64104 |
| 2025-03-20 | 27.57 | $204.07 | 73618 |
| 2025-03-19 | 27.44 | $204.44 | 77800 |
| 2025-03-18 | 27.25 | $202.29 | 83740 |
| 2025-03-17 | 26.58 | $204.56 | 84800 |
| 2025-03-14 | 26.02 | $203.45 | 194200 |
| 2025-03-13 | 24.94 | $199.20 | 291816 |
| 2025-03-12 | 23.32 | $202.06 | 166600 |
| 2025-03-11 | 21.74 | $200.83 | 262816 |
| 2025-03-10 | 19.96 | $202.14 | 171400 |
| 2025-03-07 | 18.17 | $208.23 | 191000 |
| 2025-03-06 | 16.69 | $207.23 | 207008 |
| 2025-03-05 | 15.34 | $211.25 | 230811 |
| 2025-03-04 | 14.06 | $209.01 | 224475 |
| 2025-03-03 | 12.72 | $211.43 | 237230 |
| 2025-02-28 | 11.65 | $215.31 | 150423 |
| 2025-02-27 | 10.66 | $211.69 | 370300 |
| 2025-02-26 | 9.73 | $215.44 | 122950 |
| 2025-02-25 | 9.16 | $215.25 | 101300 |
| 2025-02-24 | 8.49 | $216.65 | 89100 |
| 2025-02-21 | 8.28 | $217.85 | 102207 |
| 2025-02-20 | 8.28 | $221.74 | 67213 |
| 2025-02-19 | 8.54 | $222.69 | 90300 |
| 2025-02-18 | 8.63 | $222.12 | 177037 |
| 2025-02-14 | 8.86 | $221.78 | 77409 |
| 2025-02-13 | 8.97 | $221.70 | 90400 |
| 2025-02-12 | 9.14 | $219.09 | 79004 |
| 2025-02-11 | 9.46 | $219.69 | 49704 |
| 2025-02-10 | 9.85 | $219.37 | 94500 |
| 2025-02-07 | 10.29 | $217.86 | 119900 |
| 2025-02-06 | 10.76 | $220.11 | 93500 |
| 2025-02-05 | 11.04 | $219.14 | 117900 |
| 2025-02-04 | 11.50 | $218.47 | 84600 |
| 2025-02-03 | 12.09 | $216.79 | 158000 |
| 2025-01-31 | 12.59 | $218.37 | 115400 |
| 2025-01-30 | 12.67 | $219.30 | 77404 |
| 2025-01-29 | 13.03 | $218.42 | 90816 |
| 2025-01-28 | 13.53 | $219.39 | 107700 |
| 2025-01-27 | 14.05 | $217.06 | 135800 |
| 2025-01-24 | 14.55 | $220.50 | 89900 |
| 2025-01-23 | 14.53 | $221.17 | 61400 |
| 2025-01-22 | 14.58 | $219.91 | 96022 |
| 2025-01-21 | 14.77 | $218.20 | 111900 |
| 2025-01-17 | 15.35 | $216.45 | 89524 |
| 2025-01-16 | 16.12 | $213.98 | 98500 |
| 2025-01-15 | 16.60 | $214.86 | 152965 |
| 2025-01-14 | 17.08 | $210.64 | 119800 |
| 2025-01-13 | 16.84 | $210.79 | 125300 |
| 2025-01-10 | 16.30 | $210.73 | 220600 |
| 2025-01-08 | 15.93 | $213.92 | 151350 |
| 2025-01-07 | 15.97 | $213.69 | 109227 |
| 2025-01-06 | 16.13 | $216.49 | 101419 |
| 2025-01-03 | 16.83 | $214.92 | 91231 |
| 2025-01-02 | 16.86 | $212.21 | 190227 |
| 2024-12-31 | 16.71 | $212.66 | 98836 |
| 2024-12-30 | 16.84 | $213.73 | 72500 |
| 2024-12-27 | 17.02 | $216.26 | 93600 |
| 2024-12-26 | 17.66 | $218.66 | 86833 |
| 2024-12-24 | 18.05 | $218.72 | 60332 |
| 2024-12-23 | 18.54 | $216.10 | 97519 |
| 2024-12-20 | 19.38 | $215.15 | 139930 |
| 2024-12-19 | 20.27 | $212.90 | 126925 |
| 2024-12-18 | 20.73 | $212.81 | 111738 |
| 2024-12-17 | 21.21 | $219.39 | 75223 |
| 2024-12-16 | 21.17 | $220.18 | 60341 |
| 2024-12-13 | 20.84 | $218.95 | 42725 |
| 2024-12-12 | 20.66 | $218.68 | 51300 |
| 2024-12-11 | 20.36 | $220.01 | 37500 |
| 2024-12-10 | 19.89 | $217.99 | 41200 |
| 2024-12-09 | 19.69 | $218.44 | 42900 |
| 2024-12-06 | 19.32 | $219.58 | 71700 |
| 2024-12-05 | 18.53 | $218.84 | 49295 |
| 2024-12-04 | 17.75 | $219.22 | 80900 |
| 2024-12-03 | 16.98 | $217.42 | 46400 |
| 2024-12-02 | 16.54 | $217.30 | 73143 |
| 2024-11-29 | 16.08 | $216.46 | 29215 |
| 2024-11-27 | 15.74 | $215.02 | 47731 |
| 2024-11-26 | 15.64 | $215.88 | 104028 |
| 2024-11-25 | 15.43 | $214.56 | 107745 |
| 2024-11-22 | 15.25 | $214.00 | 67541 |
| 2024-11-21 | 15.42 | $213.47 | 61241 |
| 2024-11-20 | 15.65 | $212.64 | 117500 |
| 2024-11-19 | 16.15 | $212.83 | 73400 |
| 2024-11-18 | 16.67 | $211.80 | 72400 |
| 2024-11-15 | 17.40 | $210.88 | 72724 |
| 2024-11-14 | 18.17 | $214.12 | 69300 |
| 2024-11-13 | 18.01 | $215.35 | 62307 |
| 2024-11-12 | 17.64 | $215.25 | 128421 |
| 2024-11-11 | 17.29 | $215.63 | 78144 |
| 2024-11-08 | 16.73 | $215.56 | 55515 |
| 2024-11-07 | 16.18 | $214.85 | 66304 |
| 2024-11-06 | 15.77 | $212.88 | 67435 |
| 2024-11-05 | 15.68 | $207.61 | 48000 |
| 2024-11-04 | 16.09 | $205.21 | 58700 |
| 2024-11-01 | 16.06 | $205.93 | 81600 |
| 2024-10-31 | 16.30 | $204.69 | 74200 |
| 2024-10-30 | 16.55 | $209.11 | 46000 |
| 2024-10-29 | 16.72 | $209.86 | 45700 |
| 2024-10-28 | 16.92 | $209.22 | 52111 |
| 2024-10-25 | 16.88 | $208.72 | 68944 |
| 2024-10-24 | 16.84 | $208.92 | 66601 |
| 2024-10-23 | 17.27 | $208.09 | 71400 |
| 2024-10-22 | 17.73 | $210.41 | 83800 |
| 2024-10-21 | 17.38 | $210.23 | 57543 |
| 2024-10-18 | 17.05 | $210.31 | 47200 |
| 2024-10-17 | 16.39 | $209.47 | 84400 |
| 2024-10-16 | 15.69 | $209.39 | 66432 |
| 2024-10-15 | 15.24 | $208.49 | 69600 |
| 2024-10-14 | 14.76 | $210.37 | 58600 |
| 2024-10-11 | 13.85 | $208.68 | 39910 |
| 2024-10-10 | 13.29 | $207.63 | 34518 |
| 2024-10-09 | 12.95 | $207.87 | 57100 |
| 2024-10-08 | 12.59 | $206.46 | 52673 |
| 2024-10-07 | 12.59 | $204.31 | 54600 |
| 2024-10-04 | 12.79 | $206.20 | 50537 |
| 2024-10-03 | 12.84 | $204.21 | 67937 |
| 2024-10-02 | 13.28 | $204.48 | 40600 |
| 2024-10-01 | 13.75 | $204.58 | 75905 |
| 2024-09-30 | 14.22 | $206.64 | 112038 |
| 2024-09-27 | 14.46 | $205.80 | 54200 |
| 2024-09-26 | 14.45 | $206.02 | 39124 |
| 2024-09-25 | 14.39 | $205.93 | 42420 |
| 2024-09-24 | 14.42 | $206.16 | 45300 |
| 2024-09-23 | 14.52 | $205.69 | 58300 |
| 2024-09-20 | 14.52 | $205.29 | 55438 |
| 2024-09-19 | 14.57 | $205.55 | 73400 |
| 2024-09-18 | 14.51 | $201.93 | 170800 |
| 2024-09-17 | 14.80 | $202.56 | 55700 |
| 2024-09-16 | 15.24 | $202.65 | 54243 |
| 2024-09-13 | 15.96 | $202.41 | 61347 |
| 2024-09-12 | 16.65 | $201.56 | 94847 |
| 2024-09-11 | 17.46 | $199.86 | 61920 |
| 2024-09-10 | 17.97 | $197.53 | 63400 |
| 2024-09-09 | 17.85 | $196.48 | 141400 |
| 2024-09-06 | 17.52 | $194.35 | 82540 |
| 2024-09-05 | 17.18 | $197.87 | 142937 |
| 2024-09-04 | 17.35 | $198.20 | 116800 |
| 2024-09-03 | 17.65 | $198.73 | 84654 |
| 2024-08-30 | 18.00 | $203.02 | 48000 |
| 2024-08-29 | 18.86 | $201.00 | 79900 |
| 2024-08-28 | 19.80 | $201.11 | 50800 |
| 2024-08-27 | 20.72 | $202.43 | 43400 |
| 2024-08-26 | 21.62 | $201.98 | 46600 |
| 2024-08-23 | 22.55 | $202.63 | 48500 |
| 2024-08-22 | 23.58 | $200.56 | 51338 |
| 2024-08-21 | 24.67 | $202.46 | 55000 |
| 2024-08-20 | 25.50 | $201.77 | 42724 |
| 2024-08-19 | 26.45 | $202.00 | 208400 |
| 2024-08-16 | 27.55 | $200.12 | 47900 |
| 2024-08-15 | 29.00 | $199.72 | 75445 |
| 2024-08-14 | 30.42 | $196.17 | 151944 |
| 2024-08-13 | 31.32 | $195.50 | 106418 |
| 2024-08-12 | 32.04 | $192.14 | 56200 |
| 2024-08-09 | 32.21 | $191.88 | 64800 |
| 2024-08-08 | 32.25 | $190.83 | 87200 |
| 2024-08-07 | 32.00 | $186.42 | 94142 |
| 2024-08-06 | 31.70 | $187.64 | 181892 |
| 2024-08-05 | 31.24 | $185.93 | 257646 |
| 2024-08-02 | 30.20 | $191.95 | 83600 |
| 2024-08-01 | 29.90 | $195.59 | 64709 |
| 2024-07-31 | 30.21 | $198.16 | 155946 |
| 2024-07-30 | 31.09 | $194.71 | 55214 |
| 2024-07-29 | 31.35 | $196.09 | 40726 |
| 2024-07-26 | 32.02 | $196.01 | 69900 |
| 2024-07-25 | 32.71 | $193.89 | 86700 |
| 2024-07-24 | 33.45 | $195.16 | 107225 |
| 2024-07-23 | 34.48 | $200.19 | 54027 |
| 2024-07-22 | 35.58 | $200.30 | 92040 |
| 2024-07-19 | 36.92 | $198.24 | 57400 |
| 2024-07-18 | 38.44 | $199.67 | 62200 |
| 2024-07-17 | 39.74 | $201.22 | 69100 |
| 2024-07-16 | 40.27 | $204.46 | 65823 |
| 2024-07-15 | 39.60 | $203.70 | 61500 |
| 2024-07-12 | 38.90 | $202.87 | 74400 |
| 2024-07-11 | 38.22 | $201.93 | 80903 |
| 2024-07-10 | 37.50 | $204.52 | 61331 |
| 2024-07-09 | 36.09 | $202.37 | 58917 |
| 2024-07-08 | 34.83 | $202.18 | 67427 |
| 2024-07-05 | 33.56 | $202.09 | 74400 |
| 2024-07-03 | 32.27 | $200.51 | 39747 |
| 2024-07-02 | 31.14 | $199.62 | 41835 |
| 2024-07-01 | 30.13 | $198.24 | 99929 |
| 2024-06-28 | 29.34 | $197.29 | 77700 |
| 2024-06-27 | 28.37 | $198.24 | 109100 |
| 2024-06-26 | 27.60 | $198.62 | 39197 |
| 2024-06-25 | 26.79 | $197.94 | 73416 |
| 2024-06-24 | 26.06 | $196.72 | 45900 |
| 2024-06-21 | 25.29 | $197.72 | 51555 |
| 2024-06-20 | 24.18 | $198.14 | 74316 |
| 2024-06-18 | 22.97 | $198.60 | 57008 |
| 2024-06-17 | 21.80 | $198.25 | 60300 |
| 2024-06-14 | 20.58 | $196.63 | 53201 |
| 2024-06-13 | 19.69 | $196.21 | 50151 |
| 2024-06-12 | 18.76 | $195.58 | 71645 |
| 2024-06-11 | 17.78 | $193.99 | 62248 |
| 2024-06-10 | 17.28 | $193.25 | 42901 |
| 2024-06-07 | 16.92 | $192.63 | 76514 |
| 2024-06-06 | 16.55 | $192.61 | 67043 |
| 2024-06-05 | 16.30 | $192.50 | 50200 |
| 2024-06-04 | 16.13 | $190.12 | 52904 |
| 2024-06-03 | 16.53 | $189.67 | 249631 |
| 2024-05-31 | 17.03 | $189.05 | 81700 |
| 2024-05-30 | 17.81 | $187.78 | 48348 |
| 2024-05-29 | 18.20 | $189.36 | 64940 |
| 2024-05-28 | 17.94 | $190.61 | 54300 |
| 2024-05-24 | 17.49 | $190.20 | 112500 |
| 2024-05-23 | 17.08 | $188.99 | 72000 |
| 2024-05-22 | 16.64 | $190.07 | 67419 |
| 2024-05-21 | 16.39 | $190.67 | 60123 |
| 2024-05-20 | 15.95 | $190.03 | 48200 |
| 2024-05-17 | 15.51 | $189.80 | 74900 |
| 2024-05-16 | 15.22 | $189.63 | 61300 |
| 2024-05-15 | 14.76 | $189.85 | 75100 |
| 2024-05-14 | 14.41 | $187.41 | 49208 |
| 2024-05-13 | 14.55 | $186.60 | 191636 |
| 2024-05-10 | 14.82 | $186.46 | 58100 |
| 2024-05-09 | 15.10 | $186.26 | 90429 |
| 2024-05-08 | 15.61 | $185.28 | 85604 |
| 2024-05-07 | 16.33 | $185.36 | 62100 |
| 2024-05-06 | 16.95 | $185.11 | 62929 |
| 2024-05-03 | 17.77 | $183.23 | 145923 |
| 2024-05-02 | 18.39 | $180.71 | 54600 |
| 2024-05-01 | 18.30 | $178.88 | 145000 |
| 2024-04-30 | 18.21 | $179.67 | 59200 |
| 2024-04-29 | 18.28 | $182.43 | 51635 |
| 2024-04-26 | 18.79 | $182.11 | 107100 |
| 2024-04-25 | 19.23 | $179.94 | 64500 |
| 2024-04-24 | 18.99 | $180.87 | 62200 |
| 2024-04-23 | 19.23 | $181.07 | 54900 |
| 2024-04-22 | 19.32 | $178.79 | 58700 |
| 2024-04-19 | 18.93 | $177.06 | 96548 |
| 2024-04-18 | 18.32 | $179.08 | 134014 |
| 2024-04-17 | 18.14 | $179.41 | 106300 |
| 2024-04-16 | 18.00 | $180.67 | 74500 |
| 2024-04-15 | 18.17 | $180.93 | 57641 |
| 2024-04-12 | 18.45 | $183.19 | 93700 |
| 2024-04-11 | 19.26 | $185.78 | 46711 |
| 2024-04-10 | 20.16 | $184.07 | 51841 |
| 2024-04-09 | 20.81 | $185.58 | 78700 |
| 2024-04-08 | 21.62 | $185.50 | 44707 |
| 2024-04-05 | 22.59 | $185.61 | 57145 |
| 2024-04-04 | 23.60 | $183.44 | 88108 |
| 2024-04-03 | 24.67 | $185.79 | 68023 |
| 2024-04-02 | 25.27 | $185.66 | 76435 |
| 2024-04-01 | 26.11 | $186.80 | 100300 |
| 2024-03-28 | 26.43 | $186.87 | 60720 |
| 2024-03-27 | 26.60 | $187.03 | 83220 |
| 2024-03-26 | 26.85 | $185.75 | 98107 |
| 2024-03-25 | 27.18 | $186.17 | 124542 |
| 2024-03-22 | 27.40 | $186.73 | 79503 |
| 2024-03-21 | 27.43 | $186.83 | 49017 |
| 2024-03-20 | 27.38 | $186.98 | 72900 |
| 2024-03-19 | 27.45 | $185.30 | 102024 |
| 2024-03-18 | 27.86 | $184.26 | 70812 |
| 2024-03-15 | 28.06 | $183.04 | 95443 |
| 2024-03-14 | 28.61 | $184.56 | 58200 |
| 2024-03-13 | 28.85 | $184.70 | 55500 |
| 2024-03-12 | 28.84 | $184.95 | 60645 |
| 2024-03-11 | 28.83 | $182.74 | 66700 |
| 2024-03-08 | 29.24 | $182.93 | 66946 |
| 2024-03-07 | 29.33 | $184.28 | 109598 |
| 2024-03-06 | 29.59 | $182.42 | 64031 |
| 2024-03-05 | 30.15 | $181.52 | 61904 |
| 2024-03-04 | 30.85 | $183.50 | 94408 |
| 2024-03-01 | 30.65 | $184.00 | 49718 |
| 2024-02-29 | 30.47 | $182.22 | 79524 |
| 2024-02-28 | 30.53 | $181.55 | 97400 |
| 2024-02-27 | 30.79 | $181.95 | 52621 |
| 2024-02-26 | 31.06 | $181.74 | 76300 |
| 2024-02-23 | 31.15 | $182.36 | 109831 |
| 2024-02-22 | 31.03 | $182.31 | 63634 |
| 2024-02-21 | 31.01 | $178.34 | 69694 |
| 2024-02-20 | 31.90 | $178.22 | 88248 |
| 2024-02-16 | 32.71 | $179.29 | 56400 |
| 2024-02-15 | 32.87 | $180.15 | 125700 |
| 2024-02-14 | 33.09 | $179.30 | 93300 |
| 2024-02-13 | 33.51 | $177.69 | 68700 |
| 2024-02-12 | 34.19 | $180.00 | 122100 |
| 2024-02-09 | 33.53 | $180.27 | 67804 |
| 2024-02-08 | 32.92 | $179.08 | 59800 |
| 2024-02-07 | 32.52 | $179.09 | 100100 |
| 2024-02-06 | 32.12 | $177.46 | 102131 |
| 2024-02-05 | 31.99 | $177.04 | 117800 |
| 2024-02-02 | 31.87 | $177.50 | 113700 |
| 2024-02-01 | 31.75 | $175.31 | 127300 |
| 2024-01-31 | 32.27 | $173.01 | 77801 |
| 2024-01-30 | 32.82 | $176.03 | 105635 |
| 2024-01-29 | 32.17 | $176.12 | 85626 |
| 2024-01-26 | 31.48 | $174.78 | 56719 |
| 2024-01-25 | 30.95 | $174.83 | 186211 |
| 2024-01-24 | 30.43 | $174.13 | 80110 |
| 2024-01-23 | 29.86 | $173.74 | 89400 |
| 2024-01-22 | 29.58 | $173.08 | 71848 |
| 2024-01-19 | 29.31 | $172.90 | 95249 |
| 2024-01-18 | 29.20 | $170.53 | 80724 |
| 2024-01-17 | 29.65 | $168.98 | 50124 |
| 2024-01-16 | 30.64 | $169.77 | 104600 |
| 2024-01-12 | 31.18 | $170.37 | 41521 |
| 2024-01-11 | 31.39 | $170.15 | 77521 |
| 2024-01-10 | 31.68 | $170.04 | 158800 |
| 2024-01-09 | 31.81 | $168.97 | 53400 |
| 2024-01-08 | 32.25 | $169.14 | 88037 |
| 2024-01-05 | 32.76 | $166.66 | 86200 |
| 2024-01-04 | 33.82 | $166.37 | 74833 |
| 2024-01-03 | 34.83 | $167.03 | 185687 |
| 2024-01-02 | 35.68 | $168.16 | 78100 |
| 2023-12-29 | 36.35 | $169.28 | 80908 |
| 2023-12-28 | 36.44 | $169.73 | 88700 |
| 2023-12-27 | 35.97 | $169.66 | 144000 |
| 2023-12-26 | 35.56 | $169.36 | 139800 |
| 2023-12-22 | 35.13 | $168.73 | 87400 |
| 2023-12-21 | 34.74 | $168.44 | 91523 |
| 2023-12-20 | 34.49 | $167.55 | 103933 |
| 2023-12-19 | 34.07 | $169.92 | 72900 |
| 2023-12-18 | 32.80 | $168.89 | 138200 |
| 2023-12-15 | 31.57 | $167.85 | 79502 |
| 2023-12-14 | 30.44 | $167.93 | 182214 |
| 2023-12-13 | 29.25 | $167.76 | 109203 |
| 2023-12-12 | 28.13 | $165.74 | 86924 |
| 2023-12-11 | 27.35 | $164.83 | 65300 |
| 2023-12-08 | 26.73 | $164.39 | 68022 |
| 2023-12-07 | 26.16 | $163.63 | 66200 |
| 2023-12-06 | 25.74 | $162.24 | 51626 |
| 2023-12-05 | 25.33 | $163.04 | 53331 |
| 2023-12-04 | 24.98 | $162.79 | 73500 |
| 2023-12-01 | 24.73 | $163.80 | 78900 |
| 2023-11-30 | 24.14 | $163.16 | 66329 |
| 2023-11-29 | 23.68 | $162.65 | 56448 |
| 2023-11-28 | 22.97 | $162.78 | 149144 |
| 2023-11-27 | 22.38 | $162.49 | 76000 |
| 2023-11-24 | 21.82 | $162.84 | 28144 |
| 2023-11-22 | 21.13 | $162.82 | 114032 |
| 2023-11-21 | 20.41 | $162.07 | 65940 |
| 2023-11-20 | 19.86 | $162.48 | 104709 |
| 2023-11-17 | 19.28 | $161.13 | 70400 |
| 2023-11-16 | 18.98 | $160.93 | 301920 |
| 2023-11-15 | 18.73 | $160.66 | 66246 |
| 2023-11-14 | 18.41 | $160.41 | 94600 |
| 2023-11-13 | 18.13 | $157.69 | 66822 |
| 2023-11-10 | 18.51 | $157.80 | 86200 |
| 2023-11-09 | 18.95 | $155.25 | 300038 |
| 2023-11-08 | 19.70 | $156.49 | 101200 |
| 2023-11-07 | 20.28 | $156.25 | 80724 |
| 2023-11-06 | 20.95 | $155.57 | 66885 |
| 2023-11-03 | 21.86 | $155.06 | 53900 |
| 2023-11-02 | 22.86 | $153.81 | 149300 |
| 2023-11-01 | 23.79 | $151.09 | 172200 |
| 2023-10-31 | 23.98 | $149.26 | 86114 |
| 2023-10-30 | 23.45 | $148.44 | 188724 |
| 2023-10-27 | 22.64 | $146.46 | 160125 |
| 2023-10-26 | 21.35 | $146.88 | 253906 |
| 2023-10-25 | 20.08 | $149.07 | 124800 |
| 2023-10-24 | 19.17 | $151.30 | 44400 |
| 2023-10-23 | 18.50 | $150.14 | 129500 |
| 2023-10-20 | 17.61 | $150.27 | 235800 |
| 2023-10-19 | 16.93 | $152.13 | 223600 |
| 2023-10-18 | 16.61 | $153.33 | 75800 |
| 2023-10-17 | 16.59 | $155.26 | 64231 |
| 2023-10-16 | 16.89 | $155.43 | 75300 |
| 2023-10-13 | 17.35 | $153.88 | 111400 |
| 2023-10-12 | 17.78 | $154.70 | 60513 |
| 2023-10-11 | 18.40 | $155.44 | 61600 |
| 2023-10-10 | 19.21 | $154.77 | 73700 |
| 2023-10-09 | 20.07 | $154.01 | 53336 |
| 2023-10-06 | 20.43 | $153.08 | 109100 |
| 2023-10-05 | 20.61 | $151.16 | 47719 |
| 2023-10-04 | 19.90 | $151.25 | 74245 |
| 2023-10-03 | 19.15 | $150.10 | 71705 |
| 2023-10-02 | 18.36 | $152.21 | 76800 |
| 2023-09-29 | 17.87 | $151.87 | 63032 |
| 2023-09-28 | 17.42 | $152.21 | 56637 |
| 2023-09-27 | 16.68 | $151.31 | 117500 |
| 2023-09-26 | 15.52 | $151.30 | 120002 |
| 2023-09-25 | 14.52 | $153.56 | 115828 |
| 2023-09-22 | 13.74 | $152.95 | 55008 |
| 2023-09-21 | 13.05 | $153.27 | 59421 |
| 2023-09-20 | 12.40 | $156.30 | 58114 |
| 2023-09-19 | 12.56 | $158.00 | 30162 |
| 2023-09-18 | 12.98 | $158.35 | 111601 |
| 2023-09-15 | 13.58 | $158.13 | 64800 |
| 2023-09-14 | 14.17 | $160.15 | 47100 |
| 2023-09-13 | 14.29 | $158.95 | 49349 |
| 2023-09-12 | 14.77 | $158.58 | 46700 |
| 2023-09-11 | 15.25 | $159.61 | 42000 |
| 2023-09-08 | 15.58 | $158.34 | 29700 |
| 2023-09-07 | 16.20 | $157.97 | 41200 |
| 2023-09-06 | 17.04 | $158.35 | 62331 |
| 2023-09-05 | 17.76 | $159.61 | 52432 |
| 2023-09-01 | 17.78 | $159.96 | 36522 |
| 2023-08-31 | 17.80 | $159.76 | 44403 |
| 2023-08-30 | 17.73 | $159.85 | 82600 |
| 2023-08-29 | 17.79 | $159.17 | 86800 |
| 2023-08-28 | 18.08 | $156.87 | 80809 |
| 2023-08-25 | 18.96 | $155.94 | 251245 |
| 2023-08-24 | 19.60 | $154.74 | 84200 |
| 2023-08-23 | 20.48 | $157.06 | 56116 |
| 2023-08-22 | 21.40 | $155.27 | 97537 |
| 2023-08-21 | 22.35 | $155.62 | 57100 |
| 2023-08-18 | 23.19 | $154.37 | 73700 |
| 2023-08-17 | 23.61 | $154.34 | 73833 |
| 2023-08-16 | 24.45 | $155.50 | 59018 |
| 2023-08-15 | 25.66 | $156.64 | 49200 |
| 2023-08-14 | 26.51 | $158.43 | 49247 |
| 2023-08-11 | 27.18 | $157.42 | 49900 |
| 2023-08-10 | 28.13 | $157.57 | 62764 |
| 2023-08-09 | 28.88 | $157.36 | 42500 |
| 2023-08-08 | 29.94 | $158.65 | 54907 |
| 2023-08-07 | 31.01 | $159.28 | 102300 |
| 2023-08-04 | 31.74 | $157.88 | 92521 |
| 2023-08-03 | 32.51 | $158.56 | 89700 |
| 2023-08-02 | 33.52 | $158.95 | 88125 |
| 2023-08-01 | 34.31 | $161.36 | 69207 |
| 2023-07-31 | 33.96 | $161.80 | 48621 |
| 2023-07-28 | 33.49 | $161.53 | 81800 |
| 2023-07-27 | 33.02 | $159.77 | 73820 |
| 2023-07-26 | 32.52 | $160.70 | 66015 |
| 2023-07-25 | 32.23 | $160.76 | 66048 |
| 2023-07-24 | 31.83 | $160.26 | 232025 |
| 2023-07-21 | 31.56 | $159.51 | 38500 |
| 2023-07-20 | 31.33 | $159.52 | 58723 |
| 2023-07-19 | 31.09 | $160.70 | 85717 |
| 2023-07-18 | 30.30 | $160.37 | 81300 |
| 2023-07-17 | 29.57 | $159.17 | 79400 |
| 2023-07-14 | 29.03 | $158.56 | 88300 |
| 2023-07-13 | 28.48 | $158.54 | 61200 |
| 2023-07-12 | 28.03 | $157.05 | 60018 |
| 2023-07-11 | 27.79 | $155.82 | 57820 |
| 2023-07-10 | 27.94 | $154.83 | 61529 |
| 2023-07-07 | 28.36 | $154.73 | 49700 |
| 2023-07-06 | 28.62 | $155.28 | 53905 |
| 2023-07-05 | 29.08 | $156.56 | 78121 |
| 2023-07-03 | 28.81 | $156.68 | 20700 |
| 2023-06-30 | 28.37 | $156.46 | 367061 |
| 2023-06-29 | 27.91 | $154.63 | 52116 |
| 2023-06-28 | 27.93 | $154.11 | 72247 |
| 2023-06-27 | 27.98 | $154.06 | 80840 |
| 2023-06-26 | 28.12 | $152.42 | 69545 |
| 2023-06-23 | 28.39 | $153.40 | 51133 |
| 2023-06-22 | 28.33 | $155.09 | 65400 |
| 2023-06-21 | 28.02 | $154.29 | 77000 |
| 2023-06-20 | 27.57 | $155.21 | 63833 |
| 2023-06-16 | 26.93 | $155.94 | 97700 |
| 2023-06-15 | 25.62 | $156.50 | 78812 |
| 2023-06-14 | 24.35 | $154.50 | 102315 |
| 2023-06-13 | 23.33 | $154.28 | 63338 |
| 2023-06-12 | 22.38 | $153.29 | 56106 |
| 2023-06-09 | 21.59 | $151.86 | 50500 |
| 2023-06-08 | 20.91 | $151.54 | 44207 |
| 2023-06-07 | 20.42 | $150.43 | 35200 |
| 2023-06-06 | 19.91 | $151.35 | 67514 |
| 2023-06-05 | 19.15 | $151.11 | 78706 |
| 2023-06-02 | 18.28 | $151.43 | 111200 |
| 2023-06-01 | 17.46 | $149.45 | 53937 |
| 2023-05-31 | 16.97 | $147.88 | 45326 |
| 2023-05-30 | 16.80 | $148.66 | 54619 |
| 2023-05-26 | 16.29 | $148.53 | 50135 |
| 2023-05-25 | 15.92 | $146.47 | 52600 |
| 2023-05-24 | 16.00 | $145.00 | 65600 |
| 2023-05-23 | 16.50 | $145.87 | 194800 |
| 2023-05-22 | 16.56 | $147.62 | 64814 |
| 2023-05-19 | 15.98 | $147.55 | 115000 |
| 2023-05-18 | 15.37 | $147.72 | 65500 |
| 2023-05-17 | 14.84 | $146.31 | 57200 |
| 2023-05-16 | 14.67 | $144.48 | 44800 |
| 2023-05-15 | 14.86 | $145.22 | 53614 |
| 2023-05-12 | 15.05 | $144.84 | 34100 |
| 2023-05-11 | 15.24 | $145.07 | 48100 |
| 2023-05-10 | 15.29 | $145.20 | 66500 |
| 2023-05-09 | 15.35 | $144.46 | 43200 |
| 2023-05-08 | 15.61 | $145.17 | 47227 |
| 2023-05-05 | 15.82 | $144.92 | 86300 |
| 2023-05-04 | 16.05 | $142.31 | 56132 |
| 2023-05-03 | 16.82 | $143.19 | 61500 |
| 2023-05-02 | 17.35 | $144.27 | 53924 |
| 2023-05-01 | 17.85 | $145.81 | 38100 |
| 2023-04-28 | 17.50 | $145.83 | 61700 |
| 2023-04-27 | 17.26 | $144.64 | 60813 |
| 2023-04-26 | 17.30 | $141.80 | 73200 |
| 2023-04-25 | 17.89 | $142.11 | 71400 |
| 2023-04-24 | 18.31 | $144.35 | 60416 |
| 2023-04-21 | 18.08 | $144.27 | 97420 |
| 2023-04-20 | 17.87 | $144.19 | 39636 |
| 2023-04-19 | 17.64 | $145.02 | 47027 |
| 2023-04-18 | 17.11 | $145.06 | 50000 |
| 2023-04-17 | 16.45 | $144.95 | 47200 |
| 2023-04-14 | 15.90 | $144.55 | 54632 |
| 2023-04-13 | 15.33 | $144.80 | 60227 |
| 2023-04-12 | 14.81 | $142.71 | 75311 |
| 2023-04-11 | 14.44 | $143.30 | 45100 |
| 2023-04-10 | 13.84 | $143.44 | 54947 |
| 2023-04-06 | 13.27 | $143.48 | 84136 |
| 2023-04-05 | 12.67 | $142.84 | 77821 |
| 2023-04-04 | 12.14 | $143.18 | 52002 |
| 2023-04-03 | 11.40 | $143.81 | 69516 |
| 2023-03-31 | 10.70 | $143.14 | 43700 |
| 2023-03-30 | 10.07 | $141.25 | 39700 |
| 2023-03-29 | 9.80 | $140.40 | 71725 |
| 2023-03-28 | 9.70 | $138.42 | 82600 |
| 2023-03-27 | 10.02 | $138.78 | 63443 |
| 2023-03-24 | 10.13 | $138.67 | 54100 |
| 2023-03-23 | 10.47 | $137.81 | 108501 |
| 2023-03-22 | 10.72 | $137.84 | 37728 |
| 2023-03-21 | 10.79 | $139.96 | 84046 |
| 2023-03-20 | 11.11 | $138.17 | 116200 |
| 2023-03-17 | 11.51 | $137.05 | 46600 |
| 2023-03-16 | 11.92 | $138.44 | 110300 |
| 2023-03-15 | 12.35 | $135.97 | 131000 |
| 2023-03-14 | 12.17 | $136.40 | 95321 |
| 2023-03-13 | 12.14 | $134.07 | 128735 |
| 2023-03-10 | 11.81 | $134.01 | 153414 |
| 2023-03-09 | 11.67 | $135.76 | 132300 |
| 2023-03-08 | 11.90 | $138.23 | 187900 |
| 2023-03-07 | 12.42 | $138.08 | 436724 |
| 2023-03-06 | 12.89 | $140.11 | 46800 |
| 2023-03-03 | 12.77 | $139.84 | 81733 |
| 2023-03-02 | 12.93 | $137.55 | 43202 |
| 2023-03-01 | 13.61 | $136.64 | 34328 |
| 2023-02-28 | 14.13 | $137.26 | 36439 |
| 2023-02-27 | 14.81 | $137.74 | 52840 |
| 2023-02-24 | 15.43 | $137.18 | 94027 |
| 2023-02-23 | 16.05 | $138.73 | 79148 |
| 2023-02-22 | 16.83 | $138.02 | 47000 |
| 2023-02-21 | 17.56 | $138.17 | 52930 |
| 2023-02-17 | 18.19 | $140.98 | 40900 |
| 2023-02-16 | 18.40 | $141.33 | 53900 |
| 2023-02-15 | 18.18 | $143.34 | 36300 |
| 2023-02-14 | 17.74 | $142.90 | 49700 |
| 2023-02-13 | 17.28 | $142.94 | 42634 |
| 2023-02-10 | 16.92 | $141.26 | 60500 |
| 2023-02-09 | 16.83 | $140.97 | 54234 |
| 2023-02-08 | 16.61 | $142.23 | 71700 |
| 2023-02-07 | 16.00 | $143.85 | 43131 |
| 2023-02-06 | 15.35 | $141.85 | 147237 |
| 2023-02-03 | 14.99 | $142.74 | 139600 |
| 2023-02-02 | 14.35 | $144.18 | 98210 |
| 2023-02-01 | 13.50 | $141.94 | 113800 |
| 2023-01-31 | 12.86 | $140.51 | 70929 |
| 2023-01-30 | 12.63 | $138.55 | 51100 |
| 2023-01-27 | 12.48 | $140.42 | 44807 |
| 2023-01-26 | 11.97 | $140.02 | 85620 |
| 2023-01-25 | 11.65 | $138.44 | 55206 |
| 2023-01-24 | 11.60 | $138.47 | 43700 |
| 2023-01-23 | 11.33 | $138.58 | 36900 |
| 2023-01-20 | 11.00 | $136.92 | 56600 |
| 2023-01-19 | 11.08 | $134.35 | 39213 |
| 2023-01-18 | 11.55 | $135.27 | 51443 |
| 2023-01-17 | 11.71 | $137.44 | 49500 |
| 2023-01-13 | 11.34 | $137.72 | 64251 |
| 2023-01-12 | 11.03 | $137.09 | 59514 |
| 2023-01-11 | 10.75 | $136.61 | 58823 |
| 2023-01-10 | 10.64 | $134.86 | 55100 |
| 2023-01-09 | 10.89 | $133.92 | 58100 |
| 2023-01-06 | 11.05 | $134.01 | 114700 |
| 2023-01-05 | 11.57 | $131.13 | 184600 |
| 2023-01-04 | 11.64 | $132.70 | 95016 |
| 2023-01-03 | 11.79 | $131.83 | 106659 |
| 2022-12-30 | 11.96 | $132.40 | 228800 |
| 2022-12-29 | 11.80 | $132.70 | 73500 |
| 2022-12-28 | 11.71 | $130.37 | 122110 |
| 2022-12-27 | 11.51 | $131.89 | 71405 |
| 2022-12-23 | 11.50 | $132.49 | 103500 |
| 2022-12-22 | 11.49 | $131.80 | 87100 |
| 2022-12-21 | 11.48 | $134.45 | 83717 |
| 2022-12-20 | 12.07 | $132.51 | 66330 |
| 2022-12-19 | 12.33 | $132.33 | 58400 |
| 2022-12-16 | 12.63 | $133.51 | 256900 |
| 2022-12-15 | 13.13 | $135.09 | 102100 |
| 2022-12-14 | 13.65 | $138.55 | 85700 |
| 2022-12-13 | 13.52 | $139.41 | 87034 |
| 2022-12-12 | 13.15 | $138.31 | 86333 |
| 2022-12-09 | 13.50 | $136.42 | 57911 |
| 2022-12-08 | 13.95 | $137.43 | 56800 |
| 2022-12-07 | 14.48 | $136.31 | 56100 |
| 2022-12-06 | 15.16 | $136.53 | 77900 |
| 2022-12-05 | 15.88 | $138.73 | 77706 |
| 2022-12-02 | 16.11 | $141.17 | 90700 |
| 2022-12-01 | 16.08 | $141.40 | 60922 |
| 2022-11-30 | 15.79 | $141.49 | 195845 |
| 2022-11-29 | 15.60 | $137.00 | 33633 |
| 2022-11-28 | 16.08 | $137.44 | 59600 |
| 2022-11-25 | 16.42 | $139.46 | 15601 |
| 2022-11-23 | 16.23 | $139.67 | 62900 |
| 2022-11-22 | 16.03 | $138.65 | 42100 |
| 2022-11-21 | 16.00 | $136.86 | 58828 |
| 2022-11-18 | 16.24 | $137.46 | 71000 |
| 2022-11-17 | 16.43 | $136.94 | 101443 |
| 2022-11-16 | 16.80 | $137.32 | 72800 |
| 2022-11-15 | 16.78 | $138.33 | 122600 |
| 2022-11-14 | 16.76 | $137.16 | 584600 |
| 2022-11-11 | 16.87 | $138.32 | 114500 |
| 2022-11-10 | 17.04 | $136.78 | 282100 |
| 2022-11-09 | 17.47 | $129.70 | 106716 |
| 2022-11-08 | 17.89 | $132.45 | 86300 |
| 2022-11-07 | 18.62 | $131.81 | 69940 |
| 2022-11-04 | 19.02 | $130.44 | 216806 |
| 2022-11-03 | 19.30 | $128.77 | 111600 |
| 2022-11-02 | 19.22 | $130.34 | 157833 |
| 2022-11-01 | 19.50 | $133.71 | 77940 |
| 2022-10-31 | 20.41 | $134.39 | 180546 |
| 2022-10-28 | 21.41 | $135.53 | 89946 |
| 2022-10-27 | 22.46 | $132.27 | 88300 |
| 2022-10-26 | 23.35 | $133.21 | 63100 |
| 2022-10-25 | 24.45 | $134.48 | 65934 |
| 2022-10-24 | 25.50 | $132.43 | 100645 |
| 2022-10-21 | 26.20 | $130.91 | 88322 |
| 2022-10-20 | 26.46 | $127.80 | 84544 |
| 2022-10-19 | 26.52 | $128.71 | 117433 |
| 2022-10-18 | 26.47 | $129.41 | 180832 |
| 2022-10-17 | 26.48 | $128.06 | 136200 |
| 2022-10-14 | 25.81 | $124.80 | 148100 |
| 2022-10-13 | 25.10 | $127.51 | 206200 |
| 2022-10-12 | 24.08 | $124.31 | 124545 |
| 2022-10-11 | 23.37 | $124.54 | 170640 |
| 2022-10-10 | 22.61 | $125.48 | 109500 |
| 2022-10-07 | 21.90 | $126.53 | 71231 |
| 2022-10-06 | 21.31 | $130.27 | 91219 |
| 2022-10-05 | 21.32 | $131.58 | 119900 |
| 2022-10-04 | 21.34 | $131.73 | 152200 |
| 2022-10-03 | 21.45 | $127.87 | 243944 |
| 2022-09-30 | 20.71 | $124.82 | 338300 |
| 2022-09-29 | 19.71 | $126.80 | 157400 |
| 2022-09-28 | 18.80 | $129.53 | 192248 |
| 2022-09-27 | 17.99 | $127.69 | 87300 |
| 2022-09-26 | 17.15 | $127.98 | 188832 |
| 2022-09-23 | 16.35 | $129.10 | 184100 |
| 2022-09-22 | 15.50 | $131.36 | 164929 |
| 2022-09-21 | 15.08 | $132.33 | 192000 |
| 2022-09-20 | 14.84 | $134.71 | 135106 |
| 2022-09-19 | 14.82 | $136.09 | 137831 |
| 2022-09-16 | 14.82 | $135.15 | 94323 |
| 2022-09-15 | 14.66 | $136.08 | 145200 |
| 2022-09-14 | 14.75 | $137.62 | 119700 |
| 2022-09-13 | 14.99 | $136.96 | 146900 |
| 2022-09-12 | 15.27 | $143.41 | 128722 |
| 2022-09-09 | 15.48 | $141.78 | 77003 |
| 2022-09-08 | 15.98 | $139.55 | 93600 |
| 2022-09-07 | 16.64 | $138.58 | 113419 |
| 2022-09-06 | 17.14 | $136.26 | 113845 |
| 2022-09-02 | 17.34 | $136.76 | 142510 |
| 2022-09-01 | 17.68 | $138.32 | 109400 |
| 2022-08-31 | 17.64 | $137.77 | 167502 |
| 2022-08-30 | 17.89 | $138.95 | 80800 |
| 2022-08-29 | 18.21 | $140.45 | 73600 |
| 2022-08-26 | 18.90 | $141.45 | 91048 |
| 2022-08-25 | 19.86 | $146.39 | 64400 |
| 2022-08-24 | 20.13 | $144.32 | 52633 |
| 2022-08-23 | 20.74 | $143.95 | 390200 |
| 2022-08-22 | 21.37 | $144.40 | 109900 |
| 2022-08-19 | 21.98 | $147.48 | 50318 |
| 2022-08-18 | 21.80 | $149.39 | 44100 |
| 2022-08-17 | 21.17 | $149.21 | 128924 |
| 2022-08-16 | 20.50 | $150.20 | 91701 |
| 2022-08-15 | 19.58 | $149.96 | 44100 |
| 2022-08-12 | 18.72 | $149.20 | 103727 |
| 2022-08-11 | 17.93 | $146.66 | 132536 |
| 2022-08-10 | 17.20 | $146.81 | 63409 |
| 2022-08-09 | 16.66 | $143.74 | 131141 |
| 2022-08-08 | 16.52 | $144.44 | 63000 |
| 2022-08-05 | 16.22 | $144.71 | 41940 |
| 2022-08-04 | 16.10 | $145.15 | 86100 |
| 2022-08-03 | 15.71 | $145.12 | 101325 |
| 2022-08-02 | 15.31 | $142.54 | 347600 |
| 2022-08-01 | 15.09 | $143.47 | 82300 |
| 2022-07-29 | 14.74 | $143.90 | 203313 |
| 2022-07-28 | 14.41 | $141.58 | 73548 |
| 2022-07-27 | 14.42 | $140.04 | 111713 |
| 2022-07-26 | 14.63 | $136.28 | 87043 |
| 2022-07-25 | 15.37 | $138.10 | 123800 |
| 2022-07-22 | 15.94 | $138.06 | 80709 |
| 2022-07-21 | 16.54 | $139.54 | 102100 |
| 2022-07-20 | 17.23 | $137.97 | 153054 |
| 2022-07-19 | 18.13 | $137.15 | 174266 |
| 2022-07-18 | 18.84 | $133.57 | 120234 |
| 2022-07-15 | 19.38 | $134.78 | 117800 |
| 2022-07-14 | 19.69 | $132.24 | 98408 |
| 2022-07-13 | 19.51 | $132.51 | 157900 |
| 2022-07-12 | 19.50 | $133.16 | 80229 |
| 2022-07-11 | 19.71 | $134.47 | 185749 |
| 2022-07-08 | 20.19 | $136.08 | 137900 |
| 2022-07-07 | 20.84 | $136.10 | 125000 |
| 2022-07-06 | 21.45 | $134.09 | 109056 |
| 2022-07-05 | 21.82 | $133.66 | 144120 |
| 2022-07-01 | 21.96 | $133.09 | 153600 |
| 2022-06-30 | 22.03 | $131.81 | 179100 |
| 2022-06-29 | 22.03 | $132.98 | 136700 |
| 2022-06-28 | 22.31 | $132.99 | 137046 |
| 2022-06-27 | 22.68 | $135.91 | 123500 |
| 2022-06-24 | 23.42 | $136.49 | 123540 |
| 2022-06-23 | 24.12 | $132.41 | 159614 |
| 2022-06-22 | 24.15 | $131.48 | 122400 |
| 2022-06-21 | 24.19 | $131.72 | 191238 |
| 2022-06-17 | 24.07 | $128.36 | 219409 |
| 2022-06-16 | 23.40 | $128.05 | 244321 |
| 2022-06-15 | 22.68 | $132.22 | 158602 |
| 2022-06-14 | 22.19 | $130.11 | 361000 |
| 2022-06-13 | 21.20 | $130.52 | 229300 |
| 2022-06-10 | 20.25 | $135.68 | 136600 |
| 2022-06-09 | 19.83 | $139.80 | 77200 |
| 2022-06-08 | 19.93 | $143.30 | 79149 |
| 2022-06-07 | 20.54 | $144.65 | 64304 |
| 2022-06-06 | 21.19 | $143.29 | 63140 |
| 2022-06-03 | 22.01 | $142.91 | 143800 |
| 2022-06-02 | 22.71 | $145.45 | 167202 |
| 2022-06-01 | 23.44 | $142.72 | 64600 |
| 2022-05-31 | 24.14 | $143.78 | 143912 |
| 2022-05-27 | 25.00 | $144.47 | 100800 |
| 2022-05-26 | 25.82 | $141.00 | 112115 |
| 2022-05-25 | 26.18 | $138.26 | 81600 |
| 2022-05-24 | 26.05 | $137.01 | 142100 |
| 2022-05-23 | 25.61 | $138.19 | 96637 |
| 2022-05-20 | 25.28 | $135.54 | 152125 |
| 2022-05-19 | 24.60 | $135.57 | 165200 |
| 2022-05-18 | 24.13 | $136.46 | 233900 |
| 2022-05-17 | 23.77 | $142.22 | 298300 |
| 2022-05-16 | 23.90 | $139.47 | 108300 |
| 2022-05-13 | 23.73 | $140.03 | 131419 |
| 2022-05-12 | 23.47 | $136.68 | 304900 |
| 2022-05-11 | 22.67 | $137.00 | 271321 |
| 2022-05-10 | 22.10 | $139.34 | 313223 |
| 2022-05-09 | 21.65 | $138.96 | 285400 |
| 2022-05-06 | 21.21 | $143.69 | 237200 |
| 2022-05-05 | 21.14 | $144.42 | 243110 |
| 2022-05-04 | 21.26 | $149.99 | 346500 |
| 2022-05-03 | 21.60 | $145.63 | 248000 |
| 2022-05-02 | 21.16 | $145.15 | 229721 |
| 2022-04-29 | 20.42 | $144.08 | 240200 |
| 2022-04-28 | 19.89 | $149.78 | 323700 |
| 2022-04-27 | 19.66 | $145.88 | 1.5M |
| 2022-04-26 | 18.76 | $145.56 | 200500 |
| 2022-04-25 | 17.85 | $149.94 | 192345 |
| 2022-04-22 | 17.05 | $148.98 | 162330 |
| 2022-04-21 | 16.47 | $153.20 | 134600 |
| 2022-04-20 | 16.51 | $155.56 | 161500 |
| 2022-04-19 | 16.99 | $156.02 | 61000 |
| 2022-04-18 | 17.37 | $153.52 | 102900 |
| 2022-04-14 | 17.23 | $153.61 | 68405 |
| 2022-04-13 | 17.22 | $155.64 | 93740 |
| 2022-04-12 | 17.25 | $153.82 | 119300 |
| 2022-04-11 | 17.28 | $154.45 | 96700 |
| 2022-04-08 | 17.48 | $157.31 | 90300 |
| 2022-04-07 | 18.16 | $157.88 | 207314 |
| 2022-04-06 | 18.88 | $157.09 | 130800 |
| 2022-04-05 | 19.50 | $158.87 | 104000 |
| 2022-04-04 | 20.40 | $161.07 | 96904 |
| 2022-04-01 | 21.22 | $159.46 | 119500 |
| 2022-03-31 | 22.31 | $159.04 | 157217 |
| 2022-03-30 | 23.37 | $161.52 | 123600 |
| 2022-03-29 | 24.11 | $162.54 | 806932 |
| 2022-03-28 | 24.82 | $160.55 | 91870 |
| 2022-03-25 | 25.94 | $159.18 | 91106 |
| 2022-03-24 | 27.25 | $158.56 | 66144 |
| 2022-03-23 | 28.49 | $156.62 | 180100 |
| 2022-03-22 | 29.75 | $158.65 | 55300 |
| 2022-03-21 | 31.16 | $156.68 | 118500 |
| 2022-03-18 | 32.34 | $156.72 | 104800 |
| 2022-03-17 | 33.50 | $154.77 | 143600 |
| 2022-03-16 | 34.33 | $152.79 | 166000 |
| 2022-03-15 | 34.81 | $149.34 | 101524 |
| 2022-03-14 | 34.55 | $146.00 | 188338 |
| 2022-03-11 | 34.07 | $147.19 | 134638 |
| 2022-03-10 | 33.70 | $149.29 | 149600 |
| 2022-03-09 | 33.11 | $149.99 | 269726 |
| 2022-03-08 | 32.57 | $146.02 | 277041 |
| 2022-03-07 | 31.79 | $147.16 | 331729 |
| 2022-03-04 | 31.10 | $151.68 | 152328 |
| 2022-03-03 | 30.69 | $153.01 | 261649 |
| 2022-03-02 | 30.48 | $154.06 | 186100 |
| 2022-03-01 | 30.16 | $151.45 | 253146 |
| 2022-02-28 | 29.65 | $153.76 | 234843 |
| 2022-02-25 | 29.22 | $153.93 | 220700 |
| 2022-02-24 | 28.74 | $150.64 | 425900 |
| 2022-02-23 | 27.52 | $148.35 | 210400 |
| 2022-02-22 | 26.58 | $151.05 | 195222 |
| 2022-02-18 | 25.75 | $152.73 | 211410 |
| 2022-02-17 | 25.11 | $154.00 | 150300 |
| 2022-02-16 | 24.64 | $157.46 | 155900 |
| 2022-02-15 | 24.39 | $157.30 | 154938 |
| 2022-02-14 | 24.20 | $154.78 | 307900 |
| 2022-02-11 | 23.60 | $155.21 | 273741 |
| 2022-02-10 | 23.10 | $158.57 | 126913 |
| 2022-02-09 | 22.98 | $161.46 | 206100 |
| 2022-02-08 | 23.26 | $159.18 | 85900 |
| 2022-02-07 | 23.08 | $157.83 | 110700 |
| 2022-02-04 | 22.93 | $158.61 | 116600 |
| 2022-02-03 | 22.78 | $157.53 | 139400 |
| 2022-02-02 | 22.66 | $161.65 | 113222 |
| 2022-02-01 | 22.94 | $160.36 | 163605 |
| 2022-01-31 | 22.93 | $159.15 | 136409 |
| 2022-01-28 | 22.63 | $156.07 | 118268 |
| 2022-01-27 | 21.54 | $152.06 | 197611 |
| 2022-01-26 | 20.46 | $152.87 | 366920 |
| 2022-01-25 | 19.33 | $153.03 | 352134 |
| 2022-01-24 | 17.72 | $155.06 | 465311 |
| 2022-01-21 | 16.03 | $154.70 | 356400 |
| 2022-01-20 | 14.92 | $157.91 | 145532 |
| 2022-01-19 | 14.17 | $159.63 | 69742 |
| 2022-01-18 | 13.67 | $161.23 | 90900 |
| 2022-01-14 | 13.37 | $164.11 | 88304 |
| 2022-01-13 | 13.36 | $163.92 | 98747 |
| 2022-01-12 | 13.59 | $166.61 | 92424 |
| 2022-01-11 | 14.28 | $166.15 | 98100 |
| 2022-01-10 | 14.76 | $164.65 | 156000 |
| 2022-01-07 | 14.89 | $164.74 | 71135 |
| 2022-01-06 | 15.65 | $165.30 | 140417 |
| 2022-01-05 | 16.42 | $165.66 | 167624 |
| 2022-01-04 | 16.91 | $168.99 | 79003 |
| 2022-01-03 | 16.62 | $169.35 | 110701 |
| 2021-12-31 | 16.44 | $168.08 | 57003 |
| 2021-12-30 | 16.36 | $168.71 | 67160 |
| 2021-12-29 | 16.11 | $169.16 | 86844 |
| 2021-12-28 | 15.90 | $169.00 | 70512 |
| 2021-12-27 | 15.64 | $169.23 | 59423 |
| 2021-12-23 | 15.43 | $167.56 | 61412 |
| 2021-12-22 | 15.45 | $166.53 | 61734 |
| 2021-12-21 | 15.77 | $164.70 | 54500 |
| 2021-12-20 | 16.48 | $161.91 | 190500 |
| 2021-12-17 | 16.75 | $163.67 | 70800 |
| 2021-12-16 | 17.54 | $165.33 | 193738 |
| 2021-12-15 | 18.01 | $167.05 | 90303 |
| 2021-12-14 | 18.68 | $164.35 | 59400 |
| 2021-12-13 | 19.35 | $165.43 | 47435 |
| 2021-12-10 | 19.99 | $167.08 | 53000 |
| 2021-12-09 | 20.61 | $165.49 | 53624 |
| 2021-12-08 | 21.44 | $166.55 | 108200 |
| 2021-12-07 | 22.26 | $166.05 | 57100 |
| 2021-12-06 | 23.24 | $162.65 | 51042 |
| 2021-12-03 | 23.70 | $160.67 | 124400 |
| 2021-12-02 | 24.17 | $162.35 | 140500 |
| 2021-12-01 | 24.90 | $160.26 | 232039 |
| 2021-11-30 | 25.71 | $162.34 | 92951 |
| 2021-11-29 | 27.05 | $165.13 | 131200 |
| 2021-11-26 | 27.70 | $163.14 | 70300 |
| 2021-11-24 | 28.73 | $166.48 | 65883 |
| 2021-11-23 | 28.95 | $166.13 | 88314 |
| 2021-11-22 | 29.25 | $165.99 | 63400 |
| 2021-11-19 | 29.00 | $166.70 | 40300 |
| 2021-11-18 | 28.97 | $167.01 | 45100 |
| 2021-11-17 | 29.03 | $166.32 | 48600 |
| 2021-11-16 | 28.95 | $166.67 | 39900 |
| 2021-11-15 | 28.85 | $165.90 | 50923 |
| 2021-11-12 | 28.90 | $166.01 | 38652 |
| 2021-11-11 | 29.04 | $164.64 | 31300 |
| 2021-11-10 | 29.37 | $164.62 | 106510 |
| 2021-11-09 | 29.71 | $166.08 | 84234 |
| 2021-11-08 | 29.45 | $166.66 | 58900 |
| 2021-11-05 | 28.75 | $166.53 | 51525 |
| 2021-11-04 | 28.02 | $166.10 | 56628 |
| 2021-11-03 | 27.47 | $165.25 | 38805 |
| 2021-11-02 | 27.05 | $164.18 | 50533 |
| 2021-11-01 | 26.81 | $163.54 | 133900 |
| 2021-10-29 | 26.67 | $163.42 | 295205 |
| 2021-10-28 | 26.60 | $163.00 | 58620 |
| 2021-10-27 | 26.62 | $161.55 | 86130 |
| 2021-10-26 | 26.73 | $162.07 | 65400 |
| 2021-10-25 | 26.66 | $161.76 | 48921 |
| 2021-10-22 | 26.80 | $160.88 | 45900 |
| 2021-10-21 | 27.07 | $161.36 | 116638 |
| 2021-10-20 | 27.21 | $160.76 | 56638 |
| 2021-10-19 | 27.44 | $160.31 | 52143 |
| 2021-10-18 | 27.80 | $159.07 | 65149 |
| 2021-10-15 | 28.44 | $158.49 | 51546 |
| 2021-10-14 | 29.24 | $157.15 | 47900 |
| 2021-10-13 | 30.38 | $154.57 | 76100 |
| 2021-10-12 | 31.73 | $153.92 | 59919 |
| 2021-10-11 | 33.20 | $154.35 | 109800 |
| 2021-10-08 | 34.93 | $155.45 | 94538 |
| 2021-10-07 | 36.53 | $155.75 | 150000 |
| 2021-10-06 | 38.12 | $154.45 | 65706 |
| 2021-10-05 | 39.87 | $153.65 | 40831 |
| 2021-10-04 | 41.86 | $152.00 | 251900 |
| 2021-10-01 | 43.80 | $154.24 | 64518 |
| 2021-09-30 | 45.99 | $152.39 | 298711 |
| 2021-09-29 | 48.38 | $154.09 | 79412 |
| 2021-09-28 | 50.50 | $154.40 | 69400 |
| 2021-09-27 | 52.65 | $157.86 | 50149 |
| 2021-09-24 | 53.94 | $158.45 | 89400 |
| 2021-09-23 | 55.29 | $158.14 | 57200 |
| 2021-09-22 | 56.71 | $156.42 | 49900 |
| 2021-09-21 | 58.49 | $155.02 | 56542 |
| 2021-09-20 | 60.50 | $154.94 | 115700 |
| 2021-09-17 | 62.69 | $157.79 | 36500 |
| 2021-09-16 | 63.54 | $159.22 | 32318 |
| 2021-09-15 | 64.24 | $159.44 | 34518 |
| 2021-09-14 | 64.96 | $158.13 | 56563 |
| 2021-09-13 | 65.73 | $158.90 | 138422 |
| 2021-09-10 | 66.45 | $158.63 | 100300 |
| 2021-09-09 | 67.04 | $159.90 | 71847 |
| 2021-09-08 | 67.21 | $160.65 | 58817 |
| 2021-09-07 | 67.43 | $160.88 | 84331 |
| 2021-09-03 | 67.43 | $161.28 | 40200 |
| 2021-09-02 | 67.39 | $161.18 | 77434 |
| 2021-09-01 | 67.31 | $160.85 | 48730 |
| 2021-08-31 | 67.25 | $160.78 | 146717 |
| 2021-08-30 | 67.19 | $161.08 | 62400 |
| 2021-08-27 | 67.13 | $160.10 | 45304 |
| 2021-08-26 | 67.13 | $158.88 | 130200 |
| 2021-08-25 | 67.14 | $159.76 | 66213 |
| 2021-08-24 | 66.97 | $159.56 | 52400 |
| 2021-08-23 | 66.80 | $159.34 | 75500 |
| 2021-08-20 | 66.62 | $157.92 | 56334 |
| 2021-08-19 | 66.51 | $156.59 | 83700 |
| 2021-08-18 | 66.42 | $156.44 | 54400 |
| 2021-08-17 | 66.06 | $158.05 | 106900 |
| 2021-08-16 | 65.50 | $159.07 | 80100 |
| 2021-08-13 | 64.85 | $158.73 | 62400 |
| 2021-08-12 | 63.95 | $158.31 | 29200 |
| 2021-08-11 | 63.01 | $157.71 | 43742 |
| 2021-08-10 | 62.03 | $157.60 | 54700 |
| 2021-08-09 | 61.00 | $157.55 | 59600 |
| 2021-08-06 | 59.92 | $157.55 | 115442 |
| 2021-08-05 | 58.78 | $157.42 | 29142 |
| 2021-08-04 | 57.59 | $156.53 | 59033 |
| 2021-08-03 | 56.34 | $157.12 | 90422 |
| 2021-08-02 | 55.03 | $155.90 | 122931 |
| 2021-07-30 | 53.60 | $156.15 | 47441 |
| 2021-07-29 | 52.10 | $157.15 | 82142 |
| 2021-07-28 | 50.37 | $156.67 | 66707 |
| 2021-07-27 | 48.55 | $156.74 | 37900 |
| 2021-07-26 | 46.64 | $157.52 | 91600 |
| 2021-07-23 | 44.47 | $157.12 | 39500 |
| 2021-07-22 | 42.20 | $155.49 | 66600 |
| 2021-07-21 | 39.82 | $154.98 | 46500 |
| 2021-07-20 | 37.31 | $153.78 | 57728 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected