Is Minco Capital Corp. (MGHCF) a Buy, Sell, or Hold?
OTC : MGHCF
Minco Capital Corp. — Stock Chart
$0.14 USD
$0.01 (7.69%)
- Volume
- 13K
- Average Volume
- 13.73K
- Market Capitalization
- $6.04M
- P/E Ratio
- 2.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $199.57
MGHCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.13 | $0.14 | 8.78% | 16005 |
| 2026-08-10 | $0.13 | $0.13 | 0.69% | 23000 |
| 2026-08-07 | $0.13 | $0.13 | 0.00% | 3500 |
| 2026-08-06 | $0.08 | $0.13 | 62.82% | 57800 |
| 2026-08-05 | $0.11 | $0.11 | 0.00% | 13000 |
| 2026-08-04 | $0.11 | $0.11 | -3.26% | 73500 |
| 2026-08-03 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-31 | $0.09 | $0.11 | 23.24% | 20100 |
| 2026-07-30 | $0.11 | $0.11 | 3.27% | 58900 |
| 2026-07-29 | $0.11 | $0.11 | 0.00% | 10500 |
| 2026-07-28 | $0.11 | $0.11 | 1.09% | 22000 |
| 2026-07-27 | $0.11 | $0.09 | -15.19% | 5500 |
| 2026-07-24 | $0.11 | $0.11 | 0.00% | 43017 |
| 2026-07-23 | $0.11 | $0.11 | -4.55% | 72921 |
| 2026-07-22 | $0.11 | $0.11 | -3.96% | 30700 |
| 2026-07-21 | $0.10 | $0.10 | 3.94% | 80520 |
| 2026-07-20 | $0.07 | $0.10 | 35.43% | 30700 |
| 2026-07-17 | $0.10 | $0.10 | 0.00% | 65000 |
| 2026-07-16 | $0.09 | $0.10 | 5.84% | 74200 |
| 2026-07-15 | $0.09 | $0.09 | -1.09% | 58673 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 58673 |
| 2026-07-13 | $0.09 | $0.09 | 6.18% | 108.7K |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | 7000 |
| 2026-07-08 | $0.08 | $0.07 | -9.38% | 16500 |
| 2026-07-07 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-07-06 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-07-01 | $0.08 | $0.07 | -11.29% | 4000 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-06-29 | $0.09 | $0.08 | -5.34% | 4712 |
| 2026-06-26 | $0.07 | $0.06 | -9.51% | 1500 |
| 2026-06-25 | $0.08 | $0.08 | -1.98% | 2500 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 1500 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 1500 |
| 2026-06-22 | $0.07 | $0.07 | 0.00% | 2600 |
| 2026-06-18 | $0.07 | $0.08 | 7.29% | 8500 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-16 | $0.09 | $0.09 | 1.91% | 6000 |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-04 | $0.08 | $0.09 | 6.06% | 2500 |
| 2026-06-03 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-06-02 | $0.08 | $0.08 | 0.00% | 2000 |
| 2026-06-01 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-05-28 | $0.08 | $0.08 | 0.13% | 800 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-05-22 | $0.08 | $0.07 | -7.56% | 2609 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-05-20 | $0.07 | $0.08 | 17.76% | 800 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-05-15 | $0.08 | $0.08 | 0.00% | - |
| 2026-05-14 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-05-13 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-12 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-05-11 | $0.08 | $0.08 | 0.00% | 500 |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 1300 |
| 2026-05-06 | $0.08 | $0.08 | 0.00% | 20000 |
| 2026-05-05 | $0.09 | $0.08 | -9.12% | 30000 |
| 2026-05-04 | $0.07 | $0.08 | 15.60% | 1340 |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 800 |
| 2026-04-30 | $0.08 | $0.09 | 2.59% | 15010 |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 800 |
| 2026-04-28 | $0.09 | $0.09 | 0.23% | 29610 |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 800 |
| 2026-04-24 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-04-23 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-04-22 | $0.09 | $0.08 | -5.84% | 2400 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 800 |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | 200 |
| 2026-04-17 | $0.09 | $0.09 | 0.00% | 800 |
| 2026-04-16 | $0.09 | $0.09 | 0.00% | 800 |
| 2026-04-15 | $0.09 | $0.09 | -0.05% | 3000 |
| 2026-04-14 | $0.09 | $0.09 | 1.15% | 23004 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 800 |
| 2026-04-10 | $0.08 | $0.08 | -4.17% | 32040 |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | 800 |
| 2026-04-08 | $0.09 | $0.09 | 0.00% | 1000 |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | - |
| 2026-04-06 | $0.08 | $0.08 | -4.49% | 3900 |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | 800 |