Is Aberdeen Government Markets Income Fund (MGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aberdeen Government Markets Income Fund (MGF) research center and poll results.
NYSE : MGF
Aberdeen Government Markets Income Fund
$2.83 USD
-$0.01 (-0.35%)
- Volume
- 54.01K
- Average Volume
- 100.15K
- Market Capitalization
- $92.23M
- P/E Ratio
- 17.20
- Dividend Yield
- 10.70%
- Price Target
- Year High
- $3.14
- Year Low
- $2.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.85
2026-07-17
Close Price
$2.83
Vol: 54500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.85
Average
3.33
Maximum
4.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.85 | $2.83 | 54500 |
| 2026-07-16 | 2.85 | $2.84 | 47800 |
| 2026-07-15 | 2.85 | $2.83 | 65200 |
| 2026-07-14 | 2.85 | $2.84 | 55800 |
| 2026-07-13 | 2.85 | $2.85 | 97100 |
| 2026-07-10 | 2.85 | $2.86 | 64125 |
| 2026-07-09 | 2.85 | $2.85 | 43500 |
| 2026-07-08 | 2.85 | $2.84 | 73900 |
| 2026-07-07 | 2.85 | $2.84 | 225100 |
| 2026-07-06 | 2.85 | $2.86 | 48715 |
| 2026-07-02 | 2.85 | $2.87 | 92900 |
| 2026-07-01 | 2.85 | $2.85 | 55600 |
| 2026-06-30 | 2.85 | $2.87 | 81300 |
| 2026-06-29 | 2.85 | $2.84 | 30505 |
| 2026-06-26 | 2.85 | $2.83 | 183634 |
| 2026-06-25 | 2.85 | $2.84 | 121900 |
| 2026-06-24 | 2.85 | $2.81 | 69300 |
| 2026-06-23 | 2.85 | $2.88 | 110123 |
| 2026-06-22 | 2.85 | $2.85 | 79230 |
| 2026-06-18 | 2.85 | $2.85 | 34044 |
| 2026-06-17 | 2.85 | $2.84 | 358501 |
| 2026-06-16 | 2.85 | $2.84 | 353034 |
| 2026-06-15 | 2.85 | $2.91 | 198100 |
| 2026-06-12 | 2.85 | $2.83 | 133125 |
| 2026-06-11 | 2.85 | $2.83 | 132400 |
| 2026-06-10 | 2.86 | $2.83 | 35843 |
| 2026-06-09 | 2.86 | $2.85 | 97408 |
| 2026-06-08 | 2.86 | $2.87 | 45700 |
| 2026-06-05 | 2.87 | $2.84 | 128826 |
| 2026-06-04 | 2.87 | $2.85 | 17500 |
| 2026-06-03 | 2.87 | $2.84 | 45516 |
| 2026-06-02 | 2.87 | $2.84 | 138900 |
| 2026-06-01 | 2.88 | $2.84 | 159000 |
| 2026-05-29 | 2.88 | $2.86 | 337400 |
| 2026-05-28 | 2.88 | $2.86 | 255600 |
| 2026-05-27 | 2.88 | $2.87 | 61000 |
| 2026-05-26 | 2.89 | $2.87 | 43140 |
| 2026-05-22 | 2.89 | $2.85 | 92200 |
| 2026-05-21 | 2.89 | $2.85 | 68704 |
| 2026-05-20 | 2.89 | $2.84 | 267200 |
| 2026-05-19 | 2.90 | $2.84 | 139583 |
| 2026-05-18 | 2.90 | $2.87 | 248344 |
| 2026-05-15 | 2.90 | $2.87 | 25226 |
| 2026-05-14 | 2.90 | $2.90 | 38638 |
| 2026-05-13 | 2.91 | $2.90 | 34443 |
| 2026-05-12 | 2.91 | $2.92 | 53448 |
| 2026-05-11 | 2.91 | $2.90 | 285910 |
| 2026-05-08 | 2.91 | $2.90 | 25500 |
| 2026-05-07 | 2.92 | $2.90 | 28122 |
| 2026-05-06 | 2.92 | $2.89 | 17700 |
| 2026-05-05 | 2.92 | $2.86 | 69800 |
| 2026-05-04 | 2.93 | $2.91 | 91800 |
| 2026-05-01 | 2.93 | $2.92 | 57400 |
| 2026-04-30 | 2.93 | $2.92 | 99500 |
| 2026-04-29 | 2.93 | $2.90 | 94600 |
| 2026-04-28 | 2.93 | $2.89 | 29000 |
| 2026-04-27 | 2.93 | $2.91 | 33200 |
| 2026-04-24 | 2.93 | $2.91 | 14900 |
| 2026-04-23 | 2.93 | $2.90 | 51100 |
| 2026-04-22 | 2.94 | $2.91 | 50618 |
| 2026-04-21 | 2.94 | $2.92 | 73939 |
| 2026-04-20 | 2.94 | $2.91 | 44234 |
| 2026-04-17 | 2.94 | $2.91 | 89600 |
| 2026-04-16 | 2.94 | $2.93 | 356000 |
| 2026-04-15 | 2.94 | $2.90 | 254600 |
| 2026-04-14 | 2.94 | $2.97 | 31400 |
| 2026-04-13 | 2.94 | $2.98 | 38000 |
| 2026-04-10 | 2.94 | $2.97 | 44000 |
| 2026-04-09 | 2.94 | $2.98 | 61400 |
| 2026-04-08 | 2.94 | $2.95 | 68000 |
| 2026-04-07 | 2.94 | $2.92 | 30500 |
| 2026-04-06 | 2.94 | $2.92 | 14730 |
| 2026-04-02 | 2.94 | $2.93 | 150300 |
| 2026-04-01 | 2.95 | $2.93 | 28105 |
| 2026-03-31 | 2.95 | $2.94 | 90200 |
| 2026-03-30 | 2.95 | $2.93 | 17300 |
| 2026-03-27 | 2.95 | $2.91 | 27200 |
| 2026-03-26 | 2.95 | $2.93 | 48835 |
| 2026-03-25 | 2.96 | $2.96 | 98044 |
| 2026-03-24 | 2.96 | $2.93 | 42200 |
| 2026-03-23 | 2.96 | $2.94 | 39845 |
| 2026-03-20 | 2.96 | $2.93 | 71300 |
| 2026-03-19 | 2.97 | $2.94 | 74400 |
| 2026-03-18 | 2.97 | $2.96 | 11021 |
| 2026-03-17 | 2.98 | $2.97 | 20000 |
| 2026-03-16 | 2.98 | $2.96 | 8400 |
| 2026-03-13 | 2.98 | $2.96 | 92100 |
| 2026-03-12 | 2.99 | $2.94 | 6200 |
| 2026-03-11 | 2.99 | $2.95 | 11400 |
| 2026-03-10 | 3.00 | $2.96 | 286220 |
| 2026-03-09 | 3.00 | $2.94 | 281000 |
| 2026-03-06 | 3.01 | $2.97 | 29300 |
| 2026-03-05 | 3.01 | $2.96 | 79618 |
| 2026-03-04 | 3.01 | $2.95 | 159243 |
| 2026-03-03 | 3.01 | $2.92 | 379500 |
| 2026-03-02 | 3.02 | $2.98 | 120222 |
| 2026-02-27 | 3.02 | $2.99 | 164911 |
| 2026-02-26 | 3.02 | $3.01 | 49930 |
| 2026-02-25 | 3.02 | $3.00 | 148500 |
| 2026-02-24 | 3.02 | $2.96 | 309900 |
| 2026-02-23 | 3.03 | $3.02 | 19037 |
| 2026-02-20 | 3.03 | $3.04 | 101701 |
| 2026-02-19 | 3.03 | $3.04 | 31100 |
| 2026-02-18 | 3.03 | $3.03 | 43024 |
| 2026-02-17 | 3.02 | $3.03 | 64900 |
| 2026-02-13 | 3.02 | $3.04 | 15348 |
| 2026-02-12 | 3.03 | $3.05 | 34322 |
| 2026-02-11 | 3.03 | $3.04 | 43440 |
| 2026-02-10 | 3.03 | $3.03 | 177400 |
| 2026-02-09 | 3.03 | $3.02 | 15239 |
| 2026-02-06 | 3.03 | $3.02 | 9700 |
| 2026-02-05 | 3.03 | $3.02 | 26400 |
| 2026-02-04 | 3.03 | $3.00 | 26211 |
| 2026-02-03 | 3.03 | $3.01 | 131011 |
| 2026-02-02 | 3.03 | $3.02 | 78400 |
| 2026-01-30 | 3.03 | $3.04 | 150900 |
| 2026-01-29 | 3.03 | $3.02 | 75100 |
| 2026-01-28 | 3.03 | $3.01 | 40702 |
| 2026-01-27 | 3.03 | $3.02 | 24100 |
| 2026-01-26 | 3.03 | $3.02 | 24300 |
| 2026-01-23 | 3.03 | $3.02 | 45129 |
| 2026-01-22 | 3.03 | $3.03 | 12900 |
| 2026-01-21 | 3.03 | $3.03 | 73300 |
| 2026-01-20 | 3.02 | $3.01 | 24146 |
| 2026-01-16 | 3.02 | $3.04 | 90941 |
| 2026-01-15 | 3.02 | $3.05 | 40901 |
| 2026-01-14 | 3.02 | $3.05 | 128400 |
| 2026-01-13 | 3.02 | $3.05 | 58647 |
| 2026-01-12 | 3.02 | $3.05 | 96500 |
| 2026-01-09 | 3.02 | $3.04 | 66433 |
| 2026-01-08 | 3.02 | $3.02 | 30606 |
| 2026-01-07 | 3.02 | $3.02 | 30143 |
| 2026-01-06 | 3.02 | $3.02 | 33644 |
| 2026-01-05 | 3.03 | $3.03 | 32344 |
| 2026-01-02 | 3.03 | $3.02 | 59000 |
| 2025-12-31 | 3.03 | $3.03 | 34000 |
| 2025-12-30 | 3.04 | $3.04 | 26636 |
| 2025-12-29 | 3.04 | $3.04 | 115342 |
| 2025-12-26 | 3.05 | $3.02 | 142700 |
| 2025-12-24 | 3.05 | $3.01 | 157715 |
| 2025-12-23 | 3.06 | $3.00 | 561700 |
| 2025-12-22 | 3.06 | $2.97 | 503000 |
| 2025-12-19 | 3.07 | $2.98 | 373102 |
| 2025-12-18 | 3.07 | $2.99 | 250100 |
| 2025-12-17 | 3.08 | $3.02 | 229637 |
| 2025-12-16 | 3.08 | $3.03 | 91900 |
| 2025-12-15 | 3.09 | $3.04 | 52800 |
| 2025-12-12 | 3.09 | $3.05 | 87200 |
| 2025-12-11 | 3.09 | $3.05 | 38000 |
| 2025-12-10 | 3.09 | $3.05 | 63500 |
| 2025-12-09 | 3.09 | $3.05 | 51335 |
| 2025-12-08 | 3.09 | $3.05 | 101312 |
| 2025-12-05 | 3.10 | $3.07 | 44049 |
| 2025-12-04 | 3.10 | $3.11 | 18938 |
| 2025-12-03 | 3.09 | $3.09 | 26233 |
| 2025-12-02 | 3.09 | $3.12 | 52300 |
| 2025-12-01 | 3.09 | $3.12 | 16411 |
| 2025-11-28 | 3.09 | $3.13 | 123805 |
| 2025-11-26 | 3.08 | $3.10 | 21700 |
| 2025-11-25 | 3.08 | $3.11 | 11500 |
| 2025-11-24 | 3.08 | $3.09 | 43409 |
| 2025-11-21 | 3.08 | $3.07 | 18200 |
| 2025-11-20 | 3.08 | $3.11 | 63104 |
| 2025-11-19 | 3.08 | $3.08 | 48922 |
| 2025-11-18 | 3.08 | $3.11 | 33000 |
| 2025-11-17 | 3.08 | $3.10 | 32700 |
| 2025-11-14 | 3.07 | $3.11 | 132400 |
| 2025-11-13 | 3.07 | $3.08 | 82300 |
| 2025-11-12 | 3.07 | $3.09 | 33804 |
| 2025-11-11 | 3.07 | $3.07 | 24604 |
| 2025-11-10 | 3.07 | $3.07 | 28300 |
| 2025-11-07 | 3.07 | $3.08 | 25020 |
| 2025-11-06 | 3.07 | $3.09 | 92919 |
| 2025-11-05 | 3.07 | $3.05 | 32200 |
| 2025-11-04 | 3.07 | $3.07 | 10900 |
| 2025-11-03 | 3.07 | $3.06 | 31026 |
| 2025-10-31 | 3.08 | $3.07 | 33000 |
| 2025-10-30 | 3.08 | $3.05 | 29900 |
| 2025-10-29 | 3.08 | $3.04 | 94326 |
| 2025-10-28 | 3.08 | $3.09 | 99600 |
| 2025-10-27 | 3.08 | $3.08 | 16400 |
| 2025-10-24 | 3.09 | $3.08 | 55421 |
| 2025-10-23 | 3.09 | $3.06 | 17548 |
| 2025-10-22 | 3.09 | $3.08 | 18600 |
| 2025-10-21 | 3.09 | $3.10 | 44600 |
| 2025-10-20 | 3.09 | $3.05 | 79497 |
| 2025-10-17 | 3.09 | $3.06 | 12414 |
| 2025-10-16 | 3.09 | $3.08 | 24928 |
| 2025-10-15 | 3.09 | $3.08 | 18900 |
| 2025-10-14 | 3.09 | $3.07 | 7537 |
| 2025-10-13 | 3.10 | $3.09 | 23600 |
| 2025-10-10 | 3.10 | $3.09 | 18119 |
| 2025-10-09 | 3.10 | $3.08 | 16800 |
| 2025-10-08 | 3.10 | $3.09 | 50600 |
| 2025-10-07 | 3.10 | $3.07 | 69411 |
| 2025-10-06 | 3.10 | $3.10 | 16300 |
| 2025-10-03 | 3.10 | $3.11 | 13213 |
| 2025-10-02 | 3.10 | $3.10 | 46725 |
| 2025-10-01 | 3.10 | $3.10 | 134220 |
| 2025-09-30 | 3.10 | $3.12 | 32000 |
| 2025-09-29 | 3.10 | $3.12 | 27423 |
| 2025-09-26 | 3.10 | $3.10 | 20615 |
| 2025-09-25 | 3.10 | $3.10 | 69046 |
| 2025-09-24 | 3.09 | $3.08 | 23409 |
| 2025-09-23 | 3.09 | $3.09 | 152724 |
| 2025-09-22 | 3.09 | $3.09 | 23900 |
| 2025-09-19 | 3.09 | $3.09 | 21000 |
| 2025-09-18 | 3.09 | $3.10 | 31631 |
| 2025-09-17 | 3.09 | $3.10 | 30338 |
| 2025-09-16 | 3.09 | $3.12 | 35900 |
| 2025-09-15 | 3.08 | $3.11 | 14700 |
| 2025-09-12 | 3.08 | $3.12 | 24809 |
| 2025-09-11 | 3.08 | $3.11 | 104502 |
| 2025-09-10 | 3.08 | $3.10 | 196605 |
| 2025-09-09 | 3.08 | $3.09 | 56800 |
| 2025-09-08 | 3.08 | $3.11 | 7326 |
| 2025-09-05 | 3.08 | $3.10 | 60000 |
| 2025-09-04 | 3.08 | $3.08 | 44436 |
| 2025-09-03 | 3.09 | $3.08 | 47225 |
| 2025-09-02 | 3.09 | $3.06 | 155103 |
| 2025-08-29 | 3.09 | $3.09 | 29100 |
| 2025-08-28 | 3.09 | $3.09 | 52800 |
| 2025-08-27 | 3.09 | $3.08 | 82427 |
| 2025-08-26 | 3.09 | $3.06 | 37919 |
| 2025-08-25 | 3.09 | $3.06 | 125600 |
| 2025-08-22 | 3.09 | $3.06 | 63300 |
| 2025-08-21 | 3.09 | $3.04 | 314700 |
| 2025-08-20 | 3.09 | $3.07 | 34043 |
| 2025-08-19 | 3.09 | $3.08 | 108841 |
| 2025-08-18 | 3.09 | $3.09 | 168502 |
| 2025-08-15 | 3.09 | $3.12 | 28400 |
| 2025-08-14 | 3.09 | $3.11 | 69000 |
| 2025-08-13 | 3.09 | $3.12 | 124200 |
| 2025-08-12 | 3.08 | $3.09 | 38400 |
| 2025-08-11 | 3.08 | $3.10 | 3738 |
| 2025-08-08 | 3.08 | $3.10 | 4500 |
| 2025-08-07 | 3.08 | $3.11 | 70620 |
| 2025-08-06 | 3.08 | $3.10 | 30614 |
| 2025-08-05 | 3.08 | $3.10 | 44100 |
| 2025-08-04 | 3.08 | $3.10 | 45742 |
| 2025-08-01 | 3.08 | $3.08 | 76501 |
| 2025-07-31 | 3.08 | $3.07 | 58900 |
| 2025-07-30 | 3.08 | $3.11 | 105714 |
| 2025-07-29 | 3.08 | $3.08 | 26600 |
| 2025-07-28 | 3.09 | $3.10 | 112430 |
| 2025-07-25 | 3.09 | $3.04 | 92100 |
| 2025-07-24 | 3.09 | $3.11 | 60300 |
| 2025-07-23 | 3.09 | $3.07 | 22142 |
| 2025-07-22 | 3.09 | $3.07 | 14200 |
| 2025-07-21 | 3.09 | $3.07 | 30800 |
| 2025-07-18 | 3.09 | $3.05 | 41300 |
| 2025-07-17 | 3.09 | $3.06 | 66731 |
| 2025-07-16 | 3.09 | $3.06 | 586057 |
| 2025-07-15 | 3.09 | $3.06 | 53234 |
| 2025-07-14 | 3.09 | $3.07 | 38849 |
| 2025-07-11 | 3.09 | $3.08 | 118200 |
| 2025-07-10 | 3.10 | $3.09 | 54410 |
| 2025-07-09 | 3.09 | $3.11 | 35718 |
| 2025-07-08 | 3.09 | $3.10 | 38736 |
| 2025-07-07 | 3.09 | $3.10 | 43901 |
| 2025-07-03 | 3.09 | $3.11 | 400 |
| 2025-07-02 | 3.09 | $3.12 | 25200 |
| 2025-07-01 | 3.08 | $3.14 | 181800 |
| 2025-06-30 | 3.08 | $3.12 | 48915 |
| 2025-06-27 | 3.08 | $3.12 | 15643 |
| 2025-06-26 | 3.08 | $3.12 | 218523 |
| 2025-06-25 | 3.07 | $3.08 | 38438 |
| 2025-06-24 | 3.07 | $3.08 | 29322 |
| 2025-06-23 | 3.07 | $3.08 | 49241 |
| 2025-06-20 | 3.07 | $3.07 | 24400 |
| 2025-06-18 | 3.07 | $3.06 | 84700 |
| 2025-06-17 | 3.07 | $3.08 | 32400 |
| 2025-06-16 | 3.07 | $3.07 | 24429 |
| 2025-06-13 | 3.07 | $3.07 | 36100 |
| 2025-06-12 | 3.07 | $3.09 | 28902 |
| 2025-06-11 | 3.06 | $3.09 | 29600 |
| 2025-06-10 | 3.06 | $3.08 | 69544 |
| 2025-06-09 | 3.06 | $3.06 | 18700 |
| 2025-06-06 | 3.06 | $3.06 | 23008 |
| 2025-06-05 | 3.07 | $3.08 | 54032 |
| 2025-06-04 | 3.07 | $3.06 | 31333 |
| 2025-06-03 | 3.07 | $3.07 | 66300 |
| 2025-06-02 | 3.07 | $3.07 | 75919 |
| 2025-05-30 | 3.07 | $3.07 | 62300 |
| 2025-05-29 | 3.07 | $3.06 | 65011 |
| 2025-05-28 | 3.08 | $3.06 | 76110 |
| 2025-05-27 | 3.08 | $3.06 | 16809 |
| 2025-05-23 | 3.08 | $3.07 | 46044 |
| 2025-05-22 | 3.08 | $3.05 | 204897 |
| 2025-05-21 | 3.09 | $3.08 | 995960 |
| 2025-05-20 | 3.09 | $3.04 | 69547 |
| 2025-05-19 | 3.09 | $3.06 | 44511 |
| 2025-05-16 | 3.09 | $3.06 | 34431 |
| 2025-05-15 | 3.09 | $3.05 | 45000 |
| 2025-05-14 | 3.09 | $3.05 | 50800 |
| 2025-05-13 | 3.09 | $3.05 | 34300 |
| 2025-05-12 | 3.09 | $3.07 | 77904 |
| 2025-05-09 | 3.09 | $3.09 | 21019 |
| 2025-05-08 | 3.09 | $3.11 | 77137 |
| 2025-05-07 | 3.09 | $3.10 | 198500 |
| 2025-05-06 | 3.09 | $3.08 | 49400 |
| 2025-05-05 | 3.09 | $3.10 | 30718 |
| 2025-05-02 | 3.09 | $3.11 | 31300 |
| 2025-05-01 | 3.09 | $3.14 | 33539 |
| 2025-04-30 | 3.09 | $3.15 | 138518 |
| 2025-04-29 | 3.09 | $3.10 | 36608 |
| 2025-04-28 | 3.10 | $3.09 | 38916 |
| 2025-04-25 | 3.10 | $3.10 | 10731 |
| 2025-04-24 | 3.10 | $3.08 | 67800 |
| 2025-04-23 | 3.10 | $3.08 | 38644 |
| 2025-04-22 | 3.10 | $3.05 | 23306 |
| 2025-04-21 | 3.10 | $3.04 | 7000 |
| 2025-04-17 | 3.11 | $3.06 | 45700 |
| 2025-04-16 | 3.11 | $3.08 | 56609 |
| 2025-04-15 | 3.11 | $3.08 | 22248 |
| 2025-04-14 | 3.11 | $3.08 | 18548 |
| 2025-04-11 | 3.12 | $3.07 | 23113 |
| 2025-04-10 | 3.12 | $3.11 | 185000 |
| 2025-04-09 | 3.12 | $3.07 | 52400 |
| 2025-04-08 | 3.12 | $3.08 | 20922 |
| 2025-04-07 | 3.13 | $3.06 | 56038 |
| 2025-04-04 | 3.13 | $3.12 | 47500 |
| 2025-04-03 | 3.13 | $3.16 | 40023 |
| 2025-04-02 | 3.13 | $3.17 | 23330 |
| 2025-04-01 | 3.13 | $3.17 | 17903 |
| 2025-03-31 | 3.13 | $3.17 | 84226 |
| 2025-03-28 | 3.12 | $3.13 | 96006 |
| 2025-03-27 | 3.12 | $3.09 | 31732 |
| 2025-03-26 | 3.13 | $3.11 | 24700 |
| 2025-03-25 | 3.12 | $3.10 | 28500 |
| 2025-03-24 | 3.13 | $3.12 | 45435 |
| 2025-03-21 | 3.12 | $3.12 | 70712 |
| 2025-03-20 | 3.12 | $3.12 | 23929 |
| 2025-03-19 | 3.12 | $3.12 | 19401 |
| 2025-03-18 | 3.12 | $3.10 | 31700 |
| 2025-03-17 | 3.11 | $3.14 | 32300 |
| 2025-03-14 | 3.11 | $3.15 | 27016 |
| 2025-03-13 | 3.11 | $3.14 | 9200 |
| 2025-03-12 | 3.11 | $3.12 | 1834 |
| 2025-03-11 | 3.10 | $3.13 | 41914 |
| 2025-03-10 | 3.10 | $3.12 | 21300 |
| 2025-03-07 | 3.10 | $3.13 | 26415 |
| 2025-03-06 | 3.10 | $3.15 | 175600 |
| 2025-03-05 | 3.10 | $3.12 | 31700 |
| 2025-03-04 | 3.10 | $3.14 | 30100 |
| 2025-03-03 | 3.09 | $3.14 | 67244 |
| 2025-02-28 | 3.09 | $3.12 | 49500 |
| 2025-02-27 | 3.09 | $3.11 | 28400 |
| 2025-02-26 | 3.09 | $3.10 | 25300 |
| 2025-02-25 | 3.09 | $3.11 | 49737 |
| 2025-02-24 | 3.09 | $3.09 | 21100 |
| 2025-02-21 | 3.08 | $3.07 | 56900 |
| 2025-02-20 | 3.08 | $3.08 | 34443 |
| 2025-02-19 | 3.08 | $3.06 | 33902 |
| 2025-02-18 | 3.08 | $3.06 | 35109 |
| 2025-02-14 | 3.08 | $3.09 | 56900 |
| 2025-02-13 | 3.08 | $3.10 | 14056 |
| 2025-02-12 | 3.08 | $3.07 | 25407 |
| 2025-02-11 | 3.08 | $3.10 | 77734 |
| 2025-02-10 | 3.07 | $3.08 | 42645 |
| 2025-02-07 | 3.07 | $3.09 | 27701 |
| 2025-02-06 | 3.07 | $3.10 | 15200 |
| 2025-02-05 | 3.07 | $3.12 | 46919 |
| 2025-02-04 | 3.07 | $3.10 | 45545 |
| 2025-02-03 | 3.07 | $3.08 | 29900 |
| 2025-01-31 | 3.07 | $3.09 | 25300 |
| 2025-01-30 | 3.07 | $3.08 | 33300 |
| 2025-01-29 | 3.07 | $3.07 | 14414 |
| 2025-01-28 | 3.07 | $3.08 | 12334 |
| 2025-01-27 | 3.07 | $3.09 | 23112 |
| 2025-01-24 | 3.07 | $3.08 | 12820 |
| 2025-01-23 | 3.07 | $3.07 | 17830 |
| 2025-01-22 | 3.07 | $3.07 | 22500 |
| 2025-01-21 | 3.07 | $3.06 | 11600 |
| 2025-01-17 | 3.07 | $3.05 | 30000 |
| 2025-01-16 | 3.07 | $3.04 | 59500 |
| 2025-01-15 | 3.08 | $3.04 | 331800 |
| 2025-01-14 | 3.08 | $3.04 | 43714 |
| 2025-01-13 | 3.09 | $3.04 | 54507 |
| 2025-01-10 | 3.10 | $3.06 | 53928 |
| 2025-01-08 | 3.10 | $3.09 | 14945 |
| 2025-01-07 | 3.11 | $3.09 | 10600 |
| 2025-01-06 | 3.11 | $3.12 | 63500 |
| 2025-01-03 | 3.11 | $3.10 | 44600 |
| 2025-01-02 | 3.12 | $3.10 | 23600 |
| 2024-12-31 | 3.12 | $3.07 | 167100 |
| 2024-12-30 | 3.12 | $3.05 | 68213 |
| 2024-12-27 | 3.13 | $3.05 | 58120 |
| 2024-12-26 | 3.13 | $3.09 | 43500 |
| 2024-12-24 | 3.13 | $3.09 | 8124 |
| 2024-12-23 | 3.13 | $3.09 | 27115 |
| 2024-12-20 | 3.13 | $3.10 | 81829 |
| 2024-12-19 | 3.13 | $3.09 | 186625 |
| 2024-12-18 | 3.13 | $3.07 | 48443 |
| 2024-12-17 | 3.13 | $3.07 | 75824 |
| 2024-12-16 | 3.13 | $3.14 | 21800 |
| 2024-12-13 | 3.13 | $3.14 | 33600 |
| 2024-12-12 | 3.12 | $3.16 | 23236 |
| 2024-12-11 | 3.12 | $3.15 | 48800 |
| 2024-12-10 | 3.12 | $3.16 | 35900 |
| 2024-12-09 | 3.12 | $3.19 | 123200 |
| 2024-12-06 | 3.12 | $3.14 | 48543 |
| 2024-12-05 | 3.12 | $3.15 | 100933 |
| 2024-12-04 | 3.12 | $3.20 | 155128 |
| 2024-12-03 | 3.12 | $3.15 | 109700 |
| 2024-12-02 | 3.12 | $3.13 | 130400 |
| 2024-11-29 | 3.12 | $3.14 | 91900 |
| 2024-11-27 | 3.13 | $3.09 | 136300 |
| 2024-11-26 | 3.13 | $3.09 | 40445 |
| 2024-11-25 | 3.14 | $3.12 | 213800 |
| 2024-11-22 | 3.14 | $3.09 | 12041 |
| 2024-11-21 | 3.14 | $3.09 | 48728 |
| 2024-11-20 | 3.15 | $3.08 | 29112 |
| 2024-11-19 | 3.15 | $3.09 | 122300 |
| 2024-11-18 | 3.16 | $3.07 | 53800 |
| 2024-11-15 | 3.17 | $3.07 | 45924 |
| 2024-11-14 | 3.18 | $3.08 | 49700 |
| 2024-11-13 | 3.19 | $3.07 | 392000 |
| 2024-11-12 | 3.20 | $3.14 | 44435 |
| 2024-11-11 | 3.20 | $3.18 | 42639 |
| 2024-11-08 | 3.21 | $3.19 | 216607 |
| 2024-11-07 | 3.21 | $3.18 | 71424 |
| 2024-11-06 | 3.21 | $3.17 | 21500 |
| 2024-11-05 | 3.22 | $3.17 | 65100 |
| 2024-11-04 | 3.22 | $3.18 | 21430 |
| 2024-11-01 | 3.22 | $3.19 | 40400 |
| 2024-10-31 | 3.23 | $3.19 | 123400 |
| 2024-10-30 | 3.23 | $3.19 | 27700 |
| 2024-10-29 | 3.24 | $3.17 | 71400 |
| 2024-10-28 | 3.24 | $3.19 | 26404 |
| 2024-10-25 | 3.25 | $3.17 | 30745 |
| 2024-10-24 | 3.26 | $3.19 | 82200 |
| 2024-10-23 | 3.26 | $3.18 | 71335 |
| 2024-10-22 | 3.26 | $3.22 | 54237 |
| 2024-10-21 | 3.26 | $3.23 | 24105 |
| 2024-10-18 | 3.26 | $3.26 | 165400 |
| 2024-10-17 | 3.26 | $3.26 | 24600 |
| 2024-10-16 | 3.26 | $3.26 | 52900 |
| 2024-10-15 | 3.26 | $3.25 | 30700 |
| 2024-10-14 | 3.26 | $3.26 | 90645 |
| 2024-10-11 | 3.26 | $3.24 | 58800 |
| 2024-10-10 | 3.27 | $3.26 | 31724 |
| 2024-10-09 | 3.27 | $3.25 | 24200 |
| 2024-10-08 | 3.27 | $3.25 | 34628 |
| 2024-10-07 | 3.27 | $3.25 | 19130 |
| 2024-10-04 | 3.27 | $3.27 | 39300 |
| 2024-10-03 | 3.26 | $3.28 | 97243 |
| 2024-10-02 | 3.26 | $3.29 | 60800 |
| 2024-10-01 | 3.26 | $3.30 | 53705 |
| 2024-09-30 | 3.26 | $3.31 | 161246 |
| 2024-09-27 | 3.25 | $3.29 | 41700 |
| 2024-09-26 | 3.25 | $3.25 | 78721 |
| 2024-09-25 | 3.25 | $3.26 | 134124 |
| 2024-09-24 | 3.24 | $3.25 | 308708 |
| 2024-09-23 | 3.24 | $3.25 | 81400 |
| 2024-09-20 | 3.24 | $3.25 | 41802 |
| 2024-09-19 | 3.24 | $3.24 | 49511 |
| 2024-09-18 | 3.23 | $3.25 | 49303 |
| 2024-09-17 | 3.23 | $3.27 | 114948 |
| 2024-09-16 | 3.23 | $3.28 | 67819 |
| 2024-09-13 | 3.22 | $3.27 | 38848 |
| 2024-09-12 | 3.22 | $3.26 | 69200 |
| 2024-09-11 | 3.21 | $3.24 | 49400 |
| 2024-09-10 | 3.21 | $3.25 | 97230 |
| 2024-09-09 | 3.21 | $3.25 | 80700 |
| 2024-09-06 | 3.21 | $3.24 | 70936 |
| 2024-09-05 | 3.20 | $3.25 | 26705 |
| 2024-09-04 | 3.20 | $3.24 | 104700 |
| 2024-09-03 | 3.20 | $3.23 | 96300 |
| 2024-08-30 | 3.20 | $3.23 | 117100 |
| 2024-08-29 | 3.19 | $3.20 | 24545 |
| 2024-08-28 | 3.19 | $3.21 | 21949 |
| 2024-08-27 | 3.19 | $3.21 | 34800 |
| 2024-08-26 | 3.19 | $3.20 | 37100 |
| 2024-08-23 | 3.18 | $3.21 | 66000 |
| 2024-08-22 | 3.18 | $3.18 | 32446 |
| 2024-08-21 | 3.17 | $3.21 | 47300 |
| 2024-08-20 | 3.17 | $3.20 | 38213 |
| 2024-08-19 | 3.16 | $3.19 | 11422 |
| 2024-08-16 | 3.16 | $3.18 | 28000 |
| 2024-08-15 | 3.15 | $3.18 | 65123 |
| 2024-08-14 | 3.15 | $3.18 | 74428 |
| 2024-08-13 | 3.14 | $3.21 | 32312 |
| 2024-08-12 | 3.14 | $3.21 | 49300 |
| 2024-08-09 | 3.13 | $3.19 | 18400 |
| 2024-08-08 | 3.13 | $3.18 | 88600 |
| 2024-08-07 | 3.13 | $3.17 | 250336 |
| 2024-08-06 | 3.13 | $3.18 | 38049 |
| 2024-08-05 | 3.12 | $3.19 | 123519 |
| 2024-08-02 | 3.12 | $3.20 | 128713 |
| 2024-08-01 | 3.12 | $3.17 | 80100 |
| 2024-07-31 | 3.12 | $3.17 | 82824 |
| 2024-07-30 | 3.11 | $3.14 | 76700 |
| 2024-07-29 | 3.11 | $3.12 | 60200 |
| 2024-07-26 | 3.11 | $3.11 | 39500 |
| 2024-07-25 | 3.10 | $3.11 | 82500 |
| 2024-07-24 | 3.10 | $3.07 | 371500 |
| 2024-07-23 | 3.10 | $3.09 | 7043 |
| 2024-07-22 | 3.10 | $3.09 | 38400 |
| 2024-07-19 | 3.10 | $3.08 | 91000 |
| 2024-07-18 | 3.10 | $3.07 | 101400 |
| 2024-07-17 | 3.10 | $3.10 | 67000 |
| 2024-07-16 | 3.09 | $3.11 | 82700 |
| 2024-07-15 | 3.09 | $3.12 | 561519 |
| 2024-07-12 | 3.09 | $3.09 | 617000 |
| 2024-07-11 | 3.09 | $3.17 | 43722 |
| 2024-07-10 | 3.08 | $3.15 | 157331 |
| 2024-07-09 | 3.07 | $3.14 | 81400 |
| 2024-07-08 | 3.07 | $3.13 | 67648 |
| 2024-07-05 | 3.06 | $3.14 | 299208 |
| 2024-07-03 | 3.06 | $3.11 | 47039 |
| 2024-07-02 | 3.06 | $3.08 | 56500 |
| 2024-07-01 | 3.06 | $3.07 | 54000 |
| 2024-06-28 | 3.06 | $3.07 | 84200 |
| 2024-06-27 | 3.06 | $3.09 | 100500 |
| 2024-06-26 | 3.05 | $3.06 | 15900 |
| 2024-06-25 | 3.05 | $3.06 | 63300 |
| 2024-06-24 | 3.05 | $3.05 | 150200 |
| 2024-06-21 | 3.05 | $3.06 | 30608 |
| 2024-06-20 | 3.06 | $3.05 | 41200 |
| 2024-06-18 | 3.06 | $3.06 | 122133 |
| 2024-06-17 | 3.06 | $3.06 | 80200 |
| 2024-06-14 | 3.06 | $3.07 | 89200 |
| 2024-06-13 | 3.06 | $3.05 | 106024 |
| 2024-06-12 | 3.07 | $3.05 | 317611 |
| 2024-06-11 | 3.07 | $3.03 | 82500 |
| 2024-06-10 | 3.07 | $3.02 | 219100 |
| 2024-06-07 | 3.07 | $3.04 | 43722 |
| 2024-06-06 | 3.08 | $3.06 | 241411 |
| 2024-06-05 | 3.08 | $3.07 | 256900 |
| 2024-06-04 | 3.08 | $3.07 | 141200 |
| 2024-06-03 | 3.09 | $3.06 | 121600 |
| 2024-05-31 | 3.09 | $3.07 | 31530 |
| 2024-05-30 | 3.10 | $3.04 | 38800 |
| 2024-05-29 | 3.10 | $3.02 | 38815 |
| 2024-05-28 | 3.11 | $3.05 | 63331 |
| 2024-05-24 | 3.11 | $3.07 | 104500 |
| 2024-05-23 | 3.11 | $3.08 | 84641 |
| 2024-05-22 | 3.11 | $3.10 | 66900 |
| 2024-05-21 | 3.11 | $3.09 | 69000 |
| 2024-05-20 | 3.11 | $3.10 | 42200 |
| 2024-05-17 | 3.11 | $3.10 | 46100 |
| 2024-05-16 | 3.10 | $3.11 | 38317 |
| 2024-05-15 | 3.10 | $3.11 | 40012 |
| 2024-05-14 | 3.10 | $3.08 | 55330 |
| 2024-05-13 | 3.10 | $3.08 | 27738 |
| 2024-05-10 | 3.10 | $3.08 | 54736 |
| 2024-05-09 | 3.10 | $3.07 | 406930 |
| 2024-05-08 | 3.11 | $3.13 | 50216 |
| 2024-05-07 | 3.11 | $3.16 | 29123 |
| 2024-05-06 | 3.11 | $3.18 | 66000 |
| 2024-05-03 | 3.11 | $3.15 | 67300 |
| 2024-05-02 | 3.11 | $3.14 | 30800 |
| 2024-05-01 | 3.11 | $3.12 | 17700 |
| 2024-04-30 | 3.11 | $3.10 | 37109 |
| 2024-04-29 | 3.11 | $3.11 | 36849 |
| 2024-04-26 | 3.12 | $3.10 | 46416 |
| 2024-04-25 | 3.12 | $3.05 | 21300 |
| 2024-04-24 | 3.13 | $3.07 | 3100 |
| 2024-04-23 | 3.14 | $3.08 | 33423 |
| 2024-04-22 | 3.14 | $3.08 | 16131 |
| 2024-04-19 | 3.14 | $3.08 | 13700 |
| 2024-04-18 | 3.14 | $3.08 | 42100 |
| 2024-04-17 | 3.14 | $3.08 | 49539 |
| 2024-04-16 | 3.14 | $3.06 | 36000 |
| 2024-04-15 | 3.14 | $3.11 | 81016 |
| 2024-04-12 | 3.14 | $3.12 | 65020 |
| 2024-04-11 | 3.14 | $3.14 | 45700 |
| 2024-04-10 | 3.14 | $3.14 | 96500 |
| 2024-04-09 | 3.13 | $3.18 | 57100 |
| 2024-04-08 | 3.13 | $3.16 | 126246 |
| 2024-04-05 | 3.13 | $3.15 | 47500 |
| 2024-04-04 | 3.13 | $3.17 | 105929 |
| 2024-04-03 | 3.12 | $3.16 | 67500 |
| 2024-04-02 | 3.12 | $3.16 | 53347 |
| 2024-04-01 | 3.11 | $3.18 | 122800 |
| 2024-03-28 | 3.11 | $3.20 | 176812 |
| 2024-03-27 | 3.10 | $3.19 | 67126 |
| 2024-03-26 | 3.10 | $3.18 | 117202 |
| 2024-03-25 | 3.09 | $3.21 | 1.3M |
| 2024-03-22 | 3.08 | $3.11 | 372108 |
| 2024-03-21 | 3.08 | $3.09 | 83800 |
| 2024-03-20 | 3.08 | $3.08 | 51531 |
| 2024-03-19 | 3.09 | $3.07 | 61308 |
| 2024-03-18 | 3.09 | $3.07 | 24748 |
| 2024-03-15 | 3.09 | $3.06 | 105100 |
| 2024-03-14 | 3.10 | $3.07 | 55300 |
| 2024-03-13 | 3.10 | $3.09 | 12012 |
| 2024-03-12 | 3.10 | $3.09 | 80000 |
| 2024-03-11 | 3.11 | $3.11 | 52200 |
| 2024-03-08 | 3.11 | $3.11 | 43811 |
| 2024-03-07 | 3.12 | $3.11 | 12700 |
| 2024-03-06 | 3.12 | $3.10 | 62300 |
| 2024-03-05 | 3.13 | $3.09 | 77500 |
| 2024-03-04 | 3.13 | $3.07 | 1.7M |
| 2024-03-01 | 3.14 | $3.06 | 1.2M |
| 2024-02-29 | 3.15 | $3.08 | 21400 |
| 2024-02-28 | 3.15 | $3.06 | 63000 |
| 2024-02-27 | 3.16 | $3.06 | 379700 |
| 2024-02-26 | 3.17 | $3.09 | 44920 |
| 2024-02-23 | 3.17 | $3.09 | 111025 |
| 2024-02-22 | 3.17 | $3.10 | 65900 |
| 2024-02-21 | 3.18 | $3.13 | 21200 |
| 2024-02-20 | 3.18 | $3.15 | 18033 |
| 2024-02-16 | 3.18 | $3.14 | 23012 |
| 2024-02-15 | 3.18 | $3.16 | 19027 |
| 2024-02-14 | 3.18 | $3.13 | 36224 |
| 2024-02-13 | 3.18 | $3.13 | 45114 |
| 2024-02-12 | 3.19 | $3.19 | 37108 |
| 2024-02-09 | 3.19 | $3.22 | 49025 |
| 2024-02-08 | 3.19 | $3.20 | 13400 |
| 2024-02-07 | 3.19 | $3.20 | 14400 |
| 2024-02-06 | 3.19 | $3.20 | 20302 |
| 2024-02-05 | 3.19 | $3.20 | 54140 |
| 2024-02-02 | 3.19 | $3.19 | 27500 |
| 2024-02-01 | 3.19 | $3.23 | 35445 |
| 2024-01-31 | 3.19 | $3.20 | 54700 |
| 2024-01-30 | 3.19 | $3.18 | 26900 |
| 2024-01-29 | 3.19 | $3.18 | 31500 |
| 2024-01-26 | 3.19 | $3.15 | 36600 |
| 2024-01-25 | 3.20 | $3.18 | 31736 |
| 2024-01-24 | 3.20 | $3.16 | 57000 |
| 2024-01-23 | 3.20 | $3.15 | 44700 |
| 2024-01-22 | 3.20 | $3.17 | 31911 |
| 2024-01-19 | 3.21 | $3.15 | 58000 |
| 2024-01-18 | 3.21 | $3.16 | 112900 |
| 2024-01-17 | 3.21 | $3.20 | 14212 |
| 2024-01-16 | 3.21 | $3.19 | 49100 |
| 2024-01-12 | 3.21 | $3.23 | 48807 |
| 2024-01-11 | 3.21 | $3.22 | 34312 |
| 2024-01-10 | 3.21 | $3.21 | 47407 |
| 2024-01-09 | 3.21 | $3.20 | 55500 |
| 2024-01-08 | 3.20 | $3.20 | 66212 |
| 2024-01-05 | 3.20 | $3.19 | 23100 |
| 2024-01-04 | 3.20 | $3.22 | 31700 |
| 2024-01-03 | 3.20 | $3.24 | 39744 |
| 2024-01-02 | 3.19 | $3.18 | 48900 |
| 2023-12-29 | 3.19 | $3.18 | 170900 |
| 2023-12-28 | 3.18 | $3.23 | 50248 |
| 2023-12-27 | 3.18 | $3.24 | 53300 |
| 2023-12-26 | 3.17 | $3.23 | 36417 |
| 2023-12-22 | 3.16 | $3.20 | 37833 |
| 2023-12-21 | 3.15 | $3.22 | 45000 |
| 2023-12-20 | 3.15 | $3.21 | 69413 |
| 2023-12-19 | 3.14 | $3.22 | 57500 |
| 2023-12-18 | 3.13 | $3.23 | 69700 |
| 2023-12-15 | 3.13 | $3.21 | 42214 |
| 2023-12-14 | 3.12 | $3.21 | 51849 |
| 2023-12-13 | 3.11 | $3.20 | 50900 |
| 2023-12-12 | 3.10 | $3.16 | 73000 |
| 2023-12-11 | 3.10 | $3.16 | 38800 |
| 2023-12-08 | 3.09 | $3.15 | 61000 |
| 2023-12-07 | 3.09 | $3.16 | 38000 |
| 2023-12-06 | 3.08 | $3.17 | 132814 |
| 2023-12-05 | 3.08 | $3.16 | 53310 |
| 2023-12-04 | 3.07 | $3.13 | 96728 |
| 2023-12-01 | 3.07 | $3.10 | 41544 |
| 2023-11-30 | 3.07 | $3.08 | 60400 |
| 2023-11-29 | 3.06 | $3.11 | 49512 |
| 2023-11-28 | 3.05 | $3.06 | 47800 |
| 2023-11-27 | 3.05 | $3.06 | 84600 |
| 2023-11-24 | 3.04 | $3.07 | 17007 |
| 2023-11-22 | 3.03 | $3.07 | 39000 |
| 2023-11-21 | 3.03 | $3.10 | 84700 |
| 2023-11-20 | 3.02 | $3.09 | 21336 |
| 2023-11-17 | 3.01 | $3.07 | 37100 |
| 2023-11-16 | 3.00 | $3.04 | 38100 |
| 2023-11-15 | 3.00 | $3.04 | 62519 |
| 2023-11-14 | 3.00 | $3.05 | 28600 |
| 2023-11-13 | 2.99 | $3.08 | 12500 |
| 2023-11-10 | 2.99 | $3.05 | 44400 |
| 2023-11-09 | 2.99 | $3.05 | 67800 |
| 2023-11-08 | 2.99 | $3.06 | 26240 |
| 2023-11-07 | 2.99 | $3.05 | 53116 |
| 2023-11-06 | 2.99 | $3.05 | 29502 |
| 2023-11-03 | 2.99 | $3.09 | 78706 |
| 2023-11-02 | 2.99 | $3.05 | 68135 |
| 2023-11-01 | 2.98 | $2.97 | 83445 |
| 2023-10-31 | 2.99 | $2.95 | 56400 |
| 2023-10-30 | 2.99 | $2.92 | 53400 |
| 2023-10-27 | 3.00 | $2.92 | 63749 |
| 2023-10-26 | 3.00 | $2.94 | 40800 |
| 2023-10-25 | 3.01 | $2.93 | 67500 |
| 2023-10-24 | 3.01 | $2.96 | 40500 |
| 2023-10-23 | 3.02 | $2.93 | 77220 |
| 2023-10-20 | 3.02 | $2.95 | 68813 |
| 2023-10-19 | 3.03 | $2.96 | 62600 |
| 2023-10-18 | 3.03 | $2.97 | 68700 |
| 2023-10-17 | 3.04 | $2.97 | 61700 |
| 2023-10-16 | 3.05 | $3.03 | 46800 |
| 2023-10-13 | 3.05 | $3.05 | 18618 |
| 2023-10-12 | 3.05 | $3.05 | 18100 |
| 2023-10-11 | 3.06 | $3.06 | 81948 |
| 2023-10-10 | 3.06 | $3.04 | 52700 |
| 2023-10-09 | 3.06 | $3.03 | 29641 |
| 2023-10-06 | 3.07 | $3.02 | 50400 |
| 2023-10-05 | 3.07 | $3.04 | 25900 |
| 2023-10-04 | 3.08 | $3.02 | 28103 |
| 2023-10-03 | 3.09 | $3.01 | 59118 |
| 2023-10-02 | 3.09 | $3.04 | 16433 |
| 2023-09-29 | 3.10 | $3.06 | 170024 |
| 2023-09-28 | 3.11 | $3.01 | 75700 |
| 2023-09-27 | 3.12 | $3.03 | 57500 |
| 2023-09-26 | 3.13 | $3.03 | 75600 |
| 2023-09-25 | 3.13 | $3.06 | 47700 |
| 2023-09-22 | 3.13 | $3.08 | 16700 |
| 2023-09-21 | 3.14 | $3.09 | 16400 |
| 2023-09-20 | 3.14 | $3.10 | 41900 |
| 2023-09-19 | 3.14 | $3.11 | 28911 |
| 2023-09-18 | 3.14 | $3.10 | 51428 |
| 2023-09-15 | 3.14 | $3.11 | 72927 |
| 2023-09-14 | 3.14 | $3.11 | 27741 |
| 2023-09-13 | 3.15 | $3.11 | 26840 |
| 2023-09-12 | 3.15 | $3.12 | 38200 |
| 2023-09-11 | 3.15 | $3.13 | 36100 |
| 2023-09-08 | 3.16 | $3.13 | 16433 |
| 2023-09-07 | 3.16 | $3.14 | 45300 |
| 2023-09-06 | 3.16 | $3.15 | 49300 |
| 2023-09-05 | 3.17 | $3.15 | 56100 |
| 2023-09-01 | 3.17 | $3.24 | 75804 |
| 2023-08-31 | 3.17 | $3.21 | 70700 |
| 2023-08-30 | 3.16 | $3.18 | 94300 |
| 2023-08-29 | 3.16 | $3.15 | 94300 |
| 2023-08-28 | 3.17 | $3.14 | 47814 |
| 2023-08-25 | 3.17 | $3.12 | 58106 |
| 2023-08-24 | 3.18 | $3.13 | 79500 |
| 2023-08-23 | 3.18 | $3.13 | 65835 |
| 2023-08-22 | 3.18 | $3.12 | 43802 |
| 2023-08-21 | 3.19 | $3.14 | 4423 |
| 2023-08-18 | 3.19 | $3.14 | 21700 |
| 2023-08-17 | 3.20 | $3.15 | 17700 |
| 2023-08-16 | 3.20 | $3.17 | 17600 |
| 2023-08-15 | 3.21 | $3.17 | 254338 |
| 2023-08-14 | 3.21 | $3.19 | 255536 |
| 2023-08-11 | 3.21 | $3.18 | 34409 |
| 2023-08-10 | 3.21 | $3.22 | 151802 |
| 2023-08-09 | 3.21 | $3.20 | 30602 |
| 2023-08-08 | 3.21 | $3.20 | 63903 |
| 2023-08-07 | 3.22 | $3.19 | 71000 |
| 2023-08-04 | 3.22 | $3.17 | 45200 |
| 2023-08-03 | 3.22 | $3.16 | 59300 |
| 2023-08-02 | 3.22 | $3.21 | 44905 |
| 2023-08-01 | 3.22 | $3.22 | 50102 |
| 2023-07-31 | 3.22 | $3.22 | 52910 |
| 2023-07-28 | 3.22 | $3.22 | 60400 |
| 2023-07-27 | 3.22 | $3.21 | 229600 |
| 2023-07-26 | 3.22 | $3.20 | 25620 |
| 2023-07-25 | 3.22 | $3.21 | 56833 |
| 2023-07-24 | 3.22 | $3.24 | 35300 |
| 2023-07-21 | 3.22 | $3.27 | 72343 |
| 2023-07-20 | 3.22 | $3.21 | 16600 |
| 2023-07-19 | 3.22 | $3.22 | 118222 |
| 2023-07-18 | 3.22 | $3.21 | 48400 |
| 2023-07-17 | 3.22 | $3.23 | 19917 |
| 2023-07-14 | 3.22 | $3.23 | 56622 |
| 2023-07-13 | 3.22 | $3.24 | 53027 |
| 2023-07-12 | 3.22 | $3.23 | 23945 |
| 2023-07-11 | 3.22 | $3.21 | 24206 |
| 2023-07-10 | 3.22 | $3.22 | 14300 |
| 2023-07-07 | 3.23 | $3.22 | 33441 |
| 2023-07-06 | 3.23 | $3.20 | 33600 |
| 2023-07-05 | 3.23 | $3.22 | 56100 |
| 2023-07-03 | 3.23 | $3.21 | 43800 |
| 2023-06-30 | 3.24 | $3.21 | 56600 |
| 2023-06-29 | 3.24 | $3.21 | 161400 |
| 2023-06-28 | 3.24 | $3.22 | 75827 |
| 2023-06-27 | 3.24 | $3.23 | 74800 |
| 2023-06-26 | 3.25 | $3.22 | 40411 |
| 2023-06-23 | 3.25 | $3.22 | 56923 |
| 2023-06-22 | 3.25 | $3.23 | 69002 |
| 2023-06-21 | 3.25 | $3.24 | 56800 |
| 2023-06-20 | 3.24 | $3.22 | 41144 |
| 2023-06-16 | 3.25 | $3.25 | 34000 |
| 2023-06-15 | 3.24 | $3.24 | 57728 |
| 2023-06-14 | 3.24 | $3.22 | 42700 |
| 2023-06-13 | 3.25 | $3.22 | 65813 |
| 2023-06-12 | 3.25 | $3.24 | 18900 |
| 2023-06-09 | 3.25 | $3.25 | 37818 |
| 2023-06-08 | 3.25 | $3.25 | 41532 |
| 2023-06-07 | 3.26 | $3.25 | 51000 |
| 2023-06-06 | 3.26 | $3.25 | 65640 |
| 2023-06-05 | 3.26 | $3.27 | 29762 |
| 2023-06-02 | 3.26 | $3.27 | 69200 |
| 2023-06-01 | 3.27 | $3.29 | 46709 |
| 2023-05-31 | 3.27 | $3.28 | 40800 |
| 2023-05-30 | 3.27 | $3.25 | 56600 |
| 2023-05-26 | 3.27 | $3.24 | 107611 |
| 2023-05-25 | 3.27 | $3.22 | 31638 |
| 2023-05-24 | 3.28 | $3.22 | 76200 |
| 2023-05-23 | 3.28 | $3.23 | 47400 |
| 2023-05-22 | 3.29 | $3.23 | 66935 |
| 2023-05-19 | 3.29 | $3.23 | 98123 |
| 2023-05-18 | 3.30 | $3.23 | 87300 |
| 2023-05-17 | 3.30 | $3.24 | 60800 |
| 2023-05-16 | 3.30 | $3.25 | 136811 |
| 2023-05-15 | 3.30 | $3.29 | 89805 |
| 2023-05-12 | 3.31 | $3.29 | 52908 |
| 2023-05-11 | 3.31 | $3.30 | 134923 |
| 2023-05-10 | 3.31 | $3.31 | 75741 |
| 2023-05-09 | 3.31 | $3.29 | 125142 |
| 2023-05-08 | 3.32 | $3.30 | 46236 |
| 2023-05-05 | 3.32 | $3.30 | 44640 |
| 2023-05-04 | 3.32 | $3.31 | 34800 |
| 2023-05-03 | 3.33 | $3.31 | 26327 |
| 2023-05-02 | 3.33 | $3.30 | 57304 |
| 2023-05-01 | 3.33 | $3.30 | 45200 |
| 2023-04-28 | 3.33 | $3.34 | 134800 |
| 2023-04-27 | 3.33 | $3.30 | 52700 |
| 2023-04-26 | 3.33 | $3.34 | 15636 |
| 2023-04-25 | 3.33 | $3.31 | 44824 |
| 2023-04-24 | 3.33 | $3.30 | 15915 |
| 2023-04-21 | 3.33 | $3.29 | 32400 |
| 2023-04-20 | 3.33 | $3.29 | 21703 |
| 2023-04-19 | 3.32 | $3.29 | 50400 |
| 2023-04-18 | 3.32 | $3.32 | 10310 |
| 2023-04-17 | 3.32 | $3.35 | 38400 |
| 2023-04-14 | 3.32 | $3.33 | 11203 |
| 2023-04-13 | 3.32 | $3.36 | 36141 |
| 2023-04-12 | 3.31 | $3.34 | 17813 |
| 2023-04-11 | 3.31 | $3.34 | 11000 |
| 2023-04-10 | 3.31 | $3.36 | 62600 |
| 2023-04-06 | 3.30 | $3.38 | 22000 |
| 2023-04-05 | 3.29 | $3.39 | 25026 |
| 2023-04-04 | 3.29 | $3.39 | 194728 |
| 2023-04-03 | 3.28 | $3.34 | 54640 |
| 2023-03-31 | 3.27 | $3.30 | 34800 |
| 2023-03-30 | 3.27 | $3.29 | 35600 |
| 2023-03-29 | 3.27 | $3.27 | 82900 |
| 2023-03-28 | 3.27 | $3.32 | 415000 |
| 2023-03-27 | 3.27 | $3.28 | 59430 |
| 2023-03-24 | 3.27 | $3.30 | 130221 |
| 2023-03-23 | 3.27 | $3.26 | 184400 |
| 2023-03-22 | 3.27 | $3.26 | 39223 |
| 2023-03-21 | 3.27 | $3.27 | 26700 |
| 2023-03-20 | 3.27 | $3.28 | 67600 |
| 2023-03-17 | 3.27 | $3.29 | 32049 |
| 2023-03-16 | 3.27 | $3.29 | 155200 |
| 2023-03-15 | 3.27 | $3.29 | 60107 |
| 2023-03-14 | 3.28 | $3.27 | 64200 |
| 2023-03-13 | 3.28 | $3.27 | 86312 |
| 2023-03-10 | 3.29 | $3.25 | 489440 |
| 2023-03-09 | 3.29 | $3.23 | 107900 |
| 2023-03-08 | 3.30 | $3.25 | 47334 |
| 2023-03-07 | 3.31 | $3.26 | 81540 |
| 2023-03-06 | 3.31 | $3.26 | 315300 |
| 2023-03-03 | 3.32 | $3.27 | 45000 |
| 2023-03-02 | 3.33 | $3.26 | 55800 |
| 2023-03-01 | 3.34 | $3.26 | 187100 |
| 2023-02-28 | 3.35 | $3.27 | 27700 |
| 2023-02-27 | 3.35 | $3.29 | 49100 |
| 2023-02-24 | 3.36 | $3.27 | 40000 |
| 2023-02-23 | 3.36 | $3.26 | 227041 |
| 2023-02-22 | 3.37 | $3.26 | 111200 |
| 2023-02-21 | 3.37 | $3.28 | 34600 |
| 2023-02-17 | 3.38 | $3.32 | 39317 |
| 2023-02-16 | 3.38 | $3.32 | 63207 |
| 2023-02-15 | 3.39 | $3.33 | 19115 |
| 2023-02-14 | 3.39 | $3.35 | 29118 |
| 2023-02-13 | 3.39 | $3.37 | 15713 |
| 2023-02-10 | 3.40 | $3.39 | 19631 |
| 2023-02-09 | 3.40 | $3.37 | 25700 |
| 2023-02-08 | 3.40 | $3.38 | 44004 |
| 2023-02-07 | 3.39 | $3.38 | 45042 |
| 2023-02-06 | 3.39 | $3.40 | 60700 |
| 2023-02-03 | 3.39 | $3.40 | 36841 |
| 2023-02-02 | 3.39 | $3.43 | 49600 |
| 2023-02-01 | 3.38 | $3.41 | 51039 |
| 2023-01-31 | 3.38 | $3.45 | 49900 |
| 2023-01-30 | 3.37 | $3.38 | 10200 |
| 2023-01-27 | 3.36 | $3.38 | 43622 |
| 2023-01-26 | 3.36 | $3.36 | 136000 |
| 2023-01-25 | 3.35 | $3.38 | 15505 |
| 2023-01-24 | 3.35 | $3.40 | 11200 |
| 2023-01-23 | 3.34 | $3.39 | 10705 |
| 2023-01-20 | 3.34 | $3.39 | 45313 |
| 2023-01-19 | 3.33 | $3.40 | 41035 |
| 2023-01-18 | 3.33 | $3.40 | 65900 |
| 2023-01-17 | 3.33 | $3.42 | 53900 |
| 2023-01-13 | 3.32 | $3.39 | 83037 |
| 2023-01-12 | 3.32 | $3.40 | 85100 |
| 2023-01-11 | 3.32 | $3.37 | 113619 |
| 2023-01-10 | 3.32 | $3.34 | 37142 |
| 2023-01-09 | 3.32 | $3.36 | 44200 |
| 2023-01-06 | 3.32 | $3.35 | 65412 |
| 2023-01-05 | 3.32 | $3.30 | 46820 |
| 2023-01-04 | 3.32 | $3.37 | 218627 |
| 2023-01-03 | 3.32 | $3.31 | 83600 |
| 2022-12-30 | 3.32 | $3.31 | 268532 |
| 2022-12-29 | 3.33 | $3.27 | 80800 |
| 2022-12-28 | 3.33 | $3.26 | 68700 |
| 2022-12-27 | 3.34 | $3.28 | 78307 |
| 2022-12-23 | 3.34 | $3.28 | 110700 |
| 2022-12-22 | 3.35 | $3.28 | 97338 |
| 2022-12-21 | 3.35 | $3.29 | 81314 |
| 2022-12-20 | 3.35 | $3.30 | 287112 |
| 2022-12-19 | 3.36 | $3.33 | 163203 |
| 2022-12-16 | 3.36 | $3.32 | 120300 |
| 2022-12-15 | 3.36 | $3.33 | 107200 |
| 2022-12-14 | 3.36 | $3.33 | 97905 |
| 2022-12-13 | 3.36 | $3.33 | 148200 |
| 2022-12-12 | 3.36 | $3.36 | 86600 |
| 2022-12-09 | 3.36 | $3.36 | 111803 |
| 2022-12-08 | 3.36 | $3.37 | 89030 |
| 2022-12-07 | 3.35 | $3.39 | 42500 |
| 2022-12-06 | 3.35 | $3.34 | 45713 |
| 2022-12-05 | 3.35 | $3.38 | 37225 |
| 2022-12-02 | 3.34 | $3.38 | 34926 |
| 2022-12-01 | 3.34 | $3.38 | 43305 |
| 2022-11-30 | 3.34 | $3.39 | 50523 |
| 2022-11-29 | 3.33 | $3.35 | 38100 |
| 2022-11-28 | 3.33 | $3.39 | 37436 |
| 2022-11-25 | 3.32 | $3.34 | 5000 |
| 2022-11-23 | 3.32 | $3.37 | 41215 |
| 2022-11-22 | 3.31 | $3.35 | 41200 |
| 2022-11-21 | 3.30 | $3.34 | 40713 |
| 2022-11-18 | 3.29 | $3.32 | 21500 |
| 2022-11-17 | 3.28 | $3.35 | 35742 |
| 2022-11-16 | 3.27 | $3.34 | 43700 |
| 2022-11-15 | 3.26 | $3.32 | 45000 |
| 2022-11-14 | 3.25 | $3.35 | 52800 |
| 2022-11-11 | 3.24 | $3.33 | 28045 |
| 2022-11-10 | 3.24 | $3.40 | 136820 |
| 2022-11-09 | 3.23 | $3.25 | 126300 |
| 2022-11-08 | 3.22 | $3.24 | 124400 |
| 2022-11-07 | 3.22 | $3.34 | 51819 |
| 2022-11-04 | 3.22 | $3.34 | 7200 |
| 2022-11-03 | 3.22 | $3.30 | 49700 |
| 2022-11-02 | 3.22 | $3.32 | 57200 |
| 2022-11-01 | 3.21 | $3.27 | 71306 |
| 2022-10-31 | 3.22 | $3.28 | 73503 |
| 2022-10-28 | 3.22 | $3.26 | 61217 |
| 2022-10-27 | 3.22 | $3.25 | 139036 |
| 2022-10-26 | 3.22 | $3.20 | 20133 |
| 2022-10-25 | 3.22 | $3.16 | 59316 |
| 2022-10-24 | 3.23 | $3.12 | 72441 |
| 2022-10-21 | 3.24 | $3.13 | 146818 |
| 2022-10-20 | 3.25 | $3.14 | 80400 |
| 2022-10-19 | 3.26 | $3.16 | 133400 |
| 2022-10-18 | 3.27 | $3.17 | 101903 |
| 2022-10-17 | 3.28 | $3.20 | 98100 |
| 2022-10-14 | 3.29 | $3.19 | 116600 |
| 2022-10-13 | 3.30 | $3.18 | 123800 |
| 2022-10-12 | 3.31 | $3.21 | 110522 |
| 2022-10-11 | 3.32 | $3.22 | 101600 |
| 2022-10-10 | 3.33 | $3.27 | 22807 |
| 2022-10-07 | 3.34 | $3.28 | 20122 |
| 2022-10-06 | 3.35 | $3.30 | 26800 |
| 2022-10-05 | 3.36 | $3.30 | 19324 |
| 2022-10-04 | 3.37 | $3.32 | 29300 |
| 2022-10-03 | 3.38 | $3.30 | 51238 |
| 2022-09-30 | 3.39 | $3.25 | 618832 |
| 2022-09-29 | 3.40 | $3.26 | 61001 |
| 2022-09-28 | 3.41 | $3.27 | 52433 |
| 2022-09-27 | 3.43 | $3.27 | 78200 |
| 2022-09-26 | 3.44 | $3.30 | 82243 |
| 2022-09-23 | 3.45 | $3.32 | 74600 |
| 2022-09-22 | 3.45 | $3.34 | 34900 |
| 2022-09-21 | 3.46 | $3.35 | 64100 |
| 2022-09-20 | 3.47 | $3.40 | 32638 |
| 2022-09-19 | 3.48 | $3.42 | 67100 |
| 2022-09-16 | 3.48 | $3.41 | 29500 |
| 2022-09-15 | 3.49 | $3.41 | 70245 |
| 2022-09-14 | 3.50 | $3.41 | 28700 |
| 2022-09-13 | 3.51 | $3.43 | 45828 |
| 2022-09-12 | 3.52 | $3.48 | 27602 |
| 2022-09-09 | 3.53 | $3.48 | 41711 |
| 2022-09-08 | 3.53 | $3.47 | 31122 |
| 2022-09-07 | 3.54 | $3.48 | 38332 |
| 2022-09-06 | 3.55 | $3.51 | 66847 |
| 2022-09-02 | 3.56 | $3.52 | 37500 |
| 2022-09-01 | 3.56 | $3.50 | 64800 |
| 2022-08-31 | 3.57 | $3.50 | 66918 |
| 2022-08-30 | 3.58 | $3.50 | 57500 |
| 2022-08-29 | 3.59 | $3.49 | 62130 |
| 2022-08-26 | 3.60 | $3.49 | 114300 |
| 2022-08-25 | 3.60 | $3.49 | 88200 |
| 2022-08-24 | 3.61 | $3.49 | 41605 |
| 2022-08-23 | 3.61 | $3.50 | 28800 |
| 2022-08-22 | 3.61 | $3.52 | 52849 |
| 2022-08-19 | 3.61 | $3.56 | 62918 |
| 2022-08-18 | 3.61 | $3.57 | 71431 |
| 2022-08-17 | 3.61 | $3.58 | 61600 |
| 2022-08-16 | 3.60 | $3.58 | 73226 |
| 2022-08-15 | 3.60 | $3.66 | 33800 |
| 2022-08-12 | 3.59 | $3.65 | 52116 |
| 2022-08-11 | 3.59 | $3.63 | 60942 |
| 2022-08-10 | 3.58 | $3.65 | 41831 |
| 2022-08-09 | 3.58 | $3.63 | 52109 |
| 2022-08-08 | 3.57 | $3.63 | 64200 |
| 2022-08-05 | 3.57 | $3.61 | 30822 |
| 2022-08-04 | 3.56 | $3.68 | 60600 |
| 2022-08-03 | 3.55 | $3.69 | 36213 |
| 2022-08-02 | 3.55 | $3.72 | 52700 |
| 2022-08-01 | 3.54 | $3.64 | 35600 |
| 2022-07-29 | 3.53 | $3.60 | 46615 |
| 2022-07-28 | 3.53 | $3.56 | 85600 |
| 2022-07-27 | 3.53 | $3.56 | 21727 |
| 2022-07-26 | 3.52 | $3.54 | 63343 |
| 2022-07-25 | 3.52 | $3.55 | 46300 |
| 2022-07-22 | 3.51 | $3.54 | 45033 |
| 2022-07-21 | 3.51 | $3.48 | 15600 |
| 2022-07-20 | 3.51 | $3.48 | 21929 |
| 2022-07-19 | 3.50 | $3.50 | 17500 |
| 2022-07-18 | 3.50 | $3.54 | 41500 |
| 2022-07-15 | 3.49 | $3.52 | 31600 |
| 2022-07-14 | 3.49 | $3.54 | 26806 |
| 2022-07-13 | 3.48 | $3.54 | 42230 |
| 2022-07-12 | 3.48 | $3.53 | 25946 |
| 2022-07-11 | 3.48 | $3.50 | 14500 |
| 2022-07-08 | 3.48 | $3.52 | 19019 |
| 2022-07-07 | 3.48 | $3.53 | 36800 |
| 2022-07-06 | 3.49 | $3.55 | 81337 |
| 2022-07-05 | 3.49 | $3.55 | 93107 |
| 2022-07-01 | 3.49 | $3.54 | 137829 |
| 2022-06-30 | 3.49 | $3.52 | 84646 |
| 2022-06-29 | 3.49 | $3.48 | 29600 |
| 2022-06-28 | 3.51 | $3.48 | 93500 |
| 2022-06-27 | 3.52 | $3.46 | 69145 |
| 2022-06-24 | 3.53 | $3.47 | 83600 |
| 2022-06-23 | 3.53 | $3.44 | 25724 |
| 2022-06-22 | 3.54 | $3.43 | 50449 |
| 2022-06-21 | 3.55 | $3.41 | 60800 |
| 2022-06-17 | 3.56 | $3.41 | 75701 |
| 2022-06-16 | 3.56 | $3.39 | 354700 |
| 2022-06-15 | 3.57 | $3.43 | 68300 |
| 2022-06-14 | 3.58 | $3.44 | 91700 |
| 2022-06-13 | 3.59 | $3.47 | 136700 |
| 2022-06-10 | 3.60 | $3.53 | 179200 |
| 2022-06-09 | 3.60 | $3.56 | 78710 |
| 2022-06-08 | 3.60 | $3.57 | 166317 |
| 2022-06-07 | 3.60 | $3.57 | 133937 |
| 2022-06-06 | 3.60 | $3.55 | 402700 |
| 2022-06-03 | 3.60 | $3.59 | 264500 |
| 2022-06-02 | 3.60 | $3.59 | 498746 |
| 2022-06-01 | 3.60 | $3.60 | 558009 |
| 2022-05-31 | 3.60 | $3.80 | 92600 |
| 2022-05-27 | 3.59 | $3.64 | 161907 |
| 2022-05-26 | 3.59 | $3.61 | 73306 |
| 2022-05-25 | 3.59 | $3.59 | 113500 |
| 2022-05-24 | 3.59 | $3.57 | 96200 |
| 2022-05-23 | 3.59 | $3.59 | 57439 |
| 2022-05-20 | 3.60 | $3.60 | 43112 |
| 2022-05-19 | 3.60 | $3.56 | 15330 |
| 2022-05-18 | 3.60 | $3.58 | 54300 |
| 2022-05-17 | 3.60 | $3.58 | 34920 |
| 2022-05-16 | 3.60 | $3.60 | 39300 |
| 2022-05-13 | 3.61 | $3.62 | 60333 |
| 2022-05-12 | 3.61 | $3.60 | 119900 |
| 2022-05-11 | 3.62 | $3.59 | 82215 |
| 2022-05-10 | 3.62 | $3.59 | 73724 |
| 2022-05-09 | 3.63 | $3.56 | 173200 |
| 2022-05-06 | 3.64 | $3.56 | 40439 |
| 2022-05-05 | 3.64 | $3.61 | 94634 |
| 2022-05-04 | 3.65 | $3.61 | 29200 |
| 2022-05-03 | 3.66 | $3.59 | 107400 |
| 2022-05-02 | 3.67 | $3.57 | 78500 |
| 2022-04-29 | 3.68 | $3.58 | 30826 |
| 2022-04-28 | 3.69 | $3.62 | 35110 |
| 2022-04-27 | 3.70 | $3.64 | 55831 |
| 2022-04-26 | 3.70 | $3.63 | 41500 |
| 2022-04-25 | 3.71 | $3.61 | 54642 |
| 2022-04-22 | 3.71 | $3.62 | 40000 |
| 2022-04-21 | 3.72 | $3.61 | 100900 |
| 2022-04-20 | 3.73 | $3.66 | 132837 |
| 2022-04-19 | 3.73 | $3.62 | 157604 |
| 2022-04-18 | 3.74 | $3.68 | 71923 |
| 2022-04-14 | 3.75 | $3.67 | 60700 |
| 2022-04-13 | 3.75 | $3.70 | 115400 |
| 2022-04-12 | 3.75 | $3.72 | 98800 |
| 2022-04-11 | 3.76 | $3.70 | 45900 |
| 2022-04-08 | 3.76 | $3.72 | 73600 |
| 2022-04-07 | 3.77 | $3.71 | 90100 |
| 2022-04-06 | 3.77 | $3.72 | 339000 |
| 2022-04-05 | 3.78 | $3.76 | 145828 |
| 2022-04-04 | 3.79 | $3.83 | 78131 |
| 2022-04-01 | 3.79 | $3.81 | 77902 |
| 2022-03-31 | 3.79 | $3.78 | 50500 |
| 2022-03-30 | 3.80 | $3.75 | 108500 |
| 2022-03-29 | 3.81 | $3.73 | 103300 |
| 2022-03-28 | 3.81 | $3.74 | 92200 |
| 2022-03-25 | 3.82 | $3.73 | 64649 |
| 2022-03-24 | 3.83 | $3.76 | 34242 |
| 2022-03-23 | 3.83 | $3.77 | 48000 |
| 2022-03-22 | 3.84 | $3.76 | 43700 |
| 2022-03-21 | 3.84 | $3.76 | 55222 |
| 2022-03-18 | 3.85 | $3.79 | 95600 |
| 2022-03-17 | 3.85 | $3.78 | 13100 |
| 2022-03-16 | 3.86 | $3.77 | 74906 |
| 2022-03-15 | 3.86 | $3.77 | 124534 |
| 2022-03-14 | 3.87 | $3.81 | 245602 |
| 2022-03-11 | 3.88 | $3.82 | 84847 |
| 2022-03-10 | 3.89 | $3.83 | 60200 |
| 2022-03-09 | 3.89 | $3.85 | 104700 |
| 2022-03-08 | 3.90 | $3.89 | 392100 |
| 2022-03-07 | 3.91 | $3.89 | 202647 |
| 2022-03-04 | 3.92 | $3.89 | 138407 |
| 2022-03-03 | 3.93 | $3.89 | 102807 |
| 2022-03-02 | 3.94 | $3.90 | 95236 |
| 2022-03-01 | 3.96 | $3.89 | 119548 |
| 2022-02-28 | 3.97 | $3.90 | 35700 |
| 2022-02-25 | 3.98 | $3.85 | 73800 |
| 2022-02-24 | 3.99 | $3.85 | 54800 |
| 2022-02-23 | 4.00 | $3.86 | 166100 |
| 2022-02-22 | 4.01 | $3.88 | 113900 |
| 2022-02-18 | 4.01 | $3.87 | 210200 |
| 2022-02-17 | 4.02 | $3.86 | 181820 |
| 2022-02-16 | 4.03 | $3.88 | 66500 |
| 2022-02-15 | 4.05 | $3.87 | 120036 |
| 2022-02-14 | 4.06 | $3.93 | 50500 |
| 2022-02-11 | 4.07 | $3.98 | 1.2M |
| 2022-02-10 | 4.08 | $3.96 | 155926 |
| 2022-02-09 | 4.09 | $3.98 | 281006 |
| 2022-02-08 | 4.10 | $4.00 | 191400 |
| 2022-02-07 | 4.10 | $4.02 | 168200 |
| 2022-02-04 | 4.11 | $4.08 | 25900 |
| 2022-02-03 | 4.12 | $4.15 | 62000 |
| 2022-02-02 | 4.13 | $4.16 | 60400 |
| 2022-02-01 | 4.13 | $4.19 | 110500 |
| 2022-01-31 | 4.13 | $4.11 | 125300 |
| 2022-01-28 | 4.14 | $4.06 | 71427 |
| 2022-01-27 | 4.15 | $4.07 | 48113 |
| 2022-01-26 | 4.16 | $4.03 | 67100 |
| 2022-01-25 | 4.17 | $4.03 | 137727 |
| 2022-01-24 | 4.18 | $4.01 | 338020 |
| 2022-01-21 | 4.19 | $4.06 | 154609 |
| 2022-01-20 | 4.20 | $4.09 | 218347 |
| 2022-01-19 | 4.21 | $4.22 | 230430 |
| 2022-01-18 | 4.21 | $4.08 | 254300 |
| 2022-01-14 | 4.22 | $4.15 | 170400 |
| 2022-01-13 | 4.22 | $4.16 | 172411 |
| 2022-01-12 | 4.22 | $4.13 | 119200 |
| 2022-01-11 | 4.23 | $4.14 | 84600 |
| 2022-01-10 | 4.24 | $4.15 | 130841 |
| 2022-01-07 | 4.24 | $4.18 | 106003 |
| 2022-01-06 | 4.24 | $4.25 | 367720 |
| 2022-01-05 | 4.24 | $4.24 | 98400 |
| 2022-01-04 | 4.24 | $4.23 | 102046 |
| 2022-01-03 | 4.24 | $4.22 | 84800 |
| 2021-12-31 | 4.24 | $4.25 | 86446 |
| 2021-12-30 | 4.24 | $4.24 | 79219 |
| 2021-12-29 | 4.24 | $4.24 | 1.4M |
| 2021-12-28 | 4.24 | $4.25 | 159000 |
| 2021-12-27 | 4.24 | $4.24 | 65100 |
| 2021-12-23 | 4.24 | $4.25 | 74030 |
| 2021-12-22 | 4.25 | $4.25 | 67603 |
| 2021-12-21 | 4.25 | $4.25 | 80800 |
| 2021-12-20 | 4.25 | $4.25 | 81739 |
| 2021-12-17 | 4.25 | $4.25 | 104600 |
| 2021-12-16 | 4.25 | $4.24 | 69800 |
| 2021-12-15 | 4.25 | $4.22 | 153900 |
| 2021-12-14 | 4.25 | $4.24 | 82031 |
| 2021-12-13 | 4.25 | $4.26 | 61111 |
| 2021-12-10 | 4.25 | $4.24 | 82300 |
| 2021-12-09 | 4.25 | $4.24 | 83500 |
| 2021-12-08 | 4.26 | $4.22 | 81200 |
| 2021-12-07 | 4.26 | $4.22 | 120800 |
| 2021-12-06 | 4.26 | $4.21 | 39200 |
| 2021-12-03 | 4.27 | $4.21 | 230916 |
| 2021-12-02 | 4.27 | $4.22 | 342600 |
| 2021-12-01 | 4.27 | $4.27 | 52342 |
| 2021-11-30 | 4.27 | $4.27 | 67808 |
| 2021-11-29 | 4.27 | $4.28 | 38300 |
| 2021-11-26 | 4.27 | $4.28 | 59743 |
| 2021-11-24 | 4.27 | $4.28 | 52126 |
| 2021-11-23 | 4.27 | $4.28 | 125423 |
| 2021-11-22 | 4.27 | $4.27 | 77707 |
| 2021-11-19 | 4.26 | $4.25 | 88600 |
| 2021-11-18 | 4.26 | $4.25 | 58413 |
| 2021-11-17 | 4.26 | $4.24 | 109539 |
| 2021-11-16 | 4.26 | $4.25 | 44300 |
| 2021-11-15 | 4.26 | $4.27 | 94408 |
| 2021-11-12 | 4.26 | $4.29 | 28200 |
| 2021-11-11 | 4.26 | $4.25 | 84936 |
| 2021-11-10 | 4.26 | $4.29 | 95300 |
| 2021-11-09 | 4.26 | $4.33 | 178719 |
| 2021-11-08 | 4.25 | $4.28 | 130437 |
| 2021-11-05 | 4.25 | $4.28 | 97211 |
| 2021-11-04 | 4.26 | $4.26 | 30900 |
| 2021-11-03 | 4.26 | $4.27 | 76447 |
| 2021-11-02 | 4.26 | $4.27 | 100900 |
| 2021-11-01 | 4.26 | $4.27 | 78800 |
| 2021-10-29 | 4.27 | $4.24 | 69531 |
| 2021-10-28 | 4.27 | $4.25 | 165642 |
| 2021-10-27 | 4.28 | $4.27 | 94200 |
| 2021-10-26 | 4.28 | $4.25 | 74100 |
| 2021-10-25 | 4.28 | $4.23 | 67326 |
| 2021-10-22 | 4.29 | $4.21 | 71710 |
| 2021-10-21 | 4.30 | $4.20 | 179921 |
| 2021-10-20 | 4.30 | $4.25 | 115200 |
| 2021-10-19 | 4.31 | $4.26 | 220202 |
| 2021-10-18 | 4.32 | $4.23 | 138619 |
| 2021-10-15 | 4.33 | $4.25 | 206221 |
| 2021-10-14 | 4.33 | $4.26 | 75728 |
| 2021-10-13 | 4.34 | $4.26 | 107100 |
| 2021-10-12 | 4.35 | $4.27 | 91206 |
| 2021-10-11 | 4.35 | $4.31 | 69526 |
| 2021-10-08 | 4.36 | $4.32 | 57000 |
| 2021-10-07 | 4.36 | $4.31 | 31800 |
| 2021-10-06 | 4.37 | $4.31 | 72900 |
| 2021-10-05 | 4.37 | $4.33 | 57400 |
| 2021-10-04 | 4.38 | $4.33 | 65008 |
| 2021-10-01 | 4.38 | $4.34 | 52701 |
| 2021-09-30 | 4.38 | $4.32 | 46529 |
| 2021-09-29 | 4.39 | $4.34 | 46600 |
| 2021-09-28 | 4.39 | $4.33 | 76713 |
| 2021-09-27 | 4.40 | $4.33 | 54100 |
| 2021-09-24 | 4.40 | $4.37 | 63400 |
| 2021-09-23 | 4.40 | $4.35 | 309600 |
| 2021-09-22 | 4.41 | $4.38 | 28118 |
| 2021-09-21 | 4.41 | $4.40 | 39800 |
| 2021-09-20 | 4.41 | $4.40 | 101125 |
| 2021-09-17 | 4.41 | $4.40 | 54900 |
| 2021-09-16 | 4.41 | $4.39 | 56241 |
| 2021-09-15 | 4.41 | $4.40 | 56033 |
| 2021-09-14 | 4.41 | $4.39 | 61000 |
| 2021-09-13 | 4.41 | $4.42 | 67112 |
| 2021-09-10 | 4.41 | $4.42 | 73800 |
| 2021-09-09 | 4.41 | $4.39 | 123700 |
| 2021-09-08 | 4.42 | $4.42 | 203700 |
| 2021-09-07 | 4.42 | $4.42 | 72834 |
| 2021-09-03 | 4.41 | $4.41 | 83247 |
| 2021-09-02 | 4.42 | $4.40 | 78218 |
| 2021-09-01 | 4.42 | $4.42 | 96314 |
| 2021-08-31 | 4.42 | $4.42 | 71100 |
| 2021-08-30 | 4.42 | $4.40 | 104247 |
| 2021-08-27 | 4.42 | $4.42 | 33300 |
| 2021-08-26 | 4.42 | $4.41 | 48600 |
| 2021-08-25 | 4.42 | $4.41 | 64701 |
| 2021-08-24 | 4.42 | $4.42 | 115200 |
| 2021-08-23 | 4.42 | $4.40 | 90800 |
| 2021-08-20 | 4.42 | $4.41 | 51845 |
| 2021-08-19 | 4.42 | $4.40 | 65345 |
| 2021-08-18 | 4.42 | $4.41 | 76444 |
| 2021-08-17 | 4.42 | $4.41 | 124119 |
| 2021-08-16 | 4.42 | $4.43 | 72213 |
| 2021-08-13 | 4.42 | $4.44 | 70400 |
| 2021-08-12 | 4.42 | $4.43 | 34830 |
| 2021-08-11 | 4.42 | $4.42 | 94500 |
| 2021-08-10 | 4.42 | $4.42 | 161008 |
| 2021-08-09 | 4.42 | $4.41 | 61400 |
| 2021-08-06 | 4.42 | $4.42 | 56700 |
| 2021-08-05 | 4.42 | $4.43 | 66600 |
| 2021-08-04 | 4.42 | $4.44 | 92118 |
| 2021-08-03 | 4.42 | $4.44 | 61700 |
| 2021-08-02 | 4.42 | $4.43 | 133222 |
| 2021-07-30 | 4.42 | $4.42 | 69026 |
| 2021-07-29 | 4.42 | $4.42 | 92800 |
| 2021-07-28 | 4.42 | $4.42 | 54147 |
| 2021-07-27 | 4.42 | $4.41 | 33315 |
| 2021-07-26 | 4.42 | $4.41 | 49200 |
| 2021-07-23 | 4.42 | $4.42 | 96700 |
| 2021-07-22 | 4.41 | $4.39 | 48432 |
| 2021-07-21 | 4.41 | $4.41 | 62323 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.85
2026-07-17
Close Price
$2.83
Vol: 54500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.85
Average
3.33
Maximum
4.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.85 | $2.83 | 54500 |
| 2026-07-16 | 2.85 | $2.84 | 47800 |
| 2026-07-15 | 2.85 | $2.83 | 65200 |
| 2026-07-14 | 2.85 | $2.84 | 55800 |
| 2026-07-13 | 2.85 | $2.85 | 97100 |
| 2026-07-10 | 2.85 | $2.86 | 64125 |
| 2026-07-09 | 2.85 | $2.85 | 43500 |
| 2026-07-08 | 2.85 | $2.84 | 73900 |
| 2026-07-07 | 2.85 | $2.84 | 225100 |
| 2026-07-06 | 2.85 | $2.86 | 48715 |
| 2026-07-02 | 2.85 | $2.87 | 92900 |
| 2026-07-01 | 2.85 | $2.85 | 55600 |
| 2026-06-30 | 2.85 | $2.87 | 81300 |
| 2026-06-29 | 2.85 | $2.84 | 30505 |
| 2026-06-26 | 2.85 | $2.83 | 183634 |
| 2026-06-25 | 2.85 | $2.84 | 121900 |
| 2026-06-24 | 2.85 | $2.81 | 69300 |
| 2026-06-23 | 2.86 | $2.88 | 110123 |
| 2026-06-22 | 2.85 | $2.85 | 79230 |
| 2026-06-18 | 2.86 | $2.85 | 34044 |
| 2026-06-17 | 2.86 | $2.84 | 358501 |
| 2026-06-16 | 2.86 | $2.84 | 353034 |
| 2026-06-15 | 2.86 | $2.91 | 198100 |
| 2026-06-12 | 2.85 | $2.83 | 133125 |
| 2026-06-11 | 2.86 | $2.83 | 132400 |
| 2026-06-10 | 2.86 | $2.83 | 35843 |
| 2026-06-09 | 2.86 | $2.85 | 97408 |
| 2026-06-08 | 2.86 | $2.87 | 45700 |
| 2026-06-05 | 2.86 | $2.84 | 128826 |
| 2026-06-04 | 2.87 | $2.85 | 17500 |
| 2026-06-03 | 2.87 | $2.84 | 45516 |
| 2026-06-02 | 2.87 | $2.84 | 138900 |
| 2026-06-01 | 2.87 | $2.84 | 159000 |
| 2026-05-29 | 2.88 | $2.86 | 337400 |
| 2026-05-28 | 2.88 | $2.86 | 255600 |
| 2026-05-27 | 2.88 | $2.87 | 61000 |
| 2026-05-26 | 2.88 | $2.87 | 43140 |
| 2026-05-22 | 2.88 | $2.85 | 92200 |
| 2026-05-21 | 2.89 | $2.85 | 68704 |
| 2026-05-20 | 2.89 | $2.84 | 267200 |
| 2026-05-19 | 2.90 | $2.84 | 139583 |
| 2026-05-18 | 2.90 | $2.87 | 248344 |
| 2026-05-15 | 2.90 | $2.87 | 25226 |
| 2026-05-14 | 2.91 | $2.90 | 38638 |
| 2026-05-13 | 2.91 | $2.90 | 34443 |
| 2026-05-12 | 2.91 | $2.92 | 53448 |
| 2026-05-11 | 2.91 | $2.90 | 285910 |
| 2026-05-08 | 2.91 | $2.90 | 25500 |
| 2026-05-07 | 2.91 | $2.90 | 28122 |
| 2026-05-06 | 2.91 | $2.89 | 17700 |
| 2026-05-05 | 2.91 | $2.86 | 69800 |
| 2026-05-04 | 2.92 | $2.91 | 91800 |
| 2026-05-01 | 2.92 | $2.92 | 57400 |
| 2026-04-30 | 2.92 | $2.92 | 99500 |
| 2026-04-29 | 2.92 | $2.90 | 94600 |
| 2026-04-28 | 2.92 | $2.89 | 29000 |
| 2026-04-27 | 2.93 | $2.91 | 33200 |
| 2026-04-24 | 2.93 | $2.91 | 14900 |
| 2026-04-23 | 2.93 | $2.90 | 51100 |
| 2026-04-22 | 2.94 | $2.91 | 50618 |
| 2026-04-21 | 2.94 | $2.92 | 73939 |
| 2026-04-20 | 2.94 | $2.91 | 44234 |
| 2026-04-17 | 2.94 | $2.91 | 89600 |
| 2026-04-16 | 2.95 | $2.93 | 356000 |
| 2026-04-15 | 2.95 | $2.90 | 254600 |
| 2026-04-14 | 2.95 | $2.97 | 31400 |
| 2026-04-13 | 2.95 | $2.98 | 38000 |
| 2026-04-10 | 2.95 | $2.97 | 44000 |
| 2026-04-09 | 2.95 | $2.98 | 61400 |
| 2026-04-08 | 2.94 | $2.95 | 68000 |
| 2026-04-07 | 2.94 | $2.92 | 30500 |
| 2026-04-06 | 2.94 | $2.92 | 14730 |
| 2026-04-02 | 2.95 | $2.93 | 150300 |
| 2026-04-01 | 2.95 | $2.93 | 28105 |
| 2026-03-31 | 2.95 | $2.94 | 90200 |
| 2026-03-30 | 2.95 | $2.93 | 17300 |
| 2026-03-27 | 2.95 | $2.91 | 27200 |
| 2026-03-26 | 2.96 | $2.93 | 48835 |
| 2026-03-25 | 2.96 | $2.96 | 98044 |
| 2026-03-24 | 2.96 | $2.93 | 42200 |
| 2026-03-23 | 2.96 | $2.94 | 39845 |
| 2026-03-20 | 2.97 | $2.93 | 71300 |
| 2026-03-19 | 2.97 | $2.94 | 74400 |
| 2026-03-18 | 2.97 | $2.96 | 11021 |
| 2026-03-17 | 2.97 | $2.97 | 20000 |
| 2026-03-16 | 2.97 | $2.96 | 8400 |
| 2026-03-13 | 2.98 | $2.96 | 92100 |
| 2026-03-12 | 2.98 | $2.94 | 6200 |
| 2026-03-11 | 2.98 | $2.95 | 11400 |
| 2026-03-10 | 2.99 | $2.96 | 286220 |
| 2026-03-09 | 2.99 | $2.94 | 281000 |
| 2026-03-06 | 2.99 | $2.97 | 29300 |
| 2026-03-05 | 3.00 | $2.96 | 79618 |
| 2026-03-04 | 3.00 | $2.95 | 159243 |
| 2026-03-03 | 3.00 | $2.92 | 379500 |
| 2026-03-02 | 3.01 | $2.98 | 120222 |
| 2026-02-27 | 3.02 | $2.99 | 164911 |
| 2026-02-26 | 3.02 | $3.01 | 49930 |
| 2026-02-25 | 3.02 | $3.00 | 148500 |
| 2026-02-24 | 3.02 | $2.96 | 309900 |
| 2026-02-23 | 3.03 | $3.02 | 19037 |
| 2026-02-20 | 3.03 | $3.04 | 101701 |
| 2026-02-19 | 3.03 | $3.04 | 31100 |
| 2026-02-18 | 3.03 | $3.03 | 43024 |
| 2026-02-17 | 3.03 | $3.03 | 64900 |
| 2026-02-13 | 3.03 | $3.04 | 15348 |
| 2026-02-12 | 3.03 | $3.05 | 34322 |
| 2026-02-11 | 3.03 | $3.04 | 43440 |
| 2026-02-10 | 3.02 | $3.03 | 177400 |
| 2026-02-09 | 3.02 | $3.02 | 15239 |
| 2026-02-06 | 3.02 | $3.02 | 9700 |
| 2026-02-05 | 3.02 | $3.02 | 26400 |
| 2026-02-04 | 3.02 | $3.00 | 26211 |
| 2026-02-03 | 3.03 | $3.01 | 131011 |
| 2026-02-02 | 3.03 | $3.02 | 78400 |
| 2026-01-30 | 3.03 | $3.04 | 150900 |
| 2026-01-29 | 3.03 | $3.02 | 75100 |
| 2026-01-28 | 3.03 | $3.01 | 40702 |
| 2026-01-27 | 3.03 | $3.02 | 24100 |
| 2026-01-26 | 3.03 | $3.02 | 24300 |
| 2026-01-23 | 3.03 | $3.02 | 45129 |
| 2026-01-22 | 3.03 | $3.03 | 12900 |
| 2026-01-21 | 3.03 | $3.03 | 73300 |
| 2026-01-20 | 3.03 | $3.01 | 24146 |
| 2026-01-16 | 3.04 | $3.04 | 90941 |
| 2026-01-15 | 3.04 | $3.05 | 40901 |
| 2026-01-14 | 3.04 | $3.05 | 128400 |
| 2026-01-13 | 3.03 | $3.05 | 58647 |
| 2026-01-12 | 3.03 | $3.05 | 96500 |
| 2026-01-09 | 3.03 | $3.04 | 66433 |
| 2026-01-08 | 3.03 | $3.02 | 30606 |
| 2026-01-07 | 3.03 | $3.02 | 30143 |
| 2026-01-06 | 3.03 | $3.02 | 33644 |
| 2026-01-05 | 3.03 | $3.03 | 32344 |
| 2026-01-02 | 3.03 | $3.02 | 59000 |
| 2025-12-31 | 3.03 | $3.03 | 34000 |
| 2025-12-30 | 3.04 | $3.04 | 26636 |
| 2025-12-29 | 3.04 | $3.04 | 115342 |
| 2025-12-26 | 3.03 | $3.02 | 142700 |
| 2025-12-24 | 3.04 | $3.01 | 157715 |
| 2025-12-23 | 3.04 | $3.00 | 561700 |
| 2025-12-22 | 3.04 | $2.97 | 503000 |
| 2025-12-19 | 3.05 | $2.98 | 373102 |
| 2025-12-18 | 3.06 | $2.99 | 250100 |
| 2025-12-17 | 3.06 | $3.02 | 229637 |
| 2025-12-16 | 3.07 | $3.03 | 91900 |
| 2025-12-15 | 3.07 | $3.04 | 52800 |
| 2025-12-12 | 3.08 | $3.05 | 87200 |
| 2025-12-11 | 3.08 | $3.05 | 38000 |
| 2025-12-10 | 3.08 | $3.05 | 63500 |
| 2025-12-09 | 3.09 | $3.05 | 51335 |
| 2025-12-08 | 3.09 | $3.05 | 101312 |
| 2025-12-05 | 3.10 | $3.07 | 44049 |
| 2025-12-04 | 3.10 | $3.11 | 18938 |
| 2025-12-03 | 3.10 | $3.09 | 26233 |
| 2025-12-02 | 3.10 | $3.12 | 52300 |
| 2025-12-01 | 3.09 | $3.12 | 16411 |
| 2025-11-28 | 3.09 | $3.13 | 123805 |
| 2025-11-26 | 3.09 | $3.10 | 21700 |
| 2025-11-25 | 3.09 | $3.11 | 11500 |
| 2025-11-24 | 3.08 | $3.09 | 43409 |
| 2025-11-21 | 3.08 | $3.07 | 18200 |
| 2025-11-20 | 3.09 | $3.11 | 63104 |
| 2025-11-19 | 3.08 | $3.08 | 48922 |
| 2025-11-18 | 3.08 | $3.11 | 33000 |
| 2025-11-17 | 3.08 | $3.10 | 32700 |
| 2025-11-14 | 3.08 | $3.11 | 132400 |
| 2025-11-13 | 3.08 | $3.08 | 82300 |
| 2025-11-12 | 3.07 | $3.09 | 33804 |
| 2025-11-11 | 3.07 | $3.07 | 24604 |
| 2025-11-10 | 3.07 | $3.07 | 28300 |
| 2025-11-07 | 3.07 | $3.08 | 25020 |
| 2025-11-06 | 3.07 | $3.09 | 92919 |
| 2025-11-05 | 3.07 | $3.05 | 32200 |
| 2025-11-04 | 3.07 | $3.07 | 10900 |
| 2025-11-03 | 3.07 | $3.06 | 31026 |
| 2025-10-31 | 3.08 | $3.07 | 33000 |
| 2025-10-30 | 3.08 | $3.05 | 29900 |
| 2025-10-29 | 3.08 | $3.04 | 94326 |
| 2025-10-28 | 3.08 | $3.09 | 99600 |
| 2025-10-27 | 3.08 | $3.08 | 16400 |
| 2025-10-24 | 3.08 | $3.08 | 55421 |
| 2025-10-23 | 3.08 | $3.06 | 17548 |
| 2025-10-22 | 3.08 | $3.08 | 18600 |
| 2025-10-21 | 3.09 | $3.10 | 44600 |
| 2025-10-20 | 3.08 | $3.05 | 79497 |
| 2025-10-17 | 3.09 | $3.06 | 12414 |
| 2025-10-16 | 3.09 | $3.08 | 24928 |
| 2025-10-15 | 3.09 | $3.08 | 18900 |
| 2025-10-14 | 3.09 | $3.07 | 7537 |
| 2025-10-13 | 3.09 | $3.09 | 23600 |
| 2025-10-10 | 3.09 | $3.09 | 18119 |
| 2025-10-09 | 3.10 | $3.08 | 16800 |
| 2025-10-08 | 3.10 | $3.09 | 50600 |
| 2025-10-07 | 3.10 | $3.07 | 69411 |
| 2025-10-06 | 3.10 | $3.10 | 16300 |
| 2025-10-03 | 3.10 | $3.11 | 13213 |
| 2025-10-02 | 3.10 | $3.10 | 46725 |
| 2025-10-01 | 3.10 | $3.10 | 134220 |
| 2025-09-30 | 3.10 | $3.12 | 32000 |
| 2025-09-29 | 3.10 | $3.12 | 27423 |
| 2025-09-26 | 3.09 | $3.10 | 20615 |
| 2025-09-25 | 3.09 | $3.10 | 69046 |
| 2025-09-24 | 3.09 | $3.08 | 23409 |
| 2025-09-23 | 3.10 | $3.09 | 152724 |
| 2025-09-22 | 3.10 | $3.09 | 23900 |
| 2025-09-19 | 3.10 | $3.09 | 21000 |
| 2025-09-18 | 3.10 | $3.10 | 31631 |
| 2025-09-17 | 3.10 | $3.10 | 30338 |
| 2025-09-16 | 3.10 | $3.12 | 35900 |
| 2025-09-15 | 3.09 | $3.11 | 14700 |
| 2025-09-12 | 3.09 | $3.12 | 24809 |
| 2025-09-11 | 3.09 | $3.11 | 104502 |
| 2025-09-10 | 3.09 | $3.10 | 196605 |
| 2025-09-09 | 3.09 | $3.09 | 56800 |
| 2025-09-08 | 3.08 | $3.11 | 7326 |
| 2025-09-05 | 3.08 | $3.10 | 60000 |
| 2025-09-04 | 3.08 | $3.08 | 44436 |
| 2025-09-03 | 3.08 | $3.08 | 47225 |
| 2025-09-02 | 3.08 | $3.06 | 155103 |
| 2025-08-29 | 3.08 | $3.09 | 29100 |
| 2025-08-28 | 3.08 | $3.09 | 52800 |
| 2025-08-27 | 3.08 | $3.08 | 82427 |
| 2025-08-26 | 3.08 | $3.06 | 37919 |
| 2025-08-25 | 3.08 | $3.06 | 125600 |
| 2025-08-22 | 3.08 | $3.06 | 63300 |
| 2025-08-21 | 3.09 | $3.04 | 314700 |
| 2025-08-20 | 3.09 | $3.07 | 34043 |
| 2025-08-19 | 3.09 | $3.08 | 108841 |
| 2025-08-18 | 3.10 | $3.09 | 168502 |
| 2025-08-15 | 3.10 | $3.12 | 28400 |
| 2025-08-14 | 3.09 | $3.11 | 69000 |
| 2025-08-13 | 3.09 | $3.12 | 124200 |
| 2025-08-12 | 3.09 | $3.09 | 38400 |
| 2025-08-11 | 3.09 | $3.10 | 3738 |
| 2025-08-08 | 3.09 | $3.10 | 4500 |
| 2025-08-07 | 3.09 | $3.11 | 70620 |
| 2025-08-06 | 3.09 | $3.10 | 30614 |
| 2025-08-05 | 3.08 | $3.10 | 44100 |
| 2025-08-04 | 3.08 | $3.10 | 45742 |
| 2025-08-01 | 3.08 | $3.08 | 76501 |
| 2025-07-31 | 3.08 | $3.07 | 58900 |
| 2025-07-30 | 3.08 | $3.11 | 105714 |
| 2025-07-29 | 3.08 | $3.08 | 26600 |
| 2025-07-28 | 3.08 | $3.10 | 112430 |
| 2025-07-25 | 3.08 | $3.04 | 92100 |
| 2025-07-24 | 3.08 | $3.11 | 60300 |
| 2025-07-23 | 3.08 | $3.07 | 22142 |
| 2025-07-22 | 3.08 | $3.07 | 14200 |
| 2025-07-21 | 3.08 | $3.07 | 30800 |
| 2025-07-18 | 3.08 | $3.05 | 41300 |
| 2025-07-17 | 3.08 | $3.06 | 66731 |
| 2025-07-16 | 3.09 | $3.06 | 586057 |
| 2025-07-15 | 3.09 | $3.06 | 53234 |
| 2025-07-14 | 3.09 | $3.07 | 38849 |
| 2025-07-11 | 3.10 | $3.08 | 118200 |
| 2025-07-10 | 3.10 | $3.09 | 54410 |
| 2025-07-09 | 3.10 | $3.11 | 35718 |
| 2025-07-08 | 3.10 | $3.10 | 38736 |
| 2025-07-07 | 3.10 | $3.10 | 43901 |
| 2025-07-03 | 3.10 | $3.11 | 400 |
| 2025-07-02 | 3.09 | $3.12 | 25200 |
| 2025-07-01 | 3.09 | $3.14 | 181800 |
| 2025-06-30 | 3.09 | $3.12 | 48915 |
| 2025-06-27 | 3.08 | $3.12 | 15643 |
| 2025-06-26 | 3.08 | $3.12 | 218523 |
| 2025-06-25 | 3.07 | $3.08 | 38438 |
| 2025-06-24 | 3.07 | $3.08 | 29322 |
| 2025-06-23 | 3.07 | $3.08 | 49241 |
| 2025-06-20 | 3.07 | $3.07 | 24400 |
| 2025-06-18 | 3.07 | $3.06 | 84700 |
| 2025-06-17 | 3.07 | $3.08 | 32400 |
| 2025-06-16 | 3.07 | $3.07 | 24429 |
| 2025-06-13 | 3.07 | $3.07 | 36100 |
| 2025-06-12 | 3.07 | $3.09 | 28902 |
| 2025-06-11 | 3.07 | $3.09 | 29600 |
| 2025-06-10 | 3.07 | $3.08 | 69544 |
| 2025-06-09 | 3.07 | $3.06 | 18700 |
| 2025-06-06 | 3.07 | $3.06 | 23008 |
| 2025-06-05 | 3.07 | $3.08 | 54032 |
| 2025-06-04 | 3.07 | $3.06 | 31333 |
| 2025-06-03 | 3.07 | $3.07 | 66300 |
| 2025-06-02 | 3.07 | $3.07 | 75919 |
| 2025-05-30 | 3.07 | $3.07 | 62300 |
| 2025-05-29 | 3.07 | $3.06 | 65011 |
| 2025-05-28 | 3.07 | $3.06 | 76110 |
| 2025-05-27 | 3.07 | $3.06 | 16809 |
| 2025-05-23 | 3.07 | $3.07 | 46044 |
| 2025-05-22 | 3.07 | $3.05 | 204897 |
| 2025-05-21 | 3.08 | $3.08 | 995960 |
| 2025-05-20 | 3.08 | $3.04 | 69547 |
| 2025-05-19 | 3.08 | $3.06 | 44511 |
| 2025-05-16 | 3.08 | $3.06 | 34431 |
| 2025-05-15 | 3.08 | $3.05 | 45000 |
| 2025-05-14 | 3.09 | $3.05 | 50800 |
| 2025-05-13 | 3.09 | $3.05 | 34300 |
| 2025-05-12 | 3.10 | $3.07 | 77904 |
| 2025-05-09 | 3.10 | $3.09 | 21019 |
| 2025-05-08 | 3.10 | $3.11 | 77137 |
| 2025-05-07 | 3.10 | $3.10 | 198500 |
| 2025-05-06 | 3.10 | $3.08 | 49400 |
| 2025-05-05 | 3.10 | $3.10 | 30718 |
| 2025-05-02 | 3.10 | $3.11 | 31300 |
| 2025-05-01 | 3.10 | $3.14 | 33539 |
| 2025-04-30 | 3.10 | $3.15 | 138518 |
| 2025-04-29 | 3.09 | $3.10 | 36608 |
| 2025-04-28 | 3.09 | $3.09 | 38916 |
| 2025-04-25 | 3.09 | $3.10 | 10731 |
| 2025-04-24 | 3.09 | $3.08 | 67800 |
| 2025-04-23 | 3.09 | $3.08 | 38644 |
| 2025-04-22 | 3.09 | $3.05 | 23306 |
| 2025-04-21 | 3.09 | $3.04 | 7000 |
| 2025-04-17 | 3.10 | $3.06 | 45700 |
| 2025-04-16 | 3.10 | $3.08 | 56609 |
| 2025-04-15 | 3.11 | $3.08 | 22248 |
| 2025-04-14 | 3.11 | $3.08 | 18548 |
| 2025-04-11 | 3.11 | $3.07 | 23113 |
| 2025-04-10 | 3.12 | $3.11 | 185000 |
| 2025-04-09 | 3.12 | $3.07 | 52400 |
| 2025-04-08 | 3.12 | $3.08 | 20922 |
| 2025-04-07 | 3.12 | $3.06 | 56038 |
| 2025-04-04 | 3.13 | $3.12 | 47500 |
| 2025-04-03 | 3.13 | $3.16 | 40023 |
| 2025-04-02 | 3.13 | $3.17 | 23330 |
| 2025-04-01 | 3.13 | $3.17 | 17903 |
| 2025-03-31 | 3.12 | $3.17 | 84226 |
| 2025-03-28 | 3.12 | $3.13 | 96006 |
| 2025-03-27 | 3.11 | $3.09 | 31732 |
| 2025-03-26 | 3.12 | $3.11 | 24700 |
| 2025-03-25 | 3.12 | $3.10 | 28500 |
| 2025-03-24 | 3.12 | $3.12 | 45435 |
| 2025-03-21 | 3.12 | $3.12 | 70712 |
| 2025-03-20 | 3.12 | $3.12 | 23929 |
| 2025-03-19 | 3.12 | $3.12 | 19401 |
| 2025-03-18 | 3.12 | $3.10 | 31700 |
| 2025-03-17 | 3.12 | $3.14 | 32300 |
| 2025-03-14 | 3.12 | $3.15 | 27016 |
| 2025-03-13 | 3.12 | $3.14 | 9200 |
| 2025-03-12 | 3.11 | $3.12 | 1834 |
| 2025-03-11 | 3.11 | $3.13 | 41914 |
| 2025-03-10 | 3.11 | $3.12 | 21300 |
| 2025-03-07 | 3.11 | $3.13 | 26415 |
| 2025-03-06 | 3.11 | $3.15 | 175600 |
| 2025-03-05 | 3.10 | $3.12 | 31700 |
| 2025-03-04 | 3.10 | $3.14 | 30100 |
| 2025-03-03 | 3.10 | $3.14 | 67244 |
| 2025-02-28 | 3.09 | $3.12 | 49500 |
| 2025-02-27 | 3.09 | $3.11 | 28400 |
| 2025-02-26 | 3.09 | $3.10 | 25300 |
| 2025-02-25 | 3.08 | $3.11 | 49737 |
| 2025-02-24 | 3.08 | $3.09 | 21100 |
| 2025-02-21 | 3.08 | $3.07 | 56900 |
| 2025-02-20 | 3.08 | $3.08 | 34443 |
| 2025-02-19 | 3.08 | $3.06 | 33902 |
| 2025-02-18 | 3.08 | $3.06 | 35109 |
| 2025-02-14 | 3.09 | $3.09 | 56900 |
| 2025-02-13 | 3.09 | $3.10 | 14056 |
| 2025-02-12 | 3.08 | $3.07 | 25407 |
| 2025-02-11 | 3.09 | $3.10 | 77734 |
| 2025-02-10 | 3.08 | $3.08 | 42645 |
| 2025-02-07 | 3.09 | $3.09 | 27701 |
| 2025-02-06 | 3.08 | $3.10 | 15200 |
| 2025-02-05 | 3.08 | $3.12 | 46919 |
| 2025-02-04 | 3.08 | $3.10 | 45545 |
| 2025-02-03 | 3.08 | $3.08 | 29900 |
| 2025-01-31 | 3.08 | $3.09 | 25300 |
| 2025-01-30 | 3.08 | $3.08 | 33300 |
| 2025-01-29 | 3.08 | $3.07 | 14414 |
| 2025-01-28 | 3.08 | $3.08 | 12334 |
| 2025-01-27 | 3.08 | $3.09 | 23112 |
| 2025-01-24 | 3.07 | $3.08 | 12820 |
| 2025-01-23 | 3.07 | $3.07 | 17830 |
| 2025-01-22 | 3.07 | $3.07 | 22500 |
| 2025-01-21 | 3.07 | $3.06 | 11600 |
| 2025-01-17 | 3.08 | $3.05 | 30000 |
| 2025-01-16 | 3.08 | $3.04 | 59500 |
| 2025-01-15 | 3.08 | $3.04 | 331800 |
| 2025-01-14 | 3.09 | $3.04 | 43714 |
| 2025-01-13 | 3.09 | $3.04 | 54507 |
| 2025-01-10 | 3.10 | $3.06 | 53928 |
| 2025-01-08 | 3.10 | $3.09 | 14945 |
| 2025-01-07 | 3.10 | $3.09 | 10600 |
| 2025-01-06 | 3.10 | $3.12 | 63500 |
| 2025-01-03 | 3.10 | $3.10 | 44600 |
| 2025-01-02 | 3.10 | $3.10 | 23600 |
| 2024-12-31 | 3.10 | $3.07 | 167100 |
| 2024-12-30 | 3.10 | $3.05 | 68213 |
| 2024-12-27 | 3.11 | $3.05 | 58120 |
| 2024-12-26 | 3.12 | $3.09 | 43500 |
| 2024-12-24 | 3.12 | $3.09 | 8124 |
| 2024-12-23 | 3.12 | $3.09 | 27115 |
| 2024-12-20 | 3.12 | $3.10 | 81829 |
| 2024-12-19 | 3.13 | $3.09 | 186625 |
| 2024-12-18 | 3.13 | $3.07 | 48443 |
| 2024-12-17 | 3.14 | $3.07 | 75824 |
| 2024-12-16 | 3.14 | $3.14 | 21800 |
| 2024-12-13 | 3.14 | $3.14 | 33600 |
| 2024-12-12 | 3.15 | $3.16 | 23236 |
| 2024-12-11 | 3.14 | $3.15 | 48800 |
| 2024-12-10 | 3.14 | $3.16 | 35900 |
| 2024-12-09 | 3.14 | $3.19 | 123200 |
| 2024-12-06 | 3.14 | $3.14 | 48543 |
| 2024-12-05 | 3.14 | $3.15 | 100933 |
| 2024-12-04 | 3.13 | $3.20 | 155128 |
| 2024-12-03 | 3.13 | $3.15 | 109700 |
| 2024-12-02 | 3.13 | $3.13 | 130400 |
| 2024-11-29 | 3.12 | $3.14 | 91900 |
| 2024-11-27 | 3.12 | $3.09 | 136300 |
| 2024-11-26 | 3.13 | $3.09 | 40445 |
| 2024-11-25 | 3.13 | $3.12 | 213800 |
| 2024-11-22 | 3.13 | $3.09 | 12041 |
| 2024-11-21 | 3.14 | $3.09 | 48728 |
| 2024-11-20 | 3.14 | $3.08 | 29112 |
| 2024-11-19 | 3.15 | $3.09 | 122300 |
| 2024-11-18 | 3.15 | $3.07 | 53800 |
| 2024-11-15 | 3.16 | $3.07 | 45924 |
| 2024-11-14 | 3.17 | $3.08 | 49700 |
| 2024-11-13 | 3.18 | $3.07 | 392000 |
| 2024-11-12 | 3.19 | $3.14 | 44435 |
| 2024-11-11 | 3.20 | $3.18 | 42639 |
| 2024-11-08 | 3.20 | $3.19 | 216607 |
| 2024-11-07 | 3.20 | $3.18 | 71424 |
| 2024-11-06 | 3.20 | $3.17 | 21500 |
| 2024-11-05 | 3.21 | $3.17 | 65100 |
| 2024-11-04 | 3.21 | $3.18 | 21430 |
| 2024-11-01 | 3.21 | $3.19 | 40400 |
| 2024-10-31 | 3.22 | $3.19 | 123400 |
| 2024-10-30 | 3.22 | $3.19 | 27700 |
| 2024-10-29 | 3.22 | $3.17 | 71400 |
| 2024-10-28 | 3.23 | $3.19 | 26404 |
| 2024-10-25 | 3.23 | $3.17 | 30745 |
| 2024-10-24 | 3.24 | $3.19 | 82200 |
| 2024-10-23 | 3.25 | $3.18 | 71335 |
| 2024-10-22 | 3.25 | $3.22 | 54237 |
| 2024-10-21 | 3.26 | $3.23 | 24105 |
| 2024-10-18 | 3.26 | $3.26 | 165400 |
| 2024-10-17 | 3.26 | $3.26 | 24600 |
| 2024-10-16 | 3.26 | $3.26 | 52900 |
| 2024-10-15 | 3.26 | $3.25 | 30700 |
| 2024-10-14 | 3.26 | $3.26 | 90645 |
| 2024-10-11 | 3.26 | $3.24 | 58800 |
| 2024-10-10 | 3.26 | $3.26 | 31724 |
| 2024-10-09 | 3.26 | $3.25 | 24200 |
| 2024-10-08 | 3.26 | $3.25 | 34628 |
| 2024-10-07 | 3.26 | $3.25 | 19130 |
| 2024-10-04 | 3.26 | $3.27 | 39300 |
| 2024-10-03 | 3.26 | $3.28 | 97243 |
| 2024-10-02 | 3.26 | $3.29 | 60800 |
| 2024-10-01 | 3.26 | $3.30 | 53705 |
| 2024-09-30 | 3.25 | $3.31 | 161246 |
| 2024-09-27 | 3.25 | $3.29 | 41700 |
| 2024-09-26 | 3.24 | $3.25 | 78721 |
| 2024-09-25 | 3.24 | $3.26 | 134124 |
| 2024-09-24 | 3.24 | $3.25 | 308708 |
| 2024-09-23 | 3.24 | $3.25 | 81400 |
| 2024-09-20 | 3.24 | $3.25 | 41802 |
| 2024-09-19 | 3.24 | $3.24 | 49511 |
| 2024-09-18 | 3.24 | $3.25 | 49303 |
| 2024-09-17 | 3.23 | $3.27 | 114948 |
| 2024-09-16 | 3.23 | $3.28 | 67819 |
| 2024-09-13 | 3.23 | $3.27 | 38848 |
| 2024-09-12 | 3.22 | $3.26 | 69200 |
| 2024-09-11 | 3.22 | $3.24 | 49400 |
| 2024-09-10 | 3.21 | $3.25 | 97230 |
| 2024-09-09 | 3.21 | $3.25 | 80700 |
| 2024-09-06 | 3.21 | $3.24 | 70936 |
| 2024-09-05 | 3.20 | $3.25 | 26705 |
| 2024-09-04 | 3.20 | $3.24 | 104700 |
| 2024-09-03 | 3.19 | $3.23 | 96300 |
| 2024-08-30 | 3.19 | $3.23 | 117100 |
| 2024-08-29 | 3.19 | $3.20 | 24545 |
| 2024-08-28 | 3.19 | $3.21 | 21949 |
| 2024-08-27 | 3.18 | $3.21 | 34800 |
| 2024-08-26 | 3.18 | $3.20 | 37100 |
| 2024-08-23 | 3.18 | $3.21 | 66000 |
| 2024-08-22 | 3.17 | $3.18 | 32446 |
| 2024-08-21 | 3.17 | $3.21 | 47300 |
| 2024-08-20 | 3.17 | $3.20 | 38213 |
| 2024-08-19 | 3.17 | $3.19 | 11422 |
| 2024-08-16 | 3.16 | $3.18 | 28000 |
| 2024-08-15 | 3.16 | $3.18 | 65123 |
| 2024-08-14 | 3.16 | $3.18 | 74428 |
| 2024-08-13 | 3.16 | $3.21 | 32312 |
| 2024-08-12 | 3.15 | $3.21 | 49300 |
| 2024-08-09 | 3.15 | $3.19 | 18400 |
| 2024-08-08 | 3.14 | $3.18 | 88600 |
| 2024-08-07 | 3.14 | $3.17 | 250336 |
| 2024-08-06 | 3.13 | $3.18 | 38049 |
| 2024-08-05 | 3.13 | $3.19 | 123519 |
| 2024-08-02 | 3.12 | $3.20 | 128713 |
| 2024-08-01 | 3.11 | $3.17 | 80100 |
| 2024-07-31 | 3.11 | $3.17 | 82824 |
| 2024-07-30 | 3.10 | $3.14 | 76700 |
| 2024-07-29 | 3.10 | $3.12 | 60200 |
| 2024-07-26 | 3.10 | $3.11 | 39500 |
| 2024-07-25 | 3.10 | $3.11 | 82500 |
| 2024-07-24 | 3.09 | $3.07 | 371500 |
| 2024-07-23 | 3.10 | $3.09 | 7043 |
| 2024-07-22 | 3.10 | $3.09 | 38400 |
| 2024-07-19 | 3.10 | $3.08 | 91000 |
| 2024-07-18 | 3.10 | $3.07 | 101400 |
| 2024-07-17 | 3.10 | $3.10 | 67000 |
| 2024-07-16 | 3.10 | $3.11 | 82700 |
| 2024-07-15 | 3.10 | $3.12 | 561519 |
| 2024-07-12 | 3.10 | $3.09 | 617000 |
| 2024-07-11 | 3.10 | $3.17 | 43722 |
| 2024-07-10 | 3.09 | $3.15 | 157331 |
| 2024-07-09 | 3.09 | $3.14 | 81400 |
| 2024-07-08 | 3.08 | $3.13 | 67648 |
| 2024-07-05 | 3.08 | $3.14 | 299208 |
| 2024-07-03 | 3.07 | $3.11 | 47039 |
| 2024-07-02 | 3.07 | $3.08 | 56500 |
| 2024-07-01 | 3.06 | $3.07 | 54000 |
| 2024-06-28 | 3.06 | $3.07 | 84200 |
| 2024-06-27 | 3.06 | $3.09 | 100500 |
| 2024-06-26 | 3.06 | $3.06 | 15900 |
| 2024-06-25 | 3.06 | $3.06 | 63300 |
| 2024-06-24 | 3.06 | $3.05 | 150200 |
| 2024-06-21 | 3.06 | $3.06 | 30608 |
| 2024-06-20 | 3.06 | $3.05 | 41200 |
| 2024-06-18 | 3.06 | $3.06 | 122133 |
| 2024-06-17 | 3.06 | $3.06 | 80200 |
| 2024-06-14 | 3.06 | $3.07 | 89200 |
| 2024-06-13 | 3.06 | $3.05 | 106024 |
| 2024-06-12 | 3.06 | $3.05 | 317611 |
| 2024-06-11 | 3.06 | $3.03 | 82500 |
| 2024-06-10 | 3.07 | $3.02 | 219100 |
| 2024-06-07 | 3.07 | $3.04 | 43722 |
| 2024-06-06 | 3.08 | $3.06 | 241411 |
| 2024-06-05 | 3.08 | $3.07 | 256900 |
| 2024-06-04 | 3.08 | $3.07 | 141200 |
| 2024-06-03 | 3.08 | $3.06 | 121600 |
| 2024-05-31 | 3.08 | $3.07 | 31530 |
| 2024-05-30 | 3.08 | $3.04 | 38800 |
| 2024-05-29 | 3.09 | $3.02 | 38815 |
| 2024-05-28 | 3.09 | $3.05 | 63331 |
| 2024-05-24 | 3.10 | $3.07 | 104500 |
| 2024-05-23 | 3.10 | $3.08 | 84641 |
| 2024-05-22 | 3.10 | $3.10 | 66900 |
| 2024-05-21 | 3.11 | $3.09 | 69000 |
| 2024-05-20 | 3.11 | $3.10 | 42200 |
| 2024-05-17 | 3.11 | $3.10 | 46100 |
| 2024-05-16 | 3.11 | $3.11 | 38317 |
| 2024-05-15 | 3.11 | $3.11 | 40012 |
| 2024-05-14 | 3.11 | $3.08 | 55330 |
| 2024-05-13 | 3.11 | $3.08 | 27738 |
| 2024-05-10 | 3.11 | $3.08 | 54736 |
| 2024-05-09 | 3.12 | $3.07 | 406930 |
| 2024-05-08 | 3.12 | $3.13 | 50216 |
| 2024-05-07 | 3.12 | $3.16 | 29123 |
| 2024-05-06 | 3.12 | $3.18 | 66000 |
| 2024-05-03 | 3.11 | $3.15 | 67300 |
| 2024-05-02 | 3.11 | $3.14 | 30800 |
| 2024-05-01 | 3.10 | $3.12 | 17700 |
| 2024-04-30 | 3.10 | $3.10 | 37109 |
| 2024-04-29 | 3.10 | $3.11 | 36849 |
| 2024-04-26 | 3.10 | $3.10 | 46416 |
| 2024-04-25 | 3.10 | $3.05 | 21300 |
| 2024-04-24 | 3.11 | $3.07 | 3100 |
| 2024-04-23 | 3.11 | $3.08 | 33423 |
| 2024-04-22 | 3.12 | $3.08 | 16131 |
| 2024-04-19 | 3.12 | $3.08 | 13700 |
| 2024-04-18 | 3.12 | $3.08 | 42100 |
| 2024-04-17 | 3.13 | $3.08 | 49539 |
| 2024-04-16 | 3.13 | $3.06 | 36000 |
| 2024-04-15 | 3.14 | $3.11 | 81016 |
| 2024-04-12 | 3.14 | $3.12 | 65020 |
| 2024-04-11 | 3.15 | $3.14 | 45700 |
| 2024-04-10 | 3.15 | $3.14 | 96500 |
| 2024-04-09 | 3.15 | $3.18 | 57100 |
| 2024-04-08 | 3.14 | $3.16 | 126246 |
| 2024-04-05 | 3.14 | $3.15 | 47500 |
| 2024-04-04 | 3.14 | $3.17 | 105929 |
| 2024-04-03 | 3.14 | $3.16 | 67500 |
| 2024-04-02 | 3.14 | $3.16 | 53347 |
| 2024-04-01 | 3.13 | $3.18 | 122800 |
| 2024-03-28 | 3.13 | $3.20 | 176812 |
| 2024-03-27 | 3.12 | $3.19 | 67126 |
| 2024-03-26 | 3.11 | $3.18 | 117202 |
| 2024-03-25 | 3.11 | $3.21 | 1.3M |
| 2024-03-22 | 3.09 | $3.11 | 372108 |
| 2024-03-21 | 3.09 | $3.09 | 83800 |
| 2024-03-20 | 3.09 | $3.08 | 51531 |
| 2024-03-19 | 3.09 | $3.07 | 61308 |
| 2024-03-18 | 3.10 | $3.07 | 24748 |
| 2024-03-15 | 3.10 | $3.06 | 105100 |
| 2024-03-14 | 3.10 | $3.07 | 55300 |
| 2024-03-13 | 3.11 | $3.09 | 12012 |
| 2024-03-12 | 3.11 | $3.09 | 80000 |
| 2024-03-11 | 3.11 | $3.11 | 52200 |
| 2024-03-08 | 3.11 | $3.11 | 43811 |
| 2024-03-07 | 3.11 | $3.11 | 12700 |
| 2024-03-06 | 3.11 | $3.10 | 62300 |
| 2024-03-05 | 3.11 | $3.09 | 77500 |
| 2024-03-04 | 3.12 | $3.07 | 1.7M |
| 2024-03-01 | 3.12 | $3.06 | 1.2M |
| 2024-02-29 | 3.13 | $3.08 | 21400 |
| 2024-02-28 | 3.13 | $3.06 | 63000 |
| 2024-02-27 | 3.14 | $3.06 | 379700 |
| 2024-02-26 | 3.15 | $3.09 | 44920 |
| 2024-02-23 | 3.16 | $3.09 | 111025 |
| 2024-02-22 | 3.16 | $3.10 | 65900 |
| 2024-02-21 | 3.17 | $3.13 | 21200 |
| 2024-02-20 | 3.17 | $3.15 | 18033 |
| 2024-02-16 | 3.18 | $3.14 | 23012 |
| 2024-02-15 | 3.18 | $3.16 | 19027 |
| 2024-02-14 | 3.18 | $3.13 | 36224 |
| 2024-02-13 | 3.19 | $3.13 | 45114 |
| 2024-02-12 | 3.19 | $3.19 | 37108 |
| 2024-02-09 | 3.19 | $3.22 | 49025 |
| 2024-02-08 | 3.19 | $3.20 | 13400 |
| 2024-02-07 | 3.19 | $3.20 | 14400 |
| 2024-02-06 | 3.19 | $3.20 | 20302 |
| 2024-02-05 | 3.19 | $3.20 | 54140 |
| 2024-02-02 | 3.19 | $3.19 | 27500 |
| 2024-02-01 | 3.19 | $3.23 | 35445 |
| 2024-01-31 | 3.18 | $3.20 | 54700 |
| 2024-01-30 | 3.18 | $3.18 | 26900 |
| 2024-01-29 | 3.18 | $3.18 | 31500 |
| 2024-01-26 | 3.18 | $3.15 | 36600 |
| 2024-01-25 | 3.18 | $3.18 | 31736 |
| 2024-01-24 | 3.18 | $3.16 | 57000 |
| 2024-01-23 | 3.19 | $3.15 | 44700 |
| 2024-01-22 | 3.19 | $3.17 | 31911 |
| 2024-01-19 | 3.19 | $3.15 | 58000 |
| 2024-01-18 | 3.20 | $3.16 | 112900 |
| 2024-01-17 | 3.20 | $3.20 | 14212 |
| 2024-01-16 | 3.20 | $3.19 | 49100 |
| 2024-01-12 | 3.20 | $3.23 | 48807 |
| 2024-01-11 | 3.20 | $3.22 | 34312 |
| 2024-01-10 | 3.19 | $3.21 | 47407 |
| 2024-01-09 | 3.19 | $3.20 | 55500 |
| 2024-01-08 | 3.19 | $3.20 | 66212 |
| 2024-01-05 | 3.19 | $3.19 | 23100 |
| 2024-01-04 | 3.19 | $3.22 | 31700 |
| 2024-01-03 | 3.19 | $3.24 | 39744 |
| 2024-01-02 | 3.18 | $3.18 | 48900 |
| 2023-12-29 | 3.18 | $3.18 | 170900 |
| 2023-12-28 | 3.18 | $3.23 | 50248 |
| 2023-12-27 | 3.18 | $3.24 | 53300 |
| 2023-12-26 | 3.17 | $3.23 | 36417 |
| 2023-12-22 | 3.17 | $3.20 | 37833 |
| 2023-12-21 | 3.16 | $3.22 | 45000 |
| 2023-12-20 | 3.16 | $3.21 | 69413 |
| 2023-12-19 | 3.15 | $3.22 | 57500 |
| 2023-12-18 | 3.14 | $3.23 | 69700 |
| 2023-12-15 | 3.14 | $3.21 | 42214 |
| 2023-12-14 | 3.13 | $3.21 | 51849 |
| 2023-12-13 | 3.12 | $3.20 | 50900 |
| 2023-12-12 | 3.11 | $3.16 | 73000 |
| 2023-12-11 | 3.10 | $3.16 | 38800 |
| 2023-12-08 | 3.10 | $3.15 | 61000 |
| 2023-12-07 | 3.09 | $3.16 | 38000 |
| 2023-12-06 | 3.09 | $3.17 | 132814 |
| 2023-12-05 | 3.08 | $3.16 | 53310 |
| 2023-12-04 | 3.07 | $3.13 | 96728 |
| 2023-12-01 | 3.06 | $3.10 | 41544 |
| 2023-11-30 | 3.06 | $3.08 | 60400 |
| 2023-11-29 | 3.06 | $3.11 | 49512 |
| 2023-11-28 | 3.05 | $3.06 | 47800 |
| 2023-11-27 | 3.05 | $3.06 | 84600 |
| 2023-11-24 | 3.05 | $3.07 | 17007 |
| 2023-11-22 | 3.05 | $3.07 | 39000 |
| 2023-11-21 | 3.04 | $3.10 | 84700 |
| 2023-11-20 | 3.04 | $3.09 | 21336 |
| 2023-11-17 | 3.03 | $3.07 | 37100 |
| 2023-11-16 | 3.03 | $3.04 | 38100 |
| 2023-11-15 | 3.03 | $3.04 | 62519 |
| 2023-11-14 | 3.03 | $3.05 | 28600 |
| 2023-11-13 | 3.02 | $3.08 | 12500 |
| 2023-11-10 | 3.02 | $3.05 | 44400 |
| 2023-11-09 | 3.01 | $3.05 | 67800 |
| 2023-11-08 | 3.01 | $3.06 | 26240 |
| 2023-11-07 | 3.01 | $3.05 | 53116 |
| 2023-11-06 | 3.00 | $3.05 | 29502 |
| 2023-11-03 | 3.00 | $3.09 | 78706 |
| 2023-11-02 | 2.99 | $3.05 | 68135 |
| 2023-11-01 | 2.98 | $2.97 | 83445 |
| 2023-10-31 | 2.98 | $2.95 | 56400 |
| 2023-10-30 | 2.98 | $2.92 | 53400 |
| 2023-10-27 | 2.99 | $2.92 | 63749 |
| 2023-10-26 | 3.00 | $2.94 | 40800 |
| 2023-10-25 | 3.00 | $2.93 | 67500 |
| 2023-10-24 | 3.01 | $2.96 | 40500 |
| 2023-10-23 | 3.02 | $2.93 | 77220 |
| 2023-10-20 | 3.02 | $2.95 | 68813 |
| 2023-10-19 | 3.03 | $2.96 | 62600 |
| 2023-10-18 | 3.04 | $2.97 | 68700 |
| 2023-10-17 | 3.05 | $2.97 | 61700 |
| 2023-10-16 | 3.06 | $3.03 | 46800 |
| 2023-10-13 | 3.06 | $3.05 | 18618 |
| 2023-10-12 | 3.06 | $3.05 | 18100 |
| 2023-10-11 | 3.06 | $3.06 | 81948 |
| 2023-10-10 | 3.06 | $3.04 | 52700 |
| 2023-10-09 | 3.06 | $3.03 | 29641 |
| 2023-10-06 | 3.07 | $3.02 | 50400 |
| 2023-10-05 | 3.07 | $3.04 | 25900 |
| 2023-10-04 | 3.07 | $3.02 | 28103 |
| 2023-10-03 | 3.08 | $3.01 | 59118 |
| 2023-10-02 | 3.09 | $3.04 | 16433 |
| 2023-09-29 | 3.09 | $3.06 | 170024 |
| 2023-09-28 | 3.09 | $3.01 | 75700 |
| 2023-09-27 | 3.10 | $3.03 | 57500 |
| 2023-09-26 | 3.11 | $3.03 | 75600 |
| 2023-09-25 | 3.12 | $3.06 | 47700 |
| 2023-09-22 | 3.12 | $3.08 | 16700 |
| 2023-09-21 | 3.13 | $3.09 | 16400 |
| 2023-09-20 | 3.13 | $3.10 | 41900 |
| 2023-09-19 | 3.14 | $3.11 | 28911 |
| 2023-09-18 | 3.14 | $3.10 | 51428 |
| 2023-09-15 | 3.14 | $3.11 | 72927 |
| 2023-09-14 | 3.15 | $3.11 | 27741 |
| 2023-09-13 | 3.15 | $3.11 | 26840 |
| 2023-09-12 | 3.16 | $3.12 | 38200 |
| 2023-09-11 | 3.16 | $3.13 | 36100 |
| 2023-09-08 | 3.16 | $3.13 | 16433 |
| 2023-09-07 | 3.17 | $3.14 | 45300 |
| 2023-09-06 | 3.17 | $3.15 | 49300 |
| 2023-09-05 | 3.17 | $3.15 | 56100 |
| 2023-09-01 | 3.17 | $3.24 | 75804 |
| 2023-08-31 | 3.17 | $3.21 | 70700 |
| 2023-08-30 | 3.16 | $3.18 | 94300 |
| 2023-08-29 | 3.16 | $3.15 | 94300 |
| 2023-08-28 | 3.16 | $3.14 | 47814 |
| 2023-08-25 | 3.16 | $3.12 | 58106 |
| 2023-08-24 | 3.17 | $3.13 | 79500 |
| 2023-08-23 | 3.17 | $3.13 | 65835 |
| 2023-08-22 | 3.18 | $3.12 | 43802 |
| 2023-08-21 | 3.18 | $3.14 | 4423 |
| 2023-08-18 | 3.19 | $3.14 | 21700 |
| 2023-08-17 | 3.19 | $3.15 | 17700 |
| 2023-08-16 | 3.20 | $3.17 | 17600 |
| 2023-08-15 | 3.20 | $3.17 | 254338 |
| 2023-08-14 | 3.20 | $3.19 | 255536 |
| 2023-08-11 | 3.21 | $3.18 | 34409 |
| 2023-08-10 | 3.21 | $3.22 | 151802 |
| 2023-08-09 | 3.21 | $3.20 | 30602 |
| 2023-08-08 | 3.21 | $3.20 | 63903 |
| 2023-08-07 | 3.21 | $3.19 | 71000 |
| 2023-08-04 | 3.21 | $3.17 | 45200 |
| 2023-08-03 | 3.22 | $3.16 | 59300 |
| 2023-08-02 | 3.22 | $3.21 | 44905 |
| 2023-08-01 | 3.22 | $3.22 | 50102 |
| 2023-07-31 | 3.22 | $3.22 | 52910 |
| 2023-07-28 | 3.22 | $3.22 | 60400 |
| 2023-07-27 | 3.22 | $3.21 | 229600 |
| 2023-07-26 | 3.22 | $3.20 | 25620 |
| 2023-07-25 | 3.23 | $3.21 | 56833 |
| 2023-07-24 | 3.23 | $3.24 | 35300 |
| 2023-07-21 | 3.23 | $3.27 | 72343 |
| 2023-07-20 | 3.22 | $3.21 | 16600 |
| 2023-07-19 | 3.22 | $3.22 | 118222 |
| 2023-07-18 | 3.23 | $3.21 | 48400 |
| 2023-07-17 | 3.23 | $3.23 | 19917 |
| 2023-07-14 | 3.23 | $3.23 | 56622 |
| 2023-07-13 | 3.23 | $3.24 | 53027 |
| 2023-07-12 | 3.22 | $3.23 | 23945 |
| 2023-07-11 | 3.22 | $3.21 | 24206 |
| 2023-07-10 | 3.23 | $3.22 | 14300 |
| 2023-07-07 | 3.23 | $3.22 | 33441 |
| 2023-07-06 | 3.23 | $3.20 | 33600 |
| 2023-07-05 | 3.23 | $3.22 | 56100 |
| 2023-07-03 | 3.23 | $3.21 | 43800 |
| 2023-06-30 | 3.23 | $3.21 | 56600 |
| 2023-06-29 | 3.24 | $3.21 | 161400 |
| 2023-06-28 | 3.24 | $3.22 | 75827 |
| 2023-06-27 | 3.24 | $3.23 | 74800 |
| 2023-06-26 | 3.24 | $3.22 | 40411 |
| 2023-06-23 | 3.24 | $3.22 | 56923 |
| 2023-06-22 | 3.25 | $3.23 | 69002 |
| 2023-06-21 | 3.25 | $3.24 | 56800 |
| 2023-06-20 | 3.25 | $3.22 | 41144 |
| 2023-06-16 | 3.25 | $3.25 | 34000 |
| 2023-06-15 | 3.25 | $3.24 | 57728 |
| 2023-06-14 | 3.25 | $3.22 | 42700 |
| 2023-06-13 | 3.25 | $3.22 | 65813 |
| 2023-06-12 | 3.26 | $3.24 | 18900 |
| 2023-06-09 | 3.26 | $3.25 | 37818 |
| 2023-06-08 | 3.26 | $3.25 | 41532 |
| 2023-06-07 | 3.26 | $3.25 | 51000 |
| 2023-06-06 | 3.26 | $3.25 | 65640 |
| 2023-06-05 | 3.27 | $3.27 | 29762 |
| 2023-06-02 | 3.27 | $3.27 | 69200 |
| 2023-06-01 | 3.26 | $3.29 | 46709 |
| 2023-05-31 | 3.26 | $3.28 | 40800 |
| 2023-05-30 | 3.26 | $3.25 | 56600 |
| 2023-05-26 | 3.26 | $3.24 | 107611 |
| 2023-05-25 | 3.26 | $3.22 | 31638 |
| 2023-05-24 | 3.27 | $3.22 | 76200 |
| 2023-05-23 | 3.27 | $3.23 | 47400 |
| 2023-05-22 | 3.28 | $3.23 | 66935 |
| 2023-05-19 | 3.28 | $3.23 | 98123 |
| 2023-05-18 | 3.29 | $3.23 | 87300 |
| 2023-05-17 | 3.29 | $3.24 | 60800 |
| 2023-05-16 | 3.30 | $3.25 | 136811 |
| 2023-05-15 | 3.31 | $3.29 | 89805 |
| 2023-05-12 | 3.31 | $3.29 | 52908 |
| 2023-05-11 | 3.31 | $3.30 | 134923 |
| 2023-05-10 | 3.31 | $3.31 | 75741 |
| 2023-05-09 | 3.31 | $3.29 | 125142 |
| 2023-05-08 | 3.31 | $3.30 | 46236 |
| 2023-05-05 | 3.31 | $3.30 | 44640 |
| 2023-05-04 | 3.31 | $3.31 | 34800 |
| 2023-05-03 | 3.31 | $3.31 | 26327 |
| 2023-05-02 | 3.32 | $3.30 | 57304 |
| 2023-05-01 | 3.32 | $3.30 | 45200 |
| 2023-04-28 | 3.32 | $3.34 | 134800 |
| 2023-04-27 | 3.32 | $3.30 | 52700 |
| 2023-04-26 | 3.32 | $3.34 | 15636 |
| 2023-04-25 | 3.32 | $3.31 | 44824 |
| 2023-04-24 | 3.32 | $3.30 | 15915 |
| 2023-04-21 | 3.32 | $3.29 | 32400 |
| 2023-04-20 | 3.32 | $3.29 | 21703 |
| 2023-04-19 | 3.32 | $3.29 | 50400 |
| 2023-04-18 | 3.33 | $3.32 | 10310 |
| 2023-04-17 | 3.33 | $3.35 | 38400 |
| 2023-04-14 | 3.33 | $3.33 | 11203 |
| 2023-04-13 | 3.33 | $3.36 | 36141 |
| 2023-04-12 | 3.32 | $3.34 | 17813 |
| 2023-04-11 | 3.32 | $3.34 | 11000 |
| 2023-04-10 | 3.32 | $3.36 | 62600 |
| 2023-04-06 | 3.32 | $3.38 | 22000 |
| 2023-04-05 | 3.31 | $3.39 | 25026 |
| 2023-04-04 | 3.30 | $3.39 | 194728 |
| 2023-04-03 | 3.29 | $3.34 | 54640 |
| 2023-03-31 | 3.29 | $3.30 | 34800 |
| 2023-03-30 | 3.28 | $3.29 | 35600 |
| 2023-03-29 | 3.28 | $3.27 | 82900 |
| 2023-03-28 | 3.28 | $3.32 | 415000 |
| 2023-03-27 | 3.28 | $3.28 | 59430 |
| 2023-03-24 | 3.28 | $3.30 | 130221 |
| 2023-03-23 | 3.28 | $3.26 | 184400 |
| 2023-03-22 | 3.28 | $3.26 | 39223 |
| 2023-03-21 | 3.28 | $3.27 | 26700 |
| 2023-03-20 | 3.28 | $3.28 | 67600 |
| 2023-03-17 | 3.28 | $3.29 | 32049 |
| 2023-03-16 | 3.28 | $3.29 | 155200 |
| 2023-03-15 | 3.28 | $3.29 | 60107 |
| 2023-03-14 | 3.28 | $3.27 | 64200 |
| 2023-03-13 | 3.28 | $3.27 | 86312 |
| 2023-03-10 | 3.28 | $3.25 | 489440 |
| 2023-03-09 | 3.29 | $3.23 | 107900 |
| 2023-03-08 | 3.29 | $3.25 | 47334 |
| 2023-03-07 | 3.30 | $3.26 | 81540 |
| 2023-03-06 | 3.30 | $3.26 | 315300 |
| 2023-03-03 | 3.31 | $3.27 | 45000 |
| 2023-03-02 | 3.31 | $3.26 | 55800 |
| 2023-03-01 | 3.32 | $3.26 | 187100 |
| 2023-02-28 | 3.32 | $3.27 | 27700 |
| 2023-02-27 | 3.33 | $3.29 | 49100 |
| 2023-02-24 | 3.33 | $3.27 | 40000 |
| 2023-02-23 | 3.34 | $3.26 | 227041 |
| 2023-02-22 | 3.35 | $3.26 | 111200 |
| 2023-02-21 | 3.36 | $3.28 | 34600 |
| 2023-02-17 | 3.37 | $3.32 | 39317 |
| 2023-02-16 | 3.37 | $3.32 | 63207 |
| 2023-02-15 | 3.38 | $3.33 | 19115 |
| 2023-02-14 | 3.38 | $3.35 | 29118 |
| 2023-02-13 | 3.38 | $3.37 | 15713 |
| 2023-02-10 | 3.39 | $3.39 | 19631 |
| 2023-02-09 | 3.38 | $3.37 | 25700 |
| 2023-02-08 | 3.39 | $3.38 | 44004 |
| 2023-02-07 | 3.39 | $3.38 | 45042 |
| 2023-02-06 | 3.39 | $3.40 | 60700 |
| 2023-02-03 | 3.39 | $3.40 | 36841 |
| 2023-02-02 | 3.39 | $3.43 | 49600 |
| 2023-02-01 | 3.38 | $3.41 | 51039 |
| 2023-01-31 | 3.38 | $3.45 | 49900 |
| 2023-01-30 | 3.37 | $3.38 | 10200 |
| 2023-01-27 | 3.37 | $3.38 | 43622 |
| 2023-01-26 | 3.37 | $3.36 | 136000 |
| 2023-01-25 | 3.37 | $3.38 | 15505 |
| 2023-01-24 | 3.37 | $3.40 | 11200 |
| 2023-01-23 | 3.36 | $3.39 | 10705 |
| 2023-01-20 | 3.36 | $3.39 | 45313 |
| 2023-01-19 | 3.36 | $3.40 | 41035 |
| 2023-01-18 | 3.35 | $3.40 | 65900 |
| 2023-01-17 | 3.35 | $3.42 | 53900 |
| 2023-01-13 | 3.34 | $3.39 | 83037 |
| 2023-01-12 | 3.33 | $3.40 | 85100 |
| 2023-01-11 | 3.33 | $3.37 | 113619 |
| 2023-01-10 | 3.32 | $3.34 | 37142 |
| 2023-01-09 | 3.32 | $3.36 | 44200 |
| 2023-01-06 | 3.32 | $3.35 | 65412 |
| 2023-01-05 | 3.31 | $3.30 | 46820 |
| 2023-01-04 | 3.32 | $3.37 | 218627 |
| 2023-01-03 | 3.31 | $3.31 | 83600 |
| 2022-12-30 | 3.31 | $3.31 | 268532 |
| 2022-12-29 | 3.31 | $3.27 | 80800 |
| 2022-12-28 | 3.31 | $3.26 | 68700 |
| 2022-12-27 | 3.32 | $3.28 | 78307 |
| 2022-12-23 | 3.32 | $3.28 | 110700 |
| 2022-12-22 | 3.33 | $3.28 | 97338 |
| 2022-12-21 | 3.33 | $3.29 | 81314 |
| 2022-12-20 | 3.34 | $3.30 | 287112 |
| 2022-12-19 | 3.34 | $3.33 | 163203 |
| 2022-12-16 | 3.34 | $3.32 | 120300 |
| 2022-12-15 | 3.35 | $3.33 | 107200 |
| 2022-12-14 | 3.35 | $3.33 | 97905 |
| 2022-12-13 | 3.35 | $3.33 | 148200 |
| 2022-12-12 | 3.35 | $3.36 | 86600 |
| 2022-12-09 | 3.35 | $3.36 | 111803 |
| 2022-12-08 | 3.35 | $3.37 | 89030 |
| 2022-12-07 | 3.35 | $3.39 | 42500 |
| 2022-12-06 | 3.34 | $3.34 | 45713 |
| 2022-12-05 | 3.35 | $3.38 | 37225 |
| 2022-12-02 | 3.34 | $3.38 | 34926 |
| 2022-12-01 | 3.34 | $3.38 | 43305 |
| 2022-11-30 | 3.33 | $3.39 | 50523 |
| 2022-11-29 | 3.33 | $3.35 | 38100 |
| 2022-11-28 | 3.32 | $3.39 | 37436 |
| 2022-11-25 | 3.32 | $3.34 | 5000 |
| 2022-11-23 | 3.32 | $3.37 | 41215 |
| 2022-11-22 | 3.31 | $3.35 | 41200 |
| 2022-11-21 | 3.31 | $3.34 | 40713 |
| 2022-11-18 | 3.30 | $3.32 | 21500 |
| 2022-11-17 | 3.30 | $3.35 | 35742 |
| 2022-11-16 | 3.29 | $3.34 | 43700 |
| 2022-11-15 | 3.29 | $3.32 | 45000 |
| 2022-11-14 | 3.29 | $3.35 | 52800 |
| 2022-11-11 | 3.28 | $3.33 | 28045 |
| 2022-11-10 | 3.27 | $3.40 | 136820 |
| 2022-11-09 | 3.26 | $3.25 | 126300 |
| 2022-11-08 | 3.26 | $3.24 | 124400 |
| 2022-11-07 | 3.26 | $3.34 | 51819 |
| 2022-11-04 | 3.26 | $3.34 | 7200 |
| 2022-11-03 | 3.25 | $3.30 | 49700 |
| 2022-11-02 | 3.24 | $3.32 | 57200 |
| 2022-11-01 | 3.23 | $3.27 | 71306 |
| 2022-10-31 | 3.23 | $3.28 | 73503 |
| 2022-10-28 | 3.22 | $3.26 | 61217 |
| 2022-10-27 | 3.22 | $3.25 | 139036 |
| 2022-10-26 | 3.22 | $3.20 | 20133 |
| 2022-10-25 | 3.22 | $3.16 | 59316 |
| 2022-10-24 | 3.23 | $3.12 | 72441 |
| 2022-10-21 | 3.24 | $3.13 | 146818 |
| 2022-10-20 | 3.25 | $3.14 | 80400 |
| 2022-10-19 | 3.26 | $3.16 | 133400 |
| 2022-10-18 | 3.27 | $3.17 | 101903 |
| 2022-10-17 | 3.28 | $3.20 | 98100 |
| 2022-10-14 | 3.29 | $3.19 | 116600 |
| 2022-10-13 | 3.30 | $3.18 | 123800 |
| 2022-10-12 | 3.31 | $3.21 | 110522 |
| 2022-10-11 | 3.32 | $3.22 | 101600 |
| 2022-10-10 | 3.33 | $3.27 | 22807 |
| 2022-10-07 | 3.34 | $3.28 | 20122 |
| 2022-10-06 | 3.35 | $3.30 | 26800 |
| 2022-10-05 | 3.35 | $3.30 | 19324 |
| 2022-10-04 | 3.36 | $3.32 | 29300 |
| 2022-10-03 | 3.36 | $3.30 | 51238 |
| 2022-09-30 | 3.37 | $3.25 | 618832 |
| 2022-09-29 | 3.38 | $3.26 | 61001 |
| 2022-09-28 | 3.39 | $3.27 | 52433 |
| 2022-09-27 | 3.41 | $3.27 | 78200 |
| 2022-09-26 | 3.42 | $3.30 | 82243 |
| 2022-09-23 | 3.43 | $3.32 | 74600 |
| 2022-09-22 | 3.45 | $3.34 | 34900 |
| 2022-09-21 | 3.46 | $3.35 | 64100 |
| 2022-09-20 | 3.47 | $3.40 | 32638 |
| 2022-09-19 | 3.48 | $3.42 | 67100 |
| 2022-09-16 | 3.48 | $3.41 | 29500 |
| 2022-09-15 | 3.49 | $3.41 | 70245 |
| 2022-09-14 | 3.50 | $3.41 | 28700 |
| 2022-09-13 | 3.51 | $3.43 | 45828 |
| 2022-09-12 | 3.52 | $3.48 | 27602 |
| 2022-09-09 | 3.52 | $3.48 | 41711 |
| 2022-09-08 | 3.52 | $3.47 | 31122 |
| 2022-09-07 | 3.53 | $3.48 | 38332 |
| 2022-09-06 | 3.53 | $3.51 | 66847 |
| 2022-09-02 | 3.54 | $3.52 | 37500 |
| 2022-09-01 | 3.54 | $3.50 | 64800 |
| 2022-08-31 | 3.54 | $3.50 | 66918 |
| 2022-08-30 | 3.55 | $3.50 | 57500 |
| 2022-08-29 | 3.55 | $3.49 | 62130 |
| 2022-08-26 | 3.56 | $3.49 | 114300 |
| 2022-08-25 | 3.57 | $3.49 | 88200 |
| 2022-08-24 | 3.57 | $3.49 | 41605 |
| 2022-08-23 | 3.58 | $3.50 | 28800 |
| 2022-08-22 | 3.59 | $3.52 | 52849 |
| 2022-08-19 | 3.60 | $3.56 | 62918 |
| 2022-08-18 | 3.60 | $3.57 | 71431 |
| 2022-08-17 | 3.61 | $3.58 | 61600 |
| 2022-08-16 | 3.61 | $3.58 | 73226 |
| 2022-08-15 | 3.61 | $3.66 | 33800 |
| 2022-08-12 | 3.61 | $3.65 | 52116 |
| 2022-08-11 | 3.60 | $3.63 | 60942 |
| 2022-08-10 | 3.60 | $3.65 | 41831 |
| 2022-08-09 | 3.59 | $3.63 | 52109 |
| 2022-08-08 | 3.59 | $3.63 | 64200 |
| 2022-08-05 | 3.59 | $3.61 | 30822 |
| 2022-08-04 | 3.58 | $3.68 | 60600 |
| 2022-08-03 | 3.57 | $3.69 | 36213 |
| 2022-08-02 | 3.56 | $3.72 | 52700 |
| 2022-08-01 | 3.54 | $3.64 | 35600 |
| 2022-07-29 | 3.53 | $3.60 | 46615 |
| 2022-07-28 | 3.53 | $3.56 | 85600 |
| 2022-07-27 | 3.52 | $3.56 | 21727 |
| 2022-07-26 | 3.52 | $3.54 | 63343 |
| 2022-07-25 | 3.52 | $3.55 | 46300 |
| 2022-07-22 | 3.51 | $3.54 | 45033 |
| 2022-07-21 | 3.51 | $3.48 | 15600 |
| 2022-07-20 | 3.51 | $3.48 | 21929 |
| 2022-07-19 | 3.52 | $3.50 | 17500 |
| 2022-07-18 | 3.52 | $3.54 | 41500 |
| 2022-07-15 | 3.52 | $3.52 | 31600 |
| 2022-07-14 | 3.52 | $3.54 | 26806 |
| 2022-07-13 | 3.51 | $3.54 | 42230 |
| 2022-07-12 | 3.51 | $3.53 | 25946 |
| 2022-07-11 | 3.51 | $3.50 | 14500 |
| 2022-07-08 | 3.51 | $3.52 | 19019 |
| 2022-07-07 | 3.51 | $3.53 | 36800 |
| 2022-07-06 | 3.51 | $3.55 | 81337 |
| 2022-07-05 | 3.50 | $3.55 | 93107 |
| 2022-07-01 | 3.50 | $3.54 | 137829 |
| 2022-06-30 | 3.49 | $3.52 | 84646 |
| 2022-06-29 | 3.49 | $3.48 | 29600 |
| 2022-06-28 | 3.49 | $3.48 | 93500 |
| 2022-06-27 | 3.49 | $3.46 | 69145 |
| 2022-06-24 | 3.50 | $3.47 | 83600 |
| 2022-06-23 | 3.50 | $3.44 | 25724 |
| 2022-06-22 | 3.51 | $3.43 | 50449 |
| 2022-06-21 | 3.51 | $3.41 | 60800 |
| 2022-06-17 | 3.53 | $3.41 | 75701 |
| 2022-06-16 | 3.54 | $3.39 | 354700 |
| 2022-06-15 | 3.55 | $3.43 | 68300 |
| 2022-06-14 | 3.57 | $3.44 | 91700 |
| 2022-06-13 | 3.58 | $3.47 | 136700 |
| 2022-06-10 | 3.59 | $3.53 | 179200 |
| 2022-06-09 | 3.60 | $3.56 | 78710 |
| 2022-06-08 | 3.60 | $3.57 | 166317 |
| 2022-06-07 | 3.61 | $3.57 | 133937 |
| 2022-06-06 | 3.61 | $3.55 | 402700 |
| 2022-06-03 | 3.62 | $3.59 | 264500 |
| 2022-06-02 | 3.62 | $3.59 | 498746 |
| 2022-06-01 | 3.62 | $3.60 | 558009 |
| 2022-05-31 | 3.62 | $3.80 | 92600 |
| 2022-05-27 | 3.60 | $3.64 | 161907 |
| 2022-05-26 | 3.60 | $3.61 | 73306 |
| 2022-05-25 | 3.60 | $3.59 | 113500 |
| 2022-05-24 | 3.60 | $3.57 | 96200 |
| 2022-05-23 | 3.60 | $3.59 | 57439 |
| 2022-05-20 | 3.61 | $3.60 | 43112 |
| 2022-05-19 | 3.61 | $3.56 | 15330 |
| 2022-05-18 | 3.61 | $3.58 | 54300 |
| 2022-05-17 | 3.61 | $3.58 | 34920 |
| 2022-05-16 | 3.62 | $3.60 | 39300 |
| 2022-05-13 | 3.62 | $3.62 | 60333 |
| 2022-05-12 | 3.62 | $3.60 | 119900 |
| 2022-05-11 | 3.62 | $3.59 | 82215 |
| 2022-05-10 | 3.63 | $3.59 | 73724 |
| 2022-05-09 | 3.63 | $3.56 | 173200 |
| 2022-05-06 | 3.64 | $3.56 | 40439 |
| 2022-05-05 | 3.65 | $3.61 | 94634 |
| 2022-05-04 | 3.65 | $3.61 | 29200 |
| 2022-05-03 | 3.65 | $3.59 | 107400 |
| 2022-05-02 | 3.66 | $3.57 | 78500 |
| 2022-04-29 | 3.67 | $3.58 | 30826 |
| 2022-04-28 | 3.68 | $3.62 | 35110 |
| 2022-04-27 | 3.68 | $3.64 | 55831 |
| 2022-04-26 | 3.69 | $3.63 | 41500 |
| 2022-04-25 | 3.70 | $3.61 | 54642 |
| 2022-04-22 | 3.70 | $3.62 | 40000 |
| 2022-04-21 | 3.71 | $3.61 | 100900 |
| 2022-04-20 | 3.72 | $3.66 | 132837 |
| 2022-04-19 | 3.73 | $3.62 | 157604 |
| 2022-04-18 | 3.74 | $3.68 | 71923 |
| 2022-04-14 | 3.75 | $3.67 | 60700 |
| 2022-04-13 | 3.76 | $3.70 | 115400 |
| 2022-04-12 | 3.76 | $3.72 | 98800 |
| 2022-04-11 | 3.77 | $3.70 | 45900 |
| 2022-04-08 | 3.77 | $3.72 | 73600 |
| 2022-04-07 | 3.78 | $3.71 | 90100 |
| 2022-04-06 | 3.79 | $3.72 | 339000 |
| 2022-04-05 | 3.79 | $3.76 | 145828 |
| 2022-04-04 | 3.80 | $3.83 | 78131 |
| 2022-04-01 | 3.80 | $3.81 | 77902 |
| 2022-03-31 | 3.79 | $3.78 | 50500 |
| 2022-03-30 | 3.80 | $3.75 | 108500 |
| 2022-03-29 | 3.80 | $3.73 | 103300 |
| 2022-03-28 | 3.81 | $3.74 | 92200 |
| 2022-03-25 | 3.81 | $3.73 | 64649 |
| 2022-03-24 | 3.82 | $3.76 | 34242 |
| 2022-03-23 | 3.83 | $3.77 | 48000 |
| 2022-03-22 | 3.84 | $3.76 | 43700 |
| 2022-03-21 | 3.84 | $3.76 | 55222 |
| 2022-03-18 | 3.85 | $3.79 | 95600 |
| 2022-03-17 | 3.86 | $3.78 | 13100 |
| 2022-03-16 | 3.87 | $3.77 | 74906 |
| 2022-03-15 | 3.88 | $3.77 | 124534 |
| 2022-03-14 | 3.89 | $3.81 | 245602 |
| 2022-03-11 | 3.90 | $3.82 | 84847 |
| 2022-03-10 | 3.91 | $3.83 | 60200 |
| 2022-03-09 | 3.91 | $3.85 | 104700 |
| 2022-03-08 | 3.92 | $3.89 | 392100 |
| 2022-03-07 | 3.92 | $3.89 | 202647 |
| 2022-03-04 | 3.93 | $3.89 | 138407 |
| 2022-03-03 | 3.93 | $3.89 | 102807 |
| 2022-03-02 | 3.94 | $3.90 | 95236 |
| 2022-03-01 | 3.94 | $3.89 | 119548 |
| 2022-02-28 | 3.95 | $3.90 | 35700 |
| 2022-02-25 | 3.95 | $3.85 | 73800 |
| 2022-02-24 | 3.96 | $3.85 | 54800 |
| 2022-02-23 | 3.97 | $3.86 | 166100 |
| 2022-02-22 | 3.98 | $3.88 | 113900 |
| 2022-02-18 | 4.00 | $3.87 | 210200 |
| 2022-02-17 | 4.01 | $3.86 | 181820 |
| 2022-02-16 | 4.02 | $3.88 | 66500 |
| 2022-02-15 | 4.04 | $3.87 | 120036 |
| 2022-02-14 | 4.06 | $3.93 | 50500 |
| 2022-02-11 | 4.07 | $3.98 | 1.2M |
| 2022-02-10 | 4.08 | $3.96 | 155926 |
| 2022-02-09 | 4.09 | $3.98 | 281006 |
| 2022-02-08 | 4.11 | $4.00 | 191400 |
| 2022-02-07 | 4.12 | $4.02 | 168200 |
| 2022-02-04 | 4.13 | $4.08 | 25900 |
| 2022-02-03 | 4.13 | $4.15 | 62000 |
| 2022-02-02 | 4.13 | $4.16 | 60400 |
| 2022-02-01 | 4.13 | $4.19 | 110500 |
| 2022-01-31 | 4.12 | $4.11 | 125300 |
| 2022-01-28 | 4.12 | $4.06 | 71427 |
| 2022-01-27 | 4.13 | $4.07 | 48113 |
| 2022-01-26 | 4.13 | $4.03 | 67100 |
| 2022-01-25 | 4.14 | $4.03 | 137727 |
| 2022-01-24 | 4.16 | $4.01 | 338020 |
| 2022-01-21 | 4.17 | $4.06 | 154609 |
| 2022-01-20 | 4.18 | $4.09 | 218347 |
| 2022-01-19 | 4.19 | $4.22 | 230430 |
| 2022-01-18 | 4.19 | $4.08 | 254300 |
| 2022-01-14 | 4.20 | $4.15 | 170400 |
| 2022-01-13 | 4.21 | $4.16 | 172411 |
| 2022-01-12 | 4.21 | $4.13 | 119200 |
| 2022-01-11 | 4.22 | $4.14 | 84600 |
| 2022-01-10 | 4.23 | $4.15 | 130841 |
| 2022-01-07 | 4.24 | $4.18 | 106003 |
| 2022-01-06 | 4.24 | $4.25 | 367720 |
| 2022-01-05 | 4.24 | $4.24 | 98400 |
| 2022-01-04 | 4.24 | $4.23 | 102046 |
| 2022-01-03 | 4.24 | $4.22 | 84800 |
| 2021-12-31 | 4.25 | $4.25 | 86446 |
| 2021-12-30 | 4.25 | $4.24 | 79219 |
| 2021-12-29 | 4.25 | $4.24 | 1.4M |
| 2021-12-28 | 4.25 | $4.25 | 159000 |
| 2021-12-27 | 4.25 | $4.24 | 65100 |
| 2021-12-23 | 4.25 | $4.25 | 74030 |
| 2021-12-22 | 4.25 | $4.25 | 67603 |
| 2021-12-21 | 4.25 | $4.25 | 80800 |
| 2021-12-20 | 4.25 | $4.25 | 81739 |
| 2021-12-17 | 4.25 | $4.25 | 104600 |
| 2021-12-16 | 4.24 | $4.24 | 69800 |
| 2021-12-15 | 4.25 | $4.22 | 153900 |
| 2021-12-14 | 4.25 | $4.24 | 82031 |
| 2021-12-13 | 4.25 | $4.26 | 61111 |
| 2021-12-10 | 4.25 | $4.24 | 82300 |
| 2021-12-09 | 4.25 | $4.24 | 83500 |
| 2021-12-08 | 4.25 | $4.22 | 81200 |
| 2021-12-07 | 4.25 | $4.22 | 120800 |
| 2021-12-06 | 4.26 | $4.21 | 39200 |
| 2021-12-03 | 4.26 | $4.21 | 230916 |
| 2021-12-02 | 4.27 | $4.22 | 342600 |
| 2021-12-01 | 4.27 | $4.27 | 52342 |
| 2021-11-30 | 4.27 | $4.27 | 67808 |
| 2021-11-29 | 4.27 | $4.28 | 38300 |
| 2021-11-26 | 4.27 | $4.28 | 59743 |
| 2021-11-24 | 4.27 | $4.28 | 52126 |
| 2021-11-23 | 4.27 | $4.28 | 125423 |
| 2021-11-22 | 4.27 | $4.27 | 77707 |
| 2021-11-19 | 4.27 | $4.25 | 88600 |
| 2021-11-18 | 4.27 | $4.25 | 58413 |
| 2021-11-17 | 4.27 | $4.24 | 109539 |
| 2021-11-16 | 4.27 | $4.25 | 44300 |
| 2021-11-15 | 4.28 | $4.27 | 94408 |
| 2021-11-12 | 4.28 | $4.29 | 28200 |
| 2021-11-11 | 4.27 | $4.25 | 84936 |
| 2021-11-10 | 4.28 | $4.29 | 95300 |
| 2021-11-09 | 4.28 | $4.33 | 178719 |
| 2021-11-08 | 4.27 | $4.28 | 130437 |
| 2021-11-05 | 4.27 | $4.28 | 97211 |
| 2021-11-04 | 4.27 | $4.26 | 30900 |
| 2021-11-03 | 4.27 | $4.27 | 76447 |
| 2021-11-02 | 4.27 | $4.27 | 100900 |
| 2021-11-01 | 4.27 | $4.27 | 78800 |
| 2021-10-29 | 4.27 | $4.24 | 69531 |
| 2021-10-28 | 4.27 | $4.25 | 165642 |
| 2021-10-27 | 4.27 | $4.27 | 94200 |
| 2021-10-26 | 4.27 | $4.25 | 74100 |
| 2021-10-25 | 4.28 | $4.23 | 67326 |
| 2021-10-22 | 4.28 | $4.21 | 71710 |
| 2021-10-21 | 4.29 | $4.20 | 179921 |
| 2021-10-20 | 4.30 | $4.25 | 115200 |
| 2021-10-19 | 4.30 | $4.26 | 220202 |
| 2021-10-18 | 4.31 | $4.23 | 138619 |
| 2021-10-15 | 4.32 | $4.25 | 206221 |
| 2021-10-14 | 4.33 | $4.26 | 75728 |
| 2021-10-13 | 4.33 | $4.26 | 107100 |
| 2021-10-12 | 4.34 | $4.27 | 91206 |
| 2021-10-11 | 4.35 | $4.31 | 69526 |
| 2021-10-08 | 4.35 | $4.32 | 57000 |
| 2021-10-07 | 4.35 | $4.31 | 31800 |
| 2021-10-06 | 4.36 | $4.31 | 72900 |
| 2021-10-05 | 4.36 | $4.33 | 57400 |
| 2021-10-04 | 4.37 | $4.33 | 65008 |
| 2021-10-01 | 4.37 | $4.34 | 52701 |
| 2021-09-30 | 4.37 | $4.32 | 46529 |
| 2021-09-29 | 4.38 | $4.34 | 46600 |
| 2021-09-28 | 4.38 | $4.33 | 76713 |
| 2021-09-27 | 4.39 | $4.33 | 54100 |
| 2021-09-24 | 4.40 | $4.37 | 63400 |
| 2021-09-23 | 4.40 | $4.35 | 309600 |
| 2021-09-22 | 4.40 | $4.38 | 28118 |
| 2021-09-21 | 4.41 | $4.40 | 39800 |
| 2021-09-20 | 4.41 | $4.40 | 101125 |
| 2021-09-17 | 4.41 | $4.40 | 54900 |
| 2021-09-16 | 4.41 | $4.39 | 56241 |
| 2021-09-15 | 4.41 | $4.40 | 56033 |
| 2021-09-14 | 4.41 | $4.39 | 61000 |
| 2021-09-13 | 4.41 | $4.42 | 67112 |
| 2021-09-10 | 4.41 | $4.42 | 73800 |
| 2021-09-09 | 4.41 | $4.39 | 123700 |
| 2021-09-08 | 4.41 | $4.42 | 203700 |
| 2021-09-07 | 4.41 | $4.42 | 72834 |
| 2021-09-03 | 4.41 | $4.41 | 83247 |
| 2021-09-02 | 4.41 | $4.40 | 78218 |
| 2021-09-01 | 4.42 | $4.42 | 96314 |
| 2021-08-31 | 4.41 | $4.42 | 71100 |
| 2021-08-30 | 4.41 | $4.40 | 104247 |
| 2021-08-27 | 4.42 | $4.42 | 33300 |
| 2021-08-26 | 4.42 | $4.41 | 48600 |
| 2021-08-25 | 4.42 | $4.41 | 64701 |
| 2021-08-24 | 4.42 | $4.42 | 115200 |
| 2021-08-23 | 4.42 | $4.40 | 90800 |
| 2021-08-20 | 4.42 | $4.41 | 51845 |
| 2021-08-19 | 4.42 | $4.40 | 65345 |
| 2021-08-18 | 4.42 | $4.41 | 76444 |
| 2021-08-17 | 4.42 | $4.41 | 124119 |
| 2021-08-16 | 4.42 | $4.43 | 72213 |
| 2021-08-13 | 4.42 | $4.44 | 70400 |
| 2021-08-12 | 4.42 | $4.43 | 34830 |
| 2021-08-11 | 4.42 | $4.42 | 94500 |
| 2021-08-10 | 4.42 | $4.42 | 161008 |
| 2021-08-09 | 4.42 | $4.41 | 61400 |
| 2021-08-06 | 4.42 | $4.42 | 56700 |
| 2021-08-05 | 4.42 | $4.43 | 66600 |
| 2021-08-04 | 4.42 | $4.44 | 92118 |
| 2021-08-03 | 4.42 | $4.44 | 61700 |
| 2021-08-02 | 4.42 | $4.43 | 133222 |
| 2021-07-30 | 4.41 | $4.42 | 69026 |
| 2021-07-29 | 4.41 | $4.42 | 92800 |
| 2021-07-28 | 4.41 | $4.42 | 54147 |
| 2021-07-27 | 4.41 | $4.41 | 33315 |
| 2021-07-26 | 4.41 | $4.41 | 49200 |
| 2021-07-23 | 4.41 | $4.42 | 96700 |
| 2021-07-22 | 4.41 | $4.39 | 48432 |
| 2021-07-21 | 4.41 | $4.41 | 62323 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.85
2026-07-17
Close Price
$2.83
Vol: 54500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.84
Average
3.33
Maximum
4.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.85 | $2.83 | 54500 |
| 2026-07-16 | 2.85 | $2.84 | 47800 |
| 2026-07-15 | 2.85 | $2.83 | 65200 |
| 2026-07-14 | 2.85 | $2.84 | 55800 |
| 2026-07-13 | 2.85 | $2.85 | 97100 |
| 2026-07-10 | 2.85 | $2.86 | 64125 |
| 2026-07-09 | 2.85 | $2.85 | 43500 |
| 2026-07-08 | 2.85 | $2.84 | 73900 |
| 2026-07-07 | 2.85 | $2.84 | 225100 |
| 2026-07-06 | 2.85 | $2.86 | 48715 |
| 2026-07-02 | 2.85 | $2.87 | 92900 |
| 2026-07-01 | 2.85 | $2.85 | 55600 |
| 2026-06-30 | 2.85 | $2.87 | 81300 |
| 2026-06-29 | 2.84 | $2.84 | 30505 |
| 2026-06-26 | 2.85 | $2.83 | 183634 |
| 2026-06-25 | 2.85 | $2.84 | 121900 |
| 2026-06-24 | 2.85 | $2.81 | 69300 |
| 2026-06-23 | 2.85 | $2.88 | 110123 |
| 2026-06-22 | 2.85 | $2.85 | 79230 |
| 2026-06-18 | 2.85 | $2.85 | 34044 |
| 2026-06-17 | 2.85 | $2.84 | 358501 |
| 2026-06-16 | 2.85 | $2.84 | 353034 |
| 2026-06-15 | 2.85 | $2.91 | 198100 |
| 2026-06-12 | 2.85 | $2.83 | 133125 |
| 2026-06-11 | 2.85 | $2.83 | 132400 |
| 2026-06-10 | 2.85 | $2.83 | 35843 |
| 2026-06-09 | 2.85 | $2.85 | 97408 |
| 2026-06-08 | 2.86 | $2.87 | 45700 |
| 2026-06-05 | 2.85 | $2.84 | 128826 |
| 2026-06-04 | 2.86 | $2.85 | 17500 |
| 2026-06-03 | 2.86 | $2.84 | 45516 |
| 2026-06-02 | 2.86 | $2.84 | 138900 |
| 2026-06-01 | 2.87 | $2.84 | 159000 |
| 2026-05-29 | 2.87 | $2.86 | 337400 |
| 2026-05-28 | 2.87 | $2.86 | 255600 |
| 2026-05-27 | 2.87 | $2.87 | 61000 |
| 2026-05-26 | 2.88 | $2.87 | 43140 |
| 2026-05-22 | 2.88 | $2.85 | 92200 |
| 2026-05-21 | 2.88 | $2.85 | 68704 |
| 2026-05-20 | 2.88 | $2.84 | 267200 |
| 2026-05-19 | 2.89 | $2.84 | 139583 |
| 2026-05-18 | 2.90 | $2.87 | 248344 |
| 2026-05-15 | 2.90 | $2.87 | 25226 |
| 2026-05-14 | 2.90 | $2.90 | 38638 |
| 2026-05-13 | 2.90 | $2.90 | 34443 |
| 2026-05-12 | 2.90 | $2.92 | 53448 |
| 2026-05-11 | 2.90 | $2.90 | 285910 |
| 2026-05-08 | 2.90 | $2.90 | 25500 |
| 2026-05-07 | 2.90 | $2.90 | 28122 |
| 2026-05-06 | 2.91 | $2.89 | 17700 |
| 2026-05-05 | 2.91 | $2.86 | 69800 |
| 2026-05-04 | 2.92 | $2.91 | 91800 |
| 2026-05-01 | 2.92 | $2.92 | 57400 |
| 2026-04-30 | 2.92 | $2.92 | 99500 |
| 2026-04-29 | 2.92 | $2.90 | 94600 |
| 2026-04-28 | 2.92 | $2.89 | 29000 |
| 2026-04-27 | 2.93 | $2.91 | 33200 |
| 2026-04-24 | 2.93 | $2.91 | 14900 |
| 2026-04-23 | 2.93 | $2.90 | 51100 |
| 2026-04-22 | 2.93 | $2.91 | 50618 |
| 2026-04-21 | 2.94 | $2.92 | 73939 |
| 2026-04-20 | 2.94 | $2.91 | 44234 |
| 2026-04-17 | 2.94 | $2.91 | 89600 |
| 2026-04-16 | 2.94 | $2.93 | 356000 |
| 2026-04-15 | 2.94 | $2.90 | 254600 |
| 2026-04-14 | 2.95 | $2.97 | 31400 |
| 2026-04-13 | 2.95 | $2.98 | 38000 |
| 2026-04-10 | 2.94 | $2.97 | 44000 |
| 2026-04-09 | 2.94 | $2.98 | 61400 |
| 2026-04-08 | 2.94 | $2.95 | 68000 |
| 2026-04-07 | 2.93 | $2.92 | 30500 |
| 2026-04-06 | 2.94 | $2.92 | 14730 |
| 2026-04-02 | 2.94 | $2.93 | 150300 |
| 2026-04-01 | 2.94 | $2.93 | 28105 |
| 2026-03-31 | 2.94 | $2.94 | 90200 |
| 2026-03-30 | 2.94 | $2.93 | 17300 |
| 2026-03-27 | 2.94 | $2.91 | 27200 |
| 2026-03-26 | 2.95 | $2.93 | 48835 |
| 2026-03-25 | 2.95 | $2.96 | 98044 |
| 2026-03-24 | 2.95 | $2.93 | 42200 |
| 2026-03-23 | 2.95 | $2.94 | 39845 |
| 2026-03-20 | 2.96 | $2.93 | 71300 |
| 2026-03-19 | 2.96 | $2.94 | 74400 |
| 2026-03-18 | 2.96 | $2.96 | 11021 |
| 2026-03-17 | 2.96 | $2.97 | 20000 |
| 2026-03-16 | 2.96 | $2.96 | 8400 |
| 2026-03-13 | 2.97 | $2.96 | 92100 |
| 2026-03-12 | 2.97 | $2.94 | 6200 |
| 2026-03-11 | 2.97 | $2.95 | 11400 |
| 2026-03-10 | 2.98 | $2.96 | 286220 |
| 2026-03-09 | 2.98 | $2.94 | 281000 |
| 2026-03-06 | 2.99 | $2.97 | 29300 |
| 2026-03-05 | 2.99 | $2.96 | 79618 |
| 2026-03-04 | 3.00 | $2.95 | 159243 |
| 2026-03-03 | 3.00 | $2.92 | 379500 |
| 2026-03-02 | 3.01 | $2.98 | 120222 |
| 2026-02-27 | 3.02 | $2.99 | 164911 |
| 2026-02-26 | 3.02 | $3.01 | 49930 |
| 2026-02-25 | 3.02 | $3.00 | 148500 |
| 2026-02-24 | 3.02 | $2.96 | 309900 |
| 2026-02-23 | 3.03 | $3.02 | 19037 |
| 2026-02-20 | 3.03 | $3.04 | 101701 |
| 2026-02-19 | 3.03 | $3.04 | 31100 |
| 2026-02-18 | 3.03 | $3.03 | 43024 |
| 2026-02-17 | 3.03 | $3.03 | 64900 |
| 2026-02-13 | 3.03 | $3.04 | 15348 |
| 2026-02-12 | 3.02 | $3.05 | 34322 |
| 2026-02-11 | 3.02 | $3.04 | 43440 |
| 2026-02-10 | 3.02 | $3.03 | 177400 |
| 2026-02-09 | 3.02 | $3.02 | 15239 |
| 2026-02-06 | 3.02 | $3.02 | 9700 |
| 2026-02-05 | 3.02 | $3.02 | 26400 |
| 2026-02-04 | 3.02 | $3.00 | 26211 |
| 2026-02-03 | 3.03 | $3.01 | 131011 |
| 2026-02-02 | 3.03 | $3.02 | 78400 |
| 2026-01-30 | 3.03 | $3.04 | 150900 |
| 2026-01-29 | 3.03 | $3.02 | 75100 |
| 2026-01-28 | 3.03 | $3.01 | 40702 |
| 2026-01-27 | 3.03 | $3.02 | 24100 |
| 2026-01-26 | 3.03 | $3.02 | 24300 |
| 2026-01-23 | 3.03 | $3.02 | 45129 |
| 2026-01-22 | 3.03 | $3.03 | 12900 |
| 2026-01-21 | 3.03 | $3.03 | 73300 |
| 2026-01-20 | 3.03 | $3.01 | 24146 |
| 2026-01-16 | 3.03 | $3.04 | 90941 |
| 2026-01-15 | 3.03 | $3.05 | 40901 |
| 2026-01-14 | 3.03 | $3.05 | 128400 |
| 2026-01-13 | 3.03 | $3.05 | 58647 |
| 2026-01-12 | 3.02 | $3.05 | 96500 |
| 2026-01-09 | 3.02 | $3.04 | 66433 |
| 2026-01-08 | 3.02 | $3.02 | 30606 |
| 2026-01-07 | 3.02 | $3.02 | 30143 |
| 2026-01-06 | 3.02 | $3.02 | 33644 |
| 2026-01-05 | 3.02 | $3.03 | 32344 |
| 2026-01-02 | 3.02 | $3.02 | 59000 |
| 2025-12-31 | 3.02 | $3.03 | 34000 |
| 2025-12-30 | 3.02 | $3.04 | 26636 |
| 2025-12-29 | 3.02 | $3.04 | 115342 |
| 2025-12-26 | 3.02 | $3.02 | 142700 |
| 2025-12-24 | 3.03 | $3.01 | 157715 |
| 2025-12-23 | 3.03 | $3.00 | 561700 |
| 2025-12-22 | 3.04 | $2.97 | 503000 |
| 2025-12-19 | 3.05 | $2.98 | 373102 |
| 2025-12-18 | 3.06 | $2.99 | 250100 |
| 2025-12-17 | 3.06 | $3.02 | 229637 |
| 2025-12-16 | 3.07 | $3.03 | 91900 |
| 2025-12-15 | 3.07 | $3.04 | 52800 |
| 2025-12-12 | 3.08 | $3.05 | 87200 |
| 2025-12-11 | 3.08 | $3.05 | 38000 |
| 2025-12-10 | 3.09 | $3.05 | 63500 |
| 2025-12-09 | 3.09 | $3.05 | 51335 |
| 2025-12-08 | 3.10 | $3.05 | 101312 |
| 2025-12-05 | 3.10 | $3.07 | 44049 |
| 2025-12-04 | 3.10 | $3.11 | 18938 |
| 2025-12-03 | 3.10 | $3.09 | 26233 |
| 2025-12-02 | 3.10 | $3.12 | 52300 |
| 2025-12-01 | 3.10 | $3.12 | 16411 |
| 2025-11-28 | 3.09 | $3.13 | 123805 |
| 2025-11-26 | 3.09 | $3.10 | 21700 |
| 2025-11-25 | 3.09 | $3.11 | 11500 |
| 2025-11-24 | 3.09 | $3.09 | 43409 |
| 2025-11-21 | 3.08 | $3.07 | 18200 |
| 2025-11-20 | 3.09 | $3.11 | 63104 |
| 2025-11-19 | 3.08 | $3.08 | 48922 |
| 2025-11-18 | 3.08 | $3.11 | 33000 |
| 2025-11-17 | 3.08 | $3.10 | 32700 |
| 2025-11-14 | 3.08 | $3.11 | 132400 |
| 2025-11-13 | 3.07 | $3.08 | 82300 |
| 2025-11-12 | 3.07 | $3.09 | 33804 |
| 2025-11-11 | 3.07 | $3.07 | 24604 |
| 2025-11-10 | 3.07 | $3.07 | 28300 |
| 2025-11-07 | 3.07 | $3.08 | 25020 |
| 2025-11-06 | 3.07 | $3.09 | 92919 |
| 2025-11-05 | 3.07 | $3.05 | 32200 |
| 2025-11-04 | 3.07 | $3.07 | 10900 |
| 2025-11-03 | 3.07 | $3.06 | 31026 |
| 2025-10-31 | 3.07 | $3.07 | 33000 |
| 2025-10-30 | 3.07 | $3.05 | 29900 |
| 2025-10-29 | 3.07 | $3.04 | 94326 |
| 2025-10-28 | 3.08 | $3.09 | 99600 |
| 2025-10-27 | 3.08 | $3.08 | 16400 |
| 2025-10-24 | 3.08 | $3.08 | 55421 |
| 2025-10-23 | 3.08 | $3.06 | 17548 |
| 2025-10-22 | 3.08 | $3.08 | 18600 |
| 2025-10-21 | 3.08 | $3.10 | 44600 |
| 2025-10-20 | 3.08 | $3.05 | 79497 |
| 2025-10-17 | 3.09 | $3.06 | 12414 |
| 2025-10-16 | 3.09 | $3.08 | 24928 |
| 2025-10-15 | 3.09 | $3.08 | 18900 |
| 2025-10-14 | 3.09 | $3.07 | 7537 |
| 2025-10-13 | 3.09 | $3.09 | 23600 |
| 2025-10-10 | 3.10 | $3.09 | 18119 |
| 2025-10-09 | 3.10 | $3.08 | 16800 |
| 2025-10-08 | 3.10 | $3.09 | 50600 |
| 2025-10-07 | 3.10 | $3.07 | 69411 |
| 2025-10-06 | 3.10 | $3.10 | 16300 |
| 2025-10-03 | 3.10 | $3.11 | 13213 |
| 2025-10-02 | 3.10 | $3.10 | 46725 |
| 2025-10-01 | 3.10 | $3.10 | 134220 |
| 2025-09-30 | 3.10 | $3.12 | 32000 |
| 2025-09-29 | 3.10 | $3.12 | 27423 |
| 2025-09-26 | 3.10 | $3.10 | 20615 |
| 2025-09-25 | 3.10 | $3.10 | 69046 |
| 2025-09-24 | 3.10 | $3.08 | 23409 |
| 2025-09-23 | 3.10 | $3.09 | 152724 |
| 2025-09-22 | 3.10 | $3.09 | 23900 |
| 2025-09-19 | 3.10 | $3.09 | 21000 |
| 2025-09-18 | 3.10 | $3.10 | 31631 |
| 2025-09-17 | 3.10 | $3.10 | 30338 |
| 2025-09-16 | 3.10 | $3.12 | 35900 |
| 2025-09-15 | 3.09 | $3.11 | 14700 |
| 2025-09-12 | 3.09 | $3.12 | 24809 |
| 2025-09-11 | 3.09 | $3.11 | 104502 |
| 2025-09-10 | 3.08 | $3.10 | 196605 |
| 2025-09-09 | 3.08 | $3.09 | 56800 |
| 2025-09-08 | 3.08 | $3.11 | 7326 |
| 2025-09-05 | 3.08 | $3.10 | 60000 |
| 2025-09-04 | 3.08 | $3.08 | 44436 |
| 2025-09-03 | 3.08 | $3.08 | 47225 |
| 2025-09-02 | 3.08 | $3.06 | 155103 |
| 2025-08-29 | 3.08 | $3.09 | 29100 |
| 2025-08-28 | 3.08 | $3.09 | 52800 |
| 2025-08-27 | 3.08 | $3.08 | 82427 |
| 2025-08-26 | 3.08 | $3.06 | 37919 |
| 2025-08-25 | 3.08 | $3.06 | 125600 |
| 2025-08-22 | 3.09 | $3.06 | 63300 |
| 2025-08-21 | 3.09 | $3.04 | 314700 |
| 2025-08-20 | 3.10 | $3.07 | 34043 |
| 2025-08-19 | 3.10 | $3.08 | 108841 |
| 2025-08-18 | 3.10 | $3.09 | 168502 |
| 2025-08-15 | 3.10 | $3.12 | 28400 |
| 2025-08-14 | 3.10 | $3.11 | 69000 |
| 2025-08-13 | 3.09 | $3.12 | 124200 |
| 2025-08-12 | 3.09 | $3.09 | 38400 |
| 2025-08-11 | 3.09 | $3.10 | 3738 |
| 2025-08-08 | 3.09 | $3.10 | 4500 |
| 2025-08-07 | 3.09 | $3.11 | 70620 |
| 2025-08-06 | 3.08 | $3.10 | 30614 |
| 2025-08-05 | 3.08 | $3.10 | 44100 |
| 2025-08-04 | 3.08 | $3.10 | 45742 |
| 2025-08-01 | 3.08 | $3.08 | 76501 |
| 2025-07-31 | 3.08 | $3.07 | 58900 |
| 2025-07-30 | 3.08 | $3.11 | 105714 |
| 2025-07-29 | 3.08 | $3.08 | 26600 |
| 2025-07-28 | 3.08 | $3.10 | 112430 |
| 2025-07-25 | 3.08 | $3.04 | 92100 |
| 2025-07-24 | 3.08 | $3.11 | 60300 |
| 2025-07-23 | 3.08 | $3.07 | 22142 |
| 2025-07-22 | 3.08 | $3.07 | 14200 |
| 2025-07-21 | 3.08 | $3.07 | 30800 |
| 2025-07-18 | 3.08 | $3.05 | 41300 |
| 2025-07-17 | 3.09 | $3.06 | 66731 |
| 2025-07-16 | 3.09 | $3.06 | 586057 |
| 2025-07-15 | 3.10 | $3.06 | 53234 |
| 2025-07-14 | 3.10 | $3.07 | 38849 |
| 2025-07-11 | 3.10 | $3.08 | 118200 |
| 2025-07-10 | 3.10 | $3.09 | 54410 |
| 2025-07-09 | 3.10 | $3.11 | 35718 |
| 2025-07-08 | 3.10 | $3.10 | 38736 |
| 2025-07-07 | 3.10 | $3.10 | 43901 |
| 2025-07-03 | 3.10 | $3.11 | 400 |
| 2025-07-02 | 3.10 | $3.12 | 25200 |
| 2025-07-01 | 3.09 | $3.14 | 181800 |
| 2025-06-30 | 3.09 | $3.12 | 48915 |
| 2025-06-27 | 3.08 | $3.12 | 15643 |
| 2025-06-26 | 3.08 | $3.12 | 218523 |
| 2025-06-25 | 3.07 | $3.08 | 38438 |
| 2025-06-24 | 3.07 | $3.08 | 29322 |
| 2025-06-23 | 3.07 | $3.08 | 49241 |
| 2025-06-20 | 3.07 | $3.07 | 24400 |
| 2025-06-18 | 3.07 | $3.06 | 84700 |
| 2025-06-17 | 3.07 | $3.08 | 32400 |
| 2025-06-16 | 3.07 | $3.07 | 24429 |
| 2025-06-13 | 3.07 | $3.07 | 36100 |
| 2025-06-12 | 3.07 | $3.09 | 28902 |
| 2025-06-11 | 3.07 | $3.09 | 29600 |
| 2025-06-10 | 3.07 | $3.08 | 69544 |
| 2025-06-09 | 3.06 | $3.06 | 18700 |
| 2025-06-06 | 3.06 | $3.06 | 23008 |
| 2025-06-05 | 3.06 | $3.08 | 54032 |
| 2025-06-04 | 3.06 | $3.06 | 31333 |
| 2025-06-03 | 3.06 | $3.07 | 66300 |
| 2025-06-02 | 3.06 | $3.07 | 75919 |
| 2025-05-30 | 3.06 | $3.07 | 62300 |
| 2025-05-29 | 3.06 | $3.06 | 65011 |
| 2025-05-28 | 3.07 | $3.06 | 76110 |
| 2025-05-27 | 3.07 | $3.06 | 16809 |
| 2025-05-23 | 3.07 | $3.07 | 46044 |
| 2025-05-22 | 3.07 | $3.05 | 204897 |
| 2025-05-21 | 3.08 | $3.08 | 995960 |
| 2025-05-20 | 3.08 | $3.04 | 69547 |
| 2025-05-19 | 3.08 | $3.06 | 44511 |
| 2025-05-16 | 3.08 | $3.06 | 34431 |
| 2025-05-15 | 3.08 | $3.05 | 45000 |
| 2025-05-14 | 3.09 | $3.05 | 50800 |
| 2025-05-13 | 3.09 | $3.05 | 34300 |
| 2025-05-12 | 3.10 | $3.07 | 77904 |
| 2025-05-09 | 3.10 | $3.09 | 21019 |
| 2025-05-08 | 3.10 | $3.11 | 77137 |
| 2025-05-07 | 3.10 | $3.10 | 198500 |
| 2025-05-06 | 3.09 | $3.08 | 49400 |
| 2025-05-05 | 3.09 | $3.10 | 30718 |
| 2025-05-02 | 3.09 | $3.11 | 31300 |
| 2025-05-01 | 3.09 | $3.14 | 33539 |
| 2025-04-30 | 3.09 | $3.15 | 138518 |
| 2025-04-29 | 3.08 | $3.10 | 36608 |
| 2025-04-28 | 3.08 | $3.09 | 38916 |
| 2025-04-25 | 3.08 | $3.10 | 10731 |
| 2025-04-24 | 3.08 | $3.08 | 67800 |
| 2025-04-23 | 3.08 | $3.08 | 38644 |
| 2025-04-22 | 3.09 | $3.05 | 23306 |
| 2025-04-21 | 3.09 | $3.04 | 7000 |
| 2025-04-17 | 3.10 | $3.06 | 45700 |
| 2025-04-16 | 3.10 | $3.08 | 56609 |
| 2025-04-15 | 3.10 | $3.08 | 22248 |
| 2025-04-14 | 3.11 | $3.08 | 18548 |
| 2025-04-11 | 3.11 | $3.07 | 23113 |
| 2025-04-10 | 3.12 | $3.11 | 185000 |
| 2025-04-09 | 3.12 | $3.07 | 52400 |
| 2025-04-08 | 3.12 | $3.08 | 20922 |
| 2025-04-07 | 3.13 | $3.06 | 56038 |
| 2025-04-04 | 3.13 | $3.12 | 47500 |
| 2025-04-03 | 3.13 | $3.16 | 40023 |
| 2025-04-02 | 3.13 | $3.17 | 23330 |
| 2025-04-01 | 3.13 | $3.17 | 17903 |
| 2025-03-31 | 3.12 | $3.17 | 84226 |
| 2025-03-28 | 3.12 | $3.13 | 96006 |
| 2025-03-27 | 3.12 | $3.09 | 31732 |
| 2025-03-26 | 3.12 | $3.11 | 24700 |
| 2025-03-25 | 3.12 | $3.10 | 28500 |
| 2025-03-24 | 3.13 | $3.12 | 45435 |
| 2025-03-21 | 3.13 | $3.12 | 70712 |
| 2025-03-20 | 3.13 | $3.12 | 23929 |
| 2025-03-19 | 3.13 | $3.12 | 19401 |
| 2025-03-18 | 3.13 | $3.10 | 31700 |
| 2025-03-17 | 3.13 | $3.14 | 32300 |
| 2025-03-14 | 3.12 | $3.15 | 27016 |
| 2025-03-13 | 3.12 | $3.14 | 9200 |
| 2025-03-12 | 3.12 | $3.12 | 1834 |
| 2025-03-11 | 3.12 | $3.13 | 41914 |
| 2025-03-10 | 3.11 | $3.12 | 21300 |
| 2025-03-07 | 3.11 | $3.13 | 26415 |
| 2025-03-06 | 3.11 | $3.15 | 175600 |
| 2025-03-05 | 3.10 | $3.12 | 31700 |
| 2025-03-04 | 3.10 | $3.14 | 30100 |
| 2025-03-03 | 3.10 | $3.14 | 67244 |
| 2025-02-28 | 3.09 | $3.12 | 49500 |
| 2025-02-27 | 3.09 | $3.11 | 28400 |
| 2025-02-26 | 3.09 | $3.10 | 25300 |
| 2025-02-25 | 3.09 | $3.11 | 49737 |
| 2025-02-24 | 3.08 | $3.09 | 21100 |
| 2025-02-21 | 3.08 | $3.07 | 56900 |
| 2025-02-20 | 3.08 | $3.08 | 34443 |
| 2025-02-19 | 3.08 | $3.06 | 33902 |
| 2025-02-18 | 3.09 | $3.06 | 35109 |
| 2025-02-14 | 3.09 | $3.09 | 56900 |
| 2025-02-13 | 3.09 | $3.10 | 14056 |
| 2025-02-12 | 3.09 | $3.07 | 25407 |
| 2025-02-11 | 3.09 | $3.10 | 77734 |
| 2025-02-10 | 3.08 | $3.08 | 42645 |
| 2025-02-07 | 3.08 | $3.09 | 27701 |
| 2025-02-06 | 3.08 | $3.10 | 15200 |
| 2025-02-05 | 3.08 | $3.12 | 46919 |
| 2025-02-04 | 3.07 | $3.10 | 45545 |
| 2025-02-03 | 3.07 | $3.08 | 29900 |
| 2025-01-31 | 3.07 | $3.09 | 25300 |
| 2025-01-30 | 3.07 | $3.08 | 33300 |
| 2025-01-29 | 3.07 | $3.07 | 14414 |
| 2025-01-28 | 3.07 | $3.08 | 12334 |
| 2025-01-27 | 3.07 | $3.09 | 23112 |
| 2025-01-24 | 3.07 | $3.08 | 12820 |
| 2025-01-23 | 3.06 | $3.07 | 17830 |
| 2025-01-22 | 3.06 | $3.07 | 22500 |
| 2025-01-21 | 3.07 | $3.06 | 11600 |
| 2025-01-17 | 3.07 | $3.05 | 30000 |
| 2025-01-16 | 3.07 | $3.04 | 59500 |
| 2025-01-15 | 3.07 | $3.04 | 331800 |
| 2025-01-14 | 3.08 | $3.04 | 43714 |
| 2025-01-13 | 3.08 | $3.04 | 54507 |
| 2025-01-10 | 3.09 | $3.06 | 53928 |
| 2025-01-08 | 3.09 | $3.09 | 14945 |
| 2025-01-07 | 3.09 | $3.09 | 10600 |
| 2025-01-06 | 3.09 | $3.12 | 63500 |
| 2025-01-03 | 3.09 | $3.10 | 44600 |
| 2025-01-02 | 3.09 | $3.10 | 23600 |
| 2024-12-31 | 3.10 | $3.07 | 167100 |
| 2024-12-30 | 3.10 | $3.05 | 68213 |
| 2024-12-27 | 3.11 | $3.05 | 58120 |
| 2024-12-26 | 3.12 | $3.09 | 43500 |
| 2024-12-24 | 3.12 | $3.09 | 8124 |
| 2024-12-23 | 3.12 | $3.09 | 27115 |
| 2024-12-20 | 3.13 | $3.10 | 81829 |
| 2024-12-19 | 3.13 | $3.09 | 186625 |
| 2024-12-18 | 3.13 | $3.07 | 48443 |
| 2024-12-17 | 3.14 | $3.07 | 75824 |
| 2024-12-16 | 3.14 | $3.14 | 21800 |
| 2024-12-13 | 3.14 | $3.14 | 33600 |
| 2024-12-12 | 3.14 | $3.16 | 23236 |
| 2024-12-11 | 3.14 | $3.15 | 48800 |
| 2024-12-10 | 3.13 | $3.16 | 35900 |
| 2024-12-09 | 3.13 | $3.19 | 123200 |
| 2024-12-06 | 3.12 | $3.14 | 48543 |
| 2024-12-05 | 3.12 | $3.15 | 100933 |
| 2024-12-04 | 3.12 | $3.20 | 155128 |
| 2024-12-03 | 3.11 | $3.15 | 109700 |
| 2024-12-02 | 3.11 | $3.13 | 130400 |
| 2024-11-29 | 3.11 | $3.14 | 91900 |
| 2024-11-27 | 3.11 | $3.09 | 136300 |
| 2024-11-26 | 3.11 | $3.09 | 40445 |
| 2024-11-25 | 3.11 | $3.12 | 213800 |
| 2024-11-22 | 3.12 | $3.09 | 12041 |
| 2024-11-21 | 3.12 | $3.09 | 48728 |
| 2024-11-20 | 3.13 | $3.08 | 29112 |
| 2024-11-19 | 3.13 | $3.09 | 122300 |
| 2024-11-18 | 3.14 | $3.07 | 53800 |
| 2024-11-15 | 3.15 | $3.07 | 45924 |
| 2024-11-14 | 3.16 | $3.08 | 49700 |
| 2024-11-13 | 3.17 | $3.07 | 392000 |
| 2024-11-12 | 3.18 | $3.14 | 44435 |
| 2024-11-11 | 3.19 | $3.18 | 42639 |
| 2024-11-08 | 3.19 | $3.19 | 216607 |
| 2024-11-07 | 3.19 | $3.18 | 71424 |
| 2024-11-06 | 3.19 | $3.17 | 21500 |
| 2024-11-05 | 3.20 | $3.17 | 65100 |
| 2024-11-04 | 3.20 | $3.18 | 21430 |
| 2024-11-01 | 3.21 | $3.19 | 40400 |
| 2024-10-31 | 3.21 | $3.19 | 123400 |
| 2024-10-30 | 3.21 | $3.19 | 27700 |
| 2024-10-29 | 3.22 | $3.17 | 71400 |
| 2024-10-28 | 3.23 | $3.19 | 26404 |
| 2024-10-25 | 3.23 | $3.17 | 30745 |
| 2024-10-24 | 3.24 | $3.19 | 82200 |
| 2024-10-23 | 3.25 | $3.18 | 71335 |
| 2024-10-22 | 3.25 | $3.22 | 54237 |
| 2024-10-21 | 3.26 | $3.23 | 24105 |
| 2024-10-18 | 3.26 | $3.26 | 165400 |
| 2024-10-17 | 3.26 | $3.26 | 24600 |
| 2024-10-16 | 3.26 | $3.26 | 52900 |
| 2024-10-15 | 3.26 | $3.25 | 30700 |
| 2024-10-14 | 3.26 | $3.26 | 90645 |
| 2024-10-11 | 3.26 | $3.24 | 58800 |
| 2024-10-10 | 3.27 | $3.26 | 31724 |
| 2024-10-09 | 3.27 | $3.25 | 24200 |
| 2024-10-08 | 3.27 | $3.25 | 34628 |
| 2024-10-07 | 3.27 | $3.25 | 19130 |
| 2024-10-04 | 3.27 | $3.27 | 39300 |
| 2024-10-03 | 3.27 | $3.28 | 97243 |
| 2024-10-02 | 3.27 | $3.29 | 60800 |
| 2024-10-01 | 3.27 | $3.30 | 53705 |
| 2024-09-30 | 3.26 | $3.31 | 161246 |
| 2024-09-27 | 3.26 | $3.29 | 41700 |
| 2024-09-26 | 3.25 | $3.25 | 78721 |
| 2024-09-25 | 3.25 | $3.26 | 134124 |
| 2024-09-24 | 3.25 | $3.25 | 308708 |
| 2024-09-23 | 3.25 | $3.25 | 81400 |
| 2024-09-20 | 3.25 | $3.25 | 41802 |
| 2024-09-19 | 3.25 | $3.24 | 49511 |
| 2024-09-18 | 3.25 | $3.25 | 49303 |
| 2024-09-17 | 3.25 | $3.27 | 114948 |
| 2024-09-16 | 3.24 | $3.28 | 67819 |
| 2024-09-13 | 3.24 | $3.27 | 38848 |
| 2024-09-12 | 3.23 | $3.26 | 69200 |
| 2024-09-11 | 3.23 | $3.24 | 49400 |
| 2024-09-10 | 3.22 | $3.25 | 97230 |
| 2024-09-09 | 3.22 | $3.25 | 80700 |
| 2024-09-06 | 3.22 | $3.24 | 70936 |
| 2024-09-05 | 3.21 | $3.25 | 26705 |
| 2024-09-04 | 3.21 | $3.24 | 104700 |
| 2024-09-03 | 3.20 | $3.23 | 96300 |
| 2024-08-30 | 3.20 | $3.23 | 117100 |
| 2024-08-29 | 3.20 | $3.20 | 24545 |
| 2024-08-28 | 3.20 | $3.21 | 21949 |
| 2024-08-27 | 3.19 | $3.21 | 34800 |
| 2024-08-26 | 3.19 | $3.20 | 37100 |
| 2024-08-23 | 3.19 | $3.21 | 66000 |
| 2024-08-22 | 3.19 | $3.18 | 32446 |
| 2024-08-21 | 3.19 | $3.21 | 47300 |
| 2024-08-20 | 3.18 | $3.20 | 38213 |
| 2024-08-19 | 3.18 | $3.19 | 11422 |
| 2024-08-16 | 3.18 | $3.18 | 28000 |
| 2024-08-15 | 3.17 | $3.18 | 65123 |
| 2024-08-14 | 3.17 | $3.18 | 74428 |
| 2024-08-13 | 3.17 | $3.21 | 32312 |
| 2024-08-12 | 3.16 | $3.21 | 49300 |
| 2024-08-09 | 3.15 | $3.19 | 18400 |
| 2024-08-08 | 3.15 | $3.18 | 88600 |
| 2024-08-07 | 3.14 | $3.17 | 250336 |
| 2024-08-06 | 3.14 | $3.18 | 38049 |
| 2024-08-05 | 3.13 | $3.19 | 123519 |
| 2024-08-02 | 3.13 | $3.20 | 128713 |
| 2024-08-01 | 3.12 | $3.17 | 80100 |
| 2024-07-31 | 3.11 | $3.17 | 82824 |
| 2024-07-30 | 3.11 | $3.14 | 76700 |
| 2024-07-29 | 3.10 | $3.12 | 60200 |
| 2024-07-26 | 3.10 | $3.11 | 39500 |
| 2024-07-25 | 3.10 | $3.11 | 82500 |
| 2024-07-24 | 3.10 | $3.07 | 371500 |
| 2024-07-23 | 3.10 | $3.09 | 7043 |
| 2024-07-22 | 3.11 | $3.09 | 38400 |
| 2024-07-19 | 3.11 | $3.08 | 91000 |
| 2024-07-18 | 3.11 | $3.07 | 101400 |
| 2024-07-17 | 3.11 | $3.10 | 67000 |
| 2024-07-16 | 3.11 | $3.11 | 82700 |
| 2024-07-15 | 3.11 | $3.12 | 561519 |
| 2024-07-12 | 3.10 | $3.09 | 617000 |
| 2024-07-11 | 3.10 | $3.17 | 43722 |
| 2024-07-10 | 3.10 | $3.15 | 157331 |
| 2024-07-09 | 3.09 | $3.14 | 81400 |
| 2024-07-08 | 3.08 | $3.13 | 67648 |
| 2024-07-05 | 3.08 | $3.14 | 299208 |
| 2024-07-03 | 3.07 | $3.11 | 47039 |
| 2024-07-02 | 3.06 | $3.08 | 56500 |
| 2024-07-01 | 3.06 | $3.07 | 54000 |
| 2024-06-28 | 3.06 | $3.07 | 84200 |
| 2024-06-27 | 3.06 | $3.09 | 100500 |
| 2024-06-26 | 3.05 | $3.06 | 15900 |
| 2024-06-25 | 3.05 | $3.06 | 63300 |
| 2024-06-24 | 3.05 | $3.05 | 150200 |
| 2024-06-21 | 3.05 | $3.06 | 30608 |
| 2024-06-20 | 3.05 | $3.05 | 41200 |
| 2024-06-18 | 3.05 | $3.06 | 122133 |
| 2024-06-17 | 3.05 | $3.06 | 80200 |
| 2024-06-14 | 3.05 | $3.07 | 89200 |
| 2024-06-13 | 3.05 | $3.05 | 106024 |
| 2024-06-12 | 3.05 | $3.05 | 317611 |
| 2024-06-11 | 3.06 | $3.03 | 82500 |
| 2024-06-10 | 3.06 | $3.02 | 219100 |
| 2024-06-07 | 3.07 | $3.04 | 43722 |
| 2024-06-06 | 3.07 | $3.06 | 241411 |
| 2024-06-05 | 3.07 | $3.07 | 256900 |
| 2024-06-04 | 3.07 | $3.07 | 141200 |
| 2024-06-03 | 3.07 | $3.06 | 121600 |
| 2024-05-31 | 3.08 | $3.07 | 31530 |
| 2024-05-30 | 3.08 | $3.04 | 38800 |
| 2024-05-29 | 3.09 | $3.02 | 38815 |
| 2024-05-28 | 3.09 | $3.05 | 63331 |
| 2024-05-24 | 3.10 | $3.07 | 104500 |
| 2024-05-23 | 3.10 | $3.08 | 84641 |
| 2024-05-22 | 3.11 | $3.10 | 66900 |
| 2024-05-21 | 3.11 | $3.09 | 69000 |
| 2024-05-20 | 3.11 | $3.10 | 42200 |
| 2024-05-17 | 3.11 | $3.10 | 46100 |
| 2024-05-16 | 3.11 | $3.11 | 38317 |
| 2024-05-15 | 3.11 | $3.11 | 40012 |
| 2024-05-14 | 3.11 | $3.08 | 55330 |
| 2024-05-13 | 3.11 | $3.08 | 27738 |
| 2024-05-10 | 3.11 | $3.08 | 54736 |
| 2024-05-09 | 3.11 | $3.07 | 406930 |
| 2024-05-08 | 3.12 | $3.13 | 50216 |
| 2024-05-07 | 3.11 | $3.16 | 29123 |
| 2024-05-06 | 3.11 | $3.18 | 66000 |
| 2024-05-03 | 3.10 | $3.15 | 67300 |
| 2024-05-02 | 3.10 | $3.14 | 30800 |
| 2024-05-01 | 3.10 | $3.12 | 17700 |
| 2024-04-30 | 3.09 | $3.10 | 37109 |
| 2024-04-29 | 3.10 | $3.11 | 36849 |
| 2024-04-26 | 3.10 | $3.10 | 46416 |
| 2024-04-25 | 3.10 | $3.05 | 21300 |
| 2024-04-24 | 3.11 | $3.07 | 3100 |
| 2024-04-23 | 3.11 | $3.08 | 33423 |
| 2024-04-22 | 3.12 | $3.08 | 16131 |
| 2024-04-19 | 3.12 | $3.08 | 13700 |
| 2024-04-18 | 3.13 | $3.08 | 42100 |
| 2024-04-17 | 3.14 | $3.08 | 49539 |
| 2024-04-16 | 3.14 | $3.06 | 36000 |
| 2024-04-15 | 3.15 | $3.11 | 81016 |
| 2024-04-12 | 3.15 | $3.12 | 65020 |
| 2024-04-11 | 3.16 | $3.14 | 45700 |
| 2024-04-10 | 3.16 | $3.14 | 96500 |
| 2024-04-09 | 3.15 | $3.18 | 57100 |
| 2024-04-08 | 3.15 | $3.16 | 126246 |
| 2024-04-05 | 3.15 | $3.15 | 47500 |
| 2024-04-04 | 3.14 | $3.17 | 105929 |
| 2024-04-03 | 3.14 | $3.16 | 67500 |
| 2024-04-02 | 3.14 | $3.16 | 53347 |
| 2024-04-01 | 3.13 | $3.18 | 122800 |
| 2024-03-28 | 3.12 | $3.20 | 176812 |
| 2024-03-27 | 3.12 | $3.19 | 67126 |
| 2024-03-26 | 3.11 | $3.18 | 117202 |
| 2024-03-25 | 3.10 | $3.21 | 1.3M |
| 2024-03-22 | 3.09 | $3.11 | 372108 |
| 2024-03-21 | 3.08 | $3.09 | 83800 |
| 2024-03-20 | 3.08 | $3.08 | 51531 |
| 2024-03-19 | 3.08 | $3.07 | 61308 |
| 2024-03-18 | 3.08 | $3.07 | 24748 |
| 2024-03-15 | 3.09 | $3.06 | 105100 |
| 2024-03-14 | 3.09 | $3.07 | 55300 |
| 2024-03-13 | 3.09 | $3.09 | 12012 |
| 2024-03-12 | 3.09 | $3.09 | 80000 |
| 2024-03-11 | 3.10 | $3.11 | 52200 |
| 2024-03-08 | 3.10 | $3.11 | 43811 |
| 2024-03-07 | 3.10 | $3.11 | 12700 |
| 2024-03-06 | 3.10 | $3.10 | 62300 |
| 2024-03-05 | 3.10 | $3.09 | 77500 |
| 2024-03-04 | 3.11 | $3.07 | 1.7M |
| 2024-03-01 | 3.11 | $3.06 | 1.2M |
| 2024-02-29 | 3.12 | $3.08 | 21400 |
| 2024-02-28 | 3.13 | $3.06 | 63000 |
| 2024-02-27 | 3.14 | $3.06 | 379700 |
| 2024-02-26 | 3.15 | $3.09 | 44920 |
| 2024-02-23 | 3.15 | $3.09 | 111025 |
| 2024-02-22 | 3.16 | $3.10 | 65900 |
| 2024-02-21 | 3.17 | $3.13 | 21200 |
| 2024-02-20 | 3.17 | $3.15 | 18033 |
| 2024-02-16 | 3.18 | $3.14 | 23012 |
| 2024-02-15 | 3.18 | $3.16 | 19027 |
| 2024-02-14 | 3.18 | $3.13 | 36224 |
| 2024-02-13 | 3.19 | $3.13 | 45114 |
| 2024-02-12 | 3.19 | $3.19 | 37108 |
| 2024-02-09 | 3.19 | $3.22 | 49025 |
| 2024-02-08 | 3.19 | $3.20 | 13400 |
| 2024-02-07 | 3.19 | $3.20 | 14400 |
| 2024-02-06 | 3.19 | $3.20 | 20302 |
| 2024-02-05 | 3.19 | $3.20 | 54140 |
| 2024-02-02 | 3.18 | $3.19 | 27500 |
| 2024-02-01 | 3.18 | $3.23 | 35445 |
| 2024-01-31 | 3.18 | $3.20 | 54700 |
| 2024-01-30 | 3.18 | $3.18 | 26900 |
| 2024-01-29 | 3.18 | $3.18 | 31500 |
| 2024-01-26 | 3.18 | $3.15 | 36600 |
| 2024-01-25 | 3.18 | $3.18 | 31736 |
| 2024-01-24 | 3.19 | $3.16 | 57000 |
| 2024-01-23 | 3.19 | $3.15 | 44700 |
| 2024-01-22 | 3.20 | $3.17 | 31911 |
| 2024-01-19 | 3.20 | $3.15 | 58000 |
| 2024-01-18 | 3.20 | $3.16 | 112900 |
| 2024-01-17 | 3.21 | $3.20 | 14212 |
| 2024-01-16 | 3.21 | $3.19 | 49100 |
| 2024-01-12 | 3.21 | $3.23 | 48807 |
| 2024-01-11 | 3.21 | $3.22 | 34312 |
| 2024-01-10 | 3.21 | $3.21 | 47407 |
| 2024-01-09 | 3.21 | $3.20 | 55500 |
| 2024-01-08 | 3.21 | $3.20 | 66212 |
| 2024-01-05 | 3.21 | $3.19 | 23100 |
| 2024-01-04 | 3.21 | $3.22 | 31700 |
| 2024-01-03 | 3.21 | $3.24 | 39744 |
| 2024-01-02 | 3.20 | $3.18 | 48900 |
| 2023-12-29 | 3.21 | $3.18 | 170900 |
| 2023-12-28 | 3.21 | $3.23 | 50248 |
| 2023-12-27 | 3.20 | $3.24 | 53300 |
| 2023-12-26 | 3.19 | $3.23 | 36417 |
| 2023-12-22 | 3.19 | $3.20 | 37833 |
| 2023-12-21 | 3.18 | $3.22 | 45000 |
| 2023-12-20 | 3.18 | $3.21 | 69413 |
| 2023-12-19 | 3.17 | $3.22 | 57500 |
| 2023-12-18 | 3.16 | $3.23 | 69700 |
| 2023-12-15 | 3.15 | $3.21 | 42214 |
| 2023-12-14 | 3.14 | $3.21 | 51849 |
| 2023-12-13 | 3.13 | $3.20 | 50900 |
| 2023-12-12 | 3.12 | $3.16 | 73000 |
| 2023-12-11 | 3.12 | $3.16 | 38800 |
| 2023-12-08 | 3.11 | $3.15 | 61000 |
| 2023-12-07 | 3.10 | $3.16 | 38000 |
| 2023-12-06 | 3.10 | $3.17 | 132814 |
| 2023-12-05 | 3.09 | $3.16 | 53310 |
| 2023-12-04 | 3.08 | $3.13 | 96728 |
| 2023-12-01 | 3.07 | $3.10 | 41544 |
| 2023-11-30 | 3.07 | $3.08 | 60400 |
| 2023-11-29 | 3.07 | $3.11 | 49512 |
| 2023-11-28 | 3.06 | $3.06 | 47800 |
| 2023-11-27 | 3.06 | $3.06 | 84600 |
| 2023-11-24 | 3.06 | $3.07 | 17007 |
| 2023-11-22 | 3.06 | $3.07 | 39000 |
| 2023-11-21 | 3.05 | $3.10 | 84700 |
| 2023-11-20 | 3.04 | $3.09 | 21336 |
| 2023-11-17 | 3.04 | $3.07 | 37100 |
| 2023-11-16 | 3.03 | $3.04 | 38100 |
| 2023-11-15 | 3.03 | $3.04 | 62519 |
| 2023-11-14 | 3.02 | $3.05 | 28600 |
| 2023-11-13 | 3.02 | $3.08 | 12500 |
| 2023-11-10 | 3.01 | $3.05 | 44400 |
| 2023-11-09 | 3.00 | $3.05 | 67800 |
| 2023-11-08 | 3.00 | $3.06 | 26240 |
| 2023-11-07 | 2.99 | $3.05 | 53116 |
| 2023-11-06 | 2.98 | $3.05 | 29502 |
| 2023-11-03 | 2.98 | $3.09 | 78706 |
| 2023-11-02 | 2.97 | $3.05 | 68135 |
| 2023-11-01 | 2.96 | $2.97 | 83445 |
| 2023-10-31 | 2.96 | $2.95 | 56400 |
| 2023-10-30 | 2.97 | $2.92 | 53400 |
| 2023-10-27 | 2.98 | $2.92 | 63749 |
| 2023-10-26 | 2.98 | $2.94 | 40800 |
| 2023-10-25 | 2.99 | $2.93 | 67500 |
| 2023-10-24 | 3.00 | $2.96 | 40500 |
| 2023-10-23 | 3.00 | $2.93 | 77220 |
| 2023-10-20 | 3.01 | $2.95 | 68813 |
| 2023-10-19 | 3.02 | $2.96 | 62600 |
| 2023-10-18 | 3.03 | $2.97 | 68700 |
| 2023-10-17 | 3.03 | $2.97 | 61700 |
| 2023-10-16 | 3.04 | $3.03 | 46800 |
| 2023-10-13 | 3.04 | $3.05 | 18618 |
| 2023-10-12 | 3.04 | $3.05 | 18100 |
| 2023-10-11 | 3.04 | $3.06 | 81948 |
| 2023-10-10 | 3.04 | $3.04 | 52700 |
| 2023-10-09 | 3.05 | $3.03 | 29641 |
| 2023-10-06 | 3.05 | $3.02 | 50400 |
| 2023-10-05 | 3.05 | $3.04 | 25900 |
| 2023-10-04 | 3.06 | $3.02 | 28103 |
| 2023-10-03 | 3.06 | $3.01 | 59118 |
| 2023-10-02 | 3.07 | $3.04 | 16433 |
| 2023-09-29 | 3.08 | $3.06 | 170024 |
| 2023-09-28 | 3.08 | $3.01 | 75700 |
| 2023-09-27 | 3.09 | $3.03 | 57500 |
| 2023-09-26 | 3.10 | $3.03 | 75600 |
| 2023-09-25 | 3.11 | $3.06 | 47700 |
| 2023-09-22 | 3.12 | $3.08 | 16700 |
| 2023-09-21 | 3.12 | $3.09 | 16400 |
| 2023-09-20 | 3.13 | $3.10 | 41900 |
| 2023-09-19 | 3.13 | $3.11 | 28911 |
| 2023-09-18 | 3.14 | $3.10 | 51428 |
| 2023-09-15 | 3.14 | $3.11 | 72927 |
| 2023-09-14 | 3.14 | $3.11 | 27741 |
| 2023-09-13 | 3.15 | $3.11 | 26840 |
| 2023-09-12 | 3.15 | $3.12 | 38200 |
| 2023-09-11 | 3.15 | $3.13 | 36100 |
| 2023-09-08 | 3.16 | $3.13 | 16433 |
| 2023-09-07 | 3.16 | $3.14 | 45300 |
| 2023-09-06 | 3.16 | $3.15 | 49300 |
| 2023-09-05 | 3.16 | $3.15 | 56100 |
| 2023-09-01 | 3.16 | $3.24 | 75804 |
| 2023-08-31 | 3.16 | $3.21 | 70700 |
| 2023-08-30 | 3.15 | $3.18 | 94300 |
| 2023-08-29 | 3.15 | $3.15 | 94300 |
| 2023-08-28 | 3.15 | $3.14 | 47814 |
| 2023-08-25 | 3.16 | $3.12 | 58106 |
| 2023-08-24 | 3.16 | $3.13 | 79500 |
| 2023-08-23 | 3.17 | $3.13 | 65835 |
| 2023-08-22 | 3.17 | $3.12 | 43802 |
| 2023-08-21 | 3.18 | $3.14 | 4423 |
| 2023-08-18 | 3.18 | $3.14 | 21700 |
| 2023-08-17 | 3.19 | $3.15 | 17700 |
| 2023-08-16 | 3.19 | $3.17 | 17600 |
| 2023-08-15 | 3.20 | $3.17 | 254338 |
| 2023-08-14 | 3.20 | $3.19 | 255536 |
| 2023-08-11 | 3.20 | $3.18 | 34409 |
| 2023-08-10 | 3.21 | $3.22 | 151802 |
| 2023-08-09 | 3.20 | $3.20 | 30602 |
| 2023-08-08 | 3.21 | $3.20 | 63903 |
| 2023-08-07 | 3.21 | $3.19 | 71000 |
| 2023-08-04 | 3.21 | $3.17 | 45200 |
| 2023-08-03 | 3.21 | $3.16 | 59300 |
| 2023-08-02 | 3.22 | $3.21 | 44905 |
| 2023-08-01 | 3.22 | $3.22 | 50102 |
| 2023-07-31 | 3.22 | $3.22 | 52910 |
| 2023-07-28 | 3.22 | $3.22 | 60400 |
| 2023-07-27 | 3.22 | $3.21 | 229600 |
| 2023-07-26 | 3.22 | $3.20 | 25620 |
| 2023-07-25 | 3.22 | $3.21 | 56833 |
| 2023-07-24 | 3.23 | $3.24 | 35300 |
| 2023-07-21 | 3.22 | $3.27 | 72343 |
| 2023-07-20 | 3.22 | $3.21 | 16600 |
| 2023-07-19 | 3.22 | $3.22 | 118222 |
| 2023-07-18 | 3.22 | $3.21 | 48400 |
| 2023-07-17 | 3.22 | $3.23 | 19917 |
| 2023-07-14 | 3.22 | $3.23 | 56622 |
| 2023-07-13 | 3.22 | $3.24 | 53027 |
| 2023-07-12 | 3.22 | $3.23 | 23945 |
| 2023-07-11 | 3.22 | $3.21 | 24206 |
| 2023-07-10 | 3.22 | $3.22 | 14300 |
| 2023-07-07 | 3.22 | $3.22 | 33441 |
| 2023-07-06 | 3.22 | $3.20 | 33600 |
| 2023-07-05 | 3.22 | $3.22 | 56100 |
| 2023-07-03 | 3.22 | $3.21 | 43800 |
| 2023-06-30 | 3.23 | $3.21 | 56600 |
| 2023-06-29 | 3.23 | $3.21 | 161400 |
| 2023-06-28 | 3.23 | $3.22 | 75827 |
| 2023-06-27 | 3.24 | $3.23 | 74800 |
| 2023-06-26 | 3.24 | $3.22 | 40411 |
| 2023-06-23 | 3.24 | $3.22 | 56923 |
| 2023-06-22 | 3.24 | $3.23 | 69002 |
| 2023-06-21 | 3.24 | $3.24 | 56800 |
| 2023-06-20 | 3.24 | $3.22 | 41144 |
| 2023-06-16 | 3.25 | $3.25 | 34000 |
| 2023-06-15 | 3.25 | $3.24 | 57728 |
| 2023-06-14 | 3.25 | $3.22 | 42700 |
| 2023-06-13 | 3.25 | $3.22 | 65813 |
| 2023-06-12 | 3.25 | $3.24 | 18900 |
| 2023-06-09 | 3.25 | $3.25 | 37818 |
| 2023-06-08 | 3.25 | $3.25 | 41532 |
| 2023-06-07 | 3.25 | $3.25 | 51000 |
| 2023-06-06 | 3.25 | $3.25 | 65640 |
| 2023-06-05 | 3.26 | $3.27 | 29762 |
| 2023-06-02 | 3.25 | $3.27 | 69200 |
| 2023-06-01 | 3.25 | $3.29 | 46709 |
| 2023-05-31 | 3.25 | $3.28 | 40800 |
| 2023-05-30 | 3.25 | $3.25 | 56600 |
| 2023-05-26 | 3.25 | $3.24 | 107611 |
| 2023-05-25 | 3.26 | $3.22 | 31638 |
| 2023-05-24 | 3.26 | $3.22 | 76200 |
| 2023-05-23 | 3.27 | $3.23 | 47400 |
| 2023-05-22 | 3.27 | $3.23 | 66935 |
| 2023-05-19 | 3.28 | $3.23 | 98123 |
| 2023-05-18 | 3.29 | $3.23 | 87300 |
| 2023-05-17 | 3.29 | $3.24 | 60800 |
| 2023-05-16 | 3.30 | $3.25 | 136811 |
| 2023-05-15 | 3.30 | $3.29 | 89805 |
| 2023-05-12 | 3.30 | $3.29 | 52908 |
| 2023-05-11 | 3.31 | $3.30 | 134923 |
| 2023-05-10 | 3.31 | $3.31 | 75741 |
| 2023-05-09 | 3.31 | $3.29 | 125142 |
| 2023-05-08 | 3.31 | $3.30 | 46236 |
| 2023-05-05 | 3.31 | $3.30 | 44640 |
| 2023-05-04 | 3.31 | $3.31 | 34800 |
| 2023-05-03 | 3.32 | $3.31 | 26327 |
| 2023-05-02 | 3.32 | $3.30 | 57304 |
| 2023-05-01 | 3.32 | $3.30 | 45200 |
| 2023-04-28 | 3.32 | $3.34 | 134800 |
| 2023-04-27 | 3.32 | $3.30 | 52700 |
| 2023-04-26 | 3.33 | $3.34 | 15636 |
| 2023-04-25 | 3.32 | $3.31 | 44824 |
| 2023-04-24 | 3.33 | $3.30 | 15915 |
| 2023-04-21 | 3.33 | $3.29 | 32400 |
| 2023-04-20 | 3.33 | $3.29 | 21703 |
| 2023-04-19 | 3.34 | $3.29 | 50400 |
| 2023-04-18 | 3.34 | $3.32 | 10310 |
| 2023-04-17 | 3.34 | $3.35 | 38400 |
| 2023-04-14 | 3.34 | $3.33 | 11203 |
| 2023-04-13 | 3.33 | $3.36 | 36141 |
| 2023-04-12 | 3.33 | $3.34 | 17813 |
| 2023-04-11 | 3.33 | $3.34 | 11000 |
| 2023-04-10 | 3.32 | $3.36 | 62600 |
| 2023-04-06 | 3.32 | $3.38 | 22000 |
| 2023-04-05 | 3.31 | $3.39 | 25026 |
| 2023-04-04 | 3.30 | $3.39 | 194728 |
| 2023-04-03 | 3.29 | $3.34 | 54640 |
| 2023-03-31 | 3.28 | $3.30 | 34800 |
| 2023-03-30 | 3.28 | $3.29 | 35600 |
| 2023-03-29 | 3.28 | $3.27 | 82900 |
| 2023-03-28 | 3.28 | $3.32 | 415000 |
| 2023-03-27 | 3.27 | $3.28 | 59430 |
| 2023-03-24 | 3.27 | $3.30 | 130221 |
| 2023-03-23 | 3.27 | $3.26 | 184400 |
| 2023-03-22 | 3.27 | $3.26 | 39223 |
| 2023-03-21 | 3.27 | $3.27 | 26700 |
| 2023-03-20 | 3.27 | $3.28 | 67600 |
| 2023-03-17 | 3.27 | $3.29 | 32049 |
| 2023-03-16 | 3.27 | $3.29 | 155200 |
| 2023-03-15 | 3.27 | $3.29 | 60107 |
| 2023-03-14 | 3.26 | $3.27 | 64200 |
| 2023-03-13 | 3.27 | $3.27 | 86312 |
| 2023-03-10 | 3.27 | $3.25 | 489440 |
| 2023-03-09 | 3.27 | $3.23 | 107900 |
| 2023-03-08 | 3.28 | $3.25 | 47334 |
| 2023-03-07 | 3.28 | $3.26 | 81540 |
| 2023-03-06 | 3.29 | $3.26 | 315300 |
| 2023-03-03 | 3.29 | $3.27 | 45000 |
| 2023-03-02 | 3.30 | $3.26 | 55800 |
| 2023-03-01 | 3.31 | $3.26 | 187100 |
| 2023-02-28 | 3.32 | $3.27 | 27700 |
| 2023-02-27 | 3.32 | $3.29 | 49100 |
| 2023-02-24 | 3.33 | $3.27 | 40000 |
| 2023-02-23 | 3.34 | $3.26 | 227041 |
| 2023-02-22 | 3.35 | $3.26 | 111200 |
| 2023-02-21 | 3.36 | $3.28 | 34600 |
| 2023-02-17 | 3.37 | $3.32 | 39317 |
| 2023-02-16 | 3.37 | $3.32 | 63207 |
| 2023-02-15 | 3.38 | $3.33 | 19115 |
| 2023-02-14 | 3.39 | $3.35 | 29118 |
| 2023-02-13 | 3.39 | $3.37 | 15713 |
| 2023-02-10 | 3.39 | $3.39 | 19631 |
| 2023-02-09 | 3.39 | $3.37 | 25700 |
| 2023-02-08 | 3.40 | $3.38 | 44004 |
| 2023-02-07 | 3.40 | $3.38 | 45042 |
| 2023-02-06 | 3.40 | $3.40 | 60700 |
| 2023-02-03 | 3.40 | $3.40 | 36841 |
| 2023-02-02 | 3.40 | $3.43 | 49600 |
| 2023-02-01 | 3.39 | $3.41 | 51039 |
| 2023-01-31 | 3.39 | $3.45 | 49900 |
| 2023-01-30 | 3.38 | $3.38 | 10200 |
| 2023-01-27 | 3.38 | $3.38 | 43622 |
| 2023-01-26 | 3.38 | $3.36 | 136000 |
| 2023-01-25 | 3.38 | $3.38 | 15505 |
| 2023-01-24 | 3.37 | $3.40 | 11200 |
| 2023-01-23 | 3.37 | $3.39 | 10705 |
| 2023-01-20 | 3.36 | $3.39 | 45313 |
| 2023-01-19 | 3.36 | $3.40 | 41035 |
| 2023-01-18 | 3.35 | $3.40 | 65900 |
| 2023-01-17 | 3.35 | $3.42 | 53900 |
| 2023-01-13 | 3.34 | $3.39 | 83037 |
| 2023-01-12 | 3.33 | $3.40 | 85100 |
| 2023-01-11 | 3.32 | $3.37 | 113619 |
| 2023-01-10 | 3.32 | $3.34 | 37142 |
| 2023-01-09 | 3.31 | $3.36 | 44200 |
| 2023-01-06 | 3.31 | $3.35 | 65412 |
| 2023-01-05 | 3.31 | $3.30 | 46820 |
| 2023-01-04 | 3.31 | $3.37 | 218627 |
| 2023-01-03 | 3.30 | $3.31 | 83600 |
| 2022-12-30 | 3.31 | $3.31 | 268532 |
| 2022-12-29 | 3.31 | $3.27 | 80800 |
| 2022-12-28 | 3.31 | $3.26 | 68700 |
| 2022-12-27 | 3.32 | $3.28 | 78307 |
| 2022-12-23 | 3.33 | $3.28 | 110700 |
| 2022-12-22 | 3.33 | $3.28 | 97338 |
| 2022-12-21 | 3.34 | $3.29 | 81314 |
| 2022-12-20 | 3.35 | $3.30 | 287112 |
| 2022-12-19 | 3.35 | $3.33 | 163203 |
| 2022-12-16 | 3.35 | $3.32 | 120300 |
| 2022-12-15 | 3.36 | $3.33 | 107200 |
| 2022-12-14 | 3.36 | $3.33 | 97905 |
| 2022-12-13 | 3.36 | $3.33 | 148200 |
| 2022-12-12 | 3.37 | $3.36 | 86600 |
| 2022-12-09 | 3.36 | $3.36 | 111803 |
| 2022-12-08 | 3.36 | $3.37 | 89030 |
| 2022-12-07 | 3.36 | $3.39 | 42500 |
| 2022-12-06 | 3.36 | $3.34 | 45713 |
| 2022-12-05 | 3.36 | $3.38 | 37225 |
| 2022-12-02 | 3.36 | $3.38 | 34926 |
| 2022-12-01 | 3.35 | $3.38 | 43305 |
| 2022-11-30 | 3.35 | $3.39 | 50523 |
| 2022-11-29 | 3.34 | $3.35 | 38100 |
| 2022-11-28 | 3.34 | $3.39 | 37436 |
| 2022-11-25 | 3.33 | $3.34 | 5000 |
| 2022-11-23 | 3.33 | $3.37 | 41215 |
| 2022-11-22 | 3.33 | $3.35 | 41200 |
| 2022-11-21 | 3.32 | $3.34 | 40713 |
| 2022-11-18 | 3.32 | $3.32 | 21500 |
| 2022-11-17 | 3.31 | $3.35 | 35742 |
| 2022-11-16 | 3.30 | $3.34 | 43700 |
| 2022-11-15 | 3.30 | $3.32 | 45000 |
| 2022-11-14 | 3.29 | $3.35 | 52800 |
| 2022-11-11 | 3.28 | $3.33 | 28045 |
| 2022-11-10 | 3.27 | $3.40 | 136820 |
| 2022-11-09 | 3.25 | $3.25 | 126300 |
| 2022-11-08 | 3.25 | $3.24 | 124400 |
| 2022-11-07 | 3.25 | $3.34 | 51819 |
| 2022-11-04 | 3.24 | $3.34 | 7200 |
| 2022-11-03 | 3.23 | $3.30 | 49700 |
| 2022-11-02 | 3.22 | $3.32 | 57200 |
| 2022-11-01 | 3.21 | $3.27 | 71306 |
| 2022-10-31 | 3.20 | $3.28 | 73503 |
| 2022-10-28 | 3.20 | $3.26 | 61217 |
| 2022-10-27 | 3.19 | $3.25 | 139036 |
| 2022-10-26 | 3.19 | $3.20 | 20133 |
| 2022-10-25 | 3.19 | $3.16 | 59316 |
| 2022-10-24 | 3.20 | $3.12 | 72441 |
| 2022-10-21 | 3.21 | $3.13 | 146818 |
| 2022-10-20 | 3.22 | $3.14 | 80400 |
| 2022-10-19 | 3.23 | $3.16 | 133400 |
| 2022-10-18 | 3.24 | $3.17 | 101903 |
| 2022-10-17 | 3.25 | $3.20 | 98100 |
| 2022-10-14 | 3.26 | $3.19 | 116600 |
| 2022-10-13 | 3.27 | $3.18 | 123800 |
| 2022-10-12 | 3.28 | $3.21 | 110522 |
| 2022-10-11 | 3.29 | $3.22 | 101600 |
| 2022-10-10 | 3.30 | $3.27 | 22807 |
| 2022-10-07 | 3.31 | $3.28 | 20122 |
| 2022-10-06 | 3.32 | $3.30 | 26800 |
| 2022-10-05 | 3.32 | $3.30 | 19324 |
| 2022-10-04 | 3.33 | $3.32 | 29300 |
| 2022-10-03 | 3.33 | $3.30 | 51238 |
| 2022-09-30 | 3.34 | $3.25 | 618832 |
| 2022-09-29 | 3.36 | $3.26 | 61001 |
| 2022-09-28 | 3.37 | $3.27 | 52433 |
| 2022-09-27 | 3.39 | $3.27 | 78200 |
| 2022-09-26 | 3.40 | $3.30 | 82243 |
| 2022-09-23 | 3.42 | $3.32 | 74600 |
| 2022-09-22 | 3.43 | $3.34 | 34900 |
| 2022-09-21 | 3.44 | $3.35 | 64100 |
| 2022-09-20 | 3.45 | $3.40 | 32638 |
| 2022-09-19 | 3.46 | $3.42 | 67100 |
| 2022-09-16 | 3.46 | $3.41 | 29500 |
| 2022-09-15 | 3.47 | $3.41 | 70245 |
| 2022-09-14 | 3.48 | $3.41 | 28700 |
| 2022-09-13 | 3.49 | $3.43 | 45828 |
| 2022-09-12 | 3.50 | $3.48 | 27602 |
| 2022-09-09 | 3.50 | $3.48 | 41711 |
| 2022-09-08 | 3.51 | $3.47 | 31122 |
| 2022-09-07 | 3.52 | $3.48 | 38332 |
| 2022-09-06 | 3.52 | $3.51 | 66847 |
| 2022-09-02 | 3.53 | $3.52 | 37500 |
| 2022-09-01 | 3.53 | $3.50 | 64800 |
| 2022-08-31 | 3.54 | $3.50 | 66918 |
| 2022-08-30 | 3.54 | $3.50 | 57500 |
| 2022-08-29 | 3.55 | $3.49 | 62130 |
| 2022-08-26 | 3.56 | $3.49 | 114300 |
| 2022-08-25 | 3.57 | $3.49 | 88200 |
| 2022-08-24 | 3.59 | $3.49 | 41605 |
| 2022-08-23 | 3.60 | $3.50 | 28800 |
| 2022-08-22 | 3.61 | $3.52 | 52849 |
| 2022-08-19 | 3.62 | $3.56 | 62918 |
| 2022-08-18 | 3.62 | $3.57 | 71431 |
| 2022-08-17 | 3.63 | $3.58 | 61600 |
| 2022-08-16 | 3.63 | $3.58 | 73226 |
| 2022-08-15 | 3.63 | $3.66 | 33800 |
| 2022-08-12 | 3.62 | $3.65 | 52116 |
| 2022-08-11 | 3.62 | $3.63 | 60942 |
| 2022-08-10 | 3.61 | $3.65 | 41831 |
| 2022-08-09 | 3.61 | $3.63 | 52109 |
| 2022-08-08 | 3.60 | $3.63 | 64200 |
| 2022-08-05 | 3.59 | $3.61 | 30822 |
| 2022-08-04 | 3.59 | $3.68 | 60600 |
| 2022-08-03 | 3.58 | $3.69 | 36213 |
| 2022-08-02 | 3.56 | $3.72 | 52700 |
| 2022-08-01 | 3.55 | $3.64 | 35600 |
| 2022-07-29 | 3.54 | $3.60 | 46615 |
| 2022-07-28 | 3.53 | $3.56 | 85600 |
| 2022-07-27 | 3.53 | $3.56 | 21727 |
| 2022-07-26 | 3.52 | $3.54 | 63343 |
| 2022-07-25 | 3.52 | $3.55 | 46300 |
| 2022-07-22 | 3.52 | $3.54 | 45033 |
| 2022-07-21 | 3.51 | $3.48 | 15600 |
| 2022-07-20 | 3.52 | $3.48 | 21929 |
| 2022-07-19 | 3.52 | $3.50 | 17500 |
| 2022-07-18 | 3.52 | $3.54 | 41500 |
| 2022-07-15 | 3.51 | $3.52 | 31600 |
| 2022-07-14 | 3.51 | $3.54 | 26806 |
| 2022-07-13 | 3.51 | $3.54 | 42230 |
| 2022-07-12 | 3.50 | $3.53 | 25946 |
| 2022-07-11 | 3.49 | $3.50 | 14500 |
| 2022-07-08 | 3.49 | $3.52 | 19019 |
| 2022-07-07 | 3.49 | $3.53 | 36800 |
| 2022-07-06 | 3.49 | $3.55 | 81337 |
| 2022-07-05 | 3.48 | $3.55 | 93107 |
| 2022-07-01 | 3.47 | $3.54 | 137829 |
| 2022-06-30 | 3.47 | $3.52 | 84646 |
| 2022-06-29 | 3.47 | $3.48 | 29600 |
| 2022-06-28 | 3.47 | $3.48 | 93500 |
| 2022-06-27 | 3.47 | $3.46 | 69145 |
| 2022-06-24 | 3.48 | $3.47 | 83600 |
| 2022-06-23 | 3.48 | $3.44 | 25724 |
| 2022-06-22 | 3.49 | $3.43 | 50449 |
| 2022-06-21 | 3.50 | $3.41 | 60800 |
| 2022-06-17 | 3.52 | $3.41 | 75701 |
| 2022-06-16 | 3.53 | $3.39 | 354700 |
| 2022-06-15 | 3.55 | $3.43 | 68300 |
| 2022-06-14 | 3.56 | $3.44 | 91700 |
| 2022-06-13 | 3.58 | $3.47 | 136700 |
| 2022-06-10 | 3.59 | $3.53 | 179200 |
| 2022-06-09 | 3.60 | $3.56 | 78710 |
| 2022-06-08 | 3.60 | $3.57 | 166317 |
| 2022-06-07 | 3.60 | $3.57 | 133937 |
| 2022-06-06 | 3.61 | $3.55 | 402700 |
| 2022-06-03 | 3.61 | $3.59 | 264500 |
| 2022-06-02 | 3.61 | $3.59 | 498746 |
| 2022-06-01 | 3.61 | $3.60 | 558009 |
| 2022-05-31 | 3.61 | $3.80 | 92600 |
| 2022-05-27 | 3.59 | $3.64 | 161907 |
| 2022-05-26 | 3.59 | $3.61 | 73306 |
| 2022-05-25 | 3.59 | $3.59 | 113500 |
| 2022-05-24 | 3.59 | $3.57 | 96200 |
| 2022-05-23 | 3.59 | $3.59 | 57439 |
| 2022-05-20 | 3.59 | $3.60 | 43112 |
| 2022-05-19 | 3.59 | $3.56 | 15330 |
| 2022-05-18 | 3.59 | $3.58 | 54300 |
| 2022-05-17 | 3.60 | $3.58 | 34920 |
| 2022-05-16 | 3.60 | $3.60 | 39300 |
| 2022-05-13 | 3.60 | $3.62 | 60333 |
| 2022-05-12 | 3.60 | $3.60 | 119900 |
| 2022-05-11 | 3.60 | $3.59 | 82215 |
| 2022-05-10 | 3.60 | $3.59 | 73724 |
| 2022-05-09 | 3.61 | $3.56 | 173200 |
| 2022-05-06 | 3.61 | $3.56 | 40439 |
| 2022-05-05 | 3.62 | $3.61 | 94634 |
| 2022-05-04 | 3.62 | $3.61 | 29200 |
| 2022-05-03 | 3.63 | $3.59 | 107400 |
| 2022-05-02 | 3.64 | $3.57 | 78500 |
| 2022-04-29 | 3.65 | $3.58 | 30826 |
| 2022-04-28 | 3.66 | $3.62 | 35110 |
| 2022-04-27 | 3.66 | $3.64 | 55831 |
| 2022-04-26 | 3.67 | $3.63 | 41500 |
| 2022-04-25 | 3.68 | $3.61 | 54642 |
| 2022-04-22 | 3.69 | $3.62 | 40000 |
| 2022-04-21 | 3.70 | $3.61 | 100900 |
| 2022-04-20 | 3.71 | $3.66 | 132837 |
| 2022-04-19 | 3.72 | $3.62 | 157604 |
| 2022-04-18 | 3.73 | $3.68 | 71923 |
| 2022-04-14 | 3.73 | $3.67 | 60700 |
| 2022-04-13 | 3.74 | $3.70 | 115400 |
| 2022-04-12 | 3.75 | $3.72 | 98800 |
| 2022-04-11 | 3.75 | $3.70 | 45900 |
| 2022-04-08 | 3.76 | $3.72 | 73600 |
| 2022-04-07 | 3.76 | $3.71 | 90100 |
| 2022-04-06 | 3.77 | $3.72 | 339000 |
| 2022-04-05 | 3.77 | $3.76 | 145828 |
| 2022-04-04 | 3.77 | $3.83 | 78131 |
| 2022-04-01 | 3.77 | $3.81 | 77902 |
| 2022-03-31 | 3.77 | $3.78 | 50500 |
| 2022-03-30 | 3.77 | $3.75 | 108500 |
| 2022-03-29 | 3.78 | $3.73 | 103300 |
| 2022-03-28 | 3.78 | $3.74 | 92200 |
| 2022-03-25 | 3.79 | $3.73 | 64649 |
| 2022-03-24 | 3.80 | $3.76 | 34242 |
| 2022-03-23 | 3.81 | $3.77 | 48000 |
| 2022-03-22 | 3.81 | $3.76 | 43700 |
| 2022-03-21 | 3.82 | $3.76 | 55222 |
| 2022-03-18 | 3.83 | $3.79 | 95600 |
| 2022-03-17 | 3.84 | $3.78 | 13100 |
| 2022-03-16 | 3.84 | $3.77 | 74906 |
| 2022-03-15 | 3.85 | $3.77 | 124534 |
| 2022-03-14 | 3.86 | $3.81 | 245602 |
| 2022-03-11 | 3.87 | $3.82 | 84847 |
| 2022-03-10 | 3.88 | $3.83 | 60200 |
| 2022-03-09 | 3.88 | $3.85 | 104700 |
| 2022-03-08 | 3.89 | $3.89 | 392100 |
| 2022-03-07 | 3.89 | $3.89 | 202647 |
| 2022-03-04 | 3.89 | $3.89 | 138407 |
| 2022-03-03 | 3.89 | $3.89 | 102807 |
| 2022-03-02 | 3.90 | $3.90 | 95236 |
| 2022-03-01 | 3.91 | $3.89 | 119548 |
| 2022-02-28 | 3.91 | $3.90 | 35700 |
| 2022-02-25 | 3.92 | $3.85 | 73800 |
| 2022-02-24 | 3.93 | $3.85 | 54800 |
| 2022-02-23 | 3.95 | $3.86 | 166100 |
| 2022-02-22 | 3.96 | $3.88 | 113900 |
| 2022-02-18 | 3.97 | $3.87 | 210200 |
| 2022-02-17 | 3.99 | $3.86 | 181820 |
| 2022-02-16 | 4.00 | $3.88 | 66500 |
| 2022-02-15 | 4.02 | $3.87 | 120036 |
| 2022-02-14 | 4.04 | $3.93 | 50500 |
| 2022-02-11 | 4.05 | $3.98 | 1.2M |
| 2022-02-10 | 4.06 | $3.96 | 155926 |
| 2022-02-09 | 4.07 | $3.98 | 281006 |
| 2022-02-08 | 4.09 | $4.00 | 191400 |
| 2022-02-07 | 4.10 | $4.02 | 168200 |
| 2022-02-04 | 4.10 | $4.08 | 25900 |
| 2022-02-03 | 4.11 | $4.15 | 62000 |
| 2022-02-02 | 4.11 | $4.16 | 60400 |
| 2022-02-01 | 4.10 | $4.19 | 110500 |
| 2022-01-31 | 4.10 | $4.11 | 125300 |
| 2022-01-28 | 4.10 | $4.06 | 71427 |
| 2022-01-27 | 4.11 | $4.07 | 48113 |
| 2022-01-26 | 4.12 | $4.03 | 67100 |
| 2022-01-25 | 4.13 | $4.03 | 137727 |
| 2022-01-24 | 4.14 | $4.01 | 338020 |
| 2022-01-21 | 4.16 | $4.06 | 154609 |
| 2022-01-20 | 4.17 | $4.09 | 218347 |
| 2022-01-19 | 4.18 | $4.22 | 230430 |
| 2022-01-18 | 4.18 | $4.08 | 254300 |
| 2022-01-14 | 4.20 | $4.15 | 170400 |
| 2022-01-13 | 4.20 | $4.16 | 172411 |
| 2022-01-12 | 4.21 | $4.13 | 119200 |
| 2022-01-11 | 4.22 | $4.14 | 84600 |
| 2022-01-10 | 4.23 | $4.15 | 130841 |
| 2022-01-07 | 4.24 | $4.18 | 106003 |
| 2022-01-06 | 4.24 | $4.25 | 367720 |
| 2022-01-05 | 4.24 | $4.24 | 98400 |
| 2022-01-04 | 4.24 | $4.23 | 102046 |
| 2022-01-03 | 4.24 | $4.22 | 84800 |
| 2021-12-31 | 4.24 | $4.25 | 86446 |
| 2021-12-30 | 4.24 | $4.24 | 79219 |
| 2021-12-29 | 4.24 | $4.24 | 1.4M |
| 2021-12-28 | 4.24 | $4.25 | 159000 |
| 2021-12-27 | 4.24 | $4.24 | 65100 |
| 2021-12-23 | 4.24 | $4.25 | 74030 |
| 2021-12-22 | 4.24 | $4.25 | 67603 |
| 2021-12-21 | 4.24 | $4.25 | 80800 |
| 2021-12-20 | 4.24 | $4.25 | 81739 |
| 2021-12-17 | 4.24 | $4.25 | 104600 |
| 2021-12-16 | 4.24 | $4.24 | 69800 |
| 2021-12-15 | 4.24 | $4.22 | 153900 |
| 2021-12-14 | 4.24 | $4.24 | 82031 |
| 2021-12-13 | 4.24 | $4.26 | 61111 |
| 2021-12-10 | 4.24 | $4.24 | 82300 |
| 2021-12-09 | 4.25 | $4.24 | 83500 |
| 2021-12-08 | 4.25 | $4.22 | 81200 |
| 2021-12-07 | 4.25 | $4.22 | 120800 |
| 2021-12-06 | 4.25 | $4.21 | 39200 |
| 2021-12-03 | 4.26 | $4.21 | 230916 |
| 2021-12-02 | 4.27 | $4.22 | 342600 |
| 2021-12-01 | 4.27 | $4.27 | 52342 |
| 2021-11-30 | 4.27 | $4.27 | 67808 |
| 2021-11-29 | 4.27 | $4.28 | 38300 |
| 2021-11-26 | 4.27 | $4.28 | 59743 |
| 2021-11-24 | 4.27 | $4.28 | 52126 |
| 2021-11-23 | 4.27 | $4.28 | 125423 |
| 2021-11-22 | 4.27 | $4.27 | 77707 |
| 2021-11-19 | 4.27 | $4.25 | 88600 |
| 2021-11-18 | 4.27 | $4.25 | 58413 |
| 2021-11-17 | 4.27 | $4.24 | 109539 |
| 2021-11-16 | 4.27 | $4.25 | 44300 |
| 2021-11-15 | 4.27 | $4.27 | 94408 |
| 2021-11-12 | 4.27 | $4.29 | 28200 |
| 2021-11-11 | 4.27 | $4.25 | 84936 |
| 2021-11-10 | 4.27 | $4.29 | 95300 |
| 2021-11-09 | 4.26 | $4.33 | 178719 |
| 2021-11-08 | 4.26 | $4.28 | 130437 |
| 2021-11-05 | 4.25 | $4.28 | 97211 |
| 2021-11-04 | 4.25 | $4.26 | 30900 |
| 2021-11-03 | 4.25 | $4.27 | 76447 |
| 2021-11-02 | 4.25 | $4.27 | 100900 |
| 2021-11-01 | 4.25 | $4.27 | 78800 |
| 2021-10-29 | 4.25 | $4.24 | 69531 |
| 2021-10-28 | 4.25 | $4.25 | 165642 |
| 2021-10-27 | 4.26 | $4.27 | 94200 |
| 2021-10-26 | 4.26 | $4.25 | 74100 |
| 2021-10-25 | 4.26 | $4.23 | 67326 |
| 2021-10-22 | 4.27 | $4.21 | 71710 |
| 2021-10-21 | 4.27 | $4.20 | 179921 |
| 2021-10-20 | 4.28 | $4.25 | 115200 |
| 2021-10-19 | 4.29 | $4.26 | 220202 |
| 2021-10-18 | 4.29 | $4.23 | 138619 |
| 2021-10-15 | 4.30 | $4.25 | 206221 |
| 2021-10-14 | 4.31 | $4.26 | 75728 |
| 2021-10-13 | 4.32 | $4.26 | 107100 |
| 2021-10-12 | 4.33 | $4.27 | 91206 |
| 2021-10-11 | 4.34 | $4.31 | 69526 |
| 2021-10-08 | 4.34 | $4.32 | 57000 |
| 2021-10-07 | 4.34 | $4.31 | 31800 |
| 2021-10-06 | 4.35 | $4.31 | 72900 |
| 2021-10-05 | 4.36 | $4.33 | 57400 |
| 2021-10-04 | 4.36 | $4.33 | 65008 |
| 2021-10-01 | 4.36 | $4.34 | 52701 |
| 2021-09-30 | 4.37 | $4.32 | 46529 |
| 2021-09-29 | 4.38 | $4.34 | 46600 |
| 2021-09-28 | 4.38 | $4.33 | 76713 |
| 2021-09-27 | 4.39 | $4.33 | 54100 |
| 2021-09-24 | 4.39 | $4.37 | 63400 |
| 2021-09-23 | 4.40 | $4.35 | 309600 |
| 2021-09-22 | 4.40 | $4.38 | 28118 |
| 2021-09-21 | 4.40 | $4.40 | 39800 |
| 2021-09-20 | 4.41 | $4.40 | 101125 |
| 2021-09-17 | 4.41 | $4.40 | 54900 |
| 2021-09-16 | 4.41 | $4.39 | 56241 |
| 2021-09-15 | 4.41 | $4.40 | 56033 |
| 2021-09-14 | 4.41 | $4.39 | 61000 |
| 2021-09-13 | 4.41 | $4.42 | 67112 |
| 2021-09-10 | 4.41 | $4.42 | 73800 |
| 2021-09-09 | 4.41 | $4.39 | 123700 |
| 2021-09-08 | 4.41 | $4.42 | 203700 |
| 2021-09-07 | 4.41 | $4.42 | 72834 |
| 2021-09-03 | 4.41 | $4.41 | 83247 |
| 2021-09-02 | 4.41 | $4.40 | 78218 |
| 2021-09-01 | 4.41 | $4.42 | 96314 |
| 2021-08-31 | 4.41 | $4.42 | 71100 |
| 2021-08-30 | 4.41 | $4.40 | 104247 |
| 2021-08-27 | 4.42 | $4.42 | 33300 |
| 2021-08-26 | 4.42 | $4.41 | 48600 |
| 2021-08-25 | 4.42 | $4.41 | 64701 |
| 2021-08-24 | 4.42 | $4.42 | 115200 |
| 2021-08-23 | 4.42 | $4.40 | 90800 |
| 2021-08-20 | 4.42 | $4.41 | 51845 |
| 2021-08-19 | 4.42 | $4.40 | 65345 |
| 2021-08-18 | 4.42 | $4.41 | 76444 |
| 2021-08-17 | 4.42 | $4.41 | 124119 |
| 2021-08-16 | 4.43 | $4.43 | 72213 |
| 2021-08-13 | 4.42 | $4.44 | 70400 |
| 2021-08-12 | 4.42 | $4.43 | 34830 |
| 2021-08-11 | 4.42 | $4.42 | 94500 |
| 2021-08-10 | 4.42 | $4.42 | 161008 |
| 2021-08-09 | 4.42 | $4.41 | 61400 |
| 2021-08-06 | 4.42 | $4.42 | 56700 |
| 2021-08-05 | 4.42 | $4.43 | 66600 |
| 2021-08-04 | 4.42 | $4.44 | 92118 |
| 2021-08-03 | 4.42 | $4.44 | 61700 |
| 2021-08-02 | 4.42 | $4.43 | 133222 |
| 2021-07-30 | 4.42 | $4.42 | 69026 |
| 2021-07-29 | 4.42 | $4.42 | 92800 |
| 2021-07-28 | 4.42 | $4.42 | 54147 |
| 2021-07-27 | 4.42 | $4.41 | 33315 |
| 2021-07-26 | 4.42 | $4.41 | 49200 |
| 2021-07-23 | 4.42 | $4.42 | 96700 |
| 2021-07-22 | 4.42 | $4.39 | 48432 |
| 2021-07-21 | 4.42 | $4.41 | 62323 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.84
2026-07-17
Close Price
$2.83
Vol: 54500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
3.32
Maximum
4.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.84 | $2.83 | 54500 |
| 2026-07-16 | 2.84 | $2.84 | 47800 |
| 2026-07-15 | 2.84 | $2.83 | 65200 |
| 2026-07-14 | 2.85 | $2.84 | 55800 |
| 2026-07-13 | 2.85 | $2.85 | 97100 |
| 2026-07-10 | 2.85 | $2.86 | 64125 |
| 2026-07-09 | 2.84 | $2.85 | 43500 |
| 2026-07-08 | 2.84 | $2.84 | 73900 |
| 2026-07-07 | 2.85 | $2.84 | 225100 |
| 2026-07-06 | 2.85 | $2.86 | 48715 |
| 2026-07-02 | 2.85 | $2.87 | 92900 |
| 2026-07-01 | 2.84 | $2.85 | 55600 |
| 2026-06-30 | 2.84 | $2.87 | 81300 |
| 2026-06-29 | 2.84 | $2.84 | 30505 |
| 2026-06-26 | 2.84 | $2.83 | 183634 |
| 2026-06-25 | 2.84 | $2.84 | 121900 |
| 2026-06-24 | 2.84 | $2.81 | 69300 |
| 2026-06-23 | 2.85 | $2.88 | 110123 |
| 2026-06-22 | 2.84 | $2.85 | 79230 |
| 2026-06-18 | 2.84 | $2.85 | 34044 |
| 2026-06-17 | 2.84 | $2.84 | 358501 |
| 2026-06-16 | 2.84 | $2.84 | 353034 |
| 2026-06-15 | 2.84 | $2.91 | 198100 |
| 2026-06-12 | 2.83 | $2.83 | 133125 |
| 2026-06-11 | 2.84 | $2.83 | 132400 |
| 2026-06-10 | 2.84 | $2.83 | 35843 |
| 2026-06-09 | 2.84 | $2.85 | 97408 |
| 2026-06-08 | 2.84 | $2.87 | 45700 |
| 2026-06-05 | 2.84 | $2.84 | 128826 |
| 2026-06-04 | 2.84 | $2.85 | 17500 |
| 2026-06-03 | 2.84 | $2.84 | 45516 |
| 2026-06-02 | 2.85 | $2.84 | 138900 |
| 2026-06-01 | 2.85 | $2.84 | 159000 |
| 2026-05-29 | 2.85 | $2.86 | 337400 |
| 2026-05-28 | 2.86 | $2.86 | 255600 |
| 2026-05-27 | 2.86 | $2.87 | 61000 |
| 2026-05-26 | 2.86 | $2.87 | 43140 |
| 2026-05-22 | 2.86 | $2.85 | 92200 |
| 2026-05-21 | 2.86 | $2.85 | 68704 |
| 2026-05-20 | 2.87 | $2.84 | 267200 |
| 2026-05-19 | 2.87 | $2.84 | 139583 |
| 2026-05-18 | 2.88 | $2.87 | 248344 |
| 2026-05-15 | 2.89 | $2.87 | 25226 |
| 2026-05-14 | 2.90 | $2.90 | 38638 |
| 2026-05-13 | 2.90 | $2.90 | 34443 |
| 2026-05-12 | 2.90 | $2.92 | 53448 |
| 2026-05-11 | 2.89 | $2.90 | 285910 |
| 2026-05-08 | 2.89 | $2.90 | 25500 |
| 2026-05-07 | 2.89 | $2.90 | 28122 |
| 2026-05-06 | 2.89 | $2.89 | 17700 |
| 2026-05-05 | 2.90 | $2.86 | 69800 |
| 2026-05-04 | 2.91 | $2.91 | 91800 |
| 2026-05-01 | 2.91 | $2.92 | 57400 |
| 2026-04-30 | 2.90 | $2.92 | 99500 |
| 2026-04-29 | 2.90 | $2.90 | 94600 |
| 2026-04-28 | 2.91 | $2.89 | 29000 |
| 2026-04-27 | 2.91 | $2.91 | 33200 |
| 2026-04-24 | 2.91 | $2.91 | 14900 |
| 2026-04-23 | 2.92 | $2.90 | 51100 |
| 2026-04-22 | 2.92 | $2.91 | 50618 |
| 2026-04-21 | 2.92 | $2.92 | 73939 |
| 2026-04-20 | 2.93 | $2.91 | 44234 |
| 2026-04-17 | 2.93 | $2.91 | 89600 |
| 2026-04-16 | 2.94 | $2.93 | 356000 |
| 2026-04-15 | 2.94 | $2.90 | 254600 |
| 2026-04-14 | 2.95 | $2.97 | 31400 |
| 2026-04-13 | 2.94 | $2.98 | 38000 |
| 2026-04-10 | 2.94 | $2.97 | 44000 |
| 2026-04-09 | 2.93 | $2.98 | 61400 |
| 2026-04-08 | 2.92 | $2.95 | 68000 |
| 2026-04-07 | 2.92 | $2.92 | 30500 |
| 2026-04-06 | 2.92 | $2.92 | 14730 |
| 2026-04-02 | 2.92 | $2.93 | 150300 |
| 2026-04-01 | 2.93 | $2.93 | 28105 |
| 2026-03-31 | 2.93 | $2.94 | 90200 |
| 2026-03-30 | 2.93 | $2.93 | 17300 |
| 2026-03-27 | 2.93 | $2.91 | 27200 |
| 2026-03-26 | 2.93 | $2.93 | 48835 |
| 2026-03-25 | 2.94 | $2.96 | 98044 |
| 2026-03-24 | 2.94 | $2.93 | 42200 |
| 2026-03-23 | 2.94 | $2.94 | 39845 |
| 2026-03-20 | 2.94 | $2.93 | 71300 |
| 2026-03-19 | 2.95 | $2.94 | 74400 |
| 2026-03-18 | 2.95 | $2.96 | 11021 |
| 2026-03-17 | 2.95 | $2.97 | 20000 |
| 2026-03-16 | 2.95 | $2.96 | 8400 |
| 2026-03-13 | 2.95 | $2.96 | 92100 |
| 2026-03-12 | 2.95 | $2.94 | 6200 |
| 2026-03-11 | 2.96 | $2.95 | 11400 |
| 2026-03-10 | 2.96 | $2.96 | 286220 |
| 2026-03-09 | 2.96 | $2.94 | 281000 |
| 2026-03-06 | 2.97 | $2.97 | 29300 |
| 2026-03-05 | 2.97 | $2.96 | 79618 |
| 2026-03-04 | 2.98 | $2.95 | 159243 |
| 2026-03-03 | 2.99 | $2.92 | 379500 |
| 2026-03-02 | 3.00 | $2.98 | 120222 |
| 2026-02-27 | 3.01 | $2.99 | 164911 |
| 2026-02-26 | 3.01 | $3.01 | 49930 |
| 2026-02-25 | 3.01 | $3.00 | 148500 |
| 2026-02-24 | 3.02 | $2.96 | 309900 |
| 2026-02-23 | 3.03 | $3.02 | 19037 |
| 2026-02-20 | 3.03 | $3.04 | 101701 |
| 2026-02-19 | 3.03 | $3.04 | 31100 |
| 2026-02-18 | 3.03 | $3.03 | 43024 |
| 2026-02-17 | 3.03 | $3.03 | 64900 |
| 2026-02-13 | 3.03 | $3.04 | 15348 |
| 2026-02-12 | 3.03 | $3.05 | 34322 |
| 2026-02-11 | 3.02 | $3.04 | 43440 |
| 2026-02-10 | 3.02 | $3.03 | 177400 |
| 2026-02-09 | 3.02 | $3.02 | 15239 |
| 2026-02-06 | 3.02 | $3.02 | 9700 |
| 2026-02-05 | 3.02 | $3.02 | 26400 |
| 2026-02-04 | 3.01 | $3.00 | 26211 |
| 2026-02-03 | 3.02 | $3.01 | 131011 |
| 2026-02-02 | 3.02 | $3.02 | 78400 |
| 2026-01-30 | 3.02 | $3.04 | 150900 |
| 2026-01-29 | 3.02 | $3.02 | 75100 |
| 2026-01-28 | 3.02 | $3.01 | 40702 |
| 2026-01-27 | 3.02 | $3.02 | 24100 |
| 2026-01-26 | 3.02 | $3.02 | 24300 |
| 2026-01-23 | 3.03 | $3.02 | 45129 |
| 2026-01-22 | 3.03 | $3.03 | 12900 |
| 2026-01-21 | 3.03 | $3.03 | 73300 |
| 2026-01-20 | 3.03 | $3.01 | 24146 |
| 2026-01-16 | 3.03 | $3.04 | 90941 |
| 2026-01-15 | 3.03 | $3.05 | 40901 |
| 2026-01-14 | 3.03 | $3.05 | 128400 |
| 2026-01-13 | 3.03 | $3.05 | 58647 |
| 2026-01-12 | 3.02 | $3.05 | 96500 |
| 2026-01-09 | 3.02 | $3.04 | 66433 |
| 2026-01-08 | 3.01 | $3.02 | 30606 |
| 2026-01-07 | 3.01 | $3.02 | 30143 |
| 2026-01-06 | 3.01 | $3.02 | 33644 |
| 2026-01-05 | 3.01 | $3.03 | 32344 |
| 2026-01-02 | 3.01 | $3.02 | 59000 |
| 2025-12-31 | 3.01 | $3.03 | 34000 |
| 2025-12-30 | 3.01 | $3.04 | 26636 |
| 2025-12-29 | 3.01 | $3.04 | 115342 |
| 2025-12-26 | 3.01 | $3.02 | 142700 |
| 2025-12-24 | 3.00 | $3.01 | 157715 |
| 2025-12-23 | 3.01 | $3.00 | 561700 |
| 2025-12-22 | 3.01 | $2.97 | 503000 |
| 2025-12-19 | 3.02 | $2.98 | 373102 |
| 2025-12-18 | 3.04 | $2.99 | 250100 |
| 2025-12-17 | 3.05 | $3.02 | 229637 |
| 2025-12-16 | 3.06 | $3.03 | 91900 |
| 2025-12-15 | 3.06 | $3.04 | 52800 |
| 2025-12-12 | 3.07 | $3.05 | 87200 |
| 2025-12-11 | 3.07 | $3.05 | 38000 |
| 2025-12-10 | 3.08 | $3.05 | 63500 |
| 2025-12-09 | 3.09 | $3.05 | 51335 |
| 2025-12-08 | 3.09 | $3.05 | 101312 |
| 2025-12-05 | 3.10 | $3.07 | 44049 |
| 2025-12-04 | 3.11 | $3.11 | 18938 |
| 2025-12-03 | 3.11 | $3.09 | 26233 |
| 2025-12-02 | 3.11 | $3.12 | 52300 |
| 2025-12-01 | 3.11 | $3.12 | 16411 |
| 2025-11-28 | 3.10 | $3.13 | 123805 |
| 2025-11-26 | 3.09 | $3.10 | 21700 |
| 2025-11-25 | 3.09 | $3.11 | 11500 |
| 2025-11-24 | 3.09 | $3.09 | 43409 |
| 2025-11-21 | 3.09 | $3.07 | 18200 |
| 2025-11-20 | 3.09 | $3.11 | 63104 |
| 2025-11-19 | 3.09 | $3.08 | 48922 |
| 2025-11-18 | 3.09 | $3.11 | 33000 |
| 2025-11-17 | 3.08 | $3.10 | 32700 |
| 2025-11-14 | 3.08 | $3.11 | 132400 |
| 2025-11-13 | 3.07 | $3.08 | 82300 |
| 2025-11-12 | 3.07 | $3.09 | 33804 |
| 2025-11-11 | 3.07 | $3.07 | 24604 |
| 2025-11-10 | 3.07 | $3.07 | 28300 |
| 2025-11-07 | 3.07 | $3.08 | 25020 |
| 2025-11-06 | 3.06 | $3.09 | 92919 |
| 2025-11-05 | 3.06 | $3.05 | 32200 |
| 2025-11-04 | 3.06 | $3.07 | 10900 |
| 2025-11-03 | 3.06 | $3.06 | 31026 |
| 2025-10-31 | 3.07 | $3.07 | 33000 |
| 2025-10-30 | 3.07 | $3.05 | 29900 |
| 2025-10-29 | 3.07 | $3.04 | 94326 |
| 2025-10-28 | 3.08 | $3.09 | 99600 |
| 2025-10-27 | 3.07 | $3.08 | 16400 |
| 2025-10-24 | 3.07 | $3.08 | 55421 |
| 2025-10-23 | 3.07 | $3.06 | 17548 |
| 2025-10-22 | 3.08 | $3.08 | 18600 |
| 2025-10-21 | 3.08 | $3.10 | 44600 |
| 2025-10-20 | 3.07 | $3.05 | 79497 |
| 2025-10-17 | 3.08 | $3.06 | 12414 |
| 2025-10-16 | 3.09 | $3.08 | 24928 |
| 2025-10-15 | 3.09 | $3.08 | 18900 |
| 2025-10-14 | 3.09 | $3.07 | 7537 |
| 2025-10-13 | 3.09 | $3.09 | 23600 |
| 2025-10-10 | 3.09 | $3.09 | 18119 |
| 2025-10-09 | 3.09 | $3.08 | 16800 |
| 2025-10-08 | 3.10 | $3.09 | 50600 |
| 2025-10-07 | 3.10 | $3.07 | 69411 |
| 2025-10-06 | 3.11 | $3.10 | 16300 |
| 2025-10-03 | 3.11 | $3.11 | 13213 |
| 2025-10-02 | 3.10 | $3.10 | 46725 |
| 2025-10-01 | 3.11 | $3.10 | 134220 |
| 2025-09-30 | 3.11 | $3.12 | 32000 |
| 2025-09-29 | 3.10 | $3.12 | 27423 |
| 2025-09-26 | 3.10 | $3.10 | 20615 |
| 2025-09-25 | 3.10 | $3.10 | 69046 |
| 2025-09-24 | 3.10 | $3.08 | 23409 |
| 2025-09-23 | 3.10 | $3.09 | 152724 |
| 2025-09-22 | 3.10 | $3.09 | 23900 |
| 2025-09-19 | 3.10 | $3.09 | 21000 |
| 2025-09-18 | 3.10 | $3.10 | 31631 |
| 2025-09-17 | 3.10 | $3.10 | 30338 |
| 2025-09-16 | 3.10 | $3.12 | 35900 |
| 2025-09-15 | 3.10 | $3.11 | 14700 |
| 2025-09-12 | 3.10 | $3.12 | 24809 |
| 2025-09-11 | 3.09 | $3.11 | 104502 |
| 2025-09-10 | 3.09 | $3.10 | 196605 |
| 2025-09-09 | 3.09 | $3.09 | 56800 |
| 2025-09-08 | 3.09 | $3.11 | 7326 |
| 2025-09-05 | 3.08 | $3.10 | 60000 |
| 2025-09-04 | 3.08 | $3.08 | 44436 |
| 2025-09-03 | 3.08 | $3.08 | 47225 |
| 2025-09-02 | 3.07 | $3.06 | 155103 |
| 2025-08-29 | 3.08 | $3.09 | 29100 |
| 2025-08-28 | 3.08 | $3.09 | 52800 |
| 2025-08-27 | 3.07 | $3.08 | 82427 |
| 2025-08-26 | 3.07 | $3.06 | 37919 |
| 2025-08-25 | 3.08 | $3.06 | 125600 |
| 2025-08-22 | 3.08 | $3.06 | 63300 |
| 2025-08-21 | 3.09 | $3.04 | 314700 |
| 2025-08-20 | 3.10 | $3.07 | 34043 |
| 2025-08-19 | 3.10 | $3.08 | 108841 |
| 2025-08-18 | 3.10 | $3.09 | 168502 |
| 2025-08-15 | 3.11 | $3.12 | 28400 |
| 2025-08-14 | 3.10 | $3.11 | 69000 |
| 2025-08-13 | 3.10 | $3.12 | 124200 |
| 2025-08-12 | 3.10 | $3.09 | 38400 |
| 2025-08-11 | 3.10 | $3.10 | 3738 |
| 2025-08-08 | 3.09 | $3.10 | 4500 |
| 2025-08-07 | 3.09 | $3.11 | 70620 |
| 2025-08-06 | 3.09 | $3.10 | 30614 |
| 2025-08-05 | 3.09 | $3.10 | 44100 |
| 2025-08-04 | 3.08 | $3.10 | 45742 |
| 2025-08-01 | 3.08 | $3.08 | 76501 |
| 2025-07-31 | 3.08 | $3.07 | 58900 |
| 2025-07-30 | 3.08 | $3.11 | 105714 |
| 2025-07-29 | 3.08 | $3.08 | 26600 |
| 2025-07-28 | 3.08 | $3.10 | 112430 |
| 2025-07-25 | 3.07 | $3.04 | 92100 |
| 2025-07-24 | 3.08 | $3.11 | 60300 |
| 2025-07-23 | 3.07 | $3.07 | 22142 |
| 2025-07-22 | 3.07 | $3.07 | 14200 |
| 2025-07-21 | 3.07 | $3.07 | 30800 |
| 2025-07-18 | 3.08 | $3.05 | 41300 |
| 2025-07-17 | 3.08 | $3.06 | 66731 |
| 2025-07-16 | 3.09 | $3.06 | 586057 |
| 2025-07-15 | 3.09 | $3.06 | 53234 |
| 2025-07-14 | 3.10 | $3.07 | 38849 |
| 2025-07-11 | 3.10 | $3.08 | 118200 |
| 2025-07-10 | 3.11 | $3.09 | 54410 |
| 2025-07-09 | 3.11 | $3.11 | 35718 |
| 2025-07-08 | 3.11 | $3.10 | 38736 |
| 2025-07-07 | 3.11 | $3.10 | 43901 |
| 2025-07-03 | 3.11 | $3.11 | 400 |
| 2025-07-02 | 3.11 | $3.12 | 25200 |
| 2025-07-01 | 3.10 | $3.14 | 181800 |
| 2025-06-30 | 3.10 | $3.12 | 48915 |
| 2025-06-27 | 3.09 | $3.12 | 15643 |
| 2025-06-26 | 3.08 | $3.12 | 218523 |
| 2025-06-25 | 3.07 | $3.08 | 38438 |
| 2025-06-24 | 3.07 | $3.08 | 29322 |
| 2025-06-23 | 3.07 | $3.08 | 49241 |
| 2025-06-20 | 3.07 | $3.07 | 24400 |
| 2025-06-18 | 3.07 | $3.06 | 84700 |
| 2025-06-17 | 3.07 | $3.08 | 32400 |
| 2025-06-16 | 3.07 | $3.07 | 24429 |
| 2025-06-13 | 3.07 | $3.07 | 36100 |
| 2025-06-12 | 3.07 | $3.09 | 28902 |
| 2025-06-11 | 3.07 | $3.09 | 29600 |
| 2025-06-10 | 3.06 | $3.08 | 69544 |
| 2025-06-09 | 3.06 | $3.06 | 18700 |
| 2025-06-06 | 3.06 | $3.06 | 23008 |
| 2025-06-05 | 3.06 | $3.08 | 54032 |
| 2025-06-04 | 3.06 | $3.06 | 31333 |
| 2025-06-03 | 3.06 | $3.07 | 66300 |
| 2025-06-02 | 3.06 | $3.07 | 75919 |
| 2025-05-30 | 3.06 | $3.07 | 62300 |
| 2025-05-29 | 3.06 | $3.06 | 65011 |
| 2025-05-28 | 3.06 | $3.06 | 76110 |
| 2025-05-27 | 3.06 | $3.06 | 16809 |
| 2025-05-23 | 3.06 | $3.07 | 46044 |
| 2025-05-22 | 3.06 | $3.05 | 204897 |
| 2025-05-21 | 3.06 | $3.08 | 995960 |
| 2025-05-20 | 3.06 | $3.04 | 69547 |
| 2025-05-19 | 3.07 | $3.06 | 44511 |
| 2025-05-16 | 3.07 | $3.06 | 34431 |
| 2025-05-15 | 3.07 | $3.05 | 45000 |
| 2025-05-14 | 3.08 | $3.05 | 50800 |
| 2025-05-13 | 3.08 | $3.05 | 34300 |
| 2025-05-12 | 3.09 | $3.07 | 77904 |
| 2025-05-09 | 3.10 | $3.09 | 21019 |
| 2025-05-08 | 3.10 | $3.11 | 77137 |
| 2025-05-07 | 3.10 | $3.10 | 198500 |
| 2025-05-06 | 3.10 | $3.08 | 49400 |
| 2025-05-05 | 3.10 | $3.10 | 30718 |
| 2025-05-02 | 3.10 | $3.11 | 31300 |
| 2025-05-01 | 3.10 | $3.14 | 33539 |
| 2025-04-30 | 3.09 | $3.15 | 138518 |
| 2025-04-29 | 3.08 | $3.10 | 36608 |
| 2025-04-28 | 3.08 | $3.09 | 38916 |
| 2025-04-25 | 3.07 | $3.10 | 10731 |
| 2025-04-24 | 3.07 | $3.08 | 67800 |
| 2025-04-23 | 3.07 | $3.08 | 38644 |
| 2025-04-22 | 3.07 | $3.05 | 23306 |
| 2025-04-21 | 3.08 | $3.04 | 7000 |
| 2025-04-17 | 3.08 | $3.06 | 45700 |
| 2025-04-16 | 3.09 | $3.08 | 56609 |
| 2025-04-15 | 3.09 | $3.08 | 22248 |
| 2025-04-14 | 3.10 | $3.08 | 18548 |
| 2025-04-11 | 3.10 | $3.07 | 23113 |
| 2025-04-10 | 3.11 | $3.11 | 185000 |
| 2025-04-09 | 3.11 | $3.07 | 52400 |
| 2025-04-08 | 3.12 | $3.08 | 20922 |
| 2025-04-07 | 3.13 | $3.06 | 56038 |
| 2025-04-04 | 3.14 | $3.12 | 47500 |
| 2025-04-03 | 3.15 | $3.16 | 40023 |
| 2025-04-02 | 3.14 | $3.17 | 23330 |
| 2025-04-01 | 3.14 | $3.17 | 17903 |
| 2025-03-31 | 3.13 | $3.17 | 84226 |
| 2025-03-28 | 3.12 | $3.13 | 96006 |
| 2025-03-27 | 3.12 | $3.09 | 31732 |
| 2025-03-26 | 3.12 | $3.11 | 24700 |
| 2025-03-25 | 3.12 | $3.10 | 28500 |
| 2025-03-24 | 3.13 | $3.12 | 45435 |
| 2025-03-21 | 3.13 | $3.12 | 70712 |
| 2025-03-20 | 3.13 | $3.12 | 23929 |
| 2025-03-19 | 3.13 | $3.12 | 19401 |
| 2025-03-18 | 3.13 | $3.10 | 31700 |
| 2025-03-17 | 3.14 | $3.14 | 32300 |
| 2025-03-14 | 3.14 | $3.15 | 27016 |
| 2025-03-13 | 3.13 | $3.14 | 9200 |
| 2025-03-12 | 3.13 | $3.12 | 1834 |
| 2025-03-11 | 3.13 | $3.13 | 41914 |
| 2025-03-10 | 3.13 | $3.12 | 21300 |
| 2025-03-07 | 3.13 | $3.13 | 26415 |
| 2025-03-06 | 3.12 | $3.15 | 175600 |
| 2025-03-05 | 3.11 | $3.12 | 31700 |
| 2025-03-04 | 3.11 | $3.14 | 30100 |
| 2025-03-03 | 3.11 | $3.14 | 67244 |
| 2025-02-28 | 3.10 | $3.12 | 49500 |
| 2025-02-27 | 3.09 | $3.11 | 28400 |
| 2025-02-26 | 3.09 | $3.10 | 25300 |
| 2025-02-25 | 3.08 | $3.11 | 49737 |
| 2025-02-24 | 3.08 | $3.09 | 21100 |
| 2025-02-21 | 3.08 | $3.07 | 56900 |
| 2025-02-20 | 3.08 | $3.08 | 34443 |
| 2025-02-19 | 3.08 | $3.06 | 33902 |
| 2025-02-18 | 3.08 | $3.06 | 35109 |
| 2025-02-14 | 3.09 | $3.09 | 56900 |
| 2025-02-13 | 3.09 | $3.10 | 14056 |
| 2025-02-12 | 3.08 | $3.07 | 25407 |
| 2025-02-11 | 3.09 | $3.10 | 77734 |
| 2025-02-10 | 3.09 | $3.08 | 42645 |
| 2025-02-07 | 3.09 | $3.09 | 27701 |
| 2025-02-06 | 3.09 | $3.10 | 15200 |
| 2025-02-05 | 3.08 | $3.12 | 46919 |
| 2025-02-04 | 3.07 | $3.10 | 45545 |
| 2025-02-03 | 3.07 | $3.08 | 29900 |
| 2025-01-31 | 3.07 | $3.09 | 25300 |
| 2025-01-30 | 3.06 | $3.08 | 33300 |
| 2025-01-29 | 3.06 | $3.07 | 14414 |
| 2025-01-28 | 3.06 | $3.08 | 12334 |
| 2025-01-27 | 3.06 | $3.09 | 23112 |
| 2025-01-24 | 3.05 | $3.08 | 12820 |
| 2025-01-23 | 3.05 | $3.07 | 17830 |
| 2025-01-22 | 3.05 | $3.07 | 22500 |
| 2025-01-21 | 3.05 | $3.06 | 11600 |
| 2025-01-17 | 3.05 | $3.05 | 30000 |
| 2025-01-16 | 3.05 | $3.04 | 59500 |
| 2025-01-15 | 3.06 | $3.04 | 331800 |
| 2025-01-14 | 3.06 | $3.04 | 43714 |
| 2025-01-13 | 3.07 | $3.04 | 54507 |
| 2025-01-10 | 3.08 | $3.06 | 53928 |
| 2025-01-08 | 3.08 | $3.09 | 14945 |
| 2025-01-07 | 3.08 | $3.09 | 10600 |
| 2025-01-06 | 3.08 | $3.12 | 63500 |
| 2025-01-03 | 3.08 | $3.10 | 44600 |
| 2025-01-02 | 3.08 | $3.10 | 23600 |
| 2024-12-31 | 3.07 | $3.07 | 167100 |
| 2024-12-30 | 3.08 | $3.05 | 68213 |
| 2024-12-27 | 3.09 | $3.05 | 58120 |
| 2024-12-26 | 3.10 | $3.09 | 43500 |
| 2024-12-24 | 3.10 | $3.09 | 8124 |
| 2024-12-23 | 3.10 | $3.09 | 27115 |
| 2024-12-20 | 3.11 | $3.10 | 81829 |
| 2024-12-19 | 3.11 | $3.09 | 186625 |
| 2024-12-18 | 3.12 | $3.07 | 48443 |
| 2024-12-17 | 3.13 | $3.07 | 75824 |
| 2024-12-16 | 3.14 | $3.14 | 21800 |
| 2024-12-13 | 3.14 | $3.14 | 33600 |
| 2024-12-12 | 3.14 | $3.16 | 23236 |
| 2024-12-11 | 3.14 | $3.15 | 48800 |
| 2024-12-10 | 3.14 | $3.16 | 35900 |
| 2024-12-09 | 3.13 | $3.19 | 123200 |
| 2024-12-06 | 3.12 | $3.14 | 48543 |
| 2024-12-05 | 3.12 | $3.15 | 100933 |
| 2024-12-04 | 3.12 | $3.20 | 155128 |
| 2024-12-03 | 3.10 | $3.15 | 109700 |
| 2024-12-02 | 3.09 | $3.13 | 130400 |
| 2024-11-29 | 3.09 | $3.14 | 91900 |
| 2024-11-27 | 3.08 | $3.09 | 136300 |
| 2024-11-26 | 3.08 | $3.09 | 40445 |
| 2024-11-25 | 3.09 | $3.12 | 213800 |
| 2024-11-22 | 3.08 | $3.09 | 12041 |
| 2024-11-21 | 3.09 | $3.09 | 48728 |
| 2024-11-20 | 3.09 | $3.08 | 29112 |
| 2024-11-19 | 3.10 | $3.09 | 122300 |
| 2024-11-18 | 3.10 | $3.07 | 53800 |
| 2024-11-15 | 3.12 | $3.07 | 45924 |
| 2024-11-14 | 3.13 | $3.08 | 49700 |
| 2024-11-13 | 3.15 | $3.07 | 392000 |
| 2024-11-12 | 3.17 | $3.14 | 44435 |
| 2024-11-11 | 3.18 | $3.18 | 42639 |
| 2024-11-08 | 3.18 | $3.19 | 216607 |
| 2024-11-07 | 3.18 | $3.18 | 71424 |
| 2024-11-06 | 3.18 | $3.17 | 21500 |
| 2024-11-05 | 3.18 | $3.17 | 65100 |
| 2024-11-04 | 3.19 | $3.18 | 21430 |
| 2024-11-01 | 3.19 | $3.19 | 40400 |
| 2024-10-31 | 3.20 | $3.19 | 123400 |
| 2024-10-30 | 3.20 | $3.19 | 27700 |
| 2024-10-29 | 3.20 | $3.17 | 71400 |
| 2024-10-28 | 3.21 | $3.19 | 26404 |
| 2024-10-25 | 3.22 | $3.17 | 30745 |
| 2024-10-24 | 3.23 | $3.19 | 82200 |
| 2024-10-23 | 3.24 | $3.18 | 71335 |
| 2024-10-22 | 3.25 | $3.22 | 54237 |
| 2024-10-21 | 3.26 | $3.23 | 24105 |
| 2024-10-18 | 3.27 | $3.26 | 165400 |
| 2024-10-17 | 3.27 | $3.26 | 24600 |
| 2024-10-16 | 3.27 | $3.26 | 52900 |
| 2024-10-15 | 3.27 | $3.25 | 30700 |
| 2024-10-14 | 3.27 | $3.26 | 90645 |
| 2024-10-11 | 3.27 | $3.24 | 58800 |
| 2024-10-10 | 3.27 | $3.26 | 31724 |
| 2024-10-09 | 3.28 | $3.25 | 24200 |
| 2024-10-08 | 3.28 | $3.25 | 34628 |
| 2024-10-07 | 3.28 | $3.25 | 19130 |
| 2024-10-04 | 3.29 | $3.27 | 39300 |
| 2024-10-03 | 3.29 | $3.28 | 97243 |
| 2024-10-02 | 3.29 | $3.29 | 60800 |
| 2024-10-01 | 3.29 | $3.30 | 53705 |
| 2024-09-30 | 3.28 | $3.31 | 161246 |
| 2024-09-27 | 3.27 | $3.29 | 41700 |
| 2024-09-26 | 3.27 | $3.25 | 78721 |
| 2024-09-25 | 3.27 | $3.26 | 134124 |
| 2024-09-24 | 3.27 | $3.25 | 308708 |
| 2024-09-23 | 3.27 | $3.25 | 81400 |
| 2024-09-20 | 3.27 | $3.25 | 41802 |
| 2024-09-19 | 3.27 | $3.24 | 49511 |
| 2024-09-18 | 3.27 | $3.25 | 49303 |
| 2024-09-17 | 3.27 | $3.27 | 114948 |
| 2024-09-16 | 3.27 | $3.28 | 67819 |
| 2024-09-13 | 3.26 | $3.27 | 38848 |
| 2024-09-12 | 3.25 | $3.26 | 69200 |
| 2024-09-11 | 3.25 | $3.24 | 49400 |
| 2024-09-10 | 3.25 | $3.25 | 97230 |
| 2024-09-09 | 3.24 | $3.25 | 80700 |
| 2024-09-06 | 3.24 | $3.24 | 70936 |
| 2024-09-05 | 3.24 | $3.25 | 26705 |
| 2024-09-04 | 3.23 | $3.24 | 104700 |
| 2024-09-03 | 3.22 | $3.23 | 96300 |
| 2024-08-30 | 3.22 | $3.23 | 117100 |
| 2024-08-29 | 3.21 | $3.20 | 24545 |
| 2024-08-28 | 3.21 | $3.21 | 21949 |
| 2024-08-27 | 3.21 | $3.21 | 34800 |
| 2024-08-26 | 3.21 | $3.20 | 37100 |
| 2024-08-23 | 3.21 | $3.21 | 66000 |
| 2024-08-22 | 3.20 | $3.18 | 32446 |
| 2024-08-21 | 3.20 | $3.21 | 47300 |
| 2024-08-20 | 3.20 | $3.20 | 38213 |
| 2024-08-19 | 3.20 | $3.19 | 11422 |
| 2024-08-16 | 3.20 | $3.18 | 28000 |
| 2024-08-15 | 3.19 | $3.18 | 65123 |
| 2024-08-14 | 3.19 | $3.18 | 74428 |
| 2024-08-13 | 3.19 | $3.21 | 32312 |
| 2024-08-12 | 3.19 | $3.21 | 49300 |
| 2024-08-09 | 3.18 | $3.19 | 18400 |
| 2024-08-08 | 3.17 | $3.18 | 88600 |
| 2024-08-07 | 3.17 | $3.17 | 250336 |
| 2024-08-06 | 3.16 | $3.18 | 38049 |
| 2024-08-05 | 3.16 | $3.19 | 123519 |
| 2024-08-02 | 3.15 | $3.20 | 128713 |
| 2024-08-01 | 3.13 | $3.17 | 80100 |
| 2024-07-31 | 3.12 | $3.17 | 82824 |
| 2024-07-30 | 3.11 | $3.14 | 76700 |
| 2024-07-29 | 3.11 | $3.12 | 60200 |
| 2024-07-26 | 3.10 | $3.11 | 39500 |
| 2024-07-25 | 3.10 | $3.11 | 82500 |
| 2024-07-24 | 3.10 | $3.07 | 371500 |
| 2024-07-23 | 3.10 | $3.09 | 7043 |
| 2024-07-22 | 3.10 | $3.09 | 38400 |
| 2024-07-19 | 3.11 | $3.08 | 91000 |
| 2024-07-18 | 3.11 | $3.07 | 101400 |
| 2024-07-17 | 3.12 | $3.10 | 67000 |
| 2024-07-16 | 3.12 | $3.11 | 82700 |
| 2024-07-15 | 3.12 | $3.12 | 561519 |
| 2024-07-12 | 3.12 | $3.09 | 617000 |
| 2024-07-11 | 3.12 | $3.17 | 43722 |
| 2024-07-10 | 3.11 | $3.15 | 157331 |
| 2024-07-09 | 3.10 | $3.14 | 81400 |
| 2024-07-08 | 3.09 | $3.13 | 67648 |
| 2024-07-05 | 3.08 | $3.14 | 299208 |
| 2024-07-03 | 3.07 | $3.11 | 47039 |
| 2024-07-02 | 3.06 | $3.08 | 56500 |
| 2024-07-01 | 3.06 | $3.07 | 54000 |
| 2024-06-28 | 3.06 | $3.07 | 84200 |
| 2024-06-27 | 3.06 | $3.09 | 100500 |
| 2024-06-26 | 3.05 | $3.06 | 15900 |
| 2024-06-25 | 3.05 | $3.06 | 63300 |
| 2024-06-24 | 3.05 | $3.05 | 150200 |
| 2024-06-21 | 3.05 | $3.06 | 30608 |
| 2024-06-20 | 3.05 | $3.05 | 41200 |
| 2024-06-18 | 3.05 | $3.06 | 122133 |
| 2024-06-17 | 3.05 | $3.06 | 80200 |
| 2024-06-14 | 3.04 | $3.07 | 89200 |
| 2024-06-13 | 3.04 | $3.05 | 106024 |
| 2024-06-12 | 3.04 | $3.05 | 317611 |
| 2024-06-11 | 3.04 | $3.03 | 82500 |
| 2024-06-10 | 3.05 | $3.02 | 219100 |
| 2024-06-07 | 3.05 | $3.04 | 43722 |
| 2024-06-06 | 3.06 | $3.06 | 241411 |
| 2024-06-05 | 3.06 | $3.07 | 256900 |
| 2024-06-04 | 3.06 | $3.07 | 141200 |
| 2024-06-03 | 3.06 | $3.06 | 121600 |
| 2024-05-31 | 3.06 | $3.07 | 31530 |
| 2024-05-30 | 3.06 | $3.04 | 38800 |
| 2024-05-29 | 3.07 | $3.02 | 38815 |
| 2024-05-28 | 3.08 | $3.05 | 63331 |
| 2024-05-24 | 3.09 | $3.07 | 104500 |
| 2024-05-23 | 3.09 | $3.08 | 84641 |
| 2024-05-22 | 3.10 | $3.10 | 66900 |
| 2024-05-21 | 3.10 | $3.09 | 69000 |
| 2024-05-20 | 3.10 | $3.10 | 42200 |
| 2024-05-17 | 3.10 | $3.10 | 46100 |
| 2024-05-16 | 3.10 | $3.11 | 38317 |
| 2024-05-15 | 3.10 | $3.11 | 40012 |
| 2024-05-14 | 3.10 | $3.08 | 55330 |
| 2024-05-13 | 3.11 | $3.08 | 27738 |
| 2024-05-10 | 3.11 | $3.08 | 54736 |
| 2024-05-09 | 3.12 | $3.07 | 406930 |
| 2024-05-08 | 3.13 | $3.13 | 50216 |
| 2024-05-07 | 3.13 | $3.16 | 29123 |
| 2024-05-06 | 3.12 | $3.18 | 66000 |
| 2024-05-03 | 3.11 | $3.15 | 67300 |
| 2024-05-02 | 3.10 | $3.14 | 30800 |
| 2024-05-01 | 3.09 | $3.12 | 17700 |
| 2024-04-30 | 3.09 | $3.10 | 37109 |
| 2024-04-29 | 3.09 | $3.11 | 36849 |
| 2024-04-26 | 3.08 | $3.10 | 46416 |
| 2024-04-25 | 3.08 | $3.05 | 21300 |
| 2024-04-24 | 3.09 | $3.07 | 3100 |
| 2024-04-23 | 3.10 | $3.08 | 33423 |
| 2024-04-22 | 3.10 | $3.08 | 16131 |
| 2024-04-19 | 3.11 | $3.08 | 13700 |
| 2024-04-18 | 3.11 | $3.08 | 42100 |
| 2024-04-17 | 3.12 | $3.08 | 49539 |
| 2024-04-16 | 3.13 | $3.06 | 36000 |
| 2024-04-15 | 3.15 | $3.11 | 81016 |
| 2024-04-12 | 3.15 | $3.12 | 65020 |
| 2024-04-11 | 3.16 | $3.14 | 45700 |
| 2024-04-10 | 3.16 | $3.14 | 96500 |
| 2024-04-09 | 3.17 | $3.18 | 57100 |
| 2024-04-08 | 3.16 | $3.16 | 126246 |
| 2024-04-05 | 3.16 | $3.15 | 47500 |
| 2024-04-04 | 3.16 | $3.17 | 105929 |
| 2024-04-03 | 3.15 | $3.16 | 67500 |
| 2024-04-02 | 3.15 | $3.16 | 53347 |
| 2024-04-01 | 3.15 | $3.18 | 122800 |
| 2024-03-28 | 3.14 | $3.20 | 176812 |
| 2024-03-27 | 3.13 | $3.19 | 67126 |
| 2024-03-26 | 3.11 | $3.18 | 117202 |
| 2024-03-25 | 3.10 | $3.21 | 1.3M |
| 2024-03-22 | 3.07 | $3.11 | 372108 |
| 2024-03-21 | 3.07 | $3.09 | 83800 |
| 2024-03-20 | 3.07 | $3.08 | 51531 |
| 2024-03-19 | 3.07 | $3.07 | 61308 |
| 2024-03-18 | 3.07 | $3.07 | 24748 |
| 2024-03-15 | 3.07 | $3.06 | 105100 |
| 2024-03-14 | 3.08 | $3.07 | 55300 |
| 2024-03-13 | 3.08 | $3.09 | 12012 |
| 2024-03-12 | 3.08 | $3.09 | 80000 |
| 2024-03-11 | 3.09 | $3.11 | 52200 |
| 2024-03-08 | 3.08 | $3.11 | 43811 |
| 2024-03-07 | 3.08 | $3.11 | 12700 |
| 2024-03-06 | 3.08 | $3.10 | 62300 |
| 2024-03-05 | 3.08 | $3.09 | 77500 |
| 2024-03-04 | 3.08 | $3.07 | 1.7M |
| 2024-03-01 | 3.08 | $3.06 | 1.2M |
| 2024-02-29 | 3.09 | $3.08 | 21400 |
| 2024-02-28 | 3.10 | $3.06 | 63000 |
| 2024-02-27 | 3.11 | $3.06 | 379700 |
| 2024-02-26 | 3.12 | $3.09 | 44920 |
| 2024-02-23 | 3.13 | $3.09 | 111025 |
| 2024-02-22 | 3.15 | $3.10 | 65900 |
| 2024-02-21 | 3.16 | $3.13 | 21200 |
| 2024-02-20 | 3.16 | $3.15 | 18033 |
| 2024-02-16 | 3.17 | $3.14 | 23012 |
| 2024-02-15 | 3.17 | $3.16 | 19027 |
| 2024-02-14 | 3.18 | $3.13 | 36224 |
| 2024-02-13 | 3.19 | $3.13 | 45114 |
| 2024-02-12 | 3.20 | $3.19 | 37108 |
| 2024-02-09 | 3.20 | $3.22 | 49025 |
| 2024-02-08 | 3.20 | $3.20 | 13400 |
| 2024-02-07 | 3.20 | $3.20 | 14400 |
| 2024-02-06 | 3.20 | $3.20 | 20302 |
| 2024-02-05 | 3.19 | $3.20 | 54140 |
| 2024-02-02 | 3.19 | $3.19 | 27500 |
| 2024-02-01 | 3.19 | $3.23 | 35445 |
| 2024-01-31 | 3.18 | $3.20 | 54700 |
| 2024-01-30 | 3.18 | $3.18 | 26900 |
| 2024-01-29 | 3.18 | $3.18 | 31500 |
| 2024-01-26 | 3.18 | $3.15 | 36600 |
| 2024-01-25 | 3.19 | $3.18 | 31736 |
| 2024-01-24 | 3.19 | $3.16 | 57000 |
| 2024-01-23 | 3.19 | $3.15 | 44700 |
| 2024-01-22 | 3.20 | $3.17 | 31911 |
| 2024-01-19 | 3.20 | $3.15 | 58000 |
| 2024-01-18 | 3.21 | $3.16 | 112900 |
| 2024-01-17 | 3.22 | $3.20 | 14212 |
| 2024-01-16 | 3.23 | $3.19 | 49100 |
| 2024-01-12 | 3.23 | $3.23 | 48807 |
| 2024-01-11 | 3.23 | $3.22 | 34312 |
| 2024-01-10 | 3.23 | $3.21 | 47407 |
| 2024-01-09 | 3.23 | $3.20 | 55500 |
| 2024-01-08 | 3.23 | $3.20 | 66212 |
| 2024-01-05 | 3.23 | $3.19 | 23100 |
| 2024-01-04 | 3.23 | $3.22 | 31700 |
| 2024-01-03 | 3.23 | $3.24 | 39744 |
| 2024-01-02 | 3.23 | $3.18 | 48900 |
| 2023-12-29 | 3.23 | $3.18 | 170900 |
| 2023-12-28 | 3.24 | $3.23 | 50248 |
| 2023-12-27 | 3.23 | $3.24 | 53300 |
| 2023-12-26 | 3.23 | $3.23 | 36417 |
| 2023-12-22 | 3.22 | $3.20 | 37833 |
| 2023-12-21 | 3.22 | $3.22 | 45000 |
| 2023-12-20 | 3.21 | $3.21 | 69413 |
| 2023-12-19 | 3.21 | $3.22 | 57500 |
| 2023-12-18 | 3.20 | $3.23 | 69700 |
| 2023-12-15 | 3.19 | $3.21 | 42214 |
| 2023-12-14 | 3.18 | $3.21 | 51849 |
| 2023-12-13 | 3.17 | $3.20 | 50900 |
| 2023-12-12 | 3.15 | $3.16 | 73000 |
| 2023-12-11 | 3.15 | $3.16 | 38800 |
| 2023-12-08 | 3.14 | $3.15 | 61000 |
| 2023-12-07 | 3.13 | $3.16 | 38000 |
| 2023-12-06 | 3.12 | $3.17 | 132814 |
| 2023-12-05 | 3.11 | $3.16 | 53310 |
| 2023-12-04 | 3.10 | $3.13 | 96728 |
| 2023-12-01 | 3.09 | $3.10 | 41544 |
| 2023-11-30 | 3.08 | $3.08 | 60400 |
| 2023-11-29 | 3.08 | $3.11 | 49512 |
| 2023-11-28 | 3.07 | $3.06 | 47800 |
| 2023-11-27 | 3.07 | $3.06 | 84600 |
| 2023-11-24 | 3.07 | $3.07 | 17007 |
| 2023-11-22 | 3.07 | $3.07 | 39000 |
| 2023-11-21 | 3.06 | $3.10 | 84700 |
| 2023-11-20 | 3.05 | $3.09 | 21336 |
| 2023-11-17 | 3.04 | $3.07 | 37100 |
| 2023-11-16 | 3.04 | $3.04 | 38100 |
| 2023-11-15 | 3.04 | $3.04 | 62519 |
| 2023-11-14 | 3.03 | $3.05 | 28600 |
| 2023-11-13 | 3.03 | $3.08 | 12500 |
| 2023-11-10 | 3.02 | $3.05 | 44400 |
| 2023-11-09 | 3.01 | $3.05 | 67800 |
| 2023-11-08 | 3.00 | $3.06 | 26240 |
| 2023-11-07 | 2.99 | $3.05 | 53116 |
| 2023-11-06 | 2.98 | $3.05 | 29502 |
| 2023-11-03 | 2.97 | $3.09 | 78706 |
| 2023-11-02 | 2.95 | $3.05 | 68135 |
| 2023-11-01 | 2.93 | $2.97 | 83445 |
| 2023-10-31 | 2.93 | $2.95 | 56400 |
| 2023-10-30 | 2.93 | $2.92 | 53400 |
| 2023-10-27 | 2.94 | $2.92 | 63749 |
| 2023-10-26 | 2.94 | $2.94 | 40800 |
| 2023-10-25 | 2.95 | $2.93 | 67500 |
| 2023-10-24 | 2.96 | $2.96 | 40500 |
| 2023-10-23 | 2.97 | $2.93 | 77220 |
| 2023-10-20 | 2.98 | $2.95 | 68813 |
| 2023-10-19 | 2.99 | $2.96 | 62600 |
| 2023-10-18 | 3.00 | $2.97 | 68700 |
| 2023-10-17 | 3.01 | $2.97 | 61700 |
| 2023-10-16 | 3.02 | $3.03 | 46800 |
| 2023-10-13 | 3.03 | $3.05 | 18618 |
| 2023-10-12 | 3.02 | $3.05 | 18100 |
| 2023-10-11 | 3.02 | $3.06 | 81948 |
| 2023-10-10 | 3.02 | $3.04 | 52700 |
| 2023-10-09 | 3.02 | $3.03 | 29641 |
| 2023-10-06 | 3.02 | $3.02 | 50400 |
| 2023-10-05 | 3.03 | $3.04 | 25900 |
| 2023-10-04 | 3.03 | $3.02 | 28103 |
| 2023-10-03 | 3.03 | $3.01 | 59118 |
| 2023-10-02 | 3.04 | $3.04 | 16433 |
| 2023-09-29 | 3.05 | $3.06 | 170024 |
| 2023-09-28 | 3.05 | $3.01 | 75700 |
| 2023-09-27 | 3.06 | $3.03 | 57500 |
| 2023-09-26 | 3.07 | $3.03 | 75600 |
| 2023-09-25 | 3.09 | $3.06 | 47700 |
| 2023-09-22 | 3.10 | $3.08 | 16700 |
| 2023-09-21 | 3.10 | $3.09 | 16400 |
| 2023-09-20 | 3.11 | $3.10 | 41900 |
| 2023-09-19 | 3.11 | $3.11 | 28911 |
| 2023-09-18 | 3.12 | $3.10 | 51428 |
| 2023-09-15 | 3.12 | $3.11 | 72927 |
| 2023-09-14 | 3.13 | $3.11 | 27741 |
| 2023-09-13 | 3.13 | $3.11 | 26840 |
| 2023-09-12 | 3.14 | $3.12 | 38200 |
| 2023-09-11 | 3.14 | $3.13 | 36100 |
| 2023-09-08 | 3.15 | $3.13 | 16433 |
| 2023-09-07 | 3.15 | $3.14 | 45300 |
| 2023-09-06 | 3.16 | $3.15 | 49300 |
| 2023-09-05 | 3.16 | $3.15 | 56100 |
| 2023-09-01 | 3.16 | $3.24 | 75804 |
| 2023-08-31 | 3.15 | $3.21 | 70700 |
| 2023-08-30 | 3.14 | $3.18 | 94300 |
| 2023-08-29 | 3.13 | $3.15 | 94300 |
| 2023-08-28 | 3.13 | $3.14 | 47814 |
| 2023-08-25 | 3.13 | $3.12 | 58106 |
| 2023-08-24 | 3.14 | $3.13 | 79500 |
| 2023-08-23 | 3.15 | $3.13 | 65835 |
| 2023-08-22 | 3.15 | $3.12 | 43802 |
| 2023-08-21 | 3.16 | $3.14 | 4423 |
| 2023-08-18 | 3.17 | $3.14 | 21700 |
| 2023-08-17 | 3.18 | $3.15 | 17700 |
| 2023-08-16 | 3.18 | $3.17 | 17600 |
| 2023-08-15 | 3.19 | $3.17 | 254338 |
| 2023-08-14 | 3.19 | $3.19 | 255536 |
| 2023-08-11 | 3.19 | $3.18 | 34409 |
| 2023-08-10 | 3.20 | $3.22 | 151802 |
| 2023-08-09 | 3.19 | $3.20 | 30602 |
| 2023-08-08 | 3.19 | $3.20 | 63903 |
| 2023-08-07 | 3.19 | $3.19 | 71000 |
| 2023-08-04 | 3.20 | $3.17 | 45200 |
| 2023-08-03 | 3.20 | $3.16 | 59300 |
| 2023-08-02 | 3.22 | $3.21 | 44905 |
| 2023-08-01 | 3.22 | $3.22 | 50102 |
| 2023-07-31 | 3.22 | $3.22 | 52910 |
| 2023-07-28 | 3.22 | $3.22 | 60400 |
| 2023-07-27 | 3.22 | $3.21 | 229600 |
| 2023-07-26 | 3.22 | $3.20 | 25620 |
| 2023-07-25 | 3.22 | $3.21 | 56833 |
| 2023-07-24 | 3.23 | $3.24 | 35300 |
| 2023-07-21 | 3.22 | $3.27 | 72343 |
| 2023-07-20 | 3.21 | $3.21 | 16600 |
| 2023-07-19 | 3.22 | $3.22 | 118222 |
| 2023-07-18 | 3.22 | $3.21 | 48400 |
| 2023-07-17 | 3.22 | $3.23 | 19917 |
| 2023-07-14 | 3.22 | $3.23 | 56622 |
| 2023-07-13 | 3.22 | $3.24 | 53027 |
| 2023-07-12 | 3.21 | $3.23 | 23945 |
| 2023-07-11 | 3.21 | $3.21 | 24206 |
| 2023-07-10 | 3.21 | $3.22 | 14300 |
| 2023-07-07 | 3.21 | $3.22 | 33441 |
| 2023-07-06 | 3.21 | $3.20 | 33600 |
| 2023-07-05 | 3.21 | $3.22 | 56100 |
| 2023-07-03 | 3.21 | $3.21 | 43800 |
| 2023-06-30 | 3.22 | $3.21 | 56600 |
| 2023-06-29 | 3.22 | $3.21 | 161400 |
| 2023-06-28 | 3.22 | $3.22 | 75827 |
| 2023-06-27 | 3.22 | $3.23 | 74800 |
| 2023-06-26 | 3.22 | $3.22 | 40411 |
| 2023-06-23 | 3.23 | $3.22 | 56923 |
| 2023-06-22 | 3.23 | $3.23 | 69002 |
| 2023-06-21 | 3.23 | $3.24 | 56800 |
| 2023-06-20 | 3.23 | $3.22 | 41144 |
| 2023-06-16 | 3.24 | $3.25 | 34000 |
| 2023-06-15 | 3.23 | $3.24 | 57728 |
| 2023-06-14 | 3.23 | $3.22 | 42700 |
| 2023-06-13 | 3.24 | $3.22 | 65813 |
| 2023-06-12 | 3.24 | $3.24 | 18900 |
| 2023-06-09 | 3.25 | $3.25 | 37818 |
| 2023-06-08 | 3.25 | $3.25 | 41532 |
| 2023-06-07 | 3.25 | $3.25 | 51000 |
| 2023-06-06 | 3.25 | $3.25 | 65640 |
| 2023-06-05 | 3.25 | $3.27 | 29762 |
| 2023-06-02 | 3.25 | $3.27 | 69200 |
| 2023-06-01 | 3.25 | $3.29 | 46709 |
| 2023-05-31 | 3.24 | $3.28 | 40800 |
| 2023-05-30 | 3.23 | $3.25 | 56600 |
| 2023-05-26 | 3.23 | $3.24 | 107611 |
| 2023-05-25 | 3.23 | $3.22 | 31638 |
| 2023-05-24 | 3.24 | $3.22 | 76200 |
| 2023-05-23 | 3.25 | $3.23 | 47400 |
| 2023-05-22 | 3.25 | $3.23 | 66935 |
| 2023-05-19 | 3.26 | $3.23 | 98123 |
| 2023-05-18 | 3.27 | $3.23 | 87300 |
| 2023-05-17 | 3.28 | $3.24 | 60800 |
| 2023-05-16 | 3.29 | $3.25 | 136811 |
| 2023-05-15 | 3.30 | $3.29 | 89805 |
| 2023-05-12 | 3.30 | $3.29 | 52908 |
| 2023-05-11 | 3.30 | $3.30 | 134923 |
| 2023-05-10 | 3.31 | $3.31 | 75741 |
| 2023-05-09 | 3.31 | $3.29 | 125142 |
| 2023-05-08 | 3.31 | $3.30 | 46236 |
| 2023-05-05 | 3.31 | $3.30 | 44640 |
| 2023-05-04 | 3.31 | $3.31 | 34800 |
| 2023-05-03 | 3.31 | $3.31 | 26327 |
| 2023-05-02 | 3.32 | $3.30 | 57304 |
| 2023-05-01 | 3.32 | $3.30 | 45200 |
| 2023-04-28 | 3.32 | $3.34 | 134800 |
| 2023-04-27 | 3.32 | $3.30 | 52700 |
| 2023-04-26 | 3.32 | $3.34 | 15636 |
| 2023-04-25 | 3.32 | $3.31 | 44824 |
| 2023-04-24 | 3.32 | $3.30 | 15915 |
| 2023-04-21 | 3.32 | $3.29 | 32400 |
| 2023-04-20 | 3.33 | $3.29 | 21703 |
| 2023-04-19 | 3.34 | $3.29 | 50400 |
| 2023-04-18 | 3.35 | $3.32 | 10310 |
| 2023-04-17 | 3.35 | $3.35 | 38400 |
| 2023-04-14 | 3.35 | $3.33 | 11203 |
| 2023-04-13 | 3.35 | $3.36 | 36141 |
| 2023-04-12 | 3.34 | $3.34 | 17813 |
| 2023-04-11 | 3.34 | $3.34 | 11000 |
| 2023-04-10 | 3.34 | $3.36 | 62600 |
| 2023-04-06 | 3.33 | $3.38 | 22000 |
| 2023-04-05 | 3.32 | $3.39 | 25026 |
| 2023-04-04 | 3.31 | $3.39 | 194728 |
| 2023-04-03 | 3.29 | $3.34 | 54640 |
| 2023-03-31 | 3.28 | $3.30 | 34800 |
| 2023-03-30 | 3.27 | $3.29 | 35600 |
| 2023-03-29 | 3.27 | $3.27 | 82900 |
| 2023-03-28 | 3.27 | $3.32 | 415000 |
| 2023-03-27 | 3.27 | $3.28 | 59430 |
| 2023-03-24 | 3.26 | $3.30 | 130221 |
| 2023-03-23 | 3.26 | $3.26 | 184400 |
| 2023-03-22 | 3.26 | $3.26 | 39223 |
| 2023-03-21 | 3.26 | $3.27 | 26700 |
| 2023-03-20 | 3.26 | $3.28 | 67600 |
| 2023-03-17 | 3.26 | $3.29 | 32049 |
| 2023-03-16 | 3.26 | $3.29 | 155200 |
| 2023-03-15 | 3.25 | $3.29 | 60107 |
| 2023-03-14 | 3.25 | $3.27 | 64200 |
| 2023-03-13 | 3.25 | $3.27 | 86312 |
| 2023-03-10 | 3.25 | $3.25 | 489440 |
| 2023-03-09 | 3.25 | $3.23 | 107900 |
| 2023-03-08 | 3.26 | $3.25 | 47334 |
| 2023-03-07 | 3.26 | $3.26 | 81540 |
| 2023-03-06 | 3.27 | $3.26 | 315300 |
| 2023-03-03 | 3.27 | $3.27 | 45000 |
| 2023-03-02 | 3.28 | $3.26 | 55800 |
| 2023-03-01 | 3.28 | $3.26 | 187100 |
| 2023-02-28 | 3.29 | $3.27 | 27700 |
| 2023-02-27 | 3.30 | $3.29 | 49100 |
| 2023-02-24 | 3.30 | $3.27 | 40000 |
| 2023-02-23 | 3.31 | $3.26 | 227041 |
| 2023-02-22 | 3.33 | $3.26 | 111200 |
| 2023-02-21 | 3.34 | $3.28 | 34600 |
| 2023-02-17 | 3.36 | $3.32 | 39317 |
| 2023-02-16 | 3.37 | $3.32 | 63207 |
| 2023-02-15 | 3.38 | $3.33 | 19115 |
| 2023-02-14 | 3.39 | $3.35 | 29118 |
| 2023-02-13 | 3.40 | $3.37 | 15713 |
| 2023-02-10 | 3.40 | $3.39 | 19631 |
| 2023-02-09 | 3.40 | $3.37 | 25700 |
| 2023-02-08 | 3.41 | $3.38 | 44004 |
| 2023-02-07 | 3.41 | $3.38 | 45042 |
| 2023-02-06 | 3.41 | $3.40 | 60700 |
| 2023-02-03 | 3.41 | $3.40 | 36841 |
| 2023-02-02 | 3.41 | $3.43 | 49600 |
| 2023-02-01 | 3.41 | $3.41 | 51039 |
| 2023-01-31 | 3.40 | $3.45 | 49900 |
| 2023-01-30 | 3.39 | $3.38 | 10200 |
| 2023-01-27 | 3.39 | $3.38 | 43622 |
| 2023-01-26 | 3.39 | $3.36 | 136000 |
| 2023-01-25 | 3.39 | $3.38 | 15505 |
| 2023-01-24 | 3.39 | $3.40 | 11200 |
| 2023-01-23 | 3.39 | $3.39 | 10705 |
| 2023-01-20 | 3.39 | $3.39 | 45313 |
| 2023-01-19 | 3.38 | $3.40 | 41035 |
| 2023-01-18 | 3.38 | $3.40 | 65900 |
| 2023-01-17 | 3.37 | $3.42 | 53900 |
| 2023-01-13 | 3.35 | $3.39 | 83037 |
| 2023-01-12 | 3.35 | $3.40 | 85100 |
| 2023-01-11 | 3.33 | $3.37 | 113619 |
| 2023-01-10 | 3.32 | $3.34 | 37142 |
| 2023-01-09 | 3.32 | $3.36 | 44200 |
| 2023-01-06 | 3.31 | $3.35 | 65412 |
| 2023-01-05 | 3.31 | $3.30 | 46820 |
| 2023-01-04 | 3.31 | $3.37 | 218627 |
| 2023-01-03 | 3.30 | $3.31 | 83600 |
| 2022-12-30 | 3.29 | $3.31 | 268532 |
| 2022-12-29 | 3.29 | $3.27 | 80800 |
| 2022-12-28 | 3.30 | $3.26 | 68700 |
| 2022-12-27 | 3.31 | $3.28 | 78307 |
| 2022-12-23 | 3.32 | $3.28 | 110700 |
| 2022-12-22 | 3.32 | $3.28 | 97338 |
| 2022-12-21 | 3.33 | $3.29 | 81314 |
| 2022-12-20 | 3.34 | $3.30 | 287112 |
| 2022-12-19 | 3.35 | $3.33 | 163203 |
| 2022-12-16 | 3.36 | $3.32 | 120300 |
| 2022-12-15 | 3.36 | $3.33 | 107200 |
| 2022-12-14 | 3.37 | $3.33 | 97905 |
| 2022-12-13 | 3.37 | $3.33 | 148200 |
| 2022-12-12 | 3.38 | $3.36 | 86600 |
| 2022-12-09 | 3.38 | $3.36 | 111803 |
| 2022-12-08 | 3.38 | $3.37 | 89030 |
| 2022-12-07 | 3.38 | $3.39 | 42500 |
| 2022-12-06 | 3.38 | $3.34 | 45713 |
| 2022-12-05 | 3.38 | $3.38 | 37225 |
| 2022-12-02 | 3.38 | $3.38 | 34926 |
| 2022-12-01 | 3.37 | $3.38 | 43305 |
| 2022-11-30 | 3.37 | $3.39 | 50523 |
| 2022-11-29 | 3.36 | $3.35 | 38100 |
| 2022-11-28 | 3.36 | $3.39 | 37436 |
| 2022-11-25 | 3.34 | $3.34 | 5000 |
| 2022-11-23 | 3.34 | $3.37 | 41215 |
| 2022-11-22 | 3.33 | $3.35 | 41200 |
| 2022-11-21 | 3.33 | $3.34 | 40713 |
| 2022-11-18 | 3.32 | $3.32 | 21500 |
| 2022-11-17 | 3.32 | $3.35 | 35742 |
| 2022-11-16 | 3.31 | $3.34 | 43700 |
| 2022-11-15 | 3.31 | $3.32 | 45000 |
| 2022-11-14 | 3.30 | $3.35 | 52800 |
| 2022-11-11 | 3.29 | $3.33 | 28045 |
| 2022-11-10 | 3.28 | $3.40 | 136820 |
| 2022-11-09 | 3.25 | $3.25 | 126300 |
| 2022-11-08 | 3.26 | $3.24 | 124400 |
| 2022-11-07 | 3.26 | $3.34 | 51819 |
| 2022-11-04 | 3.24 | $3.34 | 7200 |
| 2022-11-03 | 3.22 | $3.30 | 49700 |
| 2022-11-02 | 3.21 | $3.32 | 57200 |
| 2022-11-01 | 3.19 | $3.27 | 71306 |
| 2022-10-31 | 3.18 | $3.28 | 73503 |
| 2022-10-28 | 3.16 | $3.26 | 61217 |
| 2022-10-27 | 3.15 | $3.25 | 139036 |
| 2022-10-26 | 3.14 | $3.20 | 20133 |
| 2022-10-25 | 3.13 | $3.16 | 59316 |
| 2022-10-24 | 3.13 | $3.12 | 72441 |
| 2022-10-21 | 3.15 | $3.13 | 146818 |
| 2022-10-20 | 3.16 | $3.14 | 80400 |
| 2022-10-19 | 3.17 | $3.16 | 133400 |
| 2022-10-18 | 3.18 | $3.17 | 101903 |
| 2022-10-17 | 3.20 | $3.20 | 98100 |
| 2022-10-14 | 3.21 | $3.19 | 116600 |
| 2022-10-13 | 3.22 | $3.18 | 123800 |
| 2022-10-12 | 3.23 | $3.21 | 110522 |
| 2022-10-11 | 3.25 | $3.22 | 101600 |
| 2022-10-10 | 3.26 | $3.27 | 22807 |
| 2022-10-07 | 3.27 | $3.28 | 20122 |
| 2022-10-06 | 3.27 | $3.30 | 26800 |
| 2022-10-05 | 3.27 | $3.30 | 19324 |
| 2022-10-04 | 3.28 | $3.32 | 29300 |
| 2022-10-03 | 3.28 | $3.30 | 51238 |
| 2022-09-30 | 3.28 | $3.25 | 618832 |
| 2022-09-29 | 3.30 | $3.26 | 61001 |
| 2022-09-28 | 3.31 | $3.27 | 52433 |
| 2022-09-27 | 3.33 | $3.27 | 78200 |
| 2022-09-26 | 3.35 | $3.30 | 82243 |
| 2022-09-23 | 3.37 | $3.32 | 74600 |
| 2022-09-22 | 3.39 | $3.34 | 34900 |
| 2022-09-21 | 3.40 | $3.35 | 64100 |
| 2022-09-20 | 3.42 | $3.40 | 32638 |
| 2022-09-19 | 3.43 | $3.42 | 67100 |
| 2022-09-16 | 3.43 | $3.41 | 29500 |
| 2022-09-15 | 3.44 | $3.41 | 70245 |
| 2022-09-14 | 3.46 | $3.41 | 28700 |
| 2022-09-13 | 3.47 | $3.43 | 45828 |
| 2022-09-12 | 3.48 | $3.48 | 27602 |
| 2022-09-09 | 3.49 | $3.48 | 41711 |
| 2022-09-08 | 3.49 | $3.47 | 31122 |
| 2022-09-07 | 3.50 | $3.48 | 38332 |
| 2022-09-06 | 3.51 | $3.51 | 66847 |
| 2022-09-02 | 3.51 | $3.52 | 37500 |
| 2022-09-01 | 3.51 | $3.50 | 64800 |
| 2022-08-31 | 3.52 | $3.50 | 66918 |
| 2022-08-30 | 3.52 | $3.50 | 57500 |
| 2022-08-29 | 3.53 | $3.49 | 62130 |
| 2022-08-26 | 3.54 | $3.49 | 114300 |
| 2022-08-25 | 3.55 | $3.49 | 88200 |
| 2022-08-24 | 3.57 | $3.49 | 41605 |
| 2022-08-23 | 3.58 | $3.50 | 28800 |
| 2022-08-22 | 3.60 | $3.52 | 52849 |
| 2022-08-19 | 3.62 | $3.56 | 62918 |
| 2022-08-18 | 3.63 | $3.57 | 71431 |
| 2022-08-17 | 3.64 | $3.58 | 61600 |
| 2022-08-16 | 3.65 | $3.58 | 73226 |
| 2022-08-15 | 3.65 | $3.66 | 33800 |
| 2022-08-12 | 3.65 | $3.65 | 52116 |
| 2022-08-11 | 3.64 | $3.63 | 60942 |
| 2022-08-10 | 3.64 | $3.65 | 41831 |
| 2022-08-09 | 3.64 | $3.63 | 52109 |
| 2022-08-08 | 3.63 | $3.63 | 64200 |
| 2022-08-05 | 3.63 | $3.61 | 30822 |
| 2022-08-04 | 3.63 | $3.68 | 60600 |
| 2022-08-03 | 3.61 | $3.69 | 36213 |
| 2022-08-02 | 3.59 | $3.72 | 52700 |
| 2022-08-01 | 3.56 | $3.64 | 35600 |
| 2022-07-29 | 3.55 | $3.60 | 46615 |
| 2022-07-28 | 3.53 | $3.56 | 85600 |
| 2022-07-27 | 3.53 | $3.56 | 21727 |
| 2022-07-26 | 3.52 | $3.54 | 63343 |
| 2022-07-25 | 3.52 | $3.55 | 46300 |
| 2022-07-22 | 3.51 | $3.54 | 45033 |
| 2022-07-21 | 3.50 | $3.48 | 15600 |
| 2022-07-20 | 3.51 | $3.48 | 21929 |
| 2022-07-19 | 3.51 | $3.50 | 17500 |
| 2022-07-18 | 3.52 | $3.54 | 41500 |
| 2022-07-15 | 3.51 | $3.52 | 31600 |
| 2022-07-14 | 3.51 | $3.54 | 26806 |
| 2022-07-13 | 3.51 | $3.54 | 42230 |
| 2022-07-12 | 3.50 | $3.53 | 25946 |
| 2022-07-11 | 3.50 | $3.50 | 14500 |
| 2022-07-08 | 3.50 | $3.52 | 19019 |
| 2022-07-07 | 3.49 | $3.53 | 36800 |
| 2022-07-06 | 3.49 | $3.55 | 81337 |
| 2022-07-05 | 3.47 | $3.55 | 93107 |
| 2022-07-01 | 3.46 | $3.54 | 137829 |
| 2022-06-30 | 3.45 | $3.52 | 84646 |
| 2022-06-29 | 3.44 | $3.48 | 29600 |
| 2022-06-28 | 3.44 | $3.48 | 93500 |
| 2022-06-27 | 3.43 | $3.46 | 69145 |
| 2022-06-24 | 3.43 | $3.47 | 83600 |
| 2022-06-23 | 3.43 | $3.44 | 25724 |
| 2022-06-22 | 3.44 | $3.43 | 50449 |
| 2022-06-21 | 3.45 | $3.41 | 60800 |
| 2022-06-17 | 3.46 | $3.41 | 75701 |
| 2022-06-16 | 3.48 | $3.39 | 354700 |
| 2022-06-15 | 3.50 | $3.43 | 68300 |
| 2022-06-14 | 3.53 | $3.44 | 91700 |
| 2022-06-13 | 3.55 | $3.47 | 136700 |
| 2022-06-10 | 3.57 | $3.53 | 179200 |
| 2022-06-09 | 3.58 | $3.56 | 78710 |
| 2022-06-08 | 3.58 | $3.57 | 166317 |
| 2022-06-07 | 3.59 | $3.57 | 133937 |
| 2022-06-06 | 3.59 | $3.55 | 402700 |
| 2022-06-03 | 3.60 | $3.59 | 264500 |
| 2022-06-02 | 3.61 | $3.59 | 498746 |
| 2022-06-01 | 3.61 | $3.60 | 558009 |
| 2022-05-31 | 3.62 | $3.80 | 92600 |
| 2022-05-27 | 3.58 | $3.64 | 161907 |
| 2022-05-26 | 3.57 | $3.61 | 73306 |
| 2022-05-25 | 3.56 | $3.59 | 113500 |
| 2022-05-24 | 3.56 | $3.57 | 96200 |
| 2022-05-23 | 3.57 | $3.59 | 57439 |
| 2022-05-20 | 3.56 | $3.60 | 43112 |
| 2022-05-19 | 3.56 | $3.56 | 15330 |
| 2022-05-18 | 3.57 | $3.58 | 54300 |
| 2022-05-17 | 3.57 | $3.58 | 34920 |
| 2022-05-16 | 3.57 | $3.60 | 39300 |
| 2022-05-13 | 3.57 | $3.62 | 60333 |
| 2022-05-12 | 3.56 | $3.60 | 119900 |
| 2022-05-11 | 3.56 | $3.59 | 82215 |
| 2022-05-10 | 3.56 | $3.59 | 73724 |
| 2022-05-09 | 3.56 | $3.56 | 173200 |
| 2022-05-06 | 3.57 | $3.56 | 40439 |
| 2022-05-05 | 3.58 | $3.61 | 94634 |
| 2022-05-04 | 3.58 | $3.61 | 29200 |
| 2022-05-03 | 3.58 | $3.59 | 107400 |
| 2022-05-02 | 3.59 | $3.57 | 78500 |
| 2022-04-29 | 3.60 | $3.58 | 30826 |
| 2022-04-28 | 3.61 | $3.62 | 35110 |
| 2022-04-27 | 3.62 | $3.64 | 55831 |
| 2022-04-26 | 3.62 | $3.63 | 41500 |
| 2022-04-25 | 3.63 | $3.61 | 54642 |
| 2022-04-22 | 3.64 | $3.62 | 40000 |
| 2022-04-21 | 3.65 | $3.61 | 100900 |
| 2022-04-20 | 3.66 | $3.66 | 132837 |
| 2022-04-19 | 3.67 | $3.62 | 157604 |
| 2022-04-18 | 3.69 | $3.68 | 71923 |
| 2022-04-14 | 3.69 | $3.67 | 60700 |
| 2022-04-13 | 3.70 | $3.70 | 115400 |
| 2022-04-12 | 3.71 | $3.72 | 98800 |
| 2022-04-11 | 3.71 | $3.70 | 45900 |
| 2022-04-08 | 3.72 | $3.72 | 73600 |
| 2022-04-07 | 3.73 | $3.71 | 90100 |
| 2022-04-06 | 3.74 | $3.72 | 339000 |
| 2022-04-05 | 3.75 | $3.76 | 145828 |
| 2022-04-04 | 3.75 | $3.83 | 78131 |
| 2022-04-01 | 3.74 | $3.81 | 77902 |
| 2022-03-31 | 3.73 | $3.78 | 50500 |
| 2022-03-30 | 3.72 | $3.75 | 108500 |
| 2022-03-29 | 3.73 | $3.73 | 103300 |
| 2022-03-28 | 3.73 | $3.74 | 92200 |
| 2022-03-25 | 3.74 | $3.73 | 64649 |
| 2022-03-24 | 3.75 | $3.76 | 34242 |
| 2022-03-23 | 3.76 | $3.77 | 48000 |
| 2022-03-22 | 3.76 | $3.76 | 43700 |
| 2022-03-21 | 3.77 | $3.76 | 55222 |
| 2022-03-18 | 3.78 | $3.79 | 95600 |
| 2022-03-17 | 3.78 | $3.78 | 13100 |
| 2022-03-16 | 3.79 | $3.77 | 74906 |
| 2022-03-15 | 3.80 | $3.77 | 124534 |
| 2022-03-14 | 3.82 | $3.81 | 245602 |
| 2022-03-11 | 3.83 | $3.82 | 84847 |
| 2022-03-10 | 3.84 | $3.83 | 60200 |
| 2022-03-09 | 3.85 | $3.85 | 104700 |
| 2022-03-08 | 3.85 | $3.89 | 392100 |
| 2022-03-07 | 3.85 | $3.89 | 202647 |
| 2022-03-04 | 3.85 | $3.89 | 138407 |
| 2022-03-03 | 3.85 | $3.89 | 102807 |
| 2022-03-02 | 3.85 | $3.90 | 95236 |
| 2022-03-01 | 3.85 | $3.89 | 119548 |
| 2022-02-28 | 3.85 | $3.90 | 35700 |
| 2022-02-25 | 3.85 | $3.85 | 73800 |
| 2022-02-24 | 3.86 | $3.85 | 54800 |
| 2022-02-23 | 3.88 | $3.86 | 166100 |
| 2022-02-22 | 3.89 | $3.88 | 113900 |
| 2022-02-18 | 3.90 | $3.87 | 210200 |
| 2022-02-17 | 3.92 | $3.86 | 181820 |
| 2022-02-16 | 3.94 | $3.88 | 66500 |
| 2022-02-15 | 3.96 | $3.87 | 120036 |
| 2022-02-14 | 3.99 | $3.93 | 50500 |
| 2022-02-11 | 4.01 | $3.98 | 1.2M |
| 2022-02-10 | 4.02 | $3.96 | 155926 |
| 2022-02-09 | 4.04 | $3.98 | 281006 |
| 2022-02-08 | 4.06 | $4.00 | 191400 |
| 2022-02-07 | 4.08 | $4.02 | 168200 |
| 2022-02-04 | 4.09 | $4.08 | 25900 |
| 2022-02-03 | 4.10 | $4.15 | 62000 |
| 2022-02-02 | 4.09 | $4.16 | 60400 |
| 2022-02-01 | 4.08 | $4.19 | 110500 |
| 2022-01-31 | 4.06 | $4.11 | 125300 |
| 2022-01-28 | 4.06 | $4.06 | 71427 |
| 2022-01-27 | 4.06 | $4.07 | 48113 |
| 2022-01-26 | 4.07 | $4.03 | 67100 |
| 2022-01-25 | 4.08 | $4.03 | 137727 |
| 2022-01-24 | 4.10 | $4.01 | 338020 |
| 2022-01-21 | 4.13 | $4.06 | 154609 |
| 2022-01-20 | 4.14 | $4.09 | 218347 |
| 2022-01-19 | 4.16 | $4.22 | 230430 |
| 2022-01-18 | 4.15 | $4.08 | 254300 |
| 2022-01-14 | 4.17 | $4.15 | 170400 |
| 2022-01-13 | 4.18 | $4.16 | 172411 |
| 2022-01-12 | 4.18 | $4.13 | 119200 |
| 2022-01-11 | 4.20 | $4.14 | 84600 |
| 2022-01-10 | 4.21 | $4.15 | 130841 |
| 2022-01-07 | 4.23 | $4.18 | 106003 |
| 2022-01-06 | 4.24 | $4.25 | 367720 |
| 2022-01-05 | 4.24 | $4.24 | 98400 |
| 2022-01-04 | 4.24 | $4.23 | 102046 |
| 2022-01-03 | 4.24 | $4.22 | 84800 |
| 2021-12-31 | 4.24 | $4.25 | 86446 |
| 2021-12-30 | 4.24 | $4.24 | 79219 |
| 2021-12-29 | 4.24 | $4.24 | 1.4M |
| 2021-12-28 | 4.24 | $4.25 | 159000 |
| 2021-12-27 | 4.24 | $4.24 | 65100 |
| 2021-12-23 | 4.24 | $4.25 | 74030 |
| 2021-12-22 | 4.24 | $4.25 | 67603 |
| 2021-12-21 | 4.24 | $4.25 | 80800 |
| 2021-12-20 | 4.24 | $4.25 | 81739 |
| 2021-12-17 | 4.23 | $4.25 | 104600 |
| 2021-12-16 | 4.23 | $4.24 | 69800 |
| 2021-12-15 | 4.23 | $4.22 | 153900 |
| 2021-12-14 | 4.23 | $4.24 | 82031 |
| 2021-12-13 | 4.24 | $4.26 | 61111 |
| 2021-12-10 | 4.23 | $4.24 | 82300 |
| 2021-12-09 | 4.23 | $4.24 | 83500 |
| 2021-12-08 | 4.23 | $4.22 | 81200 |
| 2021-12-07 | 4.24 | $4.22 | 120800 |
| 2021-12-06 | 4.24 | $4.21 | 39200 |
| 2021-12-03 | 4.25 | $4.21 | 230916 |
| 2021-12-02 | 4.26 | $4.22 | 342600 |
| 2021-12-01 | 4.27 | $4.27 | 52342 |
| 2021-11-30 | 4.27 | $4.27 | 67808 |
| 2021-11-29 | 4.27 | $4.28 | 38300 |
| 2021-11-26 | 4.26 | $4.28 | 59743 |
| 2021-11-24 | 4.26 | $4.28 | 52126 |
| 2021-11-23 | 4.26 | $4.28 | 125423 |
| 2021-11-22 | 4.25 | $4.27 | 77707 |
| 2021-11-19 | 4.25 | $4.25 | 88600 |
| 2021-11-18 | 4.25 | $4.25 | 58413 |
| 2021-11-17 | 4.26 | $4.24 | 109539 |
| 2021-11-16 | 4.26 | $4.25 | 44300 |
| 2021-11-15 | 4.27 | $4.27 | 94408 |
| 2021-11-12 | 4.27 | $4.29 | 28200 |
| 2021-11-11 | 4.26 | $4.25 | 84936 |
| 2021-11-10 | 4.27 | $4.29 | 95300 |
| 2021-11-09 | 4.26 | $4.33 | 178719 |
| 2021-11-08 | 4.25 | $4.28 | 130437 |
| 2021-11-05 | 4.24 | $4.28 | 97211 |
| 2021-11-04 | 4.24 | $4.26 | 30900 |
| 2021-11-03 | 4.24 | $4.27 | 76447 |
| 2021-11-02 | 4.23 | $4.27 | 100900 |
| 2021-11-01 | 4.23 | $4.27 | 78800 |
| 2021-10-29 | 4.23 | $4.24 | 69531 |
| 2021-10-28 | 4.23 | $4.25 | 165642 |
| 2021-10-27 | 4.23 | $4.27 | 94200 |
| 2021-10-26 | 4.22 | $4.25 | 74100 |
| 2021-10-25 | 4.22 | $4.23 | 67326 |
| 2021-10-22 | 4.23 | $4.21 | 71710 |
| 2021-10-21 | 4.24 | $4.20 | 179921 |
| 2021-10-20 | 4.25 | $4.25 | 115200 |
| 2021-10-19 | 4.26 | $4.26 | 220202 |
| 2021-10-18 | 4.26 | $4.23 | 138619 |
| 2021-10-15 | 4.27 | $4.25 | 206221 |
| 2021-10-14 | 4.28 | $4.26 | 75728 |
| 2021-10-13 | 4.29 | $4.26 | 107100 |
| 2021-10-12 | 4.30 | $4.27 | 91206 |
| 2021-10-11 | 4.32 | $4.31 | 69526 |
| 2021-10-08 | 4.32 | $4.32 | 57000 |
| 2021-10-07 | 4.32 | $4.31 | 31800 |
| 2021-10-06 | 4.33 | $4.31 | 72900 |
| 2021-10-05 | 4.34 | $4.33 | 57400 |
| 2021-10-04 | 4.34 | $4.33 | 65008 |
| 2021-10-01 | 4.34 | $4.34 | 52701 |
| 2021-09-30 | 4.35 | $4.32 | 46529 |
| 2021-09-29 | 4.36 | $4.34 | 46600 |
| 2021-09-28 | 4.36 | $4.33 | 76713 |
| 2021-09-27 | 4.37 | $4.33 | 54100 |
| 2021-09-24 | 4.38 | $4.37 | 63400 |
| 2021-09-23 | 4.39 | $4.35 | 309600 |
| 2021-09-22 | 4.40 | $4.38 | 28118 |
| 2021-09-21 | 4.40 | $4.40 | 39800 |
| 2021-09-20 | 4.40 | $4.40 | 101125 |
| 2021-09-17 | 4.40 | $4.40 | 54900 |
| 2021-09-16 | 4.40 | $4.39 | 56241 |
| 2021-09-15 | 4.41 | $4.40 | 56033 |
| 2021-09-14 | 4.41 | $4.39 | 61000 |
| 2021-09-13 | 4.41 | $4.42 | 67112 |
| 2021-09-10 | 4.41 | $4.42 | 73800 |
| 2021-09-09 | 4.41 | $4.39 | 123700 |
| 2021-09-08 | 4.41 | $4.42 | 203700 |
| 2021-09-07 | 4.41 | $4.42 | 72834 |
| 2021-09-03 | 4.41 | $4.41 | 83247 |
| 2021-09-02 | 4.41 | $4.40 | 78218 |
| 2021-09-01 | 4.41 | $4.42 | 96314 |
| 2021-08-31 | 4.41 | $4.42 | 71100 |
| 2021-08-30 | 4.41 | $4.40 | 104247 |
| 2021-08-27 | 4.41 | $4.42 | 33300 |
| 2021-08-26 | 4.41 | $4.41 | 48600 |
| 2021-08-25 | 4.42 | $4.41 | 64701 |
| 2021-08-24 | 4.42 | $4.42 | 115200 |
| 2021-08-23 | 4.42 | $4.40 | 90800 |
| 2021-08-20 | 4.42 | $4.41 | 51845 |
| 2021-08-19 | 4.42 | $4.40 | 65345 |
| 2021-08-18 | 4.42 | $4.41 | 76444 |
| 2021-08-17 | 4.43 | $4.41 | 124119 |
| 2021-08-16 | 4.43 | $4.43 | 72213 |
| 2021-08-13 | 4.43 | $4.44 | 70400 |
| 2021-08-12 | 4.43 | $4.43 | 34830 |
| 2021-08-11 | 4.43 | $4.42 | 94500 |
| 2021-08-10 | 4.43 | $4.42 | 161008 |
| 2021-08-09 | 4.43 | $4.41 | 61400 |
| 2021-08-06 | 4.43 | $4.42 | 56700 |
| 2021-08-05 | 4.43 | $4.43 | 66600 |
| 2021-08-04 | 4.43 | $4.44 | 92118 |
| 2021-08-03 | 4.43 | $4.44 | 61700 |
| 2021-08-02 | 4.42 | $4.43 | 133222 |
| 2021-07-30 | 4.42 | $4.42 | 69026 |
| 2021-07-29 | 4.42 | $4.42 | 92800 |
| 2021-07-28 | 4.42 | $4.42 | 54147 |
| 2021-07-27 | 4.42 | $4.41 | 33315 |
| 2021-07-26 | 4.42 | $4.41 | 49200 |
| 2021-07-23 | 4.42 | $4.42 | 96700 |
| 2021-07-22 | 4.42 | $4.39 | 48432 |
| 2021-07-21 | 4.42 | $4.41 | 62323 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.84
2026-07-17
Close Price
$2.83
Vol: 54500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
3.32
Maximum
4.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.84 | $2.83 | 54500 |
| 2026-07-16 | 2.84 | $2.84 | 47800 |
| 2026-07-15 | 2.85 | $2.83 | 65200 |
| 2026-07-14 | 2.85 | $2.84 | 55800 |
| 2026-07-13 | 2.85 | $2.85 | 97100 |
| 2026-07-10 | 2.85 | $2.86 | 64125 |
| 2026-07-09 | 2.85 | $2.85 | 43500 |
| 2026-07-08 | 2.85 | $2.84 | 73900 |
| 2026-07-07 | 2.85 | $2.84 | 225100 |
| 2026-07-06 | 2.86 | $2.86 | 48715 |
| 2026-07-02 | 2.85 | $2.87 | 92900 |
| 2026-07-01 | 2.85 | $2.85 | 55600 |
| 2026-06-30 | 2.85 | $2.87 | 81300 |
| 2026-06-29 | 2.84 | $2.84 | 30505 |
| 2026-06-26 | 2.84 | $2.83 | 183634 |
| 2026-06-25 | 2.84 | $2.84 | 121900 |
| 2026-06-24 | 2.84 | $2.81 | 69300 |
| 2026-06-23 | 2.86 | $2.88 | 110123 |
| 2026-06-22 | 2.85 | $2.85 | 79230 |
| 2026-06-18 | 2.85 | $2.85 | 34044 |
| 2026-06-17 | 2.85 | $2.84 | 358501 |
| 2026-06-16 | 2.85 | $2.84 | 353034 |
| 2026-06-15 | 2.85 | $2.91 | 198100 |
| 2026-06-12 | 2.83 | $2.83 | 133125 |
| 2026-06-11 | 2.84 | $2.83 | 132400 |
| 2026-06-10 | 2.84 | $2.83 | 35843 |
| 2026-06-09 | 2.84 | $2.85 | 97408 |
| 2026-06-08 | 2.84 | $2.87 | 45700 |
| 2026-06-05 | 2.84 | $2.84 | 128826 |
| 2026-06-04 | 2.84 | $2.85 | 17500 |
| 2026-06-03 | 2.84 | $2.84 | 45516 |
| 2026-06-02 | 2.84 | $2.84 | 138900 |
| 2026-06-01 | 2.85 | $2.84 | 159000 |
| 2026-05-29 | 2.85 | $2.86 | 337400 |
| 2026-05-28 | 2.85 | $2.86 | 255600 |
| 2026-05-27 | 2.85 | $2.87 | 61000 |
| 2026-05-26 | 2.85 | $2.87 | 43140 |
| 2026-05-22 | 2.85 | $2.85 | 92200 |
| 2026-05-21 | 2.86 | $2.85 | 68704 |
| 2026-05-20 | 2.86 | $2.84 | 267200 |
| 2026-05-19 | 2.87 | $2.84 | 139583 |
| 2026-05-18 | 2.88 | $2.87 | 248344 |
| 2026-05-15 | 2.89 | $2.87 | 25226 |
| 2026-05-14 | 2.90 | $2.90 | 38638 |
| 2026-05-13 | 2.90 | $2.90 | 34443 |
| 2026-05-12 | 2.90 | $2.92 | 53448 |
| 2026-05-11 | 2.89 | $2.90 | 285910 |
| 2026-05-08 | 2.89 | $2.90 | 25500 |
| 2026-05-07 | 2.89 | $2.90 | 28122 |
| 2026-05-06 | 2.89 | $2.89 | 17700 |
| 2026-05-05 | 2.89 | $2.86 | 69800 |
| 2026-05-04 | 2.91 | $2.91 | 91800 |
| 2026-05-01 | 2.91 | $2.92 | 57400 |
| 2026-04-30 | 2.90 | $2.92 | 99500 |
| 2026-04-29 | 2.90 | $2.90 | 94600 |
| 2026-04-28 | 2.90 | $2.89 | 29000 |
| 2026-04-27 | 2.91 | $2.91 | 33200 |
| 2026-04-24 | 2.91 | $2.91 | 14900 |
| 2026-04-23 | 2.91 | $2.90 | 51100 |
| 2026-04-22 | 2.92 | $2.91 | 50618 |
| 2026-04-21 | 2.93 | $2.92 | 73939 |
| 2026-04-20 | 2.93 | $2.91 | 44234 |
| 2026-04-17 | 2.93 | $2.91 | 89600 |
| 2026-04-16 | 2.94 | $2.93 | 356000 |
| 2026-04-15 | 2.95 | $2.90 | 254600 |
| 2026-04-14 | 2.96 | $2.97 | 31400 |
| 2026-04-13 | 2.96 | $2.98 | 38000 |
| 2026-04-10 | 2.95 | $2.97 | 44000 |
| 2026-04-09 | 2.94 | $2.98 | 61400 |
| 2026-04-08 | 2.93 | $2.95 | 68000 |
| 2026-04-07 | 2.92 | $2.92 | 30500 |
| 2026-04-06 | 2.92 | $2.92 | 14730 |
| 2026-04-02 | 2.92 | $2.93 | 150300 |
| 2026-04-01 | 2.92 | $2.93 | 28105 |
| 2026-03-31 | 2.93 | $2.94 | 90200 |
| 2026-03-30 | 2.92 | $2.93 | 17300 |
| 2026-03-27 | 2.92 | $2.91 | 27200 |
| 2026-03-26 | 2.93 | $2.93 | 48835 |
| 2026-03-25 | 2.94 | $2.96 | 98044 |
| 2026-03-24 | 2.93 | $2.93 | 42200 |
| 2026-03-23 | 2.94 | $2.94 | 39845 |
| 2026-03-20 | 2.94 | $2.93 | 71300 |
| 2026-03-19 | 2.94 | $2.94 | 74400 |
| 2026-03-18 | 2.95 | $2.96 | 11021 |
| 2026-03-17 | 2.95 | $2.97 | 20000 |
| 2026-03-16 | 2.94 | $2.96 | 8400 |
| 2026-03-13 | 2.94 | $2.96 | 92100 |
| 2026-03-12 | 2.94 | $2.94 | 6200 |
| 2026-03-11 | 2.95 | $2.95 | 11400 |
| 2026-03-10 | 2.95 | $2.96 | 286220 |
| 2026-03-09 | 2.95 | $2.94 | 281000 |
| 2026-03-06 | 2.96 | $2.97 | 29300 |
| 2026-03-05 | 2.96 | $2.96 | 79618 |
| 2026-03-04 | 2.96 | $2.95 | 159243 |
| 2026-03-03 | 2.97 | $2.92 | 379500 |
| 2026-03-02 | 3.00 | $2.98 | 120222 |
| 2026-02-27 | 3.00 | $2.99 | 164911 |
| 2026-02-26 | 3.01 | $3.01 | 49930 |
| 2026-02-25 | 3.01 | $3.00 | 148500 |
| 2026-02-24 | 3.02 | $2.96 | 309900 |
| 2026-02-23 | 3.03 | $3.02 | 19037 |
| 2026-02-20 | 3.04 | $3.04 | 101701 |
| 2026-02-19 | 3.04 | $3.04 | 31100 |
| 2026-02-18 | 3.03 | $3.03 | 43024 |
| 2026-02-17 | 3.03 | $3.03 | 64900 |
| 2026-02-13 | 3.03 | $3.04 | 15348 |
| 2026-02-12 | 3.03 | $3.05 | 34322 |
| 2026-02-11 | 3.02 | $3.04 | 43440 |
| 2026-02-10 | 3.02 | $3.03 | 177400 |
| 2026-02-09 | 3.02 | $3.02 | 15239 |
| 2026-02-06 | 3.02 | $3.02 | 9700 |
| 2026-02-05 | 3.02 | $3.02 | 26400 |
| 2026-02-04 | 3.01 | $3.00 | 26211 |
| 2026-02-03 | 3.02 | $3.01 | 131011 |
| 2026-02-02 | 3.02 | $3.02 | 78400 |
| 2026-01-30 | 3.03 | $3.04 | 150900 |
| 2026-01-29 | 3.02 | $3.02 | 75100 |
| 2026-01-28 | 3.02 | $3.01 | 40702 |
| 2026-01-27 | 3.03 | $3.02 | 24100 |
| 2026-01-26 | 3.03 | $3.02 | 24300 |
| 2026-01-23 | 3.03 | $3.02 | 45129 |
| 2026-01-22 | 3.03 | $3.03 | 12900 |
| 2026-01-21 | 3.03 | $3.03 | 73300 |
| 2026-01-20 | 3.04 | $3.01 | 24146 |
| 2026-01-16 | 3.04 | $3.04 | 90941 |
| 2026-01-15 | 3.04 | $3.05 | 40901 |
| 2026-01-14 | 3.04 | $3.05 | 128400 |
| 2026-01-13 | 3.03 | $3.05 | 58647 |
| 2026-01-12 | 3.03 | $3.05 | 96500 |
| 2026-01-09 | 3.02 | $3.04 | 66433 |
| 2026-01-08 | 3.01 | $3.02 | 30606 |
| 2026-01-07 | 3.01 | $3.02 | 30143 |
| 2026-01-06 | 3.01 | $3.02 | 33644 |
| 2026-01-05 | 3.01 | $3.03 | 32344 |
| 2026-01-02 | 3.01 | $3.02 | 59000 |
| 2025-12-31 | 3.01 | $3.03 | 34000 |
| 2025-12-30 | 3.01 | $3.04 | 26636 |
| 2025-12-29 | 3.00 | $3.04 | 115342 |
| 2025-12-26 | 2.99 | $3.02 | 142700 |
| 2025-12-24 | 2.99 | $3.01 | 157715 |
| 2025-12-23 | 2.99 | $3.00 | 561700 |
| 2025-12-22 | 2.99 | $2.97 | 503000 |
| 2025-12-19 | 3.00 | $2.98 | 373102 |
| 2025-12-18 | 3.02 | $2.99 | 250100 |
| 2025-12-17 | 3.03 | $3.02 | 229637 |
| 2025-12-16 | 3.04 | $3.03 | 91900 |
| 2025-12-15 | 3.05 | $3.04 | 52800 |
| 2025-12-12 | 3.06 | $3.05 | 87200 |
| 2025-12-11 | 3.06 | $3.05 | 38000 |
| 2025-12-10 | 3.07 | $3.05 | 63500 |
| 2025-12-09 | 3.08 | $3.05 | 51335 |
| 2025-12-08 | 3.09 | $3.05 | 101312 |
| 2025-12-05 | 3.10 | $3.07 | 44049 |
| 2025-12-04 | 3.11 | $3.11 | 18938 |
| 2025-12-03 | 3.11 | $3.09 | 26233 |
| 2025-12-02 | 3.12 | $3.12 | 52300 |
| 2025-12-01 | 3.11 | $3.12 | 16411 |
| 2025-11-28 | 3.11 | $3.13 | 123805 |
| 2025-11-26 | 3.10 | $3.10 | 21700 |
| 2025-11-25 | 3.10 | $3.11 | 11500 |
| 2025-11-24 | 3.09 | $3.09 | 43409 |
| 2025-11-21 | 3.09 | $3.07 | 18200 |
| 2025-11-20 | 3.10 | $3.11 | 63104 |
| 2025-11-19 | 3.09 | $3.08 | 48922 |
| 2025-11-18 | 3.10 | $3.11 | 33000 |
| 2025-11-17 | 3.09 | $3.10 | 32700 |
| 2025-11-14 | 3.08 | $3.11 | 132400 |
| 2025-11-13 | 3.07 | $3.08 | 82300 |
| 2025-11-12 | 3.07 | $3.09 | 33804 |
| 2025-11-11 | 3.07 | $3.07 | 24604 |
| 2025-11-10 | 3.07 | $3.07 | 28300 |
| 2025-11-07 | 3.07 | $3.08 | 25020 |
| 2025-11-06 | 3.06 | $3.09 | 92919 |
| 2025-11-05 | 3.06 | $3.05 | 32200 |
| 2025-11-04 | 3.06 | $3.07 | 10900 |
| 2025-11-03 | 3.06 | $3.06 | 31026 |
| 2025-10-31 | 3.06 | $3.07 | 33000 |
| 2025-10-30 | 3.06 | $3.05 | 29900 |
| 2025-10-29 | 3.07 | $3.04 | 94326 |
| 2025-10-28 | 3.07 | $3.09 | 99600 |
| 2025-10-27 | 3.07 | $3.08 | 16400 |
| 2025-10-24 | 3.07 | $3.08 | 55421 |
| 2025-10-23 | 3.07 | $3.06 | 17548 |
| 2025-10-22 | 3.07 | $3.08 | 18600 |
| 2025-10-21 | 3.07 | $3.10 | 44600 |
| 2025-10-20 | 3.07 | $3.05 | 79497 |
| 2025-10-17 | 3.07 | $3.06 | 12414 |
| 2025-10-16 | 3.08 | $3.08 | 24928 |
| 2025-10-15 | 3.08 | $3.08 | 18900 |
| 2025-10-14 | 3.08 | $3.07 | 7537 |
| 2025-10-13 | 3.09 | $3.09 | 23600 |
| 2025-10-10 | 3.09 | $3.09 | 18119 |
| 2025-10-09 | 3.09 | $3.08 | 16800 |
| 2025-10-08 | 3.10 | $3.09 | 50600 |
| 2025-10-07 | 3.10 | $3.07 | 69411 |
| 2025-10-06 | 3.11 | $3.10 | 16300 |
| 2025-10-03 | 3.11 | $3.11 | 13213 |
| 2025-10-02 | 3.11 | $3.10 | 46725 |
| 2025-10-01 | 3.11 | $3.10 | 134220 |
| 2025-09-30 | 3.11 | $3.12 | 32000 |
| 2025-09-29 | 3.10 | $3.12 | 27423 |
| 2025-09-26 | 3.10 | $3.10 | 20615 |
| 2025-09-25 | 3.10 | $3.10 | 69046 |
| 2025-09-24 | 3.10 | $3.08 | 23409 |
| 2025-09-23 | 3.10 | $3.09 | 152724 |
| 2025-09-22 | 3.10 | $3.09 | 23900 |
| 2025-09-19 | 3.11 | $3.09 | 21000 |
| 2025-09-18 | 3.11 | $3.10 | 31631 |
| 2025-09-17 | 3.11 | $3.10 | 30338 |
| 2025-09-16 | 3.11 | $3.12 | 35900 |
| 2025-09-15 | 3.11 | $3.11 | 14700 |
| 2025-09-12 | 3.10 | $3.12 | 24809 |
| 2025-09-11 | 3.10 | $3.11 | 104502 |
| 2025-09-10 | 3.09 | $3.10 | 196605 |
| 2025-09-09 | 3.09 | $3.09 | 56800 |
| 2025-09-08 | 3.09 | $3.11 | 7326 |
| 2025-09-05 | 3.08 | $3.10 | 60000 |
| 2025-09-04 | 3.07 | $3.08 | 44436 |
| 2025-09-03 | 3.07 | $3.08 | 47225 |
| 2025-09-02 | 3.07 | $3.06 | 155103 |
| 2025-08-29 | 3.08 | $3.09 | 29100 |
| 2025-08-28 | 3.07 | $3.09 | 52800 |
| 2025-08-27 | 3.07 | $3.08 | 82427 |
| 2025-08-26 | 3.07 | $3.06 | 37919 |
| 2025-08-25 | 3.07 | $3.06 | 125600 |
| 2025-08-22 | 3.07 | $3.06 | 63300 |
| 2025-08-21 | 3.08 | $3.04 | 314700 |
| 2025-08-20 | 3.09 | $3.07 | 34043 |
| 2025-08-19 | 3.10 | $3.08 | 108841 |
| 2025-08-18 | 3.11 | $3.09 | 168502 |
| 2025-08-15 | 3.11 | $3.12 | 28400 |
| 2025-08-14 | 3.11 | $3.11 | 69000 |
| 2025-08-13 | 3.11 | $3.12 | 124200 |
| 2025-08-12 | 3.10 | $3.09 | 38400 |
| 2025-08-11 | 3.10 | $3.10 | 3738 |
| 2025-08-08 | 3.10 | $3.10 | 4500 |
| 2025-08-07 | 3.10 | $3.11 | 70620 |
| 2025-08-06 | 3.09 | $3.10 | 30614 |
| 2025-08-05 | 3.09 | $3.10 | 44100 |
| 2025-08-04 | 3.08 | $3.10 | 45742 |
| 2025-08-01 | 3.08 | $3.08 | 76501 |
| 2025-07-31 | 3.08 | $3.07 | 58900 |
| 2025-07-30 | 3.08 | $3.11 | 105714 |
| 2025-07-29 | 3.07 | $3.08 | 26600 |
| 2025-07-28 | 3.07 | $3.10 | 112430 |
| 2025-07-25 | 3.06 | $3.04 | 92100 |
| 2025-07-24 | 3.07 | $3.11 | 60300 |
| 2025-07-23 | 3.06 | $3.07 | 22142 |
| 2025-07-22 | 3.06 | $3.07 | 14200 |
| 2025-07-21 | 3.07 | $3.07 | 30800 |
| 2025-07-18 | 3.07 | $3.05 | 41300 |
| 2025-07-17 | 3.07 | $3.06 | 66731 |
| 2025-07-16 | 3.08 | $3.06 | 586057 |
| 2025-07-15 | 3.09 | $3.06 | 53234 |
| 2025-07-14 | 3.10 | $3.07 | 38849 |
| 2025-07-11 | 3.11 | $3.08 | 118200 |
| 2025-07-10 | 3.11 | $3.09 | 54410 |
| 2025-07-09 | 3.12 | $3.11 | 35718 |
| 2025-07-08 | 3.12 | $3.10 | 38736 |
| 2025-07-07 | 3.12 | $3.10 | 43901 |
| 2025-07-03 | 3.12 | $3.11 | 400 |
| 2025-07-02 | 3.12 | $3.12 | 25200 |
| 2025-07-01 | 3.12 | $3.14 | 181800 |
| 2025-06-30 | 3.11 | $3.12 | 48915 |
| 2025-06-27 | 3.10 | $3.12 | 15643 |
| 2025-06-26 | 3.09 | $3.12 | 218523 |
| 2025-06-25 | 3.08 | $3.08 | 38438 |
| 2025-06-24 | 3.08 | $3.08 | 29322 |
| 2025-06-23 | 3.08 | $3.08 | 49241 |
| 2025-06-20 | 3.07 | $3.07 | 24400 |
| 2025-06-18 | 3.07 | $3.06 | 84700 |
| 2025-06-17 | 3.08 | $3.08 | 32400 |
| 2025-06-16 | 3.08 | $3.07 | 24429 |
| 2025-06-13 | 3.08 | $3.07 | 36100 |
| 2025-06-12 | 3.08 | $3.09 | 28902 |
| 2025-06-11 | 3.07 | $3.09 | 29600 |
| 2025-06-10 | 3.07 | $3.08 | 69544 |
| 2025-06-09 | 3.06 | $3.06 | 18700 |
| 2025-06-06 | 3.06 | $3.06 | 23008 |
| 2025-06-05 | 3.06 | $3.08 | 54032 |
| 2025-06-04 | 3.06 | $3.06 | 31333 |
| 2025-06-03 | 3.06 | $3.07 | 66300 |
| 2025-06-02 | 3.06 | $3.07 | 75919 |
| 2025-05-30 | 3.06 | $3.07 | 62300 |
| 2025-05-29 | 3.05 | $3.06 | 65011 |
| 2025-05-28 | 3.05 | $3.06 | 76110 |
| 2025-05-27 | 3.05 | $3.06 | 16809 |
| 2025-05-23 | 3.06 | $3.07 | 46044 |
| 2025-05-22 | 3.05 | $3.05 | 204897 |
| 2025-05-21 | 3.06 | $3.08 | 995960 |
| 2025-05-20 | 3.05 | $3.04 | 69547 |
| 2025-05-19 | 3.06 | $3.06 | 44511 |
| 2025-05-16 | 3.06 | $3.06 | 34431 |
| 2025-05-15 | 3.07 | $3.05 | 45000 |
| 2025-05-14 | 3.07 | $3.05 | 50800 |
| 2025-05-13 | 3.08 | $3.05 | 34300 |
| 2025-05-12 | 3.09 | $3.07 | 77904 |
| 2025-05-09 | 3.10 | $3.09 | 21019 |
| 2025-05-08 | 3.10 | $3.11 | 77137 |
| 2025-05-07 | 3.10 | $3.10 | 198500 |
| 2025-05-06 | 3.10 | $3.08 | 49400 |
| 2025-05-05 | 3.11 | $3.10 | 30718 |
| 2025-05-02 | 3.11 | $3.11 | 31300 |
| 2025-05-01 | 3.11 | $3.14 | 33539 |
| 2025-04-30 | 3.09 | $3.15 | 138518 |
| 2025-04-29 | 3.08 | $3.10 | 36608 |
| 2025-04-28 | 3.07 | $3.09 | 38916 |
| 2025-04-25 | 3.07 | $3.10 | 10731 |
| 2025-04-24 | 3.06 | $3.08 | 67800 |
| 2025-04-23 | 3.06 | $3.08 | 38644 |
| 2025-04-22 | 3.05 | $3.05 | 23306 |
| 2025-04-21 | 3.06 | $3.04 | 7000 |
| 2025-04-17 | 3.07 | $3.06 | 45700 |
| 2025-04-16 | 3.08 | $3.08 | 56609 |
| 2025-04-15 | 3.08 | $3.08 | 22248 |
| 2025-04-14 | 3.09 | $3.08 | 18548 |
| 2025-04-11 | 3.09 | $3.07 | 23113 |
| 2025-04-10 | 3.10 | $3.11 | 185000 |
| 2025-04-09 | 3.10 | $3.07 | 52400 |
| 2025-04-08 | 3.11 | $3.08 | 20922 |
| 2025-04-07 | 3.13 | $3.06 | 56038 |
| 2025-04-04 | 3.15 | $3.12 | 47500 |
| 2025-04-03 | 3.15 | $3.16 | 40023 |
| 2025-04-02 | 3.15 | $3.17 | 23330 |
| 2025-04-01 | 3.14 | $3.17 | 17903 |
| 2025-03-31 | 3.13 | $3.17 | 84226 |
| 2025-03-28 | 3.12 | $3.13 | 96006 |
| 2025-03-27 | 3.11 | $3.09 | 31732 |
| 2025-03-26 | 3.12 | $3.11 | 24700 |
| 2025-03-25 | 3.12 | $3.10 | 28500 |
| 2025-03-24 | 3.13 | $3.12 | 45435 |
| 2025-03-21 | 3.13 | $3.12 | 70712 |
| 2025-03-20 | 3.13 | $3.12 | 23929 |
| 2025-03-19 | 3.13 | $3.12 | 19401 |
| 2025-03-18 | 3.14 | $3.10 | 31700 |
| 2025-03-17 | 3.15 | $3.14 | 32300 |
| 2025-03-14 | 3.14 | $3.15 | 27016 |
| 2025-03-13 | 3.14 | $3.14 | 9200 |
| 2025-03-12 | 3.14 | $3.12 | 1834 |
| 2025-03-11 | 3.14 | $3.13 | 41914 |
| 2025-03-10 | 3.14 | $3.12 | 21300 |
| 2025-03-07 | 3.14 | $3.13 | 26415 |
| 2025-03-06 | 3.14 | $3.15 | 175600 |
| 2025-03-05 | 3.13 | $3.12 | 31700 |
| 2025-03-04 | 3.13 | $3.14 | 30100 |
| 2025-03-03 | 3.12 | $3.14 | 67244 |
| 2025-02-28 | 3.11 | $3.12 | 49500 |
| 2025-02-27 | 3.10 | $3.11 | 28400 |
| 2025-02-26 | 3.09 | $3.10 | 25300 |
| 2025-02-25 | 3.09 | $3.11 | 49737 |
| 2025-02-24 | 3.08 | $3.09 | 21100 |
| 2025-02-21 | 3.08 | $3.07 | 56900 |
| 2025-02-20 | 3.08 | $3.08 | 34443 |
| 2025-02-19 | 3.08 | $3.06 | 33902 |
| 2025-02-18 | 3.09 | $3.06 | 35109 |
| 2025-02-14 | 3.10 | $3.09 | 56900 |
| 2025-02-13 | 3.10 | $3.10 | 14056 |
| 2025-02-12 | 3.09 | $3.07 | 25407 |
| 2025-02-11 | 3.10 | $3.10 | 77734 |
| 2025-02-10 | 3.10 | $3.08 | 42645 |
| 2025-02-07 | 3.10 | $3.09 | 27701 |
| 2025-02-06 | 3.10 | $3.10 | 15200 |
| 2025-02-05 | 3.10 | $3.12 | 46919 |
| 2025-02-04 | 3.09 | $3.10 | 45545 |
| 2025-02-03 | 3.08 | $3.08 | 29900 |
| 2025-01-31 | 3.08 | $3.09 | 25300 |
| 2025-01-30 | 3.07 | $3.08 | 33300 |
| 2025-01-29 | 3.07 | $3.07 | 14414 |
| 2025-01-28 | 3.07 | $3.08 | 12334 |
| 2025-01-27 | 3.07 | $3.09 | 23112 |
| 2025-01-24 | 3.06 | $3.08 | 12820 |
| 2025-01-23 | 3.05 | $3.07 | 17830 |
| 2025-01-22 | 3.05 | $3.07 | 22500 |
| 2025-01-21 | 3.04 | $3.06 | 11600 |
| 2025-01-17 | 3.04 | $3.05 | 30000 |
| 2025-01-16 | 3.05 | $3.04 | 59500 |
| 2025-01-15 | 3.05 | $3.04 | 331800 |
| 2025-01-14 | 3.06 | $3.04 | 43714 |
| 2025-01-13 | 3.07 | $3.04 | 54507 |
| 2025-01-10 | 3.08 | $3.06 | 53928 |
| 2025-01-08 | 3.09 | $3.09 | 14945 |
| 2025-01-07 | 3.09 | $3.09 | 10600 |
| 2025-01-06 | 3.09 | $3.12 | 63500 |
| 2025-01-03 | 3.08 | $3.10 | 44600 |
| 2025-01-02 | 3.07 | $3.10 | 23600 |
| 2024-12-31 | 3.07 | $3.07 | 167100 |
| 2024-12-30 | 3.07 | $3.05 | 68213 |
| 2024-12-27 | 3.08 | $3.05 | 58120 |
| 2024-12-26 | 3.09 | $3.09 | 43500 |
| 2024-12-24 | 3.10 | $3.09 | 8124 |
| 2024-12-23 | 3.10 | $3.09 | 27115 |
| 2024-12-20 | 3.11 | $3.10 | 81829 |
| 2024-12-19 | 3.11 | $3.09 | 186625 |
| 2024-12-18 | 3.12 | $3.07 | 48443 |
| 2024-12-17 | 3.14 | $3.07 | 75824 |
| 2024-12-16 | 3.16 | $3.14 | 21800 |
| 2024-12-13 | 3.16 | $3.14 | 33600 |
| 2024-12-12 | 3.16 | $3.16 | 23236 |
| 2024-12-11 | 3.16 | $3.15 | 48800 |
| 2024-12-10 | 3.16 | $3.16 | 35900 |
| 2024-12-09 | 3.15 | $3.19 | 123200 |
| 2024-12-06 | 3.14 | $3.14 | 48543 |
| 2024-12-05 | 3.13 | $3.15 | 100933 |
| 2024-12-04 | 3.13 | $3.20 | 155128 |
| 2024-12-03 | 3.11 | $3.15 | 109700 |
| 2024-12-02 | 3.09 | $3.13 | 130400 |
| 2024-11-29 | 3.08 | $3.14 | 91900 |
| 2024-11-27 | 3.07 | $3.09 | 136300 |
| 2024-11-26 | 3.07 | $3.09 | 40445 |
| 2024-11-25 | 3.07 | $3.12 | 213800 |
| 2024-11-22 | 3.07 | $3.09 | 12041 |
| 2024-11-21 | 3.07 | $3.09 | 48728 |
| 2024-11-20 | 3.07 | $3.08 | 29112 |
| 2024-11-19 | 3.07 | $3.09 | 122300 |
| 2024-11-18 | 3.08 | $3.07 | 53800 |
| 2024-11-15 | 3.09 | $3.07 | 45924 |
| 2024-11-14 | 3.11 | $3.08 | 49700 |
| 2024-11-13 | 3.13 | $3.07 | 392000 |
| 2024-11-12 | 3.15 | $3.14 | 44435 |
| 2024-11-11 | 3.16 | $3.18 | 42639 |
| 2024-11-08 | 3.16 | $3.19 | 216607 |
| 2024-11-07 | 3.16 | $3.18 | 71424 |
| 2024-11-06 | 3.16 | $3.17 | 21500 |
| 2024-11-05 | 3.17 | $3.17 | 65100 |
| 2024-11-04 | 3.17 | $3.18 | 21430 |
| 2024-11-01 | 3.17 | $3.19 | 40400 |
| 2024-10-31 | 3.17 | $3.19 | 123400 |
| 2024-10-30 | 3.18 | $3.19 | 27700 |
| 2024-10-29 | 3.18 | $3.17 | 71400 |
| 2024-10-28 | 3.19 | $3.19 | 26404 |
| 2024-10-25 | 3.20 | $3.17 | 30745 |
| 2024-10-24 | 3.21 | $3.19 | 82200 |
| 2024-10-23 | 3.22 | $3.18 | 71335 |
| 2024-10-22 | 3.24 | $3.22 | 54237 |
| 2024-10-21 | 3.25 | $3.23 | 24105 |
| 2024-10-18 | 3.26 | $3.26 | 165400 |
| 2024-10-17 | 3.25 | $3.26 | 24600 |
| 2024-10-16 | 3.25 | $3.26 | 52900 |
| 2024-10-15 | 3.25 | $3.25 | 30700 |
| 2024-10-14 | 3.26 | $3.26 | 90645 |
| 2024-10-11 | 3.26 | $3.24 | 58800 |
| 2024-10-10 | 3.26 | $3.26 | 31724 |
| 2024-10-09 | 3.27 | $3.25 | 24200 |
| 2024-10-08 | 3.27 | $3.25 | 34628 |
| 2024-10-07 | 3.28 | $3.25 | 19130 |
| 2024-10-04 | 3.29 | $3.27 | 39300 |
| 2024-10-03 | 3.29 | $3.28 | 97243 |
| 2024-10-02 | 3.29 | $3.29 | 60800 |
| 2024-10-01 | 3.29 | $3.30 | 53705 |
| 2024-09-30 | 3.28 | $3.31 | 161246 |
| 2024-09-27 | 3.27 | $3.29 | 41700 |
| 2024-09-26 | 3.26 | $3.25 | 78721 |
| 2024-09-25 | 3.26 | $3.26 | 134124 |
| 2024-09-24 | 3.26 | $3.25 | 308708 |
| 2024-09-23 | 3.26 | $3.25 | 81400 |
| 2024-09-20 | 3.26 | $3.25 | 41802 |
| 2024-09-19 | 3.27 | $3.24 | 49511 |
| 2024-09-18 | 3.27 | $3.25 | 49303 |
| 2024-09-17 | 3.27 | $3.27 | 114948 |
| 2024-09-16 | 3.27 | $3.28 | 67819 |
| 2024-09-13 | 3.26 | $3.27 | 38848 |
| 2024-09-12 | 3.26 | $3.26 | 69200 |
| 2024-09-11 | 3.25 | $3.24 | 49400 |
| 2024-09-10 | 3.25 | $3.25 | 97230 |
| 2024-09-09 | 3.25 | $3.25 | 80700 |
| 2024-09-06 | 3.24 | $3.24 | 70936 |
| 2024-09-05 | 3.24 | $3.25 | 26705 |
| 2024-09-04 | 3.23 | $3.24 | 104700 |
| 2024-09-03 | 3.22 | $3.23 | 96300 |
| 2024-08-30 | 3.22 | $3.23 | 117100 |
| 2024-08-29 | 3.21 | $3.20 | 24545 |
| 2024-08-28 | 3.21 | $3.21 | 21949 |
| 2024-08-27 | 3.21 | $3.21 | 34800 |
| 2024-08-26 | 3.21 | $3.20 | 37100 |
| 2024-08-23 | 3.21 | $3.21 | 66000 |
| 2024-08-22 | 3.21 | $3.18 | 32446 |
| 2024-08-21 | 3.21 | $3.21 | 47300 |
| 2024-08-20 | 3.21 | $3.20 | 38213 |
| 2024-08-19 | 3.20 | $3.19 | 11422 |
| 2024-08-16 | 3.20 | $3.18 | 28000 |
| 2024-08-15 | 3.20 | $3.18 | 65123 |
| 2024-08-14 | 3.21 | $3.18 | 74428 |
| 2024-08-13 | 3.21 | $3.21 | 32312 |
| 2024-08-12 | 3.20 | $3.21 | 49300 |
| 2024-08-09 | 3.19 | $3.19 | 18400 |
| 2024-08-08 | 3.19 | $3.18 | 88600 |
| 2024-08-07 | 3.18 | $3.17 | 250336 |
| 2024-08-06 | 3.18 | $3.18 | 38049 |
| 2024-08-05 | 3.17 | $3.19 | 123519 |
| 2024-08-02 | 3.16 | $3.20 | 128713 |
| 2024-08-01 | 3.14 | $3.17 | 80100 |
| 2024-07-31 | 3.13 | $3.17 | 82824 |
| 2024-07-30 | 3.12 | $3.14 | 76700 |
| 2024-07-29 | 3.11 | $3.12 | 60200 |
| 2024-07-26 | 3.10 | $3.11 | 39500 |
| 2024-07-25 | 3.10 | $3.11 | 82500 |
| 2024-07-24 | 3.09 | $3.07 | 371500 |
| 2024-07-23 | 3.10 | $3.09 | 7043 |
| 2024-07-22 | 3.11 | $3.09 | 38400 |
| 2024-07-19 | 3.11 | $3.08 | 91000 |
| 2024-07-18 | 3.12 | $3.07 | 101400 |
| 2024-07-17 | 3.13 | $3.10 | 67000 |
| 2024-07-16 | 3.14 | $3.11 | 82700 |
| 2024-07-15 | 3.14 | $3.12 | 561519 |
| 2024-07-12 | 3.14 | $3.09 | 617000 |
| 2024-07-11 | 3.15 | $3.17 | 43722 |
| 2024-07-10 | 3.13 | $3.15 | 157331 |
| 2024-07-09 | 3.12 | $3.14 | 81400 |
| 2024-07-08 | 3.11 | $3.13 | 67648 |
| 2024-07-05 | 3.10 | $3.14 | 299208 |
| 2024-07-03 | 3.08 | $3.11 | 47039 |
| 2024-07-02 | 3.07 | $3.08 | 56500 |
| 2024-07-01 | 3.07 | $3.07 | 54000 |
| 2024-06-28 | 3.07 | $3.07 | 84200 |
| 2024-06-27 | 3.06 | $3.09 | 100500 |
| 2024-06-26 | 3.05 | $3.06 | 15900 |
| 2024-06-25 | 3.05 | $3.06 | 63300 |
| 2024-06-24 | 3.05 | $3.05 | 150200 |
| 2024-06-21 | 3.05 | $3.06 | 30608 |
| 2024-06-20 | 3.05 | $3.05 | 41200 |
| 2024-06-18 | 3.05 | $3.06 | 122133 |
| 2024-06-17 | 3.05 | $3.06 | 80200 |
| 2024-06-14 | 3.04 | $3.07 | 89200 |
| 2024-06-13 | 3.04 | $3.05 | 106024 |
| 2024-06-12 | 3.03 | $3.05 | 317611 |
| 2024-06-11 | 3.03 | $3.03 | 82500 |
| 2024-06-10 | 3.04 | $3.02 | 219100 |
| 2024-06-07 | 3.05 | $3.04 | 43722 |
| 2024-06-06 | 3.05 | $3.06 | 241411 |
| 2024-06-05 | 3.05 | $3.07 | 256900 |
| 2024-06-04 | 3.05 | $3.07 | 141200 |
| 2024-06-03 | 3.05 | $3.06 | 121600 |
| 2024-05-31 | 3.05 | $3.07 | 31530 |
| 2024-05-30 | 3.05 | $3.04 | 38800 |
| 2024-05-29 | 3.06 | $3.02 | 38815 |
| 2024-05-28 | 3.07 | $3.05 | 63331 |
| 2024-05-24 | 3.09 | $3.07 | 104500 |
| 2024-05-23 | 3.09 | $3.08 | 84641 |
| 2024-05-22 | 3.10 | $3.10 | 66900 |
| 2024-05-21 | 3.10 | $3.09 | 69000 |
| 2024-05-20 | 3.10 | $3.10 | 42200 |
| 2024-05-17 | 3.10 | $3.10 | 46100 |
| 2024-05-16 | 3.10 | $3.11 | 38317 |
| 2024-05-15 | 3.10 | $3.11 | 40012 |
| 2024-05-14 | 3.10 | $3.08 | 55330 |
| 2024-05-13 | 3.10 | $3.08 | 27738 |
| 2024-05-10 | 3.11 | $3.08 | 54736 |
| 2024-05-09 | 3.12 | $3.07 | 406930 |
| 2024-05-08 | 3.14 | $3.13 | 50216 |
| 2024-05-07 | 3.14 | $3.16 | 29123 |
| 2024-05-06 | 3.13 | $3.18 | 66000 |
| 2024-05-03 | 3.11 | $3.15 | 67300 |
| 2024-05-02 | 3.10 | $3.14 | 30800 |
| 2024-05-01 | 3.09 | $3.12 | 17700 |
| 2024-04-30 | 3.08 | $3.10 | 37109 |
| 2024-04-29 | 3.08 | $3.11 | 36849 |
| 2024-04-26 | 3.07 | $3.10 | 46416 |
| 2024-04-25 | 3.07 | $3.05 | 21300 |
| 2024-04-24 | 3.08 | $3.07 | 3100 |
| 2024-04-23 | 3.08 | $3.08 | 33423 |
| 2024-04-22 | 3.09 | $3.08 | 16131 |
| 2024-04-19 | 3.09 | $3.08 | 13700 |
| 2024-04-18 | 3.10 | $3.08 | 42100 |
| 2024-04-17 | 3.11 | $3.08 | 49539 |
| 2024-04-16 | 3.13 | $3.06 | 36000 |
| 2024-04-15 | 3.15 | $3.11 | 81016 |
| 2024-04-12 | 3.16 | $3.12 | 65020 |
| 2024-04-11 | 3.17 | $3.14 | 45700 |
| 2024-04-10 | 3.18 | $3.14 | 96500 |
| 2024-04-09 | 3.18 | $3.18 | 57100 |
| 2024-04-08 | 3.18 | $3.16 | 126246 |
| 2024-04-05 | 3.18 | $3.15 | 47500 |
| 2024-04-04 | 3.18 | $3.17 | 105929 |
| 2024-04-03 | 3.18 | $3.16 | 67500 |
| 2024-04-02 | 3.18 | $3.16 | 53347 |
| 2024-04-01 | 3.18 | $3.18 | 122800 |
| 2024-03-28 | 3.17 | $3.20 | 176812 |
| 2024-03-27 | 3.15 | $3.19 | 67126 |
| 2024-03-26 | 3.13 | $3.18 | 117202 |
| 2024-03-25 | 3.11 | $3.21 | 1.3M |
| 2024-03-22 | 3.08 | $3.11 | 372108 |
| 2024-03-21 | 3.07 | $3.09 | 83800 |
| 2024-03-20 | 3.07 | $3.08 | 51531 |
| 2024-03-19 | 3.06 | $3.07 | 61308 |
| 2024-03-18 | 3.07 | $3.07 | 24748 |
| 2024-03-15 | 3.07 | $3.06 | 105100 |
| 2024-03-14 | 3.08 | $3.07 | 55300 |
| 2024-03-13 | 3.08 | $3.09 | 12012 |
| 2024-03-12 | 3.08 | $3.09 | 80000 |
| 2024-03-11 | 3.08 | $3.11 | 52200 |
| 2024-03-08 | 3.08 | $3.11 | 43811 |
| 2024-03-07 | 3.07 | $3.11 | 12700 |
| 2024-03-06 | 3.06 | $3.10 | 62300 |
| 2024-03-05 | 3.06 | $3.09 | 77500 |
| 2024-03-04 | 3.05 | $3.07 | 1.7M |
| 2024-03-01 | 3.06 | $3.06 | 1.2M |
| 2024-02-29 | 3.07 | $3.08 | 21400 |
| 2024-02-28 | 3.07 | $3.06 | 63000 |
| 2024-02-27 | 3.09 | $3.06 | 379700 |
| 2024-02-26 | 3.10 | $3.09 | 44920 |
| 2024-02-23 | 3.11 | $3.09 | 111025 |
| 2024-02-22 | 3.13 | $3.10 | 65900 |
| 2024-02-21 | 3.14 | $3.13 | 21200 |
| 2024-02-20 | 3.15 | $3.15 | 18033 |
| 2024-02-16 | 3.15 | $3.14 | 23012 |
| 2024-02-15 | 3.16 | $3.16 | 19027 |
| 2024-02-14 | 3.17 | $3.13 | 36224 |
| 2024-02-13 | 3.18 | $3.13 | 45114 |
| 2024-02-12 | 3.20 | $3.19 | 37108 |
| 2024-02-09 | 3.20 | $3.22 | 49025 |
| 2024-02-08 | 3.19 | $3.20 | 13400 |
| 2024-02-07 | 3.19 | $3.20 | 14400 |
| 2024-02-06 | 3.19 | $3.20 | 20302 |
| 2024-02-05 | 3.19 | $3.20 | 54140 |
| 2024-02-02 | 3.18 | $3.19 | 27500 |
| 2024-02-01 | 3.18 | $3.23 | 35445 |
| 2024-01-31 | 3.17 | $3.20 | 54700 |
| 2024-01-30 | 3.16 | $3.18 | 26900 |
| 2024-01-29 | 3.16 | $3.18 | 31500 |
| 2024-01-26 | 3.16 | $3.15 | 36600 |
| 2024-01-25 | 3.16 | $3.18 | 31736 |
| 2024-01-24 | 3.16 | $3.16 | 57000 |
| 2024-01-23 | 3.17 | $3.15 | 44700 |
| 2024-01-22 | 3.18 | $3.17 | 31911 |
| 2024-01-19 | 3.18 | $3.15 | 58000 |
| 2024-01-18 | 3.20 | $3.16 | 112900 |
| 2024-01-17 | 3.21 | $3.20 | 14212 |
| 2024-01-16 | 3.21 | $3.19 | 49100 |
| 2024-01-12 | 3.22 | $3.23 | 48807 |
| 2024-01-11 | 3.22 | $3.22 | 34312 |
| 2024-01-10 | 3.22 | $3.21 | 47407 |
| 2024-01-09 | 3.22 | $3.20 | 55500 |
| 2024-01-08 | 3.22 | $3.20 | 66212 |
| 2024-01-05 | 3.23 | $3.19 | 23100 |
| 2024-01-04 | 3.23 | $3.22 | 31700 |
| 2024-01-03 | 3.23 | $3.24 | 39744 |
| 2024-01-02 | 3.23 | $3.18 | 48900 |
| 2023-12-29 | 3.24 | $3.18 | 170900 |
| 2023-12-28 | 3.25 | $3.23 | 50248 |
| 2023-12-27 | 3.25 | $3.24 | 53300 |
| 2023-12-26 | 3.24 | $3.23 | 36417 |
| 2023-12-22 | 3.24 | $3.20 | 37833 |
| 2023-12-21 | 3.24 | $3.22 | 45000 |
| 2023-12-20 | 3.23 | $3.21 | 69413 |
| 2023-12-19 | 3.23 | $3.22 | 57500 |
| 2023-12-18 | 3.22 | $3.23 | 69700 |
| 2023-12-15 | 3.21 | $3.21 | 42214 |
| 2023-12-14 | 3.20 | $3.21 | 51849 |
| 2023-12-13 | 3.19 | $3.20 | 50900 |
| 2023-12-12 | 3.17 | $3.16 | 73000 |
| 2023-12-11 | 3.17 | $3.16 | 38800 |
| 2023-12-08 | 3.16 | $3.15 | 61000 |
| 2023-12-07 | 3.16 | $3.16 | 38000 |
| 2023-12-06 | 3.15 | $3.17 | 132814 |
| 2023-12-05 | 3.13 | $3.16 | 53310 |
| 2023-12-04 | 3.11 | $3.13 | 96728 |
| 2023-12-01 | 3.10 | $3.10 | 41544 |
| 2023-11-30 | 3.10 | $3.08 | 60400 |
| 2023-11-29 | 3.10 | $3.11 | 49512 |
| 2023-11-28 | 3.09 | $3.06 | 47800 |
| 2023-11-27 | 3.09 | $3.06 | 84600 |
| 2023-11-24 | 3.09 | $3.07 | 17007 |
| 2023-11-22 | 3.09 | $3.07 | 39000 |
| 2023-11-21 | 3.09 | $3.10 | 84700 |
| 2023-11-20 | 3.08 | $3.09 | 21336 |
| 2023-11-17 | 3.07 | $3.07 | 37100 |
| 2023-11-16 | 3.06 | $3.04 | 38100 |
| 2023-11-15 | 3.06 | $3.04 | 62519 |
| 2023-11-14 | 3.06 | $3.05 | 28600 |
| 2023-11-13 | 3.06 | $3.08 | 12500 |
| 2023-11-10 | 3.05 | $3.05 | 44400 |
| 2023-11-09 | 3.04 | $3.05 | 67800 |
| 2023-11-08 | 3.03 | $3.06 | 26240 |
| 2023-11-07 | 3.02 | $3.05 | 53116 |
| 2023-11-06 | 3.01 | $3.05 | 29502 |
| 2023-11-03 | 2.99 | $3.09 | 78706 |
| 2023-11-02 | 2.96 | $3.05 | 68135 |
| 2023-11-01 | 2.93 | $2.97 | 83445 |
| 2023-10-31 | 2.92 | $2.95 | 56400 |
| 2023-10-30 | 2.92 | $2.92 | 53400 |
| 2023-10-27 | 2.93 | $2.92 | 63749 |
| 2023-10-26 | 2.93 | $2.94 | 40800 |
| 2023-10-25 | 2.94 | $2.93 | 67500 |
| 2023-10-24 | 2.95 | $2.96 | 40500 |
| 2023-10-23 | 2.96 | $2.93 | 77220 |
| 2023-10-20 | 2.97 | $2.95 | 68813 |
| 2023-10-19 | 2.98 | $2.96 | 62600 |
| 2023-10-18 | 3.00 | $2.97 | 68700 |
| 2023-10-17 | 3.01 | $2.97 | 61700 |
| 2023-10-16 | 3.03 | $3.03 | 46800 |
| 2023-10-13 | 3.03 | $3.05 | 18618 |
| 2023-10-12 | 3.03 | $3.05 | 18100 |
| 2023-10-11 | 3.02 | $3.06 | 81948 |
| 2023-10-10 | 3.01 | $3.04 | 52700 |
| 2023-10-09 | 3.01 | $3.03 | 29641 |
| 2023-10-06 | 3.01 | $3.02 | 50400 |
| 2023-10-05 | 3.01 | $3.04 | 25900 |
| 2023-10-04 | 3.01 | $3.02 | 28103 |
| 2023-10-03 | 3.02 | $3.01 | 59118 |
| 2023-10-02 | 3.03 | $3.04 | 16433 |
| 2023-09-29 | 3.03 | $3.06 | 170024 |
| 2023-09-28 | 3.03 | $3.01 | 75700 |
| 2023-09-27 | 3.05 | $3.03 | 57500 |
| 2023-09-26 | 3.06 | $3.03 | 75600 |
| 2023-09-25 | 3.08 | $3.06 | 47700 |
| 2023-09-22 | 3.09 | $3.08 | 16700 |
| 2023-09-21 | 3.10 | $3.09 | 16400 |
| 2023-09-20 | 3.10 | $3.10 | 41900 |
| 2023-09-19 | 3.11 | $3.11 | 28911 |
| 2023-09-18 | 3.11 | $3.10 | 51428 |
| 2023-09-15 | 3.12 | $3.11 | 72927 |
| 2023-09-14 | 3.12 | $3.11 | 27741 |
| 2023-09-13 | 3.13 | $3.11 | 26840 |
| 2023-09-12 | 3.14 | $3.12 | 38200 |
| 2023-09-11 | 3.14 | $3.13 | 36100 |
| 2023-09-08 | 3.15 | $3.13 | 16433 |
| 2023-09-07 | 3.16 | $3.14 | 45300 |
| 2023-09-06 | 3.16 | $3.15 | 49300 |
| 2023-09-05 | 3.17 | $3.15 | 56100 |
| 2023-09-01 | 3.17 | $3.24 | 75804 |
| 2023-08-31 | 3.15 | $3.21 | 70700 |
| 2023-08-30 | 3.14 | $3.18 | 94300 |
| 2023-08-29 | 3.13 | $3.15 | 94300 |
| 2023-08-28 | 3.12 | $3.14 | 47814 |
| 2023-08-25 | 3.12 | $3.12 | 58106 |
| 2023-08-24 | 3.13 | $3.13 | 79500 |
| 2023-08-23 | 3.13 | $3.13 | 65835 |
| 2023-08-22 | 3.14 | $3.12 | 43802 |
| 2023-08-21 | 3.15 | $3.14 | 4423 |
| 2023-08-18 | 3.16 | $3.14 | 21700 |
| 2023-08-17 | 3.17 | $3.15 | 17700 |
| 2023-08-16 | 3.18 | $3.17 | 17600 |
| 2023-08-15 | 3.18 | $3.17 | 254338 |
| 2023-08-14 | 3.19 | $3.19 | 255536 |
| 2023-08-11 | 3.19 | $3.18 | 34409 |
| 2023-08-10 | 3.20 | $3.22 | 151802 |
| 2023-08-09 | 3.19 | $3.20 | 30602 |
| 2023-08-08 | 3.19 | $3.20 | 63903 |
| 2023-08-07 | 3.19 | $3.19 | 71000 |
| 2023-08-04 | 3.19 | $3.17 | 45200 |
| 2023-08-03 | 3.20 | $3.16 | 59300 |
| 2023-08-02 | 3.22 | $3.21 | 44905 |
| 2023-08-01 | 3.22 | $3.22 | 50102 |
| 2023-07-31 | 3.22 | $3.22 | 52910 |
| 2023-07-28 | 3.22 | $3.22 | 60400 |
| 2023-07-27 | 3.22 | $3.21 | 229600 |
| 2023-07-26 | 3.22 | $3.20 | 25620 |
| 2023-07-25 | 3.23 | $3.21 | 56833 |
| 2023-07-24 | 3.23 | $3.24 | 35300 |
| 2023-07-21 | 3.23 | $3.27 | 72343 |
| 2023-07-20 | 3.22 | $3.21 | 16600 |
| 2023-07-19 | 3.22 | $3.22 | 118222 |
| 2023-07-18 | 3.22 | $3.21 | 48400 |
| 2023-07-17 | 3.22 | $3.23 | 19917 |
| 2023-07-14 | 3.22 | $3.23 | 56622 |
| 2023-07-13 | 3.22 | $3.24 | 53027 |
| 2023-07-12 | 3.21 | $3.23 | 23945 |
| 2023-07-11 | 3.21 | $3.21 | 24206 |
| 2023-07-10 | 3.21 | $3.22 | 14300 |
| 2023-07-07 | 3.21 | $3.22 | 33441 |
| 2023-07-06 | 3.21 | $3.20 | 33600 |
| 2023-07-05 | 3.21 | $3.22 | 56100 |
| 2023-07-03 | 3.21 | $3.21 | 43800 |
| 2023-06-30 | 3.21 | $3.21 | 56600 |
| 2023-06-29 | 3.22 | $3.21 | 161400 |
| 2023-06-28 | 3.22 | $3.22 | 75827 |
| 2023-06-27 | 3.22 | $3.23 | 74800 |
| 2023-06-26 | 3.22 | $3.22 | 40411 |
| 2023-06-23 | 3.23 | $3.22 | 56923 |
| 2023-06-22 | 3.23 | $3.23 | 69002 |
| 2023-06-21 | 3.23 | $3.24 | 56800 |
| 2023-06-20 | 3.23 | $3.22 | 41144 |
| 2023-06-16 | 3.24 | $3.25 | 34000 |
| 2023-06-15 | 3.23 | $3.24 | 57728 |
| 2023-06-14 | 3.23 | $3.22 | 42700 |
| 2023-06-13 | 3.24 | $3.22 | 65813 |
| 2023-06-12 | 3.25 | $3.24 | 18900 |
| 2023-06-09 | 3.25 | $3.25 | 37818 |
| 2023-06-08 | 3.25 | $3.25 | 41532 |
| 2023-06-07 | 3.25 | $3.25 | 51000 |
| 2023-06-06 | 3.25 | $3.25 | 65640 |
| 2023-06-05 | 3.25 | $3.27 | 29762 |
| 2023-06-02 | 3.25 | $3.27 | 69200 |
| 2023-06-01 | 3.24 | $3.29 | 46709 |
| 2023-05-31 | 3.23 | $3.28 | 40800 |
| 2023-05-30 | 3.22 | $3.25 | 56600 |
| 2023-05-26 | 3.22 | $3.24 | 107611 |
| 2023-05-25 | 3.22 | $3.22 | 31638 |
| 2023-05-24 | 3.22 | $3.22 | 76200 |
| 2023-05-23 | 3.23 | $3.23 | 47400 |
| 2023-05-22 | 3.24 | $3.23 | 66935 |
| 2023-05-19 | 3.24 | $3.23 | 98123 |
| 2023-05-18 | 3.25 | $3.23 | 87300 |
| 2023-05-17 | 3.27 | $3.24 | 60800 |
| 2023-05-16 | 3.28 | $3.25 | 136811 |
| 2023-05-15 | 3.29 | $3.29 | 89805 |
| 2023-05-12 | 3.30 | $3.29 | 52908 |
| 2023-05-11 | 3.30 | $3.30 | 134923 |
| 2023-05-10 | 3.30 | $3.31 | 75741 |
| 2023-05-09 | 3.30 | $3.29 | 125142 |
| 2023-05-08 | 3.30 | $3.30 | 46236 |
| 2023-05-05 | 3.31 | $3.30 | 44640 |
| 2023-05-04 | 3.31 | $3.31 | 34800 |
| 2023-05-03 | 3.31 | $3.31 | 26327 |
| 2023-05-02 | 3.31 | $3.30 | 57304 |
| 2023-05-01 | 3.32 | $3.30 | 45200 |
| 2023-04-28 | 3.32 | $3.34 | 134800 |
| 2023-04-27 | 3.32 | $3.30 | 52700 |
| 2023-04-26 | 3.32 | $3.34 | 15636 |
| 2023-04-25 | 3.31 | $3.31 | 44824 |
| 2023-04-24 | 3.32 | $3.30 | 15915 |
| 2023-04-21 | 3.32 | $3.29 | 32400 |
| 2023-04-20 | 3.33 | $3.29 | 21703 |
| 2023-04-19 | 3.34 | $3.29 | 50400 |
| 2023-04-18 | 3.36 | $3.32 | 10310 |
| 2023-04-17 | 3.36 | $3.35 | 38400 |
| 2023-04-14 | 3.36 | $3.33 | 11203 |
| 2023-04-13 | 3.37 | $3.36 | 36141 |
| 2023-04-12 | 3.37 | $3.34 | 17813 |
| 2023-04-11 | 3.37 | $3.34 | 11000 |
| 2023-04-10 | 3.37 | $3.36 | 62600 |
| 2023-04-06 | 3.36 | $3.38 | 22000 |
| 2023-04-05 | 3.35 | $3.39 | 25026 |
| 2023-04-04 | 3.33 | $3.39 | 194728 |
| 2023-04-03 | 3.30 | $3.34 | 54640 |
| 2023-03-31 | 3.29 | $3.30 | 34800 |
| 2023-03-30 | 3.28 | $3.29 | 35600 |
| 2023-03-29 | 3.28 | $3.27 | 82900 |
| 2023-03-28 | 3.28 | $3.32 | 415000 |
| 2023-03-27 | 3.27 | $3.28 | 59430 |
| 2023-03-24 | 3.27 | $3.30 | 130221 |
| 2023-03-23 | 3.26 | $3.26 | 184400 |
| 2023-03-22 | 3.26 | $3.26 | 39223 |
| 2023-03-21 | 3.27 | $3.27 | 26700 |
| 2023-03-20 | 3.27 | $3.28 | 67600 |
| 2023-03-17 | 3.26 | $3.29 | 32049 |
| 2023-03-16 | 3.26 | $3.29 | 155200 |
| 2023-03-15 | 3.25 | $3.29 | 60107 |
| 2023-03-14 | 3.24 | $3.27 | 64200 |
| 2023-03-13 | 3.23 | $3.27 | 86312 |
| 2023-03-10 | 3.23 | $3.25 | 489440 |
| 2023-03-09 | 3.23 | $3.23 | 107900 |
| 2023-03-08 | 3.24 | $3.25 | 47334 |
| 2023-03-07 | 3.24 | $3.26 | 81540 |
| 2023-03-06 | 3.24 | $3.26 | 315300 |
| 2023-03-03 | 3.25 | $3.27 | 45000 |
| 2023-03-02 | 3.25 | $3.26 | 55800 |
| 2023-03-01 | 3.26 | $3.26 | 187100 |
| 2023-02-28 | 3.26 | $3.27 | 27700 |
| 2023-02-27 | 3.27 | $3.29 | 49100 |
| 2023-02-24 | 3.27 | $3.27 | 40000 |
| 2023-02-23 | 3.28 | $3.26 | 227041 |
| 2023-02-22 | 3.30 | $3.26 | 111200 |
| 2023-02-21 | 3.32 | $3.28 | 34600 |
| 2023-02-17 | 3.34 | $3.32 | 39317 |
| 2023-02-16 | 3.35 | $3.32 | 63207 |
| 2023-02-15 | 3.37 | $3.33 | 19115 |
| 2023-02-14 | 3.38 | $3.35 | 29118 |
| 2023-02-13 | 3.39 | $3.37 | 15713 |
| 2023-02-10 | 3.40 | $3.39 | 19631 |
| 2023-02-09 | 3.40 | $3.37 | 25700 |
| 2023-02-08 | 3.40 | $3.38 | 44004 |
| 2023-02-07 | 3.41 | $3.38 | 45042 |
| 2023-02-06 | 3.42 | $3.40 | 60700 |
| 2023-02-03 | 3.42 | $3.40 | 36841 |
| 2023-02-02 | 3.42 | $3.43 | 49600 |
| 2023-02-01 | 3.41 | $3.41 | 51039 |
| 2023-01-31 | 3.41 | $3.45 | 49900 |
| 2023-01-30 | 3.39 | $3.38 | 10200 |
| 2023-01-27 | 3.40 | $3.38 | 43622 |
| 2023-01-26 | 3.40 | $3.36 | 136000 |
| 2023-01-25 | 3.40 | $3.38 | 15505 |
| 2023-01-24 | 3.41 | $3.40 | 11200 |
| 2023-01-23 | 3.40 | $3.39 | 10705 |
| 2023-01-20 | 3.40 | $3.39 | 45313 |
| 2023-01-19 | 3.40 | $3.40 | 41035 |
| 2023-01-18 | 3.39 | $3.40 | 65900 |
| 2023-01-17 | 3.38 | $3.42 | 53900 |
| 2023-01-13 | 3.37 | $3.39 | 83037 |
| 2023-01-12 | 3.36 | $3.40 | 85100 |
| 2023-01-11 | 3.34 | $3.37 | 113619 |
| 2023-01-10 | 3.33 | $3.34 | 37142 |
| 2023-01-09 | 3.32 | $3.36 | 44200 |
| 2023-01-06 | 3.31 | $3.35 | 65412 |
| 2023-01-05 | 3.30 | $3.30 | 46820 |
| 2023-01-04 | 3.30 | $3.37 | 218627 |
| 2023-01-03 | 3.28 | $3.31 | 83600 |
| 2022-12-30 | 3.28 | $3.31 | 268532 |
| 2022-12-29 | 3.27 | $3.27 | 80800 |
| 2022-12-28 | 3.28 | $3.26 | 68700 |
| 2022-12-27 | 3.29 | $3.28 | 78307 |
| 2022-12-23 | 3.30 | $3.28 | 110700 |
| 2022-12-22 | 3.31 | $3.28 | 97338 |
| 2022-12-21 | 3.32 | $3.29 | 81314 |
| 2022-12-20 | 3.33 | $3.30 | 287112 |
| 2022-12-19 | 3.34 | $3.33 | 163203 |
| 2022-12-16 | 3.35 | $3.32 | 120300 |
| 2022-12-15 | 3.36 | $3.33 | 107200 |
| 2022-12-14 | 3.36 | $3.33 | 97905 |
| 2022-12-13 | 3.37 | $3.33 | 148200 |
| 2022-12-12 | 3.38 | $3.36 | 86600 |
| 2022-12-09 | 3.39 | $3.36 | 111803 |
| 2022-12-08 | 3.39 | $3.37 | 89030 |
| 2022-12-07 | 3.39 | $3.39 | 42500 |
| 2022-12-06 | 3.39 | $3.34 | 45713 |
| 2022-12-05 | 3.40 | $3.38 | 37225 |
| 2022-12-02 | 3.40 | $3.38 | 34926 |
| 2022-12-01 | 3.39 | $3.38 | 43305 |
| 2022-11-30 | 3.39 | $3.39 | 50523 |
| 2022-11-29 | 3.38 | $3.35 | 38100 |
| 2022-11-28 | 3.38 | $3.39 | 37436 |
| 2022-11-25 | 3.37 | $3.34 | 5000 |
| 2022-11-23 | 3.37 | $3.37 | 41215 |
| 2022-11-22 | 3.37 | $3.35 | 41200 |
| 2022-11-21 | 3.36 | $3.34 | 40713 |
| 2022-11-18 | 3.36 | $3.32 | 21500 |
| 2022-11-17 | 3.36 | $3.35 | 35742 |
| 2022-11-16 | 3.36 | $3.34 | 43700 |
| 2022-11-15 | 3.35 | $3.32 | 45000 |
| 2022-11-14 | 3.35 | $3.35 | 52800 |
| 2022-11-11 | 3.34 | $3.33 | 28045 |
| 2022-11-10 | 3.33 | $3.40 | 136820 |
| 2022-11-09 | 3.29 | $3.25 | 126300 |
| 2022-11-08 | 3.30 | $3.24 | 124400 |
| 2022-11-07 | 3.31 | $3.34 | 51819 |
| 2022-11-04 | 3.29 | $3.34 | 7200 |
| 2022-11-03 | 3.26 | $3.30 | 49700 |
| 2022-11-02 | 3.25 | $3.32 | 57200 |
| 2022-11-01 | 3.22 | $3.27 | 71306 |
| 2022-10-31 | 3.20 | $3.28 | 73503 |
| 2022-10-28 | 3.18 | $3.26 | 61217 |
| 2022-10-27 | 3.16 | $3.25 | 139036 |
| 2022-10-26 | 3.13 | $3.20 | 20133 |
| 2022-10-25 | 3.12 | $3.16 | 59316 |
| 2022-10-24 | 3.12 | $3.12 | 72441 |
| 2022-10-21 | 3.13 | $3.13 | 146818 |
| 2022-10-20 | 3.15 | $3.14 | 80400 |
| 2022-10-19 | 3.16 | $3.16 | 133400 |
| 2022-10-18 | 3.17 | $3.17 | 101903 |
| 2022-10-17 | 3.18 | $3.20 | 98100 |
| 2022-10-14 | 3.19 | $3.19 | 116600 |
| 2022-10-13 | 3.20 | $3.18 | 123800 |
| 2022-10-12 | 3.22 | $3.21 | 110522 |
| 2022-10-11 | 3.24 | $3.22 | 101600 |
| 2022-10-10 | 3.25 | $3.27 | 22807 |
| 2022-10-07 | 3.26 | $3.28 | 20122 |
| 2022-10-06 | 3.26 | $3.30 | 26800 |
| 2022-10-05 | 3.26 | $3.30 | 19324 |
| 2022-10-04 | 3.25 | $3.32 | 29300 |
| 2022-10-03 | 3.25 | $3.30 | 51238 |
| 2022-09-30 | 3.25 | $3.25 | 618832 |
| 2022-09-29 | 3.26 | $3.26 | 61001 |
| 2022-09-28 | 3.28 | $3.27 | 52433 |
| 2022-09-27 | 3.30 | $3.27 | 78200 |
| 2022-09-26 | 3.32 | $3.30 | 82243 |
| 2022-09-23 | 3.34 | $3.32 | 74600 |
| 2022-09-22 | 3.36 | $3.34 | 34900 |
| 2022-09-21 | 3.38 | $3.35 | 64100 |
| 2022-09-20 | 3.40 | $3.40 | 32638 |
| 2022-09-19 | 3.41 | $3.42 | 67100 |
| 2022-09-16 | 3.41 | $3.41 | 29500 |
| 2022-09-15 | 3.42 | $3.41 | 70245 |
| 2022-09-14 | 3.43 | $3.41 | 28700 |
| 2022-09-13 | 3.45 | $3.43 | 45828 |
| 2022-09-12 | 3.46 | $3.48 | 27602 |
| 2022-09-09 | 3.47 | $3.48 | 41711 |
| 2022-09-08 | 3.47 | $3.47 | 31122 |
| 2022-09-07 | 3.48 | $3.48 | 38332 |
| 2022-09-06 | 3.49 | $3.51 | 66847 |
| 2022-09-02 | 3.49 | $3.52 | 37500 |
| 2022-09-01 | 3.48 | $3.50 | 64800 |
| 2022-08-31 | 3.49 | $3.50 | 66918 |
| 2022-08-30 | 3.49 | $3.50 | 57500 |
| 2022-08-29 | 3.50 | $3.49 | 62130 |
| 2022-08-26 | 3.51 | $3.49 | 114300 |
| 2022-08-25 | 3.52 | $3.49 | 88200 |
| 2022-08-24 | 3.54 | $3.49 | 41605 |
| 2022-08-23 | 3.56 | $3.50 | 28800 |
| 2022-08-22 | 3.59 | $3.52 | 52849 |
| 2022-08-19 | 3.61 | $3.56 | 62918 |
| 2022-08-18 | 3.63 | $3.57 | 71431 |
| 2022-08-17 | 3.64 | $3.58 | 61600 |
| 2022-08-16 | 3.66 | $3.58 | 73226 |
| 2022-08-15 | 3.67 | $3.66 | 33800 |
| 2022-08-12 | 3.67 | $3.65 | 52116 |
| 2022-08-11 | 3.67 | $3.63 | 60942 |
| 2022-08-10 | 3.67 | $3.65 | 41831 |
| 2022-08-09 | 3.66 | $3.63 | 52109 |
| 2022-08-08 | 3.67 | $3.63 | 64200 |
| 2022-08-05 | 3.67 | $3.61 | 30822 |
| 2022-08-04 | 3.67 | $3.68 | 60600 |
| 2022-08-03 | 3.65 | $3.69 | 36213 |
| 2022-08-02 | 3.63 | $3.72 | 52700 |
| 2022-08-01 | 3.59 | $3.64 | 35600 |
| 2022-07-29 | 3.57 | $3.60 | 46615 |
| 2022-07-28 | 3.55 | $3.56 | 85600 |
| 2022-07-27 | 3.54 | $3.56 | 21727 |
| 2022-07-26 | 3.54 | $3.54 | 63343 |
| 2022-07-25 | 3.53 | $3.55 | 46300 |
| 2022-07-22 | 3.52 | $3.54 | 45033 |
| 2022-07-21 | 3.51 | $3.48 | 15600 |
| 2022-07-20 | 3.52 | $3.48 | 21929 |
| 2022-07-19 | 3.53 | $3.50 | 17500 |
| 2022-07-18 | 3.54 | $3.54 | 41500 |
| 2022-07-15 | 3.54 | $3.52 | 31600 |
| 2022-07-14 | 3.54 | $3.54 | 26806 |
| 2022-07-13 | 3.53 | $3.54 | 42230 |
| 2022-07-12 | 3.52 | $3.53 | 25946 |
| 2022-07-11 | 3.52 | $3.50 | 14500 |
| 2022-07-08 | 3.52 | $3.52 | 19019 |
| 2022-07-07 | 3.52 | $3.53 | 36800 |
| 2022-07-06 | 3.51 | $3.55 | 81337 |
| 2022-07-05 | 3.49 | $3.55 | 93107 |
| 2022-07-01 | 3.47 | $3.54 | 137829 |
| 2022-06-30 | 3.45 | $3.52 | 84646 |
| 2022-06-29 | 3.44 | $3.48 | 29600 |
| 2022-06-28 | 3.43 | $3.48 | 93500 |
| 2022-06-27 | 3.42 | $3.46 | 69145 |
| 2022-06-24 | 3.42 | $3.47 | 83600 |
| 2022-06-23 | 3.41 | $3.44 | 25724 |
| 2022-06-22 | 3.41 | $3.43 | 50449 |
| 2022-06-21 | 3.42 | $3.41 | 60800 |
| 2022-06-17 | 3.43 | $3.41 | 75701 |
| 2022-06-16 | 3.45 | $3.39 | 354700 |
| 2022-06-15 | 3.49 | $3.43 | 68300 |
| 2022-06-14 | 3.51 | $3.44 | 91700 |
| 2022-06-13 | 3.54 | $3.47 | 136700 |
| 2022-06-10 | 3.57 | $3.53 | 179200 |
| 2022-06-09 | 3.59 | $3.56 | 78710 |
| 2022-06-08 | 3.59 | $3.57 | 166317 |
| 2022-06-07 | 3.60 | $3.57 | 133937 |
| 2022-06-06 | 3.61 | $3.55 | 402700 |
| 2022-06-03 | 3.63 | $3.59 | 264500 |
| 2022-06-02 | 3.64 | $3.59 | 498746 |
| 2022-06-01 | 3.65 | $3.60 | 558009 |
| 2022-05-31 | 3.65 | $3.80 | 92600 |
| 2022-05-27 | 3.60 | $3.64 | 161907 |
| 2022-05-26 | 3.59 | $3.61 | 73306 |
| 2022-05-25 | 3.58 | $3.59 | 113500 |
| 2022-05-24 | 3.58 | $3.57 | 96200 |
| 2022-05-23 | 3.58 | $3.59 | 57439 |
| 2022-05-20 | 3.58 | $3.60 | 43112 |
| 2022-05-19 | 3.57 | $3.56 | 15330 |
| 2022-05-18 | 3.58 | $3.58 | 54300 |
| 2022-05-17 | 3.58 | $3.58 | 34920 |
| 2022-05-16 | 3.58 | $3.60 | 39300 |
| 2022-05-13 | 3.58 | $3.62 | 60333 |
| 2022-05-12 | 3.57 | $3.60 | 119900 |
| 2022-05-11 | 3.57 | $3.59 | 82215 |
| 2022-05-10 | 3.57 | $3.59 | 73724 |
| 2022-05-09 | 3.56 | $3.56 | 173200 |
| 2022-05-06 | 3.57 | $3.56 | 40439 |
| 2022-05-05 | 3.58 | $3.61 | 94634 |
| 2022-05-04 | 3.58 | $3.61 | 29200 |
| 2022-05-03 | 3.58 | $3.59 | 107400 |
| 2022-05-02 | 3.58 | $3.57 | 78500 |
| 2022-04-29 | 3.60 | $3.58 | 30826 |
| 2022-04-28 | 3.61 | $3.62 | 35110 |
| 2022-04-27 | 3.62 | $3.64 | 55831 |
| 2022-04-26 | 3.62 | $3.63 | 41500 |
| 2022-04-25 | 3.62 | $3.61 | 54642 |
| 2022-04-22 | 3.63 | $3.62 | 40000 |
| 2022-04-21 | 3.64 | $3.61 | 100900 |
| 2022-04-20 | 3.66 | $3.66 | 132837 |
| 2022-04-19 | 3.67 | $3.62 | 157604 |
| 2022-04-18 | 3.69 | $3.68 | 71923 |
| 2022-04-14 | 3.70 | $3.67 | 60700 |
| 2022-04-13 | 3.71 | $3.70 | 115400 |
| 2022-04-12 | 3.72 | $3.72 | 98800 |
| 2022-04-11 | 3.72 | $3.70 | 45900 |
| 2022-04-08 | 3.73 | $3.72 | 73600 |
| 2022-04-07 | 3.74 | $3.71 | 90100 |
| 2022-04-06 | 3.75 | $3.72 | 339000 |
| 2022-04-05 | 3.77 | $3.76 | 145828 |
| 2022-04-04 | 3.77 | $3.83 | 78131 |
| 2022-04-01 | 3.75 | $3.81 | 77902 |
| 2022-03-31 | 3.74 | $3.78 | 50500 |
| 2022-03-30 | 3.73 | $3.75 | 108500 |
| 2022-03-29 | 3.73 | $3.73 | 103300 |
| 2022-03-28 | 3.73 | $3.74 | 92200 |
| 2022-03-25 | 3.74 | $3.73 | 64649 |
| 2022-03-24 | 3.75 | $3.76 | 34242 |
| 2022-03-23 | 3.76 | $3.77 | 48000 |
| 2022-03-22 | 3.76 | $3.76 | 43700 |
| 2022-03-21 | 3.77 | $3.76 | 55222 |
| 2022-03-18 | 3.78 | $3.79 | 95600 |
| 2022-03-17 | 3.78 | $3.78 | 13100 |
| 2022-03-16 | 3.79 | $3.77 | 74906 |
| 2022-03-15 | 3.80 | $3.77 | 124534 |
| 2022-03-14 | 3.82 | $3.81 | 245602 |
| 2022-03-11 | 3.83 | $3.82 | 84847 |
| 2022-03-10 | 3.84 | $3.83 | 60200 |
| 2022-03-09 | 3.85 | $3.85 | 104700 |
| 2022-03-08 | 3.86 | $3.89 | 392100 |
| 2022-03-07 | 3.86 | $3.89 | 202647 |
| 2022-03-04 | 3.85 | $3.89 | 138407 |
| 2022-03-03 | 3.85 | $3.89 | 102807 |
| 2022-03-02 | 3.84 | $3.90 | 95236 |
| 2022-03-01 | 3.84 | $3.89 | 119548 |
| 2022-02-28 | 3.83 | $3.90 | 35700 |
| 2022-02-25 | 3.83 | $3.85 | 73800 |
| 2022-02-24 | 3.83 | $3.85 | 54800 |
| 2022-02-23 | 3.85 | $3.86 | 166100 |
| 2022-02-22 | 3.86 | $3.88 | 113900 |
| 2022-02-18 | 3.87 | $3.87 | 210200 |
| 2022-02-17 | 3.88 | $3.86 | 181820 |
| 2022-02-16 | 3.91 | $3.88 | 66500 |
| 2022-02-15 | 3.93 | $3.87 | 120036 |
| 2022-02-14 | 3.97 | $3.93 | 50500 |
| 2022-02-11 | 3.99 | $3.98 | 1.2M |
| 2022-02-10 | 4.00 | $3.96 | 155926 |
| 2022-02-09 | 4.03 | $3.98 | 281006 |
| 2022-02-08 | 4.05 | $4.00 | 191400 |
| 2022-02-07 | 4.07 | $4.02 | 168200 |
| 2022-02-04 | 4.10 | $4.08 | 25900 |
| 2022-02-03 | 4.10 | $4.15 | 62000 |
| 2022-02-02 | 4.09 | $4.16 | 60400 |
| 2022-02-01 | 4.07 | $4.19 | 110500 |
| 2022-01-31 | 4.04 | $4.11 | 125300 |
| 2022-01-28 | 4.03 | $4.06 | 71427 |
| 2022-01-27 | 4.04 | $4.07 | 48113 |
| 2022-01-26 | 4.04 | $4.03 | 67100 |
| 2022-01-25 | 4.05 | $4.03 | 137727 |
| 2022-01-24 | 4.07 | $4.01 | 338020 |
| 2022-01-21 | 4.10 | $4.06 | 154609 |
| 2022-01-20 | 4.13 | $4.09 | 218347 |
| 2022-01-19 | 4.15 | $4.22 | 230430 |
| 2022-01-18 | 4.13 | $4.08 | 254300 |
| 2022-01-14 | 4.15 | $4.15 | 170400 |
| 2022-01-13 | 4.16 | $4.16 | 172411 |
| 2022-01-12 | 4.17 | $4.13 | 119200 |
| 2022-01-11 | 4.19 | $4.14 | 84600 |
| 2022-01-10 | 4.20 | $4.15 | 130841 |
| 2022-01-07 | 4.23 | $4.18 | 106003 |
| 2022-01-06 | 4.24 | $4.25 | 367720 |
| 2022-01-05 | 4.24 | $4.24 | 98400 |
| 2022-01-04 | 4.24 | $4.23 | 102046 |
| 2022-01-03 | 4.24 | $4.22 | 84800 |
| 2021-12-31 | 4.25 | $4.25 | 86446 |
| 2021-12-30 | 4.24 | $4.24 | 79219 |
| 2021-12-29 | 4.25 | $4.24 | 1.4M |
| 2021-12-28 | 4.25 | $4.25 | 159000 |
| 2021-12-27 | 4.24 | $4.24 | 65100 |
| 2021-12-23 | 4.25 | $4.25 | 74030 |
| 2021-12-22 | 4.24 | $4.25 | 67603 |
| 2021-12-21 | 4.24 | $4.25 | 80800 |
| 2021-12-20 | 4.24 | $4.25 | 81739 |
| 2021-12-17 | 4.24 | $4.25 | 104600 |
| 2021-12-16 | 4.23 | $4.24 | 69800 |
| 2021-12-15 | 4.23 | $4.22 | 153900 |
| 2021-12-14 | 4.24 | $4.24 | 82031 |
| 2021-12-13 | 4.24 | $4.26 | 61111 |
| 2021-12-10 | 4.23 | $4.24 | 82300 |
| 2021-12-09 | 4.23 | $4.24 | 83500 |
| 2021-12-08 | 4.23 | $4.22 | 81200 |
| 2021-12-07 | 4.23 | $4.22 | 120800 |
| 2021-12-06 | 4.24 | $4.21 | 39200 |
| 2021-12-03 | 4.25 | $4.21 | 230916 |
| 2021-12-02 | 4.26 | $4.22 | 342600 |
| 2021-12-01 | 4.28 | $4.27 | 52342 |
| 2021-11-30 | 4.28 | $4.27 | 67808 |
| 2021-11-29 | 4.28 | $4.28 | 38300 |
| 2021-11-26 | 4.28 | $4.28 | 59743 |
| 2021-11-24 | 4.27 | $4.28 | 52126 |
| 2021-11-23 | 4.27 | $4.28 | 125423 |
| 2021-11-22 | 4.26 | $4.27 | 77707 |
| 2021-11-19 | 4.26 | $4.25 | 88600 |
| 2021-11-18 | 4.26 | $4.25 | 58413 |
| 2021-11-17 | 4.27 | $4.24 | 109539 |
| 2021-11-16 | 4.27 | $4.25 | 44300 |
| 2021-11-15 | 4.28 | $4.27 | 94408 |
| 2021-11-12 | 4.28 | $4.29 | 28200 |
| 2021-11-11 | 4.28 | $4.25 | 84936 |
| 2021-11-10 | 4.28 | $4.29 | 95300 |
| 2021-11-09 | 4.28 | $4.33 | 178719 |
| 2021-11-08 | 4.26 | $4.28 | 130437 |
| 2021-11-05 | 4.26 | $4.28 | 97211 |
| 2021-11-04 | 4.25 | $4.26 | 30900 |
| 2021-11-03 | 4.25 | $4.27 | 76447 |
| 2021-11-02 | 4.24 | $4.27 | 100900 |
| 2021-11-01 | 4.23 | $4.27 | 78800 |
| 2021-10-29 | 4.22 | $4.24 | 69531 |
| 2021-10-28 | 4.22 | $4.25 | 165642 |
| 2021-10-27 | 4.22 | $4.27 | 94200 |
| 2021-10-26 | 4.21 | $4.25 | 74100 |
| 2021-10-25 | 4.21 | $4.23 | 67326 |
| 2021-10-22 | 4.21 | $4.21 | 71710 |
| 2021-10-21 | 4.22 | $4.20 | 179921 |
| 2021-10-20 | 4.24 | $4.25 | 115200 |
| 2021-10-19 | 4.24 | $4.26 | 220202 |
| 2021-10-18 | 4.24 | $4.23 | 138619 |
| 2021-10-15 | 4.26 | $4.25 | 206221 |
| 2021-10-14 | 4.27 | $4.26 | 75728 |
| 2021-10-13 | 4.28 | $4.26 | 107100 |
| 2021-10-12 | 4.29 | $4.27 | 91206 |
| 2021-10-11 | 4.30 | $4.31 | 69526 |
| 2021-10-08 | 4.31 | $4.32 | 57000 |
| 2021-10-07 | 4.31 | $4.31 | 31800 |
| 2021-10-06 | 4.32 | $4.31 | 72900 |
| 2021-10-05 | 4.32 | $4.33 | 57400 |
| 2021-10-04 | 4.33 | $4.33 | 65008 |
| 2021-10-01 | 4.33 | $4.34 | 52701 |
| 2021-09-30 | 4.33 | $4.32 | 46529 |
| 2021-09-29 | 4.34 | $4.34 | 46600 |
| 2021-09-28 | 4.35 | $4.33 | 76713 |
| 2021-09-27 | 4.36 | $4.33 | 54100 |
| 2021-09-24 | 4.38 | $4.37 | 63400 |
| 2021-09-23 | 4.38 | $4.35 | 309600 |
| 2021-09-22 | 4.39 | $4.38 | 28118 |
| 2021-09-21 | 4.40 | $4.40 | 39800 |
| 2021-09-20 | 4.40 | $4.40 | 101125 |
| 2021-09-17 | 4.40 | $4.40 | 54900 |
| 2021-09-16 | 4.40 | $4.39 | 56241 |
| 2021-09-15 | 4.40 | $4.40 | 56033 |
| 2021-09-14 | 4.41 | $4.39 | 61000 |
| 2021-09-13 | 4.41 | $4.42 | 67112 |
| 2021-09-10 | 4.41 | $4.42 | 73800 |
| 2021-09-09 | 4.41 | $4.39 | 123700 |
| 2021-09-08 | 4.41 | $4.42 | 203700 |
| 2021-09-07 | 4.41 | $4.42 | 72834 |
| 2021-09-03 | 4.41 | $4.41 | 83247 |
| 2021-09-02 | 4.41 | $4.40 | 78218 |
| 2021-09-01 | 4.41 | $4.42 | 96314 |
| 2021-08-31 | 4.41 | $4.42 | 71100 |
| 2021-08-30 | 4.41 | $4.40 | 104247 |
| 2021-08-27 | 4.41 | $4.42 | 33300 |
| 2021-08-26 | 4.41 | $4.41 | 48600 |
| 2021-08-25 | 4.41 | $4.41 | 64701 |
| 2021-08-24 | 4.41 | $4.42 | 115200 |
| 2021-08-23 | 4.41 | $4.40 | 90800 |
| 2021-08-20 | 4.41 | $4.41 | 51845 |
| 2021-08-19 | 4.42 | $4.40 | 65345 |
| 2021-08-18 | 4.42 | $4.41 | 76444 |
| 2021-08-17 | 4.43 | $4.41 | 124119 |
| 2021-08-16 | 4.43 | $4.43 | 72213 |
| 2021-08-13 | 4.43 | $4.44 | 70400 |
| 2021-08-12 | 4.43 | $4.43 | 34830 |
| 2021-08-11 | 4.42 | $4.42 | 94500 |
| 2021-08-10 | 4.43 | $4.42 | 161008 |
| 2021-08-09 | 4.43 | $4.41 | 61400 |
| 2021-08-06 | 4.43 | $4.42 | 56700 |
| 2021-08-05 | 4.43 | $4.43 | 66600 |
| 2021-08-04 | 4.43 | $4.44 | 92118 |
| 2021-08-03 | 4.43 | $4.44 | 61700 |
| 2021-08-02 | 4.43 | $4.43 | 133222 |
| 2021-07-30 | 4.42 | $4.42 | 69026 |
| 2021-07-29 | 4.42 | $4.42 | 92800 |
| 2021-07-28 | 4.42 | $4.42 | 54147 |
| 2021-07-27 | 4.42 | $4.41 | 33315 |
| 2021-07-26 | 4.42 | $4.41 | 49200 |
| 2021-07-23 | 4.43 | $4.42 | 96700 |
| 2021-07-22 | 4.42 | $4.39 | 48432 |
| 2021-07-21 | 4.43 | $4.41 | 62323 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.74
2026-07-17
Close Price
$2.83
Vol: 54500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.57
Average
46.51
Maximum
68.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.74 | $2.83 | 54500 |
| 2026-07-16 | 47.25 | $2.84 | 47800 |
| 2026-07-15 | 45.54 | $2.83 | 65200 |
| 2026-07-14 | 46.98 | $2.84 | 55800 |
| 2026-07-13 | 48.44 | $2.85 | 97100 |
| 2026-07-10 | 49.92 | $2.86 | 64125 |
| 2026-07-09 | 48.43 | $2.85 | 43500 |
| 2026-07-08 | 46.93 | $2.84 | 73900 |
| 2026-07-07 | 46.93 | $2.84 | 225100 |
| 2026-07-06 | 49.53 | $2.86 | 48715 |
| 2026-07-02 | 50.87 | $2.87 | 92900 |
| 2026-07-01 | 48.20 | $2.85 | 55600 |
| 2026-06-30 | 50.82 | $2.87 | 81300 |
| 2026-06-29 | 46.70 | $2.84 | 30505 |
| 2026-06-26 | 45.25 | $2.83 | 183634 |
| 2026-06-25 | 46.45 | $2.84 | 121900 |
| 2026-06-24 | 42.06 | $2.81 | 69300 |
| 2026-06-23 | 51.40 | $2.88 | 110123 |
| 2026-06-22 | 46.57 | $2.85 | 79230 |
| 2026-06-18 | 46.57 | $2.85 | 34044 |
| 2026-06-17 | 44.92 | $2.84 | 358501 |
| 2026-06-16 | 44.92 | $2.84 | 353034 |
| 2026-06-15 | 55.78 | $2.91 | 198100 |
| 2026-06-12 | 40.05 | $2.83 | 133125 |
| 2026-06-11 | 40.05 | $2.83 | 132400 |
| 2026-06-10 | 40.05 | $2.83 | 35843 |
| 2026-06-09 | 43.35 | $2.85 | 97408 |
| 2026-06-08 | 47.04 | $2.87 | 45700 |
| 2026-06-05 | 39.74 | $2.84 | 128826 |
| 2026-06-04 | 41.55 | $2.85 | 17500 |
| 2026-06-03 | 38.90 | $2.84 | 45516 |
| 2026-06-02 | 38.90 | $2.84 | 138900 |
| 2026-06-01 | 38.90 | $2.84 | 159000 |
| 2026-05-29 | 42.18 | $2.86 | 337400 |
| 2026-05-28 | 42.18 | $2.86 | 255600 |
| 2026-05-27 | 43.85 | $2.87 | 61000 |
| 2026-05-26 | 43.85 | $2.87 | 43140 |
| 2026-05-22 | 39.53 | $2.85 | 92200 |
| 2026-05-21 | 39.53 | $2.85 | 68704 |
| 2026-05-20 | 37.36 | $2.84 | 267200 |
| 2026-05-19 | 37.36 | $2.84 | 139583 |
| 2026-05-18 | 41.39 | $2.87 | 248344 |
| 2026-05-15 | 41.39 | $2.87 | 25226 |
| 2026-05-14 | 45.85 | $2.90 | 38638 |
| 2026-05-13 | 45.85 | $2.90 | 34443 |
| 2026-05-12 | 49.03 | $2.92 | 53448 |
| 2026-05-11 | 45.43 | $2.90 | 285910 |
| 2026-05-08 | 45.43 | $2.90 | 25500 |
| 2026-05-07 | 45.43 | $2.90 | 28122 |
| 2026-05-06 | 43.73 | $2.89 | 17700 |
| 2026-05-05 | 38.24 | $2.86 | 69800 |
| 2026-05-04 | 45.23 | $2.91 | 91800 |
| 2026-05-01 | 46.86 | $2.92 | 57400 |
| 2026-04-30 | 46.86 | $2.92 | 99500 |
| 2026-04-29 | 43.17 | $2.90 | 94600 |
| 2026-04-28 | 41.23 | $2.89 | 29000 |
| 2026-04-27 | 44.08 | $2.91 | 33200 |
| 2026-04-24 | 44.08 | $2.91 | 14900 |
| 2026-04-23 | 42.28 | $2.90 | 51100 |
| 2026-04-22 | 43.62 | $2.91 | 50618 |
| 2026-04-21 | 44.97 | $2.92 | 73939 |
| 2026-04-20 | 43.30 | $2.91 | 44234 |
| 2026-04-17 | 43.30 | $2.91 | 89600 |
| 2026-04-16 | 45.81 | $2.93 | 356000 |
| 2026-04-15 | 40.93 | $2.90 | 254600 |
| 2026-04-14 | 51.13 | $2.97 | 31400 |
| 2026-04-13 | 52.91 | $2.98 | 38000 |
| 2026-04-10 | 51.30 | $2.97 | 44000 |
| 2026-04-09 | 53.03 | $2.98 | 61400 |
| 2026-04-08 | 48.03 | $2.95 | 68000 |
| 2026-04-07 | 42.18 | $2.92 | 30500 |
| 2026-04-06 | 42.18 | $2.92 | 14730 |
| 2026-04-02 | 43.66 | $2.93 | 150300 |
| 2026-04-01 | 43.66 | $2.93 | 28105 |
| 2026-03-31 | 45.08 | $2.94 | 90200 |
| 2026-03-30 | 43.32 | $2.93 | 17300 |
| 2026-03-27 | 39.65 | $2.91 | 27200 |
| 2026-03-26 | 42.25 | $2.93 | 48835 |
| 2026-03-25 | 46.61 | $2.96 | 98044 |
| 2026-03-24 | 40.81 | $2.93 | 42200 |
| 2026-03-23 | 42.27 | $2.94 | 39845 |
| 2026-03-20 | 40.25 | $2.93 | 71300 |
| 2026-03-19 | 41.63 | $2.94 | 74400 |
| 2026-03-18 | 44.54 | $2.96 | 11021 |
| 2026-03-17 | 46.07 | $2.97 | 20000 |
| 2026-03-16 | 44.25 | $2.96 | 8400 |
| 2026-03-13 | 44.25 | $2.96 | 92100 |
| 2026-03-12 | 40.64 | $2.94 | 6200 |
| 2026-03-11 | 41.93 | $2.95 | 11400 |
| 2026-03-10 | 43.23 | $2.96 | 286220 |
| 2026-03-09 | 39.67 | $2.94 | 281000 |
| 2026-03-06 | 43.57 | $2.97 | 29300 |
| 2026-03-05 | 41.75 | $2.96 | 79618 |
| 2026-03-04 | 39.92 | $2.95 | 159243 |
| 2026-03-03 | 34.00 | $2.92 | 379500 |
| 2026-03-02 | 41.83 | $2.98 | 120222 |
| 2026-02-27 | 43.42 | $2.99 | 164911 |
| 2026-02-26 | 46.78 | $3.01 | 49930 |
| 2026-02-25 | 44.75 | $3.00 | 148500 |
| 2026-02-24 | 35.35 | $2.96 | 309900 |
| 2026-02-23 | 46.66 | $3.02 | 19037 |
| 2026-02-20 | 51.91 | $3.04 | 101701 |
| 2026-02-19 | 51.91 | $3.04 | 31100 |
| 2026-02-18 | 49.34 | $3.03 | 43024 |
| 2026-02-17 | 49.34 | $3.03 | 64900 |
| 2026-02-13 | 51.84 | $3.04 | 15348 |
| 2026-02-12 | 54.47 | $3.05 | 34322 |
| 2026-02-11 | 52.17 | $3.04 | 43440 |
| 2026-02-10 | 49.75 | $3.03 | 177400 |
| 2026-02-09 | 47.22 | $3.02 | 15239 |
| 2026-02-06 | 47.22 | $3.02 | 9700 |
| 2026-02-05 | 47.22 | $3.02 | 26400 |
| 2026-02-04 | 42.23 | $3.00 | 26211 |
| 2026-02-03 | 44.21 | $3.01 | 131011 |
| 2026-02-02 | 46.28 | $3.02 | 78400 |
| 2026-01-30 | 50.80 | $3.04 | 150900 |
| 2026-01-29 | 45.77 | $3.02 | 75100 |
| 2026-01-28 | 43.01 | $3.01 | 40702 |
| 2026-01-27 | 45.20 | $3.02 | 24100 |
| 2026-01-26 | 45.20 | $3.02 | 24300 |
| 2026-01-23 | 45.20 | $3.02 | 45129 |
| 2026-01-22 | 47.26 | $3.03 | 12900 |
| 2026-01-21 | 47.26 | $3.03 | 73300 |
| 2026-01-20 | 42.52 | $3.01 | 24146 |
| 2026-01-16 | 48.76 | $3.04 | 90941 |
| 2026-01-15 | 51.14 | $3.05 | 40901 |
| 2026-01-14 | 51.14 | $3.05 | 128400 |
| 2026-01-13 | 51.14 | $3.05 | 58647 |
| 2026-01-12 | 51.14 | $3.05 | 96500 |
| 2026-01-09 | 49.12 | $3.04 | 66433 |
| 2026-01-08 | 44.78 | $3.02 | 30606 |
| 2026-01-07 | 44.78 | $3.02 | 30143 |
| 2026-01-06 | 44.78 | $3.02 | 33644 |
| 2026-01-05 | 46.48 | $3.03 | 32344 |
| 2026-01-02 | 44.48 | $3.02 | 59000 |
| 2025-12-31 | 46.12 | $3.03 | 34000 |
| 2025-12-30 | 47.79 | $3.04 | 26636 |
| 2025-12-29 | 47.79 | $3.04 | 115342 |
| 2025-12-26 | 44.14 | $3.02 | 142700 |
| 2025-12-24 | 42.22 | $3.01 | 157715 |
| 2025-12-23 | 40.27 | $3.00 | 561700 |
| 2025-12-22 | 33.91 | $2.97 | 503000 |
| 2025-12-19 | 35.09 | $2.98 | 373102 |
| 2025-12-18 | 36.29 | $2.99 | 250100 |
| 2025-12-17 | 40.22 | $3.02 | 229637 |
| 2025-12-16 | 41.65 | $3.03 | 91900 |
| 2025-12-15 | 43.10 | $3.04 | 52800 |
| 2025-12-12 | 44.58 | $3.05 | 87200 |
| 2025-12-11 | 44.58 | $3.05 | 38000 |
| 2025-12-10 | 44.58 | $3.05 | 63500 |
| 2025-12-09 | 44.58 | $3.05 | 51335 |
| 2025-12-08 | 44.58 | $3.05 | 101312 |
| 2025-12-05 | 47.08 | $3.07 | 44049 |
| 2025-12-04 | 52.69 | $3.11 | 18938 |
| 2025-12-03 | 49.85 | $3.09 | 26233 |
| 2025-12-02 | 54.51 | $3.12 | 52300 |
| 2025-12-01 | 54.51 | $3.12 | 16411 |
| 2025-11-28 | 56.09 | $3.13 | 123805 |
| 2025-11-26 | 52.14 | $3.10 | 21700 |
| 2025-11-25 | 53.67 | $3.11 | 11500 |
| 2025-11-24 | 50.94 | $3.09 | 43409 |
| 2025-11-21 | 48.03 | $3.07 | 18200 |
| 2025-11-20 | 54.13 | $3.11 | 63104 |
| 2025-11-19 | 49.57 | $3.08 | 48922 |
| 2025-11-18 | 54.74 | $3.11 | 33000 |
| 2025-11-17 | 53.20 | $3.10 | 32700 |
| 2025-11-14 | 54.98 | $3.11 | 132400 |
| 2025-11-13 | 50.22 | $3.08 | 82300 |
| 2025-11-12 | 51.96 | $3.09 | 33804 |
| 2025-11-11 | 48.57 | $3.07 | 24604 |
| 2025-11-10 | 48.57 | $3.07 | 28300 |
| 2025-11-07 | 50.17 | $3.08 | 25020 |
| 2025-11-06 | 51.78 | $3.09 | 92919 |
| 2025-11-05 | 45.06 | $3.05 | 32200 |
| 2025-11-04 | 48.25 | $3.07 | 10900 |
| 2025-11-03 | 46.45 | $3.06 | 31026 |
| 2025-10-31 | 48.04 | $3.07 | 33000 |
| 2025-10-30 | 44.42 | $3.05 | 29900 |
| 2025-10-29 | 42.52 | $3.04 | 94326 |
| 2025-10-28 | 50.77 | $3.09 | 99600 |
| 2025-10-27 | 48.89 | $3.08 | 16400 |
| 2025-10-24 | 48.89 | $3.08 | 55421 |
| 2025-10-23 | 45.09 | $3.06 | 17548 |
| 2025-10-22 | 48.51 | $3.08 | 18600 |
| 2025-10-21 | 52.29 | $3.10 | 44600 |
| 2025-10-20 | 41.48 | $3.05 | 79497 |
| 2025-10-17 | 43.35 | $3.06 | 12414 |
| 2025-10-16 | 47.40 | $3.08 | 24928 |
| 2025-10-15 | 47.40 | $3.08 | 18900 |
| 2025-10-14 | 45.08 | $3.07 | 7537 |
| 2025-10-13 | 49.19 | $3.09 | 23600 |
| 2025-10-10 | 49.19 | $3.09 | 18119 |
| 2025-10-09 | 47.01 | $3.08 | 16800 |
| 2025-10-08 | 49.01 | $3.09 | 50600 |
| 2025-10-07 | 44.53 | $3.07 | 69411 |
| 2025-10-06 | 50.91 | $3.10 | 16300 |
| 2025-10-03 | 53.33 | $3.11 | 13213 |
| 2025-10-02 | 51.12 | $3.10 | 46725 |
| 2025-10-01 | 51.12 | $3.10 | 134220 |
| 2025-09-30 | 55.89 | $3.12 | 32000 |
| 2025-09-29 | 55.89 | $3.12 | 27423 |
| 2025-09-26 | 51.83 | $3.10 | 20615 |
| 2025-09-25 | 51.83 | $3.10 | 69046 |
| 2025-09-24 | 47.47 | $3.08 | 23409 |
| 2025-09-23 | 49.61 | $3.09 | 152724 |
| 2025-09-22 | 49.61 | $3.09 | 23900 |
| 2025-09-19 | 49.61 | $3.09 | 21000 |
| 2025-09-18 | 51.59 | $3.10 | 31631 |
| 2025-09-17 | 51.59 | $3.10 | 30338 |
| 2025-09-16 | 55.61 | $3.12 | 35900 |
| 2025-09-15 | 53.91 | $3.11 | 14700 |
| 2025-09-12 | 55.95 | $3.12 | 24809 |
| 2025-09-11 | 54.30 | $3.11 | 104502 |
| 2025-09-10 | 52.62 | $3.10 | 196605 |
| 2025-09-09 | 50.91 | $3.09 | 56800 |
| 2025-09-08 | 54.67 | $3.11 | 7326 |
| 2025-09-05 | 53.02 | $3.10 | 60000 |
| 2025-09-04 | 49.53 | $3.08 | 44436 |
| 2025-09-03 | 49.53 | $3.08 | 47225 |
| 2025-09-02 | 45.91 | $3.06 | 155103 |
| 2025-08-29 | 51.14 | $3.09 | 29100 |
| 2025-08-28 | 51.14 | $3.09 | 52800 |
| 2025-08-27 | 49.41 | $3.08 | 82427 |
| 2025-08-26 | 45.75 | $3.06 | 37919 |
| 2025-08-25 | 45.75 | $3.06 | 125600 |
| 2025-08-22 | 45.75 | $3.06 | 63300 |
| 2025-08-21 | 42.16 | $3.04 | 314700 |
| 2025-08-20 | 46.55 | $3.07 | 34043 |
| 2025-08-19 | 48.13 | $3.08 | 108841 |
| 2025-08-18 | 49.74 | $3.09 | 168502 |
| 2025-08-15 | 54.98 | $3.12 | 28400 |
| 2025-08-14 | 53.43 | $3.11 | 69000 |
| 2025-08-13 | 55.24 | $3.12 | 124200 |
| 2025-08-12 | 50.45 | $3.09 | 38400 |
| 2025-08-11 | 52.22 | $3.10 | 3738 |
| 2025-08-08 | 52.22 | $3.10 | 4500 |
| 2025-08-07 | 53.93 | $3.11 | 70620 |
| 2025-08-06 | 52.45 | $3.10 | 30614 |
| 2025-08-05 | 52.45 | $3.10 | 44100 |
| 2025-08-04 | 52.45 | $3.10 | 45742 |
| 2025-08-01 | 49.69 | $3.08 | 76501 |
| 2025-07-31 | 48.26 | $3.07 | 58900 |
| 2025-07-30 | 54.09 | $3.11 | 105714 |
| 2025-07-29 | 49.77 | $3.08 | 26600 |
| 2025-07-28 | 52.93 | $3.10 | 112430 |
| 2025-07-25 | 42.53 | $3.04 | 92100 |
| 2025-07-24 | 56.31 | $3.11 | 60300 |
| 2025-07-23 | 46.99 | $3.07 | 22142 |
| 2025-07-22 | 46.99 | $3.07 | 14200 |
| 2025-07-21 | 46.99 | $3.07 | 30800 |
| 2025-07-18 | 41.65 | $3.05 | 41300 |
| 2025-07-17 | 43.74 | $3.06 | 66731 |
| 2025-07-16 | 43.74 | $3.06 | 586057 |
| 2025-07-15 | 43.74 | $3.06 | 53234 |
| 2025-07-14 | 45.71 | $3.07 | 38849 |
| 2025-07-11 | 47.75 | $3.08 | 118200 |
| 2025-07-10 | 49.87 | $3.09 | 54410 |
| 2025-07-09 | 54.46 | $3.11 | 35718 |
| 2025-07-08 | 52.38 | $3.10 | 38736 |
| 2025-07-07 | 52.38 | $3.10 | 43901 |
| 2025-07-03 | 54.63 | $3.11 | 400 |
| 2025-07-02 | 56.95 | $3.12 | 25200 |
| 2025-07-01 | 61.97 | $3.14 | 181800 |
| 2025-06-30 | 58.50 | $3.12 | 48915 |
| 2025-06-27 | 58.50 | $3.12 | 15643 |
| 2025-06-26 | 58.50 | $3.12 | 218523 |
| 2025-06-25 | 50.80 | $3.08 | 38438 |
| 2025-06-24 | 50.80 | $3.08 | 29322 |
| 2025-06-23 | 50.80 | $3.08 | 49241 |
| 2025-06-20 | 48.76 | $3.07 | 24400 |
| 2025-06-18 | 46.66 | $3.06 | 84700 |
| 2025-06-17 | 50.60 | $3.08 | 32400 |
| 2025-06-16 | 48.53 | $3.07 | 24429 |
| 2025-06-13 | 48.53 | $3.07 | 36100 |
| 2025-06-12 | 52.49 | $3.09 | 28902 |
| 2025-06-11 | 52.49 | $3.09 | 29600 |
| 2025-06-10 | 50.68 | $3.08 | 69544 |
| 2025-06-09 | 46.82 | $3.06 | 18700 |
| 2025-06-06 | 46.82 | $3.06 | 23008 |
| 2025-06-05 | 50.37 | $3.08 | 54032 |
| 2025-06-04 | 46.51 | $3.06 | 31333 |
| 2025-06-03 | 48.30 | $3.07 | 66300 |
| 2025-06-02 | 48.30 | $3.07 | 75919 |
| 2025-05-30 | 48.30 | $3.07 | 62300 |
| 2025-05-29 | 46.54 | $3.06 | 65011 |
| 2025-05-28 | 46.54 | $3.06 | 76110 |
| 2025-05-27 | 46.54 | $3.06 | 16809 |
| 2025-05-23 | 47.94 | $3.07 | 46044 |
| 2025-05-22 | 44.78 | $3.05 | 204897 |
| 2025-05-21 | 49.01 | $3.08 | 995960 |
| 2025-05-20 | 42.09 | $3.04 | 69547 |
| 2025-05-19 | 44.99 | $3.06 | 44511 |
| 2025-05-16 | 44.99 | $3.06 | 34431 |
| 2025-05-15 | 43.22 | $3.05 | 45000 |
| 2025-05-14 | 43.22 | $3.05 | 50800 |
| 2025-05-13 | 43.22 | $3.05 | 34300 |
| 2025-05-12 | 45.74 | $3.07 | 77904 |
| 2025-05-09 | 48.42 | $3.09 | 21019 |
| 2025-05-08 | 51.28 | $3.11 | 77137 |
| 2025-05-07 | 49.88 | $3.10 | 198500 |
| 2025-05-06 | 46.97 | $3.08 | 49400 |
| 2025-05-05 | 49.71 | $3.10 | 30718 |
| 2025-05-02 | 51.12 | $3.11 | 31300 |
| 2025-05-01 | 55.64 | $3.14 | 33539 |
| 2025-04-30 | 57.24 | $3.15 | 138518 |
| 2025-04-29 | 50.47 | $3.10 | 36608 |
| 2025-04-28 | 48.93 | $3.09 | 38916 |
| 2025-04-25 | 50.42 | $3.10 | 10731 |
| 2025-04-24 | 47.39 | $3.08 | 67800 |
| 2025-04-23 | 47.39 | $3.08 | 38644 |
| 2025-04-22 | 42.64 | $3.05 | 23306 |
| 2025-04-21 | 40.95 | $3.04 | 7000 |
| 2025-04-17 | 43.37 | $3.06 | 45700 |
| 2025-04-16 | 45.96 | $3.08 | 56609 |
| 2025-04-15 | 45.96 | $3.08 | 22248 |
| 2025-04-14 | 45.96 | $3.08 | 18548 |
| 2025-04-11 | 44.54 | $3.07 | 23113 |
| 2025-04-10 | 49.47 | $3.11 | 185000 |
| 2025-04-09 | 43.54 | $3.07 | 52400 |
| 2025-04-08 | 44.79 | $3.08 | 20922 |
| 2025-04-07 | 41.60 | $3.06 | 56038 |
| 2025-04-04 | 49.79 | $3.12 | 47500 |
| 2025-04-03 | 56.88 | $3.16 | 40023 |
| 2025-04-02 | 58.87 | $3.17 | 23330 |
| 2025-04-01 | 58.87 | $3.17 | 17903 |
| 2025-03-31 | 58.87 | $3.17 | 84226 |
| 2025-03-28 | 53.26 | $3.13 | 96006 |
| 2025-03-27 | 46.30 | $3.09 | 31732 |
| 2025-03-26 | 49.82 | $3.11 | 24700 |
| 2025-03-25 | 47.94 | $3.10 | 28500 |
| 2025-03-24 | 51.62 | $3.12 | 45435 |
| 2025-03-21 | 51.62 | $3.12 | 70712 |
| 2025-03-20 | 51.62 | $3.12 | 23929 |
| 2025-03-19 | 51.62 | $3.12 | 19401 |
| 2025-03-18 | 48.39 | $3.10 | 31700 |
| 2025-03-17 | 55.41 | $3.14 | 32300 |
| 2025-03-14 | 57.38 | $3.15 | 27016 |
| 2025-03-13 | 55.89 | $3.14 | 9200 |
| 2025-03-12 | 52.74 | $3.12 | 1834 |
| 2025-03-11 | 54.59 | $3.13 | 41914 |
| 2025-03-10 | 53.02 | $3.12 | 21300 |
| 2025-03-07 | 54.82 | $3.13 | 26415 |
| 2025-03-06 | 58.59 | $3.15 | 175600 |
| 2025-03-05 | 54.09 | $3.12 | 31700 |
| 2025-03-04 | 58.09 | $3.14 | 30100 |
| 2025-03-03 | 58.09 | $3.14 | 67244 |
| 2025-02-28 | 55.10 | $3.12 | 49500 |
| 2025-02-27 | 53.52 | $3.11 | 28400 |
| 2025-02-26 | 51.91 | $3.10 | 25300 |
| 2025-02-25 | 53.67 | $3.11 | 49737 |
| 2025-02-24 | 50.48 | $3.09 | 21100 |
| 2025-02-21 | 47.01 | $3.07 | 56900 |
| 2025-02-20 | 48.63 | $3.08 | 34443 |
| 2025-02-19 | 45.03 | $3.06 | 33902 |
| 2025-02-18 | 45.03 | $3.06 | 35109 |
| 2025-02-14 | 49.74 | $3.09 | 56900 |
| 2025-02-13 | 51.45 | $3.10 | 14056 |
| 2025-02-12 | 46.19 | $3.07 | 25407 |
| 2025-02-11 | 51.49 | $3.10 | 77734 |
| 2025-02-10 | 47.69 | $3.08 | 42645 |
| 2025-02-07 | 49.53 | $3.09 | 27701 |
| 2025-02-06 | 51.42 | $3.10 | 15200 |
| 2025-02-05 | 55.44 | $3.12 | 46919 |
| 2025-02-04 | 51.87 | $3.10 | 45545 |
| 2025-02-03 | 47.90 | $3.08 | 29900 |
| 2025-01-31 | 49.85 | $3.09 | 25300 |
| 2025-01-30 | 47.83 | $3.08 | 33300 |
| 2025-01-29 | 45.76 | $3.07 | 14414 |
| 2025-01-28 | 47.55 | $3.08 | 12334 |
| 2025-01-27 | 49.40 | $3.09 | 23112 |
| 2025-01-24 | 47.46 | $3.08 | 12820 |
| 2025-01-23 | 45.48 | $3.07 | 17830 |
| 2025-01-22 | 45.48 | $3.07 | 22500 |
| 2025-01-21 | 43.56 | $3.06 | 11600 |
| 2025-01-17 | 41.61 | $3.05 | 30000 |
| 2025-01-16 | 39.63 | $3.04 | 59500 |
| 2025-01-15 | 39.63 | $3.04 | 331800 |
| 2025-01-14 | 39.63 | $3.04 | 43714 |
| 2025-01-13 | 39.63 | $3.04 | 54507 |
| 2025-01-10 | 41.95 | $3.06 | 53928 |
| 2025-01-08 | 45.77 | $3.09 | 14945 |
| 2025-01-07 | 45.77 | $3.09 | 10600 |
| 2025-01-06 | 49.87 | $3.12 | 63500 |
| 2025-01-03 | 46.86 | $3.10 | 44600 |
| 2025-01-02 | 46.86 | $3.10 | 23600 |
| 2024-12-31 | 42.14 | $3.07 | 167100 |
| 2024-12-30 | 38.70 | $3.05 | 68213 |
| 2024-12-27 | 38.70 | $3.05 | 58120 |
| 2024-12-26 | 43.36 | $3.09 | 43500 |
| 2024-12-24 | 43.36 | $3.09 | 8124 |
| 2024-12-23 | 43.36 | $3.09 | 27115 |
| 2024-12-20 | 44.51 | $3.10 | 81829 |
| 2024-12-19 | 43.08 | $3.09 | 186625 |
| 2024-12-18 | 40.14 | $3.07 | 48443 |
| 2024-12-17 | 40.14 | $3.07 | 75824 |
| 2024-12-16 | 47.95 | $3.14 | 21800 |
| 2024-12-13 | 47.95 | $3.14 | 33600 |
| 2024-12-12 | 50.48 | $3.16 | 23236 |
| 2024-12-11 | 49.20 | $3.15 | 48800 |
| 2024-12-10 | 50.43 | $3.16 | 35900 |
| 2024-12-09 | 54.31 | $3.19 | 123200 |
| 2024-12-06 | 47.98 | $3.14 | 48543 |
| 2024-12-05 | 49.28 | $3.15 | 100933 |
| 2024-12-04 | 56.53 | $3.20 | 155128 |
| 2024-12-03 | 49.46 | $3.15 | 109700 |
| 2024-12-02 | 46.13 | $3.13 | 130400 |
| 2024-11-29 | 47.62 | $3.14 | 91900 |
| 2024-11-27 | 38.13 | $3.09 | 136300 |
| 2024-11-26 | 38.13 | $3.09 | 40445 |
| 2024-11-25 | 42.28 | $3.12 | 213800 |
| 2024-11-22 | 35.62 | $3.09 | 12041 |
| 2024-11-21 | 35.62 | $3.09 | 48728 |
| 2024-11-20 | 33.31 | $3.08 | 29112 |
| 2024-11-19 | 34.48 | $3.09 | 122300 |
| 2024-11-18 | 29.77 | $3.07 | 53800 |
| 2024-11-15 | 29.77 | $3.07 | 45924 |
| 2024-11-14 | 30.77 | $3.08 | 49700 |
| 2024-11-13 | 28.48 | $3.07 | 392000 |
| 2024-11-12 | 36.48 | $3.14 | 44435 |
| 2024-11-11 | 43.04 | $3.18 | 42639 |
| 2024-11-08 | 44.96 | $3.19 | 216607 |
| 2024-11-07 | 42.52 | $3.18 | 71424 |
| 2024-11-06 | 40.00 | $3.17 | 21500 |
| 2024-11-05 | 40.00 | $3.17 | 65100 |
| 2024-11-04 | 41.65 | $3.18 | 21430 |
| 2024-11-01 | 43.35 | $3.19 | 40400 |
| 2024-10-31 | 43.35 | $3.19 | 123400 |
| 2024-10-30 | 43.35 | $3.19 | 27700 |
| 2024-10-29 | 39.09 | $3.17 | 71400 |
| 2024-10-28 | 42.10 | $3.19 | 26404 |
| 2024-10-25 | 37.53 | $3.17 | 30745 |
| 2024-10-24 | 40.57 | $3.19 | 82200 |
| 2024-10-23 | 38.20 | $3.18 | 71335 |
| 2024-10-22 | 45.04 | $3.22 | 54237 |
| 2024-10-21 | 47.04 | $3.23 | 24105 |
| 2024-10-18 | 53.86 | $3.26 | 165400 |
| 2024-10-17 | 53.86 | $3.26 | 24600 |
| 2024-10-16 | 53.86 | $3.26 | 52900 |
| 2024-10-15 | 51.87 | $3.25 | 30700 |
| 2024-10-14 | 54.09 | $3.26 | 90645 |
| 2024-10-11 | 50.02 | $3.24 | 58800 |
| 2024-10-10 | 54.62 | $3.26 | 31724 |
| 2024-10-09 | 52.55 | $3.25 | 24200 |
| 2024-10-08 | 52.55 | $3.25 | 34628 |
| 2024-10-07 | 52.55 | $3.25 | 19130 |
| 2024-10-04 | 57.01 | $3.27 | 39300 |
| 2024-10-03 | 59.41 | $3.28 | 97243 |
| 2024-10-02 | 61.88 | $3.29 | 60800 |
| 2024-10-01 | 64.42 | $3.30 | 53705 |
| 2024-09-30 | 67.04 | $3.31 | 161246 |
| 2024-09-27 | 64.28 | $3.29 | 41700 |
| 2024-09-26 | 57.52 | $3.25 | 78721 |
| 2024-09-25 | 60.23 | $3.26 | 134124 |
| 2024-09-24 | 58.37 | $3.25 | 308708 |
| 2024-09-23 | 58.37 | $3.25 | 81400 |
| 2024-09-20 | 58.37 | $3.25 | 41802 |
| 2024-09-19 | 56.63 | $3.24 | 49511 |
| 2024-09-18 | 58.97 | $3.25 | 49303 |
| 2024-09-17 | 64.00 | $3.27 | 114948 |
| 2024-09-16 | 66.70 | $3.28 | 67819 |
| 2024-09-13 | 65.31 | $3.27 | 38848 |
| 2024-09-12 | 63.87 | $3.26 | 69200 |
| 2024-09-11 | 60.80 | $3.24 | 49400 |
| 2024-09-10 | 63.36 | $3.25 | 97230 |
| 2024-09-09 | 63.36 | $3.25 | 80700 |
| 2024-09-06 | 61.91 | $3.24 | 70936 |
| 2024-09-05 | 64.33 | $3.25 | 26705 |
| 2024-09-04 | 62.95 | $3.24 | 104700 |
| 2024-09-03 | 61.55 | $3.23 | 96300 |
| 2024-08-30 | 61.55 | $3.23 | 117100 |
| 2024-08-29 | 57.14 | $3.20 | 24545 |
| 2024-08-28 | 59.29 | $3.21 | 21949 |
| 2024-08-27 | 59.29 | $3.21 | 34800 |
| 2024-08-26 | 57.86 | $3.20 | 37100 |
| 2024-08-23 | 59.86 | $3.21 | 66000 |
| 2024-08-22 | 55.46 | $3.18 | 32446 |
| 2024-08-21 | 61.90 | $3.21 | 47300 |
| 2024-08-20 | 60.45 | $3.20 | 38213 |
| 2024-08-19 | 58.96 | $3.19 | 11422 |
| 2024-08-16 | 57.44 | $3.18 | 28000 |
| 2024-08-15 | 57.44 | $3.18 | 65123 |
| 2024-08-14 | 57.44 | $3.18 | 74428 |
| 2024-08-13 | 63.49 | $3.21 | 32312 |
| 2024-08-12 | 63.49 | $3.21 | 49300 |
| 2024-08-09 | 61.02 | $3.19 | 18400 |
| 2024-08-08 | 59.73 | $3.18 | 88600 |
| 2024-08-07 | 58.41 | $3.17 | 250336 |
| 2024-08-06 | 60.28 | $3.18 | 38049 |
| 2024-08-05 | 62.16 | $3.19 | 123519 |
| 2024-08-02 | 64.07 | $3.20 | 128713 |
| 2024-08-01 | 60.63 | $3.17 | 80100 |
| 2024-07-31 | 60.63 | $3.17 | 82824 |
| 2024-07-30 | 56.91 | $3.14 | 76700 |
| 2024-07-29 | 54.17 | $3.12 | 60200 |
| 2024-07-26 | 52.74 | $3.11 | 39500 |
| 2024-07-25 | 52.74 | $3.11 | 82500 |
| 2024-07-24 | 46.75 | $3.07 | 371500 |
| 2024-07-23 | 49.74 | $3.09 | 7043 |
| 2024-07-22 | 49.74 | $3.09 | 38400 |
| 2024-07-19 | 48.25 | $3.08 | 91000 |
| 2024-07-18 | 46.74 | $3.07 | 101400 |
| 2024-07-17 | 50.97 | $3.10 | 67000 |
| 2024-07-16 | 52.47 | $3.11 | 82700 |
| 2024-07-15 | 53.99 | $3.12 | 561519 |
| 2024-07-12 | 49.87 | $3.09 | 617000 |
| 2024-07-11 | 64.50 | $3.17 | 43722 |
| 2024-07-10 | 61.84 | $3.15 | 157331 |
| 2024-07-09 | 60.43 | $3.14 | 81400 |
| 2024-07-08 | 59.00 | $3.13 | 67648 |
| 2024-07-05 | 61.10 | $3.14 | 299208 |
| 2024-07-03 | 56.69 | $3.11 | 47039 |
| 2024-07-02 | 51.46 | $3.08 | 56500 |
| 2024-07-01 | 49.53 | $3.07 | 54000 |
| 2024-06-28 | 49.53 | $3.07 | 84200 |
| 2024-06-27 | 53.36 | $3.09 | 100500 |
| 2024-06-26 | 47.59 | $3.06 | 15900 |
| 2024-06-25 | 47.59 | $3.06 | 63300 |
| 2024-06-24 | 45.56 | $3.05 | 150200 |
| 2024-06-21 | 47.30 | $3.06 | 30608 |
| 2024-06-20 | 45.31 | $3.05 | 41200 |
| 2024-06-18 | 46.99 | $3.06 | 122133 |
| 2024-06-17 | 46.99 | $3.06 | 80200 |
| 2024-06-14 | 48.62 | $3.07 | 89200 |
| 2024-06-13 | 45.00 | $3.05 | 106024 |
| 2024-06-12 | 45.00 | $3.05 | 317611 |
| 2024-06-11 | 41.27 | $3.03 | 82500 |
| 2024-06-10 | 39.32 | $3.02 | 219100 |
| 2024-06-07 | 41.97 | $3.04 | 43722 |
| 2024-06-06 | 44.85 | $3.06 | 241411 |
| 2024-06-05 | 46.36 | $3.07 | 256900 |
| 2024-06-04 | 46.36 | $3.07 | 141200 |
| 2024-06-03 | 44.68 | $3.06 | 121600 |
| 2024-05-31 | 46.05 | $3.07 | 31530 |
| 2024-05-30 | 40.88 | $3.04 | 38800 |
| 2024-05-29 | 37.07 | $3.02 | 38815 |
| 2024-05-28 | 40.82 | $3.05 | 63331 |
| 2024-05-24 | 43.62 | $3.07 | 104500 |
| 2024-05-23 | 45.09 | $3.08 | 84641 |
| 2024-05-22 | 48.17 | $3.10 | 66900 |
| 2024-05-21 | 46.43 | $3.09 | 69000 |
| 2024-05-20 | 47.96 | $3.10 | 42200 |
| 2024-05-17 | 47.96 | $3.10 | 46100 |
| 2024-05-16 | 49.43 | $3.11 | 38317 |
| 2024-05-15 | 49.43 | $3.11 | 40012 |
| 2024-05-14 | 44.86 | $3.08 | 55330 |
| 2024-05-13 | 44.86 | $3.08 | 27738 |
| 2024-05-10 | 44.86 | $3.08 | 54736 |
| 2024-05-09 | 43.40 | $3.07 | 406930 |
| 2024-05-08 | 51.13 | $3.13 | 50216 |
| 2024-05-07 | 55.85 | $3.16 | 29123 |
| 2024-05-06 | 59.33 | $3.18 | 66000 |
| 2024-05-03 | 55.37 | $3.15 | 67300 |
| 2024-05-02 | 53.96 | $3.14 | 30800 |
| 2024-05-01 | 51.00 | $3.12 | 17700 |
| 2024-04-30 | 47.81 | $3.10 | 37109 |
| 2024-04-29 | 49.33 | $3.11 | 36849 |
| 2024-04-26 | 47.75 | $3.10 | 46416 |
| 2024-04-25 | 38.66 | $3.05 | 21300 |
| 2024-04-24 | 41.40 | $3.07 | 3100 |
| 2024-04-23 | 42.84 | $3.08 | 33423 |
| 2024-04-22 | 42.84 | $3.08 | 16131 |
| 2024-04-19 | 42.84 | $3.08 | 13700 |
| 2024-04-18 | 42.84 | $3.08 | 42100 |
| 2024-04-17 | 42.84 | $3.08 | 49539 |
| 2024-04-16 | 39.58 | $3.06 | 36000 |
| 2024-04-15 | 45.77 | $3.11 | 81016 |
| 2024-04-12 | 47.18 | $3.12 | 65020 |
| 2024-04-11 | 50.09 | $3.14 | 45700 |
| 2024-04-10 | 50.09 | $3.14 | 96500 |
| 2024-04-09 | 56.38 | $3.18 | 57100 |
| 2024-04-08 | 53.61 | $3.16 | 126246 |
| 2024-04-05 | 52.17 | $3.15 | 47500 |
| 2024-04-04 | 55.44 | $3.17 | 105929 |
| 2024-04-03 | 54.08 | $3.16 | 67500 |
| 2024-04-02 | 54.08 | $3.16 | 53347 |
| 2024-04-01 | 57.25 | $3.18 | 122800 |
| 2024-03-28 | 60.63 | $3.20 | 176812 |
| 2024-03-27 | 59.49 | $3.19 | 67126 |
| 2024-03-26 | 58.35 | $3.18 | 117202 |
| 2024-03-25 | 63.45 | $3.21 | 1.3M |
| 2024-03-22 | 49.48 | $3.11 | 372108 |
| 2024-03-21 | 45.52 | $3.09 | 83800 |
| 2024-03-20 | 43.42 | $3.08 | 51531 |
| 2024-03-19 | 41.26 | $3.07 | 61308 |
| 2024-03-18 | 41.26 | $3.07 | 24748 |
| 2024-03-15 | 39.17 | $3.06 | 105100 |
| 2024-03-14 | 40.54 | $3.07 | 55300 |
| 2024-03-13 | 43.43 | $3.09 | 12012 |
| 2024-03-12 | 43.43 | $3.09 | 80000 |
| 2024-03-11 | 46.42 | $3.11 | 52200 |
| 2024-03-08 | 46.42 | $3.11 | 43811 |
| 2024-03-07 | 46.42 | $3.11 | 12700 |
| 2024-03-06 | 44.79 | $3.10 | 62300 |
| 2024-03-05 | 43.15 | $3.09 | 77500 |
| 2024-03-04 | 39.75 | $3.07 | 1.7M |
| 2024-03-01 | 37.99 | $3.06 | 1.2M |
| 2024-02-29 | 40.22 | $3.08 | 21400 |
| 2024-02-28 | 36.69 | $3.06 | 63000 |
| 2024-02-27 | 36.69 | $3.06 | 379700 |
| 2024-02-26 | 39.88 | $3.09 | 44920 |
| 2024-02-23 | 39.88 | $3.09 | 111025 |
| 2024-02-22 | 40.96 | $3.10 | 65900 |
| 2024-02-21 | 44.36 | $3.13 | 21200 |
| 2024-02-20 | 46.82 | $3.15 | 18033 |
| 2024-02-16 | 45.38 | $3.14 | 23012 |
| 2024-02-15 | 47.84 | $3.16 | 19027 |
| 2024-02-14 | 43.47 | $3.13 | 36224 |
| 2024-02-13 | 43.47 | $3.13 | 45114 |
| 2024-02-12 | 51.21 | $3.19 | 37108 |
| 2024-02-09 | 55.94 | $3.22 | 49025 |
| 2024-02-08 | 53.21 | $3.20 | 13400 |
| 2024-02-07 | 53.21 | $3.20 | 14400 |
| 2024-02-06 | 53.21 | $3.20 | 20302 |
| 2024-02-05 | 53.21 | $3.20 | 54140 |
| 2024-02-02 | 51.99 | $3.19 | 27500 |
| 2024-02-01 | 57.68 | $3.23 | 35445 |
| 2024-01-31 | 54.10 | $3.20 | 54700 |
| 2024-01-30 | 51.50 | $3.18 | 26900 |
| 2024-01-29 | 51.50 | $3.18 | 31500 |
| 2024-01-26 | 47.47 | $3.15 | 36600 |
| 2024-01-25 | 51.54 | $3.18 | 31736 |
| 2024-01-24 | 48.76 | $3.16 | 57000 |
| 2024-01-23 | 47.33 | $3.15 | 44700 |
| 2024-01-22 | 49.99 | $3.17 | 31911 |
| 2024-01-19 | 47.17 | $3.15 | 58000 |
| 2024-01-18 | 48.46 | $3.16 | 112900 |
| 2024-01-17 | 54.13 | $3.20 | 14212 |
| 2024-01-16 | 52.82 | $3.19 | 49100 |
| 2024-01-12 | 59.24 | $3.23 | 48807 |
| 2024-01-11 | 58.03 | $3.22 | 34312 |
| 2024-01-10 | 56.81 | $3.21 | 47407 |
| 2024-01-09 | 55.58 | $3.20 | 55500 |
| 2024-01-08 | 55.58 | $3.20 | 66212 |
| 2024-01-05 | 54.41 | $3.19 | 23100 |
| 2024-01-04 | 58.83 | $3.22 | 31700 |
| 2024-01-03 | 62.01 | $3.24 | 39744 |
| 2024-01-02 | 55.08 | $3.18 | 48900 |
| 2023-12-29 | 55.08 | $3.18 | 170900 |
| 2023-12-28 | 63.84 | $3.23 | 50248 |
| 2023-12-27 | 65.83 | $3.24 | 53300 |
| 2023-12-26 | 64.79 | $3.23 | 36417 |
| 2023-12-22 | 61.44 | $3.20 | 37833 |
| 2023-12-21 | 65.38 | $3.22 | 45000 |
| 2023-12-20 | 64.29 | $3.21 | 69413 |
| 2023-12-19 | 66.27 | $3.22 | 57500 |
| 2023-12-18 | 68.27 | $3.23 | 69700 |
| 2023-12-15 | 66.34 | $3.21 | 42214 |
| 2023-12-14 | 66.34 | $3.21 | 51849 |
| 2023-12-13 | 65.39 | $3.20 | 50900 |
| 2023-12-12 | 61.24 | $3.16 | 73000 |
| 2023-12-11 | 61.24 | $3.16 | 38800 |
| 2023-12-08 | 60.16 | $3.15 | 61000 |
| 2023-12-07 | 61.80 | $3.16 | 38000 |
| 2023-12-06 | 63.43 | $3.17 | 132814 |
| 2023-12-05 | 62.49 | $3.16 | 53310 |
| 2023-12-04 | 59.51 | $3.13 | 96728 |
| 2023-12-01 | 56.21 | $3.10 | 41544 |
| 2023-11-30 | 53.83 | $3.08 | 60400 |
| 2023-11-29 | 58.35 | $3.11 | 49512 |
| 2023-11-28 | 51.96 | $3.06 | 47800 |
| 2023-11-27 | 51.96 | $3.06 | 84600 |
| 2023-11-24 | 53.44 | $3.07 | 17007 |
| 2023-11-22 | 53.44 | $3.07 | 39000 |
| 2023-11-21 | 57.91 | $3.10 | 84700 |
| 2023-11-20 | 56.76 | $3.09 | 21336 |
| 2023-11-17 | 54.41 | $3.07 | 37100 |
| 2023-11-16 | 50.56 | $3.04 | 38100 |
| 2023-11-15 | 50.56 | $3.04 | 62519 |
| 2023-11-14 | 51.88 | $3.05 | 28600 |
| 2023-11-13 | 56.03 | $3.08 | 12500 |
| 2023-11-10 | 52.41 | $3.05 | 44400 |
| 2023-11-09 | 52.41 | $3.05 | 67800 |
| 2023-11-08 | 53.75 | $3.06 | 26240 |
| 2023-11-07 | 52.60 | $3.05 | 53116 |
| 2023-11-06 | 52.60 | $3.05 | 29502 |
| 2023-11-03 | 57.76 | $3.09 | 78706 |
| 2023-11-02 | 53.42 | $3.05 | 68135 |
| 2023-11-01 | 42.14 | $2.97 | 83445 |
| 2023-10-31 | 38.60 | $2.95 | 56400 |
| 2023-10-30 | 32.75 | $2.92 | 53400 |
| 2023-10-27 | 32.75 | $2.92 | 63749 |
| 2023-10-26 | 34.74 | $2.94 | 40800 |
| 2023-10-25 | 32.80 | $2.93 | 67500 |
| 2023-10-24 | 35.84 | $2.96 | 40500 |
| 2023-10-23 | 29.65 | $2.93 | 77220 |
| 2023-10-20 | 31.58 | $2.95 | 68813 |
| 2023-10-19 | 32.59 | $2.96 | 62600 |
| 2023-10-18 | 33.61 | $2.97 | 68700 |
| 2023-10-17 | 33.61 | $2.97 | 61700 |
| 2023-10-16 | 40.45 | $3.03 | 46800 |
| 2023-10-13 | 43.24 | $3.05 | 18618 |
| 2023-10-12 | 43.24 | $3.05 | 18100 |
| 2023-10-11 | 44.63 | $3.06 | 81948 |
| 2023-10-10 | 41.03 | $3.04 | 52700 |
| 2023-10-09 | 39.16 | $3.03 | 29641 |
| 2023-10-06 | 37.26 | $3.02 | 50400 |
| 2023-10-05 | 39.61 | $3.04 | 25900 |
| 2023-10-04 | 35.76 | $3.02 | 28103 |
| 2023-10-03 | 33.76 | $3.01 | 59118 |
| 2023-10-02 | 37.05 | $3.04 | 16433 |
| 2023-09-29 | 39.49 | $3.06 | 170024 |
| 2023-09-28 | 28.27 | $3.01 | 75700 |
| 2023-09-27 | 30.41 | $3.03 | 57500 |
| 2023-09-26 | 30.41 | $3.03 | 75600 |
| 2023-09-25 | 33.89 | $3.06 | 47700 |
| 2023-09-22 | 36.54 | $3.08 | 16700 |
| 2023-09-21 | 37.94 | $3.09 | 16400 |
| 2023-09-20 | 39.39 | $3.10 | 41900 |
| 2023-09-19 | 40.86 | $3.11 | 28911 |
| 2023-09-18 | 38.68 | $3.10 | 51428 |
| 2023-09-15 | 40.08 | $3.11 | 72927 |
| 2023-09-14 | 40.08 | $3.11 | 27741 |
| 2023-09-13 | 40.08 | $3.11 | 26840 |
| 2023-09-12 | 41.37 | $3.12 | 38200 |
| 2023-09-11 | 42.67 | $3.13 | 36100 |
| 2023-09-08 | 42.67 | $3.13 | 16433 |
| 2023-09-07 | 43.92 | $3.14 | 45300 |
| 2023-09-06 | 45.18 | $3.15 | 49300 |
| 2023-09-05 | 45.18 | $3.15 | 56100 |
| 2023-09-01 | 58.84 | $3.24 | 75804 |
| 2023-08-31 | 54.48 | $3.21 | 70700 |
| 2023-08-30 | 49.39 | $3.18 | 94300 |
| 2023-08-29 | 43.37 | $3.15 | 94300 |
| 2023-08-28 | 41.16 | $3.14 | 47814 |
| 2023-08-25 | 36.43 | $3.12 | 58106 |
| 2023-08-24 | 37.88 | $3.13 | 79500 |
| 2023-08-23 | 37.88 | $3.13 | 65835 |
| 2023-08-22 | 35.57 | $3.12 | 43802 |
| 2023-08-21 | 38.27 | $3.14 | 4423 |
| 2023-08-18 | 38.27 | $3.14 | 21700 |
| 2023-08-17 | 39.63 | $3.15 | 17700 |
| 2023-08-16 | 42.49 | $3.17 | 17600 |
| 2023-08-15 | 42.49 | $3.17 | 254338 |
| 2023-08-14 | 45.45 | $3.19 | 255536 |
| 2023-08-11 | 43.58 | $3.18 | 34409 |
| 2023-08-10 | 50.11 | $3.22 | 151802 |
| 2023-08-09 | 46.29 | $3.20 | 30602 |
| 2023-08-08 | 46.29 | $3.20 | 63903 |
| 2023-08-07 | 44.36 | $3.19 | 71000 |
| 2023-08-04 | 40.31 | $3.17 | 45200 |
| 2023-08-03 | 38.17 | $3.16 | 59300 |
| 2023-08-02 | 46.01 | $3.21 | 44905 |
| 2023-08-01 | 47.88 | $3.22 | 50102 |
| 2023-07-31 | 47.88 | $3.22 | 52910 |
| 2023-07-28 | 47.88 | $3.22 | 60400 |
| 2023-07-27 | 46.00 | $3.21 | 229600 |
| 2023-07-26 | 44.08 | $3.20 | 25620 |
| 2023-07-25 | 45.62 | $3.21 | 56833 |
| 2023-07-24 | 50.65 | $3.24 | 35300 |
| 2023-07-21 | 56.59 | $3.27 | 72343 |
| 2023-07-20 | 44.15 | $3.21 | 16600 |
| 2023-07-19 | 46.25 | $3.22 | 118222 |
| 2023-07-18 | 43.71 | $3.21 | 48400 |
| 2023-07-17 | 48.03 | $3.23 | 19917 |
| 2023-07-14 | 48.03 | $3.23 | 56622 |
| 2023-07-13 | 50.27 | $3.24 | 53027 |
| 2023-07-12 | 47.96 | $3.23 | 23945 |
| 2023-07-11 | 42.94 | $3.21 | 24206 |
| 2023-07-10 | 45.00 | $3.22 | 14300 |
| 2023-07-07 | 45.00 | $3.22 | 33441 |
| 2023-07-06 | 39.78 | $3.20 | 33600 |
| 2023-07-05 | 43.72 | $3.22 | 56100 |
| 2023-07-03 | 40.94 | $3.21 | 43800 |
| 2023-06-30 | 40.94 | $3.21 | 56600 |
| 2023-06-29 | 40.94 | $3.21 | 161400 |
| 2023-06-28 | 42.75 | $3.22 | 75827 |
| 2023-06-27 | 44.63 | $3.23 | 74800 |
| 2023-06-26 | 42.22 | $3.22 | 40411 |
| 2023-06-23 | 42.22 | $3.22 | 56923 |
| 2023-06-22 | 43.94 | $3.23 | 69002 |
| 2023-06-21 | 45.72 | $3.24 | 56800 |
| 2023-06-20 | 41.20 | $3.22 | 41144 |
| 2023-06-16 | 46.75 | $3.25 | 34000 |
| 2023-06-15 | 44.38 | $3.24 | 57728 |
| 2023-06-14 | 39.24 | $3.22 | 42700 |
| 2023-06-13 | 39.24 | $3.22 | 65813 |
| 2023-06-12 | 42.81 | $3.24 | 18900 |
| 2023-06-09 | 44.74 | $3.25 | 37818 |
| 2023-06-08 | 44.74 | $3.25 | 41532 |
| 2023-06-07 | 44.74 | $3.25 | 51000 |
| 2023-06-06 | 44.74 | $3.25 | 65640 |
| 2023-06-05 | 48.29 | $3.27 | 29762 |
| 2023-06-02 | 48.29 | $3.27 | 69200 |
| 2023-06-01 | 52.01 | $3.29 | 46709 |
| 2023-05-31 | 50.19 | $3.28 | 40800 |
| 2023-05-30 | 44.13 | $3.25 | 56600 |
| 2023-05-26 | 41.90 | $3.24 | 107611 |
| 2023-05-25 | 37.12 | $3.22 | 31638 |
| 2023-05-24 | 37.12 | $3.22 | 76200 |
| 2023-05-23 | 38.55 | $3.23 | 47400 |
| 2023-05-22 | 38.55 | $3.23 | 66935 |
| 2023-05-19 | 38.55 | $3.23 | 98123 |
| 2023-05-18 | 38.55 | $3.23 | 87300 |
| 2023-05-17 | 39.80 | $3.24 | 60800 |
| 2023-05-16 | 41.07 | $3.25 | 136811 |
| 2023-05-15 | 46.71 | $3.29 | 89805 |
| 2023-05-12 | 46.71 | $3.29 | 52908 |
| 2023-05-11 | 48.20 | $3.30 | 134923 |
| 2023-05-10 | 49.71 | $3.31 | 75741 |
| 2023-05-09 | 46.53 | $3.29 | 125142 |
| 2023-05-08 | 47.97 | $3.30 | 46236 |
| 2023-05-05 | 47.97 | $3.30 | 44640 |
| 2023-05-04 | 49.35 | $3.31 | 34800 |
| 2023-05-03 | 49.35 | $3.31 | 26327 |
| 2023-05-02 | 48.00 | $3.30 | 57304 |
| 2023-05-01 | 48.00 | $3.30 | 45200 |
| 2023-04-28 | 53.11 | $3.34 | 134800 |
| 2023-04-27 | 47.83 | $3.30 | 52700 |
| 2023-04-26 | 53.56 | $3.34 | 15636 |
| 2023-04-25 | 49.23 | $3.31 | 44824 |
| 2023-04-24 | 47.68 | $3.30 | 15915 |
| 2023-04-21 | 46.12 | $3.29 | 32400 |
| 2023-04-20 | 46.12 | $3.29 | 21703 |
| 2023-04-19 | 46.12 | $3.29 | 50400 |
| 2023-04-18 | 49.95 | $3.32 | 10310 |
| 2023-04-17 | 54.23 | $3.35 | 38400 |
| 2023-04-14 | 51.60 | $3.33 | 11203 |
| 2023-04-13 | 56.19 | $3.36 | 36141 |
| 2023-04-12 | 53.58 | $3.34 | 17813 |
| 2023-04-11 | 53.58 | $3.34 | 11000 |
| 2023-04-10 | 56.63 | $3.36 | 62600 |
| 2023-04-06 | 59.87 | $3.38 | 22000 |
| 2023-04-05 | 61.54 | $3.39 | 25026 |
| 2023-04-04 | 61.54 | $3.39 | 194728 |
| 2023-04-03 | 55.99 | $3.34 | 54640 |
| 2023-03-31 | 50.58 | $3.30 | 34800 |
| 2023-03-30 | 49.09 | $3.29 | 35600 |
| 2023-03-29 | 46.01 | $3.27 | 82900 |
| 2023-03-28 | 53.75 | $3.32 | 415000 |
| 2023-03-27 | 46.97 | $3.28 | 59430 |
| 2023-03-24 | 50.48 | $3.30 | 130221 |
| 2023-03-23 | 42.27 | $3.26 | 184400 |
| 2023-03-22 | 42.27 | $3.26 | 39223 |
| 2023-03-21 | 43.91 | $3.27 | 26700 |
| 2023-03-20 | 45.60 | $3.28 | 67600 |
| 2023-03-17 | 47.32 | $3.29 | 32049 |
| 2023-03-16 | 47.32 | $3.29 | 155200 |
| 2023-03-15 | 47.32 | $3.29 | 60107 |
| 2023-03-14 | 43.67 | $3.27 | 64200 |
| 2023-03-13 | 43.67 | $3.27 | 86312 |
| 2023-03-10 | 39.91 | $3.25 | 489440 |
| 2023-03-09 | 35.84 | $3.23 | 107900 |
| 2023-03-08 | 38.30 | $3.25 | 47334 |
| 2023-03-07 | 39.60 | $3.26 | 81540 |
| 2023-03-06 | 39.60 | $3.26 | 315300 |
| 2023-03-03 | 40.84 | $3.27 | 45000 |
| 2023-03-02 | 39.02 | $3.26 | 55800 |
| 2023-03-01 | 39.02 | $3.26 | 187100 |
| 2023-02-28 | 40.14 | $3.27 | 27700 |
| 2023-02-27 | 42.44 | $3.29 | 49100 |
| 2023-02-24 | 39.12 | $3.27 | 40000 |
| 2023-02-23 | 37.41 | $3.26 | 227041 |
| 2023-02-22 | 37.41 | $3.26 | 111200 |
| 2023-02-21 | 39.41 | $3.28 | 34600 |
| 2023-02-17 | 43.87 | $3.32 | 39317 |
| 2023-02-16 | 43.87 | $3.32 | 63207 |
| 2023-02-15 | 45.02 | $3.33 | 19115 |
| 2023-02-14 | 47.38 | $3.35 | 29118 |
| 2023-02-13 | 49.86 | $3.37 | 15713 |
| 2023-02-10 | 52.48 | $3.39 | 19631 |
| 2023-02-09 | 49.99 | $3.37 | 25700 |
| 2023-02-08 | 51.26 | $3.38 | 44004 |
| 2023-02-07 | 51.26 | $3.38 | 45042 |
| 2023-02-06 | 53.74 | $3.40 | 60700 |
| 2023-02-03 | 53.74 | $3.40 | 36841 |
| 2023-02-02 | 57.50 | $3.43 | 49600 |
| 2023-02-01 | 55.53 | $3.41 | 51039 |
| 2023-01-31 | 60.89 | $3.45 | 49900 |
| 2023-01-30 | 53.41 | $3.38 | 10200 |
| 2023-01-27 | 53.41 | $3.38 | 43622 |
| 2023-01-26 | 50.99 | $3.36 | 136000 |
| 2023-01-25 | 53.63 | $3.38 | 15505 |
| 2023-01-24 | 56.41 | $3.40 | 11200 |
| 2023-01-23 | 55.31 | $3.39 | 10705 |
| 2023-01-20 | 55.31 | $3.39 | 45313 |
| 2023-01-19 | 56.60 | $3.40 | 41035 |
| 2023-01-18 | 56.60 | $3.40 | 65900 |
| 2023-01-17 | 59.08 | $3.42 | 53900 |
| 2023-01-13 | 56.35 | $3.39 | 83037 |
| 2023-01-12 | 57.57 | $3.40 | 85100 |
| 2023-01-11 | 54.79 | $3.37 | 113619 |
| 2023-01-10 | 51.79 | $3.34 | 37142 |
| 2023-01-09 | 54.06 | $3.36 | 44200 |
| 2023-01-06 | 53.08 | $3.35 | 65412 |
| 2023-01-05 | 47.81 | $3.30 | 46820 |
| 2023-01-04 | 56.22 | $3.37 | 218627 |
| 2023-01-03 | 48.89 | $3.31 | 83600 |
| 2022-12-30 | 48.89 | $3.31 | 268532 |
| 2022-12-29 | 43.18 | $3.27 | 80800 |
| 2022-12-28 | 41.62 | $3.26 | 68700 |
| 2022-12-27 | 43.90 | $3.28 | 78307 |
| 2022-12-23 | 43.90 | $3.28 | 110700 |
| 2022-12-22 | 43.90 | $3.28 | 97338 |
| 2022-12-21 | 44.96 | $3.29 | 81314 |
| 2022-12-20 | 46.01 | $3.30 | 287112 |
| 2022-12-19 | 49.29 | $3.33 | 163203 |
| 2022-12-16 | 48.11 | $3.32 | 120300 |
| 2022-12-15 | 49.19 | $3.33 | 107200 |
| 2022-12-14 | 49.19 | $3.33 | 97905 |
| 2022-12-13 | 49.19 | $3.33 | 148200 |
| 2022-12-12 | 52.21 | $3.36 | 86600 |
| 2022-12-09 | 52.21 | $3.36 | 111803 |
| 2022-12-08 | 53.19 | $3.37 | 89030 |
| 2022-12-07 | 55.15 | $3.39 | 42500 |
| 2022-12-06 | 50.84 | $3.34 | 45713 |
| 2022-12-05 | 54.85 | $3.38 | 37225 |
| 2022-12-02 | 54.85 | $3.38 | 34926 |
| 2022-12-01 | 54.85 | $3.38 | 43305 |
| 2022-11-30 | 55.79 | $3.39 | 50523 |
| 2022-11-29 | 52.70 | $3.35 | 38100 |
| 2022-11-28 | 56.45 | $3.39 | 37436 |
| 2022-11-25 | 52.43 | $3.34 | 5000 |
| 2022-11-23 | 55.34 | $3.37 | 41215 |
| 2022-11-22 | 53.71 | $3.35 | 41200 |
| 2022-11-21 | 52.90 | $3.34 | 40713 |
| 2022-11-18 | 51.26 | $3.32 | 21500 |
| 2022-11-17 | 53.93 | $3.35 | 35742 |
| 2022-11-16 | 53.16 | $3.34 | 43700 |
| 2022-11-15 | 51.62 | $3.32 | 45000 |
| 2022-11-14 | 54.15 | $3.35 | 52800 |
| 2022-11-11 | 52.68 | $3.33 | 28045 |
| 2022-11-10 | 58.98 | $3.40 | 136820 |
| 2022-11-09 | 45.79 | $3.25 | 126300 |
| 2022-11-08 | 44.67 | $3.24 | 124400 |
| 2022-11-07 | 55.65 | $3.34 | 51819 |
| 2022-11-04 | 55.65 | $3.34 | 7200 |
| 2022-11-03 | 51.33 | $3.30 | 49700 |
| 2022-11-02 | 53.82 | $3.32 | 57200 |
| 2022-11-01 | 47.81 | $3.27 | 71306 |
| 2022-10-31 | 49.02 | $3.28 | 73503 |
| 2022-10-28 | 46.44 | $3.26 | 61217 |
| 2022-10-27 | 45.12 | $3.25 | 139036 |
| 2022-10-26 | 37.84 | $3.20 | 20133 |
| 2022-10-25 | 30.87 | $3.16 | 59316 |
| 2022-10-24 | 22.63 | $3.12 | 72441 |
| 2022-10-21 | 23.29 | $3.13 | 146818 |
| 2022-10-20 | 23.95 | $3.14 | 80400 |
| 2022-10-19 | 25.32 | $3.16 | 133400 |
| 2022-10-18 | 26.02 | $3.17 | 101903 |
| 2022-10-17 | 28.27 | $3.20 | 98100 |
| 2022-10-14 | 26.26 | $3.19 | 116600 |
| 2022-10-13 | 24.23 | $3.18 | 123800 |
| 2022-10-12 | 26.29 | $3.21 | 110522 |
| 2022-10-11 | 27.01 | $3.22 | 101600 |
| 2022-10-10 | 31.10 | $3.27 | 22807 |
| 2022-10-07 | 32.02 | $3.28 | 20122 |
| 2022-10-06 | 33.92 | $3.30 | 26800 |
| 2022-10-05 | 33.92 | $3.30 | 19324 |
| 2022-10-04 | 35.85 | $3.32 | 29300 |
| 2022-10-03 | 32.19 | $3.30 | 51238 |
| 2022-09-30 | 21.57 | $3.25 | 618832 |
| 2022-09-29 | 22.23 | $3.26 | 61001 |
| 2022-09-28 | 22.90 | $3.27 | 52433 |
| 2022-09-27 | 22.90 | $3.27 | 78200 |
| 2022-09-26 | 24.93 | $3.30 | 82243 |
| 2022-09-23 | 26.41 | $3.32 | 74600 |
| 2022-09-22 | 27.98 | $3.34 | 34900 |
| 2022-09-21 | 28.80 | $3.35 | 64100 |
| 2022-09-20 | 33.44 | $3.40 | 32638 |
| 2022-09-19 | 35.62 | $3.42 | 67100 |
| 2022-09-16 | 33.56 | $3.41 | 29500 |
| 2022-09-15 | 33.56 | $3.41 | 70245 |
| 2022-09-14 | 33.56 | $3.41 | 28700 |
| 2022-09-13 | 35.50 | $3.43 | 45828 |
| 2022-09-12 | 41.17 | $3.48 | 27602 |
| 2022-09-09 | 41.17 | $3.48 | 41711 |
| 2022-09-08 | 39.42 | $3.47 | 31122 |
| 2022-09-07 | 40.57 | $3.48 | 38332 |
| 2022-09-06 | 44.22 | $3.51 | 66847 |
| 2022-09-02 | 45.52 | $3.52 | 37500 |
| 2022-09-01 | 42.30 | $3.50 | 64800 |
| 2022-08-31 | 42.30 | $3.50 | 66918 |
| 2022-08-30 | 42.30 | $3.50 | 57500 |
| 2022-08-29 | 40.80 | $3.49 | 62130 |
| 2022-08-26 | 40.80 | $3.49 | 114300 |
| 2022-08-25 | 40.80 | $3.49 | 88200 |
| 2022-08-24 | 40.80 | $3.49 | 41605 |
| 2022-08-23 | 41.68 | $3.50 | 28800 |
| 2022-08-22 | 43.47 | $3.52 | 52849 |
| 2022-08-19 | 47.32 | $3.56 | 62918 |
| 2022-08-18 | 48.34 | $3.57 | 71431 |
| 2022-08-17 | 49.35 | $3.58 | 61600 |
| 2022-08-16 | 49.35 | $3.58 | 73226 |
| 2022-08-15 | 58.10 | $3.66 | 33800 |
| 2022-08-12 | 57.20 | $3.65 | 52116 |
| 2022-08-11 | 55.37 | $3.63 | 60942 |
| 2022-08-10 | 57.71 | $3.65 | 41831 |
| 2022-08-09 | 55.94 | $3.63 | 52109 |
| 2022-08-08 | 55.94 | $3.63 | 64200 |
| 2022-08-05 | 54.22 | $3.61 | 30822 |
| 2022-08-04 | 62.33 | $3.68 | 60600 |
| 2022-08-03 | 63.62 | $3.69 | 36213 |
| 2022-08-02 | 67.61 | $3.72 | 52700 |
| 2022-08-01 | 61.49 | $3.64 | 35600 |
| 2022-07-29 | 57.69 | $3.60 | 46615 |
| 2022-07-28 | 53.31 | $3.56 | 85600 |
| 2022-07-27 | 53.31 | $3.56 | 21727 |
| 2022-07-26 | 51.03 | $3.54 | 63343 |
| 2022-07-25 | 52.24 | $3.55 | 46300 |
| 2022-07-22 | 51.14 | $3.54 | 45033 |
| 2022-07-21 | 43.71 | $3.48 | 15600 |
| 2022-07-20 | 43.71 | $3.48 | 21929 |
| 2022-07-19 | 45.81 | $3.50 | 17500 |
| 2022-07-18 | 50.39 | $3.54 | 41500 |
| 2022-07-15 | 47.92 | $3.52 | 31600 |
| 2022-07-14 | 50.30 | $3.54 | 26806 |
| 2022-07-13 | 50.30 | $3.54 | 42230 |
| 2022-07-12 | 49.16 | $3.53 | 25946 |
| 2022-07-11 | 45.60 | $3.50 | 14500 |
| 2022-07-08 | 47.72 | $3.52 | 19019 |
| 2022-07-07 | 48.79 | $3.53 | 36800 |
| 2022-07-06 | 50.98 | $3.55 | 81337 |
| 2022-07-05 | 50.98 | $3.55 | 93107 |
| 2022-07-01 | 49.97 | $3.54 | 137829 |
| 2022-06-30 | 47.93 | $3.52 | 84646 |
| 2022-06-29 | 43.55 | $3.48 | 29600 |
| 2022-06-28 | 43.55 | $3.48 | 93500 |
| 2022-06-27 | 41.32 | $3.46 | 69145 |
| 2022-06-24 | 42.11 | $3.47 | 83600 |
| 2022-06-23 | 38.78 | $3.44 | 25724 |
| 2022-06-22 | 37.65 | $3.43 | 50449 |
| 2022-06-21 | 35.37 | $3.41 | 60800 |
| 2022-06-17 | 35.37 | $3.41 | 75701 |
| 2022-06-16 | 33.16 | $3.39 | 354700 |
| 2022-06-15 | 35.46 | $3.43 | 68300 |
| 2022-06-14 | 36.05 | $3.44 | 91700 |
| 2022-06-13 | 37.86 | $3.47 | 136700 |
| 2022-06-10 | 41.84 | $3.53 | 179200 |
| 2022-06-09 | 44.04 | $3.56 | 78710 |
| 2022-06-08 | 44.78 | $3.57 | 166317 |
| 2022-06-07 | 44.78 | $3.57 | 133937 |
| 2022-06-06 | 43.04 | $3.55 | 402700 |
| 2022-06-03 | 45.78 | $3.59 | 264500 |
| 2022-06-02 | 45.78 | $3.59 | 498746 |
| 2022-06-01 | 46.45 | $3.60 | 558009 |
| 2022-05-31 | 64.25 | $3.80 | 92600 |
| 2022-05-27 | 49.56 | $3.64 | 161907 |
| 2022-05-26 | 45.58 | $3.61 | 73306 |
| 2022-05-25 | 42.72 | $3.59 | 113500 |
| 2022-05-24 | 39.70 | $3.57 | 96200 |
| 2022-05-23 | 41.79 | $3.59 | 57439 |
| 2022-05-20 | 42.86 | $3.60 | 43112 |
| 2022-05-19 | 36.69 | $3.56 | 15330 |
| 2022-05-18 | 38.68 | $3.58 | 54300 |
| 2022-05-17 | 38.68 | $3.58 | 34920 |
| 2022-05-16 | 40.66 | $3.60 | 39300 |
| 2022-05-13 | 42.74 | $3.62 | 60333 |
| 2022-05-12 | 39.81 | $3.60 | 119900 |
| 2022-05-11 | 38.32 | $3.59 | 82215 |
| 2022-05-10 | 38.32 | $3.59 | 73724 |
| 2022-05-09 | 33.86 | $3.56 | 173200 |
| 2022-05-06 | 33.86 | $3.56 | 40439 |
| 2022-05-05 | 37.99 | $3.61 | 94634 |
| 2022-05-04 | 37.99 | $3.61 | 29200 |
| 2022-05-03 | 35.13 | $3.59 | 107400 |
| 2022-05-02 | 32.16 | $3.57 | 78500 |
| 2022-04-29 | 32.88 | $3.58 | 30826 |
| 2022-04-28 | 35.91 | $3.62 | 35110 |
| 2022-04-27 | 37.55 | $3.64 | 55831 |
| 2022-04-26 | 36.16 | $3.63 | 41500 |
| 2022-04-25 | 33.35 | $3.61 | 54642 |
| 2022-04-22 | 34.06 | $3.62 | 40000 |
| 2022-04-21 | 32.69 | $3.61 | 100900 |
| 2022-04-20 | 36.27 | $3.66 | 132837 |
| 2022-04-19 | 30.49 | $3.62 | 157604 |
| 2022-04-18 | 35.02 | $3.68 | 71923 |
| 2022-04-14 | 33.45 | $3.67 | 60700 |
| 2022-04-13 | 35.91 | $3.70 | 115400 |
| 2022-04-12 | 37.67 | $3.72 | 98800 |
| 2022-04-11 | 34.63 | $3.70 | 45900 |
| 2022-04-08 | 36.31 | $3.72 | 73600 |
| 2022-04-07 | 34.81 | $3.71 | 90100 |
| 2022-04-06 | 35.61 | $3.72 | 339000 |
| 2022-04-05 | 39.01 | $3.76 | 145828 |
| 2022-04-04 | 46.37 | $3.83 | 78131 |
| 2022-04-01 | 43.47 | $3.81 | 77902 |
| 2022-03-31 | 38.76 | $3.78 | 50500 |
| 2022-03-30 | 33.50 | $3.75 | 108500 |
| 2022-03-29 | 29.67 | $3.73 | 103300 |
| 2022-03-28 | 30.51 | $3.74 | 92200 |
| 2022-03-25 | 28.60 | $3.73 | 64649 |
| 2022-03-24 | 31.03 | $3.76 | 34242 |
| 2022-03-23 | 31.88 | $3.77 | 48000 |
| 2022-03-22 | 30.05 | $3.76 | 43700 |
| 2022-03-21 | 30.05 | $3.76 | 55222 |
| 2022-03-18 | 32.41 | $3.79 | 95600 |
| 2022-03-17 | 30.69 | $3.78 | 13100 |
| 2022-03-16 | 28.96 | $3.77 | 74906 |
| 2022-03-15 | 28.96 | $3.77 | 124534 |
| 2022-03-14 | 31.82 | $3.81 | 245602 |
| 2022-03-11 | 32.58 | $3.82 | 84847 |
| 2022-03-10 | 33.34 | $3.83 | 60200 |
| 2022-03-09 | 34.89 | $3.85 | 104700 |
| 2022-03-08 | 38.26 | $3.89 | 392100 |
| 2022-03-07 | 38.26 | $3.89 | 202647 |
| 2022-03-04 | 38.26 | $3.89 | 138407 |
| 2022-03-03 | 38.26 | $3.89 | 102807 |
| 2022-03-02 | 39.03 | $3.90 | 95236 |
| 2022-03-01 | 37.84 | $3.89 | 119548 |
| 2022-02-28 | 38.55 | $3.90 | 35700 |
| 2022-02-25 | 32.53 | $3.85 | 73800 |
| 2022-02-24 | 32.53 | $3.85 | 54800 |
| 2022-02-23 | 33.11 | $3.86 | 166100 |
| 2022-02-22 | 34.29 | $3.88 | 113900 |
| 2022-02-18 | 33.16 | $3.87 | 210200 |
| 2022-02-17 | 32.05 | $3.86 | 181820 |
| 2022-02-16 | 33.10 | $3.88 | 66500 |
| 2022-02-15 | 32.05 | $3.87 | 120036 |
| 2022-02-14 | 35.19 | $3.93 | 50500 |
| 2022-02-11 | 38.15 | $3.98 | 1.2M |
| 2022-02-10 | 36.11 | $3.96 | 155926 |
| 2022-02-09 | 37.27 | $3.98 | 281006 |
| 2022-02-08 | 38.46 | $4.00 | 191400 |
| 2022-02-07 | 39.65 | $4.02 | 168200 |
| 2022-02-04 | 43.51 | $4.08 | 25900 |
| 2022-02-03 | 48.76 | $4.15 | 62000 |
| 2022-02-02 | 49.58 | $4.16 | 60400 |
| 2022-02-01 | 52.05 | $4.19 | 110500 |
| 2022-01-31 | 45.11 | $4.11 | 125300 |
| 2022-01-28 | 39.96 | $4.06 | 71427 |
| 2022-01-27 | 40.69 | $4.07 | 48113 |
| 2022-01-26 | 36.29 | $4.03 | 67100 |
| 2022-01-25 | 36.29 | $4.03 | 137727 |
| 2022-01-24 | 34.09 | $4.01 | 338020 |
| 2022-01-21 | 37.14 | $4.06 | 154609 |
| 2022-01-20 | 39.14 | $4.09 | 218347 |
| 2022-01-19 | 50.27 | $4.22 | 230430 |
| 2022-01-18 | 29.85 | $4.08 | 254300 |
| 2022-01-14 | 37.09 | $4.15 | 170400 |
| 2022-01-13 | 38.35 | $4.16 | 172411 |
| 2022-01-12 | 31.73 | $4.13 | 119200 |
| 2022-01-11 | 32.85 | $4.14 | 84600 |
| 2022-01-10 | 33.98 | $4.15 | 130841 |
| 2022-01-07 | 37.70 | $4.18 | 106003 |
| 2022-01-06 | 49.74 | $4.25 | 367720 |
| 2022-01-05 | 47.46 | $4.24 | 98400 |
| 2022-01-04 | 45.10 | $4.23 | 102046 |
| 2022-01-03 | 42.65 | $4.22 | 84800 |
| 2021-12-31 | 48.87 | $4.25 | 86446 |
| 2021-12-30 | 46.39 | $4.24 | 79219 |
| 2021-12-29 | 46.39 | $4.24 | 1.4M |
| 2021-12-28 | 48.51 | $4.25 | 159000 |
| 2021-12-27 | 46.18 | $4.24 | 65100 |
| 2021-12-23 | 48.26 | $4.25 | 74030 |
| 2021-12-22 | 48.26 | $4.25 | 67603 |
| 2021-12-21 | 48.26 | $4.25 | 80800 |
| 2021-12-20 | 48.26 | $4.25 | 81739 |
| 2021-12-17 | 48.26 | $4.25 | 104600 |
| 2021-12-16 | 46.39 | $4.24 | 69800 |
| 2021-12-15 | 42.44 | $4.22 | 153900 |
| 2021-12-14 | 45.63 | $4.24 | 82031 |
| 2021-12-13 | 49.15 | $4.26 | 61111 |
| 2021-12-10 | 45.13 | $4.24 | 82300 |
| 2021-12-09 | 45.13 | $4.24 | 83500 |
| 2021-12-08 | 40.92 | $4.22 | 81200 |
| 2021-12-07 | 40.92 | $4.22 | 120800 |
| 2021-12-06 | 38.80 | $4.21 | 39200 |
| 2021-12-03 | 38.80 | $4.21 | 230916 |
| 2021-12-02 | 40.10 | $4.22 | 342600 |
| 2021-12-01 | 47.67 | $4.27 | 52342 |
| 2021-11-30 | 47.67 | $4.27 | 67808 |
| 2021-11-29 | 49.36 | $4.28 | 38300 |
| 2021-11-26 | 49.36 | $4.28 | 59743 |
| 2021-11-24 | 49.36 | $4.28 | 52126 |
| 2021-11-23 | 49.36 | $4.28 | 125423 |
| 2021-11-22 | 47.86 | $4.27 | 77707 |
| 2021-11-19 | 44.75 | $4.25 | 88600 |
| 2021-11-18 | 44.75 | $4.25 | 58413 |
| 2021-11-17 | 43.22 | $4.24 | 109539 |
| 2021-11-16 | 44.39 | $4.25 | 44300 |
| 2021-11-15 | 46.79 | $4.27 | 94408 |
| 2021-11-12 | 49.32 | $4.29 | 28200 |
| 2021-11-11 | 43.51 | $4.25 | 84936 |
| 2021-11-10 | 48.82 | $4.29 | 95300 |
| 2021-11-09 | 55.22 | $4.33 | 178719 |
| 2021-11-08 | 46.97 | $4.28 | 130437 |
| 2021-11-05 | 46.97 | $4.28 | 97211 |
| 2021-11-04 | 43.18 | $4.26 | 30900 |
| 2021-11-03 | 44.70 | $4.27 | 76447 |
| 2021-11-02 | 44.70 | $4.27 | 100900 |
| 2021-11-01 | 44.70 | $4.27 | 78800 |
| 2021-10-29 | 39.22 | $4.24 | 69531 |
| 2021-10-28 | 40.49 | $4.25 | 165642 |
| 2021-10-27 | 43.14 | $4.27 | 94200 |
| 2021-10-26 | 39.36 | $4.25 | 74100 |
| 2021-10-25 | 35.27 | $4.23 | 67326 |
| 2021-10-22 | 30.84 | $4.21 | 71710 |
| 2021-10-21 | 28.52 | $4.20 | 179921 |
| 2021-10-20 | 33.94 | $4.25 | 115200 |
| 2021-10-19 | 35.21 | $4.26 | 220202 |
| 2021-10-18 | 27.47 | $4.23 | 138619 |
| 2021-10-15 | 29.72 | $4.25 | 206221 |
| 2021-10-14 | 30.92 | $4.26 | 75728 |
| 2021-10-13 | 30.92 | $4.26 | 107100 |
| 2021-10-12 | 32.09 | $4.27 | 91206 |
| 2021-10-11 | 37.49 | $4.31 | 69526 |
| 2021-10-08 | 39.05 | $4.32 | 57000 |
| 2021-10-07 | 36.54 | $4.31 | 31800 |
| 2021-10-06 | 36.54 | $4.31 | 72900 |
| 2021-10-05 | 39.47 | $4.33 | 57400 |
| 2021-10-04 | 39.47 | $4.33 | 65008 |
| 2021-10-01 | 40.95 | $4.34 | 52701 |
| 2021-09-30 | 36.41 | $4.32 | 46529 |
| 2021-09-29 | 39.28 | $4.34 | 46600 |
| 2021-09-28 | 36.92 | $4.33 | 76713 |
| 2021-09-27 | 36.92 | $4.33 | 54100 |
| 2021-09-24 | 42.95 | $4.37 | 63400 |
| 2021-09-23 | 38.15 | $4.35 | 309600 |
| 2021-09-22 | 43.34 | $4.38 | 28118 |
| 2021-09-21 | 47.43 | $4.40 | 39800 |
| 2021-09-20 | 47.43 | $4.40 | 101125 |
| 2021-09-17 | 47.43 | $4.40 | 54900 |
| 2021-09-16 | 45.21 | $4.39 | 56241 |
| 2021-09-15 | 47.10 | $4.40 | 56033 |
| 2021-09-14 | 44.92 | $4.39 | 61000 |
| 2021-09-13 | 50.90 | $4.42 | 67112 |
| 2021-09-10 | 50.90 | $4.42 | 73800 |
| 2021-09-09 | 44.19 | $4.39 | 123700 |
| 2021-09-08 | 50.78 | $4.42 | 203700 |
| 2021-09-07 | 50.78 | $4.42 | 72834 |
| 2021-09-03 | 48.47 | $4.41 | 83247 |
| 2021-09-02 | 46.06 | $4.40 | 78218 |
| 2021-09-01 | 50.55 | $4.42 | 96314 |
| 2021-08-31 | 50.55 | $4.42 | 71100 |
| 2021-08-30 | 45.78 | $4.40 | 104247 |
| 2021-08-27 | 50.40 | $4.42 | 33300 |
| 2021-08-26 | 47.90 | $4.41 | 48600 |
| 2021-08-25 | 47.90 | $4.41 | 64701 |
| 2021-08-24 | 50.18 | $4.42 | 115200 |
| 2021-08-23 | 45.24 | $4.40 | 90800 |
| 2021-08-20 | 47.47 | $4.41 | 51845 |
| 2021-08-19 | 44.88 | $4.40 | 65345 |
| 2021-08-18 | 47.09 | $4.41 | 76444 |
| 2021-08-17 | 47.09 | $4.41 | 124119 |
| 2021-08-16 | 51.67 | $4.43 | 72213 |
| 2021-08-13 | 54.18 | $4.44 | 70400 |
| 2021-08-12 | 51.96 | $4.43 | 34830 |
| 2021-08-11 | 49.66 | $4.42 | 94500 |
| 2021-08-10 | 49.66 | $4.42 | 161008 |
| 2021-08-09 | 47.37 | $4.41 | 61400 |
| 2021-08-06 | 49.51 | $4.42 | 56700 |
| 2021-08-05 | 51.72 | $4.43 | 66600 |
| 2021-08-04 | 54.01 | $4.44 | 92118 |
| 2021-08-03 | 54.01 | $4.44 | 61700 |
| 2021-08-02 | 52.09 | $4.43 | 133222 |
| 2021-07-30 | 50.12 | $4.42 | 69026 |
| 2021-07-29 | 50.12 | $4.42 | 92800 |
| 2021-07-28 | 50.12 | $4.42 | 54147 |
| 2021-07-27 | 48.29 | $4.41 | 33315 |
| 2021-07-26 | 48.29 | $4.41 | 49200 |
| 2021-07-23 | 49.94 | $4.42 | 96700 |
| 2021-07-22 | 44.54 | $4.39 | 48432 |
| 2021-07-21 | 47.81 | $4.41 | 62323 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.50
2026-07-17
Close Price
$2.83
Vol: 54500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.50 | $2.83 | 54500 |
| 2026-07-16 | -81.25 | $2.84 | 47800 |
| 2026-07-15 | -82.35 | $2.83 | 65200 |
| 2026-07-14 | -76.47 | $2.84 | 55800 |
| 2026-07-13 | -70.59 | $2.85 | 97100 |
| 2026-07-10 | -64.71 | $2.86 | 64125 |
| 2026-07-09 | -70.59 | $2.85 | 43500 |
| 2026-07-08 | -76.47 | $2.84 | 73900 |
| 2026-07-07 | -76.47 | $2.84 | 225100 |
| 2026-07-06 | -64.71 | $2.86 | 48715 |
| 2026-07-02 | -41.67 | $2.87 | 92900 |
| 2026-07-01 | -58.33 | $2.85 | 55600 |
| 2026-06-30 | -41.67 | $2.87 | 81300 |
| 2026-06-29 | -66.67 | $2.84 | 30505 |
| 2026-06-26 | -75.00 | $2.83 | 183634 |
| 2026-06-25 | -66.67 | $2.84 | 121900 |
| 2026-06-24 | -91.67 | $2.81 | 69300 |
| 2026-06-23 | -33.33 | $2.88 | 110123 |
| 2026-06-22 | -58.33 | $2.85 | 79230 |
| 2026-06-18 | -58.33 | $2.85 | 34044 |
| 2026-06-17 | -66.67 | $2.84 | 358501 |
| 2026-06-16 | -66.67 | $2.84 | 353034 |
| 2026-06-15 | -9.09 | $2.91 | 198100 |
| 2026-06-12 | -75.00 | $2.83 | 133125 |
| 2026-06-11 | -80.00 | $2.83 | 132400 |
| 2026-06-10 | -88.89 | $2.83 | 35843 |
| 2026-06-09 | -70.00 | $2.85 | 97408 |
| 2026-06-08 | -58.33 | $2.87 | 45700 |
| 2026-06-05 | -83.33 | $2.84 | 128826 |
| 2026-06-04 | -75.00 | $2.85 | 17500 |
| 2026-06-03 | -83.33 | $2.84 | 45516 |
| 2026-06-02 | -83.33 | $2.84 | 138900 |
| 2026-06-01 | -83.33 | $2.84 | 159000 |
| 2026-05-29 | -66.67 | $2.86 | 337400 |
| 2026-05-28 | -66.67 | $2.86 | 255600 |
| 2026-05-27 | -58.33 | $2.87 | 61000 |
| 2026-05-26 | -58.33 | $2.87 | 43140 |
| 2026-05-22 | -75.00 | $2.85 | 92200 |
| 2026-05-21 | -75.00 | $2.85 | 68704 |
| 2026-05-20 | -83.33 | $2.84 | 267200 |
| 2026-05-19 | -90.91 | $2.84 | 139583 |
| 2026-05-18 | -77.78 | $2.87 | 248344 |
| 2026-05-15 | -87.50 | $2.87 | 25226 |
| 2026-05-14 | -55.56 | $2.90 | 38638 |
| 2026-05-13 | -55.56 | $2.90 | 34443 |
| 2026-05-12 | -40.00 | $2.92 | 53448 |
| 2026-05-11 | -63.64 | $2.90 | 285910 |
| 2026-05-08 | -66.67 | $2.90 | 25500 |
| 2026-05-07 | -69.23 | $2.90 | 28122 |
| 2026-05-06 | -76.92 | $2.89 | 17700 |
| 2026-05-05 | -100.00 | $2.86 | 69800 |
| 2026-05-04 | -72.73 | $2.91 | 91800 |
| 2026-05-01 | -63.64 | $2.92 | 57400 |
| 2026-04-30 | -63.64 | $2.92 | 99500 |
| 2026-04-29 | -81.82 | $2.90 | 94600 |
| 2026-04-28 | -90.91 | $2.89 | 29000 |
| 2026-04-27 | -80.00 | $2.91 | 33200 |
| 2026-04-24 | -80.00 | $2.91 | 14900 |
| 2026-04-23 | -90.00 | $2.90 | 51100 |
| 2026-04-22 | -80.00 | $2.91 | 50618 |
| 2026-04-21 | -70.00 | $2.92 | 73939 |
| 2026-04-20 | -80.00 | $2.91 | 44234 |
| 2026-04-17 | -80.00 | $2.91 | 89600 |
| 2026-04-16 | -60.00 | $2.93 | 356000 |
| 2026-04-15 | -90.00 | $2.90 | 254600 |
| 2026-04-14 | -20.00 | $2.97 | 31400 |
| 2026-04-13 | -10.00 | $2.98 | 38000 |
| 2026-04-10 | -20.00 | $2.97 | 44000 |
| 2026-04-09 | 0.00 | $2.98 | 61400 |
| 2026-04-08 | -25.00 | $2.95 | 68000 |
| 2026-04-07 | -62.50 | $2.92 | 30500 |
| 2026-04-06 | -62.50 | $2.92 | 14730 |
| 2026-04-02 | -50.00 | $2.93 | 150300 |
| 2026-04-01 | -57.14 | $2.93 | 28105 |
| 2026-03-31 | -42.86 | $2.94 | 90200 |
| 2026-03-30 | -57.14 | $2.93 | 17300 |
| 2026-03-27 | -90.00 | $2.91 | 27200 |
| 2026-03-26 | -80.00 | $2.93 | 48835 |
| 2026-03-25 | -50.00 | $2.96 | 98044 |
| 2026-03-24 | -80.00 | $2.93 | 42200 |
| 2026-03-23 | -78.57 | $2.94 | 39845 |
| 2026-03-20 | -85.71 | $2.93 | 71300 |
| 2026-03-19 | -80.00 | $2.94 | 74400 |
| 2026-03-18 | -66.67 | $2.96 | 11021 |
| 2026-03-17 | -60.00 | $2.97 | 20000 |
| 2026-03-16 | -66.67 | $2.96 | 8400 |
| 2026-03-13 | -66.67 | $2.96 | 92100 |
| 2026-03-12 | -80.00 | $2.94 | 6200 |
| 2026-03-11 | -73.33 | $2.95 | 11400 |
| 2026-03-10 | -66.67 | $2.96 | 286220 |
| 2026-03-09 | -80.00 | $2.94 | 281000 |
| 2026-03-06 | -60.00 | $2.97 | 29300 |
| 2026-03-05 | -66.67 | $2.96 | 79618 |
| 2026-03-04 | -73.33 | $2.95 | 159243 |
| 2026-03-03 | -93.33 | $2.92 | 379500 |
| 2026-03-02 | -61.54 | $2.98 | 120222 |
| 2026-02-27 | -53.85 | $2.99 | 164911 |
| 2026-02-26 | -38.46 | $3.01 | 49930 |
| 2026-02-25 | -46.15 | $3.00 | 148500 |
| 2026-02-24 | -76.92 | $2.96 | 309900 |
| 2026-02-23 | -57.14 | $3.02 | 19037 |
| 2026-02-20 | -28.57 | $3.04 | 101701 |
| 2026-02-19 | -28.57 | $3.04 | 31100 |
| 2026-02-18 | -42.86 | $3.03 | 43024 |
| 2026-02-17 | -42.86 | $3.03 | 64900 |
| 2026-02-13 | -28.57 | $3.04 | 15348 |
| 2026-02-12 | 0.00 | $3.05 | 34322 |
| 2026-02-11 | -16.67 | $3.04 | 43440 |
| 2026-02-10 | -33.33 | $3.03 | 177400 |
| 2026-02-09 | -50.00 | $3.02 | 15239 |
| 2026-02-06 | -50.00 | $3.02 | 9700 |
| 2026-02-05 | -50.00 | $3.02 | 26400 |
| 2026-02-04 | -83.33 | $3.00 | 26211 |
| 2026-02-03 | -80.00 | $3.01 | 131011 |
| 2026-02-02 | -75.00 | $3.02 | 78400 |
| 2026-01-30 | -25.00 | $3.04 | 150900 |
| 2026-01-29 | -75.00 | $3.02 | 75100 |
| 2026-01-28 | -100.00 | $3.01 | 40702 |
| 2026-01-27 | -75.00 | $3.02 | 24100 |
| 2026-01-26 | -50.00 | $3.02 | 24300 |
| 2026-01-23 | -42.86 | $3.02 | 45129 |
| 2026-01-22 | -25.00 | $3.03 | 12900 |
| 2026-01-21 | -22.22 | $3.03 | 73300 |
| 2026-01-20 | -44.44 | $3.01 | 24146 |
| 2026-01-16 | -11.11 | $3.04 | 90941 |
| 2026-01-15 | -10.00 | $3.05 | 40901 |
| 2026-01-14 | -10.00 | $3.05 | 128400 |
| 2026-01-13 | -18.18 | $3.05 | 58647 |
| 2026-01-12 | -18.18 | $3.05 | 96500 |
| 2026-01-09 | -27.27 | $3.04 | 66433 |
| 2026-01-08 | -45.45 | $3.02 | 30606 |
| 2026-01-07 | -50.00 | $3.02 | 30143 |
| 2026-01-06 | -50.00 | $3.02 | 33644 |
| 2026-01-05 | -50.00 | $3.03 | 32344 |
| 2026-01-02 | -60.00 | $3.02 | 59000 |
| 2025-12-31 | -53.33 | $3.03 | 34000 |
| 2025-12-30 | -50.00 | $3.04 | 26636 |
| 2025-12-29 | -50.00 | $3.04 | 115342 |
| 2025-12-26 | -64.71 | $3.02 | 142700 |
| 2025-12-24 | -70.59 | $3.01 | 157715 |
| 2025-12-23 | -76.47 | $3.00 | 561700 |
| 2025-12-22 | -94.12 | $2.97 | 503000 |
| 2025-12-19 | -88.24 | $2.98 | 373102 |
| 2025-12-18 | -87.50 | $2.99 | 250100 |
| 2025-12-17 | -91.67 | $3.02 | 229637 |
| 2025-12-16 | -83.33 | $3.03 | 91900 |
| 2025-12-15 | -90.00 | $3.04 | 52800 |
| 2025-12-12 | -80.00 | $3.05 | 87200 |
| 2025-12-11 | -88.89 | $3.05 | 38000 |
| 2025-12-10 | -88.89 | $3.05 | 63500 |
| 2025-12-09 | -100.00 | $3.05 | 51335 |
| 2025-12-08 | -100.00 | $3.05 | 101312 |
| 2025-12-05 | -75.00 | $3.07 | 44049 |
| 2025-12-04 | -25.00 | $3.11 | 18938 |
| 2025-12-03 | -50.00 | $3.09 | 26233 |
| 2025-12-02 | -12.50 | $3.12 | 52300 |
| 2025-12-01 | -12.50 | $3.12 | 16411 |
| 2025-11-28 | 0.00 | $3.13 | 123805 |
| 2025-11-26 | -25.00 | $3.10 | 21700 |
| 2025-11-25 | -11.11 | $3.11 | 11500 |
| 2025-11-24 | -33.33 | $3.09 | 43409 |
| 2025-11-21 | -55.56 | $3.07 | 18200 |
| 2025-11-20 | -11.11 | $3.11 | 63104 |
| 2025-11-19 | -44.44 | $3.08 | 48922 |
| 2025-11-18 | -11.11 | $3.11 | 33000 |
| 2025-11-17 | -22.22 | $3.10 | 32700 |
| 2025-11-14 | -11.11 | $3.11 | 132400 |
| 2025-11-13 | -28.57 | $3.08 | 82300 |
| 2025-11-12 | -14.29 | $3.09 | 33804 |
| 2025-11-11 | -42.86 | $3.07 | 24604 |
| 2025-11-10 | -42.86 | $3.07 | 28300 |
| 2025-11-07 | -28.57 | $3.08 | 25020 |
| 2025-11-06 | -14.29 | $3.09 | 92919 |
| 2025-11-05 | -71.43 | $3.05 | 32200 |
| 2025-11-04 | -42.86 | $3.07 | 10900 |
| 2025-11-03 | -57.14 | $3.06 | 31026 |
| 2025-10-31 | -50.00 | $3.07 | 33000 |
| 2025-10-30 | -75.00 | $3.05 | 29900 |
| 2025-10-29 | -87.50 | $3.04 | 94326 |
| 2025-10-28 | -44.44 | $3.09 | 99600 |
| 2025-10-27 | -55.56 | $3.08 | 16400 |
| 2025-10-24 | -55.56 | $3.08 | 55421 |
| 2025-10-23 | -77.78 | $3.06 | 17548 |
| 2025-10-22 | -55.56 | $3.08 | 18600 |
| 2025-10-21 | -33.33 | $3.10 | 44600 |
| 2025-10-20 | -88.89 | $3.05 | 79497 |
| 2025-10-17 | -100.00 | $3.06 | 12414 |
| 2025-10-16 | -71.43 | $3.08 | 24928 |
| 2025-10-15 | -83.33 | $3.08 | 18900 |
| 2025-10-14 | -100.00 | $3.07 | 7537 |
| 2025-10-13 | -66.67 | $3.09 | 23600 |
| 2025-10-10 | -66.67 | $3.09 | 18119 |
| 2025-10-09 | -83.33 | $3.08 | 16800 |
| 2025-10-08 | -66.67 | $3.09 | 50600 |
| 2025-10-07 | -100.00 | $3.07 | 69411 |
| 2025-10-06 | -50.00 | $3.10 | 16300 |
| 2025-10-03 | -33.33 | $3.11 | 13213 |
| 2025-10-02 | -50.00 | $3.10 | 46725 |
| 2025-10-01 | -50.00 | $3.10 | 134220 |
| 2025-09-30 | -14.29 | $3.12 | 32000 |
| 2025-09-29 | -14.29 | $3.12 | 27423 |
| 2025-09-26 | -33.33 | $3.10 | 20615 |
| 2025-09-25 | -33.33 | $3.10 | 69046 |
| 2025-09-24 | -66.67 | $3.08 | 23409 |
| 2025-09-23 | -42.86 | $3.09 | 152724 |
| 2025-09-22 | -42.86 | $3.09 | 23900 |
| 2025-09-19 | -37.50 | $3.09 | 21000 |
| 2025-09-18 | -15.38 | $3.10 | 31631 |
| 2025-09-17 | -15.38 | $3.10 | 30338 |
| 2025-09-16 | 0.00 | $3.12 | 35900 |
| 2025-09-15 | -7.69 | $3.11 | 14700 |
| 2025-09-12 | 0.00 | $3.12 | 24809 |
| 2025-09-11 | -7.69 | $3.11 | 104502 |
| 2025-09-10 | -26.67 | $3.10 | 196605 |
| 2025-09-09 | -33.33 | $3.09 | 56800 |
| 2025-09-08 | -20.00 | $3.11 | 7326 |
| 2025-09-05 | -26.67 | $3.10 | 60000 |
| 2025-09-04 | -40.00 | $3.08 | 44436 |
| 2025-09-03 | -40.00 | $3.08 | 47225 |
| 2025-09-02 | -53.33 | $3.06 | 155103 |
| 2025-08-29 | -33.33 | $3.09 | 29100 |
| 2025-08-28 | -33.33 | $3.09 | 52800 |
| 2025-08-27 | -40.00 | $3.08 | 82427 |
| 2025-08-26 | -53.33 | $3.06 | 37919 |
| 2025-08-25 | -53.33 | $3.06 | 125600 |
| 2025-08-22 | -53.33 | $3.06 | 63300 |
| 2025-08-21 | -66.67 | $3.04 | 314700 |
| 2025-08-20 | -70.00 | $3.07 | 34043 |
| 2025-08-19 | -60.00 | $3.08 | 108841 |
| 2025-08-18 | -50.00 | $3.09 | 168502 |
| 2025-08-15 | -20.00 | $3.12 | 28400 |
| 2025-08-14 | -30.00 | $3.11 | 69000 |
| 2025-08-13 | -20.00 | $3.12 | 124200 |
| 2025-08-12 | -44.44 | $3.09 | 38400 |
| 2025-08-11 | -33.33 | $3.10 | 3738 |
| 2025-08-08 | -33.33 | $3.10 | 4500 |
| 2025-08-07 | -22.22 | $3.11 | 70620 |
| 2025-08-06 | -33.33 | $3.10 | 30614 |
| 2025-08-05 | -33.33 | $3.10 | 44100 |
| 2025-08-04 | -33.33 | $3.10 | 45742 |
| 2025-08-01 | -55.56 | $3.08 | 76501 |
| 2025-07-31 | -66.67 | $3.07 | 58900 |
| 2025-07-30 | -30.00 | $3.11 | 105714 |
| 2025-07-29 | -60.00 | $3.08 | 26600 |
| 2025-07-28 | -40.00 | $3.10 | 112430 |
| 2025-07-25 | -100.00 | $3.04 | 92100 |
| 2025-07-24 | -30.00 | $3.11 | 60300 |
| 2025-07-23 | -70.00 | $3.07 | 22142 |
| 2025-07-22 | -70.00 | $3.07 | 14200 |
| 2025-07-21 | -70.00 | $3.07 | 30800 |
| 2025-07-18 | -90.00 | $3.05 | 41300 |
| 2025-07-17 | -72.73 | $3.06 | 66731 |
| 2025-07-16 | -72.73 | $3.06 | 586057 |
| 2025-07-15 | -72.73 | $3.06 | 53234 |
| 2025-07-14 | -63.64 | $3.07 | 38849 |
| 2025-07-11 | -54.55 | $3.08 | 118200 |
| 2025-07-10 | -45.45 | $3.09 | 54410 |
| 2025-07-09 | -27.27 | $3.11 | 35718 |
| 2025-07-08 | -36.36 | $3.10 | 38736 |
| 2025-07-07 | -36.36 | $3.10 | 43901 |
| 2025-07-03 | -27.27 | $3.11 | 400 |
| 2025-07-02 | -18.18 | $3.12 | 25200 |
| 2025-07-01 | 0.00 | $3.14 | 181800 |
| 2025-06-30 | -10.00 | $3.12 | 48915 |
| 2025-06-27 | -10.00 | $3.12 | 15643 |
| 2025-06-26 | -10.00 | $3.12 | 218523 |
| 2025-06-25 | -28.57 | $3.08 | 38438 |
| 2025-06-24 | -28.57 | $3.08 | 29322 |
| 2025-06-23 | -28.57 | $3.08 | 49241 |
| 2025-06-20 | -42.86 | $3.07 | 24400 |
| 2025-06-18 | -57.14 | $3.06 | 84700 |
| 2025-06-17 | -28.57 | $3.08 | 32400 |
| 2025-06-16 | -42.86 | $3.07 | 24429 |
| 2025-06-13 | -42.86 | $3.07 | 36100 |
| 2025-06-12 | -14.29 | $3.09 | 28902 |
| 2025-06-11 | -14.29 | $3.09 | 29600 |
| 2025-06-10 | -28.57 | $3.08 | 69544 |
| 2025-06-09 | -57.14 | $3.06 | 18700 |
| 2025-06-06 | -62.50 | $3.06 | 23008 |
| 2025-06-05 | -44.44 | $3.08 | 54032 |
| 2025-06-04 | -66.67 | $3.06 | 31333 |
| 2025-06-03 | -55.56 | $3.07 | 66300 |
| 2025-06-02 | -55.56 | $3.07 | 75919 |
| 2025-05-30 | -60.00 | $3.07 | 62300 |
| 2025-05-29 | -75.00 | $3.06 | 65011 |
| 2025-05-28 | -75.00 | $3.06 | 76110 |
| 2025-05-27 | -75.00 | $3.06 | 16809 |
| 2025-05-23 | -66.67 | $3.07 | 46044 |
| 2025-05-22 | -83.33 | $3.05 | 204897 |
| 2025-05-21 | -63.64 | $3.08 | 995960 |
| 2025-05-20 | -100.00 | $3.04 | 69547 |
| 2025-05-19 | -81.82 | $3.06 | 44511 |
| 2025-05-16 | -75.00 | $3.06 | 34431 |
| 2025-05-15 | -83.33 | $3.05 | 45000 |
| 2025-05-14 | -83.33 | $3.05 | 50800 |
| 2025-05-13 | -83.33 | $3.05 | 34300 |
| 2025-05-12 | -66.67 | $3.07 | 77904 |
| 2025-05-09 | -50.00 | $3.09 | 21019 |
| 2025-05-08 | -33.33 | $3.11 | 77137 |
| 2025-05-07 | -41.67 | $3.10 | 198500 |
| 2025-05-06 | -58.33 | $3.08 | 49400 |
| 2025-05-05 | -41.67 | $3.10 | 30718 |
| 2025-05-02 | -42.86 | $3.11 | 31300 |
| 2025-05-01 | -21.43 | $3.14 | 33539 |
| 2025-04-30 | -14.29 | $3.15 | 138518 |
| 2025-04-29 | -50.00 | $3.10 | 36608 |
| 2025-04-28 | -57.14 | $3.09 | 38916 |
| 2025-04-25 | -50.00 | $3.10 | 10731 |
| 2025-04-24 | -64.29 | $3.08 | 67800 |
| 2025-04-23 | -64.29 | $3.08 | 38644 |
| 2025-04-22 | -85.71 | $3.05 | 23306 |
| 2025-04-21 | -92.86 | $3.04 | 7000 |
| 2025-04-17 | -84.62 | $3.06 | 45700 |
| 2025-04-16 | -69.23 | $3.08 | 56609 |
| 2025-04-15 | -69.23 | $3.08 | 22248 |
| 2025-04-14 | -69.23 | $3.08 | 18548 |
| 2025-04-11 | -76.92 | $3.07 | 23113 |
| 2025-04-10 | -46.15 | $3.11 | 185000 |
| 2025-04-09 | -76.92 | $3.07 | 52400 |
| 2025-04-08 | -75.00 | $3.08 | 20922 |
| 2025-04-07 | -91.67 | $3.06 | 56038 |
| 2025-04-04 | -62.50 | $3.12 | 47500 |
| 2025-04-03 | -12.50 | $3.16 | 40023 |
| 2025-04-02 | 0.00 | $3.17 | 23330 |
| 2025-04-01 | 0.00 | $3.17 | 17903 |
| 2025-03-31 | 0.00 | $3.17 | 84226 |
| 2025-03-28 | -42.86 | $3.13 | 96006 |
| 2025-03-27 | -100.00 | $3.09 | 31732 |
| 2025-03-26 | -71.43 | $3.11 | 24700 |
| 2025-03-25 | -85.71 | $3.10 | 28500 |
| 2025-03-24 | -57.14 | $3.12 | 45435 |
| 2025-03-21 | -44.44 | $3.12 | 70712 |
| 2025-03-20 | -50.00 | $3.12 | 23929 |
| 2025-03-19 | -41.67 | $3.12 | 19401 |
| 2025-03-18 | -53.85 | $3.10 | 31700 |
| 2025-03-17 | -23.08 | $3.14 | 32300 |
| 2025-03-14 | -15.38 | $3.15 | 27016 |
| 2025-03-13 | -23.08 | $3.14 | 9200 |
| 2025-03-12 | -38.46 | $3.12 | 1834 |
| 2025-03-11 | -30.77 | $3.13 | 41914 |
| 2025-03-10 | -38.46 | $3.12 | 21300 |
| 2025-03-07 | -30.77 | $3.13 | 26415 |
| 2025-03-06 | -15.38 | $3.15 | 175600 |
| 2025-03-05 | -38.46 | $3.12 | 31700 |
| 2025-03-04 | -23.08 | $3.14 | 30100 |
| 2025-03-03 | -23.08 | $3.14 | 67244 |
| 2025-02-28 | -38.46 | $3.12 | 49500 |
| 2025-02-27 | -46.15 | $3.11 | 28400 |
| 2025-02-26 | -53.85 | $3.10 | 25300 |
| 2025-02-25 | -46.15 | $3.11 | 49737 |
| 2025-02-24 | -61.54 | $3.09 | 21100 |
| 2025-02-21 | -76.92 | $3.07 | 56900 |
| 2025-02-20 | -50.00 | $3.08 | 34443 |
| 2025-02-19 | -75.00 | $3.06 | 33902 |
| 2025-02-18 | -85.71 | $3.06 | 35109 |
| 2025-02-14 | -37.50 | $3.09 | 56900 |
| 2025-02-13 | -20.00 | $3.10 | 14056 |
| 2025-02-12 | -29.41 | $3.07 | 25407 |
| 2025-02-11 | -11.76 | $3.10 | 77734 |
| 2025-02-10 | -23.53 | $3.08 | 42645 |
| 2025-02-07 | -17.65 | $3.09 | 27701 |
| 2025-02-06 | -11.76 | $3.10 | 15200 |
| 2025-02-05 | -5.56 | $3.12 | 46919 |
| 2025-02-04 | -16.67 | $3.10 | 45545 |
| 2025-02-03 | -27.78 | $3.08 | 29900 |
| 2025-01-31 | -22.22 | $3.09 | 25300 |
| 2025-01-30 | -27.78 | $3.08 | 33300 |
| 2025-01-29 | -33.33 | $3.07 | 14414 |
| 2025-01-28 | -27.78 | $3.08 | 12334 |
| 2025-01-27 | -22.22 | $3.09 | 23112 |
| 2025-01-24 | -27.78 | $3.08 | 12820 |
| 2025-01-23 | -33.33 | $3.07 | 17830 |
| 2025-01-22 | -33.33 | $3.07 | 22500 |
| 2025-01-21 | -38.89 | $3.06 | 11600 |
| 2025-01-17 | -44.44 | $3.05 | 30000 |
| 2025-01-16 | -55.00 | $3.04 | 59500 |
| 2025-01-15 | -55.00 | $3.04 | 331800 |
| 2025-01-14 | -93.33 | $3.04 | 43714 |
| 2025-01-13 | -93.33 | $3.04 | 54507 |
| 2025-01-10 | -85.71 | $3.06 | 53928 |
| 2025-01-08 | -64.29 | $3.09 | 14945 |
| 2025-01-07 | -66.67 | $3.09 | 10600 |
| 2025-01-06 | -46.67 | $3.12 | 63500 |
| 2025-01-03 | -62.50 | $3.10 | 44600 |
| 2025-01-02 | -70.00 | $3.10 | 23600 |
| 2024-12-31 | -85.00 | $3.07 | 167100 |
| 2024-12-30 | -95.00 | $3.05 | 68213 |
| 2024-12-27 | -95.00 | $3.05 | 58120 |
| 2024-12-26 | -75.00 | $3.09 | 43500 |
| 2024-12-24 | -75.00 | $3.09 | 8124 |
| 2024-12-23 | -75.00 | $3.09 | 27115 |
| 2024-12-20 | -70.00 | $3.10 | 81829 |
| 2024-12-19 | -75.00 | $3.09 | 186625 |
| 2024-12-18 | -85.00 | $3.07 | 48443 |
| 2024-12-17 | -85.00 | $3.07 | 75824 |
| 2024-12-16 | -52.63 | $3.14 | 21800 |
| 2024-12-13 | -52.63 | $3.14 | 33600 |
| 2024-12-12 | -42.11 | $3.16 | 23236 |
| 2024-12-11 | -47.37 | $3.15 | 48800 |
| 2024-12-10 | -42.11 | $3.16 | 35900 |
| 2024-12-09 | -26.32 | $3.19 | 123200 |
| 2024-12-06 | -52.63 | $3.14 | 48543 |
| 2024-12-05 | -47.37 | $3.15 | 100933 |
| 2024-12-04 | -21.05 | $3.20 | 155128 |
| 2024-12-03 | -47.37 | $3.15 | 109700 |
| 2024-12-02 | -57.89 | $3.13 | 130400 |
| 2024-11-29 | -52.63 | $3.14 | 91900 |
| 2024-11-27 | -78.95 | $3.09 | 136300 |
| 2024-11-26 | -78.95 | $3.09 | 40445 |
| 2024-11-25 | -63.16 | $3.12 | 213800 |
| 2024-11-22 | -78.95 | $3.09 | 12041 |
| 2024-11-21 | -78.95 | $3.09 | 48728 |
| 2024-11-20 | -84.21 | $3.08 | 29112 |
| 2024-11-19 | -78.95 | $3.09 | 122300 |
| 2024-11-18 | -90.00 | $3.07 | 53800 |
| 2024-11-15 | -90.00 | $3.07 | 45924 |
| 2024-11-14 | -85.71 | $3.08 | 49700 |
| 2024-11-13 | -90.48 | $3.07 | 392000 |
| 2024-11-12 | -100.00 | $3.14 | 44435 |
| 2024-11-11 | -76.92 | $3.18 | 42639 |
| 2024-11-08 | -69.23 | $3.19 | 216607 |
| 2024-11-07 | -76.92 | $3.18 | 71424 |
| 2024-11-06 | -84.62 | $3.17 | 21500 |
| 2024-11-05 | -91.67 | $3.17 | 65100 |
| 2024-11-04 | -83.33 | $3.18 | 21430 |
| 2024-11-01 | -75.00 | $3.19 | 40400 |
| 2024-10-31 | -78.57 | $3.19 | 123400 |
| 2024-10-30 | -78.57 | $3.19 | 27700 |
| 2024-10-29 | -93.33 | $3.17 | 71400 |
| 2024-10-28 | -80.00 | $3.19 | 26404 |
| 2024-10-25 | -100.00 | $3.17 | 30745 |
| 2024-10-24 | -93.33 | $3.19 | 82200 |
| 2024-10-23 | -100.00 | $3.18 | 71335 |
| 2024-10-22 | -91.67 | $3.22 | 54237 |
| 2024-10-21 | -88.89 | $3.23 | 24105 |
| 2024-10-18 | -72.22 | $3.26 | 165400 |
| 2024-10-17 | -72.22 | $3.26 | 24600 |
| 2024-10-16 | -72.22 | $3.26 | 52900 |
| 2024-10-15 | -77.78 | $3.25 | 30700 |
| 2024-10-14 | -72.22 | $3.26 | 90645 |
| 2024-10-11 | -83.33 | $3.24 | 58800 |
| 2024-10-10 | -76.47 | $3.26 | 31724 |
| 2024-10-09 | -82.35 | $3.25 | 24200 |
| 2024-10-08 | -82.35 | $3.25 | 34628 |
| 2024-10-07 | -82.35 | $3.25 | 19130 |
| 2024-10-04 | -70.59 | $3.27 | 39300 |
| 2024-10-03 | -64.71 | $3.28 | 97243 |
| 2024-10-02 | -58.82 | $3.29 | 60800 |
| 2024-10-01 | -52.94 | $3.30 | 53705 |
| 2024-09-30 | -44.44 | $3.31 | 161246 |
| 2024-09-27 | -55.56 | $3.29 | 41700 |
| 2024-09-26 | -70.00 | $3.25 | 78721 |
| 2024-09-25 | -65.00 | $3.26 | 134124 |
| 2024-09-24 | -70.00 | $3.25 | 308708 |
| 2024-09-23 | -33.33 | $3.25 | 81400 |
| 2024-09-20 | -33.33 | $3.25 | 41802 |
| 2024-09-19 | -40.00 | $3.24 | 49511 |
| 2024-09-18 | -30.00 | $3.25 | 49303 |
| 2024-09-17 | -10.00 | $3.27 | 114948 |
| 2024-09-16 | 0.00 | $3.28 | 67819 |
| 2024-09-13 | -10.00 | $3.27 | 38848 |
| 2024-09-12 | -18.18 | $3.26 | 69200 |
| 2024-09-11 | -30.00 | $3.24 | 49400 |
| 2024-09-10 | -20.00 | $3.25 | 97230 |
| 2024-09-09 | -11.11 | $3.25 | 80700 |
| 2024-09-06 | -12.50 | $3.24 | 70936 |
| 2024-09-05 | 0.00 | $3.25 | 26705 |
| 2024-09-04 | -11.11 | $3.24 | 104700 |
| 2024-09-03 | -12.50 | $3.23 | 96300 |
| 2024-08-30 | -12.50 | $3.23 | 117100 |
| 2024-08-29 | -50.00 | $3.20 | 24545 |
| 2024-08-28 | -37.50 | $3.21 | 21949 |
| 2024-08-27 | -33.33 | $3.21 | 34800 |
| 2024-08-26 | -36.36 | $3.20 | 37100 |
| 2024-08-23 | -21.43 | $3.21 | 66000 |
| 2024-08-22 | -40.00 | $3.18 | 32446 |
| 2024-08-21 | -20.00 | $3.21 | 47300 |
| 2024-08-20 | -23.53 | $3.20 | 38213 |
| 2024-08-19 | -29.41 | $3.19 | 11422 |
| 2024-08-16 | -35.29 | $3.18 | 28000 |
| 2024-08-15 | -35.29 | $3.18 | 65123 |
| 2024-08-14 | -35.29 | $3.18 | 74428 |
| 2024-08-13 | -17.65 | $3.21 | 32312 |
| 2024-08-12 | -17.65 | $3.21 | 49300 |
| 2024-08-09 | -29.41 | $3.19 | 18400 |
| 2024-08-08 | -35.29 | $3.18 | 88600 |
| 2024-08-07 | -41.18 | $3.17 | 250336 |
| 2024-08-06 | -35.29 | $3.18 | 38049 |
| 2024-08-05 | -29.41 | $3.19 | 123519 |
| 2024-08-02 | 0.00 | $3.20 | 128713 |
| 2024-08-01 | -16.67 | $3.17 | 80100 |
| 2024-07-31 | -16.67 | $3.17 | 82824 |
| 2024-07-30 | -41.67 | $3.14 | 76700 |
| 2024-07-29 | -50.00 | $3.12 | 60200 |
| 2024-07-26 | -57.14 | $3.11 | 39500 |
| 2024-07-25 | -57.14 | $3.11 | 82500 |
| 2024-07-24 | -85.71 | $3.07 | 371500 |
| 2024-07-23 | -71.43 | $3.09 | 7043 |
| 2024-07-22 | -71.43 | $3.09 | 38400 |
| 2024-07-19 | -78.57 | $3.08 | 91000 |
| 2024-07-18 | -80.00 | $3.07 | 101400 |
| 2024-07-17 | -60.00 | $3.10 | 67000 |
| 2024-07-16 | -50.00 | $3.11 | 82700 |
| 2024-07-15 | -43.75 | $3.12 | 561519 |
| 2024-07-12 | -62.50 | $3.09 | 617000 |
| 2024-07-11 | -6.67 | $3.17 | 43722 |
| 2024-07-10 | -7.14 | $3.15 | 157331 |
| 2024-07-09 | -7.69 | $3.14 | 81400 |
| 2024-07-08 | -15.38 | $3.13 | 67648 |
| 2024-07-05 | -7.69 | $3.14 | 299208 |
| 2024-07-03 | 0.00 | $3.11 | 47039 |
| 2024-07-02 | -25.00 | $3.08 | 56500 |
| 2024-07-01 | -37.50 | $3.07 | 54000 |
| 2024-06-28 | -37.50 | $3.07 | 84200 |
| 2024-06-27 | -12.50 | $3.09 | 100500 |
| 2024-06-26 | -50.00 | $3.06 | 15900 |
| 2024-06-25 | -50.00 | $3.06 | 63300 |
| 2024-06-24 | -62.50 | $3.05 | 150200 |
| 2024-06-21 | -55.56 | $3.06 | 30608 |
| 2024-06-20 | -66.67 | $3.05 | 41200 |
| 2024-06-18 | -55.56 | $3.06 | 122133 |
| 2024-06-17 | -55.56 | $3.06 | 80200 |
| 2024-06-14 | -44.44 | $3.07 | 89200 |
| 2024-06-13 | -66.67 | $3.05 | 106024 |
| 2024-06-12 | -66.67 | $3.05 | 317611 |
| 2024-06-11 | -88.89 | $3.03 | 82500 |
| 2024-06-10 | -100.00 | $3.02 | 219100 |
| 2024-06-07 | -77.78 | $3.04 | 43722 |
| 2024-06-06 | -66.67 | $3.06 | 241411 |
| 2024-06-05 | -61.54 | $3.07 | 256900 |
| 2024-06-04 | -70.59 | $3.07 | 141200 |
| 2024-06-03 | -76.47 | $3.06 | 121600 |
| 2024-05-31 | -70.59 | $3.07 | 31530 |
| 2024-05-30 | -88.24 | $3.04 | 38800 |
| 2024-05-29 | -100.00 | $3.02 | 38815 |
| 2024-05-28 | -100.00 | $3.05 | 63331 |
| 2024-05-24 | -92.31 | $3.07 | 104500 |
| 2024-05-23 | -84.62 | $3.08 | 84641 |
| 2024-05-22 | -64.29 | $3.10 | 66900 |
| 2024-05-21 | -71.43 | $3.09 | 69000 |
| 2024-05-20 | -64.29 | $3.10 | 42200 |
| 2024-05-17 | -64.29 | $3.10 | 46100 |
| 2024-05-16 | -57.14 | $3.11 | 38317 |
| 2024-05-15 | -57.14 | $3.11 | 40012 |
| 2024-05-14 | -78.57 | $3.08 | 55330 |
| 2024-05-13 | -78.57 | $3.08 | 27738 |
| 2024-05-10 | -78.57 | $3.08 | 54736 |
| 2024-05-09 | -85.71 | $3.07 | 406930 |
| 2024-05-08 | -42.86 | $3.13 | 50216 |
| 2024-05-07 | -21.43 | $3.16 | 29123 |
| 2024-05-06 | -13.33 | $3.18 | 66000 |
| 2024-05-03 | -33.33 | $3.15 | 67300 |
| 2024-05-02 | -40.00 | $3.14 | 30800 |
| 2024-05-01 | -53.33 | $3.12 | 17700 |
| 2024-04-30 | -66.67 | $3.10 | 37109 |
| 2024-04-29 | -60.00 | $3.11 | 36849 |
| 2024-04-26 | -70.59 | $3.10 | 46416 |
| 2024-04-25 | -100.00 | $3.05 | 21300 |
| 2024-04-24 | -94.44 | $3.07 | 3100 |
| 2024-04-23 | -88.89 | $3.08 | 33423 |
| 2024-04-22 | -90.00 | $3.08 | 16131 |
| 2024-04-19 | -90.00 | $3.08 | 13700 |
| 2024-04-18 | -90.00 | $3.08 | 42100 |
| 2024-04-17 | -90.00 | $3.08 | 49539 |
| 2024-04-16 | -95.24 | $3.06 | 36000 |
| 2024-04-15 | -71.43 | $3.11 | 81016 |
| 2024-04-12 | -66.67 | $3.12 | 65020 |
| 2024-04-11 | -57.14 | $3.14 | 45700 |
| 2024-04-10 | -57.14 | $3.14 | 96500 |
| 2024-04-09 | -38.10 | $3.18 | 57100 |
| 2024-04-08 | -47.62 | $3.16 | 126246 |
| 2024-04-05 | -52.38 | $3.15 | 47500 |
| 2024-04-04 | -42.86 | $3.17 | 105929 |
| 2024-04-03 | -47.62 | $3.16 | 67500 |
| 2024-04-02 | -47.62 | $3.16 | 53347 |
| 2024-04-01 | -38.10 | $3.18 | 122800 |
| 2024-03-28 | -28.57 | $3.20 | 176812 |
| 2024-03-27 | -33.33 | $3.19 | 67126 |
| 2024-03-26 | -38.10 | $3.18 | 117202 |
| 2024-03-25 | -23.81 | $3.21 | 1.3M |
| 2024-03-22 | -40.00 | $3.11 | 372108 |
| 2024-03-21 | -33.33 | $3.09 | 83800 |
| 2024-03-20 | -70.00 | $3.08 | 51531 |
| 2024-03-19 | -80.00 | $3.07 | 61308 |
| 2024-03-18 | -80.00 | $3.07 | 24748 |
| 2024-03-15 | -90.91 | $3.06 | 105100 |
| 2024-03-14 | -81.82 | $3.07 | 55300 |
| 2024-03-13 | -63.64 | $3.09 | 12012 |
| 2024-03-12 | -71.43 | $3.09 | 80000 |
| 2024-03-11 | -68.42 | $3.11 | 52200 |
| 2024-03-08 | -68.42 | $3.11 | 43811 |
| 2024-03-07 | -68.42 | $3.11 | 12700 |
| 2024-03-06 | -73.68 | $3.10 | 62300 |
| 2024-03-05 | -78.95 | $3.09 | 77500 |
| 2024-03-04 | -89.47 | $3.07 | 1.7M |
| 2024-03-01 | -94.74 | $3.06 | 1.2M |
| 2024-02-29 | -88.89 | $3.08 | 21400 |
| 2024-02-28 | -100.00 | $3.06 | 63000 |
| 2024-02-27 | -100.00 | $3.06 | 379700 |
| 2024-02-26 | -93.75 | $3.09 | 44920 |
| 2024-02-23 | -100.00 | $3.09 | 111025 |
| 2024-02-22 | -93.33 | $3.10 | 65900 |
| 2024-02-21 | -73.33 | $3.13 | 21200 |
| 2024-02-20 | -60.00 | $3.15 | 18033 |
| 2024-02-16 | -66.67 | $3.14 | 23012 |
| 2024-02-15 | -53.33 | $3.16 | 19027 |
| 2024-02-14 | -73.33 | $3.13 | 36224 |
| 2024-02-13 | -73.33 | $3.13 | 45114 |
| 2024-02-12 | -50.00 | $3.19 | 37108 |
| 2024-02-09 | -20.00 | $3.22 | 49025 |
| 2024-02-08 | -40.00 | $3.20 | 13400 |
| 2024-02-07 | -40.00 | $3.20 | 14400 |
| 2024-02-06 | -40.00 | $3.20 | 20302 |
| 2024-02-05 | -40.00 | $3.20 | 54140 |
| 2024-02-02 | -50.00 | $3.19 | 27500 |
| 2024-02-01 | -25.00 | $3.23 | 35445 |
| 2024-01-31 | -50.00 | $3.20 | 54700 |
| 2024-01-30 | -66.67 | $3.18 | 26900 |
| 2024-01-29 | -66.67 | $3.18 | 31500 |
| 2024-01-26 | -91.67 | $3.15 | 36600 |
| 2024-01-25 | -66.67 | $3.18 | 31736 |
| 2024-01-24 | -83.33 | $3.16 | 57000 |
| 2024-01-23 | -91.67 | $3.15 | 44700 |
| 2024-01-22 | -75.00 | $3.17 | 31911 |
| 2024-01-19 | -91.67 | $3.15 | 58000 |
| 2024-01-18 | -90.91 | $3.16 | 112900 |
| 2024-01-17 | -60.00 | $3.20 | 14212 |
| 2024-01-16 | -70.00 | $3.19 | 49100 |
| 2024-01-12 | -30.00 | $3.23 | 48807 |
| 2024-01-11 | -40.00 | $3.22 | 34312 |
| 2024-01-10 | -41.67 | $3.21 | 47407 |
| 2024-01-09 | -46.15 | $3.20 | 55500 |
| 2024-01-08 | -46.15 | $3.20 | 66212 |
| 2024-01-05 | -53.85 | $3.19 | 23100 |
| 2024-01-04 | -30.77 | $3.22 | 31700 |
| 2024-01-03 | -7.69 | $3.24 | 39744 |
| 2024-01-02 | -43.75 | $3.18 | 48900 |
| 2023-12-29 | -38.89 | $3.18 | 170900 |
| 2023-12-28 | -11.11 | $3.23 | 50248 |
| 2023-12-27 | -5.56 | $3.24 | 53300 |
| 2023-12-26 | -5.26 | $3.23 | 36417 |
| 2023-12-22 | -21.05 | $3.20 | 37833 |
| 2023-12-21 | -10.53 | $3.22 | 45000 |
| 2023-12-20 | -15.79 | $3.21 | 69413 |
| 2023-12-19 | -10.53 | $3.22 | 57500 |
| 2023-12-18 | -5.26 | $3.23 | 69700 |
| 2023-12-15 | -5.56 | $3.21 | 42214 |
| 2023-12-14 | -5.56 | $3.21 | 51849 |
| 2023-12-13 | -5.26 | $3.20 | 50900 |
| 2023-12-12 | -12.50 | $3.16 | 73000 |
| 2023-12-11 | -12.50 | $3.16 | 38800 |
| 2023-12-08 | -18.75 | $3.15 | 61000 |
| 2023-12-07 | -12.50 | $3.16 | 38000 |
| 2023-12-06 | -6.25 | $3.17 | 132814 |
| 2023-12-05 | 0.00 | $3.16 | 53310 |
| 2023-12-04 | -21.43 | $3.13 | 96728 |
| 2023-12-01 | -20.00 | $3.10 | 41544 |
| 2023-11-30 | -28.57 | $3.08 | 60400 |
| 2023-11-29 | -5.26 | $3.11 | 49512 |
| 2023-11-28 | -31.58 | $3.06 | 47800 |
| 2023-11-27 | -28.57 | $3.06 | 84600 |
| 2023-11-24 | -23.81 | $3.07 | 17007 |
| 2023-11-22 | -23.81 | $3.07 | 39000 |
| 2023-11-21 | -5.00 | $3.10 | 84700 |
| 2023-11-20 | 0.00 | $3.09 | 21336 |
| 2023-11-17 | -11.11 | $3.07 | 37100 |
| 2023-11-16 | -27.78 | $3.04 | 38100 |
| 2023-11-15 | -27.78 | $3.04 | 62519 |
| 2023-11-14 | -22.22 | $3.05 | 28600 |
| 2023-11-13 | -5.56 | $3.08 | 12500 |
| 2023-11-10 | -22.22 | $3.05 | 44400 |
| 2023-11-09 | -22.22 | $3.05 | 67800 |
| 2023-11-08 | -16.67 | $3.06 | 26240 |
| 2023-11-07 | -22.22 | $3.05 | 53116 |
| 2023-11-06 | -22.22 | $3.05 | 29502 |
| 2023-11-03 | 0.00 | $3.09 | 78706 |
| 2023-11-02 | -17.65 | $3.05 | 68135 |
| 2023-11-01 | -64.71 | $2.97 | 83445 |
| 2023-10-31 | -76.47 | $2.95 | 56400 |
| 2023-10-30 | -94.12 | $2.92 | 53400 |
| 2023-10-27 | -94.12 | $2.92 | 63749 |
| 2023-10-26 | -93.33 | $2.94 | 40800 |
| 2023-10-25 | -100.00 | $2.93 | 67500 |
| 2023-10-24 | -80.00 | $2.96 | 40500 |
| 2023-10-23 | -100.00 | $2.93 | 77220 |
| 2023-10-20 | -100.00 | $2.95 | 68813 |
| 2023-10-19 | -92.86 | $2.96 | 62600 |
| 2023-10-18 | -92.86 | $2.97 | 68700 |
| 2023-10-17 | -93.75 | $2.97 | 61700 |
| 2023-10-16 | -64.29 | $3.03 | 46800 |
| 2023-10-13 | -50.00 | $3.05 | 18618 |
| 2023-10-12 | -50.00 | $3.05 | 18100 |
| 2023-10-11 | -42.86 | $3.06 | 81948 |
| 2023-10-10 | -57.14 | $3.04 | 52700 |
| 2023-10-09 | -66.67 | $3.03 | 29641 |
| 2023-10-06 | -73.33 | $3.02 | 50400 |
| 2023-10-05 | -71.43 | $3.04 | 25900 |
| 2023-10-04 | -87.50 | $3.02 | 28103 |
| 2023-10-03 | -94.44 | $3.01 | 59118 |
| 2023-10-02 | -81.82 | $3.04 | 16433 |
| 2023-09-29 | -75.00 | $3.06 | 170024 |
| 2023-09-28 | -95.83 | $3.01 | 75700 |
| 2023-09-27 | -95.45 | $3.03 | 57500 |
| 2023-09-26 | -100.00 | $3.03 | 75600 |
| 2023-09-25 | -90.00 | $3.06 | 47700 |
| 2023-09-22 | -100.00 | $3.08 | 16700 |
| 2023-09-21 | -93.75 | $3.09 | 16400 |
| 2023-09-20 | -93.33 | $3.10 | 41900 |
| 2023-09-19 | -86.67 | $3.11 | 28911 |
| 2023-09-18 | -93.33 | $3.10 | 51428 |
| 2023-09-15 | -92.86 | $3.11 | 72927 |
| 2023-09-14 | -92.86 | $3.11 | 27741 |
| 2023-09-13 | -92.86 | $3.11 | 26840 |
| 2023-09-12 | -85.71 | $3.12 | 38200 |
| 2023-09-11 | -84.62 | $3.13 | 36100 |
| 2023-09-08 | -84.62 | $3.13 | 16433 |
| 2023-09-07 | -76.92 | $3.14 | 45300 |
| 2023-09-06 | -69.23 | $3.15 | 49300 |
| 2023-09-05 | -69.23 | $3.15 | 56100 |
| 2023-09-01 | 0.00 | $3.24 | 75804 |
| 2023-08-31 | -23.08 | $3.21 | 70700 |
| 2023-08-30 | -46.15 | $3.18 | 94300 |
| 2023-08-29 | -69.23 | $3.15 | 94300 |
| 2023-08-28 | -76.92 | $3.14 | 47814 |
| 2023-08-25 | -92.31 | $3.12 | 58106 |
| 2023-08-24 | -84.62 | $3.13 | 79500 |
| 2023-08-23 | -84.62 | $3.13 | 65835 |
| 2023-08-22 | -100.00 | $3.12 | 43802 |
| 2023-08-21 | -86.67 | $3.14 | 4423 |
| 2023-08-18 | -86.67 | $3.14 | 21700 |
| 2023-08-17 | -93.33 | $3.15 | 17700 |
| 2023-08-16 | -92.31 | $3.17 | 17600 |
| 2023-08-15 | -92.31 | $3.17 | 254338 |
| 2023-08-14 | -76.92 | $3.19 | 255536 |
| 2023-08-11 | -84.62 | $3.18 | 34409 |
| 2023-08-10 | -53.85 | $3.22 | 151802 |
| 2023-08-09 | -69.23 | $3.20 | 30602 |
| 2023-08-08 | -69.23 | $3.20 | 63903 |
| 2023-08-07 | -76.92 | $3.19 | 71000 |
| 2023-08-04 | -92.31 | $3.17 | 45200 |
| 2023-08-03 | -100.00 | $3.16 | 59300 |
| 2023-08-02 | -80.00 | $3.21 | 44905 |
| 2023-08-01 | -70.00 | $3.22 | 50102 |
| 2023-07-31 | -70.00 | $3.22 | 52910 |
| 2023-07-28 | -70.00 | $3.22 | 60400 |
| 2023-07-27 | -80.00 | $3.21 | 229600 |
| 2023-07-26 | -90.00 | $3.20 | 25620 |
| 2023-07-25 | -80.00 | $3.21 | 56833 |
| 2023-07-24 | -50.00 | $3.24 | 35300 |
| 2023-07-21 | -20.00 | $3.27 | 72343 |
| 2023-07-20 | -77.78 | $3.21 | 16600 |
| 2023-07-19 | -66.67 | $3.22 | 118222 |
| 2023-07-18 | -71.43 | $3.21 | 48400 |
| 2023-07-17 | -42.86 | $3.23 | 19917 |
| 2023-07-14 | -50.00 | $3.23 | 56622 |
| 2023-07-13 | -37.50 | $3.24 | 53027 |
| 2023-07-12 | -50.00 | $3.23 | 23945 |
| 2023-07-11 | -75.00 | $3.21 | 24206 |
| 2023-07-10 | -62.50 | $3.22 | 14300 |
| 2023-07-07 | -66.67 | $3.22 | 33441 |
| 2023-07-06 | -88.89 | $3.20 | 33600 |
| 2023-07-05 | -66.67 | $3.22 | 56100 |
| 2023-07-03 | -77.78 | $3.21 | 43800 |
| 2023-06-30 | -83.33 | $3.21 | 56600 |
| 2023-06-29 | -83.33 | $3.21 | 161400 |
| 2023-06-28 | -90.00 | $3.22 | 75827 |
| 2023-06-27 | -80.00 | $3.23 | 74800 |
| 2023-06-26 | -81.82 | $3.22 | 40411 |
| 2023-06-23 | -81.82 | $3.22 | 56923 |
| 2023-06-22 | -72.73 | $3.23 | 69002 |
| 2023-06-21 | -63.64 | $3.24 | 56800 |
| 2023-06-20 | -81.82 | $3.22 | 41144 |
| 2023-06-16 | -54.55 | $3.25 | 34000 |
| 2023-06-15 | -63.64 | $3.24 | 57728 |
| 2023-06-14 | -81.82 | $3.22 | 42700 |
| 2023-06-13 | -81.82 | $3.22 | 65813 |
| 2023-06-12 | -71.43 | $3.24 | 18900 |
| 2023-06-09 | -64.29 | $3.25 | 37818 |
| 2023-06-08 | -64.29 | $3.25 | 41532 |
| 2023-06-07 | -64.29 | $3.25 | 51000 |
| 2023-06-06 | -64.29 | $3.25 | 65640 |
| 2023-06-05 | -50.00 | $3.27 | 29762 |
| 2023-06-02 | -50.00 | $3.27 | 69200 |
| 2023-06-01 | -35.71 | $3.29 | 46709 |
| 2023-05-31 | -42.86 | $3.28 | 40800 |
| 2023-05-30 | -64.29 | $3.25 | 56600 |
| 2023-05-26 | -71.43 | $3.24 | 107611 |
| 2023-05-25 | -85.71 | $3.22 | 31638 |
| 2023-05-24 | -85.71 | $3.22 | 76200 |
| 2023-05-23 | -80.00 | $3.23 | 47400 |
| 2023-05-22 | -80.00 | $3.23 | 66935 |
| 2023-05-19 | -92.31 | $3.23 | 98123 |
| 2023-05-18 | -92.31 | $3.23 | 87300 |
| 2023-05-17 | -100.00 | $3.24 | 60800 |
| 2023-05-16 | -90.91 | $3.25 | 136811 |
| 2023-05-15 | -75.00 | $3.29 | 89805 |
| 2023-05-12 | -75.00 | $3.29 | 52908 |
| 2023-05-11 | -66.67 | $3.30 | 134923 |
| 2023-05-10 | -55.56 | $3.31 | 75741 |
| 2023-05-09 | -77.78 | $3.29 | 125142 |
| 2023-05-08 | -66.67 | $3.30 | 46236 |
| 2023-05-05 | -72.73 | $3.30 | 44640 |
| 2023-05-04 | -66.67 | $3.31 | 34800 |
| 2023-05-03 | -73.33 | $3.31 | 26327 |
| 2023-05-02 | -84.21 | $3.30 | 57304 |
| 2023-05-01 | -84.21 | $3.30 | 45200 |
| 2023-04-28 | -63.16 | $3.34 | 134800 |
| 2023-04-27 | -84.21 | $3.30 | 52700 |
| 2023-04-26 | -63.16 | $3.34 | 15636 |
| 2023-04-25 | -75.00 | $3.31 | 44824 |
| 2023-04-24 | -80.00 | $3.30 | 15915 |
| 2023-04-21 | -85.00 | $3.29 | 32400 |
| 2023-04-20 | -80.95 | $3.29 | 21703 |
| 2023-04-19 | -77.27 | $3.29 | 50400 |
| 2023-04-18 | -63.64 | $3.32 | 10310 |
| 2023-04-17 | -50.00 | $3.35 | 38400 |
| 2023-04-14 | -59.09 | $3.33 | 11203 |
| 2023-04-13 | -45.45 | $3.36 | 36141 |
| 2023-04-12 | -54.55 | $3.34 | 17813 |
| 2023-04-11 | -54.55 | $3.34 | 11000 |
| 2023-04-10 | -45.45 | $3.36 | 62600 |
| 2023-04-06 | -33.33 | $3.38 | 22000 |
| 2023-04-05 | -29.17 | $3.39 | 25026 |
| 2023-04-04 | -29.17 | $3.39 | 194728 |
| 2023-04-03 | -20.00 | $3.34 | 54640 |
| 2023-03-31 | -33.33 | $3.30 | 34800 |
| 2023-03-30 | -41.67 | $3.29 | 35600 |
| 2023-03-29 | -58.33 | $3.27 | 82900 |
| 2023-03-28 | -16.67 | $3.32 | 415000 |
| 2023-03-27 | -25.00 | $3.28 | 59430 |
| 2023-03-24 | 0.00 | $3.30 | 130221 |
| 2023-03-23 | -50.00 | $3.26 | 184400 |
| 2023-03-22 | -50.00 | $3.26 | 39223 |
| 2023-03-21 | -37.50 | $3.27 | 26700 |
| 2023-03-20 | -25.00 | $3.28 | 67600 |
| 2023-03-17 | -41.67 | $3.29 | 32049 |
| 2023-03-16 | -41.67 | $3.29 | 155200 |
| 2023-03-15 | -50.00 | $3.29 | 60107 |
| 2023-03-14 | -66.67 | $3.27 | 64200 |
| 2023-03-13 | -70.59 | $3.27 | 86312 |
| 2023-03-10 | -83.33 | $3.25 | 489440 |
| 2023-03-09 | -94.44 | $3.23 | 107900 |
| 2023-03-08 | -83.33 | $3.25 | 47334 |
| 2023-03-07 | -77.78 | $3.26 | 81540 |
| 2023-03-06 | -78.95 | $3.26 | 315300 |
| 2023-03-03 | -76.19 | $3.27 | 45000 |
| 2023-03-02 | -82.61 | $3.26 | 55800 |
| 2023-03-01 | -82.61 | $3.26 | 187100 |
| 2023-02-28 | -78.26 | $3.27 | 27700 |
| 2023-02-27 | -69.57 | $3.29 | 49100 |
| 2023-02-24 | -78.26 | $3.27 | 40000 |
| 2023-02-23 | -82.61 | $3.26 | 227041 |
| 2023-02-22 | -82.61 | $3.26 | 111200 |
| 2023-02-21 | -94.44 | $3.28 | 34600 |
| 2023-02-17 | -92.86 | $3.32 | 39317 |
| 2023-02-16 | -100.00 | $3.32 | 63207 |
| 2023-02-15 | -100.00 | $3.33 | 19115 |
| 2023-02-14 | -90.91 | $3.35 | 29118 |
| 2023-02-13 | -80.00 | $3.37 | 15713 |
| 2023-02-10 | -60.00 | $3.39 | 19631 |
| 2023-02-09 | -80.00 | $3.37 | 25700 |
| 2023-02-08 | -63.64 | $3.38 | 44004 |
| 2023-02-07 | -63.64 | $3.38 | 45042 |
| 2023-02-06 | -41.67 | $3.40 | 60700 |
| 2023-02-03 | -33.33 | $3.40 | 36841 |
| 2023-02-02 | -13.33 | $3.43 | 49600 |
| 2023-02-01 | -26.67 | $3.41 | 51039 |
| 2023-01-31 | 0.00 | $3.45 | 49900 |
| 2023-01-30 | -33.33 | $3.38 | 10200 |
| 2023-01-27 | -33.33 | $3.38 | 43622 |
| 2023-01-26 | -44.44 | $3.36 | 136000 |
| 2023-01-25 | -33.33 | $3.38 | 15505 |
| 2023-01-24 | -22.22 | $3.40 | 11200 |
| 2023-01-23 | -27.78 | $3.39 | 10705 |
| 2023-01-20 | -27.78 | $3.39 | 45313 |
| 2023-01-19 | -17.65 | $3.40 | 41035 |
| 2023-01-18 | -12.50 | $3.40 | 65900 |
| 2023-01-17 | 0.00 | $3.42 | 53900 |
| 2023-01-13 | -13.33 | $3.39 | 83037 |
| 2023-01-12 | -6.67 | $3.40 | 85100 |
| 2023-01-11 | -21.43 | $3.37 | 113619 |
| 2023-01-10 | -42.86 | $3.34 | 37142 |
| 2023-01-09 | -28.57 | $3.36 | 44200 |
| 2023-01-06 | -35.71 | $3.35 | 65412 |
| 2023-01-05 | -71.43 | $3.30 | 46820 |
| 2023-01-04 | -21.43 | $3.37 | 218627 |
| 2023-01-03 | -64.29 | $3.31 | 83600 |
| 2022-12-30 | -64.29 | $3.31 | 268532 |
| 2022-12-29 | -93.33 | $3.27 | 80800 |
| 2022-12-28 | -100.00 | $3.26 | 68700 |
| 2022-12-27 | -86.67 | $3.28 | 78307 |
| 2022-12-23 | -92.86 | $3.28 | 110700 |
| 2022-12-22 | -100.00 | $3.28 | 97338 |
| 2022-12-21 | -92.31 | $3.29 | 81314 |
| 2022-12-20 | -91.67 | $3.30 | 287112 |
| 2022-12-19 | -66.67 | $3.33 | 163203 |
| 2022-12-16 | -75.00 | $3.32 | 120300 |
| 2022-12-15 | -66.67 | $3.33 | 107200 |
| 2022-12-14 | -66.67 | $3.33 | 97905 |
| 2022-12-13 | -61.54 | $3.33 | 148200 |
| 2022-12-12 | -38.46 | $3.36 | 86600 |
| 2022-12-09 | -38.46 | $3.36 | 111803 |
| 2022-12-08 | -52.17 | $3.37 | 89030 |
| 2022-12-07 | -37.04 | $3.39 | 42500 |
| 2022-12-06 | -55.56 | $3.34 | 45713 |
| 2022-12-05 | -40.74 | $3.38 | 37225 |
| 2022-12-02 | -40.74 | $3.38 | 34926 |
| 2022-12-01 | -40.74 | $3.38 | 43305 |
| 2022-11-30 | -37.04 | $3.39 | 50523 |
| 2022-11-29 | -51.85 | $3.35 | 38100 |
| 2022-11-28 | -37.04 | $3.39 | 37436 |
| 2022-11-25 | -55.56 | $3.34 | 5000 |
| 2022-11-23 | -40.00 | $3.37 | 41215 |
| 2022-11-22 | -41.18 | $3.35 | 41200 |
| 2022-11-21 | -41.67 | $3.34 | 40713 |
| 2022-11-18 | -44.74 | $3.32 | 21500 |
| 2022-11-17 | -36.84 | $3.35 | 35742 |
| 2022-11-16 | -39.47 | $3.34 | 43700 |
| 2022-11-15 | -44.74 | $3.32 | 45000 |
| 2022-11-14 | -36.84 | $3.35 | 52800 |
| 2022-11-11 | -42.11 | $3.33 | 28045 |
| 2022-11-10 | -23.68 | $3.40 | 136820 |
| 2022-11-09 | -39.13 | $3.25 | 126300 |
| 2022-11-08 | -43.48 | $3.24 | 124400 |
| 2022-11-07 | 0.00 | $3.34 | 51819 |
| 2022-11-04 | 0.00 | $3.34 | 7200 |
| 2022-11-03 | -17.39 | $3.30 | 49700 |
| 2022-11-02 | -8.70 | $3.32 | 57200 |
| 2022-11-01 | -23.81 | $3.27 | 71306 |
| 2022-10-31 | -22.73 | $3.28 | 73503 |
| 2022-10-28 | -31.82 | $3.26 | 61217 |
| 2022-10-27 | -36.36 | $3.25 | 139036 |
| 2022-10-26 | -59.09 | $3.20 | 20133 |
| 2022-10-25 | -77.27 | $3.16 | 59316 |
| 2022-10-24 | -95.45 | $3.12 | 72441 |
| 2022-10-21 | -90.91 | $3.13 | 146818 |
| 2022-10-20 | -95.00 | $3.14 | 80400 |
| 2022-10-19 | -90.91 | $3.16 | 133400 |
| 2022-10-18 | -100.00 | $3.17 | 101903 |
| 2022-10-17 | -91.67 | $3.20 | 98100 |
| 2022-10-14 | -96.00 | $3.19 | 116600 |
| 2022-10-13 | -100.00 | $3.18 | 123800 |
| 2022-10-12 | -100.00 | $3.21 | 110522 |
| 2022-10-11 | -100.00 | $3.22 | 101600 |
| 2022-10-10 | -90.48 | $3.27 | 22807 |
| 2022-10-07 | -88.89 | $3.28 | 20122 |
| 2022-10-06 | -81.48 | $3.30 | 26800 |
| 2022-10-05 | -81.48 | $3.30 | 19324 |
| 2022-10-04 | -74.07 | $3.32 | 29300 |
| 2022-10-03 | -81.48 | $3.30 | 51238 |
| 2022-09-30 | -100.00 | $3.25 | 618832 |
| 2022-09-29 | -100.00 | $3.26 | 61001 |
| 2022-09-28 | -100.00 | $3.27 | 52433 |
| 2022-09-27 | -100.00 | $3.27 | 78200 |
| 2022-09-26 | -100.00 | $3.30 | 82243 |
| 2022-09-23 | -95.24 | $3.32 | 74600 |
| 2022-09-22 | -94.74 | $3.34 | 34900 |
| 2022-09-21 | -89.47 | $3.35 | 64100 |
| 2022-09-20 | -86.67 | $3.40 | 32638 |
| 2022-09-19 | -76.47 | $3.42 | 67100 |
| 2022-09-16 | -84.21 | $3.41 | 29500 |
| 2022-09-15 | -94.44 | $3.41 | 70245 |
| 2022-09-14 | -100.00 | $3.41 | 28700 |
| 2022-09-13 | -95.45 | $3.43 | 45828 |
| 2022-09-12 | -90.00 | $3.48 | 27602 |
| 2022-09-09 | -90.48 | $3.48 | 41711 |
| 2022-09-08 | -95.24 | $3.47 | 31122 |
| 2022-09-07 | -95.00 | $3.48 | 38332 |
| 2022-09-06 | -80.00 | $3.51 | 66847 |
| 2022-09-02 | -75.00 | $3.52 | 37500 |
| 2022-09-01 | -85.00 | $3.50 | 64800 |
| 2022-08-31 | -86.96 | $3.50 | 66918 |
| 2022-08-30 | -86.96 | $3.50 | 57500 |
| 2022-08-29 | -92.00 | $3.49 | 62130 |
| 2022-08-26 | -92.00 | $3.49 | 114300 |
| 2022-08-25 | -100.00 | $3.49 | 88200 |
| 2022-08-24 | -100.00 | $3.49 | 41605 |
| 2022-08-23 | -100.00 | $3.50 | 28800 |
| 2022-08-22 | -95.24 | $3.52 | 52849 |
| 2022-08-19 | -80.00 | $3.56 | 62918 |
| 2022-08-18 | -68.18 | $3.57 | 71431 |
| 2022-08-17 | -58.33 | $3.58 | 61600 |
| 2022-08-16 | -58.33 | $3.58 | 73226 |
| 2022-08-15 | -25.00 | $3.66 | 33800 |
| 2022-08-12 | -29.17 | $3.65 | 52116 |
| 2022-08-11 | -37.50 | $3.63 | 60942 |
| 2022-08-10 | -29.17 | $3.65 | 41831 |
| 2022-08-09 | -37.50 | $3.63 | 52109 |
| 2022-08-08 | -37.50 | $3.63 | 64200 |
| 2022-08-05 | -45.83 | $3.61 | 30822 |
| 2022-08-04 | -16.67 | $3.68 | 60600 |
| 2022-08-03 | -12.50 | $3.69 | 36213 |
| 2022-08-02 | 0.00 | $3.72 | 52700 |
| 2022-08-01 | -15.79 | $3.64 | 35600 |
| 2022-07-29 | 0.00 | $3.60 | 46615 |
| 2022-07-28 | -20.00 | $3.56 | 85600 |
| 2022-07-27 | -9.09 | $3.56 | 21727 |
| 2022-07-26 | -27.27 | $3.54 | 63343 |
| 2022-07-25 | -14.29 | $3.55 | 46300 |
| 2022-07-22 | -21.43 | $3.54 | 45033 |
| 2022-07-21 | -64.29 | $3.48 | 15600 |
| 2022-07-20 | -60.00 | $3.48 | 21929 |
| 2022-07-19 | -41.18 | $3.50 | 17500 |
| 2022-07-18 | -17.65 | $3.54 | 41500 |
| 2022-07-15 | -23.81 | $3.52 | 31600 |
| 2022-07-14 | -14.29 | $3.54 | 26806 |
| 2022-07-13 | -14.29 | $3.54 | 42230 |
| 2022-07-12 | -19.05 | $3.53 | 25946 |
| 2022-07-11 | -33.33 | $3.50 | 14500 |
| 2022-07-08 | -23.81 | $3.52 | 19019 |
| 2022-07-07 | -22.73 | $3.53 | 36800 |
| 2022-07-06 | -13.64 | $3.55 | 81337 |
| 2022-07-05 | -17.39 | $3.55 | 93107 |
| 2022-07-01 | -28.00 | $3.54 | 137829 |
| 2022-06-30 | -40.74 | $3.52 | 84646 |
| 2022-06-29 | -62.50 | $3.48 | 29600 |
| 2022-06-28 | -72.73 | $3.48 | 93500 |
| 2022-06-27 | -77.27 | $3.46 | 69145 |
| 2022-06-24 | -75.00 | $3.47 | 83600 |
| 2022-06-23 | -81.82 | $3.44 | 25724 |
| 2022-06-22 | -84.09 | $3.43 | 50449 |
| 2022-06-21 | -88.64 | $3.41 | 60800 |
| 2022-06-17 | -88.64 | $3.41 | 75701 |
| 2022-06-16 | -93.18 | $3.39 | 354700 |
| 2022-06-15 | -92.50 | $3.43 | 68300 |
| 2022-06-14 | -97.30 | $3.44 | 91700 |
| 2022-06-13 | -100.00 | $3.47 | 136700 |
| 2022-06-10 | -90.00 | $3.53 | 179200 |
| 2022-06-09 | -92.31 | $3.56 | 78710 |
| 2022-06-08 | -88.46 | $3.57 | 166317 |
| 2022-06-07 | -88.46 | $3.57 | 133937 |
| 2022-06-06 | -96.15 | $3.55 | 402700 |
| 2022-06-03 | -80.77 | $3.59 | 264500 |
| 2022-06-02 | -80.77 | $3.59 | 498746 |
| 2022-06-01 | -76.92 | $3.60 | 558009 |
| 2022-05-31 | 0.00 | $3.80 | 92600 |
| 2022-05-27 | -28.57 | $3.64 | 161907 |
| 2022-05-26 | -22.22 | $3.61 | 73306 |
| 2022-05-25 | -50.00 | $3.59 | 113500 |
| 2022-05-24 | -72.73 | $3.57 | 96200 |
| 2022-05-23 | -54.55 | $3.59 | 57439 |
| 2022-05-20 | -45.45 | $3.60 | 43112 |
| 2022-05-19 | -81.82 | $3.56 | 15330 |
| 2022-05-18 | -63.64 | $3.58 | 54300 |
| 2022-05-17 | -66.67 | $3.58 | 34920 |
| 2022-05-16 | -50.00 | $3.60 | 39300 |
| 2022-05-13 | -50.00 | $3.62 | 60333 |
| 2022-05-12 | -62.50 | $3.60 | 119900 |
| 2022-05-11 | -73.68 | $3.59 | 82215 |
| 2022-05-10 | -73.68 | $3.59 | 73724 |
| 2022-05-09 | -89.47 | $3.56 | 173200 |
| 2022-05-06 | -100.00 | $3.56 | 40439 |
| 2022-05-05 | -70.59 | $3.61 | 94634 |
| 2022-05-04 | -70.59 | $3.61 | 29200 |
| 2022-05-03 | -88.89 | $3.59 | 107400 |
| 2022-05-02 | -96.30 | $3.57 | 78500 |
| 2022-04-29 | -96.15 | $3.58 | 30826 |
| 2022-04-28 | -80.77 | $3.62 | 35110 |
| 2022-04-27 | -73.08 | $3.64 | 55831 |
| 2022-04-26 | -76.92 | $3.63 | 41500 |
| 2022-04-25 | -84.62 | $3.61 | 54642 |
| 2022-04-22 | -80.77 | $3.62 | 40000 |
| 2022-04-21 | -95.65 | $3.61 | 100900 |
| 2022-04-20 | -80.95 | $3.66 | 132837 |
| 2022-04-19 | -100.00 | $3.62 | 157604 |
| 2022-04-18 | -88.24 | $3.68 | 71923 |
| 2022-04-14 | -100.00 | $3.67 | 60700 |
| 2022-04-13 | -92.86 | $3.70 | 115400 |
| 2022-04-12 | -78.57 | $3.72 | 98800 |
| 2022-04-11 | -92.86 | $3.70 | 45900 |
| 2022-04-08 | -78.57 | $3.72 | 73600 |
| 2022-04-07 | -86.67 | $3.71 | 90100 |
| 2022-04-06 | -83.33 | $3.72 | 339000 |
| 2022-04-05 | -72.22 | $3.76 | 145828 |
| 2022-04-04 | -36.84 | $3.83 | 78131 |
| 2022-04-01 | -47.37 | $3.81 | 77902 |
| 2022-03-31 | -65.00 | $3.78 | 50500 |
| 2022-03-30 | -80.00 | $3.75 | 108500 |
| 2022-03-29 | -90.00 | $3.73 | 103300 |
| 2022-03-28 | -95.24 | $3.74 | 92200 |
| 2022-03-25 | -100.00 | $3.73 | 64649 |
| 2022-03-24 | -90.00 | $3.76 | 34242 |
| 2022-03-23 | -85.00 | $3.77 | 48000 |
| 2022-03-22 | -90.00 | $3.76 | 43700 |
| 2022-03-21 | -100.00 | $3.76 | 55222 |
| 2022-03-18 | -83.33 | $3.79 | 95600 |
| 2022-03-17 | -88.89 | $3.78 | 13100 |
| 2022-03-16 | -100.00 | $3.77 | 74906 |
| 2022-03-15 | -100.00 | $3.77 | 124534 |
| 2022-03-14 | -84.21 | $3.81 | 245602 |
| 2022-03-11 | -94.74 | $3.82 | 84847 |
| 2022-03-10 | -100.00 | $3.83 | 60200 |
| 2022-03-09 | -94.44 | $3.85 | 104700 |
| 2022-03-08 | -73.68 | $3.89 | 392100 |
| 2022-03-07 | -77.27 | $3.89 | 202647 |
| 2022-03-04 | -83.33 | $3.89 | 138407 |
| 2022-03-03 | -84.85 | $3.89 | 102807 |
| 2022-03-02 | -82.86 | $3.90 | 95236 |
| 2022-03-01 | -86.11 | $3.89 | 119548 |
| 2022-02-28 | -83.33 | $3.90 | 35700 |
| 2022-02-25 | -97.22 | $3.85 | 73800 |
| 2022-02-24 | -97.22 | $3.85 | 54800 |
| 2022-02-23 | -94.44 | $3.86 | 166100 |
| 2022-02-22 | -88.89 | $3.88 | 113900 |
| 2022-02-18 | -91.67 | $3.87 | 210200 |
| 2022-02-17 | -94.44 | $3.86 | 181820 |
| 2022-02-16 | -94.12 | $3.88 | 66500 |
| 2022-02-15 | -97.22 | $3.87 | 120036 |
| 2022-02-14 | -100.00 | $3.93 | 50500 |
| 2022-02-11 | -88.89 | $3.98 | 1.2M |
| 2022-02-10 | -96.30 | $3.96 | 155926 |
| 2022-02-09 | -92.31 | $3.98 | 281006 |
| 2022-02-08 | -84.62 | $4.00 | 191400 |
| 2022-02-07 | -76.92 | $4.02 | 168200 |
| 2022-02-04 | -58.62 | $4.08 | 25900 |
| 2022-02-03 | -36.67 | $4.15 | 62000 |
| 2022-02-02 | -33.33 | $4.16 | 60400 |
| 2022-02-01 | -23.33 | $4.19 | 110500 |
| 2022-01-31 | -50.00 | $4.11 | 125300 |
| 2022-01-28 | -66.67 | $4.06 | 71427 |
| 2022-01-27 | -63.33 | $4.07 | 48113 |
| 2022-01-26 | -77.42 | $4.03 | 67100 |
| 2022-01-25 | -77.42 | $4.03 | 137727 |
| 2022-01-24 | -83.87 | $4.01 | 338020 |
| 2022-01-21 | -91.30 | $4.06 | 154609 |
| 2022-01-20 | -81.82 | $4.09 | 218347 |
| 2022-01-19 | -22.73 | $4.22 | 230430 |
| 2022-01-18 | -86.36 | $4.08 | 254300 |
| 2022-01-14 | -80.00 | $4.15 | 170400 |
| 2022-01-13 | -73.33 | $4.16 | 172411 |
| 2022-01-12 | -93.33 | $4.13 | 119200 |
| 2022-01-11 | -86.67 | $4.14 | 84600 |
| 2022-01-10 | -100.00 | $4.15 | 130841 |
| 2022-01-07 | -100.00 | $4.18 | 106003 |
| 2022-01-06 | -25.00 | $4.25 | 367720 |
| 2022-01-05 | -37.50 | $4.24 | 98400 |
| 2022-01-04 | -50.00 | $4.23 | 102046 |
| 2022-01-03 | -62.50 | $4.22 | 84800 |
| 2021-12-31 | -20.00 | $4.25 | 86446 |
| 2021-12-30 | -41.67 | $4.24 | 79219 |
| 2021-12-29 | -41.67 | $4.24 | 1.4M |
| 2021-12-28 | -38.46 | $4.25 | 159000 |
| 2021-12-27 | -46.15 | $4.24 | 65100 |
| 2021-12-23 | -38.46 | $4.25 | 74030 |
| 2021-12-22 | -38.46 | $4.25 | 67603 |
| 2021-12-21 | -38.46 | $4.25 | 80800 |
| 2021-12-20 | -38.46 | $4.25 | 81739 |
| 2021-12-17 | -38.46 | $4.25 | 104600 |
| 2021-12-16 | -46.15 | $4.24 | 69800 |
| 2021-12-15 | -61.54 | $4.22 | 153900 |
| 2021-12-14 | -46.15 | $4.24 | 82031 |
| 2021-12-13 | -30.77 | $4.26 | 61111 |
| 2021-12-10 | -46.15 | $4.24 | 82300 |
| 2021-12-09 | -46.15 | $4.24 | 83500 |
| 2021-12-08 | -66.67 | $4.22 | 81200 |
| 2021-12-07 | -68.75 | $4.22 | 120800 |
| 2021-12-06 | -75.00 | $4.21 | 39200 |
| 2021-12-03 | -75.00 | $4.21 | 230916 |
| 2021-12-02 | -78.57 | $4.22 | 342600 |
| 2021-12-01 | -66.67 | $4.27 | 52342 |
| 2021-11-30 | -66.67 | $4.27 | 67808 |
| 2021-11-29 | -45.45 | $4.28 | 38300 |
| 2021-11-26 | -45.45 | $4.28 | 59743 |
| 2021-11-24 | -41.67 | $4.28 | 52126 |
| 2021-11-23 | -41.67 | $4.28 | 125423 |
| 2021-11-22 | -50.00 | $4.27 | 77707 |
| 2021-11-19 | -66.67 | $4.25 | 88600 |
| 2021-11-18 | -66.67 | $4.25 | 58413 |
| 2021-11-17 | -69.23 | $4.24 | 109539 |
| 2021-11-16 | -61.54 | $4.25 | 44300 |
| 2021-11-15 | -46.15 | $4.27 | 94408 |
| 2021-11-12 | -30.77 | $4.29 | 28200 |
| 2021-11-11 | -61.54 | $4.25 | 84936 |
| 2021-11-10 | -30.77 | $4.29 | 95300 |
| 2021-11-09 | 0.00 | $4.33 | 178719 |
| 2021-11-08 | -20.00 | $4.28 | 130437 |
| 2021-11-05 | -33.33 | $4.28 | 97211 |
| 2021-11-04 | -50.00 | $4.26 | 30900 |
| 2021-11-03 | -46.15 | $4.27 | 76447 |
| 2021-11-02 | -50.00 | $4.27 | 100900 |
| 2021-11-01 | -50.00 | $4.27 | 78800 |
| 2021-10-29 | -71.43 | $4.24 | 69531 |
| 2021-10-28 | -64.29 | $4.25 | 165642 |
| 2021-10-27 | -50.00 | $4.27 | 94200 |
| 2021-10-26 | -64.29 | $4.25 | 74100 |
| 2021-10-25 | -78.57 | $4.23 | 67326 |
| 2021-10-22 | -93.75 | $4.21 | 71710 |
| 2021-10-21 | -100.00 | $4.20 | 179921 |
| 2021-10-20 | -87.50 | $4.25 | 115200 |
| 2021-10-19 | -81.25 | $4.26 | 220202 |
| 2021-10-18 | -100.00 | $4.23 | 138619 |
| 2021-10-15 | -93.75 | $4.25 | 206221 |
| 2021-10-14 | -100.00 | $4.26 | 75728 |
| 2021-10-13 | -100.00 | $4.26 | 107100 |
| 2021-10-12 | -100.00 | $4.27 | 91206 |
| 2021-10-11 | -81.82 | $4.31 | 69526 |
| 2021-10-08 | -76.92 | $4.32 | 57000 |
| 2021-10-07 | -84.62 | $4.31 | 31800 |
| 2021-10-06 | -85.71 | $4.31 | 72900 |
| 2021-10-05 | -71.43 | $4.33 | 57400 |
| 2021-10-04 | -71.43 | $4.33 | 65008 |
| 2021-10-01 | -64.29 | $4.34 | 52701 |
| 2021-09-30 | -78.57 | $4.32 | 46529 |
| 2021-09-29 | -64.29 | $4.34 | 46600 |
| 2021-09-28 | -71.43 | $4.33 | 76713 |
| 2021-09-27 | -71.43 | $4.33 | 54100 |
| 2021-09-24 | -42.86 | $4.37 | 63400 |
| 2021-09-23 | -57.14 | $4.35 | 309600 |
| 2021-09-22 | -100.00 | $4.38 | 28118 |
| 2021-09-21 | -60.00 | $4.40 | 39800 |
| 2021-09-20 | -60.00 | $4.40 | 101125 |
| 2021-09-17 | -60.00 | $4.40 | 54900 |
| 2021-09-16 | -80.00 | $4.39 | 56241 |
| 2021-09-15 | -60.00 | $4.40 | 56033 |
| 2021-09-14 | -80.00 | $4.39 | 61000 |
| 2021-09-13 | -33.33 | $4.42 | 67112 |
| 2021-09-10 | -33.33 | $4.42 | 73800 |
| 2021-09-09 | -83.33 | $4.39 | 123700 |
| 2021-09-08 | -33.33 | $4.42 | 203700 |
| 2021-09-07 | -33.33 | $4.42 | 72834 |
| 2021-09-03 | -50.00 | $4.41 | 83247 |
| 2021-09-02 | -80.00 | $4.40 | 78218 |
| 2021-09-01 | -40.00 | $4.42 | 96314 |
| 2021-08-31 | -40.00 | $4.42 | 71100 |
| 2021-08-30 | -80.00 | $4.40 | 104247 |
| 2021-08-27 | -40.00 | $4.42 | 33300 |
| 2021-08-26 | -60.00 | $4.41 | 48600 |
| 2021-08-25 | -60.00 | $4.41 | 64701 |
| 2021-08-24 | -40.00 | $4.42 | 115200 |
| 2021-08-23 | -80.00 | $4.40 | 90800 |
| 2021-08-20 | -60.00 | $4.41 | 51845 |
| 2021-08-19 | -80.00 | $4.40 | 65345 |
| 2021-08-18 | -60.00 | $4.41 | 76444 |
| 2021-08-17 | -66.67 | $4.41 | 124119 |
| 2021-08-16 | -33.33 | $4.43 | 72213 |
| 2021-08-13 | -16.67 | $4.44 | 70400 |
| 2021-08-12 | -33.33 | $4.43 | 34830 |
| 2021-08-11 | -50.00 | $4.42 | 94500 |
| 2021-08-10 | -50.00 | $4.42 | 161008 |
| 2021-08-09 | -66.67 | $4.41 | 61400 |
| 2021-08-06 | -50.00 | $4.42 | 56700 |
| 2021-08-05 | -33.33 | $4.43 | 66600 |
| 2021-08-04 | -16.67 | $4.44 | 92118 |
| 2021-08-03 | -16.67 | $4.44 | 61700 |
| 2021-08-02 | -33.33 | $4.43 | 133222 |
| 2021-07-30 | -42.86 | $4.42 | 69026 |
| 2021-07-29 | -42.86 | $4.42 | 92800 |
| 2021-07-28 | -37.50 | $4.42 | 54147 |
| 2021-07-27 | -44.44 | $4.41 | 33315 |
| 2021-07-26 | -30.77 | $4.41 | 49200 |
| 2021-07-23 | -23.08 | $4.42 | 96700 |
| 2021-07-22 | -46.15 | $4.39 | 48432 |
| 2021-07-21 | -30.77 | $4.41 | 62323 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.14
2026-07-17
Close Price
$2.83
Vol: 54500Average Directional Index - Detailed Analysis
Minimum
7.72
Average
22.23
Maximum
74.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.14 | $2.83 | 54500 |
| 2026-07-16 | 17.99 | $2.84 | 47800 |
| 2026-07-15 | 17.83 | $2.83 | 65200 |
| 2026-07-14 | 17.67 | $2.84 | 55800 |
| 2026-07-13 | 17.27 | $2.85 | 97100 |
| 2026-07-10 | 16.63 | $2.86 | 64125 |
| 2026-07-09 | 16.07 | $2.85 | 43500 |
| 2026-07-08 | 15.26 | $2.84 | 73900 |
| 2026-07-07 | 14.41 | $2.84 | 225100 |
| 2026-07-06 | 13.51 | $2.86 | 48715 |
| 2026-07-02 | 11.66 | $2.87 | 92900 |
| 2026-07-01 | 10.93 | $2.85 | 55600 |
| 2026-06-30 | 10.34 | $2.87 | 81300 |
| 2026-06-29 | 9.71 | $2.84 | 30505 |
| 2026-06-26 | 9.22 | $2.83 | 183634 |
| 2026-06-25 | 9.08 | $2.84 | 121900 |
| 2026-06-24 | 8.94 | $2.81 | 69300 |
| 2026-06-23 | 8.78 | $2.88 | 110123 |
| 2026-06-22 | 8.39 | $2.85 | 79230 |
| 2026-06-18 | 8.15 | $2.85 | 34044 |
| 2026-06-17 | 8.25 | $2.84 | 358501 |
| 2026-06-16 | 8.35 | $2.84 | 353034 |
| 2026-06-15 | 8.46 | $2.91 | 198100 |
| 2026-06-12 | 7.72 | $2.83 | 133125 |
| 2026-06-11 | 8.08 | $2.83 | 132400 |
| 2026-06-10 | 8.30 | $2.83 | 35843 |
| 2026-06-09 | 8.45 | $2.85 | 97408 |
| 2026-06-08 | 8.33 | $2.87 | 45700 |
| 2026-06-05 | 8.21 | $2.84 | 128826 |
| 2026-06-04 | 8.49 | $2.85 | 17500 |
| 2026-06-03 | 8.83 | $2.84 | 45516 |
| 2026-06-02 | 9.18 | $2.84 | 138900 |
| 2026-06-01 | 9.30 | $2.84 | 159000 |
| 2026-05-29 | 9.66 | $2.86 | 337400 |
| 2026-05-28 | 10.04 | $2.86 | 255600 |
| 2026-05-27 | 10.44 | $2.87 | 61000 |
| 2026-05-26 | 10.66 | $2.87 | 43140 |
| 2026-05-22 | 10.90 | $2.85 | 92200 |
| 2026-05-21 | 11.15 | $2.85 | 68704 |
| 2026-05-20 | 10.69 | $2.84 | 267200 |
| 2026-05-19 | 10.21 | $2.84 | 139583 |
| 2026-05-18 | 9.88 | $2.87 | 248344 |
| 2026-05-15 | 9.89 | $2.87 | 25226 |
| 2026-05-14 | 10.30 | $2.90 | 38638 |
| 2026-05-13 | 10.23 | $2.90 | 34443 |
| 2026-05-12 | 10.37 | $2.92 | 53448 |
| 2026-05-11 | 10.52 | $2.90 | 285910 |
| 2026-05-08 | 10.43 | $2.90 | 25500 |
| 2026-05-07 | 10.75 | $2.90 | 28122 |
| 2026-05-06 | 11.31 | $2.89 | 17700 |
| 2026-05-05 | 11.43 | $2.86 | 69800 |
| 2026-05-04 | 11.55 | $2.91 | 91800 |
| 2026-05-01 | 11.95 | $2.92 | 57400 |
| 2026-04-30 | 12.12 | $2.92 | 99500 |
| 2026-04-29 | 12.52 | $2.90 | 94600 |
| 2026-04-28 | 12.92 | $2.89 | 29000 |
| 2026-04-27 | 13.35 | $2.91 | 33200 |
| 2026-04-24 | 14.03 | $2.91 | 14900 |
| 2026-04-23 | 14.23 | $2.90 | 51100 |
| 2026-04-22 | 14.45 | $2.91 | 50618 |
| 2026-04-21 | 14.89 | $2.92 | 73939 |
| 2026-04-20 | 15.35 | $2.91 | 44234 |
| 2026-04-17 | 15.84 | $2.91 | 89600 |
| 2026-04-16 | 16.35 | $2.93 | 356000 |
| 2026-04-15 | 16.45 | $2.90 | 254600 |
| 2026-04-14 | 16.55 | $2.97 | 31400 |
| 2026-04-13 | 17.41 | $2.98 | 38000 |
| 2026-04-10 | 17.88 | $2.97 | 44000 |
| 2026-04-09 | 18.36 | $2.98 | 61400 |
| 2026-04-08 | 19.08 | $2.95 | 68000 |
| 2026-04-07 | 19.67 | $2.92 | 30500 |
| 2026-04-06 | 19.78 | $2.92 | 14730 |
| 2026-04-02 | 20.31 | $2.93 | 150300 |
| 2026-04-01 | 20.87 | $2.93 | 28105 |
| 2026-03-31 | 21.90 | $2.94 | 90200 |
| 2026-03-30 | 22.98 | $2.93 | 17300 |
| 2026-03-27 | 24.12 | $2.91 | 27200 |
| 2026-03-26 | 24.30 | $2.93 | 48835 |
| 2026-03-25 | 25.15 | $2.96 | 98044 |
| 2026-03-24 | 26.05 | $2.93 | 42200 |
| 2026-03-23 | 25.65 | $2.94 | 39845 |
| 2026-03-20 | 25.23 | $2.93 | 71300 |
| 2026-03-19 | 24.98 | $2.94 | 74400 |
| 2026-03-18 | 24.34 | $2.96 | 11021 |
| 2026-03-17 | 23.84 | $2.97 | 20000 |
| 2026-03-16 | 23.53 | $2.96 | 8400 |
| 2026-03-13 | 23.19 | $2.96 | 92100 |
| 2026-03-12 | 22.47 | $2.94 | 6200 |
| 2026-03-11 | 21.71 | $2.95 | 11400 |
| 2026-03-10 | 20.90 | $2.96 | 286220 |
| 2026-03-09 | 20.06 | $2.94 | 281000 |
| 2026-03-06 | 19.17 | $2.97 | 29300 |
| 2026-03-05 | 18.38 | $2.96 | 79618 |
| 2026-03-04 | 17.25 | $2.95 | 159243 |
| 2026-03-03 | 16.05 | $2.92 | 379500 |
| 2026-03-02 | 14.79 | $2.98 | 120222 |
| 2026-02-27 | 14.37 | $2.99 | 164911 |
| 2026-02-26 | 14.12 | $3.01 | 49930 |
| 2026-02-25 | 13.85 | $3.00 | 148500 |
| 2026-02-24 | 13.29 | $2.96 | 309900 |
| 2026-02-23 | 12.70 | $3.02 | 19037 |
| 2026-02-20 | 12.40 | $3.04 | 101701 |
| 2026-02-19 | 11.68 | $3.04 | 31100 |
| 2026-02-18 | 11.46 | $3.03 | 43024 |
| 2026-02-17 | 11.23 | $3.03 | 64900 |
| 2026-02-13 | 10.98 | $3.04 | 15348 |
| 2026-02-12 | 10.34 | $3.05 | 34322 |
| 2026-02-11 | 9.93 | $3.04 | 43440 |
| 2026-02-10 | 9.77 | $3.03 | 177400 |
| 2026-02-09 | 9.21 | $3.02 | 15239 |
| 2026-02-06 | 9.21 | $3.02 | 9700 |
| 2026-02-05 | 9.56 | $3.02 | 26400 |
| 2026-02-04 | 9.93 | $3.00 | 26211 |
| 2026-02-03 | 10.23 | $3.01 | 131011 |
| 2026-02-02 | 10.64 | $3.02 | 78400 |
| 2026-01-30 | 10.67 | $3.04 | 150900 |
| 2026-01-29 | 10.71 | $3.02 | 75100 |
| 2026-01-28 | 11.09 | $3.01 | 40702 |
| 2026-01-27 | 11.49 | $3.02 | 24100 |
| 2026-01-26 | 11.52 | $3.02 | 24300 |
| 2026-01-23 | 11.55 | $3.02 | 45129 |
| 2026-01-22 | 11.58 | $3.03 | 12900 |
| 2026-01-21 | 11.62 | $3.03 | 73300 |
| 2026-01-20 | 11.65 | $3.01 | 24146 |
| 2026-01-16 | 11.34 | $3.04 | 90941 |
| 2026-01-15 | 11.57 | $3.05 | 40901 |
| 2026-01-14 | 12.12 | $3.05 | 128400 |
| 2026-01-13 | 12.70 | $3.05 | 58647 |
| 2026-01-12 | 13.31 | $3.05 | 96500 |
| 2026-01-09 | 13.77 | $3.04 | 66433 |
| 2026-01-08 | 14.44 | $3.02 | 30606 |
| 2026-01-07 | 14.84 | $3.02 | 30143 |
| 2026-01-06 | 15.26 | $3.02 | 33644 |
| 2026-01-05 | 15.70 | $3.03 | 32344 |
| 2026-01-02 | 16.17 | $3.02 | 59000 |
| 2025-12-31 | 16.66 | $3.03 | 34000 |
| 2025-12-30 | 17.40 | $3.04 | 26636 |
| 2025-12-29 | 18.19 | $3.04 | 115342 |
| 2025-12-26 | 19.02 | $3.02 | 142700 |
| 2025-12-24 | 19.90 | $3.01 | 157715 |
| 2025-12-23 | 20.11 | $3.00 | 561700 |
| 2025-12-22 | 20.06 | $2.97 | 503000 |
| 2025-12-19 | 19.44 | $2.98 | 373102 |
| 2025-12-18 | 18.79 | $2.99 | 250100 |
| 2025-12-17 | 18.26 | $3.02 | 229637 |
| 2025-12-16 | 18.41 | $3.03 | 91900 |
| 2025-12-15 | 17.62 | $3.04 | 52800 |
| 2025-12-12 | 17.40 | $3.05 | 87200 |
| 2025-12-11 | 16.36 | $3.05 | 38000 |
| 2025-12-10 | 15.47 | $3.05 | 63500 |
| 2025-12-09 | 14.54 | $3.05 | 51335 |
| 2025-12-08 | 13.78 | $3.05 | 101312 |
| 2025-12-05 | 12.97 | $3.07 | 44049 |
| 2025-12-04 | 12.59 | $3.11 | 18938 |
| 2025-12-03 | 12.74 | $3.09 | 26233 |
| 2025-12-02 | 12.90 | $3.12 | 52300 |
| 2025-12-01 | 13.44 | $3.12 | 16411 |
| 2025-11-28 | 14.01 | $3.13 | 123805 |
| 2025-11-26 | 14.61 | $3.10 | 21700 |
| 2025-11-25 | 14.84 | $3.11 | 11500 |
| 2025-11-24 | 15.40 | $3.09 | 43409 |
| 2025-11-21 | 15.61 | $3.07 | 18200 |
| 2025-11-20 | 15.83 | $3.11 | 63104 |
| 2025-11-19 | 16.38 | $3.08 | 48922 |
| 2025-11-18 | 16.95 | $3.11 | 33000 |
| 2025-11-17 | 17.46 | $3.10 | 32700 |
| 2025-11-14 | 18.00 | $3.11 | 132400 |
| 2025-11-13 | 18.57 | $3.08 | 82300 |
| 2025-11-12 | 19.29 | $3.09 | 33804 |
| 2025-11-11 | 19.69 | $3.07 | 24604 |
| 2025-11-10 | 20.10 | $3.07 | 28300 |
| 2025-11-07 | 20.83 | $3.08 | 25020 |
| 2025-11-06 | 21.91 | $3.09 | 92919 |
| 2025-11-05 | 23.05 | $3.05 | 32200 |
| 2025-11-04 | 23.15 | $3.07 | 10900 |
| 2025-11-03 | 23.25 | $3.06 | 31026 |
| 2025-10-31 | 22.92 | $3.07 | 33000 |
| 2025-10-30 | 22.58 | $3.05 | 29900 |
| 2025-10-29 | 21.78 | $3.04 | 94326 |
| 2025-10-28 | 20.94 | $3.09 | 99600 |
| 2025-10-27 | 20.49 | $3.08 | 16400 |
| 2025-10-24 | 20.26 | $3.08 | 55421 |
| 2025-10-23 | 20.02 | $3.06 | 17548 |
| 2025-10-22 | 19.77 | $3.08 | 18600 |
| 2025-10-21 | 19.75 | $3.10 | 44600 |
| 2025-10-20 | 19.72 | $3.05 | 79497 |
| 2025-10-17 | 18.91 | $3.06 | 12414 |
| 2025-10-16 | 18.51 | $3.08 | 24928 |
| 2025-10-15 | 18.09 | $3.08 | 18900 |
| 2025-10-14 | 17.90 | $3.07 | 7537 |
| 2025-10-13 | 17.28 | $3.09 | 23600 |
| 2025-10-10 | 16.88 | $3.09 | 18119 |
| 2025-10-09 | 16.71 | $3.08 | 16800 |
| 2025-10-08 | 16.53 | $3.09 | 50600 |
| 2025-10-07 | 15.94 | $3.07 | 69411 |
| 2025-10-06 | 15.32 | $3.10 | 16300 |
| 2025-10-03 | 15.16 | $3.11 | 13213 |
| 2025-10-02 | 15.27 | $3.10 | 46725 |
| 2025-10-01 | 15.39 | $3.10 | 134220 |
| 2025-09-30 | 15.80 | $3.12 | 32000 |
| 2025-09-29 | 16.23 | $3.12 | 27423 |
| 2025-09-26 | 16.69 | $3.10 | 20615 |
| 2025-09-25 | 16.08 | $3.10 | 69046 |
| 2025-09-24 | 15.44 | $3.08 | 23409 |
| 2025-09-23 | 14.76 | $3.09 | 152724 |
| 2025-09-22 | 14.27 | $3.09 | 23900 |
| 2025-09-19 | 13.75 | $3.09 | 21000 |
| 2025-09-18 | 13.21 | $3.10 | 31631 |
| 2025-09-17 | 12.85 | $3.10 | 30338 |
| 2025-09-16 | 12.46 | $3.12 | 35900 |
| 2025-09-15 | 12.06 | $3.11 | 14700 |
| 2025-09-12 | 12.29 | $3.12 | 24809 |
| 2025-09-11 | 12.54 | $3.11 | 104502 |
| 2025-09-10 | 12.79 | $3.10 | 196605 |
| 2025-09-09 | 12.80 | $3.09 | 56800 |
| 2025-09-08 | 13.02 | $3.11 | 7326 |
| 2025-09-05 | 13.47 | $3.10 | 60000 |
| 2025-09-04 | 13.94 | $3.08 | 44436 |
| 2025-09-03 | 14.21 | $3.08 | 47225 |
| 2025-09-02 | 14.24 | $3.06 | 155103 |
| 2025-08-29 | 14.27 | $3.09 | 29100 |
| 2025-08-28 | 14.68 | $3.09 | 52800 |
| 2025-08-27 | 15.12 | $3.08 | 82427 |
| 2025-08-26 | 15.58 | $3.06 | 37919 |
| 2025-08-25 | 15.63 | $3.06 | 125600 |
| 2025-08-22 | 15.85 | $3.06 | 63300 |
| 2025-08-21 | 15.86 | $3.04 | 314700 |
| 2025-08-20 | 15.88 | $3.07 | 34043 |
| 2025-08-19 | 16.14 | $3.08 | 108841 |
| 2025-08-18 | 16.63 | $3.09 | 168502 |
| 2025-08-15 | 16.63 | $3.12 | 28400 |
| 2025-08-14 | 15.70 | $3.11 | 69000 |
| 2025-08-13 | 14.90 | $3.12 | 124200 |
| 2025-08-12 | 14.05 | $3.09 | 38400 |
| 2025-08-11 | 13.73 | $3.10 | 3738 |
| 2025-08-08 | 13.06 | $3.10 | 4500 |
| 2025-08-07 | 12.56 | $3.11 | 70620 |
| 2025-08-06 | 12.03 | $3.10 | 30614 |
| 2025-08-05 | 11.90 | $3.10 | 44100 |
| 2025-08-04 | 11.76 | $3.10 | 45742 |
| 2025-08-01 | 11.32 | $3.08 | 76501 |
| 2025-07-31 | 11.29 | $3.07 | 58900 |
| 2025-07-30 | 11.26 | $3.11 | 105714 |
| 2025-07-29 | 11.22 | $3.08 | 26600 |
| 2025-07-28 | 11.19 | $3.10 | 112430 |
| 2025-07-25 | 11.35 | $3.04 | 92100 |
| 2025-07-24 | 11.68 | $3.11 | 60300 |
| 2025-07-23 | 11.78 | $3.07 | 22142 |
| 2025-07-22 | 12.07 | $3.07 | 14200 |
| 2025-07-21 | 12.39 | $3.07 | 30800 |
| 2025-07-18 | 12.41 | $3.05 | 41300 |
| 2025-07-17 | 12.42 | $3.06 | 66731 |
| 2025-07-16 | 12.44 | $3.06 | 586057 |
| 2025-07-15 | 12.17 | $3.06 | 53234 |
| 2025-07-14 | 12.09 | $3.07 | 38849 |
| 2025-07-11 | 12.02 | $3.08 | 118200 |
| 2025-07-10 | 11.93 | $3.09 | 54410 |
| 2025-07-09 | 12.52 | $3.11 | 35718 |
| 2025-07-08 | 13.15 | $3.10 | 38736 |
| 2025-07-07 | 13.36 | $3.10 | 43901 |
| 2025-07-03 | 13.31 | $3.11 | 400 |
| 2025-07-02 | 13.71 | $3.12 | 25200 |
| 2025-07-01 | 14.14 | $3.14 | 181800 |
| 2025-06-30 | 14.32 | $3.12 | 48915 |
| 2025-06-27 | 14.73 | $3.12 | 15643 |
| 2025-06-26 | 15.41 | $3.12 | 218523 |
| 2025-06-25 | 16.12 | $3.08 | 38438 |
| 2025-06-24 | 15.64 | $3.08 | 29322 |
| 2025-06-23 | 15.13 | $3.08 | 49241 |
| 2025-06-20 | 14.80 | $3.07 | 24400 |
| 2025-06-18 | 14.45 | $3.06 | 84700 |
| 2025-06-17 | 14.09 | $3.08 | 32400 |
| 2025-06-16 | 14.35 | $3.07 | 24429 |
| 2025-06-13 | 14.63 | $3.07 | 36100 |
| 2025-06-12 | 14.93 | $3.09 | 28902 |
| 2025-06-11 | 15.71 | $3.09 | 29600 |
| 2025-06-10 | 16.53 | $3.08 | 69544 |
| 2025-06-09 | 16.88 | $3.06 | 18700 |
| 2025-06-06 | 16.97 | $3.06 | 23008 |
| 2025-06-05 | 17.07 | $3.08 | 54032 |
| 2025-06-04 | 17.59 | $3.06 | 31333 |
| 2025-06-03 | 17.88 | $3.07 | 66300 |
| 2025-06-02 | 18.18 | $3.07 | 75919 |
| 2025-05-30 | 18.71 | $3.07 | 62300 |
| 2025-05-29 | 18.42 | $3.06 | 65011 |
| 2025-05-28 | 18.12 | $3.06 | 76110 |
| 2025-05-27 | 17.80 | $3.06 | 16809 |
| 2025-05-23 | 17.83 | $3.07 | 46044 |
| 2025-05-22 | 17.87 | $3.05 | 204897 |
| 2025-05-21 | 17.91 | $3.08 | 995960 |
| 2025-05-20 | 18.12 | $3.04 | 69547 |
| 2025-05-19 | 17.85 | $3.06 | 44511 |
| 2025-05-16 | 17.55 | $3.06 | 34431 |
| 2025-05-15 | 17.40 | $3.05 | 45000 |
| 2025-05-14 | 17.25 | $3.05 | 50800 |
| 2025-05-13 | 17.08 | $3.05 | 34300 |
| 2025-05-12 | 16.69 | $3.07 | 77904 |
| 2025-05-09 | 16.41 | $3.09 | 21019 |
| 2025-05-08 | 16.56 | $3.11 | 77137 |
| 2025-05-07 | 16.89 | $3.10 | 198500 |
| 2025-05-06 | 16.81 | $3.08 | 49400 |
| 2025-05-05 | 17.05 | $3.10 | 30718 |
| 2025-05-02 | 17.30 | $3.11 | 31300 |
| 2025-05-01 | 17.73 | $3.14 | 33539 |
| 2025-04-30 | 18.41 | $3.15 | 138518 |
| 2025-04-29 | 19.13 | $3.10 | 36608 |
| 2025-04-28 | 19.58 | $3.09 | 38916 |
| 2025-04-25 | 19.82 | $3.10 | 10731 |
| 2025-04-24 | 20.07 | $3.08 | 67800 |
| 2025-04-23 | 20.34 | $3.08 | 38644 |
| 2025-04-22 | 20.17 | $3.05 | 23306 |
| 2025-04-21 | 19.52 | $3.04 | 7000 |
| 2025-04-17 | 18.82 | $3.06 | 45700 |
| 2025-04-16 | 18.49 | $3.08 | 56609 |
| 2025-04-15 | 18.14 | $3.08 | 22248 |
| 2025-04-14 | 17.30 | $3.08 | 18548 |
| 2025-04-11 | 16.41 | $3.07 | 23113 |
| 2025-04-10 | 15.47 | $3.11 | 185000 |
| 2025-04-09 | 15.13 | $3.07 | 52400 |
| 2025-04-08 | 14.00 | $3.08 | 20922 |
| 2025-04-07 | 13.10 | $3.06 | 56038 |
| 2025-04-04 | 12.14 | $3.12 | 47500 |
| 2025-04-03 | 12.14 | $3.16 | 40023 |
| 2025-04-02 | 12.36 | $3.17 | 23330 |
| 2025-04-01 | 12.69 | $3.17 | 17903 |
| 2025-03-31 | 13.04 | $3.17 | 84226 |
| 2025-03-28 | 13.42 | $3.13 | 96006 |
| 2025-03-27 | 13.97 | $3.09 | 31732 |
| 2025-03-26 | 14.01 | $3.11 | 24700 |
| 2025-03-25 | 14.28 | $3.10 | 28500 |
| 2025-03-24 | 14.56 | $3.12 | 45435 |
| 2025-03-21 | 15.08 | $3.12 | 70712 |
| 2025-03-20 | 15.63 | $3.12 | 23929 |
| 2025-03-19 | 16.21 | $3.12 | 19401 |
| 2025-03-18 | 16.82 | $3.10 | 31700 |
| 2025-03-17 | 17.47 | $3.14 | 32300 |
| 2025-03-14 | 18.02 | $3.15 | 27016 |
| 2025-03-13 | 18.12 | $3.14 | 9200 |
| 2025-03-12 | 18.42 | $3.12 | 1834 |
| 2025-03-11 | 18.22 | $3.13 | 41914 |
| 2025-03-10 | 18.01 | $3.12 | 21300 |
| 2025-03-07 | 17.96 | $3.13 | 26415 |
| 2025-03-06 | 17.09 | $3.15 | 175600 |
| 2025-03-05 | 16.18 | $3.12 | 31700 |
| 2025-03-04 | 15.51 | $3.14 | 30100 |
| 2025-03-03 | 14.81 | $3.14 | 67244 |
| 2025-02-28 | 14.07 | $3.12 | 49500 |
| 2025-02-27 | 13.75 | $3.11 | 28400 |
| 2025-02-26 | 13.40 | $3.10 | 25300 |
| 2025-02-25 | 13.21 | $3.11 | 49737 |
| 2025-02-24 | 12.99 | $3.09 | 21100 |
| 2025-02-21 | 12.93 | $3.07 | 56900 |
| 2025-02-20 | 12.86 | $3.08 | 34443 |
| 2025-02-19 | 12.98 | $3.06 | 33902 |
| 2025-02-18 | 12.62 | $3.06 | 35109 |
| 2025-02-14 | 12.60 | $3.09 | 56900 |
| 2025-02-13 | 13.01 | $3.10 | 14056 |
| 2025-02-12 | 13.18 | $3.07 | 25407 |
| 2025-02-11 | 13.11 | $3.10 | 77734 |
| 2025-02-10 | 13.23 | $3.08 | 42645 |
| 2025-02-07 | 13.56 | $3.09 | 27701 |
| 2025-02-06 | 13.92 | $3.10 | 15200 |
| 2025-02-05 | 14.49 | $3.12 | 46919 |
| 2025-02-04 | 15.10 | $3.10 | 45545 |
| 2025-02-03 | 15.53 | $3.08 | 29900 |
| 2025-01-31 | 15.76 | $3.09 | 25300 |
| 2025-01-30 | 16.00 | $3.08 | 33300 |
| 2025-01-29 | 16.05 | $3.07 | 14414 |
| 2025-01-28 | 15.88 | $3.08 | 12334 |
| 2025-01-27 | 15.86 | $3.09 | 23112 |
| 2025-01-24 | 15.98 | $3.08 | 12820 |
| 2025-01-23 | 15.70 | $3.07 | 17830 |
| 2025-01-22 | 15.18 | $3.07 | 22500 |
| 2025-01-21 | 14.64 | $3.06 | 11600 |
| 2025-01-17 | 13.85 | $3.05 | 30000 |
| 2025-01-16 | 13.03 | $3.04 | 59500 |
| 2025-01-15 | 11.96 | $3.04 | 331800 |
| 2025-01-14 | 10.83 | $3.04 | 43714 |
| 2025-01-13 | 10.60 | $3.04 | 54507 |
| 2025-01-10 | 10.35 | $3.06 | 53928 |
| 2025-01-08 | 10.38 | $3.09 | 14945 |
| 2025-01-07 | 10.90 | $3.09 | 10600 |
| 2025-01-06 | 11.44 | $3.12 | 63500 |
| 2025-01-03 | 11.73 | $3.10 | 44600 |
| 2025-01-02 | 12.33 | $3.10 | 23600 |
| 2024-12-31 | 12.79 | $3.07 | 167100 |
| 2024-12-30 | 13.10 | $3.05 | 68213 |
| 2024-12-27 | 13.26 | $3.05 | 58120 |
| 2024-12-26 | 13.56 | $3.09 | 43500 |
| 2024-12-24 | 14.20 | $3.09 | 8124 |
| 2024-12-23 | 14.86 | $3.09 | 27115 |
| 2024-12-20 | 15.39 | $3.10 | 81829 |
| 2024-12-19 | 15.95 | $3.09 | 186625 |
| 2024-12-18 | 16.38 | $3.07 | 48443 |
| 2024-12-17 | 16.51 | $3.07 | 75824 |
| 2024-12-16 | 16.65 | $3.14 | 21800 |
| 2024-12-13 | 16.69 | $3.14 | 33600 |
| 2024-12-12 | 16.73 | $3.16 | 23236 |
| 2024-12-11 | 16.92 | $3.15 | 48800 |
| 2024-12-10 | 17.12 | $3.16 | 35900 |
| 2024-12-09 | 17.15 | $3.19 | 123200 |
| 2024-12-06 | 17.18 | $3.14 | 48543 |
| 2024-12-05 | 17.46 | $3.15 | 100933 |
| 2024-12-04 | 17.76 | $3.20 | 155128 |
| 2024-12-03 | 17.40 | $3.15 | 109700 |
| 2024-12-02 | 18.13 | $3.13 | 130400 |
| 2024-11-29 | 18.91 | $3.14 | 91900 |
| 2024-11-27 | 19.73 | $3.09 | 136300 |
| 2024-11-26 | 20.22 | $3.09 | 40445 |
| 2024-11-25 | 20.90 | $3.12 | 213800 |
| 2024-11-22 | 21.61 | $3.09 | 12041 |
| 2024-11-21 | 21.58 | $3.09 | 48728 |
| 2024-11-20 | 21.54 | $3.08 | 29112 |
| 2024-11-19 | 21.78 | $3.09 | 122300 |
| 2024-11-18 | 22.03 | $3.07 | 53800 |
| 2024-11-15 | 21.45 | $3.07 | 45924 |
| 2024-11-14 | 20.84 | $3.08 | 49700 |
| 2024-11-13 | 20.31 | $3.07 | 392000 |
| 2024-11-12 | 19.75 | $3.14 | 44435 |
| 2024-11-11 | 20.43 | $3.18 | 42639 |
| 2024-11-08 | 21.02 | $3.19 | 216607 |
| 2024-11-07 | 21.64 | $3.18 | 71424 |
| 2024-11-06 | 22.38 | $3.17 | 21500 |
| 2024-11-05 | 22.31 | $3.17 | 65100 |
| 2024-11-04 | 22.66 | $3.18 | 21430 |
| 2024-11-01 | 23.02 | $3.19 | 40400 |
| 2024-10-31 | 23.63 | $3.19 | 123400 |
| 2024-10-30 | 24.28 | $3.19 | 27700 |
| 2024-10-29 | 24.95 | $3.17 | 71400 |
| 2024-10-28 | 25.66 | $3.19 | 26404 |
| 2024-10-25 | 26.41 | $3.17 | 30745 |
| 2024-10-24 | 27.39 | $3.19 | 82200 |
| 2024-10-23 | 28.61 | $3.18 | 71335 |
| 2024-10-22 | 29.90 | $3.22 | 54237 |
| 2024-10-21 | 30.84 | $3.23 | 24105 |
| 2024-10-18 | 32.03 | $3.26 | 165400 |
| 2024-10-17 | 33.04 | $3.26 | 24600 |
| 2024-10-16 | 33.86 | $3.26 | 52900 |
| 2024-10-15 | 34.72 | $3.25 | 30700 |
| 2024-10-14 | 36.17 | $3.26 | 90645 |
| 2024-10-11 | 37.70 | $3.24 | 58800 |
| 2024-10-10 | 39.31 | $3.26 | 31724 |
| 2024-10-09 | 40.07 | $3.25 | 24200 |
| 2024-10-08 | 40.86 | $3.25 | 34628 |
| 2024-10-07 | 41.86 | $3.25 | 19130 |
| 2024-10-04 | 42.66 | $3.27 | 39300 |
| 2024-10-03 | 42.68 | $3.28 | 97243 |
| 2024-10-02 | 42.71 | $3.29 | 60800 |
| 2024-10-01 | 41.80 | $3.30 | 53705 |
| 2024-09-30 | 40.85 | $3.31 | 161246 |
| 2024-09-27 | 39.85 | $3.29 | 41700 |
| 2024-09-26 | 39.15 | $3.25 | 78721 |
| 2024-09-25 | 38.40 | $3.26 | 134124 |
| 2024-09-24 | 37.62 | $3.25 | 308708 |
| 2024-09-23 | 36.80 | $3.25 | 81400 |
| 2024-09-20 | 37.86 | $3.25 | 41802 |
| 2024-09-19 | 38.98 | $3.24 | 49511 |
| 2024-09-18 | 40.15 | $3.25 | 49303 |
| 2024-09-17 | 40.68 | $3.27 | 114948 |
| 2024-09-16 | 41.24 | $3.28 | 67819 |
| 2024-09-13 | 41.04 | $3.27 | 38848 |
| 2024-09-12 | 40.38 | $3.26 | 69200 |
| 2024-09-11 | 39.68 | $3.24 | 49400 |
| 2024-09-10 | 39.23 | $3.25 | 97230 |
| 2024-09-09 | 38.77 | $3.25 | 80700 |
| 2024-09-06 | 38.43 | $3.24 | 70936 |
| 2024-09-05 | 37.64 | $3.25 | 26705 |
| 2024-09-04 | 36.81 | $3.24 | 104700 |
| 2024-09-03 | 35.94 | $3.23 | 96300 |
| 2024-08-30 | 35.14 | $3.23 | 117100 |
| 2024-08-29 | 34.31 | $3.20 | 24545 |
| 2024-08-28 | 33.83 | $3.21 | 21949 |
| 2024-08-27 | 33.34 | $3.21 | 34800 |
| 2024-08-26 | 32.82 | $3.20 | 37100 |
| 2024-08-23 | 32.27 | $3.21 | 66000 |
| 2024-08-22 | 31.69 | $3.18 | 32446 |
| 2024-08-21 | 31.20 | $3.21 | 47300 |
| 2024-08-20 | 30.70 | $3.20 | 38213 |
| 2024-08-19 | 30.29 | $3.19 | 11422 |
| 2024-08-16 | 29.98 | $3.18 | 28000 |
| 2024-08-15 | 29.66 | $3.18 | 65123 |
| 2024-08-14 | 29.58 | $3.18 | 74428 |
| 2024-08-13 | 29.24 | $3.21 | 32312 |
| 2024-08-12 | 28.61 | $3.21 | 49300 |
| 2024-08-09 | 27.68 | $3.19 | 18400 |
| 2024-08-08 | 26.91 | $3.18 | 88600 |
| 2024-08-07 | 26.09 | $3.17 | 250336 |
| 2024-08-06 | 24.97 | $3.18 | 38049 |
| 2024-08-05 | 23.80 | $3.19 | 123519 |
| 2024-08-02 | 22.31 | $3.20 | 128713 |
| 2024-08-01 | 21.09 | $3.17 | 80100 |
| 2024-07-31 | 20.02 | $3.17 | 82824 |
| 2024-07-30 | 18.89 | $3.14 | 76700 |
| 2024-07-29 | 18.31 | $3.12 | 60200 |
| 2024-07-26 | 17.99 | $3.11 | 39500 |
| 2024-07-25 | 17.80 | $3.11 | 82500 |
| 2024-07-24 | 17.61 | $3.07 | 371500 |
| 2024-07-23 | 17.41 | $3.09 | 7043 |
| 2024-07-22 | 17.66 | $3.09 | 38400 |
| 2024-07-19 | 18.09 | $3.08 | 91000 |
| 2024-07-18 | 18.73 | $3.07 | 101400 |
| 2024-07-17 | 19.39 | $3.10 | 67000 |
| 2024-07-16 | 19.70 | $3.11 | 82700 |
| 2024-07-15 | 20.02 | $3.12 | 561519 |
| 2024-07-12 | 20.36 | $3.09 | 617000 |
| 2024-07-11 | 20.72 | $3.17 | 43722 |
| 2024-07-10 | 19.32 | $3.15 | 157331 |
| 2024-07-09 | 18.05 | $3.14 | 81400 |
| 2024-07-08 | 16.95 | $3.13 | 67648 |
| 2024-07-05 | 15.80 | $3.14 | 299208 |
| 2024-07-03 | 14.58 | $3.11 | 47039 |
| 2024-07-02 | 13.79 | $3.08 | 56500 |
| 2024-07-01 | 13.25 | $3.07 | 54000 |
| 2024-06-28 | 13.02 | $3.07 | 84200 |
| 2024-06-27 | 12.52 | $3.09 | 100500 |
| 2024-06-26 | 12.15 | $3.06 | 15900 |
| 2024-06-25 | 12.11 | $3.06 | 63300 |
| 2024-06-24 | 12.07 | $3.05 | 150200 |
| 2024-06-21 | 12.03 | $3.06 | 30608 |
| 2024-06-20 | 12.60 | $3.05 | 41200 |
| 2024-06-18 | 13.19 | $3.06 | 122133 |
| 2024-06-17 | 13.82 | $3.06 | 80200 |
| 2024-06-14 | 13.61 | $3.07 | 89200 |
| 2024-06-13 | 13.76 | $3.05 | 106024 |
| 2024-06-12 | 13.67 | $3.05 | 317611 |
| 2024-06-11 | 13.76 | $3.03 | 82500 |
| 2024-06-10 | 13.36 | $3.02 | 219100 |
| 2024-06-07 | 12.94 | $3.04 | 43722 |
| 2024-06-06 | 12.50 | $3.06 | 241411 |
| 2024-06-05 | 12.35 | $3.07 | 256900 |
| 2024-06-04 | 12.20 | $3.07 | 141200 |
| 2024-06-03 | 12.37 | $3.06 | 121600 |
| 2024-05-31 | 12.35 | $3.07 | 31530 |
| 2024-05-30 | 12.31 | $3.04 | 38800 |
| 2024-05-29 | 11.62 | $3.02 | 38815 |
| 2024-05-28 | 10.89 | $3.05 | 63331 |
| 2024-05-24 | 10.56 | $3.07 | 104500 |
| 2024-05-23 | 10.37 | $3.08 | 84641 |
| 2024-05-22 | 10.33 | $3.10 | 66900 |
| 2024-05-21 | 10.64 | $3.09 | 69000 |
| 2024-05-20 | 10.97 | $3.10 | 42200 |
| 2024-05-17 | 11.31 | $3.10 | 46100 |
| 2024-05-16 | 11.83 | $3.11 | 38317 |
| 2024-05-15 | 12.38 | $3.11 | 40012 |
| 2024-05-14 | 12.96 | $3.08 | 55330 |
| 2024-05-13 | 13.09 | $3.08 | 27738 |
| 2024-05-10 | 13.50 | $3.08 | 54736 |
| 2024-05-09 | 13.94 | $3.07 | 406930 |
| 2024-05-08 | 14.41 | $3.13 | 50216 |
| 2024-05-07 | 14.50 | $3.16 | 29123 |
| 2024-05-06 | 14.00 | $3.18 | 66000 |
| 2024-05-03 | 13.49 | $3.15 | 67300 |
| 2024-05-02 | 13.33 | $3.14 | 30800 |
| 2024-05-01 | 13.31 | $3.12 | 17700 |
| 2024-04-30 | 13.74 | $3.10 | 37109 |
| 2024-04-29 | 14.19 | $3.11 | 36849 |
| 2024-04-26 | 14.50 | $3.10 | 46416 |
| 2024-04-25 | 15.12 | $3.05 | 21300 |
| 2024-04-24 | 15.37 | $3.07 | 3100 |
| 2024-04-23 | 15.95 | $3.08 | 33423 |
| 2024-04-22 | 16.73 | $3.08 | 16131 |
| 2024-04-19 | 17.38 | $3.08 | 13700 |
| 2024-04-18 | 18.22 | $3.08 | 42100 |
| 2024-04-17 | 19.11 | $3.08 | 49539 |
| 2024-04-16 | 20.05 | $3.06 | 36000 |
| 2024-04-15 | 20.55 | $3.11 | 81016 |
| 2024-04-12 | 21.40 | $3.12 | 65020 |
| 2024-04-11 | 22.11 | $3.14 | 45700 |
| 2024-04-10 | 22.48 | $3.14 | 96500 |
| 2024-04-09 | 22.87 | $3.18 | 57100 |
| 2024-04-08 | 22.89 | $3.16 | 126246 |
| 2024-04-05 | 22.91 | $3.15 | 47500 |
| 2024-04-04 | 23.33 | $3.17 | 105929 |
| 2024-04-03 | 23.57 | $3.16 | 67500 |
| 2024-04-02 | 23.96 | $3.16 | 53347 |
| 2024-04-01 | 24.37 | $3.18 | 122800 |
| 2024-03-28 | 24.26 | $3.20 | 176812 |
| 2024-03-27 | 23.95 | $3.19 | 67126 |
| 2024-03-26 | 23.72 | $3.18 | 117202 |
| 2024-03-25 | 23.59 | $3.21 | 1.3M |
| 2024-03-22 | 23.45 | $3.11 | 372108 |
| 2024-03-21 | 24.59 | $3.09 | 83800 |
| 2024-03-20 | 24.48 | $3.08 | 51531 |
| 2024-03-19 | 24.09 | $3.07 | 61308 |
| 2024-03-18 | 23.41 | $3.07 | 24748 |
| 2024-03-15 | 22.82 | $3.06 | 105100 |
| 2024-03-14 | 22.20 | $3.07 | 55300 |
| 2024-03-13 | 21.55 | $3.09 | 12012 |
| 2024-03-12 | 21.11 | $3.09 | 80000 |
| 2024-03-11 | 20.65 | $3.11 | 52200 |
| 2024-03-08 | 20.72 | $3.11 | 43811 |
| 2024-03-07 | 20.79 | $3.11 | 12700 |
| 2024-03-06 | 21.02 | $3.10 | 62300 |
| 2024-03-05 | 21.05 | $3.09 | 77500 |
| 2024-03-04 | 20.86 | $3.07 | 1.7M |
| 2024-03-01 | 20.44 | $3.06 | 1.2M |
| 2024-02-29 | 20.01 | $3.08 | 21400 |
| 2024-02-28 | 19.79 | $3.06 | 63000 |
| 2024-02-27 | 19.14 | $3.06 | 379700 |
| 2024-02-26 | 18.45 | $3.09 | 44920 |
| 2024-02-23 | 17.94 | $3.09 | 111025 |
| 2024-02-22 | 17.53 | $3.10 | 65900 |
| 2024-02-21 | 17.21 | $3.13 | 21200 |
| 2024-02-20 | 17.24 | $3.15 | 18033 |
| 2024-02-16 | 17.28 | $3.14 | 23012 |
| 2024-02-15 | 17.44 | $3.16 | 19027 |
| 2024-02-14 | 17.87 | $3.13 | 36224 |
| 2024-02-13 | 17.99 | $3.13 | 45114 |
| 2024-02-12 | 18.12 | $3.19 | 37108 |
| 2024-02-09 | 18.33 | $3.22 | 49025 |
| 2024-02-08 | 18.55 | $3.20 | 13400 |
| 2024-02-07 | 18.93 | $3.20 | 14400 |
| 2024-02-06 | 18.95 | $3.20 | 20302 |
| 2024-02-05 | 19.41 | $3.20 | 54140 |
| 2024-02-02 | 20.06 | $3.19 | 27500 |
| 2024-02-01 | 20.55 | $3.23 | 35445 |
| 2024-01-31 | 20.45 | $3.20 | 54700 |
| 2024-01-30 | 20.80 | $3.18 | 26900 |
| 2024-01-29 | 21.52 | $3.18 | 31500 |
| 2024-01-26 | 22.28 | $3.15 | 36600 |
| 2024-01-25 | 23.07 | $3.18 | 31736 |
| 2024-01-24 | 23.51 | $3.16 | 57000 |
| 2024-01-23 | 24.63 | $3.15 | 44700 |
| 2024-01-22 | 25.59 | $3.17 | 31911 |
| 2024-01-19 | 26.79 | $3.15 | 58000 |
| 2024-01-18 | 27.85 | $3.16 | 112900 |
| 2024-01-17 | 29.16 | $3.20 | 14212 |
| 2024-01-16 | 30.46 | $3.19 | 49100 |
| 2024-01-12 | 31.40 | $3.23 | 48807 |
| 2024-01-11 | 31.34 | $3.22 | 34312 |
| 2024-01-10 | 31.43 | $3.21 | 47407 |
| 2024-01-09 | 31.53 | $3.20 | 55500 |
| 2024-01-08 | 31.78 | $3.20 | 66212 |
| 2024-01-05 | 32.05 | $3.19 | 23100 |
| 2024-01-04 | 32.33 | $3.22 | 31700 |
| 2024-01-03 | 32.38 | $3.24 | 39744 |
| 2024-01-02 | 32.57 | $3.18 | 48900 |
| 2023-12-29 | 33.54 | $3.18 | 170900 |
| 2023-12-28 | 34.32 | $3.23 | 50248 |
| 2023-12-27 | 33.62 | $3.24 | 53300 |
| 2023-12-26 | 32.89 | $3.23 | 36417 |
| 2023-12-22 | 32.39 | $3.20 | 37833 |
| 2023-12-21 | 31.86 | $3.22 | 45000 |
| 2023-12-20 | 31.30 | $3.21 | 69413 |
| 2023-12-19 | 30.40 | $3.22 | 57500 |
| 2023-12-18 | 29.44 | $3.23 | 69700 |
| 2023-12-15 | 28.44 | $3.21 | 42214 |
| 2023-12-14 | 27.59 | $3.21 | 51849 |
| 2023-12-13 | 26.41 | $3.20 | 50900 |
| 2023-12-12 | 25.26 | $3.16 | 73000 |
| 2023-12-11 | 24.52 | $3.16 | 38800 |
| 2023-12-08 | 23.87 | $3.15 | 61000 |
| 2023-12-07 | 23.20 | $3.16 | 38000 |
| 2023-12-06 | 22.20 | $3.17 | 132814 |
| 2023-12-05 | 21.14 | $3.16 | 53310 |
| 2023-12-04 | 20.27 | $3.13 | 96728 |
| 2023-12-01 | 19.35 | $3.10 | 41544 |
| 2023-11-30 | 18.91 | $3.08 | 60400 |
| 2023-11-29 | 18.45 | $3.11 | 49512 |
| 2023-11-28 | 17.97 | $3.06 | 47800 |
| 2023-11-27 | 18.07 | $3.06 | 84600 |
| 2023-11-24 | 18.18 | $3.07 | 17007 |
| 2023-11-22 | 18.29 | $3.07 | 39000 |
| 2023-11-21 | 17.96 | $3.10 | 84700 |
| 2023-11-20 | 17.61 | $3.09 | 21336 |
| 2023-11-17 | 17.53 | $3.07 | 37100 |
| 2023-11-16 | 17.59 | $3.04 | 38100 |
| 2023-11-15 | 17.97 | $3.04 | 62519 |
| 2023-11-14 | 18.37 | $3.05 | 28600 |
| 2023-11-13 | 18.39 | $3.08 | 12500 |
| 2023-11-10 | 18.20 | $3.05 | 44400 |
| 2023-11-09 | 18.28 | $3.05 | 67800 |
| 2023-11-08 | 18.16 | $3.06 | 26240 |
| 2023-11-07 | 18.03 | $3.05 | 53116 |
| 2023-11-06 | 17.90 | $3.05 | 29502 |
| 2023-11-03 | 17.88 | $3.09 | 78706 |
| 2023-11-02 | 17.68 | $3.05 | 68135 |
| 2023-11-01 | 17.85 | $2.97 | 83445 |
| 2023-10-31 | 18.61 | $2.95 | 56400 |
| 2023-10-30 | 18.36 | $2.92 | 53400 |
| 2023-10-27 | 18.09 | $2.92 | 63749 |
| 2023-10-26 | 17.56 | $2.94 | 40800 |
| 2023-10-25 | 17.30 | $2.93 | 67500 |
| 2023-10-24 | 16.78 | $2.96 | 40500 |
| 2023-10-23 | 16.23 | $2.93 | 77220 |
| 2023-10-20 | 15.42 | $2.95 | 68813 |
| 2023-10-19 | 14.83 | $2.96 | 62600 |
| 2023-10-18 | 14.20 | $2.97 | 68700 |
| 2023-10-17 | 13.67 | $2.97 | 61700 |
| 2023-10-16 | 13.10 | $3.03 | 46800 |
| 2023-10-13 | 13.38 | $3.05 | 18618 |
| 2023-10-12 | 14.04 | $3.05 | 18100 |
| 2023-10-11 | 14.73 | $3.06 | 81948 |
| 2023-10-10 | 15.46 | $3.04 | 52700 |
| 2023-10-09 | 15.66 | $3.03 | 29641 |
| 2023-10-06 | 15.67 | $3.02 | 50400 |
| 2023-10-05 | 15.25 | $3.04 | 25900 |
| 2023-10-04 | 15.26 | $3.02 | 28103 |
| 2023-10-03 | 15.05 | $3.01 | 59118 |
| 2023-10-02 | 14.82 | $3.04 | 16433 |
| 2023-09-29 | 14.59 | $3.06 | 170024 |
| 2023-09-28 | 14.95 | $3.01 | 75700 |
| 2023-09-27 | 14.43 | $3.03 | 57500 |
| 2023-09-26 | 14.21 | $3.03 | 75600 |
| 2023-09-25 | 13.46 | $3.06 | 47700 |
| 2023-09-22 | 12.82 | $3.08 | 16700 |
| 2023-09-21 | 12.88 | $3.09 | 16400 |
| 2023-09-20 | 12.94 | $3.10 | 41900 |
| 2023-09-19 | 13.43 | $3.11 | 28911 |
| 2023-09-18 | 13.70 | $3.10 | 51428 |
| 2023-09-15 | 13.73 | $3.11 | 72927 |
| 2023-09-14 | 13.96 | $3.11 | 27741 |
| 2023-09-13 | 14.20 | $3.11 | 26840 |
| 2023-09-12 | 14.46 | $3.12 | 38200 |
| 2023-09-11 | 14.73 | $3.13 | 36100 |
| 2023-09-08 | 15.39 | $3.13 | 16433 |
| 2023-09-07 | 16.11 | $3.14 | 45300 |
| 2023-09-06 | 16.88 | $3.15 | 49300 |
| 2023-09-05 | 17.48 | $3.15 | 56100 |
| 2023-09-01 | 18.12 | $3.24 | 75804 |
| 2023-08-31 | 17.70 | $3.21 | 70700 |
| 2023-08-30 | 17.57 | $3.18 | 94300 |
| 2023-08-29 | 17.98 | $3.15 | 94300 |
| 2023-08-28 | 18.85 | $3.14 | 47814 |
| 2023-08-25 | 19.16 | $3.12 | 58106 |
| 2023-08-24 | 19.49 | $3.13 | 79500 |
| 2023-08-23 | 19.84 | $3.13 | 65835 |
| 2023-08-22 | 20.21 | $3.12 | 43802 |
| 2023-08-21 | 20.78 | $3.14 | 4423 |
| 2023-08-18 | 21.59 | $3.14 | 21700 |
| 2023-08-17 | 22.43 | $3.15 | 17700 |
| 2023-08-16 | 23.50 | $3.17 | 17600 |
| 2023-08-15 | 24.19 | $3.17 | 254338 |
| 2023-08-14 | 24.91 | $3.19 | 255536 |
| 2023-08-11 | 25.44 | $3.18 | 34409 |
| 2023-08-10 | 26.01 | $3.22 | 151802 |
| 2023-08-09 | 25.89 | $3.20 | 30602 |
| 2023-08-08 | 26.24 | $3.20 | 63903 |
| 2023-08-07 | 26.61 | $3.19 | 71000 |
| 2023-08-04 | 27.54 | $3.17 | 45200 |
| 2023-08-03 | 28.52 | $3.16 | 59300 |
| 2023-08-02 | 29.55 | $3.21 | 44905 |
| 2023-08-01 | 29.94 | $3.22 | 50102 |
| 2023-07-31 | 30.08 | $3.22 | 52910 |
| 2023-07-28 | 29.68 | $3.22 | 60400 |
| 2023-07-27 | 29.25 | $3.21 | 229600 |
| 2023-07-26 | 28.81 | $3.20 | 25620 |
| 2023-07-25 | 28.07 | $3.21 | 56833 |
| 2023-07-24 | 27.29 | $3.24 | 35300 |
| 2023-07-21 | 25.94 | $3.27 | 72343 |
| 2023-07-20 | 24.52 | $3.21 | 16600 |
| 2023-07-19 | 23.87 | $3.22 | 118222 |
| 2023-07-18 | 23.20 | $3.21 | 48400 |
| 2023-07-17 | 23.51 | $3.23 | 19917 |
| 2023-07-14 | 22.78 | $3.23 | 56622 |
| 2023-07-13 | 22.02 | $3.24 | 53027 |
| 2023-07-12 | 21.21 | $3.23 | 23945 |
| 2023-07-11 | 20.72 | $3.21 | 24206 |
| 2023-07-10 | 20.40 | $3.22 | 14300 |
| 2023-07-07 | 20.06 | $3.22 | 33441 |
| 2023-07-06 | 19.71 | $3.20 | 33600 |
| 2023-07-05 | 19.73 | $3.22 | 56100 |
| 2023-07-03 | 19.75 | $3.21 | 43800 |
| 2023-06-30 | 19.77 | $3.21 | 56600 |
| 2023-06-29 | 19.79 | $3.21 | 161400 |
| 2023-06-28 | 19.82 | $3.22 | 75827 |
| 2023-06-27 | 19.00 | $3.23 | 74800 |
| 2023-06-26 | 18.46 | $3.22 | 40411 |
| 2023-06-23 | 17.88 | $3.22 | 56923 |
| 2023-06-22 | 17.62 | $3.23 | 69002 |
| 2023-06-21 | 17.34 | $3.24 | 56800 |
| 2023-06-20 | 17.05 | $3.22 | 41144 |
| 2023-06-16 | 16.75 | $3.25 | 34000 |
| 2023-06-15 | 16.42 | $3.24 | 57728 |
| 2023-06-14 | 16.09 | $3.22 | 42700 |
| 2023-06-13 | 16.36 | $3.22 | 65813 |
| 2023-06-12 | 16.65 | $3.24 | 18900 |
| 2023-06-09 | 16.51 | $3.25 | 37818 |
| 2023-06-08 | 16.37 | $3.25 | 41532 |
| 2023-06-07 | 16.22 | $3.25 | 51000 |
| 2023-06-06 | 16.52 | $3.25 | 65640 |
| 2023-06-05 | 16.41 | $3.27 | 29762 |
| 2023-06-02 | 16.06 | $3.27 | 69200 |
| 2023-06-01 | 15.70 | $3.29 | 46709 |
| 2023-05-31 | 15.32 | $3.28 | 40800 |
| 2023-05-30 | 15.19 | $3.25 | 56600 |
| 2023-05-26 | 15.34 | $3.24 | 107611 |
| 2023-05-25 | 15.81 | $3.22 | 31638 |
| 2023-05-24 | 16.64 | $3.22 | 76200 |
| 2023-05-23 | 17.15 | $3.23 | 47400 |
| 2023-05-22 | 17.88 | $3.23 | 66935 |
| 2023-05-19 | 18.65 | $3.23 | 98123 |
| 2023-05-18 | 19.44 | $3.23 | 87300 |
| 2023-05-17 | 20.28 | $3.24 | 60800 |
| 2023-05-16 | 20.78 | $3.25 | 136811 |
| 2023-05-15 | 21.31 | $3.29 | 89805 |
| 2023-05-12 | 21.04 | $3.29 | 52908 |
| 2023-05-11 | 21.20 | $3.30 | 134923 |
| 2023-05-10 | 20.89 | $3.31 | 75741 |
| 2023-05-09 | 21.03 | $3.29 | 125142 |
| 2023-05-08 | 21.35 | $3.30 | 46236 |
| 2023-05-05 | 21.44 | $3.30 | 44640 |
| 2023-05-04 | 21.30 | $3.31 | 34800 |
| 2023-05-03 | 21.15 | $3.31 | 26327 |
| 2023-05-02 | 21.13 | $3.30 | 57304 |
| 2023-05-01 | 21.12 | $3.30 | 45200 |
| 2023-04-28 | 20.89 | $3.34 | 134800 |
| 2023-04-27 | 20.42 | $3.30 | 52700 |
| 2023-04-26 | 20.31 | $3.34 | 15636 |
| 2023-04-25 | 19.98 | $3.31 | 44824 |
| 2023-04-24 | 20.22 | $3.30 | 15915 |
| 2023-04-21 | 20.48 | $3.29 | 32400 |
| 2023-04-20 | 20.74 | $3.29 | 21703 |
| 2023-04-19 | 21.02 | $3.29 | 50400 |
| 2023-04-18 | 21.77 | $3.32 | 10310 |
| 2023-04-17 | 22.17 | $3.35 | 38400 |
| 2023-04-14 | 22.17 | $3.33 | 11203 |
| 2023-04-13 | 21.94 | $3.36 | 36141 |
| 2023-04-12 | 21.48 | $3.34 | 17813 |
| 2023-04-11 | 21.11 | $3.34 | 11000 |
| 2023-04-10 | 20.72 | $3.36 | 62600 |
| 2023-04-06 | 20.31 | $3.38 | 22000 |
| 2023-04-05 | 19.24 | $3.39 | 25026 |
| 2023-04-04 | 17.65 | $3.39 | 194728 |
| 2023-04-03 | 15.97 | $3.34 | 54640 |
| 2023-03-31 | 15.13 | $3.30 | 34800 |
| 2023-03-30 | 15.05 | $3.29 | 35600 |
| 2023-03-29 | 15.37 | $3.27 | 82900 |
| 2023-03-28 | 15.71 | $3.32 | 415000 |
| 2023-03-27 | 16.07 | $3.28 | 59430 |
| 2023-03-24 | 16.47 | $3.30 | 130221 |
| 2023-03-23 | 16.90 | $3.26 | 184400 |
| 2023-03-22 | 16.81 | $3.26 | 39223 |
| 2023-03-21 | 16.71 | $3.27 | 26700 |
| 2023-03-20 | 17.01 | $3.28 | 67600 |
| 2023-03-17 | 17.77 | $3.29 | 32049 |
| 2023-03-16 | 18.58 | $3.29 | 155200 |
| 2023-03-15 | 19.42 | $3.29 | 60107 |
| 2023-03-14 | 20.32 | $3.27 | 64200 |
| 2023-03-13 | 21.03 | $3.27 | 86312 |
| 2023-03-10 | 21.79 | $3.25 | 489440 |
| 2023-03-09 | 22.14 | $3.23 | 107900 |
| 2023-03-08 | 22.50 | $3.25 | 47334 |
| 2023-03-07 | 23.43 | $3.26 | 81540 |
| 2023-03-06 | 24.40 | $3.26 | 315300 |
| 2023-03-03 | 25.43 | $3.27 | 45000 |
| 2023-03-02 | 26.31 | $3.26 | 55800 |
| 2023-03-01 | 26.82 | $3.26 | 187100 |
| 2023-02-28 | 27.51 | $3.27 | 27700 |
| 2023-02-27 | 28.40 | $3.29 | 49100 |
| 2023-02-24 | 29.34 | $3.27 | 40000 |
| 2023-02-23 | 29.93 | $3.26 | 227041 |
| 2023-02-22 | 30.56 | $3.26 | 111200 |
| 2023-02-21 | 31.21 | $3.28 | 34600 |
| 2023-02-17 | 32.64 | $3.32 | 39317 |
| 2023-02-16 | 33.82 | $3.32 | 63207 |
| 2023-02-15 | 35.06 | $3.33 | 19115 |
| 2023-02-14 | 36.16 | $3.35 | 29118 |
| 2023-02-13 | 37.11 | $3.37 | 15713 |
| 2023-02-10 | 37.68 | $3.39 | 19631 |
| 2023-02-09 | 38.28 | $3.37 | 25700 |
| 2023-02-08 | 38.70 | $3.38 | 44004 |
| 2023-02-07 | 39.25 | $3.38 | 45042 |
| 2023-02-06 | 39.62 | $3.40 | 60700 |
| 2023-02-03 | 40.01 | $3.40 | 36841 |
| 2023-02-02 | 40.01 | $3.43 | 49600 |
| 2023-02-01 | 39.56 | $3.41 | 51039 |
| 2023-01-31 | 39.17 | $3.45 | 49900 |
| 2023-01-30 | 38.76 | $3.38 | 10200 |
| 2023-01-27 | 38.86 | $3.38 | 43622 |
| 2023-01-26 | 38.96 | $3.36 | 136000 |
| 2023-01-25 | 39.16 | $3.38 | 15505 |
| 2023-01-24 | 38.72 | $3.40 | 11200 |
| 2023-01-23 | 38.04 | $3.39 | 10705 |
| 2023-01-20 | 37.46 | $3.39 | 45313 |
| 2023-01-19 | 36.39 | $3.40 | 41035 |
| 2023-01-18 | 35.32 | $3.40 | 65900 |
| 2023-01-17 | 34.26 | $3.42 | 53900 |
| 2023-01-13 | 33.15 | $3.39 | 83037 |
| 2023-01-12 | 32.17 | $3.40 | 85100 |
| 2023-01-11 | 31.15 | $3.37 | 113619 |
| 2023-01-10 | 30.28 | $3.34 | 37142 |
| 2023-01-09 | 29.52 | $3.36 | 44200 |
| 2023-01-06 | 28.72 | $3.35 | 65412 |
| 2023-01-05 | 27.95 | $3.30 | 46820 |
| 2023-01-04 | 27.14 | $3.37 | 218627 |
| 2023-01-03 | 26.11 | $3.31 | 83600 |
| 2022-12-30 | 25.55 | $3.31 | 268532 |
| 2022-12-29 | 24.96 | $3.27 | 80800 |
| 2022-12-28 | 24.79 | $3.26 | 68700 |
| 2022-12-27 | 24.62 | $3.28 | 78307 |
| 2022-12-23 | 24.44 | $3.28 | 110700 |
| 2022-12-22 | 24.87 | $3.28 | 97338 |
| 2022-12-21 | 25.15 | $3.29 | 81314 |
| 2022-12-20 | 25.46 | $3.30 | 287112 |
| 2022-12-19 | 25.62 | $3.33 | 163203 |
| 2022-12-16 | 25.48 | $3.32 | 120300 |
| 2022-12-15 | 26.06 | $3.33 | 107200 |
| 2022-12-14 | 26.68 | $3.33 | 97905 |
| 2022-12-13 | 27.44 | $3.33 | 148200 |
| 2022-12-12 | 28.25 | $3.36 | 86600 |
| 2022-12-09 | 28.31 | $3.36 | 111803 |
| 2022-12-08 | 28.21 | $3.37 | 89030 |
| 2022-12-07 | 27.94 | $3.39 | 42500 |
| 2022-12-06 | 27.64 | $3.34 | 45713 |
| 2022-12-05 | 27.50 | $3.38 | 37225 |
| 2022-12-02 | 26.86 | $3.38 | 34926 |
| 2022-12-01 | 26.25 | $3.38 | 43305 |
| 2022-11-30 | 25.45 | $3.39 | 50523 |
| 2022-11-29 | 24.67 | $3.35 | 38100 |
| 2022-11-28 | 24.14 | $3.39 | 37436 |
| 2022-11-25 | 23.59 | $3.34 | 5000 |
| 2022-11-23 | 23.40 | $3.37 | 41215 |
| 2022-11-22 | 23.20 | $3.35 | 41200 |
| 2022-11-21 | 23.07 | $3.34 | 40713 |
| 2022-11-18 | 23.19 | $3.32 | 21500 |
| 2022-11-17 | 23.18 | $3.35 | 35742 |
| 2022-11-16 | 23.18 | $3.34 | 43700 |
| 2022-11-15 | 23.24 | $3.32 | 45000 |
| 2022-11-14 | 23.32 | $3.35 | 52800 |
| 2022-11-11 | 23.04 | $3.33 | 28045 |
| 2022-11-10 | 22.51 | $3.40 | 136820 |
| 2022-11-09 | 21.95 | $3.25 | 126300 |
| 2022-11-08 | 22.89 | $3.24 | 124400 |
| 2022-11-07 | 23.88 | $3.34 | 51819 |
| 2022-11-04 | 24.04 | $3.34 | 7200 |
| 2022-11-03 | 24.21 | $3.30 | 49700 |
| 2022-11-02 | 24.50 | $3.32 | 57200 |
| 2022-11-01 | 24.81 | $3.27 | 71306 |
| 2022-10-31 | 25.71 | $3.28 | 73503 |
| 2022-10-28 | 26.79 | $3.26 | 61217 |
| 2022-10-27 | 28.20 | $3.25 | 139036 |
| 2022-10-26 | 29.68 | $3.20 | 20133 |
| 2022-10-25 | 30.36 | $3.16 | 59316 |
| 2022-10-24 | 30.73 | $3.12 | 72441 |
| 2022-10-21 | 30.11 | $3.13 | 146818 |
| 2022-10-20 | 29.46 | $3.14 | 80400 |
| 2022-10-19 | 28.96 | $3.16 | 133400 |
| 2022-10-18 | 28.52 | $3.17 | 101903 |
| 2022-10-17 | 28.36 | $3.20 | 98100 |
| 2022-10-14 | 28.40 | $3.19 | 116600 |
| 2022-10-13 | 27.82 | $3.18 | 123800 |
| 2022-10-12 | 27.21 | $3.21 | 110522 |
| 2022-10-11 | 26.86 | $3.22 | 101600 |
| 2022-10-10 | 26.59 | $3.27 | 22807 |
| 2022-10-07 | 26.78 | $3.28 | 20122 |
| 2022-10-06 | 26.55 | $3.30 | 26800 |
| 2022-10-05 | 26.55 | $3.30 | 19324 |
| 2022-10-04 | 26.56 | $3.32 | 29300 |
| 2022-10-03 | 26.68 | $3.30 | 51238 |
| 2022-09-30 | 26.40 | $3.25 | 618832 |
| 2022-09-29 | 25.66 | $3.26 | 61001 |
| 2022-09-28 | 24.66 | $3.27 | 52433 |
| 2022-09-27 | 23.69 | $3.27 | 78200 |
| 2022-09-26 | 22.45 | $3.30 | 82243 |
| 2022-09-23 | 21.40 | $3.32 | 74600 |
| 2022-09-22 | 20.38 | $3.34 | 34900 |
| 2022-09-21 | 19.50 | $3.35 | 64100 |
| 2022-09-20 | 18.58 | $3.40 | 32638 |
| 2022-09-19 | 18.39 | $3.42 | 67100 |
| 2022-09-16 | 18.19 | $3.41 | 29500 |
| 2022-09-15 | 17.56 | $3.41 | 70245 |
| 2022-09-14 | 17.14 | $3.41 | 28700 |
| 2022-09-13 | 16.83 | $3.43 | 45828 |
| 2022-09-12 | 16.63 | $3.48 | 27602 |
| 2022-09-09 | 16.99 | $3.48 | 41711 |
| 2022-09-08 | 16.97 | $3.47 | 31122 |
| 2022-09-07 | 16.94 | $3.48 | 38332 |
| 2022-09-06 | 17.21 | $3.51 | 66847 |
| 2022-09-02 | 17.80 | $3.52 | 37500 |
| 2022-09-01 | 18.43 | $3.50 | 64800 |
| 2022-08-31 | 18.72 | $3.50 | 66918 |
| 2022-08-30 | 19.04 | $3.50 | 57500 |
| 2022-08-29 | 19.36 | $3.49 | 62130 |
| 2022-08-26 | 19.35 | $3.49 | 114300 |
| 2022-08-25 | 19.16 | $3.49 | 88200 |
| 2022-08-24 | 19.20 | $3.49 | 41605 |
| 2022-08-23 | 19.23 | $3.50 | 28800 |
| 2022-08-22 | 19.39 | $3.52 | 52849 |
| 2022-08-19 | 19.66 | $3.56 | 62918 |
| 2022-08-18 | 20.07 | $3.57 | 71431 |
| 2022-08-17 | 21.11 | $3.58 | 61600 |
| 2022-08-16 | 22.20 | $3.58 | 73226 |
| 2022-08-15 | 23.21 | $3.66 | 33800 |
| 2022-08-12 | 23.35 | $3.65 | 52116 |
| 2022-08-11 | 23.49 | $3.63 | 60942 |
| 2022-08-10 | 23.64 | $3.65 | 41831 |
| 2022-08-09 | 23.46 | $3.63 | 52109 |
| 2022-08-08 | 23.48 | $3.63 | 64200 |
| 2022-08-05 | 23.33 | $3.61 | 30822 |
| 2022-08-04 | 23.18 | $3.68 | 60600 |
| 2022-08-03 | 21.97 | $3.69 | 36213 |
| 2022-08-02 | 20.50 | $3.72 | 52700 |
| 2022-08-01 | 18.95 | $3.64 | 35600 |
| 2022-07-29 | 17.66 | $3.60 | 46615 |
| 2022-07-28 | 16.94 | $3.56 | 85600 |
| 2022-07-27 | 16.39 | $3.56 | 21727 |
| 2022-07-26 | 15.93 | $3.54 | 63343 |
| 2022-07-25 | 15.68 | $3.55 | 46300 |
| 2022-07-22 | 15.42 | $3.54 | 45033 |
| 2022-07-21 | 15.38 | $3.48 | 15600 |
| 2022-07-20 | 16.03 | $3.48 | 21929 |
| 2022-07-19 | 16.72 | $3.50 | 17500 |
| 2022-07-18 | 17.28 | $3.54 | 41500 |
| 2022-07-15 | 17.18 | $3.52 | 31600 |
| 2022-07-14 | 17.07 | $3.54 | 26806 |
| 2022-07-13 | 16.96 | $3.54 | 42230 |
| 2022-07-12 | 16.96 | $3.53 | 25946 |
| 2022-07-11 | 17.07 | $3.50 | 14500 |
| 2022-07-08 | 17.19 | $3.52 | 19019 |
| 2022-07-07 | 17.80 | $3.53 | 36800 |
| 2022-07-06 | 18.14 | $3.55 | 81337 |
| 2022-07-05 | 18.34 | $3.55 | 93107 |
| 2022-07-01 | 18.79 | $3.54 | 137829 |
| 2022-06-30 | 19.27 | $3.52 | 84646 |
| 2022-06-29 | 20.00 | $3.48 | 29600 |
| 2022-06-28 | 20.82 | $3.48 | 93500 |
| 2022-06-27 | 21.69 | $3.46 | 69145 |
| 2022-06-24 | 22.19 | $3.47 | 83600 |
| 2022-06-23 | 22.83 | $3.44 | 25724 |
| 2022-06-22 | 23.07 | $3.43 | 50449 |
| 2022-06-21 | 23.18 | $3.41 | 60800 |
| 2022-06-17 | 22.98 | $3.41 | 75701 |
| 2022-06-16 | 22.78 | $3.39 | 354700 |
| 2022-06-15 | 22.26 | $3.43 | 68300 |
| 2022-06-14 | 22.05 | $3.44 | 91700 |
| 2022-06-13 | 22.10 | $3.47 | 136700 |
| 2022-06-10 | 22.58 | $3.53 | 179200 |
| 2022-06-09 | 23.43 | $3.56 | 78710 |
| 2022-06-08 | 24.32 | $3.57 | 166317 |
| 2022-06-07 | 25.25 | $3.57 | 133937 |
| 2022-06-06 | 26.24 | $3.55 | 402700 |
| 2022-06-03 | 27.27 | $3.59 | 264500 |
| 2022-06-02 | 27.96 | $3.59 | 498746 |
| 2022-06-01 | 28.54 | $3.60 | 558009 |
| 2022-05-31 | 29.15 | $3.80 | 92600 |
| 2022-05-27 | 29.06 | $3.64 | 161907 |
| 2022-05-26 | 30.32 | $3.61 | 73306 |
| 2022-05-25 | 31.12 | $3.59 | 113500 |
| 2022-05-24 | 31.52 | $3.57 | 96200 |
| 2022-05-23 | 31.71 | $3.59 | 57439 |
| 2022-05-20 | 32.05 | $3.60 | 43112 |
| 2022-05-19 | 32.40 | $3.56 | 15330 |
| 2022-05-18 | 32.78 | $3.58 | 54300 |
| 2022-05-17 | 32.75 | $3.58 | 34920 |
| 2022-05-16 | 32.49 | $3.60 | 39300 |
| 2022-05-13 | 32.80 | $3.62 | 60333 |
| 2022-05-12 | 33.26 | $3.60 | 119900 |
| 2022-05-11 | 33.75 | $3.59 | 82215 |
| 2022-05-10 | 33.82 | $3.59 | 73724 |
| 2022-05-09 | 33.67 | $3.56 | 173200 |
| 2022-05-06 | 33.05 | $3.56 | 40439 |
| 2022-05-05 | 32.58 | $3.61 | 94634 |
| 2022-05-04 | 32.18 | $3.61 | 29200 |
| 2022-05-03 | 31.77 | $3.59 | 107400 |
| 2022-05-02 | 31.33 | $3.57 | 78500 |
| 2022-04-29 | 30.43 | $3.58 | 30826 |
| 2022-04-28 | 29.65 | $3.62 | 35110 |
| 2022-04-27 | 29.09 | $3.64 | 55831 |
| 2022-04-26 | 28.71 | $3.63 | 41500 |
| 2022-04-25 | 28.08 | $3.61 | 54642 |
| 2022-04-22 | 27.19 | $3.62 | 40000 |
| 2022-04-21 | 26.26 | $3.61 | 100900 |
| 2022-04-20 | 25.54 | $3.66 | 132837 |
| 2022-04-19 | 24.97 | $3.62 | 157604 |
| 2022-04-18 | 24.37 | $3.68 | 71923 |
| 2022-04-14 | 24.14 | $3.67 | 60700 |
| 2022-04-13 | 24.00 | $3.70 | 115400 |
| 2022-04-12 | 24.21 | $3.72 | 98800 |
| 2022-04-11 | 24.25 | $3.70 | 45900 |
| 2022-04-08 | 24.29 | $3.72 | 73600 |
| 2022-04-07 | 24.33 | $3.71 | 90100 |
| 2022-04-06 | 24.02 | $3.72 | 339000 |
| 2022-04-05 | 23.69 | $3.76 | 145828 |
| 2022-04-04 | 23.86 | $3.83 | 78131 |
| 2022-04-01 | 24.82 | $3.81 | 77902 |
| 2022-03-31 | 25.66 | $3.78 | 50500 |
| 2022-03-30 | 25.99 | $3.75 | 108500 |
| 2022-03-29 | 25.72 | $3.73 | 103300 |
| 2022-03-28 | 25.44 | $3.74 | 92200 |
| 2022-03-25 | 25.36 | $3.73 | 64649 |
| 2022-03-24 | 25.29 | $3.76 | 34242 |
| 2022-03-23 | 25.45 | $3.77 | 48000 |
| 2022-03-22 | 25.61 | $3.76 | 43700 |
| 2022-03-21 | 25.61 | $3.76 | 55222 |
| 2022-03-18 | 25.82 | $3.79 | 95600 |
| 2022-03-17 | 26.05 | $3.78 | 13100 |
| 2022-03-16 | 25.55 | $3.77 | 74906 |
| 2022-03-15 | 25.12 | $3.77 | 124534 |
| 2022-03-14 | 24.48 | $3.81 | 245602 |
| 2022-03-11 | 23.89 | $3.82 | 84847 |
| 2022-03-10 | 23.55 | $3.83 | 60200 |
| 2022-03-09 | 23.39 | $3.85 | 104700 |
| 2022-03-08 | 23.44 | $3.89 | 392100 |
| 2022-03-07 | 23.60 | $3.89 | 202647 |
| 2022-03-04 | 23.88 | $3.89 | 138407 |
| 2022-03-03 | 24.40 | $3.89 | 102807 |
| 2022-03-02 | 24.79 | $3.90 | 95236 |
| 2022-03-01 | 25.32 | $3.89 | 119548 |
| 2022-02-28 | 25.87 | $3.90 | 35700 |
| 2022-02-25 | 25.85 | $3.85 | 73800 |
| 2022-02-24 | 25.14 | $3.85 | 54800 |
| 2022-02-23 | 24.40 | $3.86 | 166100 |
| 2022-02-22 | 23.77 | $3.88 | 113900 |
| 2022-02-18 | 22.94 | $3.87 | 210200 |
| 2022-02-17 | 22.07 | $3.86 | 181820 |
| 2022-02-16 | 21.15 | $3.88 | 66500 |
| 2022-02-15 | 20.32 | $3.87 | 120036 |
| 2022-02-14 | 19.44 | $3.93 | 50500 |
| 2022-02-11 | 19.04 | $3.98 | 1.2M |
| 2022-02-10 | 18.78 | $3.96 | 155926 |
| 2022-02-09 | 18.51 | $3.98 | 281006 |
| 2022-02-08 | 18.47 | $4.00 | 191400 |
| 2022-02-07 | 18.53 | $4.02 | 168200 |
| 2022-02-04 | 18.76 | $4.08 | 25900 |
| 2022-02-03 | 19.48 | $4.15 | 62000 |
| 2022-02-02 | 20.21 | $4.16 | 60400 |
| 2022-02-01 | 20.72 | $4.19 | 110500 |
| 2022-01-31 | 21.26 | $4.11 | 125300 |
| 2022-01-28 | 22.02 | $4.06 | 71427 |
| 2022-01-27 | 21.93 | $4.07 | 48113 |
| 2022-01-26 | 21.84 | $4.03 | 67100 |
| 2022-01-25 | 21.58 | $4.03 | 137727 |
| 2022-01-24 | 21.15 | $4.01 | 338020 |
| 2022-01-21 | 20.53 | $4.06 | 154609 |
| 2022-01-20 | 20.64 | $4.09 | 218347 |
| 2022-01-19 | 21.11 | $4.22 | 230430 |
| 2022-01-18 | 21.60 | $4.08 | 254300 |
| 2022-01-14 | 20.19 | $4.15 | 170400 |
| 2022-01-13 | 19.60 | $4.16 | 172411 |
| 2022-01-12 | 18.70 | $4.13 | 119200 |
| 2022-01-11 | 17.75 | $4.14 | 84600 |
| 2022-01-10 | 16.47 | $4.15 | 130841 |
| 2022-01-07 | 15.51 | $4.18 | 106003 |
| 2022-01-06 | 14.94 | $4.25 | 367720 |
| 2022-01-05 | 15.67 | $4.24 | 98400 |
| 2022-01-04 | 16.43 | $4.23 | 102046 |
| 2022-01-03 | 16.27 | $4.22 | 84800 |
| 2021-12-31 | 16.36 | $4.25 | 86446 |
| 2021-12-30 | 16.73 | $4.24 | 79219 |
| 2021-12-29 | 17.12 | $4.24 | 1.4M |
| 2021-12-28 | 17.53 | $4.25 | 159000 |
| 2021-12-27 | 17.96 | $4.24 | 65100 |
| 2021-12-23 | 18.11 | $4.25 | 74030 |
| 2021-12-22 | 18.50 | $4.25 | 67603 |
| 2021-12-21 | 18.61 | $4.25 | 80800 |
| 2021-12-20 | 18.73 | $4.25 | 81739 |
| 2021-12-17 | 18.85 | $4.25 | 104600 |
| 2021-12-16 | 18.69 | $4.24 | 69800 |
| 2021-12-15 | 18.52 | $4.22 | 153900 |
| 2021-12-14 | 18.06 | $4.24 | 82031 |
| 2021-12-13 | 17.75 | $4.26 | 61111 |
| 2021-12-10 | 17.98 | $4.24 | 82300 |
| 2021-12-09 | 17.64 | $4.24 | 83500 |
| 2021-12-08 | 17.28 | $4.22 | 81200 |
| 2021-12-07 | 16.90 | $4.22 | 120800 |
| 2021-12-06 | 16.21 | $4.21 | 39200 |
| 2021-12-03 | 15.48 | $4.21 | 230916 |
| 2021-12-02 | 14.72 | $4.22 | 342600 |
| 2021-12-01 | 14.22 | $4.27 | 52342 |
| 2021-11-30 | 14.73 | $4.27 | 67808 |
| 2021-11-29 | 15.28 | $4.28 | 38300 |
| 2021-11-26 | 15.85 | $4.28 | 59743 |
| 2021-11-24 | 16.45 | $4.28 | 52126 |
| 2021-11-23 | 17.08 | $4.28 | 125423 |
| 2021-11-22 | 17.75 | $4.27 | 77707 |
| 2021-11-19 | 18.45 | $4.25 | 88600 |
| 2021-11-18 | 19.01 | $4.25 | 58413 |
| 2021-11-17 | 19.36 | $4.24 | 109539 |
| 2021-11-16 | 19.49 | $4.25 | 44300 |
| 2021-11-15 | 19.62 | $4.27 | 94408 |
| 2021-11-12 | 20.31 | $4.29 | 28200 |
| 2021-11-11 | 21.04 | $4.25 | 84936 |
| 2021-11-10 | 21.81 | $4.29 | 95300 |
| 2021-11-09 | 22.80 | $4.33 | 178719 |
| 2021-11-08 | 23.54 | $4.28 | 130437 |
| 2021-11-05 | 24.62 | $4.28 | 97211 |
| 2021-11-04 | 25.28 | $4.26 | 30900 |
| 2021-11-03 | 25.70 | $4.27 | 76447 |
| 2021-11-02 | 26.15 | $4.27 | 100900 |
| 2021-11-01 | 26.63 | $4.27 | 78800 |
| 2021-10-29 | 27.12 | $4.24 | 69531 |
| 2021-10-28 | 27.81 | $4.25 | 165642 |
| 2021-10-27 | 28.53 | $4.27 | 94200 |
| 2021-10-26 | 29.81 | $4.25 | 74100 |
| 2021-10-25 | 30.72 | $4.23 | 67326 |
| 2021-10-22 | 31.22 | $4.21 | 71710 |
| 2021-10-21 | 31.75 | $4.20 | 179921 |
| 2021-10-20 | 32.30 | $4.25 | 115200 |
| 2021-10-19 | 33.53 | $4.26 | 220202 |
| 2021-10-18 | 34.82 | $4.23 | 138619 |
| 2021-10-15 | 35.97 | $4.25 | 206221 |
| 2021-10-14 | 37.35 | $4.26 | 75728 |
| 2021-10-13 | 39.15 | $4.26 | 107100 |
| 2021-10-12 | 41.04 | $4.27 | 91206 |
| 2021-10-11 | 43.19 | $4.31 | 69526 |
| 2021-10-08 | 44.67 | $4.32 | 57000 |
| 2021-10-07 | 46.23 | $4.31 | 31800 |
| 2021-10-06 | 47.87 | $4.31 | 72900 |
| 2021-10-05 | 49.60 | $4.33 | 57400 |
| 2021-10-04 | 51.22 | $4.33 | 65008 |
| 2021-10-01 | 52.94 | $4.34 | 52701 |
| 2021-09-30 | 54.74 | $4.32 | 46529 |
| 2021-09-29 | 56.64 | $4.34 | 46600 |
| 2021-09-28 | 58.63 | $4.33 | 76713 |
| 2021-09-27 | 60.74 | $4.33 | 54100 |
| 2021-09-24 | 62.80 | $4.37 | 63400 |
| 2021-09-23 | 64.83 | $4.35 | 309600 |
| 2021-09-22 | 66.96 | $4.38 | 28118 |
| 2021-09-21 | 67.71 | $4.40 | 39800 |
| 2021-09-20 | 68.50 | $4.40 | 101125 |
| 2021-09-17 | 69.33 | $4.40 | 54900 |
| 2021-09-16 | 70.20 | $4.39 | 56241 |
| 2021-09-15 | 71.12 | $4.40 | 56033 |
| 2021-09-14 | 71.93 | $4.39 | 61000 |
| 2021-09-13 | 72.78 | $4.42 | 67112 |
| 2021-09-10 | 73.20 | $4.42 | 73800 |
| 2021-09-09 | 73.64 | $4.39 | 123700 |
| 2021-09-08 | 74.11 | $4.42 | 203700 |
| 2021-09-07 | 74.15 | $4.42 | 72834 |
| 2021-09-03 | 74.20 | $4.41 | 83247 |
| 2021-09-02 | 74.27 | $4.40 | 78218 |
| 2021-09-01 | 74.06 | $4.42 | 96314 |
| 2021-08-31 | 73.84 | $4.42 | 71100 |
| 2021-08-30 | 73.60 | $4.40 | 104247 |
| 2021-08-27 | 73.36 | $4.42 | 33300 |
| 2021-08-26 | 72.98 | $4.41 | 48600 |
| 2021-08-25 | 72.60 | $4.41 | 64701 |
| 2021-08-24 | 72.08 | $4.42 | 115200 |
| 2021-08-23 | 71.53 | $4.40 | 90800 |
| 2021-08-20 | 70.97 | $4.41 | 51845 |
| 2021-08-19 | 70.38 | $4.40 | 65345 |
| 2021-08-18 | 69.75 | $4.41 | 76444 |
| 2021-08-17 | 69.00 | $4.41 | 124119 |
| 2021-08-16 | 68.22 | $4.43 | 72213 |
| 2021-08-13 | 67.22 | $4.44 | 70400 |
| 2021-08-12 | 66.18 | $4.43 | 34830 |
| 2021-08-11 | 65.08 | $4.42 | 94500 |
| 2021-08-10 | 63.93 | $4.42 | 161008 |
| 2021-08-09 | 62.72 | $4.41 | 61400 |
| 2021-08-06 | 61.44 | $4.42 | 56700 |
| 2021-08-05 | 60.04 | $4.43 | 66600 |
| 2021-08-04 | 58.56 | $4.44 | 92118 |
| 2021-08-03 | 56.95 | $4.44 | 61700 |
| 2021-08-02 | 55.25 | $4.43 | 133222 |
| 2021-07-30 | 53.47 | $4.42 | 69026 |
| 2021-07-29 | 51.59 | $4.42 | 92800 |
| 2021-07-28 | 49.62 | $4.42 | 54147 |
| 2021-07-27 | 47.49 | $4.41 | 33315 |
| 2021-07-26 | 45.26 | $4.41 | 49200 |
| 2021-07-23 | 42.87 | $4.42 | 96700 |
| 2021-07-22 | 40.35 | $4.39 | 48432 |
| 2021-07-21 | 37.71 | $4.41 | 62323 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected