NYSE : MGF

Aberdeen Government Markets Income Fund

$2.83 USD

-$0.01 (-0.35%)

Volume
54.03K
Average Volume
100.15K
Market Capitalization
$92.23M
P/E Ratio
17.20
Dividend Yield
10.70%
Price Target
Year High
$3.14
Year Low
$2.80
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.67
MGF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-17 $2.84 $2.83 -0.35% 54500
2026-07-16 $2.83 $2.84 0.35% 47800
2026-07-15 $2.85 $2.83 -0.70% 65200
2026-07-14 $2.86 $2.84 -0.70% 55800
2026-07-13 $2.85 $2.85 0.00% 97100
2026-07-10 $2.83 $2.86 1.06% 64125
2026-07-09 $2.84 $2.85 0.35% 43500
2026-07-08 $2.86 $2.84 -0.70% 73900
2026-07-07 $2.85 $2.84 -0.35% 225.1K
2026-07-06 $2.87 $2.86 -0.35% 48715
2026-07-02 $2.84 $2.87 1.06% 92900
2026-07-01 $2.86 $2.85 -0.35% 55600
2026-06-30 $2.85 $2.87 0.70% 81300
2026-06-29 $2.85 $2.84 -0.35% 30505
2026-06-26 $2.84 $2.83 -0.35% 183.63K
2026-06-25 $2.82 $2.84 0.71% 121.9K
2026-06-24 $2.87 $2.81 -2.09% 69300
2026-06-23 $2.82 $2.88 2.13% 110.12K
2026-06-22 $2.84 $2.85 0.35% 79230
2026-06-18 $2.83 $2.85 0.71% 34044
2026-06-17 $2.85 $2.84 -0.35% 358.5K
2026-06-16 $2.89 $2.84 -1.73% 353.03K
2026-06-15 $2.85 $2.91 2.11% 198.1K
2026-06-12 $2.82 $2.83 0.35% 133.12K
2026-06-11 $2.83 $2.83 0.00% 132.4K
2026-06-10 $2.83 $2.83 0.00% 35843
2026-06-09 $2.84 $2.85 0.35% 97408
2026-06-08 $2.85 $2.87 0.70% 45700
2026-06-05 $2.83 $2.84 0.35% 128.83K
2026-06-04 $2.86 $2.85 -0.35% 17500
2026-06-03 $2.85 $2.84 -0.35% 45516
2026-06-02 $2.84 $2.84 0.00% 138.9K
2026-06-01 $2.84 $2.84 0.00% 159K
2026-05-29 $2.86 $2.86 0.00% 337.4K
2026-05-28 $2.89 $2.86 -1.04% 255.6K
2026-05-27 $2.83 $2.87 1.41% 61000
2026-05-26 $2.84 $2.87 1.06% 43140
2026-05-22 $2.84 $2.85 0.35% 92200
2026-05-21 $2.84 $2.85 0.35% 68704
2026-05-20 $2.83 $2.84 0.35% 267.2K
2026-05-19 $2.84 $2.84 0.00% 139.58K
2026-05-18 $2.87 $2.87 0.00% 248.34K
2026-05-15 $2.88 $2.87 -0.35% 25226
2026-05-14 $2.91 $2.90 -0.34% 38638
2026-05-13 $2.90 $2.90 0.00% 34443
2026-05-12 $2.92 $2.92 0.00% 53448
2026-05-11 $2.94 $2.90 -1.36% 285.91K
2026-05-08 $2.89 $2.90 0.35% 25500
2026-05-07 $2.90 $2.90 0.00% 28122
2026-05-06 $2.88 $2.89 0.35% 17700
2026-05-05 $2.90 $2.86 -1.38% 69800
2026-05-04 $2.93 $2.91 -0.68% 91800
2026-05-01 $2.91 $2.92 0.34% 57400
2026-04-30 $2.92 $2.92 0.00% 99500
2026-04-29 $2.89 $2.90 0.35% 94600
2026-04-28 $2.92 $2.89 -1.03% 29000
2026-04-27 $2.94 $2.91 -1.02% 33200
2026-04-24 $2.90 $2.91 0.34% 14900
2026-04-23 $2.91 $2.90 -0.34% 51100
2026-04-22 $2.91 $2.91 0.00% 50618
2026-04-21 $2.90 $2.92 0.69% 73939
2026-04-20 $2.91 $2.91 0.00% 44234
2026-04-17 $2.93 $2.91 -0.68% 89600
2026-04-16 $2.90 $2.93 1.03% 356K
2026-04-15 $2.94 $2.90 -1.36% 254.6K
2026-04-14 $2.94 $2.97 1.02% 31400
2026-04-13 $2.96 $2.98 0.68% 38000
2026-04-10 $2.97 $2.97 0.00% 44000
2026-04-09 $2.98 $2.98 0.00% 61400
2026-04-08 $2.93 $2.95 0.68% 68000
2026-04-07 $2.90 $2.92 0.69% 30500
2026-04-06 $2.92 $2.92 0.00% 14730
2026-04-02 $2.89 $2.93 1.38% 150.3K
2026-04-01 $2.91 $2.93 0.69% 28105
2026-03-31 $2.95 $2.94 -0.34% 90200
2026-03-30 $2.93 $2.93 0.00% 17300
2026-03-27 $2.90 $2.91 0.34% 27200
2026-03-26 $2.97 $2.93 -1.35% 48835
2026-03-25 $2.94 $2.96 0.68% 98044
2026-03-24 $2.93 $2.93 0.00% 42200
2026-03-23 $2.93 $2.94 0.34% 39845
2026-03-20 $2.97 $2.93 -1.35% 71300
2026-03-19 $2.94 $2.94 0.00% 74400
2026-03-18 $2.95 $2.96 0.34% 11021
2026-03-17 $2.96 $2.97 0.34% 20000
2026-03-16 $2.95 $2.96 0.34% 8400
2026-03-13 $2.96 $2.96 0.00% 92100
2026-03-12 $2.96 $2.94 -0.68% 6200
2026-03-11 $2.95 $2.95 0.00% 11400
2026-03-10 $2.96 $2.96 0.00% 286.22K