Is Minco Capital Corp. (MGHCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Minco Capital Corp. (MGHCF) research center and poll results.
OTC : MGHCF
Minco Capital Corp. — Technical Indicators
$0.14 USD
$0.01 (7.69%)
- Volume
- 13K
- Average Volume
- 13.73K
- Market Capitalization
- $6.04M
- P/E Ratio
- 2.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.14
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $199.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-08-11
Close Price
$0.14
Vol: 16005
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.11 | $0.14 | 16005 |
| 2026-08-10 | 0.11 | $0.13 | 23000 |
| 2026-08-07 | 0.10 | $0.13 | 3500 |
| 2026-08-06 | 0.10 | $0.13 | 57800 |
| 2026-08-05 | 0.10 | $0.11 | 13000 |
| 2026-08-04 | 0.10 | $0.11 | 73500 |
| 2026-08-03 | 0.10 | $0.08 | 10000 |
| 2026-07-31 | 0.10 | $0.11 | 20100 |
| 2026-07-30 | 0.09 | $0.11 | 58900 |
| 2026-07-29 | 0.09 | $0.11 | 10500 |
| 2026-07-28 | 0.09 | $0.11 | 22000 |
| 2026-07-27 | 0.09 | $0.09 | 5500 |
| 2026-07-24 | 0.09 | $0.11 | 43017 |
| 2026-07-23 | 0.09 | $0.11 | 72921 |
| 2026-07-22 | 0.08 | $0.11 | 30700 |
| 2026-07-21 | 0.08 | $0.10 | 80520 |
| 2026-07-20 | 0.08 | $0.10 | 30700 |
| 2026-07-17 | 0.08 | $0.10 | 65000 |
| 2026-07-16 | 0.08 | $0.10 | 74200 |
| 2026-07-15 | 0.08 | $0.09 | 58673 |
| 2026-07-14 | 0.08 | $0.09 | 58673 |
| 2026-07-13 | 0.08 | $0.09 | 108700 |
| 2026-07-10 | 0.08 | $0.07 | 2000 |
| 2026-07-09 | 0.08 | $0.07 | 7000 |
| 2026-07-08 | 0.08 | $0.07 | 16500 |
| 2026-07-07 | 0.08 | $0.08 | 50000 |
| 2026-07-06 | 0.08 | $0.08 | 2000 |
| 2026-07-02 | 0.08 | $0.08 | 2000 |
| 2026-07-01 | 0.08 | $0.07 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 2000 |
| 2026-06-29 | 0.08 | $0.08 | 4712 |
| 2026-06-26 | 0.08 | $0.06 | 1500 |
| 2026-06-25 | 0.08 | $0.08 | 2500 |
| 2026-06-24 | 0.08 | $0.08 | 1500 |
| 2026-06-23 | 0.08 | $0.08 | 1500 |
| 2026-06-22 | 0.08 | $0.07 | 2600 |
| 2026-06-18 | 0.08 | $0.08 | 8500 |
| 2026-06-17 | 0.08 | $0.09 | 500 |
| 2026-06-16 | 0.08 | $0.09 | 6000 |
| 2026-06-15 | 0.08 | $0.09 | 500 |
| 2026-06-12 | 0.08 | $0.09 | 500 |
| 2026-06-11 | 0.08 | $0.09 | 500 |
| 2026-06-10 | 0.08 | $0.09 | — |
| 2026-06-09 | 0.08 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 500 |
| 2026-06-04 | 0.08 | $0.09 | 2500 |
| 2026-06-03 | 0.08 | $0.08 | 500 |
| 2026-06-02 | 0.08 | $0.08 | 2000 |
| 2026-06-01 | 0.08 | $0.08 | 500 |
| 2026-05-29 | 0.08 | $0.08 | 500 |
| 2026-05-28 | 0.08 | $0.08 | 800 |
| 2026-05-27 | 0.08 | $0.08 | 500 |
| 2026-05-26 | 0.08 | $0.08 | 500 |
| 2026-05-22 | 0.08 | $0.07 | 2609 |
| 2026-05-21 | 0.08 | $0.08 | 500 |
| 2026-05-20 | 0.08 | $0.08 | 800 |
| 2026-05-19 | 0.08 | $0.08 | 500 |
| 2026-05-18 | 0.08 | $0.08 | 500 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3000 |
| 2026-05-13 | 0.08 | $0.08 | 10000 |
| 2026-05-12 | 0.08 | $0.08 | 500 |
| 2026-05-11 | 0.09 | $0.08 | 500 |
| 2026-05-08 | 0.09 | $0.08 | 20000 |
| 2026-05-07 | 0.09 | $0.09 | 1300 |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 30000 |
| 2026-05-04 | 0.09 | $0.08 | 1340 |
| 2026-05-01 | 0.09 | $0.09 | 800 |
| 2026-04-30 | 0.08 | $0.09 | 15010 |
| 2026-04-29 | 0.08 | $0.09 | 800 |
| 2026-04-28 | 0.08 | $0.09 | 29610 |
| 2026-04-27 | 0.08 | $0.09 | 800 |
| 2026-04-24 | 0.08 | $0.09 | 1000 |
| 2026-04-23 | 0.08 | $0.08 | 1000 |
| 2026-04-22 | 0.08 | $0.08 | 2400 |
| 2026-04-21 | 0.08 | $0.08 | 800 |
| 2026-04-20 | 0.08 | $0.08 | 200 |
| 2026-04-17 | 0.08 | $0.09 | 800 |
| 2026-04-16 | 0.08 | $0.09 | 800 |
| 2026-04-15 | 0.08 | $0.09 | 3000 |
| 2026-04-14 | 0.08 | $0.09 | 23004 |
| 2026-04-13 | 0.08 | $0.08 | 800 |
| 2026-04-10 | 0.08 | $0.08 | 32040 |
| 2026-04-09 | 0.08 | $0.09 | 800 |
| 2026-04-08 | 0.07 | $0.09 | 1000 |
| 2026-04-07 | 0.07 | $0.08 | — |
| 2026-04-06 | 0.07 | $0.08 | 3900 |
| 2026-04-02 | 0.07 | $0.08 | 800 |
| 2026-04-01 | 0.07 | $0.08 | 1000 |
| 2026-03-31 | 0.07 | $0.08 | 1400 |
| 2026-03-30 | 0.07 | $0.08 | 4100 |
| 2026-03-27 | 0.07 | $0.08 | 2900 |
| 2026-03-26 | 0.07 | $0.07 | 2900 |
| 2026-03-25 | 0.07 | $0.07 | 2900 |
| 2026-03-24 | 0.07 | $0.07 | 2900 |
| 2026-03-23 | 0.07 | $0.07 | 2900 |
| 2026-03-20 | 0.07 | $0.07 | 2900 |
| 2026-03-19 | 0.07 | $0.07 | 2100 |
| 2026-03-18 | 0.07 | $0.07 | 2900 |
| 2026-03-17 | 0.07 | $0.07 | 2900 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2900 |
| 2026-03-12 | 0.07 | $0.07 | 3009 |
| 2026-03-11 | 0.07 | $0.07 | 2900 |
| 2026-03-10 | 0.07 | $0.07 | 2900 |
| 2026-03-09 | 0.07 | $0.07 | 14329 |
| 2026-03-06 | 0.07 | $0.07 | 4000 |
| 2026-03-05 | 0.07 | $0.07 | 5101 |
| 2026-03-04 | 0.07 | $0.07 | 2000 |
| 2026-03-03 | 0.07 | $0.07 | 2000 |
| 2026-03-02 | 0.08 | $0.07 | 3200 |
| 2026-02-27 | 0.08 | $0.08 | 2000 |
| 2026-02-26 | 0.08 | $0.08 | 2000 |
| 2026-02-25 | 0.08 | $0.08 | 5000 |
| 2026-02-24 | 0.08 | $0.08 | 2000 |
| 2026-02-23 | 0.08 | $0.08 | 14423 |
| 2026-02-20 | 0.08 | $0.06 | 6400 |
| 2026-02-19 | 0.08 | $0.07 | — |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | 1000 |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | 8300 |
| 2026-02-10 | 0.08 | $0.08 | 49500 |
| 2026-02-09 | 0.08 | $0.07 | 62600 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 3804 |
| 2026-02-04 | 0.08 | $0.08 | 3804 |
| 2026-02-03 | 0.07 | $0.08 | 3804 |
| 2026-02-02 | 0.07 | $0.09 | — |
| 2026-01-30 | 0.07 | $0.09 | 9000 |
| 2026-01-29 | 0.07 | $0.09 | 73500 |
| 2026-01-28 | 0.07 | $0.09 | 125500 |
| 2026-01-27 | 0.07 | $0.08 | 34200 |
| 2026-01-26 | 0.07 | $0.08 | 501 |
| 2026-01-23 | 0.06 | $0.08 | 402 |
| 2026-01-22 | 0.06 | $0.08 | 134554 |
| 2026-01-21 | 0.06 | $0.08 | 172018 |
| 2026-01-20 | 0.06 | $0.08 | 9940 |
| 2026-01-16 | 0.06 | $0.07 | 900 |
| 2026-01-15 | 0.06 | $0.06 | 100 |
| 2026-01-14 | 0.06 | $0.06 | 8300 |
| 2026-01-13 | 0.06 | $0.06 | 31500 |
| 2026-01-12 | 0.05 | $0.07 | 31500 |
| 2026-01-09 | 0.05 | $0.06 | 31500 |
| 2026-01-08 | 0.05 | $0.06 | 31500 |
| 2026-01-07 | 0.05 | $0.06 | 31500 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 31500 |
| 2026-01-02 | 0.05 | $0.06 | 31500 |
| 2025-12-31 | 0.05 | $0.06 | 31500 |
| 2025-12-30 | 0.05 | $0.06 | 31500 |
| 2025-12-29 | 0.05 | $0.07 | 32400 |
| 2025-12-26 | 0.05 | $0.04 | 48700 |
| 2025-12-24 | 0.05 | $0.05 | 1920 |
| 2025-12-23 | 0.05 | $0.05 | 25724 |
| 2025-12-22 | 0.05 | $0.05 | 5000 |
| 2025-12-19 | 0.05 | $0.05 | 1300 |
| 2025-12-18 | 0.05 | $0.05 | 1000 |
| 2025-12-17 | 0.05 | $0.05 | 15000 |
| 2025-12-16 | 0.05 | $0.05 | 12032 |
| 2025-12-15 | 0.05 | $0.05 | 10800 |
| 2025-12-12 | 0.05 | $0.04 | 400 |
| 2025-12-11 | 0.05 | $0.04 | 12203 |
| 2025-12-10 | 0.05 | $0.05 | 8131 |
| 2025-12-09 | 0.05 | $0.05 | 8131 |
| 2025-12-08 | 0.05 | $0.05 | 8131 |
| 2025-12-05 | 0.05 | $0.05 | 8131 |
| 2025-12-04 | 0.05 | $0.05 | 28200 |
| 2025-12-03 | 0.05 | $0.05 | 9010 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 4200 |
| 2025-11-28 | 0.05 | $0.05 | 5020 |
| 2025-11-26 | 0.05 | $0.04 | 4200 |
| 2025-11-25 | 0.05 | $0.04 | 7100 |
| 2025-11-24 | 0.05 | $0.04 | 4200 |
| 2025-11-21 | 0.05 | $0.04 | 7200 |
| 2025-11-20 | 0.05 | $0.05 | 16948 |
| 2025-11-19 | 0.05 | $0.05 | 16948 |
| 2025-11-18 | 0.04 | $0.05 | 16948 |
| 2025-11-17 | 0.04 | $0.05 | 16948 |
| 2025-11-14 | 0.04 | $0.05 | 16948 |
| 2025-11-13 | 0.04 | $0.05 | 16948 |
| 2025-11-12 | 0.04 | $0.04 | 16948 |
| 2025-11-11 | 0.04 | $0.04 | 16948 |
| 2025-11-10 | 0.04 | $0.05 | 16948 |
| 2025-11-07 | 0.04 | $0.05 | 16948 |
| 2025-11-06 | 0.04 | $0.04 | 27000 |
| 2025-11-05 | 0.04 | $0.05 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 3000 |
| 2025-10-31 | 0.04 | $0.04 | 3000 |
| 2025-10-30 | 0.04 | $0.05 | 3000 |
| 2025-10-29 | 0.04 | $0.05 | 3000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 2300 |
| 2025-10-24 | 0.04 | $0.04 | 15500 |
| 2025-10-23 | 0.04 | $0.04 | 300 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 2425 |
| 2025-10-17 | 0.04 | $0.05 | 2100 |
| 2025-10-16 | 0.04 | $0.05 | 3000 |
| 2025-10-15 | 0.04 | $0.05 | 19000 |
| 2025-10-14 | 0.04 | $0.04 | 300 |
| 2025-10-13 | 0.04 | $0.04 | 8830 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 6000 |
| 2025-10-08 | 0.04 | $0.04 | 500 |
| 2025-10-07 | 0.04 | $0.05 | 100 |
| 2025-10-06 | 0.04 | $0.04 | 2320 |
| 2025-10-03 | 0.04 | $0.04 | 3600 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 500 |
| 2025-09-29 | 0.04 | $0.04 | 4500 |
| 2025-09-26 | 0.04 | $0.04 | 14625 |
| 2025-09-25 | 0.04 | $0.04 | 11500 |
| 2025-09-24 | 0.04 | $0.04 | 500 |
| 2025-09-23 | 0.04 | $0.04 | 19121 |
| 2025-09-22 | 0.04 | $0.04 | 4337 |
| 2025-09-19 | 0.04 | $0.05 | 4200 |
| 2025-09-18 | 0.04 | $0.05 | 1000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 2206 |
| 2025-09-15 | 0.04 | $0.04 | 51050 |
| 2025-09-12 | 0.04 | $0.05 | 530 |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | 203 |
| 2025-09-09 | 0.04 | $0.05 | 9000 |
| 2025-09-08 | 0.04 | $0.05 | 51210 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 30916 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 27300 |
| 2025-08-29 | 0.04 | $0.04 | 4910 |
| 2025-08-28 | 0.04 | $0.04 | 1300 |
| 2025-08-27 | 0.04 | $0.04 | 2200 |
| 2025-08-26 | 0.04 | $0.04 | 205 |
| 2025-08-25 | 0.04 | $0.04 | 19700 |
| 2025-08-22 | 0.04 | $0.04 | 15400 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 20530 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 24807 |
| 2025-08-14 | 0.04 | $0.04 | 3010 |
| 2025-08-13 | 0.04 | $0.03 | 2600 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 400 |
| 2025-08-08 | 0.04 | $0.04 | 100500 |
| 2025-08-07 | 0.04 | $0.03 | 1000 |
| 2025-08-06 | 0.04 | $0.03 | 10000 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 105 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | 300 |
| 2025-07-28 | 0.03 | $0.04 | 2000 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | 2005 |
| 2025-07-22 | 0.03 | $0.04 | 17100 |
| 2025-07-21 | 0.03 | $0.03 | 18151 |
| 2025-07-18 | 0.03 | $0.03 | 43400 |
| 2025-07-17 | 0.03 | $0.04 | 600 |
| 2025-07-16 | 0.03 | $0.04 | 100 |
| 2025-07-15 | 0.03 | $0.04 | 5400 |
| 2025-07-14 | 0.03 | $0.04 | 3110 |
| 2025-07-11 | 0.03 | $0.03 | 1690 |
| 2025-07-10 | 0.04 | $0.03 | 1690 |
| 2025-07-09 | 0.04 | $0.04 | 1690 |
| 2025-07-08 | 0.04 | $0.03 | 2700 |
| 2025-07-07 | 0.04 | $0.03 | 14775 |
| 2025-07-03 | 0.04 | $0.04 | 15800 |
| 2025-07-02 | 0.04 | $0.03 | 10 |
| 2025-07-01 | 0.04 | $0.03 | 14800 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 700 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 4000 |
| 2025-06-18 | 0.03 | $0.03 | 9019 |
| 2025-06-17 | 0.03 | $0.03 | 800 |
| 2025-06-16 | 0.03 | $0.04 | 100 |
| 2025-06-13 | 0.03 | $0.03 | 4100 |
| 2025-06-12 | 0.03 | $0.04 | 1500 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | 7120 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 15600 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 200 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 2400 |
| 2025-05-27 | 0.03 | $0.03 | 900 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 2500 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 10 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 8200 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 710 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 12500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 1500 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 300 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 12000 |
| 2025-04-17 | 0.03 | $0.03 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 3500 |
| 2025-04-14 | 0.03 | $0.03 | 1200 |
| 2025-04-11 | 0.03 | $0.03 | 1000 |
| 2025-04-10 | 0.03 | $0.03 | 511 |
| 2025-04-09 | 0.03 | $0.03 | 5000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 300 |
| 2025-04-04 | 0.03 | $0.03 | 1000 |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 4600 |
| 2025-03-31 | 0.03 | $0.02 | 9200 |
| 2025-03-28 | 0.03 | $0.04 | 500 |
| 2025-03-27 | 0.03 | $0.03 | 13833 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 4447 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 1500 |
| 2025-03-20 | 0.03 | $0.03 | 50 |
| 2025-03-19 | 0.03 | $0.03 | 50 |
| 2025-03-18 | 0.03 | $0.03 | 9000 |
| 2025-03-17 | 0.03 | $0.03 | 1609 |
| 2025-03-14 | 0.03 | $0.03 | 2010 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 3100 |
| 2025-03-11 | 0.03 | $0.04 | 7300 |
| 2025-03-10 | 0.03 | $0.03 | 2500 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | 50 |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 600 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 200 |
| 2025-02-27 | 0.03 | $0.03 | 200 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2100 |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | 520 |
| 2025-02-20 | 0.03 | $0.03 | 100 |
| 2025-02-19 | 0.03 | $0.03 | 120 |
| 2025-02-18 | 0.03 | $0.03 | 13 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 13 |
| 2025-02-12 | 0.03 | $0.03 | 2300 |
| 2025-02-11 | 0.03 | $0.03 | 1260 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1300 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 11041 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 7400 |
| 2025-01-30 | 0.03 | $0.03 | 13 |
| 2025-01-29 | 0.03 | $0.03 | 2100 |
| 2025-01-28 | 0.03 | $0.03 | 2700 |
| 2025-01-27 | 0.03 | $0.03 | 625 |
| 2025-01-24 | 0.03 | $0.03 | 37800 |
| 2025-01-23 | 0.03 | $0.04 | 13 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 76000 |
| 2025-01-17 | 0.03 | $0.03 | 76000 |
| 2025-01-16 | 0.03 | $0.03 | 76000 |
| 2025-01-15 | 0.03 | $0.03 | 76000 |
| 2025-01-14 | 0.03 | $0.03 | 76000 |
| 2025-01-13 | 0.03 | $0.03 | 45000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 45006 |
| 2025-01-07 | 0.03 | $0.04 | 30000 |
| 2025-01-06 | 0.03 | $0.04 | 30000 |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 35000 |
| 2024-12-30 | 0.03 | $0.03 | 91400 |
| 2024-12-27 | 0.03 | $0.03 | 102140 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 102140 |
| 2024-12-23 | 0.03 | $0.04 | 102140 |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 102140 |
| 2024-12-18 | 0.03 | $0.03 | 105300 |
| 2024-12-17 | 0.03 | $0.03 | 58500 |
| 2024-12-16 | 0.03 | $0.04 | 1106 |
| 2024-12-13 | 0.04 | $0.03 | 16600 |
| 2024-12-12 | 0.04 | $0.03 | 5300 |
| 2024-12-11 | 0.04 | $0.03 | — |
| 2024-12-10 | 0.04 | $0.03 | 301 |
| 2024-12-09 | 0.04 | $0.03 | 422204 |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | 6000 |
| 2024-12-04 | 0.04 | $0.03 | 1200 |
| 2024-12-03 | 0.04 | $0.04 | 5500 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 300 |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 3200 |
| 2024-11-22 | 0.04 | $0.03 | 1000 |
| 2024-11-21 | 0.04 | $0.03 | 1000 |
| 2024-11-20 | 0.04 | $0.04 | 16658 |
| 2024-11-19 | 0.04 | $0.04 | 16658 |
| 2024-11-18 | 0.04 | $0.04 | 16658 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | 23400 |
| 2024-11-13 | 0.03 | $0.03 | 16658 |
| 2024-11-12 | 0.03 | $0.04 | 16658 |
| 2024-11-11 | 0.03 | $0.04 | 511 |
| 2024-11-08 | 0.03 | $0.03 | 5300 |
| 2024-11-07 | 0.04 | $0.04 | 16658 |
| 2024-11-06 | 0.04 | $0.04 | 16658 |
| 2024-11-05 | 0.04 | $0.03 | 16658 |
| 2024-11-04 | 0.04 | $0.03 | 16658 |
| 2024-11-01 | 0.04 | $0.03 | — |
| 2024-10-31 | 0.04 | $0.03 | 500 |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | 16658 |
| 2024-10-28 | 0.04 | $0.03 | 16658 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 16658 |
| 2024-10-23 | 0.04 | $0.04 | 16658 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 52400 |
| 2024-10-18 | 0.04 | $0.04 | 6200 |
| 2024-10-17 | 0.04 | $0.04 | 2000 |
| 2024-10-16 | 0.04 | $0.03 | 5000 |
| 2024-10-15 | 0.04 | $0.04 | 37000 |
| 2024-10-14 | 0.04 | $0.04 | 37000 |
| 2024-10-11 | 0.04 | $0.04 | 37000 |
| 2024-10-10 | 0.04 | $0.04 | 37000 |
| 2024-10-09 | 0.04 | $0.04 | 43100 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 11200 |
| 2024-10-02 | 0.04 | $0.03 | 6000 |
| 2024-10-01 | 0.04 | $0.03 | 6000 |
| 2024-09-30 | 0.04 | $0.03 | 6000 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 1335 |
| 2024-09-25 | 0.04 | $0.04 | 6000 |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 300 |
| 2024-09-20 | 0.04 | $0.04 | 6000 |
| 2024-09-19 | 0.04 | $0.04 | 6000 |
| 2024-09-18 | 0.04 | $0.03 | 6000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 6000 |
| 2024-09-13 | 0.04 | $0.04 | 6000 |
| 2024-09-12 | 0.04 | $0.04 | 6000 |
| 2024-09-11 | 0.04 | $0.03 | 6000 |
| 2024-09-10 | 0.04 | $0.03 | 20400 |
| 2024-09-09 | 0.04 | $0.03 | 6000 |
| 2024-09-06 | 0.04 | $0.03 | 6000 |
| 2024-09-05 | 0.04 | $0.03 | 500 |
| 2024-09-04 | 0.04 | $0.04 | 10000 |
| 2024-09-03 | 0.04 | $0.05 | 25000 |
| 2024-08-30 | 0.04 | $0.04 | 30000 |
| 2024-08-29 | 0.04 | $0.04 | 12229 |
| 2024-08-28 | 0.04 | $0.04 | 225 |
| 2024-08-27 | 0.04 | $0.03 | 1600 |
| 2024-08-26 | 0.04 | $0.03 | 200 |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 22200 |
| 2024-08-21 | 0.04 | $0.03 | 600 |
| 2024-08-20 | 0.04 | $0.05 | 6100 |
| 2024-08-19 | 0.04 | $0.03 | 2 |
| 2024-08-16 | 0.04 | $0.03 | 4227 |
| 2024-08-15 | 0.04 | $0.04 | 500 |
| 2024-08-14 | 0.04 | $0.04 | 500 |
| 2024-08-13 | 0.04 | $0.04 | 500 |
| 2024-08-12 | 0.04 | $0.04 | 8000 |
| 2024-08-09 | 0.04 | $0.03 | 10000 |
| 2024-08-08 | 0.04 | $0.03 | 500 |
| 2024-08-07 | 0.04 | $0.03 | 600 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | 7208 |
| 2024-08-02 | 0.04 | $0.04 | 1200 |
| 2024-08-01 | 0.04 | $0.04 | 1600 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 9000 |
| 2024-07-29 | 0.04 | $0.04 | 1500 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 131 |
| 2024-07-24 | 0.04 | $0.04 | 100 |
| 2024-07-23 | 0.04 | $0.04 | 145833 |
| 2024-07-22 | 0.04 | $0.04 | 10150 |
| 2024-07-19 | 0.04 | $0.04 | 146833 |
| 2024-07-18 | 0.04 | $0.03 | 2100 |
| 2024-07-17 | 0.04 | $0.04 | 21000 |
| 2024-07-16 | 0.04 | $0.04 | 4002 |
| 2024-07-15 | 0.04 | $0.03 | 400 |
| 2024-07-12 | 0.04 | $0.03 | 225 |
| 2024-07-10 | 0.04 | $0.03 | 6000 |
| 2024-07-08 | 0.04 | $0.04 | 51661 |
| 2024-07-05 | 0.04 | $0.04 | 345 |
| 2024-07-01 | 0.04 | $0.04 | 100 |
| 2024-06-28 | 0.04 | $0.04 | 1300 |
| 2024-06-26 | 0.04 | $0.04 | 3400 |
| 2024-06-25 | 0.04 | $0.04 | 13300 |
| 2024-06-24 | 0.04 | $0.03 | 51800 |
| 2024-06-21 | 0.04 | $0.05 | 292981 |
| 2024-06-20 | 0.04 | $0.05 | 10000 |
| 2024-06-17 | 0.04 | $0.04 | 26538 |
| 2024-06-14 | 0.04 | $0.04 | 2000 |
| 2024-06-13 | 0.04 | $0.04 | 16317 |
| 2024-06-12 | 0.04 | $0.04 | 17950 |
| 2024-06-11 | 0.04 | $0.04 | 300 |
| 2024-06-10 | 0.04 | $0.04 | 13100 |
| 2024-06-07 | 0.04 | $0.04 | 1200 |
| 2024-06-06 | 0.04 | $0.04 | 162200 |
| 2024-06-05 | 0.03 | $0.04 | 7484 |
| 2024-06-04 | 0.03 | $0.04 | 10000 |
| 2024-06-03 | 0.03 | $0.04 | 11500 |
| 2024-05-30 | 0.03 | $0.03 | 4700 |
| 2024-05-29 | 0.03 | $0.03 | 3000 |
| 2024-05-28 | 0.03 | $0.03 | 1575 |
| 2024-05-24 | 0.03 | $0.03 | 2000 |
| 2024-05-21 | 0.03 | $0.04 | 161903 |
| 2024-05-20 | 0.03 | $0.04 | 100 |
| 2024-05-17 | 0.03 | $0.04 | 21000 |
| 2024-05-15 | 0.03 | $0.04 | 100 |
| 2024-05-14 | 0.03 | $0.03 | 900 |
| 2024-05-10 | 0.03 | $0.03 | 3500 |
| 2024-05-09 | 0.03 | $0.03 | 7575 |
| 2024-05-07 | 0.04 | $0.04 | 20000 |
| 2024-05-02 | 0.04 | $0.03 | 1000 |
| 2024-05-01 | 0.04 | $0.03 | 2000 |
| 2024-04-30 | 0.04 | $0.04 | 207848 |
| 2024-04-29 | 0.04 | $0.04 | 15210 |
| 2024-04-24 | 0.04 | $0.03 | 376 |
| 2024-04-23 | 0.04 | $0.04 | 1011 |
| 2024-04-22 | 0.04 | $0.03 | 880 |
| 2024-04-19 | 0.04 | $0.03 | 277 |
| 2024-04-18 | 0.04 | $0.03 | 3100 |
| 2024-04-16 | 0.04 | $0.03 | 900 |
| 2024-04-15 | 0.04 | $0.04 | 14400 |
| 2024-04-11 | 0.04 | $0.03 | 12041 |
| 2024-04-10 | 0.04 | $0.04 | 500 |
| 2024-04-09 | 0.04 | $0.03 | 1825 |
| 2024-04-08 | 0.04 | $0.04 | 6450 |
| 2024-04-05 | 0.04 | $0.04 | 6800 |
| 2024-04-04 | 0.04 | $0.04 | 6396 |
| 2024-04-03 | 0.04 | $0.04 | 1000 |
| 2024-04-01 | 0.03 | $0.04 | 2401 |
| 2024-03-28 | 0.03 | $0.04 | 11945 |
| 2024-03-27 | 0.03 | $0.04 | 10100 |
| 2024-03-26 | 0.03 | $0.04 | 11500 |
| 2024-03-25 | 0.03 | $0.03 | 1014 |
| 2024-03-22 | 0.03 | $0.04 | 10000 |
| 2024-03-21 | 0.03 | $0.03 | 2830 |
| 2024-03-20 | 0.03 | $0.03 | 800 |
| 2024-03-19 | 0.04 | $0.04 | 16000 |
| 2024-03-18 | 0.04 | $0.04 | 10000 |
| 2024-03-15 | 0.04 | $0.03 | 3417 |
| 2024-03-14 | 0.04 | $0.04 | 9200 |
| 2024-03-13 | 0.04 | $0.03 | 1003 |
| 2024-03-12 | 0.04 | $0.03 | 250 |
| 2024-03-11 | 0.04 | $0.03 | 4000 |
| 2024-03-08 | 0.04 | $0.03 | 1020 |
| 2024-03-06 | 0.04 | $0.03 | 2554 |
| 2024-03-05 | 0.04 | $0.04 | 2244 |
| 2024-03-01 | 0.04 | $0.03 | 1000 |
| 2024-02-29 | 0.04 | $0.03 | 45200 |
| 2024-02-28 | 0.04 | $0.04 | 2500 |
| 2024-02-27 | 0.04 | $0.04 | 306500 |
| 2024-02-26 | 0.04 | $0.04 | 6000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 11001 |
| 2024-02-21 | 0.04 | $0.04 | 625 |
| 2024-02-20 | 0.04 | $0.04 | 49725 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 1450 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 13500 |
| 2024-02-09 | 0.04 | $0.04 | 1376 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 5000 |
| 2024-02-06 | 0.04 | $0.04 | 200 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 10000 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 42000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 10000 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 5409 |
| 2024-01-19 | 0.04 | $0.04 | 10000 |
| 2024-01-18 | 0.04 | $0.04 | 22060 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 3000 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 1000 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 5000 |
| 2024-01-02 | 0.04 | $0.04 | 190 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 8000 |
| 2023-12-27 | 0.04 | $0.04 | 36500 |
| 2023-12-26 | 0.04 | $0.04 | 3334 |
| 2023-12-22 | 0.04 | $0.04 | 2400 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 3825 |
| 2023-12-18 | 0.04 | $0.04 | 2992 |
| 2023-12-15 | 0.04 | $0.04 | 1455 |
| 2023-12-14 | 0.04 | $0.04 | 2020 |
| 2023-12-13 | 0.04 | $0.04 | 500 |
| 2023-12-12 | 0.04 | $0.04 | 343 |
| 2023-12-11 | 0.04 | $0.04 | 600 |
| 2023-12-08 | 0.04 | $0.04 | 100 |
| 2023-12-07 | 0.04 | $0.04 | 700 |
| 2023-12-06 | 0.04 | $0.04 | 150048 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 5110 |
| 2023-12-01 | 0.04 | $0.04 | 33209 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | 1005 |
| 2023-11-17 | 0.05 | $0.04 | 5000 |
| 2023-11-16 | 0.05 | $0.04 | 1050 |
| 2023-11-15 | 0.05 | $0.04 | 1101 |
| 2023-11-14 | 0.05 | $0.04 | 60000 |
| 2023-11-13 | 0.05 | $0.05 | 30200 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 4500 |
| 2023-11-08 | 0.05 | $0.05 | 150 |
| 2023-11-07 | 0.05 | $0.05 | 300 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 1000 |
| 2023-11-02 | 0.05 | $0.05 | 8000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 175 |
| 2023-10-27 | 0.05 | $0.05 | 1100 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 4000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 6000 |
| 2023-10-17 | 0.05 | $0.05 | 1000 |
| 2023-10-16 | 0.05 | $0.05 | 234693 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 100 |
| 2023-10-06 | 0.05 | $0.05 | 1000 |
| 2023-10-05 | 0.05 | $0.04 | 1000 |
| 2023-10-04 | 0.05 | $0.05 | 2300 |
| 2023-10-03 | 0.05 | $0.05 | 510 |
| 2023-10-02 | 0.05 | $0.05 | 900 |
| 2023-09-29 | 0.05 | $0.05 | 150 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 300 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 2092 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 1000 |
| 2023-09-19 | 0.05 | $0.04 | 500 |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | 200 |
| 2023-09-14 | 0.05 | $0.05 | 298 |
| 2023-09-13 | 0.05 | $0.05 | 4000 |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | 5300 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 400 |
| 2023-09-05 | 0.05 | $0.05 | 1500 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 100 |
| 2023-08-30 | 0.05 | $0.05 | 11000 |
| 2023-08-29 | 0.05 | $0.05 | 2540 |
| 2023-08-28 | 0.05 | $0.05 | 3420 |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | 5000 |
| 2023-08-22 | 0.05 | $0.05 | 1798 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 3904 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 5200 |
| 2023-08-07 | 0.05 | $0.05 | 3576 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 1500 |
| 2023-08-01 | 0.05 | $0.05 | 10070 |
| 2023-07-31 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | 58456 |
| 2023-07-27 | 0.05 | $0.05 | 37456 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 13185 |
| 2023-07-24 | 0.05 | $0.05 | 1000 |
| 2023-07-21 | 0.05 | $0.05 | 1600 |
| 2023-07-20 | 0.05 | $0.06 | 1001 |
| 2023-07-19 | 0.05 | $0.06 | 3250 |
| 2023-07-18 | 0.05 | $0.04 | 100 |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | 500 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 300 |
| 2023-07-11 | 0.05 | $0.04 | 800 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 11450 |
| 2023-06-29 | 0.05 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 200 |
| 2023-06-27 | 0.05 | $0.05 | 214884 |
| 2023-06-26 | 0.05 | $0.05 | 100 |
| 2023-06-23 | 0.05 | $0.04 | 1218 |
| 2023-06-22 | 0.05 | $0.05 | 25000 |
| 2023-06-21 | 0.05 | $0.04 | 9500 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 2100 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | 100 |
| 2023-06-12 | 0.05 | $0.04 | — |
| 2023-06-09 | 0.05 | $0.04 | 500 |
| 2023-06-08 | 0.05 | $0.04 | 300 |
| 2023-06-07 | 0.05 | $0.04 | 10631 |
| 2023-06-06 | 0.05 | $0.05 | 790 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 40995 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 51050 |
| 2023-05-26 | 0.05 | $0.05 | 1000 |
| 2023-05-25 | 0.05 | $0.04 | 1000 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 184151 |
| 2023-05-22 | 0.05 | $0.04 | 43300 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 1312 |
| 2023-05-17 | 0.05 | $0.05 | 68300 |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 1000 |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | 279233 |
| 2023-05-10 | 0.04 | $0.04 | 1555 |
| 2023-05-09 | 0.04 | $0.05 | 33262 |
| 2023-05-08 | 0.04 | $0.04 | 58999 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 6000 |
| 2023-05-02 | 0.04 | $0.05 | 9416 |
| 2023-05-01 | 0.04 | $0.04 | 1200 |
| 2023-04-28 | 0.04 | $0.05 | 113350 |
| 2023-04-27 | 0.04 | $0.05 | 10000 |
| 2023-04-26 | 0.04 | $0.04 | 3000 |
| 2023-04-25 | 0.04 | $0.05 | 12700 |
| 2023-04-24 | 0.04 | $0.04 | 100 |
| 2023-04-21 | 0.04 | $0.05 | 270129 |
| 2023-04-20 | 0.04 | $0.04 | 2000 |
| 2023-04-19 | 0.04 | $0.04 | 2800 |
| 2023-04-18 | 0.04 | $0.04 | 1340 |
| 2023-04-17 | 0.04 | $0.04 | 6650 |
| 2023-04-14 | 0.03 | $0.04 | 1511 |
| 2023-04-13 | 0.03 | $0.04 | 253400 |
| 2023-04-12 | 0.03 | $0.04 | 4450 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | 975 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 3000 |
| 2023-04-04 | 0.04 | $0.03 | 100 |
| 2023-04-03 | 0.04 | $0.03 | 295 |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 3028 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 2945 |
| 2023-03-23 | 0.04 | $0.04 | 5235 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 200 |
| 2023-03-20 | 0.04 | $0.04 | 2100 |
| 2023-03-17 | 0.04 | $0.03 | 2100 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 1700 |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | 100 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 17000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 10773 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 10089 |
| 2023-02-27 | 0.04 | $0.04 | 10116 |
| 2023-02-24 | 0.04 | $0.05 | 330 |
| 2023-02-23 | 0.04 | $0.04 | 60 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3896 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 3000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 500 |
| 2023-02-08 | 0.03 | $0.04 | — |
| 2023-02-07 | 0.03 | $0.04 | 300 |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | 69 |
| 2023-02-01 | 0.03 | $0.04 | 69 |
| 2023-01-31 | 0.03 | $0.04 | 13750 |
| 2023-01-30 | 0.03 | $0.04 | 33633 |
| 2023-01-27 | 0.03 | $0.04 | 30000 |
| 2023-01-26 | 0.03 | $0.04 | 6100 |
| 2023-01-25 | 0.03 | $0.03 | 15000 |
| 2023-01-24 | 0.03 | $0.03 | 100 |
| 2023-01-23 | 0.03 | $0.03 | 1500 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 2000 |
| 2023-01-18 | 0.03 | $0.03 | 45 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 1200 |
| 2023-01-12 | 0.03 | $0.03 | 20536 |
| 2023-01-11 | 0.03 | $0.03 | 3734 |
| 2023-01-10 | 0.03 | $0.03 | 300 |
| 2023-01-09 | 0.03 | $0.03 | 5 |
| 2023-01-06 | 0.03 | $0.03 | 6370 |
| 2023-01-05 | 0.03 | $0.03 | 450 |
| 2023-01-04 | 0.03 | $0.03 | 771 |
| 2023-01-03 | 0.03 | $0.04 | 15000 |
| 2022-12-30 | 0.03 | $0.04 | 40430 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | 52000 |
| 2022-12-27 | 0.03 | $0.03 | 19760 |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | 20000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.04 | 50900 |
| 2022-12-14 | 0.03 | $0.03 | 100 |
| 2022-12-13 | 0.03 | $0.03 | 117059 |
| 2022-12-12 | 0.03 | $0.03 | 3200 |
| 2022-12-09 | 0.03 | $0.03 | 28984 |
| 2022-12-08 | 0.03 | $0.03 | 499 |
| 2022-12-07 | 0.03 | $0.04 | 4 |
| 2022-12-06 | 0.03 | $0.04 | 151 |
| 2022-12-05 | 0.03 | $0.03 | 100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 5000 |
| 2022-11-30 | 0.03 | $0.03 | 22541 |
| 2022-11-29 | 0.03 | $0.02 | 16000 |
| 2022-11-28 | 0.03 | $0.03 | 1000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 8000 |
| 2022-11-22 | 0.03 | $0.03 | 1020 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 50 |
| 2022-11-17 | 0.03 | $0.03 | 1000 |
| 2022-11-16 | 0.03 | $0.03 | 492 |
| 2022-11-15 | 0.03 | $0.03 | 175 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 3000 |
| 2022-11-09 | 0.03 | $0.03 | 2500 |
| 2022-11-08 | 0.03 | $0.03 | 301 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 11000 |
| 2022-11-01 | 0.04 | $0.03 | 59519 |
| 2022-10-31 | 0.04 | $0.03 | 3500 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | 85800 |
| 2022-10-26 | 0.04 | $0.03 | 265833 |
| 2022-10-25 | 0.04 | $0.05 | 18000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 2500 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 12 |
| 2022-10-17 | 0.03 | $0.04 | 42580 |
| 2022-10-14 | 0.03 | $0.04 | 200 |
| 2022-10-13 | 0.03 | $0.04 | 20000 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 50 |
| 2022-10-10 | 0.03 | $0.03 | 2000 |
| 2022-10-07 | 0.03 | $0.04 | 2010 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 2000 |
| 2022-10-04 | 0.04 | $0.04 | 50 |
| 2022-10-03 | 0.04 | $0.04 | 10800 |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | 100 |
| 2022-09-28 | 0.04 | $0.03 | 98850 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | 11620 |
| 2022-09-23 | 0.04 | $0.03 | 2000 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 66000 |
| 2022-09-19 | 0.04 | $0.03 | 293161 |
| 2022-09-16 | 0.04 | $0.03 | 441140 |
| 2022-09-15 | 0.04 | $0.04 | 100 |
| 2022-09-14 | 0.04 | $0.04 | 700 |
| 2022-09-13 | 0.04 | $0.04 | 7000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 221776 |
| 2022-09-08 | 0.04 | $0.05 | 142 |
| 2022-09-07 | 0.04 | $0.05 | 50000 |
| 2022-09-06 | 0.04 | $0.04 | 12825 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 1100 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 12350 |
| 2022-08-24 | 0.04 | $0.05 | 11100 |
| 2022-08-23 | 0.04 | $0.04 | 1510 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 130 |
| 2022-08-18 | 0.04 | $0.04 | 5724 |
| 2022-08-17 | 0.04 | $0.04 | 24550 |
| 2022-08-16 | 0.04 | $0.04 | 250 |
| 2022-08-15 | 0.04 | $0.03 | 200 |
| 2022-08-12 | 0.04 | $0.04 | 232 |
| 2022-08-11 | 0.04 | $0.04 | 96 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 250 |
| 2022-08-08 | 0.04 | $0.04 | 1800 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 8275 |
| 2022-08-01 | 0.04 | $0.04 | 26121 |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | 2000 |
| 2022-07-27 | 0.04 | $0.03 | 15000 |
| 2022-07-26 | 0.04 | $0.04 | 250 |
| 2022-07-25 | 0.04 | $0.04 | 5580 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 10250 |
| 2022-07-18 | 0.04 | $0.04 | 8500 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 5000 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 8270 |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 8361 |
| 2022-06-29 | 0.05 | $0.04 | 9390 |
| 2022-06-28 | 0.05 | $0.04 | 5425 |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | 327 |
| 2022-06-23 | 0.05 | $0.04 | 1075 |
| 2022-06-22 | 0.05 | $0.05 | 670 |
| 2022-06-21 | 0.05 | $0.05 | 200 |
| 2022-06-17 | 0.05 | $0.05 | 1000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 500 |
| 2022-06-14 | 0.05 | $0.05 | 4900 |
| 2022-06-13 | 0.05 | $0.05 | 250 |
| 2022-06-10 | 0.05 | $0.05 | 2643 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 11500 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 3660 |
| 2022-06-01 | 0.05 | $0.05 | 302905 |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | 10300 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 2000 |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 21580 |
| 2022-05-19 | 0.06 | $0.05 | 112 |
| 2022-05-18 | 0.06 | $0.05 | 7000 |
| 2022-05-17 | 0.06 | $0.06 | 150 |
| 2022-05-16 | 0.06 | $0.05 | 126 |
| 2022-05-13 | 0.06 | $0.05 | 14889 |
| 2022-05-12 | 0.06 | $0.05 | 10000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | 20 |
| 2022-05-06 | 0.06 | $0.06 | 333 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 5100 |
| 2022-05-02 | 0.06 | $0.05 | 1007 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 149 |
| 2022-04-27 | 0.06 | $0.06 | 2957 |
| 2022-04-26 | 0.06 | $0.06 | 37799 |
| 2022-04-25 | 0.06 | $0.06 | 7231 |
| 2022-04-22 | 0.06 | $0.05 | 7231 |
| 2022-04-21 | 0.06 | $0.06 | 3000 |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.07 | — |
| 2022-04-18 | 0.06 | $0.07 | — |
| 2022-04-14 | 0.06 | $0.07 | 10000 |
| 2022-04-13 | 0.06 | $0.06 | 5575 |
| 2022-04-12 | 0.06 | $0.07 | 3250 |
| 2022-04-11 | 0.06 | $0.06 | 500 |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 500 |
| 2022-04-05 | 0.06 | $0.06 | 190 |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 108025 |
| 2022-03-31 | 0.06 | $0.05 | 500 |
| 2022-03-30 | 0.06 | $0.06 | 500 |
| 2022-03-29 | 0.06 | $0.06 | 48360 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 2000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 3713 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 510 |
| 2022-03-16 | 0.06 | $0.05 | 10000 |
| 2022-03-15 | 0.06 | $0.06 | 2500 |
| 2022-03-14 | 0.06 | $0.06 | 9500 |
| 2022-03-11 | 0.06 | $0.06 | 1049 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 70 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 30000 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 3045 |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | 855 |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | 4239 |
| 2022-02-23 | 0.06 | $0.06 | 2050 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | 95 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 10000 |
| 2022-02-08 | 0.06 | $0.05 | 20000 |
| 2022-02-07 | 0.06 | $0.07 | 350 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | 30900 |
| 2022-02-02 | 0.06 | $0.05 | 100 |
| 2022-02-01 | 0.06 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 3900 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | 9225 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 430 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.05 | $0.06 | 17500 |
| 2022-01-19 | 0.05 | $0.06 | 2813 |
| 2022-01-18 | 0.05 | $0.06 | 2813 |
| 2022-01-14 | 0.05 | $0.06 | 3005 |
| 2022-01-13 | 0.05 | $0.06 | 6280 |
| 2022-01-12 | 0.05 | $0.05 | 15000 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.06 | $0.06 | — |
| 2022-01-07 | 0.06 | $0.06 | 725 |
| 2022-01-06 | 0.06 | $0.06 | 300 |
| 2022-01-05 | 0.06 | $0.05 | 101 |
| 2022-01-04 | 0.06 | $0.05 | 4200 |
| 2022-01-03 | 0.06 | $0.05 | 2153 |
| 2021-12-31 | 0.06 | $0.05 | 7760 |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | 1610 |
| 2021-12-28 | 0.06 | $0.05 | 2250 |
| 2021-12-27 | 0.06 | $0.05 | 1200 |
| 2021-12-23 | 0.06 | $0.05 | 100000 |
| 2021-12-22 | 0.06 | $0.06 | 200 |
| 2021-12-21 | 0.06 | $0.06 | 3359 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 15450 |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | 44096 |
| 2021-12-14 | 0.06 | $0.07 | 8203 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 1904 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 5080 |
| 2021-12-06 | 0.06 | $0.05 | 1069 |
| 2021-12-03 | 0.06 | $0.05 | 10101 |
| 2021-12-02 | 0.06 | $0.06 | 79800 |
| 2021-12-01 | 0.06 | $0.06 | 328 |
| 2021-11-30 | 0.06 | $0.05 | 58000 |
| 2021-11-29 | 0.06 | $0.06 | 40025 |
| 2021-11-26 | 0.06 | $0.06 | 7531 |
| 2021-11-24 | 0.06 | $0.06 | 3421 |
| 2021-11-23 | 0.06 | $0.06 | 120 |
| 2021-11-22 | 0.06 | $0.05 | 23981 |
| 2021-11-19 | 0.06 | $0.06 | 2198 |
| 2021-11-18 | 0.06 | $0.06 | 6230 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 29 |
| 2021-11-15 | 0.06 | $0.06 | 6900 |
| 2021-11-12 | 0.06 | $0.06 | 12050 |
| 2021-11-11 | 0.06 | $0.06 | 1734 |
| 2021-11-10 | 0.06 | $0.06 | 3580 |
| 2021-11-09 | 0.06 | $0.06 | 50435 |
| 2021-11-08 | 0.06 | $0.07 | 1142 |
| 2021-11-05 | 0.06 | $0.06 | 15533 |
| 2021-11-04 | 0.06 | $0.06 | 30675 |
| 2021-11-03 | 0.06 | $0.06 | 8580 |
| 2021-11-02 | 0.06 | $0.06 | 9500 |
| 2021-11-01 | 0.06 | $0.05 | 300 |
| 2021-10-29 | 0.06 | $0.06 | 2280 |
| 2021-10-28 | 0.06 | $0.05 | 800 |
| 2021-10-27 | 0.06 | $0.05 | 7095 |
| 2021-10-26 | 0.06 | $0.06 | 7533 |
| 2021-10-25 | 0.06 | $0.05 | 416958 |
| 2021-10-22 | 0.06 | $0.06 | 15051 |
| 2021-10-21 | 0.06 | $0.06 | 728 |
| 2021-10-20 | 0.06 | $0.06 | 1002 |
| 2021-10-19 | 0.06 | $0.06 | 53002 |
| 2021-10-18 | 0.06 | $0.06 | 2800 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 750 |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | 20028 |
| 2021-10-11 | 0.06 | $0.06 | 28 |
| 2021-10-08 | 0.06 | $0.06 | 5996 |
| 2021-10-07 | 0.06 | $0.07 | 5600 |
| 2021-10-06 | 0.06 | $0.06 | 1050 |
| 2021-10-05 | 0.06 | $0.06 | 719 |
| 2021-10-04 | 0.06 | $0.06 | 1400 |
| 2021-10-01 | 0.07 | $0.06 | 10775 |
| 2021-09-30 | 0.07 | $0.06 | 300 |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | 550 |
| 2021-09-27 | 0.07 | $0.06 | 200 |
| 2021-09-24 | 0.07 | $0.06 | 2140 |
| 2021-09-23 | 0.07 | $0.06 | 166 |
| 2021-09-22 | 0.07 | $0.06 | 45 |
| 2021-09-21 | 0.07 | $0.06 | 1000 |
| 2021-09-20 | 0.07 | $0.07 | 150 |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.07 | 3025 |
| 2021-09-15 | 0.07 | $0.07 | 2650 |
| 2021-09-14 | 0.07 | $0.07 | 200 |
| 2021-09-13 | 0.07 | $0.07 | 17240 |
| 2021-09-10 | 0.07 | $0.07 | 1721 |
| 2021-09-09 | 0.07 | $0.07 | 1000 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 24 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | 3800 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 345 |
| 2021-08-30 | 0.07 | $0.07 | 91 |
| 2021-08-27 | 0.07 | $0.07 | 1 |
| 2021-08-26 | 0.07 | $0.07 | 1150 |
| 2021-08-25 | 0.07 | $0.07 | 1100 |
| 2021-08-24 | 0.07 | $0.07 | 350 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 210 |
| 2021-08-19 | 0.07 | $0.07 | 141300 |
| 2021-08-18 | 0.07 | $0.08 | 1500 |
| 2021-08-17 | 0.07 | $0.07 | 107 |
| 2021-08-16 | 0.07 | $0.07 | 2407 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-08-11
Close Price
$0.14
Vol: 16005
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.11 | $0.14 | 16005 |
| 2026-08-10 | 0.11 | $0.13 | 23000 |
| 2026-08-07 | 0.10 | $0.13 | 3500 |
| 2026-08-06 | 0.10 | $0.13 | 57800 |
| 2026-08-05 | 0.10 | $0.11 | 13000 |
| 2026-08-04 | 0.10 | $0.11 | 73500 |
| 2026-08-03 | 0.10 | $0.08 | 10000 |
| 2026-07-31 | 0.10 | $0.11 | 20100 |
| 2026-07-30 | 0.10 | $0.11 | 58900 |
| 2026-07-29 | 0.10 | $0.11 | 10500 |
| 2026-07-28 | 0.09 | $0.11 | 22000 |
| 2026-07-27 | 0.09 | $0.09 | 5500 |
| 2026-07-24 | 0.09 | $0.11 | 43017 |
| 2026-07-23 | 0.09 | $0.11 | 72921 |
| 2026-07-22 | 0.09 | $0.11 | 30700 |
| 2026-07-21 | 0.09 | $0.10 | 80520 |
| 2026-07-20 | 0.09 | $0.10 | 30700 |
| 2026-07-17 | 0.08 | $0.10 | 65000 |
| 2026-07-16 | 0.08 | $0.10 | 74200 |
| 2026-07-15 | 0.08 | $0.09 | 58673 |
| 2026-07-14 | 0.08 | $0.09 | 58673 |
| 2026-07-13 | 0.08 | $0.09 | 108700 |
| 2026-07-10 | 0.08 | $0.07 | 2000 |
| 2026-07-09 | 0.08 | $0.07 | 7000 |
| 2026-07-08 | 0.08 | $0.07 | 16500 |
| 2026-07-07 | 0.08 | $0.08 | 50000 |
| 2026-07-06 | 0.08 | $0.08 | 2000 |
| 2026-07-02 | 0.08 | $0.08 | 2000 |
| 2026-07-01 | 0.08 | $0.07 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 2000 |
| 2026-06-29 | 0.08 | $0.08 | 4712 |
| 2026-06-26 | 0.08 | $0.06 | 1500 |
| 2026-06-25 | 0.08 | $0.08 | 2500 |
| 2026-06-24 | 0.08 | $0.08 | 1500 |
| 2026-06-23 | 0.08 | $0.08 | 1500 |
| 2026-06-22 | 0.08 | $0.07 | 2600 |
| 2026-06-18 | 0.09 | $0.08 | 8500 |
| 2026-06-17 | 0.09 | $0.09 | 500 |
| 2026-06-16 | 0.09 | $0.09 | 6000 |
| 2026-06-15 | 0.09 | $0.09 | 500 |
| 2026-06-12 | 0.08 | $0.09 | 500 |
| 2026-06-11 | 0.08 | $0.09 | 500 |
| 2026-06-10 | 0.08 | $0.09 | — |
| 2026-06-09 | 0.08 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 500 |
| 2026-06-04 | 0.08 | $0.09 | 2500 |
| 2026-06-03 | 0.08 | $0.08 | 500 |
| 2026-06-02 | 0.08 | $0.08 | 2000 |
| 2026-06-01 | 0.08 | $0.08 | 500 |
| 2026-05-29 | 0.08 | $0.08 | 500 |
| 2026-05-28 | 0.08 | $0.08 | 800 |
| 2026-05-27 | 0.08 | $0.08 | 500 |
| 2026-05-26 | 0.08 | $0.08 | 500 |
| 2026-05-22 | 0.08 | $0.07 | 2609 |
| 2026-05-21 | 0.08 | $0.08 | 500 |
| 2026-05-20 | 0.08 | $0.08 | 800 |
| 2026-05-19 | 0.08 | $0.08 | 500 |
| 2026-05-18 | 0.08 | $0.08 | 500 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3000 |
| 2026-05-13 | 0.08 | $0.08 | 10000 |
| 2026-05-12 | 0.08 | $0.08 | 500 |
| 2026-05-11 | 0.08 | $0.08 | 500 |
| 2026-05-08 | 0.08 | $0.08 | 20000 |
| 2026-05-07 | 0.08 | $0.09 | 1300 |
| 2026-05-06 | 0.08 | $0.08 | 20000 |
| 2026-05-05 | 0.08 | $0.08 | 30000 |
| 2026-05-04 | 0.08 | $0.08 | 1340 |
| 2026-05-01 | 0.08 | $0.09 | 800 |
| 2026-04-30 | 0.08 | $0.09 | 15010 |
| 2026-04-29 | 0.08 | $0.09 | 800 |
| 2026-04-28 | 0.08 | $0.09 | 29610 |
| 2026-04-27 | 0.08 | $0.09 | 800 |
| 2026-04-24 | 0.08 | $0.09 | 1000 |
| 2026-04-23 | 0.08 | $0.08 | 1000 |
| 2026-04-22 | 0.08 | $0.08 | 2400 |
| 2026-04-21 | 0.08 | $0.08 | 800 |
| 2026-04-20 | 0.08 | $0.08 | 200 |
| 2026-04-17 | 0.08 | $0.09 | 800 |
| 2026-04-16 | 0.08 | $0.09 | 800 |
| 2026-04-15 | 0.08 | $0.09 | 3000 |
| 2026-04-14 | 0.08 | $0.09 | 23004 |
| 2026-04-13 | 0.08 | $0.08 | 800 |
| 2026-04-10 | 0.08 | $0.08 | 32040 |
| 2026-04-09 | 0.08 | $0.09 | 800 |
| 2026-04-08 | 0.08 | $0.09 | 1000 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 3900 |
| 2026-04-02 | 0.07 | $0.08 | 800 |
| 2026-04-01 | 0.07 | $0.08 | 1000 |
| 2026-03-31 | 0.07 | $0.08 | 1400 |
| 2026-03-30 | 0.07 | $0.08 | 4100 |
| 2026-03-27 | 0.07 | $0.08 | 2900 |
| 2026-03-26 | 0.07 | $0.07 | 2900 |
| 2026-03-25 | 0.07 | $0.07 | 2900 |
| 2026-03-24 | 0.07 | $0.07 | 2900 |
| 2026-03-23 | 0.07 | $0.07 | 2900 |
| 2026-03-20 | 0.07 | $0.07 | 2900 |
| 2026-03-19 | 0.07 | $0.07 | 2100 |
| 2026-03-18 | 0.07 | $0.07 | 2900 |
| 2026-03-17 | 0.07 | $0.07 | 2900 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2900 |
| 2026-03-12 | 0.07 | $0.07 | 3009 |
| 2026-03-11 | 0.07 | $0.07 | 2900 |
| 2026-03-10 | 0.07 | $0.07 | 2900 |
| 2026-03-09 | 0.07 | $0.07 | 14329 |
| 2026-03-06 | 0.07 | $0.07 | 4000 |
| 2026-03-05 | 0.07 | $0.07 | 5101 |
| 2026-03-04 | 0.07 | $0.07 | 2000 |
| 2026-03-03 | 0.07 | $0.07 | 2000 |
| 2026-03-02 | 0.07 | $0.07 | 3200 |
| 2026-02-27 | 0.07 | $0.08 | 2000 |
| 2026-02-26 | 0.07 | $0.08 | 2000 |
| 2026-02-25 | 0.07 | $0.08 | 5000 |
| 2026-02-24 | 0.07 | $0.08 | 2000 |
| 2026-02-23 | 0.07 | $0.08 | 14423 |
| 2026-02-20 | 0.07 | $0.06 | 6400 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 1000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | 8300 |
| 2026-02-10 | 0.08 | $0.08 | 49500 |
| 2026-02-09 | 0.08 | $0.07 | 62600 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 3804 |
| 2026-02-04 | 0.08 | $0.08 | 3804 |
| 2026-02-03 | 0.08 | $0.08 | 3804 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.07 | $0.09 | 9000 |
| 2026-01-29 | 0.07 | $0.09 | 73500 |
| 2026-01-28 | 0.07 | $0.09 | 125500 |
| 2026-01-27 | 0.07 | $0.08 | 34200 |
| 2026-01-26 | 0.07 | $0.08 | 501 |
| 2026-01-23 | 0.07 | $0.08 | 402 |
| 2026-01-22 | 0.06 | $0.08 | 134554 |
| 2026-01-21 | 0.06 | $0.08 | 172018 |
| 2026-01-20 | 0.06 | $0.08 | 9940 |
| 2026-01-16 | 0.06 | $0.07 | 900 |
| 2026-01-15 | 0.06 | $0.06 | 100 |
| 2026-01-14 | 0.06 | $0.06 | 8300 |
| 2026-01-13 | 0.06 | $0.06 | 31500 |
| 2026-01-12 | 0.06 | $0.07 | 31500 |
| 2026-01-09 | 0.06 | $0.06 | 31500 |
| 2026-01-08 | 0.05 | $0.06 | 31500 |
| 2026-01-07 | 0.05 | $0.06 | 31500 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 31500 |
| 2026-01-02 | 0.05 | $0.06 | 31500 |
| 2025-12-31 | 0.05 | $0.06 | 31500 |
| 2025-12-30 | 0.05 | $0.06 | 31500 |
| 2025-12-29 | 0.05 | $0.07 | 32400 |
| 2025-12-26 | 0.05 | $0.04 | 48700 |
| 2025-12-24 | 0.05 | $0.05 | 1920 |
| 2025-12-23 | 0.05 | $0.05 | 25724 |
| 2025-12-22 | 0.05 | $0.05 | 5000 |
| 2025-12-19 | 0.05 | $0.05 | 1300 |
| 2025-12-18 | 0.05 | $0.05 | 1000 |
| 2025-12-17 | 0.05 | $0.05 | 15000 |
| 2025-12-16 | 0.05 | $0.05 | 12032 |
| 2025-12-15 | 0.05 | $0.05 | 10800 |
| 2025-12-12 | 0.05 | $0.04 | 400 |
| 2025-12-11 | 0.05 | $0.04 | 12203 |
| 2025-12-10 | 0.05 | $0.05 | 8131 |
| 2025-12-09 | 0.05 | $0.05 | 8131 |
| 2025-12-08 | 0.05 | $0.05 | 8131 |
| 2025-12-05 | 0.05 | $0.05 | 8131 |
| 2025-12-04 | 0.05 | $0.05 | 28200 |
| 2025-12-03 | 0.05 | $0.05 | 9010 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 4200 |
| 2025-11-28 | 0.05 | $0.05 | 5020 |
| 2025-11-26 | 0.05 | $0.04 | 4200 |
| 2025-11-25 | 0.05 | $0.04 | 7100 |
| 2025-11-24 | 0.05 | $0.04 | 4200 |
| 2025-11-21 | 0.05 | $0.04 | 7200 |
| 2025-11-20 | 0.05 | $0.05 | 16948 |
| 2025-11-19 | 0.05 | $0.05 | 16948 |
| 2025-11-18 | 0.05 | $0.05 | 16948 |
| 2025-11-17 | 0.04 | $0.05 | 16948 |
| 2025-11-14 | 0.04 | $0.05 | 16948 |
| 2025-11-13 | 0.04 | $0.05 | 16948 |
| 2025-11-12 | 0.04 | $0.04 | 16948 |
| 2025-11-11 | 0.04 | $0.04 | 16948 |
| 2025-11-10 | 0.04 | $0.05 | 16948 |
| 2025-11-07 | 0.04 | $0.05 | 16948 |
| 2025-11-06 | 0.04 | $0.04 | 27000 |
| 2025-11-05 | 0.04 | $0.05 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 3000 |
| 2025-10-31 | 0.04 | $0.04 | 3000 |
| 2025-10-30 | 0.04 | $0.05 | 3000 |
| 2025-10-29 | 0.04 | $0.05 | 3000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 2300 |
| 2025-10-24 | 0.04 | $0.04 | 15500 |
| 2025-10-23 | 0.04 | $0.04 | 300 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 2425 |
| 2025-10-17 | 0.04 | $0.05 | 2100 |
| 2025-10-16 | 0.04 | $0.05 | 3000 |
| 2025-10-15 | 0.04 | $0.05 | 19000 |
| 2025-10-14 | 0.04 | $0.04 | 300 |
| 2025-10-13 | 0.04 | $0.04 | 8830 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 6000 |
| 2025-10-08 | 0.04 | $0.04 | 500 |
| 2025-10-07 | 0.04 | $0.05 | 100 |
| 2025-10-06 | 0.04 | $0.04 | 2320 |
| 2025-10-03 | 0.04 | $0.04 | 3600 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 500 |
| 2025-09-29 | 0.04 | $0.04 | 4500 |
| 2025-09-26 | 0.04 | $0.04 | 14625 |
| 2025-09-25 | 0.04 | $0.04 | 11500 |
| 2025-09-24 | 0.04 | $0.04 | 500 |
| 2025-09-23 | 0.04 | $0.04 | 19121 |
| 2025-09-22 | 0.04 | $0.04 | 4337 |
| 2025-09-19 | 0.04 | $0.05 | 4200 |
| 2025-09-18 | 0.04 | $0.05 | 1000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 2206 |
| 2025-09-15 | 0.04 | $0.04 | 51050 |
| 2025-09-12 | 0.04 | $0.05 | 530 |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | 203 |
| 2025-09-09 | 0.04 | $0.05 | 9000 |
| 2025-09-08 | 0.04 | $0.05 | 51210 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 30916 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 27300 |
| 2025-08-29 | 0.04 | $0.04 | 4910 |
| 2025-08-28 | 0.04 | $0.04 | 1300 |
| 2025-08-27 | 0.04 | $0.04 | 2200 |
| 2025-08-26 | 0.04 | $0.04 | 205 |
| 2025-08-25 | 0.04 | $0.04 | 19700 |
| 2025-08-22 | 0.04 | $0.04 | 15400 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 20530 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 24807 |
| 2025-08-14 | 0.04 | $0.04 | 3010 |
| 2025-08-13 | 0.04 | $0.03 | 2600 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 400 |
| 2025-08-08 | 0.04 | $0.04 | 100500 |
| 2025-08-07 | 0.04 | $0.03 | 1000 |
| 2025-08-06 | 0.04 | $0.03 | 10000 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 105 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 300 |
| 2025-07-28 | 0.04 | $0.04 | 2000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | 2005 |
| 2025-07-22 | 0.03 | $0.04 | 17100 |
| 2025-07-21 | 0.03 | $0.03 | 18151 |
| 2025-07-18 | 0.03 | $0.03 | 43400 |
| 2025-07-17 | 0.03 | $0.04 | 600 |
| 2025-07-16 | 0.03 | $0.04 | 100 |
| 2025-07-15 | 0.03 | $0.04 | 5400 |
| 2025-07-14 | 0.03 | $0.04 | 3110 |
| 2025-07-11 | 0.03 | $0.03 | 1690 |
| 2025-07-10 | 0.03 | $0.03 | 1690 |
| 2025-07-09 | 0.03 | $0.04 | 1690 |
| 2025-07-08 | 0.03 | $0.03 | 2700 |
| 2025-07-07 | 0.03 | $0.03 | 14775 |
| 2025-07-03 | 0.03 | $0.04 | 15800 |
| 2025-07-02 | 0.03 | $0.03 | 10 |
| 2025-07-01 | 0.03 | $0.03 | 14800 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 700 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 4000 |
| 2025-06-18 | 0.03 | $0.03 | 9019 |
| 2025-06-17 | 0.03 | $0.03 | 800 |
| 2025-06-16 | 0.03 | $0.04 | 100 |
| 2025-06-13 | 0.03 | $0.03 | 4100 |
| 2025-06-12 | 0.03 | $0.04 | 1500 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | 7120 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 15600 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 200 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 2400 |
| 2025-05-27 | 0.03 | $0.03 | 900 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 2500 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 10 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 8200 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 710 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 12500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 1500 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 300 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 12000 |
| 2025-04-17 | 0.03 | $0.03 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 3500 |
| 2025-04-14 | 0.03 | $0.03 | 1200 |
| 2025-04-11 | 0.03 | $0.03 | 1000 |
| 2025-04-10 | 0.03 | $0.03 | 511 |
| 2025-04-09 | 0.03 | $0.03 | 5000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 300 |
| 2025-04-04 | 0.03 | $0.03 | 1000 |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 4600 |
| 2025-03-31 | 0.03 | $0.02 | 9200 |
| 2025-03-28 | 0.03 | $0.04 | 500 |
| 2025-03-27 | 0.03 | $0.03 | 13833 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 4447 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 1500 |
| 2025-03-20 | 0.03 | $0.03 | 50 |
| 2025-03-19 | 0.03 | $0.03 | 50 |
| 2025-03-18 | 0.03 | $0.03 | 9000 |
| 2025-03-17 | 0.03 | $0.03 | 1609 |
| 2025-03-14 | 0.03 | $0.03 | 2010 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 3100 |
| 2025-03-11 | 0.03 | $0.04 | 7300 |
| 2025-03-10 | 0.03 | $0.03 | 2500 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | 50 |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 600 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 200 |
| 2025-02-27 | 0.03 | $0.03 | 200 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2100 |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | 520 |
| 2025-02-20 | 0.03 | $0.03 | 100 |
| 2025-02-19 | 0.03 | $0.03 | 120 |
| 2025-02-18 | 0.03 | $0.03 | 13 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 13 |
| 2025-02-12 | 0.03 | $0.03 | 2300 |
| 2025-02-11 | 0.03 | $0.03 | 1260 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1300 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 11041 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 7400 |
| 2025-01-30 | 0.03 | $0.03 | 13 |
| 2025-01-29 | 0.03 | $0.03 | 2100 |
| 2025-01-28 | 0.03 | $0.03 | 2700 |
| 2025-01-27 | 0.03 | $0.03 | 625 |
| 2025-01-24 | 0.03 | $0.03 | 37800 |
| 2025-01-23 | 0.03 | $0.04 | 13 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 76000 |
| 2025-01-17 | 0.03 | $0.03 | 76000 |
| 2025-01-16 | 0.03 | $0.03 | 76000 |
| 2025-01-15 | 0.03 | $0.03 | 76000 |
| 2025-01-14 | 0.03 | $0.03 | 76000 |
| 2025-01-13 | 0.03 | $0.03 | 45000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 45006 |
| 2025-01-07 | 0.04 | $0.04 | 30000 |
| 2025-01-06 | 0.04 | $0.04 | 30000 |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 35000 |
| 2024-12-30 | 0.03 | $0.03 | 91400 |
| 2024-12-27 | 0.03 | $0.03 | 102140 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 102140 |
| 2024-12-23 | 0.03 | $0.04 | 102140 |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 102140 |
| 2024-12-18 | 0.03 | $0.03 | 105300 |
| 2024-12-17 | 0.03 | $0.03 | 58500 |
| 2024-12-16 | 0.03 | $0.04 | 1106 |
| 2024-12-13 | 0.03 | $0.03 | 16600 |
| 2024-12-12 | 0.03 | $0.03 | 5300 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 301 |
| 2024-12-09 | 0.04 | $0.03 | 422204 |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | 6000 |
| 2024-12-04 | 0.04 | $0.03 | 1200 |
| 2024-12-03 | 0.04 | $0.04 | 5500 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 300 |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 3200 |
| 2024-11-22 | 0.04 | $0.03 | 1000 |
| 2024-11-21 | 0.04 | $0.03 | 1000 |
| 2024-11-20 | 0.04 | $0.04 | 16658 |
| 2024-11-19 | 0.04 | $0.04 | 16658 |
| 2024-11-18 | 0.04 | $0.04 | 16658 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | 23400 |
| 2024-11-13 | 0.03 | $0.03 | 16658 |
| 2024-11-12 | 0.04 | $0.04 | 16658 |
| 2024-11-11 | 0.03 | $0.04 | 511 |
| 2024-11-08 | 0.03 | $0.03 | 5300 |
| 2024-11-07 | 0.03 | $0.04 | 16658 |
| 2024-11-06 | 0.03 | $0.04 | 16658 |
| 2024-11-05 | 0.03 | $0.03 | 16658 |
| 2024-11-04 | 0.03 | $0.03 | 16658 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 500 |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | 16658 |
| 2024-10-28 | 0.04 | $0.03 | 16658 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 16658 |
| 2024-10-23 | 0.04 | $0.04 | 16658 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 52400 |
| 2024-10-18 | 0.04 | $0.04 | 6200 |
| 2024-10-17 | 0.04 | $0.04 | 2000 |
| 2024-10-16 | 0.04 | $0.03 | 5000 |
| 2024-10-15 | 0.04 | $0.04 | 37000 |
| 2024-10-14 | 0.04 | $0.04 | 37000 |
| 2024-10-11 | 0.04 | $0.04 | 37000 |
| 2024-10-10 | 0.04 | $0.04 | 37000 |
| 2024-10-09 | 0.04 | $0.04 | 43100 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 11200 |
| 2024-10-02 | 0.04 | $0.03 | 6000 |
| 2024-10-01 | 0.04 | $0.03 | 6000 |
| 2024-09-30 | 0.04 | $0.03 | 6000 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 1335 |
| 2024-09-25 | 0.04 | $0.04 | 6000 |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 300 |
| 2024-09-20 | 0.04 | $0.04 | 6000 |
| 2024-09-19 | 0.04 | $0.04 | 6000 |
| 2024-09-18 | 0.04 | $0.03 | 6000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 6000 |
| 2024-09-13 | 0.04 | $0.04 | 6000 |
| 2024-09-12 | 0.04 | $0.04 | 6000 |
| 2024-09-11 | 0.04 | $0.03 | 6000 |
| 2024-09-10 | 0.04 | $0.03 | 20400 |
| 2024-09-09 | 0.04 | $0.03 | 6000 |
| 2024-09-06 | 0.04 | $0.03 | 6000 |
| 2024-09-05 | 0.04 | $0.03 | 500 |
| 2024-09-04 | 0.04 | $0.04 | 10000 |
| 2024-09-03 | 0.04 | $0.05 | 25000 |
| 2024-08-30 | 0.04 | $0.04 | 30000 |
| 2024-08-29 | 0.04 | $0.04 | 12229 |
| 2024-08-28 | 0.04 | $0.04 | 225 |
| 2024-08-27 | 0.04 | $0.03 | 1600 |
| 2024-08-26 | 0.04 | $0.03 | 200 |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 22200 |
| 2024-08-21 | 0.04 | $0.03 | 600 |
| 2024-08-20 | 0.04 | $0.05 | 6100 |
| 2024-08-19 | 0.04 | $0.03 | 2 |
| 2024-08-16 | 0.04 | $0.03 | 4227 |
| 2024-08-15 | 0.04 | $0.04 | 500 |
| 2024-08-14 | 0.04 | $0.04 | 500 |
| 2024-08-13 | 0.04 | $0.04 | 500 |
| 2024-08-12 | 0.04 | $0.04 | 8000 |
| 2024-08-09 | 0.04 | $0.03 | 10000 |
| 2024-08-08 | 0.04 | $0.03 | 500 |
| 2024-08-07 | 0.04 | $0.03 | 600 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | 7208 |
| 2024-08-02 | 0.04 | $0.04 | 1200 |
| 2024-08-01 | 0.04 | $0.04 | 1600 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 9000 |
| 2024-07-29 | 0.04 | $0.04 | 1500 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 131 |
| 2024-07-24 | 0.04 | $0.04 | 100 |
| 2024-07-23 | 0.04 | $0.04 | 145833 |
| 2024-07-22 | 0.04 | $0.04 | 10150 |
| 2024-07-19 | 0.04 | $0.04 | 146833 |
| 2024-07-18 | 0.04 | $0.03 | 2100 |
| 2024-07-17 | 0.04 | $0.04 | 21000 |
| 2024-07-16 | 0.04 | $0.04 | 4002 |
| 2024-07-15 | 0.04 | $0.03 | 400 |
| 2024-07-12 | 0.04 | $0.03 | 225 |
| 2024-07-10 | 0.04 | $0.03 | 6000 |
| 2024-07-08 | 0.04 | $0.04 | 51661 |
| 2024-07-05 | 0.04 | $0.04 | 345 |
| 2024-07-01 | 0.04 | $0.04 | 100 |
| 2024-06-28 | 0.04 | $0.04 | 1300 |
| 2024-06-26 | 0.04 | $0.04 | 3400 |
| 2024-06-25 | 0.04 | $0.04 | 13300 |
| 2024-06-24 | 0.04 | $0.03 | 51800 |
| 2024-06-21 | 0.04 | $0.05 | 292981 |
| 2024-06-20 | 0.04 | $0.05 | 10000 |
| 2024-06-17 | 0.04 | $0.04 | 26538 |
| 2024-06-14 | 0.04 | $0.04 | 2000 |
| 2024-06-13 | 0.04 | $0.04 | 16317 |
| 2024-06-12 | 0.04 | $0.04 | 17950 |
| 2024-06-11 | 0.04 | $0.04 | 300 |
| 2024-06-10 | 0.04 | $0.04 | 13100 |
| 2024-06-07 | 0.04 | $0.04 | 1200 |
| 2024-06-06 | 0.04 | $0.04 | 162200 |
| 2024-06-05 | 0.04 | $0.04 | 7484 |
| 2024-06-04 | 0.03 | $0.04 | 10000 |
| 2024-06-03 | 0.03 | $0.04 | 11500 |
| 2024-05-30 | 0.03 | $0.03 | 4700 |
| 2024-05-29 | 0.03 | $0.03 | 3000 |
| 2024-05-28 | 0.03 | $0.03 | 1575 |
| 2024-05-24 | 0.03 | $0.03 | 2000 |
| 2024-05-21 | 0.03 | $0.04 | 161903 |
| 2024-05-20 | 0.03 | $0.04 | 100 |
| 2024-05-17 | 0.03 | $0.04 | 21000 |
| 2024-05-15 | 0.03 | $0.04 | 100 |
| 2024-05-14 | 0.03 | $0.03 | 900 |
| 2024-05-10 | 0.03 | $0.03 | 3500 |
| 2024-05-09 | 0.03 | $0.03 | 7575 |
| 2024-05-07 | 0.03 | $0.04 | 20000 |
| 2024-05-02 | 0.03 | $0.03 | 1000 |
| 2024-05-01 | 0.03 | $0.03 | 2000 |
| 2024-04-30 | 0.04 | $0.04 | 207848 |
| 2024-04-29 | 0.04 | $0.04 | 15210 |
| 2024-04-24 | 0.03 | $0.03 | 376 |
| 2024-04-23 | 0.04 | $0.04 | 1011 |
| 2024-04-22 | 0.04 | $0.03 | 880 |
| 2024-04-19 | 0.04 | $0.03 | 277 |
| 2024-04-18 | 0.04 | $0.03 | 3100 |
| 2024-04-16 | 0.04 | $0.03 | 900 |
| 2024-04-15 | 0.04 | $0.04 | 14400 |
| 2024-04-11 | 0.04 | $0.03 | 12041 |
| 2024-04-10 | 0.04 | $0.04 | 500 |
| 2024-04-09 | 0.04 | $0.03 | 1825 |
| 2024-04-08 | 0.04 | $0.04 | 6450 |
| 2024-04-05 | 0.04 | $0.04 | 6800 |
| 2024-04-04 | 0.04 | $0.04 | 6396 |
| 2024-04-03 | 0.04 | $0.04 | 1000 |
| 2024-04-01 | 0.04 | $0.04 | 2401 |
| 2024-03-28 | 0.04 | $0.04 | 11945 |
| 2024-03-27 | 0.03 | $0.04 | 10100 |
| 2024-03-26 | 0.03 | $0.04 | 11500 |
| 2024-03-25 | 0.03 | $0.03 | 1014 |
| 2024-03-22 | 0.03 | $0.04 | 10000 |
| 2024-03-21 | 0.03 | $0.03 | 2830 |
| 2024-03-20 | 0.03 | $0.03 | 800 |
| 2024-03-19 | 0.04 | $0.04 | 16000 |
| 2024-03-18 | 0.04 | $0.04 | 10000 |
| 2024-03-15 | 0.04 | $0.03 | 3417 |
| 2024-03-14 | 0.04 | $0.04 | 9200 |
| 2024-03-13 | 0.04 | $0.03 | 1003 |
| 2024-03-12 | 0.04 | $0.03 | 250 |
| 2024-03-11 | 0.04 | $0.03 | 4000 |
| 2024-03-08 | 0.04 | $0.03 | 1020 |
| 2024-03-06 | 0.04 | $0.03 | 2554 |
| 2024-03-05 | 0.04 | $0.04 | 2244 |
| 2024-03-01 | 0.04 | $0.03 | 1000 |
| 2024-02-29 | 0.04 | $0.03 | 45200 |
| 2024-02-28 | 0.04 | $0.04 | 2500 |
| 2024-02-27 | 0.04 | $0.04 | 306500 |
| 2024-02-26 | 0.04 | $0.04 | 6000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 11001 |
| 2024-02-21 | 0.04 | $0.04 | 625 |
| 2024-02-20 | 0.04 | $0.04 | 49725 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 1450 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 13500 |
| 2024-02-09 | 0.04 | $0.04 | 1376 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 5000 |
| 2024-02-06 | 0.04 | $0.04 | 200 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 10000 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 42000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 10000 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 5409 |
| 2024-01-19 | 0.04 | $0.04 | 10000 |
| 2024-01-18 | 0.04 | $0.04 | 22060 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 3000 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 1000 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 5000 |
| 2024-01-02 | 0.04 | $0.04 | 190 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 8000 |
| 2023-12-27 | 0.04 | $0.04 | 36500 |
| 2023-12-26 | 0.04 | $0.04 | 3334 |
| 2023-12-22 | 0.04 | $0.04 | 2400 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 3825 |
| 2023-12-18 | 0.04 | $0.04 | 2992 |
| 2023-12-15 | 0.04 | $0.04 | 1455 |
| 2023-12-14 | 0.04 | $0.04 | 2020 |
| 2023-12-13 | 0.04 | $0.04 | 500 |
| 2023-12-12 | 0.04 | $0.04 | 343 |
| 2023-12-11 | 0.04 | $0.04 | 600 |
| 2023-12-08 | 0.04 | $0.04 | 100 |
| 2023-12-07 | 0.04 | $0.04 | 700 |
| 2023-12-06 | 0.04 | $0.04 | 150048 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 5110 |
| 2023-12-01 | 0.04 | $0.04 | 33209 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.05 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | 1005 |
| 2023-11-17 | 0.05 | $0.04 | 5000 |
| 2023-11-16 | 0.05 | $0.04 | 1050 |
| 2023-11-15 | 0.05 | $0.04 | 1101 |
| 2023-11-14 | 0.05 | $0.04 | 60000 |
| 2023-11-13 | 0.05 | $0.05 | 30200 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 4500 |
| 2023-11-08 | 0.05 | $0.05 | 150 |
| 2023-11-07 | 0.05 | $0.05 | 300 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 1000 |
| 2023-11-02 | 0.05 | $0.05 | 8000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 175 |
| 2023-10-27 | 0.05 | $0.05 | 1100 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 4000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 6000 |
| 2023-10-17 | 0.05 | $0.05 | 1000 |
| 2023-10-16 | 0.05 | $0.05 | 234693 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 100 |
| 2023-10-06 | 0.05 | $0.05 | 1000 |
| 2023-10-05 | 0.05 | $0.04 | 1000 |
| 2023-10-04 | 0.05 | $0.05 | 2300 |
| 2023-10-03 | 0.05 | $0.05 | 510 |
| 2023-10-02 | 0.05 | $0.05 | 900 |
| 2023-09-29 | 0.05 | $0.05 | 150 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 300 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 2092 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 1000 |
| 2023-09-19 | 0.05 | $0.04 | 500 |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | 200 |
| 2023-09-14 | 0.05 | $0.05 | 298 |
| 2023-09-13 | 0.05 | $0.05 | 4000 |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | 5300 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 400 |
| 2023-09-05 | 0.05 | $0.05 | 1500 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 100 |
| 2023-08-30 | 0.05 | $0.05 | 11000 |
| 2023-08-29 | 0.05 | $0.05 | 2540 |
| 2023-08-28 | 0.05 | $0.05 | 3420 |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | 5000 |
| 2023-08-22 | 0.05 | $0.05 | 1798 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 3904 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 5200 |
| 2023-08-07 | 0.05 | $0.05 | 3576 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 1500 |
| 2023-08-01 | 0.05 | $0.05 | 10070 |
| 2023-07-31 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | 58456 |
| 2023-07-27 | 0.05 | $0.05 | 37456 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 13185 |
| 2023-07-24 | 0.05 | $0.05 | 1000 |
| 2023-07-21 | 0.05 | $0.05 | 1600 |
| 2023-07-20 | 0.05 | $0.06 | 1001 |
| 2023-07-19 | 0.05 | $0.06 | 3250 |
| 2023-07-18 | 0.05 | $0.04 | 100 |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | 500 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 300 |
| 2023-07-11 | 0.05 | $0.04 | 800 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 11450 |
| 2023-06-29 | 0.05 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 200 |
| 2023-06-27 | 0.05 | $0.05 | 214884 |
| 2023-06-26 | 0.05 | $0.05 | 100 |
| 2023-06-23 | 0.05 | $0.04 | 1218 |
| 2023-06-22 | 0.05 | $0.05 | 25000 |
| 2023-06-21 | 0.05 | $0.04 | 9500 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 2100 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | 100 |
| 2023-06-12 | 0.05 | $0.04 | — |
| 2023-06-09 | 0.05 | $0.04 | 500 |
| 2023-06-08 | 0.05 | $0.04 | 300 |
| 2023-06-07 | 0.05 | $0.04 | 10631 |
| 2023-06-06 | 0.05 | $0.05 | 790 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 40995 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 51050 |
| 2023-05-26 | 0.05 | $0.05 | 1000 |
| 2023-05-25 | 0.05 | $0.04 | 1000 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 184151 |
| 2023-05-22 | 0.05 | $0.04 | 43300 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 1312 |
| 2023-05-17 | 0.04 | $0.05 | 68300 |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | 1000 |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | 279233 |
| 2023-05-10 | 0.04 | $0.04 | 1555 |
| 2023-05-09 | 0.04 | $0.05 | 33262 |
| 2023-05-08 | 0.04 | $0.04 | 58999 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 6000 |
| 2023-05-02 | 0.04 | $0.05 | 9416 |
| 2023-05-01 | 0.04 | $0.04 | 1200 |
| 2023-04-28 | 0.04 | $0.05 | 113350 |
| 2023-04-27 | 0.04 | $0.05 | 10000 |
| 2023-04-26 | 0.04 | $0.04 | 3000 |
| 2023-04-25 | 0.04 | $0.05 | 12700 |
| 2023-04-24 | 0.04 | $0.04 | 100 |
| 2023-04-21 | 0.04 | $0.05 | 270129 |
| 2023-04-20 | 0.04 | $0.04 | 2000 |
| 2023-04-19 | 0.04 | $0.04 | 2800 |
| 2023-04-18 | 0.04 | $0.04 | 1340 |
| 2023-04-17 | 0.04 | $0.04 | 6650 |
| 2023-04-14 | 0.04 | $0.04 | 1511 |
| 2023-04-13 | 0.04 | $0.04 | 253400 |
| 2023-04-12 | 0.03 | $0.04 | 4450 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | 975 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | 100 |
| 2023-04-03 | 0.04 | $0.03 | 295 |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 3028 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 2945 |
| 2023-03-23 | 0.04 | $0.04 | 5235 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 200 |
| 2023-03-20 | 0.04 | $0.04 | 2100 |
| 2023-03-17 | 0.04 | $0.03 | 2100 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 1700 |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | 100 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 17000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 10773 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 10089 |
| 2023-02-27 | 0.04 | $0.04 | 10116 |
| 2023-02-24 | 0.04 | $0.05 | 330 |
| 2023-02-23 | 0.04 | $0.04 | 60 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3896 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 3000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 500 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 300 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 69 |
| 2023-02-01 | 0.03 | $0.04 | 69 |
| 2023-01-31 | 0.03 | $0.04 | 13750 |
| 2023-01-30 | 0.03 | $0.04 | 33633 |
| 2023-01-27 | 0.03 | $0.04 | 30000 |
| 2023-01-26 | 0.03 | $0.04 | 6100 |
| 2023-01-25 | 0.03 | $0.03 | 15000 |
| 2023-01-24 | 0.03 | $0.03 | 100 |
| 2023-01-23 | 0.03 | $0.03 | 1500 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 2000 |
| 2023-01-18 | 0.03 | $0.03 | 45 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 1200 |
| 2023-01-12 | 0.03 | $0.03 | 20536 |
| 2023-01-11 | 0.03 | $0.03 | 3734 |
| 2023-01-10 | 0.03 | $0.03 | 300 |
| 2023-01-09 | 0.03 | $0.03 | 5 |
| 2023-01-06 | 0.03 | $0.03 | 6370 |
| 2023-01-05 | 0.03 | $0.03 | 450 |
| 2023-01-04 | 0.03 | $0.03 | 771 |
| 2023-01-03 | 0.03 | $0.04 | 15000 |
| 2022-12-30 | 0.03 | $0.04 | 40430 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | 52000 |
| 2022-12-27 | 0.03 | $0.03 | 19760 |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | 20000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.04 | 50900 |
| 2022-12-14 | 0.03 | $0.03 | 100 |
| 2022-12-13 | 0.03 | $0.03 | 117059 |
| 2022-12-12 | 0.03 | $0.03 | 3200 |
| 2022-12-09 | 0.03 | $0.03 | 28984 |
| 2022-12-08 | 0.03 | $0.03 | 499 |
| 2022-12-07 | 0.03 | $0.04 | 4 |
| 2022-12-06 | 0.03 | $0.04 | 151 |
| 2022-12-05 | 0.03 | $0.03 | 100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 5000 |
| 2022-11-30 | 0.03 | $0.03 | 22541 |
| 2022-11-29 | 0.03 | $0.02 | 16000 |
| 2022-11-28 | 0.03 | $0.03 | 1000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 8000 |
| 2022-11-22 | 0.03 | $0.03 | 1020 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 50 |
| 2022-11-17 | 0.03 | $0.03 | 1000 |
| 2022-11-16 | 0.03 | $0.03 | 492 |
| 2022-11-15 | 0.03 | $0.03 | 175 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 3000 |
| 2022-11-09 | 0.03 | $0.03 | 2500 |
| 2022-11-08 | 0.03 | $0.03 | 301 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 11000 |
| 2022-11-01 | 0.03 | $0.03 | 59519 |
| 2022-10-31 | 0.03 | $0.03 | 3500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | 85800 |
| 2022-10-26 | 0.04 | $0.03 | 265833 |
| 2022-10-25 | 0.04 | $0.05 | 18000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 2500 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 12 |
| 2022-10-17 | 0.04 | $0.04 | 42580 |
| 2022-10-14 | 0.04 | $0.04 | 200 |
| 2022-10-13 | 0.04 | $0.04 | 20000 |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 50 |
| 2022-10-10 | 0.04 | $0.03 | 2000 |
| 2022-10-07 | 0.04 | $0.04 | 2010 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.04 | $0.04 | 2000 |
| 2022-10-04 | 0.04 | $0.04 | 50 |
| 2022-10-03 | 0.03 | $0.04 | 10800 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 100 |
| 2022-09-28 | 0.03 | $0.03 | 98850 |
| 2022-09-27 | 0.04 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | 11620 |
| 2022-09-23 | 0.04 | $0.03 | 2000 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 66000 |
| 2022-09-19 | 0.04 | $0.03 | 293161 |
| 2022-09-16 | 0.04 | $0.03 | 441140 |
| 2022-09-15 | 0.04 | $0.04 | 100 |
| 2022-09-14 | 0.04 | $0.04 | 700 |
| 2022-09-13 | 0.04 | $0.04 | 7000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 221776 |
| 2022-09-08 | 0.04 | $0.05 | 142 |
| 2022-09-07 | 0.04 | $0.05 | 50000 |
| 2022-09-06 | 0.04 | $0.04 | 12825 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 1100 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 12350 |
| 2022-08-24 | 0.04 | $0.05 | 11100 |
| 2022-08-23 | 0.04 | $0.04 | 1510 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 130 |
| 2022-08-18 | 0.04 | $0.04 | 5724 |
| 2022-08-17 | 0.04 | $0.04 | 24550 |
| 2022-08-16 | 0.04 | $0.04 | 250 |
| 2022-08-15 | 0.04 | $0.03 | 200 |
| 2022-08-12 | 0.04 | $0.04 | 232 |
| 2022-08-11 | 0.04 | $0.04 | 96 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 250 |
| 2022-08-08 | 0.04 | $0.04 | 1800 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 8275 |
| 2022-08-01 | 0.04 | $0.04 | 26121 |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | 2000 |
| 2022-07-27 | 0.04 | $0.03 | 15000 |
| 2022-07-26 | 0.04 | $0.04 | 250 |
| 2022-07-25 | 0.04 | $0.04 | 5580 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 10250 |
| 2022-07-18 | 0.04 | $0.04 | 8500 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 5000 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 8270 |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 8361 |
| 2022-06-29 | 0.05 | $0.04 | 9390 |
| 2022-06-28 | 0.05 | $0.04 | 5425 |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | 327 |
| 2022-06-23 | 0.05 | $0.04 | 1075 |
| 2022-06-22 | 0.05 | $0.05 | 670 |
| 2022-06-21 | 0.05 | $0.05 | 200 |
| 2022-06-17 | 0.05 | $0.05 | 1000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 500 |
| 2022-06-14 | 0.05 | $0.05 | 4900 |
| 2022-06-13 | 0.05 | $0.05 | 250 |
| 2022-06-10 | 0.05 | $0.05 | 2643 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 11500 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 3660 |
| 2022-06-01 | 0.05 | $0.05 | 302905 |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | 10300 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 2000 |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 21580 |
| 2022-05-19 | 0.06 | $0.05 | 112 |
| 2022-05-18 | 0.06 | $0.05 | 7000 |
| 2022-05-17 | 0.06 | $0.06 | 150 |
| 2022-05-16 | 0.06 | $0.05 | 126 |
| 2022-05-13 | 0.06 | $0.05 | 14889 |
| 2022-05-12 | 0.06 | $0.05 | 10000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | 20 |
| 2022-05-06 | 0.06 | $0.06 | 333 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 5100 |
| 2022-05-02 | 0.06 | $0.05 | 1007 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 149 |
| 2022-04-27 | 0.06 | $0.06 | 2957 |
| 2022-04-26 | 0.06 | $0.06 | 37799 |
| 2022-04-25 | 0.06 | $0.06 | 7231 |
| 2022-04-22 | 0.06 | $0.05 | 7231 |
| 2022-04-21 | 0.06 | $0.06 | 3000 |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.07 | — |
| 2022-04-18 | 0.06 | $0.07 | — |
| 2022-04-14 | 0.06 | $0.07 | 10000 |
| 2022-04-13 | 0.06 | $0.06 | 5575 |
| 2022-04-12 | 0.06 | $0.07 | 3250 |
| 2022-04-11 | 0.06 | $0.06 | 500 |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 500 |
| 2022-04-05 | 0.06 | $0.06 | 190 |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 108025 |
| 2022-03-31 | 0.06 | $0.05 | 500 |
| 2022-03-30 | 0.06 | $0.06 | 500 |
| 2022-03-29 | 0.06 | $0.06 | 48360 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 2000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 3713 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 510 |
| 2022-03-16 | 0.06 | $0.05 | 10000 |
| 2022-03-15 | 0.06 | $0.06 | 2500 |
| 2022-03-14 | 0.06 | $0.06 | 9500 |
| 2022-03-11 | 0.06 | $0.06 | 1049 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 70 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 30000 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 3045 |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | 855 |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | 4239 |
| 2022-02-23 | 0.06 | $0.06 | 2050 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | 95 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 10000 |
| 2022-02-08 | 0.06 | $0.05 | 20000 |
| 2022-02-07 | 0.06 | $0.07 | 350 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | 30900 |
| 2022-02-02 | 0.06 | $0.05 | 100 |
| 2022-02-01 | 0.06 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 3900 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | 9225 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 430 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | 17500 |
| 2022-01-19 | 0.06 | $0.06 | 2813 |
| 2022-01-18 | 0.06 | $0.06 | 2813 |
| 2022-01-14 | 0.06 | $0.06 | 3005 |
| 2022-01-13 | 0.06 | $0.06 | 6280 |
| 2022-01-12 | 0.05 | $0.05 | 15000 |
| 2022-01-11 | 0.06 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | 725 |
| 2022-01-06 | 0.05 | $0.06 | 300 |
| 2022-01-05 | 0.05 | $0.05 | 101 |
| 2022-01-04 | 0.05 | $0.05 | 4200 |
| 2022-01-03 | 0.05 | $0.05 | 2153 |
| 2021-12-31 | 0.06 | $0.05 | 7760 |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | 1610 |
| 2021-12-28 | 0.06 | $0.05 | 2250 |
| 2021-12-27 | 0.06 | $0.05 | 1200 |
| 2021-12-23 | 0.06 | $0.05 | 100000 |
| 2021-12-22 | 0.06 | $0.06 | 200 |
| 2021-12-21 | 0.06 | $0.06 | 3359 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 15450 |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | 44096 |
| 2021-12-14 | 0.06 | $0.07 | 8203 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 1904 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 5080 |
| 2021-12-06 | 0.06 | $0.05 | 1069 |
| 2021-12-03 | 0.06 | $0.05 | 10101 |
| 2021-12-02 | 0.06 | $0.06 | 79800 |
| 2021-12-01 | 0.06 | $0.06 | 328 |
| 2021-11-30 | 0.06 | $0.05 | 58000 |
| 2021-11-29 | 0.06 | $0.06 | 40025 |
| 2021-11-26 | 0.06 | $0.06 | 7531 |
| 2021-11-24 | 0.06 | $0.06 | 3421 |
| 2021-11-23 | 0.06 | $0.06 | 120 |
| 2021-11-22 | 0.06 | $0.05 | 23981 |
| 2021-11-19 | 0.06 | $0.06 | 2198 |
| 2021-11-18 | 0.06 | $0.06 | 6230 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 29 |
| 2021-11-15 | 0.06 | $0.06 | 6900 |
| 2021-11-12 | 0.06 | $0.06 | 12050 |
| 2021-11-11 | 0.06 | $0.06 | 1734 |
| 2021-11-10 | 0.06 | $0.06 | 3580 |
| 2021-11-09 | 0.06 | $0.06 | 50435 |
| 2021-11-08 | 0.06 | $0.07 | 1142 |
| 2021-11-05 | 0.06 | $0.06 | 15533 |
| 2021-11-04 | 0.06 | $0.06 | 30675 |
| 2021-11-03 | 0.06 | $0.06 | 8580 |
| 2021-11-02 | 0.06 | $0.06 | 9500 |
| 2021-11-01 | 0.06 | $0.05 | 300 |
| 2021-10-29 | 0.06 | $0.06 | 2280 |
| 2021-10-28 | 0.06 | $0.05 | 800 |
| 2021-10-27 | 0.06 | $0.05 | 7095 |
| 2021-10-26 | 0.06 | $0.06 | 7533 |
| 2021-10-25 | 0.06 | $0.05 | 416958 |
| 2021-10-22 | 0.06 | $0.06 | 15051 |
| 2021-10-21 | 0.06 | $0.06 | 728 |
| 2021-10-20 | 0.06 | $0.06 | 1002 |
| 2021-10-19 | 0.06 | $0.06 | 53002 |
| 2021-10-18 | 0.06 | $0.06 | 2800 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 750 |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | 20028 |
| 2021-10-11 | 0.06 | $0.06 | 28 |
| 2021-10-08 | 0.06 | $0.06 | 5996 |
| 2021-10-07 | 0.06 | $0.07 | 5600 |
| 2021-10-06 | 0.06 | $0.06 | 1050 |
| 2021-10-05 | 0.06 | $0.06 | 719 |
| 2021-10-04 | 0.06 | $0.06 | 1400 |
| 2021-10-01 | 0.07 | $0.06 | 10775 |
| 2021-09-30 | 0.07 | $0.06 | 300 |
| 2021-09-29 | 0.07 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | 550 |
| 2021-09-27 | 0.07 | $0.06 | 200 |
| 2021-09-24 | 0.07 | $0.06 | 2140 |
| 2021-09-23 | 0.07 | $0.06 | 166 |
| 2021-09-22 | 0.07 | $0.06 | 45 |
| 2021-09-21 | 0.07 | $0.06 | 1000 |
| 2021-09-20 | 0.07 | $0.07 | 150 |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.07 | 3025 |
| 2021-09-15 | 0.07 | $0.07 | 2650 |
| 2021-09-14 | 0.07 | $0.07 | 200 |
| 2021-09-13 | 0.07 | $0.07 | 17240 |
| 2021-09-10 | 0.07 | $0.07 | 1721 |
| 2021-09-09 | 0.07 | $0.07 | 1000 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 24 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | 3800 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 345 |
| 2021-08-30 | 0.07 | $0.07 | 91 |
| 2021-08-27 | 0.07 | $0.07 | 1 |
| 2021-08-26 | 0.07 | $0.07 | 1150 |
| 2021-08-25 | 0.07 | $0.07 | 1100 |
| 2021-08-24 | 0.07 | $0.07 | 350 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 210 |
| 2021-08-19 | 0.07 | $0.07 | 141300 |
| 2021-08-18 | 0.07 | $0.08 | 1500 |
| 2021-08-17 | 0.07 | $0.07 | 107 |
| 2021-08-16 | 0.07 | $0.07 | 2407 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-08-11
Close Price
$0.14
Vol: 16005
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.11 | $0.14 | 16005 |
| 2026-08-10 | 0.11 | $0.13 | 23000 |
| 2026-08-07 | 0.11 | $0.13 | 3500 |
| 2026-08-06 | 0.11 | $0.13 | 57800 |
| 2026-08-05 | 0.10 | $0.11 | 13000 |
| 2026-08-04 | 0.10 | $0.11 | 73500 |
| 2026-08-03 | 0.10 | $0.08 | 10000 |
| 2026-07-31 | 0.10 | $0.11 | 20100 |
| 2026-07-30 | 0.10 | $0.11 | 58900 |
| 2026-07-29 | 0.10 | $0.11 | 10500 |
| 2026-07-28 | 0.10 | $0.11 | 22000 |
| 2026-07-27 | 0.09 | $0.09 | 5500 |
| 2026-07-24 | 0.09 | $0.11 | 43017 |
| 2026-07-23 | 0.09 | $0.11 | 72921 |
| 2026-07-22 | 0.09 | $0.11 | 30700 |
| 2026-07-21 | 0.09 | $0.10 | 80520 |
| 2026-07-20 | 0.09 | $0.10 | 30700 |
| 2026-07-17 | 0.08 | $0.10 | 65000 |
| 2026-07-16 | 0.08 | $0.10 | 74200 |
| 2026-07-15 | 0.08 | $0.09 | 58673 |
| 2026-07-14 | 0.08 | $0.09 | 58673 |
| 2026-07-13 | 0.08 | $0.09 | 108700 |
| 2026-07-10 | 0.08 | $0.07 | 2000 |
| 2026-07-09 | 0.08 | $0.07 | 7000 |
| 2026-07-08 | 0.08 | $0.07 | 16500 |
| 2026-07-07 | 0.08 | $0.08 | 50000 |
| 2026-07-06 | 0.08 | $0.08 | 2000 |
| 2026-07-02 | 0.08 | $0.08 | 2000 |
| 2026-07-01 | 0.08 | $0.07 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 2000 |
| 2026-06-29 | 0.08 | $0.08 | 4712 |
| 2026-06-26 | 0.08 | $0.06 | 1500 |
| 2026-06-25 | 0.08 | $0.08 | 2500 |
| 2026-06-24 | 0.08 | $0.08 | 1500 |
| 2026-06-23 | 0.08 | $0.08 | 1500 |
| 2026-06-22 | 0.08 | $0.07 | 2600 |
| 2026-06-18 | 0.09 | $0.08 | 8500 |
| 2026-06-17 | 0.09 | $0.09 | 500 |
| 2026-06-16 | 0.09 | $0.09 | 6000 |
| 2026-06-15 | 0.09 | $0.09 | 500 |
| 2026-06-12 | 0.08 | $0.09 | 500 |
| 2026-06-11 | 0.08 | $0.09 | 500 |
| 2026-06-10 | 0.08 | $0.09 | — |
| 2026-06-09 | 0.08 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 500 |
| 2026-06-04 | 0.08 | $0.09 | 2500 |
| 2026-06-03 | 0.08 | $0.08 | 500 |
| 2026-06-02 | 0.08 | $0.08 | 2000 |
| 2026-06-01 | 0.08 | $0.08 | 500 |
| 2026-05-29 | 0.08 | $0.08 | 500 |
| 2026-05-28 | 0.08 | $0.08 | 800 |
| 2026-05-27 | 0.08 | $0.08 | 500 |
| 2026-05-26 | 0.08 | $0.08 | 500 |
| 2026-05-22 | 0.08 | $0.07 | 2609 |
| 2026-05-21 | 0.08 | $0.08 | 500 |
| 2026-05-20 | 0.08 | $0.08 | 800 |
| 2026-05-19 | 0.08 | $0.08 | 500 |
| 2026-05-18 | 0.08 | $0.08 | 500 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3000 |
| 2026-05-13 | 0.08 | $0.08 | 10000 |
| 2026-05-12 | 0.08 | $0.08 | 500 |
| 2026-05-11 | 0.08 | $0.08 | 500 |
| 2026-05-08 | 0.09 | $0.08 | 20000 |
| 2026-05-07 | 0.09 | $0.09 | 1300 |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 30000 |
| 2026-05-04 | 0.09 | $0.08 | 1340 |
| 2026-05-01 | 0.09 | $0.09 | 800 |
| 2026-04-30 | 0.09 | $0.09 | 15010 |
| 2026-04-29 | 0.09 | $0.09 | 800 |
| 2026-04-28 | 0.08 | $0.09 | 29610 |
| 2026-04-27 | 0.08 | $0.09 | 800 |
| 2026-04-24 | 0.08 | $0.09 | 1000 |
| 2026-04-23 | 0.08 | $0.08 | 1000 |
| 2026-04-22 | 0.08 | $0.08 | 2400 |
| 2026-04-21 | 0.08 | $0.08 | 800 |
| 2026-04-20 | 0.08 | $0.08 | 200 |
| 2026-04-17 | 0.08 | $0.09 | 800 |
| 2026-04-16 | 0.08 | $0.09 | 800 |
| 2026-04-15 | 0.08 | $0.09 | 3000 |
| 2026-04-14 | 0.08 | $0.09 | 23004 |
| 2026-04-13 | 0.08 | $0.08 | 800 |
| 2026-04-10 | 0.08 | $0.08 | 32040 |
| 2026-04-09 | 0.08 | $0.09 | 800 |
| 2026-04-08 | 0.08 | $0.09 | 1000 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 3900 |
| 2026-04-02 | 0.07 | $0.08 | 800 |
| 2026-04-01 | 0.07 | $0.08 | 1000 |
| 2026-03-31 | 0.07 | $0.08 | 1400 |
| 2026-03-30 | 0.07 | $0.08 | 4100 |
| 2026-03-27 | 0.07 | $0.08 | 2900 |
| 2026-03-26 | 0.07 | $0.07 | 2900 |
| 2026-03-25 | 0.07 | $0.07 | 2900 |
| 2026-03-24 | 0.07 | $0.07 | 2900 |
| 2026-03-23 | 0.07 | $0.07 | 2900 |
| 2026-03-20 | 0.07 | $0.07 | 2900 |
| 2026-03-19 | 0.07 | $0.07 | 2100 |
| 2026-03-18 | 0.07 | $0.07 | 2900 |
| 2026-03-17 | 0.07 | $0.07 | 2900 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2900 |
| 2026-03-12 | 0.07 | $0.07 | 3009 |
| 2026-03-11 | 0.07 | $0.07 | 2900 |
| 2026-03-10 | 0.07 | $0.07 | 2900 |
| 2026-03-09 | 0.07 | $0.07 | 14329 |
| 2026-03-06 | 0.07 | $0.07 | 4000 |
| 2026-03-05 | 0.07 | $0.07 | 5101 |
| 2026-03-04 | 0.07 | $0.07 | 2000 |
| 2026-03-03 | 0.07 | $0.07 | 2000 |
| 2026-03-02 | 0.07 | $0.07 | 3200 |
| 2026-02-27 | 0.07 | $0.08 | 2000 |
| 2026-02-26 | 0.07 | $0.08 | 2000 |
| 2026-02-25 | 0.07 | $0.08 | 5000 |
| 2026-02-24 | 0.07 | $0.08 | 2000 |
| 2026-02-23 | 0.07 | $0.08 | 14423 |
| 2026-02-20 | 0.07 | $0.06 | 6400 |
| 2026-02-19 | 0.08 | $0.07 | — |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | 1000 |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | 8300 |
| 2026-02-10 | 0.08 | $0.08 | 49500 |
| 2026-02-09 | 0.08 | $0.07 | 62600 |
| 2026-02-06 | 0.08 | $0.08 | — |
| 2026-02-05 | 0.08 | $0.08 | 3804 |
| 2026-02-04 | 0.08 | $0.08 | 3804 |
| 2026-02-03 | 0.08 | $0.08 | 3804 |
| 2026-02-02 | 0.08 | $0.09 | — |
| 2026-01-30 | 0.08 | $0.09 | 9000 |
| 2026-01-29 | 0.08 | $0.09 | 73500 |
| 2026-01-28 | 0.07 | $0.09 | 125500 |
| 2026-01-27 | 0.07 | $0.08 | 34200 |
| 2026-01-26 | 0.07 | $0.08 | 501 |
| 2026-01-23 | 0.07 | $0.08 | 402 |
| 2026-01-22 | 0.07 | $0.08 | 134554 |
| 2026-01-21 | 0.06 | $0.08 | 172018 |
| 2026-01-20 | 0.06 | $0.08 | 9940 |
| 2026-01-16 | 0.06 | $0.07 | 900 |
| 2026-01-15 | 0.06 | $0.06 | 100 |
| 2026-01-14 | 0.06 | $0.06 | 8300 |
| 2026-01-13 | 0.06 | $0.06 | 31500 |
| 2026-01-12 | 0.06 | $0.07 | 31500 |
| 2026-01-09 | 0.06 | $0.06 | 31500 |
| 2026-01-08 | 0.06 | $0.06 | 31500 |
| 2026-01-07 | 0.06 | $0.06 | 31500 |
| 2026-01-06 | 0.05 | $0.06 | — |
| 2026-01-05 | 0.05 | $0.06 | 31500 |
| 2026-01-02 | 0.05 | $0.06 | 31500 |
| 2025-12-31 | 0.05 | $0.06 | 31500 |
| 2025-12-30 | 0.05 | $0.06 | 31500 |
| 2025-12-29 | 0.05 | $0.07 | 32400 |
| 2025-12-26 | 0.05 | $0.04 | 48700 |
| 2025-12-24 | 0.05 | $0.05 | 1920 |
| 2025-12-23 | 0.05 | $0.05 | 25724 |
| 2025-12-22 | 0.05 | $0.05 | 5000 |
| 2025-12-19 | 0.05 | $0.05 | 1300 |
| 2025-12-18 | 0.05 | $0.05 | 1000 |
| 2025-12-17 | 0.05 | $0.05 | 15000 |
| 2025-12-16 | 0.05 | $0.05 | 12032 |
| 2025-12-15 | 0.05 | $0.05 | 10800 |
| 2025-12-12 | 0.05 | $0.04 | 400 |
| 2025-12-11 | 0.05 | $0.04 | 12203 |
| 2025-12-10 | 0.05 | $0.05 | 8131 |
| 2025-12-09 | 0.05 | $0.05 | 8131 |
| 2025-12-08 | 0.05 | $0.05 | 8131 |
| 2025-12-05 | 0.05 | $0.05 | 8131 |
| 2025-12-04 | 0.05 | $0.05 | 28200 |
| 2025-12-03 | 0.05 | $0.05 | 9010 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 4200 |
| 2025-11-28 | 0.05 | $0.05 | 5020 |
| 2025-11-26 | 0.05 | $0.04 | 4200 |
| 2025-11-25 | 0.05 | $0.04 | 7100 |
| 2025-11-24 | 0.05 | $0.04 | 4200 |
| 2025-11-21 | 0.05 | $0.04 | 7200 |
| 2025-11-20 | 0.05 | $0.05 | 16948 |
| 2025-11-19 | 0.05 | $0.05 | 16948 |
| 2025-11-18 | 0.05 | $0.05 | 16948 |
| 2025-11-17 | 0.05 | $0.05 | 16948 |
| 2025-11-14 | 0.04 | $0.05 | 16948 |
| 2025-11-13 | 0.04 | $0.05 | 16948 |
| 2025-11-12 | 0.04 | $0.04 | 16948 |
| 2025-11-11 | 0.04 | $0.04 | 16948 |
| 2025-11-10 | 0.04 | $0.05 | 16948 |
| 2025-11-07 | 0.04 | $0.05 | 16948 |
| 2025-11-06 | 0.04 | $0.04 | 27000 |
| 2025-11-05 | 0.04 | $0.05 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 3000 |
| 2025-10-31 | 0.04 | $0.04 | 3000 |
| 2025-10-30 | 0.04 | $0.05 | 3000 |
| 2025-10-29 | 0.04 | $0.05 | 3000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 2300 |
| 2025-10-24 | 0.04 | $0.04 | 15500 |
| 2025-10-23 | 0.04 | $0.04 | 300 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 2425 |
| 2025-10-17 | 0.04 | $0.05 | 2100 |
| 2025-10-16 | 0.04 | $0.05 | 3000 |
| 2025-10-15 | 0.04 | $0.05 | 19000 |
| 2025-10-14 | 0.04 | $0.04 | 300 |
| 2025-10-13 | 0.04 | $0.04 | 8830 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 6000 |
| 2025-10-08 | 0.04 | $0.04 | 500 |
| 2025-10-07 | 0.04 | $0.05 | 100 |
| 2025-10-06 | 0.04 | $0.04 | 2320 |
| 2025-10-03 | 0.04 | $0.04 | 3600 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 500 |
| 2025-09-29 | 0.04 | $0.04 | 4500 |
| 2025-09-26 | 0.04 | $0.04 | 14625 |
| 2025-09-25 | 0.04 | $0.04 | 11500 |
| 2025-09-24 | 0.04 | $0.04 | 500 |
| 2025-09-23 | 0.04 | $0.04 | 19121 |
| 2025-09-22 | 0.04 | $0.04 | 4337 |
| 2025-09-19 | 0.04 | $0.05 | 4200 |
| 2025-09-18 | 0.04 | $0.05 | 1000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 2206 |
| 2025-09-15 | 0.04 | $0.04 | 51050 |
| 2025-09-12 | 0.04 | $0.05 | 530 |
| 2025-09-11 | 0.04 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | 203 |
| 2025-09-09 | 0.04 | $0.05 | 9000 |
| 2025-09-08 | 0.04 | $0.05 | 51210 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 30916 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 27300 |
| 2025-08-29 | 0.04 | $0.04 | 4910 |
| 2025-08-28 | 0.04 | $0.04 | 1300 |
| 2025-08-27 | 0.04 | $0.04 | 2200 |
| 2025-08-26 | 0.04 | $0.04 | 205 |
| 2025-08-25 | 0.04 | $0.04 | 19700 |
| 2025-08-22 | 0.04 | $0.04 | 15400 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 20530 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 24807 |
| 2025-08-14 | 0.04 | $0.04 | 3010 |
| 2025-08-13 | 0.04 | $0.03 | 2600 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 400 |
| 2025-08-08 | 0.04 | $0.04 | 100500 |
| 2025-08-07 | 0.04 | $0.03 | 1000 |
| 2025-08-06 | 0.04 | $0.03 | 10000 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 105 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 300 |
| 2025-07-28 | 0.04 | $0.04 | 2000 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | 2005 |
| 2025-07-22 | 0.03 | $0.04 | 17100 |
| 2025-07-21 | 0.03 | $0.03 | 18151 |
| 2025-07-18 | 0.03 | $0.03 | 43400 |
| 2025-07-17 | 0.03 | $0.04 | 600 |
| 2025-07-16 | 0.03 | $0.04 | 100 |
| 2025-07-15 | 0.03 | $0.04 | 5400 |
| 2025-07-14 | 0.03 | $0.04 | 3110 |
| 2025-07-11 | 0.03 | $0.03 | 1690 |
| 2025-07-10 | 0.03 | $0.03 | 1690 |
| 2025-07-09 | 0.03 | $0.04 | 1690 |
| 2025-07-08 | 0.03 | $0.03 | 2700 |
| 2025-07-07 | 0.04 | $0.03 | 14775 |
| 2025-07-03 | 0.04 | $0.04 | 15800 |
| 2025-07-02 | 0.03 | $0.03 | 10 |
| 2025-07-01 | 0.04 | $0.03 | 14800 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 700 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 4000 |
| 2025-06-18 | 0.03 | $0.03 | 9019 |
| 2025-06-17 | 0.03 | $0.03 | 800 |
| 2025-06-16 | 0.03 | $0.04 | 100 |
| 2025-06-13 | 0.03 | $0.03 | 4100 |
| 2025-06-12 | 0.03 | $0.04 | 1500 |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | 7120 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 15600 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 200 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 2400 |
| 2025-05-27 | 0.03 | $0.03 | 900 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 2500 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 10 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 8200 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 710 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 12500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 1500 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 300 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 12000 |
| 2025-04-17 | 0.03 | $0.03 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 3500 |
| 2025-04-14 | 0.03 | $0.03 | 1200 |
| 2025-04-11 | 0.03 | $0.03 | 1000 |
| 2025-04-10 | 0.03 | $0.03 | 511 |
| 2025-04-09 | 0.03 | $0.03 | 5000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 300 |
| 2025-04-04 | 0.03 | $0.03 | 1000 |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 4600 |
| 2025-03-31 | 0.03 | $0.02 | 9200 |
| 2025-03-28 | 0.03 | $0.04 | 500 |
| 2025-03-27 | 0.03 | $0.03 | 13833 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 4447 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 1500 |
| 2025-03-20 | 0.03 | $0.03 | 50 |
| 2025-03-19 | 0.03 | $0.03 | 50 |
| 2025-03-18 | 0.03 | $0.03 | 9000 |
| 2025-03-17 | 0.03 | $0.03 | 1609 |
| 2025-03-14 | 0.03 | $0.03 | 2010 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.03 | $0.03 | 3100 |
| 2025-03-11 | 0.03 | $0.04 | 7300 |
| 2025-03-10 | 0.03 | $0.03 | 2500 |
| 2025-03-07 | 0.03 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | 50 |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 600 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 200 |
| 2025-02-27 | 0.03 | $0.03 | 200 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2100 |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | 520 |
| 2025-02-20 | 0.03 | $0.03 | 100 |
| 2025-02-19 | 0.03 | $0.03 | 120 |
| 2025-02-18 | 0.03 | $0.03 | 13 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 13 |
| 2025-02-12 | 0.03 | $0.03 | 2300 |
| 2025-02-11 | 0.03 | $0.03 | 1260 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1300 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 11041 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 7400 |
| 2025-01-30 | 0.03 | $0.03 | 13 |
| 2025-01-29 | 0.03 | $0.03 | 2100 |
| 2025-01-28 | 0.03 | $0.03 | 2700 |
| 2025-01-27 | 0.03 | $0.03 | 625 |
| 2025-01-24 | 0.03 | $0.03 | 37800 |
| 2025-01-23 | 0.03 | $0.04 | 13 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 76000 |
| 2025-01-17 | 0.03 | $0.03 | 76000 |
| 2025-01-16 | 0.03 | $0.03 | 76000 |
| 2025-01-15 | 0.03 | $0.03 | 76000 |
| 2025-01-14 | 0.03 | $0.03 | 76000 |
| 2025-01-13 | 0.03 | $0.03 | 45000 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 45006 |
| 2025-01-07 | 0.04 | $0.04 | 30000 |
| 2025-01-06 | 0.04 | $0.04 | 30000 |
| 2025-01-03 | 0.03 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 35000 |
| 2024-12-30 | 0.03 | $0.03 | 91400 |
| 2024-12-27 | 0.03 | $0.03 | 102140 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 102140 |
| 2024-12-23 | 0.03 | $0.04 | 102140 |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 102140 |
| 2024-12-18 | 0.03 | $0.03 | 105300 |
| 2024-12-17 | 0.03 | $0.03 | 58500 |
| 2024-12-16 | 0.03 | $0.04 | 1106 |
| 2024-12-13 | 0.03 | $0.03 | 16600 |
| 2024-12-12 | 0.03 | $0.03 | 5300 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 301 |
| 2024-12-09 | 0.04 | $0.03 | 422204 |
| 2024-12-06 | 0.04 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | 6000 |
| 2024-12-04 | 0.04 | $0.03 | 1200 |
| 2024-12-03 | 0.04 | $0.04 | 5500 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 300 |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 3200 |
| 2024-11-22 | 0.04 | $0.03 | 1000 |
| 2024-11-21 | 0.04 | $0.03 | 1000 |
| 2024-11-20 | 0.04 | $0.04 | 16658 |
| 2024-11-19 | 0.04 | $0.04 | 16658 |
| 2024-11-18 | 0.04 | $0.04 | 16658 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | 23400 |
| 2024-11-13 | 0.03 | $0.03 | 16658 |
| 2024-11-12 | 0.03 | $0.04 | 16658 |
| 2024-11-11 | 0.03 | $0.04 | 511 |
| 2024-11-08 | 0.03 | $0.03 | 5300 |
| 2024-11-07 | 0.03 | $0.04 | 16658 |
| 2024-11-06 | 0.03 | $0.04 | 16658 |
| 2024-11-05 | 0.03 | $0.03 | 16658 |
| 2024-11-04 | 0.03 | $0.03 | 16658 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 500 |
| 2024-10-30 | 0.04 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | 16658 |
| 2024-10-28 | 0.04 | $0.03 | 16658 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 16658 |
| 2024-10-23 | 0.04 | $0.04 | 16658 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 52400 |
| 2024-10-18 | 0.04 | $0.04 | 6200 |
| 2024-10-17 | 0.04 | $0.04 | 2000 |
| 2024-10-16 | 0.04 | $0.03 | 5000 |
| 2024-10-15 | 0.04 | $0.04 | 37000 |
| 2024-10-14 | 0.04 | $0.04 | 37000 |
| 2024-10-11 | 0.04 | $0.04 | 37000 |
| 2024-10-10 | 0.04 | $0.04 | 37000 |
| 2024-10-09 | 0.04 | $0.04 | 43100 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.04 | $0.04 | 11200 |
| 2024-10-02 | 0.04 | $0.03 | 6000 |
| 2024-10-01 | 0.04 | $0.03 | 6000 |
| 2024-09-30 | 0.04 | $0.03 | 6000 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 1335 |
| 2024-09-25 | 0.04 | $0.04 | 6000 |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 300 |
| 2024-09-20 | 0.04 | $0.04 | 6000 |
| 2024-09-19 | 0.04 | $0.04 | 6000 |
| 2024-09-18 | 0.04 | $0.03 | 6000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 6000 |
| 2024-09-13 | 0.04 | $0.04 | 6000 |
| 2024-09-12 | 0.04 | $0.04 | 6000 |
| 2024-09-11 | 0.04 | $0.03 | 6000 |
| 2024-09-10 | 0.04 | $0.03 | 20400 |
| 2024-09-09 | 0.04 | $0.03 | 6000 |
| 2024-09-06 | 0.04 | $0.03 | 6000 |
| 2024-09-05 | 0.04 | $0.03 | 500 |
| 2024-09-04 | 0.04 | $0.04 | 10000 |
| 2024-09-03 | 0.04 | $0.05 | 25000 |
| 2024-08-30 | 0.04 | $0.04 | 30000 |
| 2024-08-29 | 0.04 | $0.04 | 12229 |
| 2024-08-28 | 0.04 | $0.04 | 225 |
| 2024-08-27 | 0.03 | $0.03 | 1600 |
| 2024-08-26 | 0.04 | $0.03 | 200 |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 22200 |
| 2024-08-21 | 0.04 | $0.03 | 600 |
| 2024-08-20 | 0.04 | $0.05 | 6100 |
| 2024-08-19 | 0.04 | $0.03 | 2 |
| 2024-08-16 | 0.04 | $0.03 | 4227 |
| 2024-08-15 | 0.04 | $0.04 | 500 |
| 2024-08-14 | 0.04 | $0.04 | 500 |
| 2024-08-13 | 0.04 | $0.04 | 500 |
| 2024-08-12 | 0.04 | $0.04 | 8000 |
| 2024-08-09 | 0.04 | $0.03 | 10000 |
| 2024-08-08 | 0.04 | $0.03 | 500 |
| 2024-08-07 | 0.04 | $0.03 | 600 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | 7208 |
| 2024-08-02 | 0.04 | $0.04 | 1200 |
| 2024-08-01 | 0.04 | $0.04 | 1600 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 9000 |
| 2024-07-29 | 0.04 | $0.04 | 1500 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 131 |
| 2024-07-24 | 0.04 | $0.04 | 100 |
| 2024-07-23 | 0.04 | $0.04 | 145833 |
| 2024-07-22 | 0.04 | $0.04 | 10150 |
| 2024-07-19 | 0.04 | $0.04 | 146833 |
| 2024-07-18 | 0.04 | $0.03 | 2100 |
| 2024-07-17 | 0.04 | $0.04 | 21000 |
| 2024-07-16 | 0.04 | $0.04 | 4002 |
| 2024-07-15 | 0.04 | $0.03 | 400 |
| 2024-07-12 | 0.04 | $0.03 | 225 |
| 2024-07-10 | 0.04 | $0.03 | 6000 |
| 2024-07-08 | 0.04 | $0.04 | 51661 |
| 2024-07-05 | 0.04 | $0.04 | 345 |
| 2024-07-01 | 0.04 | $0.04 | 100 |
| 2024-06-28 | 0.04 | $0.04 | 1300 |
| 2024-06-26 | 0.04 | $0.04 | 3400 |
| 2024-06-25 | 0.04 | $0.04 | 13300 |
| 2024-06-24 | 0.04 | $0.03 | 51800 |
| 2024-06-21 | 0.04 | $0.05 | 292981 |
| 2024-06-20 | 0.04 | $0.05 | 10000 |
| 2024-06-17 | 0.04 | $0.04 | 26538 |
| 2024-06-14 | 0.04 | $0.04 | 2000 |
| 2024-06-13 | 0.04 | $0.04 | 16317 |
| 2024-06-12 | 0.04 | $0.04 | 17950 |
| 2024-06-11 | 0.04 | $0.04 | 300 |
| 2024-06-10 | 0.04 | $0.04 | 13100 |
| 2024-06-07 | 0.04 | $0.04 | 1200 |
| 2024-06-06 | 0.04 | $0.04 | 162200 |
| 2024-06-05 | 0.04 | $0.04 | 7484 |
| 2024-06-04 | 0.03 | $0.04 | 10000 |
| 2024-06-03 | 0.03 | $0.04 | 11500 |
| 2024-05-30 | 0.03 | $0.03 | 4700 |
| 2024-05-29 | 0.03 | $0.03 | 3000 |
| 2024-05-28 | 0.03 | $0.03 | 1575 |
| 2024-05-24 | 0.03 | $0.03 | 2000 |
| 2024-05-21 | 0.03 | $0.04 | 161903 |
| 2024-05-20 | 0.03 | $0.04 | 100 |
| 2024-05-17 | 0.03 | $0.04 | 21000 |
| 2024-05-15 | 0.03 | $0.04 | 100 |
| 2024-05-14 | 0.03 | $0.03 | 900 |
| 2024-05-10 | 0.03 | $0.03 | 3500 |
| 2024-05-09 | 0.03 | $0.03 | 7575 |
| 2024-05-07 | 0.03 | $0.04 | 20000 |
| 2024-05-02 | 0.03 | $0.03 | 1000 |
| 2024-05-01 | 0.03 | $0.03 | 2000 |
| 2024-04-30 | 0.04 | $0.04 | 207848 |
| 2024-04-29 | 0.04 | $0.04 | 15210 |
| 2024-04-24 | 0.04 | $0.03 | 376 |
| 2024-04-23 | 0.04 | $0.04 | 1011 |
| 2024-04-22 | 0.04 | $0.03 | 880 |
| 2024-04-19 | 0.04 | $0.03 | 277 |
| 2024-04-18 | 0.04 | $0.03 | 3100 |
| 2024-04-16 | 0.04 | $0.03 | 900 |
| 2024-04-15 | 0.04 | $0.04 | 14400 |
| 2024-04-11 | 0.04 | $0.03 | 12041 |
| 2024-04-10 | 0.04 | $0.04 | 500 |
| 2024-04-09 | 0.04 | $0.03 | 1825 |
| 2024-04-08 | 0.04 | $0.04 | 6450 |
| 2024-04-05 | 0.04 | $0.04 | 6800 |
| 2024-04-04 | 0.04 | $0.04 | 6396 |
| 2024-04-03 | 0.04 | $0.04 | 1000 |
| 2024-04-01 | 0.04 | $0.04 | 2401 |
| 2024-03-28 | 0.03 | $0.04 | 11945 |
| 2024-03-27 | 0.03 | $0.04 | 10100 |
| 2024-03-26 | 0.03 | $0.04 | 11500 |
| 2024-03-25 | 0.03 | $0.03 | 1014 |
| 2024-03-22 | 0.03 | $0.04 | 10000 |
| 2024-03-21 | 0.03 | $0.03 | 2830 |
| 2024-03-20 | 0.03 | $0.03 | 800 |
| 2024-03-19 | 0.03 | $0.04 | 16000 |
| 2024-03-18 | 0.03 | $0.04 | 10000 |
| 2024-03-15 | 0.03 | $0.03 | 3417 |
| 2024-03-14 | 0.04 | $0.04 | 9200 |
| 2024-03-13 | 0.04 | $0.03 | 1003 |
| 2024-03-12 | 0.04 | $0.03 | 250 |
| 2024-03-11 | 0.04 | $0.03 | 4000 |
| 2024-03-08 | 0.04 | $0.03 | 1020 |
| 2024-03-06 | 0.04 | $0.03 | 2554 |
| 2024-03-05 | 0.04 | $0.04 | 2244 |
| 2024-03-01 | 0.04 | $0.03 | 1000 |
| 2024-02-29 | 0.04 | $0.03 | 45200 |
| 2024-02-28 | 0.04 | $0.04 | 2500 |
| 2024-02-27 | 0.04 | $0.04 | 306500 |
| 2024-02-26 | 0.04 | $0.04 | 6000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 11001 |
| 2024-02-21 | 0.04 | $0.04 | 625 |
| 2024-02-20 | 0.04 | $0.04 | 49725 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 1450 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 13500 |
| 2024-02-09 | 0.04 | $0.04 | 1376 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 5000 |
| 2024-02-06 | 0.04 | $0.04 | 200 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 10000 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 42000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 10000 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 5409 |
| 2024-01-19 | 0.04 | $0.04 | 10000 |
| 2024-01-18 | 0.04 | $0.04 | 22060 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 3000 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 1000 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 5000 |
| 2024-01-02 | 0.04 | $0.04 | 190 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 8000 |
| 2023-12-27 | 0.04 | $0.04 | 36500 |
| 2023-12-26 | 0.04 | $0.04 | 3334 |
| 2023-12-22 | 0.04 | $0.04 | 2400 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 3825 |
| 2023-12-18 | 0.04 | $0.04 | 2992 |
| 2023-12-15 | 0.04 | $0.04 | 1455 |
| 2023-12-14 | 0.04 | $0.04 | 2020 |
| 2023-12-13 | 0.04 | $0.04 | 500 |
| 2023-12-12 | 0.04 | $0.04 | 343 |
| 2023-12-11 | 0.04 | $0.04 | 600 |
| 2023-12-08 | 0.04 | $0.04 | 100 |
| 2023-12-07 | 0.04 | $0.04 | 700 |
| 2023-12-06 | 0.04 | $0.04 | 150048 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 5110 |
| 2023-12-01 | 0.04 | $0.04 | 33209 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.05 | $0.04 | 1005 |
| 2023-11-17 | 0.05 | $0.04 | 5000 |
| 2023-11-16 | 0.05 | $0.04 | 1050 |
| 2023-11-15 | 0.05 | $0.04 | 1101 |
| 2023-11-14 | 0.05 | $0.04 | 60000 |
| 2023-11-13 | 0.05 | $0.05 | 30200 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 4500 |
| 2023-11-08 | 0.05 | $0.05 | 150 |
| 2023-11-07 | 0.05 | $0.05 | 300 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 1000 |
| 2023-11-02 | 0.05 | $0.05 | 8000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 175 |
| 2023-10-27 | 0.05 | $0.05 | 1100 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 4000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 6000 |
| 2023-10-17 | 0.05 | $0.05 | 1000 |
| 2023-10-16 | 0.05 | $0.05 | 234693 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 100 |
| 2023-10-06 | 0.05 | $0.05 | 1000 |
| 2023-10-05 | 0.05 | $0.04 | 1000 |
| 2023-10-04 | 0.05 | $0.05 | 2300 |
| 2023-10-03 | 0.05 | $0.05 | 510 |
| 2023-10-02 | 0.05 | $0.05 | 900 |
| 2023-09-29 | 0.05 | $0.05 | 150 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 300 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 2092 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 1000 |
| 2023-09-19 | 0.05 | $0.04 | 500 |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | 200 |
| 2023-09-14 | 0.05 | $0.05 | 298 |
| 2023-09-13 | 0.05 | $0.05 | 4000 |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | 5300 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 400 |
| 2023-09-05 | 0.05 | $0.05 | 1500 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 100 |
| 2023-08-30 | 0.05 | $0.05 | 11000 |
| 2023-08-29 | 0.05 | $0.05 | 2540 |
| 2023-08-28 | 0.05 | $0.05 | 3420 |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | 5000 |
| 2023-08-22 | 0.05 | $0.05 | 1798 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 3904 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 5200 |
| 2023-08-07 | 0.05 | $0.05 | 3576 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 1500 |
| 2023-08-01 | 0.05 | $0.05 | 10070 |
| 2023-07-31 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | 58456 |
| 2023-07-27 | 0.05 | $0.05 | 37456 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 13185 |
| 2023-07-24 | 0.05 | $0.05 | 1000 |
| 2023-07-21 | 0.05 | $0.05 | 1600 |
| 2023-07-20 | 0.05 | $0.06 | 1001 |
| 2023-07-19 | 0.05 | $0.06 | 3250 |
| 2023-07-18 | 0.05 | $0.04 | 100 |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | 500 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 300 |
| 2023-07-11 | 0.05 | $0.04 | 800 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 11450 |
| 2023-06-29 | 0.05 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 200 |
| 2023-06-27 | 0.05 | $0.05 | 214884 |
| 2023-06-26 | 0.05 | $0.05 | 100 |
| 2023-06-23 | 0.05 | $0.04 | 1218 |
| 2023-06-22 | 0.05 | $0.05 | 25000 |
| 2023-06-21 | 0.05 | $0.04 | 9500 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 2100 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | 100 |
| 2023-06-12 | 0.05 | $0.04 | — |
| 2023-06-09 | 0.05 | $0.04 | 500 |
| 2023-06-08 | 0.05 | $0.04 | 300 |
| 2023-06-07 | 0.05 | $0.04 | 10631 |
| 2023-06-06 | 0.05 | $0.05 | 790 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 40995 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 51050 |
| 2023-05-26 | 0.05 | $0.05 | 1000 |
| 2023-05-25 | 0.05 | $0.04 | 1000 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 184151 |
| 2023-05-22 | 0.05 | $0.04 | 43300 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 1312 |
| 2023-05-17 | 0.05 | $0.05 | 68300 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | 279233 |
| 2023-05-10 | 0.04 | $0.04 | 1555 |
| 2023-05-09 | 0.04 | $0.05 | 33262 |
| 2023-05-08 | 0.04 | $0.04 | 58999 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 6000 |
| 2023-05-02 | 0.04 | $0.05 | 9416 |
| 2023-05-01 | 0.04 | $0.04 | 1200 |
| 2023-04-28 | 0.04 | $0.05 | 113350 |
| 2023-04-27 | 0.04 | $0.05 | 10000 |
| 2023-04-26 | 0.04 | $0.04 | 3000 |
| 2023-04-25 | 0.04 | $0.05 | 12700 |
| 2023-04-24 | 0.04 | $0.04 | 100 |
| 2023-04-21 | 0.04 | $0.05 | 270129 |
| 2023-04-20 | 0.04 | $0.04 | 2000 |
| 2023-04-19 | 0.04 | $0.04 | 2800 |
| 2023-04-18 | 0.04 | $0.04 | 1340 |
| 2023-04-17 | 0.04 | $0.04 | 6650 |
| 2023-04-14 | 0.04 | $0.04 | 1511 |
| 2023-04-13 | 0.03 | $0.04 | 253400 |
| 2023-04-12 | 0.03 | $0.04 | 4450 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 975 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | 100 |
| 2023-04-03 | 0.03 | $0.03 | 295 |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 3028 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 2945 |
| 2023-03-23 | 0.04 | $0.04 | 5235 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 200 |
| 2023-03-20 | 0.04 | $0.04 | 2100 |
| 2023-03-17 | 0.04 | $0.03 | 2100 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 1700 |
| 2023-03-13 | 0.04 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | 100 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 17000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 10773 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 10089 |
| 2023-02-27 | 0.04 | $0.04 | 10116 |
| 2023-02-24 | 0.04 | $0.05 | 330 |
| 2023-02-23 | 0.04 | $0.04 | 60 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3896 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 3000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 500 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 300 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 69 |
| 2023-02-01 | 0.03 | $0.04 | 69 |
| 2023-01-31 | 0.03 | $0.04 | 13750 |
| 2023-01-30 | 0.03 | $0.04 | 33633 |
| 2023-01-27 | 0.03 | $0.04 | 30000 |
| 2023-01-26 | 0.03 | $0.04 | 6100 |
| 2023-01-25 | 0.03 | $0.03 | 15000 |
| 2023-01-24 | 0.03 | $0.03 | 100 |
| 2023-01-23 | 0.03 | $0.03 | 1500 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 2000 |
| 2023-01-18 | 0.03 | $0.03 | 45 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 1200 |
| 2023-01-12 | 0.03 | $0.03 | 20536 |
| 2023-01-11 | 0.03 | $0.03 | 3734 |
| 2023-01-10 | 0.03 | $0.03 | 300 |
| 2023-01-09 | 0.03 | $0.03 | 5 |
| 2023-01-06 | 0.03 | $0.03 | 6370 |
| 2023-01-05 | 0.03 | $0.03 | 450 |
| 2023-01-04 | 0.03 | $0.03 | 771 |
| 2023-01-03 | 0.03 | $0.04 | 15000 |
| 2022-12-30 | 0.03 | $0.04 | 40430 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | 52000 |
| 2022-12-27 | 0.03 | $0.03 | 19760 |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | 20000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.04 | 50900 |
| 2022-12-14 | 0.03 | $0.03 | 100 |
| 2022-12-13 | 0.03 | $0.03 | 117059 |
| 2022-12-12 | 0.03 | $0.03 | 3200 |
| 2022-12-09 | 0.03 | $0.03 | 28984 |
| 2022-12-08 | 0.03 | $0.03 | 499 |
| 2022-12-07 | 0.03 | $0.04 | 4 |
| 2022-12-06 | 0.03 | $0.04 | 151 |
| 2022-12-05 | 0.03 | $0.03 | 100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 5000 |
| 2022-11-30 | 0.03 | $0.03 | 22541 |
| 2022-11-29 | 0.03 | $0.02 | 16000 |
| 2022-11-28 | 0.03 | $0.03 | 1000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 8000 |
| 2022-11-22 | 0.03 | $0.03 | 1020 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 50 |
| 2022-11-17 | 0.03 | $0.03 | 1000 |
| 2022-11-16 | 0.03 | $0.03 | 492 |
| 2022-11-15 | 0.03 | $0.03 | 175 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 3000 |
| 2022-11-09 | 0.03 | $0.03 | 2500 |
| 2022-11-08 | 0.03 | $0.03 | 301 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 11000 |
| 2022-11-01 | 0.03 | $0.03 | 59519 |
| 2022-10-31 | 0.03 | $0.03 | 3500 |
| 2022-10-28 | 0.04 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | 85800 |
| 2022-10-26 | 0.04 | $0.03 | 265833 |
| 2022-10-25 | 0.04 | $0.05 | 18000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 2500 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 12 |
| 2022-10-17 | 0.04 | $0.04 | 42580 |
| 2022-10-14 | 0.04 | $0.04 | 200 |
| 2022-10-13 | 0.04 | $0.04 | 20000 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | 50 |
| 2022-10-10 | 0.04 | $0.03 | 2000 |
| 2022-10-07 | 0.04 | $0.04 | 2010 |
| 2022-10-06 | 0.03 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 2000 |
| 2022-10-04 | 0.03 | $0.04 | 50 |
| 2022-10-03 | 0.03 | $0.04 | 10800 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 100 |
| 2022-09-28 | 0.03 | $0.03 | 98850 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.04 | $0.03 | 11620 |
| 2022-09-23 | 0.04 | $0.03 | 2000 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 66000 |
| 2022-09-19 | 0.04 | $0.03 | 293161 |
| 2022-09-16 | 0.04 | $0.03 | 441140 |
| 2022-09-15 | 0.04 | $0.04 | 100 |
| 2022-09-14 | 0.04 | $0.04 | 700 |
| 2022-09-13 | 0.04 | $0.04 | 7000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 221776 |
| 2022-09-08 | 0.04 | $0.05 | 142 |
| 2022-09-07 | 0.04 | $0.05 | 50000 |
| 2022-09-06 | 0.04 | $0.04 | 12825 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 1100 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 12350 |
| 2022-08-24 | 0.04 | $0.05 | 11100 |
| 2022-08-23 | 0.04 | $0.04 | 1510 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 130 |
| 2022-08-18 | 0.04 | $0.04 | 5724 |
| 2022-08-17 | 0.04 | $0.04 | 24550 |
| 2022-08-16 | 0.04 | $0.04 | 250 |
| 2022-08-15 | 0.04 | $0.03 | 200 |
| 2022-08-12 | 0.04 | $0.04 | 232 |
| 2022-08-11 | 0.04 | $0.04 | 96 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 250 |
| 2022-08-08 | 0.04 | $0.04 | 1800 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | 8275 |
| 2022-08-01 | 0.04 | $0.04 | 26121 |
| 2022-07-29 | 0.04 | $0.03 | — |
| 2022-07-28 | 0.04 | $0.03 | 2000 |
| 2022-07-27 | 0.04 | $0.03 | 15000 |
| 2022-07-26 | 0.04 | $0.04 | 250 |
| 2022-07-25 | 0.04 | $0.04 | 5580 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 10250 |
| 2022-07-18 | 0.04 | $0.04 | 8500 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 5000 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 8270 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 8361 |
| 2022-06-29 | 0.05 | $0.04 | 9390 |
| 2022-06-28 | 0.05 | $0.04 | 5425 |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | 327 |
| 2022-06-23 | 0.05 | $0.04 | 1075 |
| 2022-06-22 | 0.05 | $0.05 | 670 |
| 2022-06-21 | 0.05 | $0.05 | 200 |
| 2022-06-17 | 0.05 | $0.05 | 1000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 500 |
| 2022-06-14 | 0.05 | $0.05 | 4900 |
| 2022-06-13 | 0.05 | $0.05 | 250 |
| 2022-06-10 | 0.05 | $0.05 | 2643 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 11500 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 3660 |
| 2022-06-01 | 0.05 | $0.05 | 302905 |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | 10300 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 2000 |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 21580 |
| 2022-05-19 | 0.05 | $0.05 | 112 |
| 2022-05-18 | 0.05 | $0.05 | 7000 |
| 2022-05-17 | 0.06 | $0.06 | 150 |
| 2022-05-16 | 0.06 | $0.05 | 126 |
| 2022-05-13 | 0.06 | $0.05 | 14889 |
| 2022-05-12 | 0.06 | $0.05 | 10000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | 20 |
| 2022-05-06 | 0.06 | $0.06 | 333 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 5100 |
| 2022-05-02 | 0.06 | $0.05 | 1007 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 149 |
| 2022-04-27 | 0.06 | $0.06 | 2957 |
| 2022-04-26 | 0.06 | $0.06 | 37799 |
| 2022-04-25 | 0.06 | $0.06 | 7231 |
| 2022-04-22 | 0.06 | $0.05 | 7231 |
| 2022-04-21 | 0.06 | $0.06 | 3000 |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.07 | — |
| 2022-04-18 | 0.06 | $0.07 | — |
| 2022-04-14 | 0.06 | $0.07 | 10000 |
| 2022-04-13 | 0.06 | $0.06 | 5575 |
| 2022-04-12 | 0.06 | $0.07 | 3250 |
| 2022-04-11 | 0.06 | $0.06 | 500 |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 500 |
| 2022-04-05 | 0.06 | $0.06 | 190 |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 108025 |
| 2022-03-31 | 0.06 | $0.05 | 500 |
| 2022-03-30 | 0.06 | $0.06 | 500 |
| 2022-03-29 | 0.06 | $0.06 | 48360 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 2000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 3713 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 510 |
| 2022-03-16 | 0.06 | $0.05 | 10000 |
| 2022-03-15 | 0.06 | $0.06 | 2500 |
| 2022-03-14 | 0.06 | $0.06 | 9500 |
| 2022-03-11 | 0.06 | $0.06 | 1049 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 70 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 30000 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 3045 |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | 855 |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | 4239 |
| 2022-02-23 | 0.06 | $0.06 | 2050 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | 95 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 10000 |
| 2022-02-08 | 0.06 | $0.05 | 20000 |
| 2022-02-07 | 0.06 | $0.07 | 350 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | 30900 |
| 2022-02-02 | 0.06 | $0.05 | 100 |
| 2022-02-01 | 0.06 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 3900 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | 9225 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 430 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | 17500 |
| 2022-01-19 | 0.06 | $0.06 | 2813 |
| 2022-01-18 | 0.05 | $0.06 | 2813 |
| 2022-01-14 | 0.05 | $0.06 | 3005 |
| 2022-01-13 | 0.05 | $0.06 | 6280 |
| 2022-01-12 | 0.05 | $0.05 | 15000 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | 725 |
| 2022-01-06 | 0.05 | $0.06 | 300 |
| 2022-01-05 | 0.05 | $0.05 | 101 |
| 2022-01-04 | 0.05 | $0.05 | 4200 |
| 2022-01-03 | 0.05 | $0.05 | 2153 |
| 2021-12-31 | 0.06 | $0.05 | 7760 |
| 2021-12-30 | 0.06 | $0.05 | — |
| 2021-12-29 | 0.06 | $0.05 | 1610 |
| 2021-12-28 | 0.06 | $0.05 | 2250 |
| 2021-12-27 | 0.06 | $0.05 | 1200 |
| 2021-12-23 | 0.06 | $0.05 | 100000 |
| 2021-12-22 | 0.06 | $0.06 | 200 |
| 2021-12-21 | 0.06 | $0.06 | 3359 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 15450 |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | 44096 |
| 2021-12-14 | 0.06 | $0.07 | 8203 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 1904 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 5080 |
| 2021-12-06 | 0.06 | $0.05 | 1069 |
| 2021-12-03 | 0.06 | $0.05 | 10101 |
| 2021-12-02 | 0.06 | $0.06 | 79800 |
| 2021-12-01 | 0.06 | $0.06 | 328 |
| 2021-11-30 | 0.06 | $0.05 | 58000 |
| 2021-11-29 | 0.06 | $0.06 | 40025 |
| 2021-11-26 | 0.06 | $0.06 | 7531 |
| 2021-11-24 | 0.06 | $0.06 | 3421 |
| 2021-11-23 | 0.06 | $0.06 | 120 |
| 2021-11-22 | 0.06 | $0.05 | 23981 |
| 2021-11-19 | 0.06 | $0.06 | 2198 |
| 2021-11-18 | 0.06 | $0.06 | 6230 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 29 |
| 2021-11-15 | 0.06 | $0.06 | 6900 |
| 2021-11-12 | 0.06 | $0.06 | 12050 |
| 2021-11-11 | 0.06 | $0.06 | 1734 |
| 2021-11-10 | 0.06 | $0.06 | 3580 |
| 2021-11-09 | 0.06 | $0.06 | 50435 |
| 2021-11-08 | 0.06 | $0.07 | 1142 |
| 2021-11-05 | 0.06 | $0.06 | 15533 |
| 2021-11-04 | 0.06 | $0.06 | 30675 |
| 2021-11-03 | 0.06 | $0.06 | 8580 |
| 2021-11-02 | 0.06 | $0.06 | 9500 |
| 2021-11-01 | 0.06 | $0.05 | 300 |
| 2021-10-29 | 0.06 | $0.06 | 2280 |
| 2021-10-28 | 0.06 | $0.05 | 800 |
| 2021-10-27 | 0.06 | $0.05 | 7095 |
| 2021-10-26 | 0.06 | $0.06 | 7533 |
| 2021-10-25 | 0.06 | $0.05 | 416958 |
| 2021-10-22 | 0.06 | $0.06 | 15051 |
| 2021-10-21 | 0.06 | $0.06 | 728 |
| 2021-10-20 | 0.06 | $0.06 | 1002 |
| 2021-10-19 | 0.06 | $0.06 | 53002 |
| 2021-10-18 | 0.06 | $0.06 | 2800 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 750 |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | 20028 |
| 2021-10-11 | 0.06 | $0.06 | 28 |
| 2021-10-08 | 0.06 | $0.06 | 5996 |
| 2021-10-07 | 0.06 | $0.07 | 5600 |
| 2021-10-06 | 0.06 | $0.06 | 1050 |
| 2021-10-05 | 0.06 | $0.06 | 719 |
| 2021-10-04 | 0.06 | $0.06 | 1400 |
| 2021-10-01 | 0.06 | $0.06 | 10775 |
| 2021-09-30 | 0.06 | $0.06 | 300 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.07 | $0.06 | 550 |
| 2021-09-27 | 0.07 | $0.06 | 200 |
| 2021-09-24 | 0.07 | $0.06 | 2140 |
| 2021-09-23 | 0.07 | $0.06 | 166 |
| 2021-09-22 | 0.07 | $0.06 | 45 |
| 2021-09-21 | 0.07 | $0.06 | 1000 |
| 2021-09-20 | 0.07 | $0.07 | 150 |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.07 | 3025 |
| 2021-09-15 | 0.07 | $0.07 | 2650 |
| 2021-09-14 | 0.07 | $0.07 | 200 |
| 2021-09-13 | 0.07 | $0.07 | 17240 |
| 2021-09-10 | 0.07 | $0.07 | 1721 |
| 2021-09-09 | 0.07 | $0.07 | 1000 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 24 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | 3800 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 345 |
| 2021-08-30 | 0.07 | $0.07 | 91 |
| 2021-08-27 | 0.07 | $0.07 | 1 |
| 2021-08-26 | 0.07 | $0.07 | 1150 |
| 2021-08-25 | 0.07 | $0.07 | 1100 |
| 2021-08-24 | 0.07 | $0.07 | 350 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 210 |
| 2021-08-19 | 0.07 | $0.07 | 141300 |
| 2021-08-18 | 0.07 | $0.08 | 1500 |
| 2021-08-17 | 0.07 | $0.07 | 107 |
| 2021-08-16 | 0.07 | $0.07 | 2407 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-08-11
Close Price
$0.14
Vol: 16005
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.12 | $0.14 | 16005 |
| 2026-08-10 | 0.12 | $0.13 | 23000 |
| 2026-08-07 | 0.12 | $0.13 | 3500 |
| 2026-08-06 | 0.11 | $0.13 | 57800 |
| 2026-08-05 | 0.11 | $0.11 | 13000 |
| 2026-08-04 | 0.11 | $0.11 | 73500 |
| 2026-08-03 | 0.10 | $0.08 | 10000 |
| 2026-07-31 | 0.11 | $0.11 | 20100 |
| 2026-07-30 | 0.11 | $0.11 | 58900 |
| 2026-07-29 | 0.10 | $0.11 | 10500 |
| 2026-07-28 | 0.10 | $0.11 | 22000 |
| 2026-07-27 | 0.10 | $0.09 | 5500 |
| 2026-07-24 | 0.10 | $0.11 | 43017 |
| 2026-07-23 | 0.10 | $0.11 | 72921 |
| 2026-07-22 | 0.10 | $0.11 | 30700 |
| 2026-07-21 | 0.09 | $0.10 | 80520 |
| 2026-07-20 | 0.09 | $0.10 | 30700 |
| 2026-07-17 | 0.09 | $0.10 | 65000 |
| 2026-07-16 | 0.08 | $0.10 | 74200 |
| 2026-07-15 | 0.08 | $0.09 | 58673 |
| 2026-07-14 | 0.08 | $0.09 | 58673 |
| 2026-07-13 | 0.08 | $0.09 | 108700 |
| 2026-07-10 | 0.08 | $0.07 | 2000 |
| 2026-07-09 | 0.08 | $0.07 | 7000 |
| 2026-07-08 | 0.08 | $0.07 | 16500 |
| 2026-07-07 | 0.08 | $0.08 | 50000 |
| 2026-07-06 | 0.08 | $0.08 | 2000 |
| 2026-07-02 | 0.08 | $0.08 | 2000 |
| 2026-07-01 | 0.08 | $0.07 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 2000 |
| 2026-06-29 | 0.08 | $0.08 | 4712 |
| 2026-06-26 | 0.08 | $0.06 | 1500 |
| 2026-06-25 | 0.08 | $0.08 | 2500 |
| 2026-06-24 | 0.08 | $0.08 | 1500 |
| 2026-06-23 | 0.08 | $0.08 | 1500 |
| 2026-06-22 | 0.08 | $0.07 | 2600 |
| 2026-06-18 | 0.09 | $0.08 | 8500 |
| 2026-06-17 | 0.09 | $0.09 | 500 |
| 2026-06-16 | 0.09 | $0.09 | 6000 |
| 2026-06-15 | 0.09 | $0.09 | 500 |
| 2026-06-12 | 0.09 | $0.09 | 500 |
| 2026-06-11 | 0.09 | $0.09 | 500 |
| 2026-06-10 | 0.09 | $0.09 | — |
| 2026-06-09 | 0.09 | $0.09 | — |
| 2026-06-08 | 0.08 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 500 |
| 2026-06-04 | 0.08 | $0.09 | 2500 |
| 2026-06-03 | 0.08 | $0.08 | 500 |
| 2026-06-02 | 0.08 | $0.08 | 2000 |
| 2026-06-01 | 0.08 | $0.08 | 500 |
| 2026-05-29 | 0.08 | $0.08 | 500 |
| 2026-05-28 | 0.08 | $0.08 | 800 |
| 2026-05-27 | 0.08 | $0.08 | 500 |
| 2026-05-26 | 0.08 | $0.08 | 500 |
| 2026-05-22 | 0.08 | $0.07 | 2609 |
| 2026-05-21 | 0.08 | $0.08 | 500 |
| 2026-05-20 | 0.08 | $0.08 | 800 |
| 2026-05-19 | 0.08 | $0.08 | 500 |
| 2026-05-18 | 0.08 | $0.08 | 500 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3000 |
| 2026-05-13 | 0.08 | $0.08 | 10000 |
| 2026-05-12 | 0.08 | $0.08 | 500 |
| 2026-05-11 | 0.09 | $0.08 | 500 |
| 2026-05-08 | 0.09 | $0.08 | 20000 |
| 2026-05-07 | 0.09 | $0.09 | 1300 |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 30000 |
| 2026-05-04 | 0.09 | $0.08 | 1340 |
| 2026-05-01 | 0.09 | $0.09 | 800 |
| 2026-04-30 | 0.09 | $0.09 | 15010 |
| 2026-04-29 | 0.09 | $0.09 | 800 |
| 2026-04-28 | 0.09 | $0.09 | 29610 |
| 2026-04-27 | 0.09 | $0.09 | 800 |
| 2026-04-24 | 0.09 | $0.09 | 1000 |
| 2026-04-23 | 0.09 | $0.08 | 1000 |
| 2026-04-22 | 0.09 | $0.08 | 2400 |
| 2026-04-21 | 0.09 | $0.08 | 800 |
| 2026-04-20 | 0.09 | $0.08 | 200 |
| 2026-04-17 | 0.09 | $0.09 | 800 |
| 2026-04-16 | 0.09 | $0.09 | 800 |
| 2026-04-15 | 0.08 | $0.09 | 3000 |
| 2026-04-14 | 0.08 | $0.09 | 23004 |
| 2026-04-13 | 0.08 | $0.08 | 800 |
| 2026-04-10 | 0.08 | $0.08 | 32040 |
| 2026-04-09 | 0.08 | $0.09 | 800 |
| 2026-04-08 | 0.08 | $0.09 | 1000 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 3900 |
| 2026-04-02 | 0.08 | $0.08 | 800 |
| 2026-04-01 | 0.08 | $0.08 | 1000 |
| 2026-03-31 | 0.07 | $0.08 | 1400 |
| 2026-03-30 | 0.07 | $0.08 | 4100 |
| 2026-03-27 | 0.07 | $0.08 | 2900 |
| 2026-03-26 | 0.07 | $0.07 | 2900 |
| 2026-03-25 | 0.07 | $0.07 | 2900 |
| 2026-03-24 | 0.07 | $0.07 | 2900 |
| 2026-03-23 | 0.07 | $0.07 | 2900 |
| 2026-03-20 | 0.07 | $0.07 | 2900 |
| 2026-03-19 | 0.07 | $0.07 | 2100 |
| 2026-03-18 | 0.07 | $0.07 | 2900 |
| 2026-03-17 | 0.07 | $0.07 | 2900 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2900 |
| 2026-03-12 | 0.07 | $0.07 | 3009 |
| 2026-03-11 | 0.07 | $0.07 | 2900 |
| 2026-03-10 | 0.07 | $0.07 | 2900 |
| 2026-03-09 | 0.07 | $0.07 | 14329 |
| 2026-03-06 | 0.07 | $0.07 | 4000 |
| 2026-03-05 | 0.07 | $0.07 | 5101 |
| 2026-03-04 | 0.07 | $0.07 | 2000 |
| 2026-03-03 | 0.08 | $0.07 | 2000 |
| 2026-03-02 | 0.08 | $0.07 | 3200 |
| 2026-02-27 | 0.08 | $0.08 | 2000 |
| 2026-02-26 | 0.08 | $0.08 | 2000 |
| 2026-02-25 | 0.08 | $0.08 | 5000 |
| 2026-02-24 | 0.08 | $0.08 | 2000 |
| 2026-02-23 | 0.07 | $0.08 | 14423 |
| 2026-02-20 | 0.07 | $0.06 | 6400 |
| 2026-02-19 | 0.08 | $0.07 | — |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | 1000 |
| 2026-02-13 | 0.08 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | 8300 |
| 2026-02-10 | 0.08 | $0.08 | 49500 |
| 2026-02-09 | 0.08 | $0.07 | 62600 |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 3804 |
| 2026-02-04 | 0.09 | $0.08 | 3804 |
| 2026-02-03 | 0.09 | $0.08 | 3804 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | 9000 |
| 2026-01-29 | 0.08 | $0.09 | 73500 |
| 2026-01-28 | 0.08 | $0.09 | 125500 |
| 2026-01-27 | 0.08 | $0.08 | 34200 |
| 2026-01-26 | 0.08 | $0.08 | 501 |
| 2026-01-23 | 0.08 | $0.08 | 402 |
| 2026-01-22 | 0.07 | $0.08 | 134554 |
| 2026-01-21 | 0.07 | $0.08 | 172018 |
| 2026-01-20 | 0.07 | $0.08 | 9940 |
| 2026-01-16 | 0.06 | $0.07 | 900 |
| 2026-01-15 | 0.06 | $0.06 | 100 |
| 2026-01-14 | 0.06 | $0.06 | 8300 |
| 2026-01-13 | 0.06 | $0.06 | 31500 |
| 2026-01-12 | 0.06 | $0.07 | 31500 |
| 2026-01-09 | 0.06 | $0.06 | 31500 |
| 2026-01-08 | 0.06 | $0.06 | 31500 |
| 2026-01-07 | 0.06 | $0.06 | 31500 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 31500 |
| 2026-01-02 | 0.06 | $0.06 | 31500 |
| 2025-12-31 | 0.05 | $0.06 | 31500 |
| 2025-12-30 | 0.05 | $0.06 | 31500 |
| 2025-12-29 | 0.05 | $0.07 | 32400 |
| 2025-12-26 | 0.05 | $0.04 | 48700 |
| 2025-12-24 | 0.05 | $0.05 | 1920 |
| 2025-12-23 | 0.05 | $0.05 | 25724 |
| 2025-12-22 | 0.05 | $0.05 | 5000 |
| 2025-12-19 | 0.05 | $0.05 | 1300 |
| 2025-12-18 | 0.05 | $0.05 | 1000 |
| 2025-12-17 | 0.05 | $0.05 | 15000 |
| 2025-12-16 | 0.05 | $0.05 | 12032 |
| 2025-12-15 | 0.05 | $0.05 | 10800 |
| 2025-12-12 | 0.05 | $0.04 | 400 |
| 2025-12-11 | 0.05 | $0.04 | 12203 |
| 2025-12-10 | 0.05 | $0.05 | 8131 |
| 2025-12-09 | 0.05 | $0.05 | 8131 |
| 2025-12-08 | 0.05 | $0.05 | 8131 |
| 2025-12-05 | 0.05 | $0.05 | 8131 |
| 2025-12-04 | 0.05 | $0.05 | 28200 |
| 2025-12-03 | 0.05 | $0.05 | 9010 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 4200 |
| 2025-11-28 | 0.05 | $0.05 | 5020 |
| 2025-11-26 | 0.05 | $0.04 | 4200 |
| 2025-11-25 | 0.05 | $0.04 | 7100 |
| 2025-11-24 | 0.05 | $0.04 | 4200 |
| 2025-11-21 | 0.05 | $0.04 | 7200 |
| 2025-11-20 | 0.05 | $0.05 | 16948 |
| 2025-11-19 | 0.05 | $0.05 | 16948 |
| 2025-11-18 | 0.05 | $0.05 | 16948 |
| 2025-11-17 | 0.05 | $0.05 | 16948 |
| 2025-11-14 | 0.05 | $0.05 | 16948 |
| 2025-11-13 | 0.05 | $0.05 | 16948 |
| 2025-11-12 | 0.04 | $0.04 | 16948 |
| 2025-11-11 | 0.04 | $0.04 | 16948 |
| 2025-11-10 | 0.05 | $0.05 | 16948 |
| 2025-11-07 | 0.04 | $0.05 | 16948 |
| 2025-11-06 | 0.04 | $0.04 | 27000 |
| 2025-11-05 | 0.04 | $0.05 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 3000 |
| 2025-10-31 | 0.04 | $0.04 | 3000 |
| 2025-10-30 | 0.04 | $0.05 | 3000 |
| 2025-10-29 | 0.04 | $0.05 | 3000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 2300 |
| 2025-10-24 | 0.04 | $0.04 | 15500 |
| 2025-10-23 | 0.04 | $0.04 | 300 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 2425 |
| 2025-10-17 | 0.04 | $0.05 | 2100 |
| 2025-10-16 | 0.04 | $0.05 | 3000 |
| 2025-10-15 | 0.04 | $0.05 | 19000 |
| 2025-10-14 | 0.04 | $0.04 | 300 |
| 2025-10-13 | 0.04 | $0.04 | 8830 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 6000 |
| 2025-10-08 | 0.04 | $0.04 | 500 |
| 2025-10-07 | 0.04 | $0.05 | 100 |
| 2025-10-06 | 0.04 | $0.04 | 2320 |
| 2025-10-03 | 0.04 | $0.04 | 3600 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 500 |
| 2025-09-29 | 0.04 | $0.04 | 4500 |
| 2025-09-26 | 0.04 | $0.04 | 14625 |
| 2025-09-25 | 0.04 | $0.04 | 11500 |
| 2025-09-24 | 0.04 | $0.04 | 500 |
| 2025-09-23 | 0.05 | $0.04 | 19121 |
| 2025-09-22 | 0.05 | $0.04 | 4337 |
| 2025-09-19 | 0.05 | $0.05 | 4200 |
| 2025-09-18 | 0.04 | $0.05 | 1000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | 2206 |
| 2025-09-15 | 0.05 | $0.04 | 51050 |
| 2025-09-12 | 0.05 | $0.05 | 530 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.04 | $0.05 | 203 |
| 2025-09-09 | 0.04 | $0.05 | 9000 |
| 2025-09-08 | 0.04 | $0.05 | 51210 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 30916 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 27300 |
| 2025-08-29 | 0.04 | $0.04 | 4910 |
| 2025-08-28 | 0.04 | $0.04 | 1300 |
| 2025-08-27 | 0.04 | $0.04 | 2200 |
| 2025-08-26 | 0.04 | $0.04 | 205 |
| 2025-08-25 | 0.04 | $0.04 | 19700 |
| 2025-08-22 | 0.04 | $0.04 | 15400 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 20530 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 24807 |
| 2025-08-14 | 0.04 | $0.04 | 3010 |
| 2025-08-13 | 0.04 | $0.03 | 2600 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | 400 |
| 2025-08-08 | 0.04 | $0.04 | 100500 |
| 2025-08-07 | 0.04 | $0.03 | 1000 |
| 2025-08-06 | 0.04 | $0.03 | 10000 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 105 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 300 |
| 2025-07-28 | 0.04 | $0.04 | 2000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | 2005 |
| 2025-07-22 | 0.03 | $0.04 | 17100 |
| 2025-07-21 | 0.03 | $0.03 | 18151 |
| 2025-07-18 | 0.03 | $0.03 | 43400 |
| 2025-07-17 | 0.04 | $0.04 | 600 |
| 2025-07-16 | 0.04 | $0.04 | 100 |
| 2025-07-15 | 0.03 | $0.04 | 5400 |
| 2025-07-14 | 0.03 | $0.04 | 3110 |
| 2025-07-11 | 0.03 | $0.03 | 1690 |
| 2025-07-10 | 0.03 | $0.03 | 1690 |
| 2025-07-09 | 0.03 | $0.04 | 1690 |
| 2025-07-08 | 0.03 | $0.03 | 2700 |
| 2025-07-07 | 0.03 | $0.03 | 14775 |
| 2025-07-03 | 0.04 | $0.04 | 15800 |
| 2025-07-02 | 0.03 | $0.03 | 10 |
| 2025-07-01 | 0.04 | $0.03 | 14800 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 700 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 4000 |
| 2025-06-18 | 0.04 | $0.03 | 9019 |
| 2025-06-17 | 0.04 | $0.03 | 800 |
| 2025-06-16 | 0.04 | $0.04 | 100 |
| 2025-06-13 | 0.04 | $0.03 | 4100 |
| 2025-06-12 | 0.04 | $0.04 | 1500 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | 7120 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 15600 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 200 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 2400 |
| 2025-05-27 | 0.03 | $0.03 | 900 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 2500 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 10 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 8200 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 710 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 12500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 1500 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 300 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 12000 |
| 2025-04-17 | 0.03 | $0.03 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 3500 |
| 2025-04-14 | 0.03 | $0.03 | 1200 |
| 2025-04-11 | 0.03 | $0.03 | 1000 |
| 2025-04-10 | 0.03 | $0.03 | 511 |
| 2025-04-09 | 0.03 | $0.03 | 5000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 300 |
| 2025-04-04 | 0.03 | $0.03 | 1000 |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 4600 |
| 2025-03-31 | 0.03 | $0.02 | 9200 |
| 2025-03-28 | 0.03 | $0.04 | 500 |
| 2025-03-27 | 0.03 | $0.03 | 13833 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 4447 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 1500 |
| 2025-03-20 | 0.03 | $0.03 | 50 |
| 2025-03-19 | 0.03 | $0.03 | 50 |
| 2025-03-18 | 0.03 | $0.03 | 9000 |
| 2025-03-17 | 0.03 | $0.03 | 1609 |
| 2025-03-14 | 0.03 | $0.03 | 2010 |
| 2025-03-13 | 0.03 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | 3100 |
| 2025-03-11 | 0.04 | $0.04 | 7300 |
| 2025-03-10 | 0.04 | $0.03 | 2500 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.03 | $0.04 | 50 |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 600 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 200 |
| 2025-02-27 | 0.03 | $0.03 | 200 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2100 |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | 520 |
| 2025-02-20 | 0.03 | $0.03 | 100 |
| 2025-02-19 | 0.03 | $0.03 | 120 |
| 2025-02-18 | 0.03 | $0.03 | 13 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 13 |
| 2025-02-12 | 0.03 | $0.03 | 2300 |
| 2025-02-11 | 0.03 | $0.03 | 1260 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1300 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 11041 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 7400 |
| 2025-01-30 | 0.03 | $0.03 | 13 |
| 2025-01-29 | 0.03 | $0.03 | 2100 |
| 2025-01-28 | 0.03 | $0.03 | 2700 |
| 2025-01-27 | 0.03 | $0.03 | 625 |
| 2025-01-24 | 0.03 | $0.03 | 37800 |
| 2025-01-23 | 0.04 | $0.04 | 13 |
| 2025-01-22 | 0.03 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 76000 |
| 2025-01-17 | 0.03 | $0.03 | 76000 |
| 2025-01-16 | 0.03 | $0.03 | 76000 |
| 2025-01-15 | 0.03 | $0.03 | 76000 |
| 2025-01-14 | 0.03 | $0.03 | 76000 |
| 2025-01-13 | 0.03 | $0.03 | 45000 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 45006 |
| 2025-01-07 | 0.04 | $0.04 | 30000 |
| 2025-01-06 | 0.04 | $0.04 | 30000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.03 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 35000 |
| 2024-12-30 | 0.03 | $0.03 | 91400 |
| 2024-12-27 | 0.03 | $0.03 | 102140 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 102140 |
| 2024-12-23 | 0.03 | $0.04 | 102140 |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 102140 |
| 2024-12-18 | 0.03 | $0.03 | 105300 |
| 2024-12-17 | 0.03 | $0.03 | 58500 |
| 2024-12-16 | 0.03 | $0.04 | 1106 |
| 2024-12-13 | 0.03 | $0.03 | 16600 |
| 2024-12-12 | 0.03 | $0.03 | 5300 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 301 |
| 2024-12-09 | 0.03 | $0.03 | 422204 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.04 | $0.03 | 6000 |
| 2024-12-04 | 0.04 | $0.03 | 1200 |
| 2024-12-03 | 0.04 | $0.04 | 5500 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 300 |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 3200 |
| 2024-11-22 | 0.04 | $0.03 | 1000 |
| 2024-11-21 | 0.04 | $0.03 | 1000 |
| 2024-11-20 | 0.04 | $0.04 | 16658 |
| 2024-11-19 | 0.04 | $0.04 | 16658 |
| 2024-11-18 | 0.04 | $0.04 | 16658 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | 23400 |
| 2024-11-13 | 0.03 | $0.03 | 16658 |
| 2024-11-12 | 0.03 | $0.04 | 16658 |
| 2024-11-11 | 0.03 | $0.04 | 511 |
| 2024-11-08 | 0.03 | $0.03 | 5300 |
| 2024-11-07 | 0.03 | $0.04 | 16658 |
| 2024-11-06 | 0.03 | $0.04 | 16658 |
| 2024-11-05 | 0.03 | $0.03 | 16658 |
| 2024-11-04 | 0.03 | $0.03 | 16658 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 500 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.04 | $0.03 | 16658 |
| 2024-10-28 | 0.04 | $0.03 | 16658 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 16658 |
| 2024-10-23 | 0.04 | $0.04 | 16658 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 52400 |
| 2024-10-18 | 0.04 | $0.04 | 6200 |
| 2024-10-17 | 0.04 | $0.04 | 2000 |
| 2024-10-16 | 0.04 | $0.03 | 5000 |
| 2024-10-15 | 0.04 | $0.04 | 37000 |
| 2024-10-14 | 0.04 | $0.04 | 37000 |
| 2024-10-11 | 0.04 | $0.04 | 37000 |
| 2024-10-10 | 0.04 | $0.04 | 37000 |
| 2024-10-09 | 0.04 | $0.04 | 43100 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.03 | $0.04 | 11200 |
| 2024-10-02 | 0.03 | $0.03 | 6000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.04 | $0.03 | 6000 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 1335 |
| 2024-09-25 | 0.04 | $0.04 | 6000 |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 300 |
| 2024-09-20 | 0.04 | $0.04 | 6000 |
| 2024-09-19 | 0.04 | $0.04 | 6000 |
| 2024-09-18 | 0.04 | $0.03 | 6000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 6000 |
| 2024-09-13 | 0.04 | $0.04 | 6000 |
| 2024-09-12 | 0.03 | $0.04 | 6000 |
| 2024-09-11 | 0.03 | $0.03 | 6000 |
| 2024-09-10 | 0.04 | $0.03 | 20400 |
| 2024-09-09 | 0.04 | $0.03 | 6000 |
| 2024-09-06 | 0.04 | $0.03 | 6000 |
| 2024-09-05 | 0.04 | $0.03 | 500 |
| 2024-09-04 | 0.04 | $0.04 | 10000 |
| 2024-09-03 | 0.04 | $0.05 | 25000 |
| 2024-08-30 | 0.04 | $0.04 | 30000 |
| 2024-08-29 | 0.03 | $0.04 | 12229 |
| 2024-08-28 | 0.03 | $0.04 | 225 |
| 2024-08-27 | 0.03 | $0.03 | 1600 |
| 2024-08-26 | 0.03 | $0.03 | 200 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 22200 |
| 2024-08-21 | 0.04 | $0.03 | 600 |
| 2024-08-20 | 0.04 | $0.05 | 6100 |
| 2024-08-19 | 0.03 | $0.03 | 2 |
| 2024-08-16 | 0.04 | $0.03 | 4227 |
| 2024-08-15 | 0.04 | $0.04 | 500 |
| 2024-08-14 | 0.04 | $0.04 | 500 |
| 2024-08-13 | 0.04 | $0.04 | 500 |
| 2024-08-12 | 0.03 | $0.04 | 8000 |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.04 | $0.03 | 500 |
| 2024-08-07 | 0.04 | $0.03 | 600 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | 7208 |
| 2024-08-02 | 0.04 | $0.04 | 1200 |
| 2024-08-01 | 0.04 | $0.04 | 1600 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 9000 |
| 2024-07-29 | 0.04 | $0.04 | 1500 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 131 |
| 2024-07-24 | 0.04 | $0.04 | 100 |
| 2024-07-23 | 0.04 | $0.04 | 145833 |
| 2024-07-22 | 0.04 | $0.04 | 10150 |
| 2024-07-19 | 0.04 | $0.04 | 146833 |
| 2024-07-18 | 0.04 | $0.03 | 2100 |
| 2024-07-17 | 0.04 | $0.04 | 21000 |
| 2024-07-16 | 0.04 | $0.04 | 4002 |
| 2024-07-15 | 0.04 | $0.03 | 400 |
| 2024-07-12 | 0.04 | $0.03 | 225 |
| 2024-07-10 | 0.04 | $0.03 | 6000 |
| 2024-07-08 | 0.04 | $0.04 | 51661 |
| 2024-07-05 | 0.04 | $0.04 | 345 |
| 2024-07-01 | 0.04 | $0.04 | 100 |
| 2024-06-28 | 0.04 | $0.04 | 1300 |
| 2024-06-26 | 0.04 | $0.04 | 3400 |
| 2024-06-25 | 0.04 | $0.04 | 13300 |
| 2024-06-24 | 0.04 | $0.03 | 51800 |
| 2024-06-21 | 0.04 | $0.05 | 292981 |
| 2024-06-20 | 0.04 | $0.05 | 10000 |
| 2024-06-17 | 0.04 | $0.04 | 26538 |
| 2024-06-14 | 0.04 | $0.04 | 2000 |
| 2024-06-13 | 0.04 | $0.04 | 16317 |
| 2024-06-12 | 0.04 | $0.04 | 17950 |
| 2024-06-11 | 0.04 | $0.04 | 300 |
| 2024-06-10 | 0.04 | $0.04 | 13100 |
| 2024-06-07 | 0.04 | $0.04 | 1200 |
| 2024-06-06 | 0.04 | $0.04 | 162200 |
| 2024-06-05 | 0.04 | $0.04 | 7484 |
| 2024-06-04 | 0.03 | $0.04 | 10000 |
| 2024-06-03 | 0.03 | $0.04 | 11500 |
| 2024-05-30 | 0.03 | $0.03 | 4700 |
| 2024-05-29 | 0.03 | $0.03 | 3000 |
| 2024-05-28 | 0.03 | $0.03 | 1575 |
| 2024-05-24 | 0.03 | $0.03 | 2000 |
| 2024-05-21 | 0.04 | $0.04 | 161903 |
| 2024-05-20 | 0.03 | $0.04 | 100 |
| 2024-05-17 | 0.03 | $0.04 | 21000 |
| 2024-05-15 | 0.03 | $0.04 | 100 |
| 2024-05-14 | 0.03 | $0.03 | 900 |
| 2024-05-10 | 0.03 | $0.03 | 3500 |
| 2024-05-09 | 0.03 | $0.03 | 7575 |
| 2024-05-07 | 0.03 | $0.04 | 20000 |
| 2024-05-02 | 0.03 | $0.03 | 1000 |
| 2024-05-01 | 0.03 | $0.03 | 2000 |
| 2024-04-30 | 0.03 | $0.04 | 207848 |
| 2024-04-29 | 0.03 | $0.04 | 15210 |
| 2024-04-24 | 0.03 | $0.03 | 376 |
| 2024-04-23 | 0.03 | $0.04 | 1011 |
| 2024-04-22 | 0.03 | $0.03 | 880 |
| 2024-04-19 | 0.03 | $0.03 | 277 |
| 2024-04-18 | 0.04 | $0.03 | 3100 |
| 2024-04-16 | 0.04 | $0.03 | 900 |
| 2024-04-15 | 0.04 | $0.04 | 14400 |
| 2024-04-11 | 0.04 | $0.03 | 12041 |
| 2024-04-10 | 0.04 | $0.04 | 500 |
| 2024-04-09 | 0.04 | $0.03 | 1825 |
| 2024-04-08 | 0.04 | $0.04 | 6450 |
| 2024-04-05 | 0.04 | $0.04 | 6800 |
| 2024-04-04 | 0.04 | $0.04 | 6396 |
| 2024-04-03 | 0.04 | $0.04 | 1000 |
| 2024-04-01 | 0.04 | $0.04 | 2401 |
| 2024-03-28 | 0.04 | $0.04 | 11945 |
| 2024-03-27 | 0.03 | $0.04 | 10100 |
| 2024-03-26 | 0.03 | $0.04 | 11500 |
| 2024-03-25 | 0.03 | $0.03 | 1014 |
| 2024-03-22 | 0.03 | $0.04 | 10000 |
| 2024-03-21 | 0.03 | $0.03 | 2830 |
| 2024-03-20 | 0.03 | $0.03 | 800 |
| 2024-03-19 | 0.03 | $0.04 | 16000 |
| 2024-03-18 | 0.03 | $0.04 | 10000 |
| 2024-03-15 | 0.03 | $0.03 | 3417 |
| 2024-03-14 | 0.03 | $0.04 | 9200 |
| 2024-03-13 | 0.03 | $0.03 | 1003 |
| 2024-03-12 | 0.03 | $0.03 | 250 |
| 2024-03-11 | 0.03 | $0.03 | 4000 |
| 2024-03-08 | 0.03 | $0.03 | 1020 |
| 2024-03-06 | 0.03 | $0.03 | 2554 |
| 2024-03-05 | 0.04 | $0.04 | 2244 |
| 2024-03-01 | 0.04 | $0.03 | 1000 |
| 2024-02-29 | 0.04 | $0.03 | 45200 |
| 2024-02-28 | 0.04 | $0.04 | 2500 |
| 2024-02-27 | 0.04 | $0.04 | 306500 |
| 2024-02-26 | 0.04 | $0.04 | 6000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 11001 |
| 2024-02-21 | 0.04 | $0.04 | 625 |
| 2024-02-20 | 0.04 | $0.04 | 49725 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 1450 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 13500 |
| 2024-02-09 | 0.04 | $0.04 | 1376 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 5000 |
| 2024-02-06 | 0.04 | $0.04 | 200 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 10000 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 42000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 10000 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 5409 |
| 2024-01-19 | 0.04 | $0.04 | 10000 |
| 2024-01-18 | 0.04 | $0.04 | 22060 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 3000 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 1000 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 5000 |
| 2024-01-02 | 0.04 | $0.04 | 190 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 8000 |
| 2023-12-27 | 0.04 | $0.04 | 36500 |
| 2023-12-26 | 0.04 | $0.04 | 3334 |
| 2023-12-22 | 0.04 | $0.04 | 2400 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 3825 |
| 2023-12-18 | 0.04 | $0.04 | 2992 |
| 2023-12-15 | 0.04 | $0.04 | 1455 |
| 2023-12-14 | 0.04 | $0.04 | 2020 |
| 2023-12-13 | 0.04 | $0.04 | 500 |
| 2023-12-12 | 0.04 | $0.04 | 343 |
| 2023-12-11 | 0.04 | $0.04 | 600 |
| 2023-12-08 | 0.04 | $0.04 | 100 |
| 2023-12-07 | 0.04 | $0.04 | 700 |
| 2023-12-06 | 0.04 | $0.04 | 150048 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 5110 |
| 2023-12-01 | 0.04 | $0.04 | 33209 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 1005 |
| 2023-11-17 | 0.04 | $0.04 | 5000 |
| 2023-11-16 | 0.05 | $0.04 | 1050 |
| 2023-11-15 | 0.05 | $0.04 | 1101 |
| 2023-11-14 | 0.05 | $0.04 | 60000 |
| 2023-11-13 | 0.05 | $0.05 | 30200 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 4500 |
| 2023-11-08 | 0.05 | $0.05 | 150 |
| 2023-11-07 | 0.05 | $0.05 | 300 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 1000 |
| 2023-11-02 | 0.05 | $0.05 | 8000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 175 |
| 2023-10-27 | 0.05 | $0.05 | 1100 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 4000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 6000 |
| 2023-10-17 | 0.05 | $0.05 | 1000 |
| 2023-10-16 | 0.05 | $0.05 | 234693 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 100 |
| 2023-10-06 | 0.05 | $0.05 | 1000 |
| 2023-10-05 | 0.05 | $0.04 | 1000 |
| 2023-10-04 | 0.05 | $0.05 | 2300 |
| 2023-10-03 | 0.05 | $0.05 | 510 |
| 2023-10-02 | 0.05 | $0.05 | 900 |
| 2023-09-29 | 0.05 | $0.05 | 150 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 300 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 2092 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 1000 |
| 2023-09-19 | 0.05 | $0.04 | 500 |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | 200 |
| 2023-09-14 | 0.05 | $0.05 | 298 |
| 2023-09-13 | 0.05 | $0.05 | 4000 |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | 5300 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 400 |
| 2023-09-05 | 0.05 | $0.05 | 1500 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 100 |
| 2023-08-30 | 0.05 | $0.05 | 11000 |
| 2023-08-29 | 0.05 | $0.05 | 2540 |
| 2023-08-28 | 0.05 | $0.05 | 3420 |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | 5000 |
| 2023-08-22 | 0.05 | $0.05 | 1798 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 3904 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 5200 |
| 2023-08-07 | 0.05 | $0.05 | 3576 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | 1500 |
| 2023-08-01 | 0.05 | $0.05 | 10070 |
| 2023-07-31 | 0.05 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | 58456 |
| 2023-07-27 | 0.05 | $0.05 | 37456 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 13185 |
| 2023-07-24 | 0.05 | $0.05 | 1000 |
| 2023-07-21 | 0.05 | $0.05 | 1600 |
| 2023-07-20 | 0.05 | $0.06 | 1001 |
| 2023-07-19 | 0.05 | $0.06 | 3250 |
| 2023-07-18 | 0.04 | $0.04 | 100 |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | 500 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 300 |
| 2023-07-11 | 0.05 | $0.04 | 800 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 11450 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 200 |
| 2023-06-27 | 0.05 | $0.05 | 214884 |
| 2023-06-26 | 0.05 | $0.05 | 100 |
| 2023-06-23 | 0.05 | $0.04 | 1218 |
| 2023-06-22 | 0.05 | $0.05 | 25000 |
| 2023-06-21 | 0.05 | $0.04 | 9500 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | 2100 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | 100 |
| 2023-06-12 | 0.05 | $0.04 | — |
| 2023-06-09 | 0.05 | $0.04 | 500 |
| 2023-06-08 | 0.05 | $0.04 | 300 |
| 2023-06-07 | 0.05 | $0.04 | 10631 |
| 2023-06-06 | 0.05 | $0.05 | 790 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 40995 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 51050 |
| 2023-05-26 | 0.05 | $0.05 | 1000 |
| 2023-05-25 | 0.05 | $0.04 | 1000 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 184151 |
| 2023-05-22 | 0.05 | $0.04 | 43300 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 1312 |
| 2023-05-17 | 0.05 | $0.05 | 68300 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 279233 |
| 2023-05-10 | 0.04 | $0.04 | 1555 |
| 2023-05-09 | 0.04 | $0.05 | 33262 |
| 2023-05-08 | 0.04 | $0.04 | 58999 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | 6000 |
| 2023-05-02 | 0.05 | $0.05 | 9416 |
| 2023-05-01 | 0.04 | $0.04 | 1200 |
| 2023-04-28 | 0.04 | $0.05 | 113350 |
| 2023-04-27 | 0.04 | $0.05 | 10000 |
| 2023-04-26 | 0.04 | $0.04 | 3000 |
| 2023-04-25 | 0.04 | $0.05 | 12700 |
| 2023-04-24 | 0.04 | $0.04 | 100 |
| 2023-04-21 | 0.04 | $0.05 | 270129 |
| 2023-04-20 | 0.04 | $0.04 | 2000 |
| 2023-04-19 | 0.04 | $0.04 | 2800 |
| 2023-04-18 | 0.04 | $0.04 | 1340 |
| 2023-04-17 | 0.04 | $0.04 | 6650 |
| 2023-04-14 | 0.04 | $0.04 | 1511 |
| 2023-04-13 | 0.03 | $0.04 | 253400 |
| 2023-04-12 | 0.03 | $0.04 | 4450 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 975 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | 100 |
| 2023-04-03 | 0.03 | $0.03 | 295 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | 3028 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 2945 |
| 2023-03-23 | 0.04 | $0.04 | 5235 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 200 |
| 2023-03-20 | 0.04 | $0.04 | 2100 |
| 2023-03-17 | 0.04 | $0.03 | 2100 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 1700 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | 100 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 17000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 10773 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 10089 |
| 2023-02-27 | 0.04 | $0.04 | 10116 |
| 2023-02-24 | 0.04 | $0.05 | 330 |
| 2023-02-23 | 0.04 | $0.04 | 60 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3896 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 3000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 500 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 300 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 69 |
| 2023-02-01 | 0.04 | $0.04 | 69 |
| 2023-01-31 | 0.04 | $0.04 | 13750 |
| 2023-01-30 | 0.04 | $0.04 | 33633 |
| 2023-01-27 | 0.04 | $0.04 | 30000 |
| 2023-01-26 | 0.03 | $0.04 | 6100 |
| 2023-01-25 | 0.03 | $0.03 | 15000 |
| 2023-01-24 | 0.03 | $0.03 | 100 |
| 2023-01-23 | 0.03 | $0.03 | 1500 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 2000 |
| 2023-01-18 | 0.03 | $0.03 | 45 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 1200 |
| 2023-01-12 | 0.03 | $0.03 | 20536 |
| 2023-01-11 | 0.03 | $0.03 | 3734 |
| 2023-01-10 | 0.03 | $0.03 | 300 |
| 2023-01-09 | 0.03 | $0.03 | 5 |
| 2023-01-06 | 0.03 | $0.03 | 6370 |
| 2023-01-05 | 0.03 | $0.03 | 450 |
| 2023-01-04 | 0.03 | $0.03 | 771 |
| 2023-01-03 | 0.04 | $0.04 | 15000 |
| 2022-12-30 | 0.04 | $0.04 | 40430 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | 52000 |
| 2022-12-27 | 0.03 | $0.03 | 19760 |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | 20000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.04 | 50900 |
| 2022-12-14 | 0.03 | $0.03 | 100 |
| 2022-12-13 | 0.03 | $0.03 | 117059 |
| 2022-12-12 | 0.03 | $0.03 | 3200 |
| 2022-12-09 | 0.03 | $0.03 | 28984 |
| 2022-12-08 | 0.03 | $0.03 | 499 |
| 2022-12-07 | 0.03 | $0.04 | 4 |
| 2022-12-06 | 0.03 | $0.04 | 151 |
| 2022-12-05 | 0.03 | $0.03 | 100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 5000 |
| 2022-11-30 | 0.03 | $0.03 | 22541 |
| 2022-11-29 | 0.03 | $0.02 | 16000 |
| 2022-11-28 | 0.03 | $0.03 | 1000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 8000 |
| 2022-11-22 | 0.03 | $0.03 | 1020 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 50 |
| 2022-11-17 | 0.03 | $0.03 | 1000 |
| 2022-11-16 | 0.03 | $0.03 | 492 |
| 2022-11-15 | 0.03 | $0.03 | 175 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 3000 |
| 2022-11-09 | 0.03 | $0.03 | 2500 |
| 2022-11-08 | 0.03 | $0.03 | 301 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 11000 |
| 2022-11-01 | 0.03 | $0.03 | 59519 |
| 2022-10-31 | 0.03 | $0.03 | 3500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.04 | $0.03 | 85800 |
| 2022-10-26 | 0.04 | $0.03 | 265833 |
| 2022-10-25 | 0.04 | $0.05 | 18000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 2500 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 12 |
| 2022-10-17 | 0.04 | $0.04 | 42580 |
| 2022-10-14 | 0.04 | $0.04 | 200 |
| 2022-10-13 | 0.04 | $0.04 | 20000 |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 50 |
| 2022-10-10 | 0.04 | $0.03 | 2000 |
| 2022-10-07 | 0.04 | $0.04 | 2010 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 2000 |
| 2022-10-04 | 0.03 | $0.04 | 50 |
| 2022-10-03 | 0.03 | $0.04 | 10800 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 100 |
| 2022-09-28 | 0.03 | $0.03 | 98850 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 11620 |
| 2022-09-23 | 0.03 | $0.03 | 2000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 66000 |
| 2022-09-19 | 0.04 | $0.03 | 293161 |
| 2022-09-16 | 0.04 | $0.03 | 441140 |
| 2022-09-15 | 0.04 | $0.04 | 100 |
| 2022-09-14 | 0.04 | $0.04 | 700 |
| 2022-09-13 | 0.04 | $0.04 | 7000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.04 | $0.04 | 221776 |
| 2022-09-08 | 0.04 | $0.05 | 142 |
| 2022-09-07 | 0.04 | $0.05 | 50000 |
| 2022-09-06 | 0.04 | $0.04 | 12825 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 1100 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 12350 |
| 2022-08-24 | 0.04 | $0.05 | 11100 |
| 2022-08-23 | 0.04 | $0.04 | 1510 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 130 |
| 2022-08-18 | 0.04 | $0.04 | 5724 |
| 2022-08-17 | 0.04 | $0.04 | 24550 |
| 2022-08-16 | 0.04 | $0.04 | 250 |
| 2022-08-15 | 0.04 | $0.03 | 200 |
| 2022-08-12 | 0.04 | $0.04 | 232 |
| 2022-08-11 | 0.04 | $0.04 | 96 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 250 |
| 2022-08-08 | 0.04 | $0.04 | 1800 |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 8275 |
| 2022-08-01 | 0.03 | $0.04 | 26121 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 2000 |
| 2022-07-27 | 0.03 | $0.03 | 15000 |
| 2022-07-26 | 0.04 | $0.04 | 250 |
| 2022-07-25 | 0.04 | $0.04 | 5580 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 10250 |
| 2022-07-18 | 0.04 | $0.04 | 8500 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 5000 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 8270 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 8361 |
| 2022-06-29 | 0.04 | $0.04 | 9390 |
| 2022-06-28 | 0.04 | $0.04 | 5425 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | 327 |
| 2022-06-23 | 0.05 | $0.04 | 1075 |
| 2022-06-22 | 0.05 | $0.05 | 670 |
| 2022-06-21 | 0.05 | $0.05 | 200 |
| 2022-06-17 | 0.05 | $0.05 | 1000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 500 |
| 2022-06-14 | 0.05 | $0.05 | 4900 |
| 2022-06-13 | 0.05 | $0.05 | 250 |
| 2022-06-10 | 0.05 | $0.05 | 2643 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 11500 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 3660 |
| 2022-06-01 | 0.05 | $0.05 | 302905 |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | 10300 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 2000 |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 21580 |
| 2022-05-19 | 0.05 | $0.05 | 112 |
| 2022-05-18 | 0.05 | $0.05 | 7000 |
| 2022-05-17 | 0.05 | $0.06 | 150 |
| 2022-05-16 | 0.05 | $0.05 | 126 |
| 2022-05-13 | 0.05 | $0.05 | 14889 |
| 2022-05-12 | 0.06 | $0.05 | 10000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | 20 |
| 2022-05-06 | 0.06 | $0.06 | 333 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 5100 |
| 2022-05-02 | 0.06 | $0.05 | 1007 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 149 |
| 2022-04-27 | 0.06 | $0.06 | 2957 |
| 2022-04-26 | 0.06 | $0.06 | 37799 |
| 2022-04-25 | 0.06 | $0.06 | 7231 |
| 2022-04-22 | 0.06 | $0.05 | 7231 |
| 2022-04-21 | 0.06 | $0.06 | 3000 |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.07 | — |
| 2022-04-18 | 0.06 | $0.07 | — |
| 2022-04-14 | 0.06 | $0.07 | 10000 |
| 2022-04-13 | 0.06 | $0.06 | 5575 |
| 2022-04-12 | 0.06 | $0.07 | 3250 |
| 2022-04-11 | 0.06 | $0.06 | 500 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | 500 |
| 2022-04-05 | 0.06 | $0.06 | 190 |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 108025 |
| 2022-03-31 | 0.06 | $0.05 | 500 |
| 2022-03-30 | 0.06 | $0.06 | 500 |
| 2022-03-29 | 0.06 | $0.06 | 48360 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 2000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 3713 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 510 |
| 2022-03-16 | 0.06 | $0.05 | 10000 |
| 2022-03-15 | 0.06 | $0.06 | 2500 |
| 2022-03-14 | 0.06 | $0.06 | 9500 |
| 2022-03-11 | 0.06 | $0.06 | 1049 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 70 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 30000 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.06 | $0.06 | 3045 |
| 2022-03-02 | 0.06 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | 855 |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | 4239 |
| 2022-02-23 | 0.06 | $0.06 | 2050 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | 95 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 10000 |
| 2022-02-08 | 0.06 | $0.05 | 20000 |
| 2022-02-07 | 0.06 | $0.07 | 350 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | 30900 |
| 2022-02-02 | 0.06 | $0.05 | 100 |
| 2022-02-01 | 0.06 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 3900 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | 9225 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 430 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | 17500 |
| 2022-01-19 | 0.06 | $0.06 | 2813 |
| 2022-01-18 | 0.06 | $0.06 | 2813 |
| 2022-01-14 | 0.05 | $0.06 | 3005 |
| 2022-01-13 | 0.05 | $0.06 | 6280 |
| 2022-01-12 | 0.05 | $0.05 | 15000 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | 725 |
| 2022-01-06 | 0.05 | $0.06 | 300 |
| 2022-01-05 | 0.05 | $0.05 | 101 |
| 2022-01-04 | 0.05 | $0.05 | 4200 |
| 2022-01-03 | 0.05 | $0.05 | 2153 |
| 2021-12-31 | 0.05 | $0.05 | 7760 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 1610 |
| 2021-12-28 | 0.06 | $0.05 | 2250 |
| 2021-12-27 | 0.06 | $0.05 | 1200 |
| 2021-12-23 | 0.06 | $0.05 | 100000 |
| 2021-12-22 | 0.06 | $0.06 | 200 |
| 2021-12-21 | 0.06 | $0.06 | 3359 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 15450 |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | 44096 |
| 2021-12-14 | 0.06 | $0.07 | 8203 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 1904 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 5080 |
| 2021-12-06 | 0.06 | $0.05 | 1069 |
| 2021-12-03 | 0.06 | $0.05 | 10101 |
| 2021-12-02 | 0.06 | $0.06 | 79800 |
| 2021-12-01 | 0.06 | $0.06 | 328 |
| 2021-11-30 | 0.06 | $0.05 | 58000 |
| 2021-11-29 | 0.06 | $0.06 | 40025 |
| 2021-11-26 | 0.06 | $0.06 | 7531 |
| 2021-11-24 | 0.06 | $0.06 | 3421 |
| 2021-11-23 | 0.06 | $0.06 | 120 |
| 2021-11-22 | 0.06 | $0.05 | 23981 |
| 2021-11-19 | 0.06 | $0.06 | 2198 |
| 2021-11-18 | 0.06 | $0.06 | 6230 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 29 |
| 2021-11-15 | 0.06 | $0.06 | 6900 |
| 2021-11-12 | 0.06 | $0.06 | 12050 |
| 2021-11-11 | 0.06 | $0.06 | 1734 |
| 2021-11-10 | 0.06 | $0.06 | 3580 |
| 2021-11-09 | 0.06 | $0.06 | 50435 |
| 2021-11-08 | 0.06 | $0.07 | 1142 |
| 2021-11-05 | 0.06 | $0.06 | 15533 |
| 2021-11-04 | 0.06 | $0.06 | 30675 |
| 2021-11-03 | 0.06 | $0.06 | 8580 |
| 2021-11-02 | 0.06 | $0.06 | 9500 |
| 2021-11-01 | 0.06 | $0.05 | 300 |
| 2021-10-29 | 0.06 | $0.06 | 2280 |
| 2021-10-28 | 0.06 | $0.05 | 800 |
| 2021-10-27 | 0.06 | $0.05 | 7095 |
| 2021-10-26 | 0.06 | $0.06 | 7533 |
| 2021-10-25 | 0.06 | $0.05 | 416958 |
| 2021-10-22 | 0.06 | $0.06 | 15051 |
| 2021-10-21 | 0.06 | $0.06 | 728 |
| 2021-10-20 | 0.06 | $0.06 | 1002 |
| 2021-10-19 | 0.06 | $0.06 | 53002 |
| 2021-10-18 | 0.06 | $0.06 | 2800 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 750 |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | 20028 |
| 2021-10-11 | 0.06 | $0.06 | 28 |
| 2021-10-08 | 0.06 | $0.06 | 5996 |
| 2021-10-07 | 0.06 | $0.07 | 5600 |
| 2021-10-06 | 0.06 | $0.06 | 1050 |
| 2021-10-05 | 0.06 | $0.06 | 719 |
| 2021-10-04 | 0.06 | $0.06 | 1400 |
| 2021-10-01 | 0.06 | $0.06 | 10775 |
| 2021-09-30 | 0.06 | $0.06 | 300 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 550 |
| 2021-09-27 | 0.06 | $0.06 | 200 |
| 2021-09-24 | 0.06 | $0.06 | 2140 |
| 2021-09-23 | 0.06 | $0.06 | 166 |
| 2021-09-22 | 0.06 | $0.06 | 45 |
| 2021-09-21 | 0.07 | $0.06 | 1000 |
| 2021-09-20 | 0.07 | $0.07 | 150 |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.07 | 3025 |
| 2021-09-15 | 0.07 | $0.07 | 2650 |
| 2021-09-14 | 0.07 | $0.07 | 200 |
| 2021-09-13 | 0.07 | $0.07 | 17240 |
| 2021-09-10 | 0.07 | $0.07 | 1721 |
| 2021-09-09 | 0.07 | $0.07 | 1000 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 24 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | 3800 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 345 |
| 2021-08-30 | 0.07 | $0.07 | 91 |
| 2021-08-27 | 0.07 | $0.07 | 1 |
| 2021-08-26 | 0.07 | $0.07 | 1150 |
| 2021-08-25 | 0.07 | $0.07 | 1100 |
| 2021-08-24 | 0.07 | $0.07 | 350 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 210 |
| 2021-08-19 | 0.07 | $0.07 | 141300 |
| 2021-08-18 | 0.07 | $0.08 | 1500 |
| 2021-08-17 | 0.07 | $0.07 | 107 |
| 2021-08-16 | 0.07 | $0.07 | 2407 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-08-11
Close Price
$0.14
Vol: 16005
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.05
Maximum
0.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.13 | $0.14 | 16005 |
| 2026-08-10 | 0.13 | $0.13 | 23000 |
| 2026-08-07 | 0.12 | $0.13 | 3500 |
| 2026-08-06 | 0.12 | $0.13 | 57800 |
| 2026-08-05 | 0.11 | $0.11 | 13000 |
| 2026-08-04 | 0.11 | $0.11 | 73500 |
| 2026-08-03 | 0.11 | $0.08 | 10000 |
| 2026-07-31 | 0.11 | $0.11 | 20100 |
| 2026-07-30 | 0.11 | $0.11 | 58900 |
| 2026-07-29 | 0.11 | $0.11 | 10500 |
| 2026-07-28 | 0.11 | $0.11 | 22000 |
| 2026-07-27 | 0.10 | $0.09 | 5500 |
| 2026-07-24 | 0.11 | $0.11 | 43017 |
| 2026-07-23 | 0.10 | $0.11 | 72921 |
| 2026-07-22 | 0.10 | $0.11 | 30700 |
| 2026-07-21 | 0.10 | $0.10 | 80520 |
| 2026-07-20 | 0.09 | $0.10 | 30700 |
| 2026-07-17 | 0.09 | $0.10 | 65000 |
| 2026-07-16 | 0.09 | $0.10 | 74200 |
| 2026-07-15 | 0.08 | $0.09 | 58673 |
| 2026-07-14 | 0.08 | $0.09 | 58673 |
| 2026-07-13 | 0.08 | $0.09 | 108700 |
| 2026-07-10 | 0.07 | $0.07 | 2000 |
| 2026-07-09 | 0.08 | $0.07 | 7000 |
| 2026-07-08 | 0.08 | $0.07 | 16500 |
| 2026-07-07 | 0.08 | $0.08 | 50000 |
| 2026-07-06 | 0.08 | $0.08 | 2000 |
| 2026-07-02 | 0.08 | $0.08 | 2000 |
| 2026-07-01 | 0.08 | $0.07 | 4000 |
| 2026-06-30 | 0.08 | $0.08 | 2000 |
| 2026-06-29 | 0.08 | $0.08 | 4712 |
| 2026-06-26 | 0.08 | $0.06 | 1500 |
| 2026-06-25 | 0.08 | $0.08 | 2500 |
| 2026-06-24 | 0.08 | $0.08 | 1500 |
| 2026-06-23 | 0.08 | $0.08 | 1500 |
| 2026-06-22 | 0.08 | $0.07 | 2600 |
| 2026-06-18 | 0.09 | $0.08 | 8500 |
| 2026-06-17 | 0.09 | $0.09 | 500 |
| 2026-06-16 | 0.09 | $0.09 | 6000 |
| 2026-06-15 | 0.09 | $0.09 | 500 |
| 2026-06-12 | 0.09 | $0.09 | 500 |
| 2026-06-11 | 0.09 | $0.09 | 500 |
| 2026-06-10 | 0.09 | $0.09 | — |
| 2026-06-09 | 0.09 | $0.09 | — |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.08 | $0.09 | 500 |
| 2026-06-04 | 0.08 | $0.09 | 2500 |
| 2026-06-03 | 0.08 | $0.08 | 500 |
| 2026-06-02 | 0.08 | $0.08 | 2000 |
| 2026-06-01 | 0.08 | $0.08 | 500 |
| 2026-05-29 | 0.08 | $0.08 | 500 |
| 2026-05-28 | 0.08 | $0.08 | 800 |
| 2026-05-27 | 0.08 | $0.08 | 500 |
| 2026-05-26 | 0.08 | $0.08 | 500 |
| 2026-05-22 | 0.08 | $0.07 | 2609 |
| 2026-05-21 | 0.08 | $0.08 | 500 |
| 2026-05-20 | 0.08 | $0.08 | 800 |
| 2026-05-19 | 0.08 | $0.08 | 500 |
| 2026-05-18 | 0.08 | $0.08 | 500 |
| 2026-05-15 | 0.08 | $0.08 | — |
| 2026-05-14 | 0.08 | $0.08 | 3000 |
| 2026-05-13 | 0.08 | $0.08 | 10000 |
| 2026-05-12 | 0.08 | $0.08 | 500 |
| 2026-05-11 | 0.08 | $0.08 | 500 |
| 2026-05-08 | 0.09 | $0.08 | 20000 |
| 2026-05-07 | 0.09 | $0.09 | 1300 |
| 2026-05-06 | 0.09 | $0.08 | 20000 |
| 2026-05-05 | 0.09 | $0.08 | 30000 |
| 2026-05-04 | 0.09 | $0.08 | 1340 |
| 2026-05-01 | 0.09 | $0.09 | 800 |
| 2026-04-30 | 0.09 | $0.09 | 15010 |
| 2026-04-29 | 0.09 | $0.09 | 800 |
| 2026-04-28 | 0.09 | $0.09 | 29610 |
| 2026-04-27 | 0.09 | $0.09 | 800 |
| 2026-04-24 | 0.09 | $0.09 | 1000 |
| 2026-04-23 | 0.09 | $0.08 | 1000 |
| 2026-04-22 | 0.09 | $0.08 | 2400 |
| 2026-04-21 | 0.09 | $0.08 | 800 |
| 2026-04-20 | 0.09 | $0.08 | 200 |
| 2026-04-17 | 0.09 | $0.09 | 800 |
| 2026-04-16 | 0.09 | $0.09 | 800 |
| 2026-04-15 | 0.09 | $0.09 | 3000 |
| 2026-04-14 | 0.08 | $0.09 | 23004 |
| 2026-04-13 | 0.08 | $0.08 | 800 |
| 2026-04-10 | 0.08 | $0.08 | 32040 |
| 2026-04-09 | 0.08 | $0.09 | 800 |
| 2026-04-08 | 0.08 | $0.09 | 1000 |
| 2026-04-07 | 0.08 | $0.08 | — |
| 2026-04-06 | 0.08 | $0.08 | 3900 |
| 2026-04-02 | 0.08 | $0.08 | 800 |
| 2026-04-01 | 0.08 | $0.08 | 1000 |
| 2026-03-31 | 0.08 | $0.08 | 1400 |
| 2026-03-30 | 0.07 | $0.08 | 4100 |
| 2026-03-27 | 0.07 | $0.08 | 2900 |
| 2026-03-26 | 0.07 | $0.07 | 2900 |
| 2026-03-25 | 0.07 | $0.07 | 2900 |
| 2026-03-24 | 0.07 | $0.07 | 2900 |
| 2026-03-23 | 0.07 | $0.07 | 2900 |
| 2026-03-20 | 0.07 | $0.07 | 2900 |
| 2026-03-19 | 0.07 | $0.07 | 2100 |
| 2026-03-18 | 0.07 | $0.07 | 2900 |
| 2026-03-17 | 0.07 | $0.07 | 2900 |
| 2026-03-16 | 0.07 | $0.07 | — |
| 2026-03-13 | 0.07 | $0.07 | 2900 |
| 2026-03-12 | 0.07 | $0.07 | 3009 |
| 2026-03-11 | 0.07 | $0.07 | 2900 |
| 2026-03-10 | 0.07 | $0.07 | 2900 |
| 2026-03-09 | 0.07 | $0.07 | 14329 |
| 2026-03-06 | 0.07 | $0.07 | 4000 |
| 2026-03-05 | 0.07 | $0.07 | 5101 |
| 2026-03-04 | 0.07 | $0.07 | 2000 |
| 2026-03-03 | 0.07 | $0.07 | 2000 |
| 2026-03-02 | 0.07 | $0.07 | 3200 |
| 2026-02-27 | 0.08 | $0.08 | 2000 |
| 2026-02-26 | 0.07 | $0.08 | 2000 |
| 2026-02-25 | 0.07 | $0.08 | 5000 |
| 2026-02-24 | 0.07 | $0.08 | 2000 |
| 2026-02-23 | 0.07 | $0.08 | 14423 |
| 2026-02-20 | 0.07 | $0.06 | 6400 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 1000 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | — |
| 2026-02-11 | 0.08 | $0.07 | 8300 |
| 2026-02-10 | 0.08 | $0.08 | 49500 |
| 2026-02-09 | 0.08 | $0.07 | 62600 |
| 2026-02-06 | 0.09 | $0.08 | — |
| 2026-02-05 | 0.09 | $0.08 | 3804 |
| 2026-02-04 | 0.09 | $0.08 | 3804 |
| 2026-02-03 | 0.09 | $0.08 | 3804 |
| 2026-02-02 | 0.09 | $0.09 | — |
| 2026-01-30 | 0.09 | $0.09 | 9000 |
| 2026-01-29 | 0.09 | $0.09 | 73500 |
| 2026-01-28 | 0.09 | $0.09 | 125500 |
| 2026-01-27 | 0.08 | $0.08 | 34200 |
| 2026-01-26 | 0.08 | $0.08 | 501 |
| 2026-01-23 | 0.08 | $0.08 | 402 |
| 2026-01-22 | 0.08 | $0.08 | 134554 |
| 2026-01-21 | 0.07 | $0.08 | 172018 |
| 2026-01-20 | 0.07 | $0.08 | 9940 |
| 2026-01-16 | 0.07 | $0.07 | 900 |
| 2026-01-15 | 0.06 | $0.06 | 100 |
| 2026-01-14 | 0.06 | $0.06 | 8300 |
| 2026-01-13 | 0.06 | $0.06 | 31500 |
| 2026-01-12 | 0.06 | $0.07 | 31500 |
| 2026-01-09 | 0.06 | $0.06 | 31500 |
| 2026-01-08 | 0.06 | $0.06 | 31500 |
| 2026-01-07 | 0.06 | $0.06 | 31500 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 31500 |
| 2026-01-02 | 0.06 | $0.06 | 31500 |
| 2025-12-31 | 0.06 | $0.06 | 31500 |
| 2025-12-30 | 0.06 | $0.06 | 31500 |
| 2025-12-29 | 0.05 | $0.07 | 32400 |
| 2025-12-26 | 0.05 | $0.04 | 48700 |
| 2025-12-24 | 0.05 | $0.05 | 1920 |
| 2025-12-23 | 0.05 | $0.05 | 25724 |
| 2025-12-22 | 0.05 | $0.05 | 5000 |
| 2025-12-19 | 0.05 | $0.05 | 1300 |
| 2025-12-18 | 0.05 | $0.05 | 1000 |
| 2025-12-17 | 0.05 | $0.05 | 15000 |
| 2025-12-16 | 0.05 | $0.05 | 12032 |
| 2025-12-15 | 0.05 | $0.05 | 10800 |
| 2025-12-12 | 0.05 | $0.04 | 400 |
| 2025-12-11 | 0.05 | $0.04 | 12203 |
| 2025-12-10 | 0.05 | $0.05 | 8131 |
| 2025-12-09 | 0.05 | $0.05 | 8131 |
| 2025-12-08 | 0.05 | $0.05 | 8131 |
| 2025-12-05 | 0.05 | $0.05 | 8131 |
| 2025-12-04 | 0.05 | $0.05 | 28200 |
| 2025-12-03 | 0.05 | $0.05 | 9010 |
| 2025-12-02 | 0.05 | $0.05 | — |
| 2025-12-01 | 0.05 | $0.05 | 4200 |
| 2025-11-28 | 0.05 | $0.05 | 5020 |
| 2025-11-26 | 0.05 | $0.04 | 4200 |
| 2025-11-25 | 0.05 | $0.04 | 7100 |
| 2025-11-24 | 0.05 | $0.04 | 4200 |
| 2025-11-21 | 0.05 | $0.04 | 7200 |
| 2025-11-20 | 0.05 | $0.05 | 16948 |
| 2025-11-19 | 0.05 | $0.05 | 16948 |
| 2025-11-18 | 0.05 | $0.05 | 16948 |
| 2025-11-17 | 0.05 | $0.05 | 16948 |
| 2025-11-14 | 0.05 | $0.05 | 16948 |
| 2025-11-13 | 0.05 | $0.05 | 16948 |
| 2025-11-12 | 0.04 | $0.04 | 16948 |
| 2025-11-11 | 0.04 | $0.04 | 16948 |
| 2025-11-10 | 0.05 | $0.05 | 16948 |
| 2025-11-07 | 0.05 | $0.05 | 16948 |
| 2025-11-06 | 0.04 | $0.04 | 27000 |
| 2025-11-05 | 0.04 | $0.05 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 3000 |
| 2025-10-31 | 0.05 | $0.04 | 3000 |
| 2025-10-30 | 0.05 | $0.05 | 3000 |
| 2025-10-29 | 0.04 | $0.05 | 3000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 2300 |
| 2025-10-24 | 0.04 | $0.04 | 15500 |
| 2025-10-23 | 0.04 | $0.04 | 300 |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 2425 |
| 2025-10-17 | 0.04 | $0.05 | 2100 |
| 2025-10-16 | 0.04 | $0.05 | 3000 |
| 2025-10-15 | 0.04 | $0.05 | 19000 |
| 2025-10-14 | 0.04 | $0.04 | 300 |
| 2025-10-13 | 0.04 | $0.04 | 8830 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | 6000 |
| 2025-10-08 | 0.04 | $0.04 | 500 |
| 2025-10-07 | 0.04 | $0.05 | 100 |
| 2025-10-06 | 0.04 | $0.04 | 2320 |
| 2025-10-03 | 0.04 | $0.04 | 3600 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | 500 |
| 2025-09-29 | 0.04 | $0.04 | 4500 |
| 2025-09-26 | 0.04 | $0.04 | 14625 |
| 2025-09-25 | 0.04 | $0.04 | 11500 |
| 2025-09-24 | 0.04 | $0.04 | 500 |
| 2025-09-23 | 0.05 | $0.04 | 19121 |
| 2025-09-22 | 0.05 | $0.04 | 4337 |
| 2025-09-19 | 0.05 | $0.05 | 4200 |
| 2025-09-18 | 0.04 | $0.05 | 1000 |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.05 | $0.04 | 2206 |
| 2025-09-15 | 0.05 | $0.04 | 51050 |
| 2025-09-12 | 0.05 | $0.05 | 530 |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | 203 |
| 2025-09-09 | 0.04 | $0.05 | 9000 |
| 2025-09-08 | 0.04 | $0.05 | 51210 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 30916 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 27300 |
| 2025-08-29 | 0.04 | $0.04 | 4910 |
| 2025-08-28 | 0.04 | $0.04 | 1300 |
| 2025-08-27 | 0.04 | $0.04 | 2200 |
| 2025-08-26 | 0.04 | $0.04 | 205 |
| 2025-08-25 | 0.04 | $0.04 | 19700 |
| 2025-08-22 | 0.04 | $0.04 | 15400 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 10000 |
| 2025-08-19 | 0.04 | $0.04 | 20530 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 24807 |
| 2025-08-14 | 0.04 | $0.04 | 3010 |
| 2025-08-13 | 0.03 | $0.03 | 2600 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | 400 |
| 2025-08-08 | 0.03 | $0.04 | 100500 |
| 2025-08-07 | 0.03 | $0.03 | 1000 |
| 2025-08-06 | 0.03 | $0.03 | 10000 |
| 2025-08-05 | 0.04 | $0.03 | — |
| 2025-08-04 | 0.04 | $0.03 | 105 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 2000 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | 300 |
| 2025-07-28 | 0.04 | $0.04 | 2000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | 2005 |
| 2025-07-22 | 0.03 | $0.04 | 17100 |
| 2025-07-21 | 0.03 | $0.03 | 18151 |
| 2025-07-18 | 0.03 | $0.03 | 43400 |
| 2025-07-17 | 0.03 | $0.04 | 600 |
| 2025-07-16 | 0.03 | $0.04 | 100 |
| 2025-07-15 | 0.03 | $0.04 | 5400 |
| 2025-07-14 | 0.03 | $0.04 | 3110 |
| 2025-07-11 | 0.03 | $0.03 | 1690 |
| 2025-07-10 | 0.03 | $0.03 | 1690 |
| 2025-07-09 | 0.03 | $0.04 | 1690 |
| 2025-07-08 | 0.03 | $0.03 | 2700 |
| 2025-07-07 | 0.03 | $0.03 | 14775 |
| 2025-07-03 | 0.03 | $0.04 | 15800 |
| 2025-07-02 | 0.03 | $0.03 | 10 |
| 2025-07-01 | 0.03 | $0.03 | 14800 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 700 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 4000 |
| 2025-06-18 | 0.04 | $0.03 | 9019 |
| 2025-06-17 | 0.04 | $0.03 | 800 |
| 2025-06-16 | 0.04 | $0.04 | 100 |
| 2025-06-13 | 0.04 | $0.03 | 4100 |
| 2025-06-12 | 0.04 | $0.04 | 1500 |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | 7120 |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | 15600 |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | 200 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | 2400 |
| 2025-05-27 | 0.03 | $0.03 | 900 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 2500 |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | 10 |
| 2025-05-16 | 0.03 | $0.03 | — |
| 2025-05-15 | 0.03 | $0.03 | 8200 |
| 2025-05-14 | 0.03 | $0.03 | — |
| 2025-05-13 | 0.03 | $0.03 | 710 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | — |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 12500 |
| 2025-05-06 | 0.03 | $0.03 | — |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 1500 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | — |
| 2025-04-28 | 0.03 | $0.03 | — |
| 2025-04-25 | 0.03 | $0.03 | — |
| 2025-04-24 | 0.03 | $0.03 | — |
| 2025-04-23 | 0.03 | $0.03 | 300 |
| 2025-04-22 | 0.03 | $0.03 | — |
| 2025-04-21 | 0.03 | $0.03 | 12000 |
| 2025-04-17 | 0.03 | $0.03 | 1000 |
| 2025-04-16 | 0.03 | $0.03 | — |
| 2025-04-15 | 0.03 | $0.03 | 3500 |
| 2025-04-14 | 0.03 | $0.03 | 1200 |
| 2025-04-11 | 0.03 | $0.03 | 1000 |
| 2025-04-10 | 0.03 | $0.03 | 511 |
| 2025-04-09 | 0.03 | $0.03 | 5000 |
| 2025-04-08 | 0.03 | $0.03 | — |
| 2025-04-07 | 0.03 | $0.03 | 300 |
| 2025-04-04 | 0.03 | $0.03 | 1000 |
| 2025-04-03 | 0.03 | $0.03 | 20000 |
| 2025-04-02 | 0.03 | $0.03 | — |
| 2025-04-01 | 0.03 | $0.03 | 4600 |
| 2025-03-31 | 0.03 | $0.02 | 9200 |
| 2025-03-28 | 0.03 | $0.04 | 500 |
| 2025-03-27 | 0.03 | $0.03 | 13833 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | 4447 |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | 1500 |
| 2025-03-20 | 0.03 | $0.03 | 50 |
| 2025-03-19 | 0.03 | $0.03 | 50 |
| 2025-03-18 | 0.03 | $0.03 | 9000 |
| 2025-03-17 | 0.03 | $0.03 | 1609 |
| 2025-03-14 | 0.03 | $0.03 | 2010 |
| 2025-03-13 | 0.04 | $0.03 | — |
| 2025-03-12 | 0.04 | $0.03 | 3100 |
| 2025-03-11 | 0.04 | $0.04 | 7300 |
| 2025-03-10 | 0.04 | $0.03 | 2500 |
| 2025-03-07 | 0.04 | $0.04 | — |
| 2025-03-06 | 0.04 | $0.04 | 50 |
| 2025-03-05 | 0.03 | $0.04 | — |
| 2025-03-04 | 0.03 | $0.04 | 600 |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | 200 |
| 2025-02-27 | 0.03 | $0.03 | 200 |
| 2025-02-26 | 0.03 | $0.03 | — |
| 2025-02-25 | 0.03 | $0.03 | 2100 |
| 2025-02-24 | 0.03 | $0.03 | 1000 |
| 2025-02-21 | 0.03 | $0.03 | 520 |
| 2025-02-20 | 0.03 | $0.03 | 100 |
| 2025-02-19 | 0.03 | $0.03 | 120 |
| 2025-02-18 | 0.03 | $0.03 | 13 |
| 2025-02-14 | 0.03 | $0.03 | — |
| 2025-02-13 | 0.03 | $0.03 | 13 |
| 2025-02-12 | 0.03 | $0.03 | 2300 |
| 2025-02-11 | 0.03 | $0.03 | 1260 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 1300 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 11041 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 7400 |
| 2025-01-30 | 0.03 | $0.03 | 13 |
| 2025-01-29 | 0.03 | $0.03 | 2100 |
| 2025-01-28 | 0.03 | $0.03 | 2700 |
| 2025-01-27 | 0.03 | $0.03 | 625 |
| 2025-01-24 | 0.03 | $0.03 | 37800 |
| 2025-01-23 | 0.04 | $0.04 | 13 |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.03 | $0.04 | 76000 |
| 2025-01-17 | 0.03 | $0.03 | 76000 |
| 2025-01-16 | 0.03 | $0.03 | 76000 |
| 2025-01-15 | 0.03 | $0.03 | 76000 |
| 2025-01-14 | 0.03 | $0.03 | 76000 |
| 2025-01-13 | 0.03 | $0.03 | 45000 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 45006 |
| 2025-01-07 | 0.04 | $0.04 | 30000 |
| 2025-01-06 | 0.04 | $0.04 | 30000 |
| 2025-01-03 | 0.04 | $0.04 | — |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.03 | $0.04 | 35000 |
| 2024-12-30 | 0.03 | $0.03 | 91400 |
| 2024-12-27 | 0.03 | $0.03 | 102140 |
| 2024-12-26 | 0.03 | $0.03 | — |
| 2024-12-24 | 0.03 | $0.03 | 102140 |
| 2024-12-23 | 0.03 | $0.04 | 102140 |
| 2024-12-20 | 0.03 | $0.04 | — |
| 2024-12-19 | 0.03 | $0.04 | 102140 |
| 2024-12-18 | 0.03 | $0.03 | 105300 |
| 2024-12-17 | 0.03 | $0.03 | 58500 |
| 2024-12-16 | 0.03 | $0.04 | 1106 |
| 2024-12-13 | 0.03 | $0.03 | 16600 |
| 2024-12-12 | 0.03 | $0.03 | 5300 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 301 |
| 2024-12-09 | 0.03 | $0.03 | 422204 |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 6000 |
| 2024-12-04 | 0.04 | $0.03 | 1200 |
| 2024-12-03 | 0.04 | $0.04 | 5500 |
| 2024-12-02 | 0.04 | $0.04 | — |
| 2024-11-29 | 0.04 | $0.04 | 300 |
| 2024-11-27 | 0.04 | $0.04 | 1000 |
| 2024-11-26 | 0.04 | $0.04 | — |
| 2024-11-25 | 0.04 | $0.04 | 3200 |
| 2024-11-22 | 0.04 | $0.03 | 1000 |
| 2024-11-21 | 0.04 | $0.03 | 1000 |
| 2024-11-20 | 0.04 | $0.04 | 16658 |
| 2024-11-19 | 0.04 | $0.04 | 16658 |
| 2024-11-18 | 0.04 | $0.04 | 16658 |
| 2024-11-15 | 0.04 | $0.05 | — |
| 2024-11-14 | 0.04 | $0.05 | 23400 |
| 2024-11-13 | 0.03 | $0.03 | 16658 |
| 2024-11-12 | 0.04 | $0.04 | 16658 |
| 2024-11-11 | 0.03 | $0.04 | 511 |
| 2024-11-08 | 0.03 | $0.03 | 5300 |
| 2024-11-07 | 0.03 | $0.04 | 16658 |
| 2024-11-06 | 0.03 | $0.04 | 16658 |
| 2024-11-05 | 0.03 | $0.03 | 16658 |
| 2024-11-04 | 0.03 | $0.03 | 16658 |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | 500 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | 16658 |
| 2024-10-28 | 0.04 | $0.03 | 16658 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 16658 |
| 2024-10-23 | 0.04 | $0.04 | 16658 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 52400 |
| 2024-10-18 | 0.04 | $0.04 | 6200 |
| 2024-10-17 | 0.04 | $0.04 | 2000 |
| 2024-10-16 | 0.04 | $0.03 | 5000 |
| 2024-10-15 | 0.04 | $0.04 | 37000 |
| 2024-10-14 | 0.04 | $0.04 | 37000 |
| 2024-10-11 | 0.04 | $0.04 | 37000 |
| 2024-10-10 | 0.04 | $0.04 | 37000 |
| 2024-10-09 | 0.04 | $0.04 | 43100 |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | 10000 |
| 2024-10-04 | 0.04 | $0.04 | 10000 |
| 2024-10-03 | 0.03 | $0.04 | 11200 |
| 2024-10-02 | 0.03 | $0.03 | 6000 |
| 2024-10-01 | 0.03 | $0.03 | 6000 |
| 2024-09-30 | 0.04 | $0.03 | 6000 |
| 2024-09-27 | 0.04 | $0.03 | — |
| 2024-09-26 | 0.04 | $0.03 | 1335 |
| 2024-09-25 | 0.04 | $0.04 | 6000 |
| 2024-09-24 | 0.04 | $0.04 | 5000 |
| 2024-09-23 | 0.04 | $0.04 | 300 |
| 2024-09-20 | 0.04 | $0.04 | 6000 |
| 2024-09-19 | 0.04 | $0.04 | 6000 |
| 2024-09-18 | 0.04 | $0.03 | 6000 |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 6000 |
| 2024-09-13 | 0.04 | $0.04 | 6000 |
| 2024-09-12 | 0.03 | $0.04 | 6000 |
| 2024-09-11 | 0.03 | $0.03 | 6000 |
| 2024-09-10 | 0.03 | $0.03 | 20400 |
| 2024-09-09 | 0.04 | $0.03 | 6000 |
| 2024-09-06 | 0.04 | $0.03 | 6000 |
| 2024-09-05 | 0.04 | $0.03 | 500 |
| 2024-09-04 | 0.04 | $0.04 | 10000 |
| 2024-09-03 | 0.04 | $0.05 | 25000 |
| 2024-08-30 | 0.04 | $0.04 | 30000 |
| 2024-08-29 | 0.03 | $0.04 | 12229 |
| 2024-08-28 | 0.03 | $0.04 | 225 |
| 2024-08-27 | 0.03 | $0.03 | 1600 |
| 2024-08-26 | 0.03 | $0.03 | 200 |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | 22200 |
| 2024-08-21 | 0.04 | $0.03 | 600 |
| 2024-08-20 | 0.04 | $0.05 | 6100 |
| 2024-08-19 | 0.03 | $0.03 | 2 |
| 2024-08-16 | 0.04 | $0.03 | 4227 |
| 2024-08-15 | 0.04 | $0.04 | 500 |
| 2024-08-14 | 0.04 | $0.04 | 500 |
| 2024-08-13 | 0.03 | $0.04 | 500 |
| 2024-08-12 | 0.03 | $0.04 | 8000 |
| 2024-08-09 | 0.03 | $0.03 | 10000 |
| 2024-08-08 | 0.03 | $0.03 | 500 |
| 2024-08-07 | 0.04 | $0.03 | 600 |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | 7208 |
| 2024-08-02 | 0.04 | $0.04 | 1200 |
| 2024-08-01 | 0.04 | $0.04 | 1600 |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | 9000 |
| 2024-07-29 | 0.04 | $0.04 | 1500 |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 131 |
| 2024-07-24 | 0.04 | $0.04 | 100 |
| 2024-07-23 | 0.04 | $0.04 | 145833 |
| 2024-07-22 | 0.04 | $0.04 | 10150 |
| 2024-07-19 | 0.03 | $0.04 | 146833 |
| 2024-07-18 | 0.03 | $0.03 | 2100 |
| 2024-07-17 | 0.03 | $0.04 | 21000 |
| 2024-07-16 | 0.03 | $0.04 | 4002 |
| 2024-07-15 | 0.03 | $0.03 | 400 |
| 2024-07-12 | 0.04 | $0.03 | 225 |
| 2024-07-10 | 0.04 | $0.03 | 6000 |
| 2024-07-08 | 0.04 | $0.04 | 51661 |
| 2024-07-05 | 0.04 | $0.04 | 345 |
| 2024-07-01 | 0.04 | $0.04 | 100 |
| 2024-06-28 | 0.04 | $0.04 | 1300 |
| 2024-06-26 | 0.04 | $0.04 | 3400 |
| 2024-06-25 | 0.04 | $0.04 | 13300 |
| 2024-06-24 | 0.04 | $0.03 | 51800 |
| 2024-06-21 | 0.05 | $0.05 | 292981 |
| 2024-06-20 | 0.04 | $0.05 | 10000 |
| 2024-06-17 | 0.04 | $0.04 | 26538 |
| 2024-06-14 | 0.04 | $0.04 | 2000 |
| 2024-06-13 | 0.04 | $0.04 | 16317 |
| 2024-06-12 | 0.04 | $0.04 | 17950 |
| 2024-06-11 | 0.04 | $0.04 | 300 |
| 2024-06-10 | 0.04 | $0.04 | 13100 |
| 2024-06-07 | 0.04 | $0.04 | 1200 |
| 2024-06-06 | 0.04 | $0.04 | 162200 |
| 2024-06-05 | 0.04 | $0.04 | 7484 |
| 2024-06-04 | 0.04 | $0.04 | 10000 |
| 2024-06-03 | 0.03 | $0.04 | 11500 |
| 2024-05-30 | 0.03 | $0.03 | 4700 |
| 2024-05-29 | 0.03 | $0.03 | 3000 |
| 2024-05-28 | 0.03 | $0.03 | 1575 |
| 2024-05-24 | 0.03 | $0.03 | 2000 |
| 2024-05-21 | 0.04 | $0.04 | 161903 |
| 2024-05-20 | 0.04 | $0.04 | 100 |
| 2024-05-17 | 0.03 | $0.04 | 21000 |
| 2024-05-15 | 0.03 | $0.04 | 100 |
| 2024-05-14 | 0.03 | $0.03 | 900 |
| 2024-05-10 | 0.03 | $0.03 | 3500 |
| 2024-05-09 | 0.03 | $0.03 | 7575 |
| 2024-05-07 | 0.03 | $0.04 | 20000 |
| 2024-05-02 | 0.03 | $0.03 | 1000 |
| 2024-05-01 | 0.03 | $0.03 | 2000 |
| 2024-04-30 | 0.03 | $0.04 | 207848 |
| 2024-04-29 | 0.03 | $0.04 | 15210 |
| 2024-04-24 | 0.03 | $0.03 | 376 |
| 2024-04-23 | 0.03 | $0.04 | 1011 |
| 2024-04-22 | 0.03 | $0.03 | 880 |
| 2024-04-19 | 0.03 | $0.03 | 277 |
| 2024-04-18 | 0.04 | $0.03 | 3100 |
| 2024-04-16 | 0.04 | $0.03 | 900 |
| 2024-04-15 | 0.04 | $0.04 | 14400 |
| 2024-04-11 | 0.04 | $0.03 | 12041 |
| 2024-04-10 | 0.04 | $0.04 | 500 |
| 2024-04-09 | 0.04 | $0.03 | 1825 |
| 2024-04-08 | 0.04 | $0.04 | 6450 |
| 2024-04-05 | 0.04 | $0.04 | 6800 |
| 2024-04-04 | 0.04 | $0.04 | 6396 |
| 2024-04-03 | 0.04 | $0.04 | 1000 |
| 2024-04-01 | 0.04 | $0.04 | 2401 |
| 2024-03-28 | 0.04 | $0.04 | 11945 |
| 2024-03-27 | 0.03 | $0.04 | 10100 |
| 2024-03-26 | 0.03 | $0.04 | 11500 |
| 2024-03-25 | 0.03 | $0.03 | 1014 |
| 2024-03-22 | 0.03 | $0.04 | 10000 |
| 2024-03-21 | 0.03 | $0.03 | 2830 |
| 2024-03-20 | 0.03 | $0.03 | 800 |
| 2024-03-19 | 0.03 | $0.04 | 16000 |
| 2024-03-18 | 0.03 | $0.04 | 10000 |
| 2024-03-15 | 0.03 | $0.03 | 3417 |
| 2024-03-14 | 0.03 | $0.04 | 9200 |
| 2024-03-13 | 0.03 | $0.03 | 1003 |
| 2024-03-12 | 0.03 | $0.03 | 250 |
| 2024-03-11 | 0.03 | $0.03 | 4000 |
| 2024-03-08 | 0.03 | $0.03 | 1020 |
| 2024-03-06 | 0.03 | $0.03 | 2554 |
| 2024-03-05 | 0.04 | $0.04 | 2244 |
| 2024-03-01 | 0.04 | $0.03 | 1000 |
| 2024-02-29 | 0.04 | $0.03 | 45200 |
| 2024-02-28 | 0.04 | $0.04 | 2500 |
| 2024-02-27 | 0.04 | $0.04 | 306500 |
| 2024-02-26 | 0.04 | $0.04 | 6000 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 11001 |
| 2024-02-21 | 0.04 | $0.04 | 625 |
| 2024-02-20 | 0.04 | $0.04 | 49725 |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 1450 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 13500 |
| 2024-02-09 | 0.04 | $0.04 | 1376 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 5000 |
| 2024-02-06 | 0.04 | $0.04 | 200 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | 10000 |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | 42000 |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 10000 |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | 5409 |
| 2024-01-19 | 0.04 | $0.04 | 10000 |
| 2024-01-18 | 0.04 | $0.04 | 22060 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | 3000 |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 1000 |
| 2024-01-09 | 0.04 | $0.05 | — |
| 2024-01-08 | 0.04 | $0.05 | 5000 |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | 5000 |
| 2024-01-02 | 0.04 | $0.04 | 190 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | 8000 |
| 2023-12-27 | 0.04 | $0.04 | 36500 |
| 2023-12-26 | 0.04 | $0.04 | 3334 |
| 2023-12-22 | 0.04 | $0.04 | 2400 |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | 3825 |
| 2023-12-18 | 0.04 | $0.04 | 2992 |
| 2023-12-15 | 0.04 | $0.04 | 1455 |
| 2023-12-14 | 0.04 | $0.04 | 2020 |
| 2023-12-13 | 0.04 | $0.04 | 500 |
| 2023-12-12 | 0.04 | $0.04 | 343 |
| 2023-12-11 | 0.04 | $0.04 | 600 |
| 2023-12-08 | 0.04 | $0.04 | 100 |
| 2023-12-07 | 0.04 | $0.04 | 700 |
| 2023-12-06 | 0.04 | $0.04 | 150048 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 5110 |
| 2023-12-01 | 0.04 | $0.04 | 33209 |
| 2023-11-30 | 0.04 | $0.04 | — |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | — |
| 2023-11-27 | 0.04 | $0.04 | — |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 1005 |
| 2023-11-17 | 0.04 | $0.04 | 5000 |
| 2023-11-16 | 0.04 | $0.04 | 1050 |
| 2023-11-15 | 0.05 | $0.04 | 1101 |
| 2023-11-14 | 0.05 | $0.04 | 60000 |
| 2023-11-13 | 0.05 | $0.05 | 30200 |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | 4500 |
| 2023-11-08 | 0.05 | $0.05 | 150 |
| 2023-11-07 | 0.05 | $0.05 | 300 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 1000 |
| 2023-11-02 | 0.05 | $0.05 | 8000 |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | — |
| 2023-10-30 | 0.05 | $0.05 | 175 |
| 2023-10-27 | 0.05 | $0.05 | 1100 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | — |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 4000 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 6000 |
| 2023-10-17 | 0.05 | $0.05 | 1000 |
| 2023-10-16 | 0.05 | $0.05 | 234693 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 100 |
| 2023-10-06 | 0.05 | $0.05 | 1000 |
| 2023-10-05 | 0.05 | $0.04 | 1000 |
| 2023-10-04 | 0.05 | $0.05 | 2300 |
| 2023-10-03 | 0.05 | $0.05 | 510 |
| 2023-10-02 | 0.05 | $0.05 | 900 |
| 2023-09-29 | 0.05 | $0.05 | 150 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 300 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 2092 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | 1000 |
| 2023-09-19 | 0.05 | $0.04 | 500 |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | 200 |
| 2023-09-14 | 0.05 | $0.05 | 298 |
| 2023-09-13 | 0.05 | $0.05 | 4000 |
| 2023-09-12 | 0.05 | $0.05 | 1000 |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | 5300 |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | 400 |
| 2023-09-05 | 0.05 | $0.05 | 1500 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | 100 |
| 2023-08-30 | 0.05 | $0.05 | 11000 |
| 2023-08-29 | 0.05 | $0.05 | 2540 |
| 2023-08-28 | 0.05 | $0.05 | 3420 |
| 2023-08-25 | 0.05 | $0.04 | — |
| 2023-08-24 | 0.05 | $0.04 | 1000 |
| 2023-08-23 | 0.05 | $0.05 | 5000 |
| 2023-08-22 | 0.05 | $0.05 | 1798 |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | 3904 |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | — |
| 2023-08-09 | 0.05 | $0.05 | — |
| 2023-08-08 | 0.05 | $0.05 | 5200 |
| 2023-08-07 | 0.05 | $0.05 | 3576 |
| 2023-08-04 | 0.05 | $0.05 | — |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.06 | $0.05 | 1500 |
| 2023-08-01 | 0.06 | $0.05 | 10070 |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.05 | $0.06 | 58456 |
| 2023-07-27 | 0.05 | $0.05 | 37456 |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | 13185 |
| 2023-07-24 | 0.05 | $0.05 | 1000 |
| 2023-07-21 | 0.05 | $0.05 | 1600 |
| 2023-07-20 | 0.05 | $0.06 | 1001 |
| 2023-07-19 | 0.05 | $0.06 | 3250 |
| 2023-07-18 | 0.04 | $0.04 | 100 |
| 2023-07-17 | 0.05 | $0.04 | — |
| 2023-07-14 | 0.05 | $0.04 | 500 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | 300 |
| 2023-07-11 | 0.05 | $0.04 | 800 |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | 11450 |
| 2023-06-29 | 0.04 | $0.04 | — |
| 2023-06-28 | 0.05 | $0.04 | 200 |
| 2023-06-27 | 0.05 | $0.05 | 214884 |
| 2023-06-26 | 0.05 | $0.05 | 100 |
| 2023-06-23 | 0.05 | $0.04 | 1218 |
| 2023-06-22 | 0.05 | $0.05 | 25000 |
| 2023-06-21 | 0.05 | $0.04 | 9500 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | 2100 |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 100 |
| 2023-06-12 | 0.04 | $0.04 | — |
| 2023-06-09 | 0.04 | $0.04 | 500 |
| 2023-06-08 | 0.05 | $0.04 | 300 |
| 2023-06-07 | 0.05 | $0.04 | 10631 |
| 2023-06-06 | 0.05 | $0.05 | 790 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 40995 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | 51050 |
| 2023-05-26 | 0.05 | $0.05 | 1000 |
| 2023-05-25 | 0.05 | $0.04 | 1000 |
| 2023-05-24 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | 184151 |
| 2023-05-22 | 0.05 | $0.04 | 43300 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 1312 |
| 2023-05-17 | 0.05 | $0.05 | 68300 |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | 1000 |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | 279233 |
| 2023-05-10 | 0.04 | $0.04 | 1555 |
| 2023-05-09 | 0.05 | $0.05 | 33262 |
| 2023-05-08 | 0.04 | $0.04 | 58999 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | — |
| 2023-05-03 | 0.05 | $0.04 | 6000 |
| 2023-05-02 | 0.05 | $0.05 | 9416 |
| 2023-05-01 | 0.05 | $0.04 | 1200 |
| 2023-04-28 | 0.05 | $0.05 | 113350 |
| 2023-04-27 | 0.05 | $0.05 | 10000 |
| 2023-04-26 | 0.04 | $0.04 | 3000 |
| 2023-04-25 | 0.04 | $0.05 | 12700 |
| 2023-04-24 | 0.04 | $0.04 | 100 |
| 2023-04-21 | 0.04 | $0.05 | 270129 |
| 2023-04-20 | 0.04 | $0.04 | 2000 |
| 2023-04-19 | 0.04 | $0.04 | 2800 |
| 2023-04-18 | 0.04 | $0.04 | 1340 |
| 2023-04-17 | 0.04 | $0.04 | 6650 |
| 2023-04-14 | 0.04 | $0.04 | 1511 |
| 2023-04-13 | 0.03 | $0.04 | 253400 |
| 2023-04-12 | 0.03 | $0.04 | 4450 |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | 975 |
| 2023-04-06 | 0.03 | $0.04 | — |
| 2023-04-05 | 0.03 | $0.04 | 3000 |
| 2023-04-04 | 0.03 | $0.03 | 100 |
| 2023-04-03 | 0.03 | $0.03 | 295 |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | 3028 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | 2945 |
| 2023-03-23 | 0.04 | $0.04 | 5235 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 200 |
| 2023-03-20 | 0.04 | $0.04 | 2100 |
| 2023-03-17 | 0.04 | $0.03 | 2100 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 1700 |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.04 | $0.05 | — |
| 2023-03-09 | 0.04 | $0.05 | 100 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | 17000 |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | 10773 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 10089 |
| 2023-02-27 | 0.04 | $0.04 | 10116 |
| 2023-02-24 | 0.04 | $0.05 | 330 |
| 2023-02-23 | 0.04 | $0.04 | 60 |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 3896 |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | 3000 |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | 500 |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | 300 |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 69 |
| 2023-02-01 | 0.04 | $0.04 | 69 |
| 2023-01-31 | 0.04 | $0.04 | 13750 |
| 2023-01-30 | 0.04 | $0.04 | 33633 |
| 2023-01-27 | 0.04 | $0.04 | 30000 |
| 2023-01-26 | 0.03 | $0.04 | 6100 |
| 2023-01-25 | 0.03 | $0.03 | 15000 |
| 2023-01-24 | 0.03 | $0.03 | 100 |
| 2023-01-23 | 0.03 | $0.03 | 1500 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 2000 |
| 2023-01-18 | 0.03 | $0.03 | 45 |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | 1200 |
| 2023-01-12 | 0.03 | $0.03 | 20536 |
| 2023-01-11 | 0.03 | $0.03 | 3734 |
| 2023-01-10 | 0.03 | $0.03 | 300 |
| 2023-01-09 | 0.03 | $0.03 | 5 |
| 2023-01-06 | 0.03 | $0.03 | 6370 |
| 2023-01-05 | 0.03 | $0.03 | 450 |
| 2023-01-04 | 0.04 | $0.03 | 771 |
| 2023-01-03 | 0.04 | $0.04 | 15000 |
| 2022-12-30 | 0.04 | $0.04 | 40430 |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | 52000 |
| 2022-12-27 | 0.03 | $0.03 | 19760 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | 20000 |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 1000 |
| 2022-12-15 | 0.03 | $0.04 | 50900 |
| 2022-12-14 | 0.03 | $0.03 | 100 |
| 2022-12-13 | 0.03 | $0.03 | 117059 |
| 2022-12-12 | 0.03 | $0.03 | 3200 |
| 2022-12-09 | 0.03 | $0.03 | 28984 |
| 2022-12-08 | 0.03 | $0.03 | 499 |
| 2022-12-07 | 0.03 | $0.04 | 4 |
| 2022-12-06 | 0.03 | $0.04 | 151 |
| 2022-12-05 | 0.03 | $0.03 | 100 |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 5000 |
| 2022-11-30 | 0.03 | $0.03 | 22541 |
| 2022-11-29 | 0.03 | $0.02 | 16000 |
| 2022-11-28 | 0.03 | $0.03 | 1000 |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 8000 |
| 2022-11-22 | 0.03 | $0.03 | 1020 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | 50 |
| 2022-11-17 | 0.03 | $0.03 | 1000 |
| 2022-11-16 | 0.03 | $0.03 | 492 |
| 2022-11-15 | 0.03 | $0.03 | 175 |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | 3000 |
| 2022-11-09 | 0.03 | $0.03 | 2500 |
| 2022-11-08 | 0.03 | $0.03 | 301 |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | 11000 |
| 2022-11-01 | 0.03 | $0.03 | 59519 |
| 2022-10-31 | 0.03 | $0.03 | 3500 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 85800 |
| 2022-10-26 | 0.04 | $0.03 | 265833 |
| 2022-10-25 | 0.04 | $0.05 | 18000 |
| 2022-10-24 | 0.04 | $0.04 | — |
| 2022-10-21 | 0.04 | $0.04 | 2500 |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | — |
| 2022-10-18 | 0.04 | $0.04 | 12 |
| 2022-10-17 | 0.04 | $0.04 | 42580 |
| 2022-10-14 | 0.04 | $0.04 | 200 |
| 2022-10-13 | 0.04 | $0.04 | 20000 |
| 2022-10-12 | 0.04 | $0.03 | — |
| 2022-10-11 | 0.04 | $0.03 | 50 |
| 2022-10-10 | 0.04 | $0.03 | 2000 |
| 2022-10-07 | 0.04 | $0.04 | 2010 |
| 2022-10-06 | 0.04 | $0.04 | — |
| 2022-10-05 | 0.03 | $0.04 | 2000 |
| 2022-10-04 | 0.03 | $0.04 | 50 |
| 2022-10-03 | 0.03 | $0.04 | 10800 |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | 100 |
| 2022-09-28 | 0.03 | $0.03 | 98850 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | 11620 |
| 2022-09-23 | 0.03 | $0.03 | 2000 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 66000 |
| 2022-09-19 | 0.04 | $0.03 | 293161 |
| 2022-09-16 | 0.04 | $0.03 | 441140 |
| 2022-09-15 | 0.04 | $0.04 | 100 |
| 2022-09-14 | 0.04 | $0.04 | 700 |
| 2022-09-13 | 0.04 | $0.04 | 7000 |
| 2022-09-12 | 0.04 | $0.04 | — |
| 2022-09-09 | 0.05 | $0.04 | 221776 |
| 2022-09-08 | 0.05 | $0.05 | 142 |
| 2022-09-07 | 0.04 | $0.05 | 50000 |
| 2022-09-06 | 0.04 | $0.04 | 12825 |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 1100 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | — |
| 2022-08-29 | 0.04 | $0.04 | — |
| 2022-08-26 | 0.04 | $0.04 | — |
| 2022-08-25 | 0.04 | $0.04 | 12350 |
| 2022-08-24 | 0.04 | $0.05 | 11100 |
| 2022-08-23 | 0.04 | $0.04 | 1510 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 130 |
| 2022-08-18 | 0.04 | $0.04 | 5724 |
| 2022-08-17 | 0.04 | $0.04 | 24550 |
| 2022-08-16 | 0.04 | $0.04 | 250 |
| 2022-08-15 | 0.04 | $0.03 | 200 |
| 2022-08-12 | 0.04 | $0.04 | 232 |
| 2022-08-11 | 0.04 | $0.04 | 96 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | 250 |
| 2022-08-08 | 0.04 | $0.04 | 1800 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | — |
| 2022-08-02 | 0.03 | $0.04 | 8275 |
| 2022-08-01 | 0.03 | $0.04 | 26121 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 2000 |
| 2022-07-27 | 0.03 | $0.03 | 15000 |
| 2022-07-26 | 0.04 | $0.04 | 250 |
| 2022-07-25 | 0.04 | $0.04 | 5580 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 10250 |
| 2022-07-18 | 0.04 | $0.04 | 8500 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 5000 |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | 1000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 8270 |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.04 | 8361 |
| 2022-06-29 | 0.04 | $0.04 | 9390 |
| 2022-06-28 | 0.04 | $0.04 | 5425 |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | 327 |
| 2022-06-23 | 0.05 | $0.04 | 1075 |
| 2022-06-22 | 0.05 | $0.05 | 670 |
| 2022-06-21 | 0.05 | $0.05 | 200 |
| 2022-06-17 | 0.05 | $0.05 | 1000 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 500 |
| 2022-06-14 | 0.05 | $0.05 | 4900 |
| 2022-06-13 | 0.05 | $0.05 | 250 |
| 2022-06-10 | 0.05 | $0.05 | 2643 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | 11500 |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | 3660 |
| 2022-06-01 | 0.05 | $0.05 | 302905 |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | 10300 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 2000 |
| 2022-05-23 | 0.05 | $0.04 | — |
| 2022-05-20 | 0.05 | $0.04 | 21580 |
| 2022-05-19 | 0.05 | $0.05 | 112 |
| 2022-05-18 | 0.05 | $0.05 | 7000 |
| 2022-05-17 | 0.05 | $0.06 | 150 |
| 2022-05-16 | 0.05 | $0.05 | 126 |
| 2022-05-13 | 0.05 | $0.05 | 14889 |
| 2022-05-12 | 0.05 | $0.05 | 10000 |
| 2022-05-11 | 0.06 | $0.06 | — |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | 20 |
| 2022-05-06 | 0.06 | $0.06 | 333 |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | 5100 |
| 2022-05-02 | 0.06 | $0.05 | 1007 |
| 2022-04-29 | 0.06 | $0.06 | — |
| 2022-04-28 | 0.06 | $0.06 | 149 |
| 2022-04-27 | 0.06 | $0.06 | 2957 |
| 2022-04-26 | 0.06 | $0.06 | 37799 |
| 2022-04-25 | 0.06 | $0.06 | 7231 |
| 2022-04-22 | 0.06 | $0.05 | 7231 |
| 2022-04-21 | 0.07 | $0.06 | 3000 |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.06 | $0.07 | — |
| 2022-04-14 | 0.06 | $0.07 | 10000 |
| 2022-04-13 | 0.06 | $0.06 | 5575 |
| 2022-04-12 | 0.06 | $0.07 | 3250 |
| 2022-04-11 | 0.05 | $0.06 | 500 |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | 500 |
| 2022-04-05 | 0.06 | $0.06 | 190 |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | 108025 |
| 2022-03-31 | 0.06 | $0.05 | 500 |
| 2022-03-30 | 0.06 | $0.06 | 500 |
| 2022-03-29 | 0.06 | $0.06 | 48360 |
| 2022-03-28 | 0.06 | $0.06 | — |
| 2022-03-25 | 0.06 | $0.06 | — |
| 2022-03-24 | 0.06 | $0.06 | 2000 |
| 2022-03-23 | 0.06 | $0.06 | — |
| 2022-03-22 | 0.06 | $0.06 | 3713 |
| 2022-03-21 | 0.06 | $0.06 | — |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 510 |
| 2022-03-16 | 0.06 | $0.05 | 10000 |
| 2022-03-15 | 0.06 | $0.06 | 2500 |
| 2022-03-14 | 0.06 | $0.06 | 9500 |
| 2022-03-11 | 0.06 | $0.06 | 1049 |
| 2022-03-10 | 0.06 | $0.06 | — |
| 2022-03-09 | 0.06 | $0.06 | 70 |
| 2022-03-08 | 0.06 | $0.06 | — |
| 2022-03-07 | 0.06 | $0.06 | 30000 |
| 2022-03-04 | 0.06 | $0.06 | — |
| 2022-03-03 | 0.07 | $0.06 | 3045 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.06 | $0.07 | — |
| 2022-02-28 | 0.06 | $0.07 | 855 |
| 2022-02-25 | 0.06 | $0.06 | — |
| 2022-02-24 | 0.06 | $0.06 | 4239 |
| 2022-02-23 | 0.06 | $0.06 | 2050 |
| 2022-02-22 | 0.06 | $0.06 | — |
| 2022-02-18 | 0.06 | $0.06 | — |
| 2022-02-17 | 0.06 | $0.06 | — |
| 2022-02-16 | 0.06 | $0.06 | 95 |
| 2022-02-15 | 0.06 | $0.06 | — |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | — |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.06 | 10000 |
| 2022-02-08 | 0.06 | $0.05 | 20000 |
| 2022-02-07 | 0.06 | $0.07 | 350 |
| 2022-02-04 | 0.06 | $0.06 | — |
| 2022-02-03 | 0.06 | $0.06 | 30900 |
| 2022-02-02 | 0.06 | $0.05 | 100 |
| 2022-02-01 | 0.06 | $0.05 | — |
| 2022-01-31 | 0.06 | $0.05 | 3900 |
| 2022-01-28 | 0.06 | $0.06 | — |
| 2022-01-27 | 0.06 | $0.06 | 9225 |
| 2022-01-26 | 0.06 | $0.06 | — |
| 2022-01-25 | 0.06 | $0.06 | — |
| 2022-01-24 | 0.06 | $0.06 | 430 |
| 2022-01-21 | 0.06 | $0.06 | — |
| 2022-01-20 | 0.06 | $0.06 | 17500 |
| 2022-01-19 | 0.06 | $0.06 | 2813 |
| 2022-01-18 | 0.06 | $0.06 | 2813 |
| 2022-01-14 | 0.06 | $0.06 | 3005 |
| 2022-01-13 | 0.05 | $0.06 | 6280 |
| 2022-01-12 | 0.05 | $0.05 | 15000 |
| 2022-01-11 | 0.05 | $0.06 | — |
| 2022-01-10 | 0.05 | $0.06 | — |
| 2022-01-07 | 0.05 | $0.06 | 725 |
| 2022-01-06 | 0.05 | $0.06 | 300 |
| 2022-01-05 | 0.05 | $0.05 | 101 |
| 2022-01-04 | 0.05 | $0.05 | 4200 |
| 2022-01-03 | 0.05 | $0.05 | 2153 |
| 2021-12-31 | 0.05 | $0.05 | 7760 |
| 2021-12-30 | 0.05 | $0.05 | — |
| 2021-12-29 | 0.05 | $0.05 | 1610 |
| 2021-12-28 | 0.06 | $0.05 | 2250 |
| 2021-12-27 | 0.06 | $0.05 | 1200 |
| 2021-12-23 | 0.06 | $0.05 | 100000 |
| 2021-12-22 | 0.06 | $0.06 | 200 |
| 2021-12-21 | 0.06 | $0.06 | 3359 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | 15450 |
| 2021-12-16 | 0.06 | $0.05 | — |
| 2021-12-15 | 0.06 | $0.05 | 44096 |
| 2021-12-14 | 0.06 | $0.07 | 8203 |
| 2021-12-13 | 0.06 | $0.06 | — |
| 2021-12-10 | 0.06 | $0.06 | 1904 |
| 2021-12-09 | 0.06 | $0.06 | — |
| 2021-12-08 | 0.06 | $0.06 | — |
| 2021-12-07 | 0.06 | $0.06 | 5080 |
| 2021-12-06 | 0.05 | $0.05 | 1069 |
| 2021-12-03 | 0.06 | $0.05 | 10101 |
| 2021-12-02 | 0.06 | $0.06 | 79800 |
| 2021-12-01 | 0.06 | $0.06 | 328 |
| 2021-11-30 | 0.06 | $0.05 | 58000 |
| 2021-11-29 | 0.06 | $0.06 | 40025 |
| 2021-11-26 | 0.06 | $0.06 | 7531 |
| 2021-11-24 | 0.06 | $0.06 | 3421 |
| 2021-11-23 | 0.06 | $0.06 | 120 |
| 2021-11-22 | 0.06 | $0.05 | 23981 |
| 2021-11-19 | 0.06 | $0.06 | 2198 |
| 2021-11-18 | 0.06 | $0.06 | 6230 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 29 |
| 2021-11-15 | 0.06 | $0.06 | 6900 |
| 2021-11-12 | 0.06 | $0.06 | 12050 |
| 2021-11-11 | 0.06 | $0.06 | 1734 |
| 2021-11-10 | 0.06 | $0.06 | 3580 |
| 2021-11-09 | 0.06 | $0.06 | 50435 |
| 2021-11-08 | 0.06 | $0.07 | 1142 |
| 2021-11-05 | 0.06 | $0.06 | 15533 |
| 2021-11-04 | 0.06 | $0.06 | 30675 |
| 2021-11-03 | 0.06 | $0.06 | 8580 |
| 2021-11-02 | 0.06 | $0.06 | 9500 |
| 2021-11-01 | 0.05 | $0.05 | 300 |
| 2021-10-29 | 0.05 | $0.06 | 2280 |
| 2021-10-28 | 0.06 | $0.05 | 800 |
| 2021-10-27 | 0.06 | $0.05 | 7095 |
| 2021-10-26 | 0.06 | $0.06 | 7533 |
| 2021-10-25 | 0.06 | $0.05 | 416958 |
| 2021-10-22 | 0.06 | $0.06 | 15051 |
| 2021-10-21 | 0.06 | $0.06 | 728 |
| 2021-10-20 | 0.06 | $0.06 | 1002 |
| 2021-10-19 | 0.06 | $0.06 | 53002 |
| 2021-10-18 | 0.06 | $0.06 | 2800 |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | 750 |
| 2021-10-13 | 0.06 | $0.07 | — |
| 2021-10-12 | 0.06 | $0.07 | 20028 |
| 2021-10-11 | 0.06 | $0.06 | 28 |
| 2021-10-08 | 0.06 | $0.06 | 5996 |
| 2021-10-07 | 0.06 | $0.07 | 5600 |
| 2021-10-06 | 0.06 | $0.06 | 1050 |
| 2021-10-05 | 0.06 | $0.06 | 719 |
| 2021-10-04 | 0.06 | $0.06 | 1400 |
| 2021-10-01 | 0.06 | $0.06 | 10775 |
| 2021-09-30 | 0.06 | $0.06 | 300 |
| 2021-09-29 | 0.06 | $0.06 | — |
| 2021-09-28 | 0.06 | $0.06 | 550 |
| 2021-09-27 | 0.06 | $0.06 | 200 |
| 2021-09-24 | 0.06 | $0.06 | 2140 |
| 2021-09-23 | 0.06 | $0.06 | 166 |
| 2021-09-22 | 0.06 | $0.06 | 45 |
| 2021-09-21 | 0.06 | $0.06 | 1000 |
| 2021-09-20 | 0.07 | $0.07 | 150 |
| 2021-09-17 | 0.07 | $0.06 | — |
| 2021-09-16 | 0.07 | $0.07 | 3025 |
| 2021-09-15 | 0.07 | $0.07 | 2650 |
| 2021-09-14 | 0.07 | $0.07 | 200 |
| 2021-09-13 | 0.07 | $0.07 | 17240 |
| 2021-09-10 | 0.07 | $0.07 | 1721 |
| 2021-09-09 | 0.07 | $0.07 | 1000 |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | 24 |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | 3800 |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | 345 |
| 2021-08-30 | 0.07 | $0.07 | 91 |
| 2021-08-27 | 0.07 | $0.07 | 1 |
| 2021-08-26 | 0.07 | $0.07 | 1150 |
| 2021-08-25 | 0.07 | $0.07 | 1100 |
| 2021-08-24 | 0.07 | $0.07 | 350 |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | 210 |
| 2021-08-19 | 0.07 | $0.07 | 141300 |
| 2021-08-18 | 0.07 | $0.08 | 1500 |
| 2021-08-17 | 0.07 | $0.07 | 107 |
| 2021-08-16 | 0.07 | $0.07 | 2407 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.77
2026-08-11
Close Price
$0.14
Vol: 16005
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.42
Average
49.98
Maximum
69.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 63.77 | $0.14 | 16005 |
| 2026-08-10 | 61.72 | $0.13 | 23000 |
| 2026-08-07 | 61.43 | $0.13 | 3500 |
| 2026-08-06 | 60.78 | $0.13 | 57800 |
| 2026-08-05 | 55.75 | $0.11 | 13000 |
| 2026-08-04 | 55.31 | $0.11 | 73500 |
| 2026-08-03 | 45.35 | $0.08 | 10000 |
| 2026-07-31 | 60.65 | $0.11 | 20100 |
| 2026-07-30 | 60.50 | $0.11 | 58900 |
| 2026-07-29 | 59.18 | $0.11 | 10500 |
| 2026-07-28 | 58.45 | $0.11 | 22000 |
| 2026-07-27 | 52.45 | $0.09 | 5500 |
| 2026-07-24 | 62.13 | $0.11 | 43017 |
| 2026-07-23 | 60.04 | $0.11 | 72921 |
| 2026-07-22 | 60.39 | $0.11 | 30700 |
| 2026-07-21 | 59.31 | $0.10 | 80520 |
| 2026-07-20 | 57.70 | $0.10 | 30700 |
| 2026-07-17 | 58.26 | $0.10 | 65000 |
| 2026-07-16 | 58.14 | $0.10 | 74200 |
| 2026-07-15 | 52.98 | $0.09 | 58673 |
| 2026-07-14 | 54.40 | $0.09 | 58673 |
| 2026-07-13 | 55.83 | $0.09 | 108700 |
| 2026-07-10 | 44.52 | $0.07 | 2000 |
| 2026-07-09 | 46.77 | $0.07 | 7000 |
| 2026-07-08 | 45.61 | $0.07 | 16500 |
| 2026-07-07 | 49.77 | $0.08 | 50000 |
| 2026-07-06 | 49.45 | $0.08 | 2000 |
| 2026-07-02 | 50.63 | $0.08 | 2000 |
| 2026-07-01 | 44.69 | $0.07 | 4000 |
| 2026-06-30 | 47.51 | $0.08 | 2000 |
| 2026-06-29 | 50.82 | $0.08 | 4712 |
| 2026-06-26 | 38.44 | $0.06 | 1500 |
| 2026-06-25 | 47.32 | $0.08 | 2500 |
| 2026-06-24 | 47.90 | $0.08 | 1500 |
| 2026-06-23 | 47.90 | $0.08 | 1500 |
| 2026-06-22 | 41.70 | $0.07 | 2600 |
| 2026-06-18 | 45.51 | $0.08 | 8500 |
| 2026-06-17 | 55.69 | $0.09 | 500 |
| 2026-06-16 | 54.19 | $0.09 | 6000 |
| 2026-06-15 | 55.99 | $0.09 | 500 |
| 2026-06-12 | 52.26 | $0.09 | 500 |
| 2026-06-11 | 56.84 | $0.09 | 500 |
| 2026-06-10 | 56.84 | $0.09 | — |
| 2026-06-09 | 56.84 | $0.09 | — |
| 2026-06-08 | 56.84 | $0.09 | — |
| 2026-06-05 | 56.84 | $0.09 | 500 |
| 2026-06-04 | 53.97 | $0.09 | 2500 |
| 2026-06-03 | 49.59 | $0.08 | 500 |
| 2026-06-02 | 53.15 | $0.08 | 2000 |
| 2026-06-01 | 49.72 | $0.08 | 500 |
| 2026-05-29 | 49.72 | $0.08 | 500 |
| 2026-05-28 | 46.33 | $0.08 | 800 |
| 2026-05-27 | 49.50 | $0.08 | 500 |
| 2026-05-26 | 50.00 | $0.08 | 500 |
| 2026-05-22 | 42.73 | $0.07 | 2609 |
| 2026-05-21 | 48.98 | $0.08 | 500 |
| 2026-05-20 | 52.99 | $0.08 | 800 |
| 2026-05-19 | 49.03 | $0.08 | 500 |
| 2026-05-18 | 49.03 | $0.08 | 500 |
| 2026-05-15 | 49.03 | $0.08 | — |
| 2026-05-14 | 47.77 | $0.08 | 3000 |
| 2026-05-13 | 48.75 | $0.08 | 10000 |
| 2026-05-12 | 48.91 | $0.08 | 500 |
| 2026-05-11 | 48.83 | $0.08 | 500 |
| 2026-05-08 | 50.77 | $0.08 | 20000 |
| 2026-05-07 | 53.14 | $0.09 | 1300 |
| 2026-05-06 | 49.04 | $0.08 | 20000 |
| 2026-05-05 | 51.91 | $0.08 | 30000 |
| 2026-05-04 | 52.46 | $0.08 | 1340 |
| 2026-05-01 | 57.08 | $0.09 | 800 |
| 2026-04-30 | 54.63 | $0.09 | 15010 |
| 2026-04-29 | 57.77 | $0.09 | 800 |
| 2026-04-28 | 55.20 | $0.09 | 29610 |
| 2026-04-27 | 58.58 | $0.09 | 800 |
| 2026-04-24 | 56.17 | $0.09 | 1000 |
| 2026-04-23 | 53.97 | $0.08 | 1000 |
| 2026-04-22 | 52.81 | $0.08 | 2400 |
| 2026-04-21 | 51.58 | $0.08 | 800 |
| 2026-04-20 | 53.65 | $0.08 | 200 |
| 2026-04-17 | 60.01 | $0.09 | 800 |
| 2026-04-16 | 60.01 | $0.09 | 800 |
| 2026-04-15 | 56.95 | $0.09 | 3000 |
| 2026-04-14 | 57.76 | $0.09 | 23004 |
| 2026-04-13 | 53.75 | $0.08 | 800 |
| 2026-04-10 | 52.40 | $0.08 | 32040 |
| 2026-04-09 | 63.39 | $0.09 | 800 |
| 2026-04-08 | 60.70 | $0.09 | 1000 |
| 2026-04-07 | 56.28 | $0.08 | — |
| 2026-04-06 | 54.99 | $0.08 | 3900 |
| 2026-04-02 | 56.58 | $0.08 | 800 |
| 2026-04-01 | 59.63 | $0.08 | 1000 |
| 2026-03-31 | 61.42 | $0.08 | 1400 |
| 2026-03-30 | 56.78 | $0.08 | 4100 |
| 2026-03-27 | 55.52 | $0.08 | 2900 |
| 2026-03-26 | 50.45 | $0.07 | 2900 |
| 2026-03-25 | 49.60 | $0.07 | 2900 |
| 2026-03-24 | 49.60 | $0.07 | 2900 |
| 2026-03-23 | 51.63 | $0.07 | 2900 |
| 2026-03-20 | 49.68 | $0.07 | 2900 |
| 2026-03-19 | 47.67 | $0.07 | 2100 |
| 2026-03-18 | 49.55 | $0.07 | 2900 |
| 2026-03-17 | 49.55 | $0.07 | 2900 |
| 2026-03-16 | 49.55 | $0.07 | — |
| 2026-03-13 | 48.79 | $0.07 | 2900 |
| 2026-03-12 | 48.50 | $0.07 | 3009 |
| 2026-03-11 | 49.44 | $0.07 | 2900 |
| 2026-03-10 | 46.42 | $0.07 | 2900 |
| 2026-03-09 | 51.13 | $0.07 | 14329 |
| 2026-03-06 | 49.25 | $0.07 | 4000 |
| 2026-03-05 | 48.90 | $0.07 | 5101 |
| 2026-03-04 | 49.22 | $0.07 | 2000 |
| 2026-03-03 | 49.22 | $0.07 | 2000 |
| 2026-03-02 | 48.89 | $0.07 | 3200 |
| 2026-02-27 | 55.52 | $0.08 | 2000 |
| 2026-02-26 | 55.52 | $0.08 | 2000 |
| 2026-02-25 | 53.09 | $0.08 | 5000 |
| 2026-02-24 | 56.00 | $0.08 | 2000 |
| 2026-02-23 | 55.76 | $0.08 | 14423 |
| 2026-02-20 | 44.27 | $0.06 | 6400 |
| 2026-02-19 | 50.29 | $0.07 | — |
| 2026-02-18 | 50.29 | $0.07 | — |
| 2026-02-17 | 49.60 | $0.07 | 1000 |
| 2026-02-13 | 50.26 | $0.07 | — |
| 2026-02-12 | 50.26 | $0.07 | — |
| 2026-02-11 | 48.26 | $0.07 | 8300 |
| 2026-02-10 | 54.56 | $0.08 | 49500 |
| 2026-02-09 | 51.80 | $0.07 | 62600 |
| 2026-02-06 | 57.74 | $0.08 | — |
| 2026-02-05 | 57.74 | $0.08 | 3804 |
| 2026-02-04 | 60.74 | $0.08 | 3804 |
| 2026-02-03 | 56.57 | $0.08 | 3804 |
| 2026-02-02 | 69.40 | $0.09 | — |
| 2026-01-30 | 67.68 | $0.09 | 9000 |
| 2026-01-29 | 68.83 | $0.09 | 73500 |
| 2026-01-28 | 69.15 | $0.09 | 125500 |
| 2026-01-27 | 67.25 | $0.08 | 34200 |
| 2026-01-26 | 65.96 | $0.08 | 501 |
| 2026-01-23 | 68.79 | $0.08 | 402 |
| 2026-01-22 | 68.68 | $0.08 | 134554 |
| 2026-01-21 | 67.99 | $0.08 | 172018 |
| 2026-01-20 | 66.09 | $0.08 | 9940 |
| 2026-01-16 | 60.97 | $0.07 | 900 |
| 2026-01-15 | 55.34 | $0.06 | 100 |
| 2026-01-14 | 55.20 | $0.06 | 8300 |
| 2026-01-13 | 55.29 | $0.06 | 31500 |
| 2026-01-12 | 63.40 | $0.07 | 31500 |
| 2026-01-09 | 58.16 | $0.06 | 31500 |
| 2026-01-08 | 57.58 | $0.06 | 31500 |
| 2026-01-07 | 57.58 | $0.06 | 31500 |
| 2026-01-06 | 57.58 | $0.06 | — |
| 2026-01-05 | 57.58 | $0.06 | 31500 |
| 2026-01-02 | 57.58 | $0.06 | 31500 |
| 2025-12-31 | 56.40 | $0.06 | 31500 |
| 2025-12-30 | 56.70 | $0.06 | 31500 |
| 2025-12-29 | 62.40 | $0.07 | 32400 |
| 2025-12-26 | 47.93 | $0.04 | 48700 |
| 2025-12-24 | 52.96 | $0.05 | 1920 |
| 2025-12-23 | 57.50 | $0.05 | 25724 |
| 2025-12-22 | 50.35 | $0.05 | 5000 |
| 2025-12-19 | 53.96 | $0.05 | 1300 |
| 2025-12-18 | 53.81 | $0.05 | 1000 |
| 2025-12-17 | 53.52 | $0.05 | 15000 |
| 2025-12-16 | 52.61 | $0.05 | 12032 |
| 2025-12-15 | 52.05 | $0.05 | 10800 |
| 2025-12-12 | 47.75 | $0.04 | 400 |
| 2025-12-11 | 47.75 | $0.04 | 12203 |
| 2025-12-10 | 54.26 | $0.05 | 8131 |
| 2025-12-09 | 50.69 | $0.05 | 8131 |
| 2025-12-08 | 51.65 | $0.05 | 8131 |
| 2025-12-05 | 50.29 | $0.05 | 8131 |
| 2025-12-04 | 52.92 | $0.05 | 28200 |
| 2025-12-03 | 52.57 | $0.05 | 9010 |
| 2025-12-02 | 54.49 | $0.05 | — |
| 2025-12-01 | 54.49 | $0.05 | 4200 |
| 2025-11-28 | 53.06 | $0.05 | 5020 |
| 2025-11-26 | 45.94 | $0.04 | 4200 |
| 2025-11-25 | 49.88 | $0.04 | 7100 |
| 2025-11-24 | 49.82 | $0.04 | 4200 |
| 2025-11-21 | 49.47 | $0.04 | 7200 |
| 2025-11-20 | 54.94 | $0.05 | 16948 |
| 2025-11-19 | 54.94 | $0.05 | 16948 |
| 2025-11-18 | 54.94 | $0.05 | 16948 |
| 2025-11-17 | 53.31 | $0.05 | 16948 |
| 2025-11-14 | 53.17 | $0.05 | 16948 |
| 2025-11-13 | 53.17 | $0.05 | 16948 |
| 2025-11-12 | 51.10 | $0.04 | 16948 |
| 2025-11-11 | 47.75 | $0.04 | 16948 |
| 2025-11-10 | 53.23 | $0.05 | 16948 |
| 2025-11-07 | 55.51 | $0.05 | 16948 |
| 2025-11-06 | 49.41 | $0.04 | 27000 |
| 2025-11-05 | 52.85 | $0.05 | 3000 |
| 2025-11-04 | 47.78 | $0.04 | 3000 |
| 2025-11-03 | 47.78 | $0.04 | 3000 |
| 2025-10-31 | 51.80 | $0.04 | 3000 |
| 2025-10-30 | 56.81 | $0.05 | 3000 |
| 2025-10-29 | 56.81 | $0.05 | 3000 |
| 2025-10-28 | 48.19 | $0.04 | — |
| 2025-10-27 | 50.89 | $0.04 | 2300 |
| 2025-10-24 | 48.86 | $0.04 | 15500 |
| 2025-10-23 | 50.30 | $0.04 | 300 |
| 2025-10-22 | 48.17 | $0.04 | — |
| 2025-10-21 | 48.17 | $0.04 | — |
| 2025-10-20 | 52.34 | $0.04 | 2425 |
| 2025-10-17 | 54.60 | $0.05 | 2100 |
| 2025-10-16 | 53.33 | $0.05 | 3000 |
| 2025-10-15 | 57.96 | $0.05 | 19000 |
| 2025-10-14 | 52.63 | $0.04 | 300 |
| 2025-10-13 | 48.15 | $0.04 | 8830 |
| 2025-10-10 | 48.95 | $0.04 | — |
| 2025-10-09 | 47.64 | $0.04 | 6000 |
| 2025-10-08 | 47.91 | $0.04 | 500 |
| 2025-10-07 | 54.31 | $0.05 | 100 |
| 2025-10-06 | 50.92 | $0.04 | 2320 |
| 2025-10-03 | 50.07 | $0.04 | 3600 |
| 2025-10-02 | 48.97 | $0.04 | — |
| 2025-10-01 | 48.97 | $0.04 | — |
| 2025-09-30 | 48.97 | $0.04 | 500 |
| 2025-09-29 | 52.36 | $0.04 | 4500 |
| 2025-09-26 | 51.55 | $0.04 | 14625 |
| 2025-09-25 | 47.71 | $0.04 | 11500 |
| 2025-09-24 | 49.02 | $0.04 | 500 |
| 2025-09-23 | 51.45 | $0.04 | 19121 |
| 2025-09-22 | 52.92 | $0.04 | 4337 |
| 2025-09-19 | 56.42 | $0.05 | 4200 |
| 2025-09-18 | 54.05 | $0.05 | 1000 |
| 2025-09-17 | 49.75 | $0.04 | — |
| 2025-09-16 | 51.84 | $0.04 | 2206 |
| 2025-09-15 | 52.15 | $0.04 | 51050 |
| 2025-09-12 | 54.35 | $0.05 | 530 |
| 2025-09-11 | 58.67 | $0.05 | — |
| 2025-09-10 | 56.09 | $0.05 | 203 |
| 2025-09-09 | 55.34 | $0.05 | 9000 |
| 2025-09-08 | 56.77 | $0.05 | 51210 |
| 2025-09-05 | 51.65 | $0.04 | — |
| 2025-09-04 | 53.56 | $0.04 | 30916 |
| 2025-09-03 | 51.87 | $0.04 | — |
| 2025-09-02 | 55.25 | $0.04 | 27300 |
| 2025-08-29 | 52.86 | $0.04 | 4910 |
| 2025-08-28 | 49.02 | $0.04 | 1300 |
| 2025-08-27 | 52.01 | $0.04 | 2200 |
| 2025-08-26 | 56.20 | $0.04 | 205 |
| 2025-08-25 | 54.69 | $0.04 | 19700 |
| 2025-08-22 | 52.60 | $0.04 | 15400 |
| 2025-08-21 | 53.13 | $0.04 | 10000 |
| 2025-08-20 | 54.88 | $0.04 | 10000 |
| 2025-08-19 | 54.49 | $0.04 | 20530 |
| 2025-08-18 | 53.48 | $0.04 | — |
| 2025-08-15 | 52.79 | $0.04 | 24807 |
| 2025-08-14 | 52.79 | $0.04 | 3010 |
| 2025-08-13 | 46.37 | $0.03 | 2600 |
| 2025-08-12 | 54.14 | $0.04 | — |
| 2025-08-11 | 50.35 | $0.04 | 400 |
| 2025-08-08 | 50.64 | $0.04 | 100500 |
| 2025-08-07 | 50.13 | $0.03 | 1000 |
| 2025-08-06 | 48.06 | $0.03 | 10000 |
| 2025-08-05 | 46.27 | $0.03 | — |
| 2025-08-04 | 47.37 | $0.03 | 105 |
| 2025-08-01 | 53.79 | $0.04 | — |
| 2025-07-31 | 50.29 | $0.04 | 2000 |
| 2025-07-30 | 54.20 | $0.04 | — |
| 2025-07-29 | 51.80 | $0.04 | 300 |
| 2025-07-28 | 54.51 | $0.04 | 2000 |
| 2025-07-25 | 54.51 | $0.04 | — |
| 2025-07-24 | 54.51 | $0.04 | — |
| 2025-07-23 | 51.79 | $0.04 | 2005 |
| 2025-07-22 | 51.29 | $0.04 | 17100 |
| 2025-07-21 | 44.55 | $0.03 | 18151 |
| 2025-07-18 | 48.43 | $0.03 | 43400 |
| 2025-07-17 | 50.97 | $0.04 | 600 |
| 2025-07-16 | 54.19 | $0.04 | 100 |
| 2025-07-15 | 51.27 | $0.04 | 5400 |
| 2025-07-14 | 51.35 | $0.04 | 3110 |
| 2025-07-11 | 47.10 | $0.03 | 1690 |
| 2025-07-10 | 49.04 | $0.03 | 1690 |
| 2025-07-09 | 54.51 | $0.04 | 1690 |
| 2025-07-08 | 44.96 | $0.03 | 2700 |
| 2025-07-07 | 49.89 | $0.03 | 14775 |
| 2025-07-03 | 55.81 | $0.04 | 15800 |
| 2025-07-02 | 45.47 | $0.03 | 10 |
| 2025-07-01 | 43.80 | $0.03 | 14800 |
| 2025-06-30 | 45.11 | $0.03 | — |
| 2025-06-27 | 47.59 | $0.03 | 700 |
| 2025-06-26 | 58.38 | $0.04 | — |
| 2025-06-25 | 58.38 | $0.04 | — |
| 2025-06-24 | 58.38 | $0.04 | — |
| 2025-06-23 | 58.38 | $0.04 | — |
| 2025-06-20 | 54.26 | $0.04 | 4000 |
| 2025-06-18 | 50.73 | $0.03 | 9019 |
| 2025-06-17 | 49.89 | $0.03 | 800 |
| 2025-06-16 | 53.09 | $0.04 | 100 |
| 2025-06-13 | 52.50 | $0.03 | 4100 |
| 2025-06-12 | 53.52 | $0.04 | 1500 |
| 2025-06-11 | 59.85 | $0.04 | — |
| 2025-06-10 | 59.85 | $0.04 | — |
| 2025-06-09 | 59.85 | $0.04 | — |
| 2025-06-06 | 56.22 | $0.04 | 7120 |
| 2025-06-05 | 48.94 | $0.03 | — |
| 2025-06-04 | 48.94 | $0.03 | — |
| 2025-06-03 | 51.02 | $0.03 | 15600 |
| 2025-06-02 | 48.96 | $0.03 | — |
| 2025-05-30 | 52.69 | $0.03 | 200 |
| 2025-05-29 | 48.99 | $0.03 | — |
| 2025-05-28 | 51.54 | $0.03 | 2400 |
| 2025-05-27 | 52.85 | $0.03 | 900 |
| 2025-05-23 | 49.18 | $0.03 | — |
| 2025-05-22 | 49.18 | $0.03 | — |
| 2025-05-21 | 52.89 | $0.03 | 2500 |
| 2025-05-20 | 49.25 | $0.03 | — |
| 2025-05-19 | 49.25 | $0.03 | 10 |
| 2025-05-16 | 49.25 | $0.03 | — |
| 2025-05-15 | 52.75 | $0.03 | 8200 |
| 2025-05-14 | 49.33 | $0.03 | — |
| 2025-05-13 | 51.08 | $0.03 | 710 |
| 2025-05-12 | 49.37 | $0.03 | — |
| 2025-05-09 | 49.37 | $0.03 | — |
| 2025-05-08 | 49.37 | $0.03 | — |
| 2025-05-07 | 47.59 | $0.03 | 12500 |
| 2025-05-06 | 49.24 | $0.03 | — |
| 2025-05-05 | 49.24 | $0.03 | — |
| 2025-05-02 | 52.31 | $0.03 | 1500 |
| 2025-05-01 | 49.31 | $0.03 | — |
| 2025-04-30 | 49.31 | $0.03 | — |
| 2025-04-29 | 49.31 | $0.03 | — |
| 2025-04-28 | 49.31 | $0.03 | — |
| 2025-04-25 | 49.31 | $0.03 | — |
| 2025-04-24 | 49.31 | $0.03 | — |
| 2025-04-23 | 47.95 | $0.03 | 300 |
| 2025-04-22 | 49.20 | $0.03 | — |
| 2025-04-21 | 46.78 | $0.03 | 12000 |
| 2025-04-17 | 51.32 | $0.03 | 1000 |
| 2025-04-16 | 49.03 | $0.03 | — |
| 2025-04-15 | 51.78 | $0.03 | 3500 |
| 2025-04-14 | 52.42 | $0.03 | 1200 |
| 2025-04-11 | 50.90 | $0.03 | 1000 |
| 2025-04-10 | 51.35 | $0.03 | 511 |
| 2025-04-09 | 48.01 | $0.03 | 5000 |
| 2025-04-08 | 49.29 | $0.03 | — |
| 2025-04-07 | 47.07 | $0.03 | 300 |
| 2025-04-04 | 47.07 | $0.03 | 1000 |
| 2025-04-03 | 50.49 | $0.03 | 20000 |
| 2025-04-02 | 49.03 | $0.03 | — |
| 2025-04-01 | 50.14 | $0.03 | 4600 |
| 2025-03-31 | 44.42 | $0.02 | 9200 |
| 2025-03-28 | 53.67 | $0.04 | 500 |
| 2025-03-27 | 45.78 | $0.03 | 13833 |
| 2025-03-26 | 48.28 | $0.03 | — |
| 2025-03-25 | 45.45 | $0.03 | 4447 |
| 2025-03-24 | 47.94 | $0.03 | — |
| 2025-03-21 | 51.53 | $0.03 | 1500 |
| 2025-03-20 | 47.82 | $0.03 | 50 |
| 2025-03-19 | 47.82 | $0.03 | 50 |
| 2025-03-18 | 47.60 | $0.03 | 9000 |
| 2025-03-17 | 50.53 | $0.03 | 1609 |
| 2025-03-14 | 45.24 | $0.03 | 2010 |
| 2025-03-13 | 47.34 | $0.03 | — |
| 2025-03-12 | 48.96 | $0.03 | 3100 |
| 2025-03-11 | 52.72 | $0.04 | 7300 |
| 2025-03-10 | 50.93 | $0.03 | 2500 |
| 2025-03-07 | 55.82 | $0.04 | — |
| 2025-03-06 | 55.82 | $0.04 | 50 |
| 2025-03-05 | 55.82 | $0.04 | — |
| 2025-03-04 | 55.82 | $0.04 | 600 |
| 2025-03-03 | 48.65 | $0.03 | — |
| 2025-02-28 | 48.65 | $0.03 | 200 |
| 2025-02-27 | 51.60 | $0.03 | 200 |
| 2025-02-26 | 48.64 | $0.03 | — |
| 2025-02-25 | 51.31 | $0.03 | 2100 |
| 2025-02-24 | 44.26 | $0.03 | 1000 |
| 2025-02-21 | 52.19 | $0.03 | 520 |
| 2025-02-20 | 48.77 | $0.03 | 100 |
| 2025-02-19 | 44.23 | $0.03 | 120 |
| 2025-02-18 | 47.60 | $0.03 | 13 |
| 2025-02-14 | 47.60 | $0.03 | — |
| 2025-02-13 | 47.60 | $0.03 | 13 |
| 2025-02-12 | 50.54 | $0.03 | 2300 |
| 2025-02-11 | 47.45 | $0.03 | 1260 |
| 2025-02-10 | 47.45 | $0.03 | — |
| 2025-02-07 | 43.91 | $0.03 | 1300 |
| 2025-02-06 | 46.91 | $0.03 | — |
| 2025-02-05 | 46.91 | $0.03 | 11041 |
| 2025-02-04 | 46.91 | $0.03 | — |
| 2025-02-03 | 46.91 | $0.03 | — |
| 2025-01-31 | 49.25 | $0.03 | 7400 |
| 2025-01-30 | 46.73 | $0.03 | 13 |
| 2025-01-29 | 50.12 | $0.03 | 2100 |
| 2025-01-28 | 46.43 | $0.03 | 2700 |
| 2025-01-27 | 49.94 | $0.03 | 625 |
| 2025-01-24 | 46.06 | $0.03 | 37800 |
| 2025-01-23 | 55.02 | $0.04 | 13 |
| 2025-01-22 | 55.02 | $0.04 | — |
| 2025-01-21 | 53.30 | $0.04 | 76000 |
| 2025-01-17 | 48.48 | $0.03 | 76000 |
| 2025-01-16 | 46.04 | $0.03 | 76000 |
| 2025-01-15 | 46.04 | $0.03 | 76000 |
| 2025-01-14 | 48.10 | $0.03 | 76000 |
| 2025-01-13 | 45.79 | $0.03 | 45000 |
| 2025-01-10 | 45.79 | $0.03 | — |
| 2025-01-08 | 47.31 | $0.03 | 45006 |
| 2025-01-07 | 54.13 | $0.04 | 30000 |
| 2025-01-06 | 54.13 | $0.04 | 30000 |
| 2025-01-03 | 54.13 | $0.04 | — |
| 2025-01-02 | 54.13 | $0.04 | — |
| 2024-12-31 | 50.92 | $0.04 | 35000 |
| 2024-12-30 | 47.44 | $0.03 | 91400 |
| 2024-12-27 | 49.00 | $0.03 | 102140 |
| 2024-12-26 | 46.45 | $0.03 | — |
| 2024-12-24 | 48.57 | $0.03 | 102140 |
| 2024-12-23 | 54.21 | $0.04 | 102140 |
| 2024-12-20 | 54.21 | $0.04 | — |
| 2024-12-19 | 50.77 | $0.04 | 102140 |
| 2024-12-18 | 45.57 | $0.03 | 105300 |
| 2024-12-17 | 46.31 | $0.03 | 58500 |
| 2024-12-16 | 50.17 | $0.04 | 1106 |
| 2024-12-13 | 45.98 | $0.03 | 16600 |
| 2024-12-12 | 46.20 | $0.03 | 5300 |
| 2024-12-11 | 45.87 | $0.03 | — |
| 2024-12-10 | 47.01 | $0.03 | 301 |
| 2024-12-09 | 46.60 | $0.03 | 422204 |
| 2024-12-06 | 45.77 | $0.03 | — |
| 2024-12-05 | 45.55 | $0.03 | 6000 |
| 2024-12-04 | 45.78 | $0.03 | 1200 |
| 2024-12-03 | 49.07 | $0.04 | 5500 |
| 2024-12-02 | 51.91 | $0.04 | — |
| 2024-11-29 | 49.32 | $0.04 | 300 |
| 2024-11-27 | 51.98 | $0.04 | 1000 |
| 2024-11-26 | 51.98 | $0.04 | — |
| 2024-11-25 | 48.95 | $0.04 | 3200 |
| 2024-11-22 | 45.69 | $0.03 | 1000 |
| 2024-11-21 | 46.54 | $0.03 | 1000 |
| 2024-11-20 | 51.26 | $0.04 | 16658 |
| 2024-11-19 | 52.65 | $0.04 | 16658 |
| 2024-11-18 | 52.62 | $0.04 | 16658 |
| 2024-11-15 | 58.29 | $0.05 | — |
| 2024-11-14 | 58.29 | $0.05 | 23400 |
| 2024-11-13 | 48.28 | $0.03 | 16658 |
| 2024-11-12 | 51.83 | $0.04 | 16658 |
| 2024-11-11 | 51.83 | $0.04 | 511 |
| 2024-11-08 | 46.24 | $0.03 | 5300 |
| 2024-11-07 | 53.54 | $0.04 | 16658 |
| 2024-11-06 | 53.99 | $0.04 | 16658 |
| 2024-11-05 | 45.68 | $0.03 | 16658 |
| 2024-11-04 | 45.68 | $0.03 | 16658 |
| 2024-11-01 | 45.68 | $0.03 | — |
| 2024-10-31 | 45.74 | $0.03 | 500 |
| 2024-10-30 | 45.67 | $0.03 | — |
| 2024-10-29 | 45.73 | $0.03 | 16658 |
| 2024-10-28 | 45.73 | $0.03 | 16658 |
| 2024-10-25 | 51.90 | $0.04 | — |
| 2024-10-24 | 50.02 | $0.04 | 16658 |
| 2024-10-23 | 53.40 | $0.04 | 16658 |
| 2024-10-22 | 44.77 | $0.03 | — |
| 2024-10-21 | 44.90 | $0.03 | 52400 |
| 2024-10-18 | 52.08 | $0.04 | 6200 |
| 2024-10-17 | 52.00 | $0.04 | 2000 |
| 2024-10-16 | 45.93 | $0.03 | 5000 |
| 2024-10-15 | 52.21 | $0.04 | 37000 |
| 2024-10-14 | 52.21 | $0.04 | 37000 |
| 2024-10-11 | 52.63 | $0.04 | 37000 |
| 2024-10-10 | 52.26 | $0.04 | 37000 |
| 2024-10-09 | 52.26 | $0.04 | 43100 |
| 2024-10-08 | 52.26 | $0.04 | — |
| 2024-10-07 | 51.03 | $0.04 | 10000 |
| 2024-10-04 | 52.31 | $0.04 | 10000 |
| 2024-10-03 | 50.76 | $0.04 | 11200 |
| 2024-10-02 | 47.67 | $0.03 | 6000 |
| 2024-10-01 | 45.84 | $0.03 | 6000 |
| 2024-09-30 | 47.11 | $0.03 | 6000 |
| 2024-09-27 | 45.69 | $0.03 | — |
| 2024-09-26 | 48.45 | $0.03 | 1335 |
| 2024-09-25 | 51.54 | $0.04 | 6000 |
| 2024-09-24 | 50.36 | $0.04 | 5000 |
| 2024-09-23 | 51.10 | $0.04 | 300 |
| 2024-09-20 | 50.99 | $0.04 | 6000 |
| 2024-09-19 | 51.08 | $0.04 | 6000 |
| 2024-09-18 | 47.36 | $0.03 | 6000 |
| 2024-09-17 | 58.01 | $0.05 | — |
| 2024-09-16 | 55.83 | $0.05 | 6000 |
| 2024-09-13 | 50.62 | $0.04 | 6000 |
| 2024-09-12 | 51.34 | $0.04 | 6000 |
| 2024-09-11 | 45.90 | $0.03 | 6000 |
| 2024-09-10 | 48.24 | $0.03 | 20400 |
| 2024-09-09 | 45.60 | $0.03 | 6000 |
| 2024-09-06 | 47.19 | $0.03 | 6000 |
| 2024-09-05 | 46.92 | $0.03 | 500 |
| 2024-09-04 | 52.60 | $0.04 | 10000 |
| 2024-09-03 | 56.00 | $0.05 | 25000 |
| 2024-08-30 | 54.20 | $0.04 | 30000 |
| 2024-08-29 | 51.17 | $0.04 | 12229 |
| 2024-08-28 | 49.84 | $0.04 | 225 |
| 2024-08-27 | 47.71 | $0.03 | 1600 |
| 2024-08-26 | 48.42 | $0.03 | 200 |
| 2024-08-23 | 45.81 | $0.03 | — |
| 2024-08-22 | 48.66 | $0.03 | 22200 |
| 2024-08-21 | 47.10 | $0.03 | 600 |
| 2024-08-20 | 57.72 | $0.05 | 6100 |
| 2024-08-19 | 43.79 | $0.03 | 2 |
| 2024-08-16 | 45.48 | $0.03 | 4227 |
| 2024-08-15 | 52.75 | $0.04 | 500 |
| 2024-08-14 | 52.75 | $0.04 | 500 |
| 2024-08-13 | 52.75 | $0.04 | 500 |
| 2024-08-12 | 49.79 | $0.04 | 8000 |
| 2024-08-09 | 43.55 | $0.03 | 10000 |
| 2024-08-08 | 43.24 | $0.03 | 500 |
| 2024-08-07 | 44.92 | $0.03 | 600 |
| 2024-08-06 | 42.80 | $0.03 | — |
| 2024-08-05 | 45.92 | $0.03 | 7208 |
| 2024-08-02 | 53.08 | $0.04 | 1200 |
| 2024-08-01 | 53.08 | $0.04 | 1600 |
| 2024-07-31 | 51.74 | $0.04 | — |
| 2024-07-30 | 53.43 | $0.04 | 9000 |
| 2024-07-29 | 53.22 | $0.04 | 1500 |
| 2024-07-26 | 52.00 | $0.04 | — |
| 2024-07-25 | 52.00 | $0.04 | 131 |
| 2024-07-24 | 52.00 | $0.04 | 100 |
| 2024-07-23 | 52.00 | $0.04 | 145833 |
| 2024-07-22 | 54.19 | $0.04 | 10150 |
| 2024-07-19 | 52.28 | $0.04 | 146833 |
| 2024-07-18 | 47.56 | $0.03 | 2100 |
| 2024-07-17 | 48.61 | $0.04 | 21000 |
| 2024-07-16 | 48.61 | $0.04 | 4002 |
| 2024-07-15 | 44.94 | $0.03 | 400 |
| 2024-07-12 | 46.95 | $0.03 | 225 |
| 2024-07-10 | 43.56 | $0.03 | 6000 |
| 2024-07-08 | 51.49 | $0.04 | 51661 |
| 2024-07-05 | 51.49 | $0.04 | 345 |
| 2024-07-01 | 49.12 | $0.04 | 100 |
| 2024-06-28 | 49.09 | $0.04 | 1300 |
| 2024-06-26 | 51.39 | $0.04 | 3400 |
| 2024-06-25 | 51.39 | $0.04 | 13300 |
| 2024-06-24 | 44.19 | $0.03 | 51800 |
| 2024-06-21 | 61.47 | $0.05 | 292981 |
| 2024-06-20 | 57.66 | $0.05 | 10000 |
| 2024-06-17 | 52.34 | $0.04 | 26538 |
| 2024-06-14 | 53.30 | $0.04 | 2000 |
| 2024-06-13 | 55.72 | $0.04 | 16317 |
| 2024-06-12 | 54.56 | $0.04 | 17950 |
| 2024-06-11 | 54.42 | $0.04 | 300 |
| 2024-06-10 | 54.31 | $0.04 | 13100 |
| 2024-06-07 | 55.24 | $0.04 | 1200 |
| 2024-06-06 | 54.76 | $0.04 | 162200 |
| 2024-06-05 | 57.04 | $0.04 | 7484 |
| 2024-06-04 | 54.36 | $0.04 | 10000 |
| 2024-06-03 | 51.85 | $0.04 | 11500 |
| 2024-05-30 | 49.39 | $0.03 | 4700 |
| 2024-05-29 | 44.54 | $0.03 | 3000 |
| 2024-05-28 | 47.91 | $0.03 | 1575 |
| 2024-05-24 | 47.12 | $0.03 | 2000 |
| 2024-05-21 | 52.50 | $0.04 | 161903 |
| 2024-05-20 | 52.47 | $0.04 | 100 |
| 2024-05-17 | 51.32 | $0.04 | 21000 |
| 2024-05-15 | 50.27 | $0.04 | 100 |
| 2024-05-14 | 49.27 | $0.03 | 900 |
| 2024-05-10 | 47.82 | $0.03 | 3500 |
| 2024-05-09 | 49.65 | $0.03 | 7575 |
| 2024-05-07 | 50.06 | $0.04 | 20000 |
| 2024-05-02 | 46.05 | $0.03 | 1000 |
| 2024-05-01 | 45.00 | $0.03 | 2000 |
| 2024-04-30 | 49.45 | $0.04 | 207848 |
| 2024-04-29 | 50.28 | $0.04 | 15210 |
| 2024-04-24 | 45.48 | $0.03 | 376 |
| 2024-04-23 | 51.32 | $0.04 | 1011 |
| 2024-04-22 | 46.52 | $0.03 | 880 |
| 2024-04-19 | 43.38 | $0.03 | 277 |
| 2024-04-18 | 47.82 | $0.03 | 3100 |
| 2024-04-16 | 48.08 | $0.03 | 900 |
| 2024-04-15 | 51.50 | $0.04 | 14400 |
| 2024-04-11 | 46.00 | $0.03 | 12041 |
| 2024-04-10 | 48.97 | $0.04 | 500 |
| 2024-04-09 | 46.99 | $0.03 | 1825 |
| 2024-04-08 | 51.36 | $0.04 | 6450 |
| 2024-04-05 | 53.17 | $0.04 | 6800 |
| 2024-04-04 | 51.51 | $0.04 | 6396 |
| 2024-04-03 | 53.01 | $0.04 | 1000 |
| 2024-04-01 | 57.52 | $0.04 | 2401 |
| 2024-03-28 | 53.79 | $0.04 | 11945 |
| 2024-03-27 | 50.19 | $0.04 | 10100 |
| 2024-03-26 | 51.39 | $0.04 | 11500 |
| 2024-03-25 | 48.65 | $0.03 | 1014 |
| 2024-03-22 | 49.04 | $0.04 | 10000 |
| 2024-03-21 | 48.00 | $0.03 | 2830 |
| 2024-03-20 | 42.30 | $0.03 | 800 |
| 2024-03-19 | 48.50 | $0.04 | 16000 |
| 2024-03-18 | 48.44 | $0.04 | 10000 |
| 2024-03-15 | 40.64 | $0.03 | 3417 |
| 2024-03-14 | 51.49 | $0.04 | 9200 |
| 2024-03-13 | 46.13 | $0.03 | 1003 |
| 2024-03-12 | 44.38 | $0.03 | 250 |
| 2024-03-11 | 44.97 | $0.03 | 4000 |
| 2024-03-08 | 43.83 | $0.03 | 1020 |
| 2024-03-06 | 42.56 | $0.03 | 2554 |
| 2024-03-05 | 45.84 | $0.04 | 2244 |
| 2024-03-01 | 43.06 | $0.03 | 1000 |
| 2024-02-29 | 43.81 | $0.03 | 45200 |
| 2024-02-28 | 46.78 | $0.04 | 2500 |
| 2024-02-27 | 48.21 | $0.04 | 306500 |
| 2024-02-26 | 46.66 | $0.04 | 6000 |
| 2024-02-23 | 50.84 | $0.04 | — |
| 2024-02-22 | 46.26 | $0.04 | 11001 |
| 2024-02-21 | 50.61 | $0.04 | 625 |
| 2024-02-20 | 45.92 | $0.04 | 49725 |
| 2024-02-16 | 50.62 | $0.04 | — |
| 2024-02-15 | 46.47 | $0.04 | 1450 |
| 2024-02-14 | 50.51 | $0.04 | — |
| 2024-02-13 | 50.51 | $0.04 | — |
| 2024-02-12 | 45.62 | $0.04 | 13500 |
| 2024-02-09 | 47.94 | $0.04 | 1376 |
| 2024-02-08 | 50.21 | $0.04 | — |
| 2024-02-07 | 45.10 | $0.04 | 5000 |
| 2024-02-06 | 46.56 | $0.04 | 200 |
| 2024-02-05 | 49.80 | $0.04 | — |
| 2024-02-02 | 49.80 | $0.04 | — |
| 2024-02-01 | 47.04 | $0.04 | 10000 |
| 2024-01-31 | 49.63 | $0.04 | — |
| 2024-01-30 | 46.13 | $0.04 | 42000 |
| 2024-01-29 | 49.39 | $0.04 | — |
| 2024-01-26 | 49.39 | $0.04 | — |
| 2024-01-25 | 49.53 | $0.04 | 10000 |
| 2024-01-24 | 49.39 | $0.04 | — |
| 2024-01-23 | 49.39 | $0.04 | — |
| 2024-01-22 | 49.64 | $0.04 | 5409 |
| 2024-01-19 | 45.55 | $0.04 | 10000 |
| 2024-01-18 | 45.16 | $0.04 | 22060 |
| 2024-01-17 | 48.87 | $0.04 | — |
| 2024-01-16 | 48.87 | $0.04 | — |
| 2024-01-12 | 45.70 | $0.04 | 3000 |
| 2024-01-11 | 48.56 | $0.04 | — |
| 2024-01-10 | 46.73 | $0.04 | 1000 |
| 2024-01-09 | 63.07 | $0.05 | — |
| 2024-01-08 | 57.20 | $0.05 | 5000 |
| 2024-01-05 | 48.62 | $0.04 | — |
| 2024-01-04 | 48.62 | $0.04 | — |
| 2024-01-03 | 42.03 | $0.04 | 5000 |
| 2024-01-02 | 42.03 | $0.04 | 190 |
| 2023-12-29 | 47.53 | $0.04 | — |
| 2023-12-28 | 47.55 | $0.04 | 8000 |
| 2023-12-27 | 48.13 | $0.04 | 36500 |
| 2023-12-26 | 48.47 | $0.04 | 3334 |
| 2023-12-22 | 49.87 | $0.04 | 2400 |
| 2023-12-21 | 47.50 | $0.04 | — |
| 2023-12-20 | 47.50 | $0.04 | — |
| 2023-12-19 | 44.49 | $0.04 | 3825 |
| 2023-12-18 | 46.37 | $0.04 | 2992 |
| 2023-12-15 | 40.32 | $0.04 | 1455 |
| 2023-12-14 | 40.58 | $0.04 | 2020 |
| 2023-12-13 | 42.63 | $0.04 | 500 |
| 2023-12-12 | 38.15 | $0.04 | 343 |
| 2023-12-11 | 42.62 | $0.04 | 600 |
| 2023-12-08 | 40.42 | $0.04 | 100 |
| 2023-12-07 | 42.02 | $0.04 | 700 |
| 2023-12-06 | 39.96 | $0.04 | 150048 |
| 2023-12-05 | 42.76 | $0.04 | — |
| 2023-12-04 | 41.00 | $0.04 | 5110 |
| 2023-12-01 | 46.23 | $0.04 | 33209 |
| 2023-11-30 | 40.92 | $0.04 | — |
| 2023-11-29 | 40.92 | $0.04 | — |
| 2023-11-28 | 40.92 | $0.04 | — |
| 2023-11-27 | 40.92 | $0.04 | — |
| 2023-11-24 | 40.92 | $0.04 | — |
| 2023-11-22 | 40.92 | $0.04 | — |
| 2023-11-21 | 40.92 | $0.04 | — |
| 2023-11-20 | 42.13 | $0.04 | 1005 |
| 2023-11-17 | 42.34 | $0.04 | 5000 |
| 2023-11-16 | 40.08 | $0.04 | 1050 |
| 2023-11-15 | 43.20 | $0.04 | 1101 |
| 2023-11-14 | 45.14 | $0.04 | 60000 |
| 2023-11-13 | 46.62 | $0.05 | 30200 |
| 2023-11-10 | 51.83 | $0.05 | — |
| 2023-11-09 | 48.16 | $0.05 | 4500 |
| 2023-11-08 | 46.71 | $0.05 | 150 |
| 2023-11-07 | 49.79 | $0.05 | 300 |
| 2023-11-06 | 51.64 | $0.05 | — |
| 2023-11-03 | 48.39 | $0.05 | 1000 |
| 2023-11-02 | 48.36 | $0.05 | 8000 |
| 2023-11-01 | 51.51 | $0.05 | — |
| 2023-10-31 | 51.51 | $0.05 | — |
| 2023-10-30 | 46.93 | $0.05 | 175 |
| 2023-10-27 | 45.27 | $0.05 | 1100 |
| 2023-10-26 | 51.31 | $0.05 | — |
| 2023-10-25 | 51.31 | $0.05 | — |
| 2023-10-24 | 51.31 | $0.05 | — |
| 2023-10-23 | 51.31 | $0.05 | — |
| 2023-10-20 | 47.51 | $0.05 | 4000 |
| 2023-10-19 | 51.31 | $0.05 | — |
| 2023-10-18 | 46.72 | $0.05 | 6000 |
| 2023-10-17 | 46.22 | $0.05 | 1000 |
| 2023-10-16 | 47.45 | $0.05 | 234693 |
| 2023-10-13 | 50.87 | $0.05 | — |
| 2023-10-12 | 50.87 | $0.05 | — |
| 2023-10-11 | 50.87 | $0.05 | — |
| 2023-10-10 | 50.87 | $0.05 | — |
| 2023-10-09 | 50.63 | $0.05 | 100 |
| 2023-10-06 | 51.64 | $0.05 | 1000 |
| 2023-10-05 | 45.41 | $0.04 | 1000 |
| 2023-10-04 | 47.15 | $0.05 | 2300 |
| 2023-10-03 | 52.65 | $0.05 | 510 |
| 2023-10-02 | 48.52 | $0.05 | 900 |
| 2023-09-29 | 49.99 | $0.05 | 150 |
| 2023-09-28 | 50.72 | $0.05 | — |
| 2023-09-27 | 50.72 | $0.05 | — |
| 2023-09-26 | 52.94 | $0.05 | 300 |
| 2023-09-25 | 50.90 | $0.05 | — |
| 2023-09-22 | 48.61 | $0.05 | 2092 |
| 2023-09-21 | 50.86 | $0.05 | — |
| 2023-09-20 | 49.68 | $0.05 | 1000 |
| 2023-09-19 | 45.60 | $0.04 | 500 |
| 2023-09-18 | 50.69 | $0.05 | — |
| 2023-09-15 | 52.67 | $0.05 | 200 |
| 2023-09-14 | 48.93 | $0.05 | 298 |
| 2023-09-13 | 49.93 | $0.05 | 4000 |
| 2023-09-12 | 52.48 | $0.05 | 1000 |
| 2023-09-11 | 50.91 | $0.05 | — |
| 2023-09-08 | 48.02 | $0.05 | 5300 |
| 2023-09-07 | 50.86 | $0.05 | — |
| 2023-09-06 | 50.80 | $0.05 | 400 |
| 2023-09-05 | 48.95 | $0.05 | 1500 |
| 2023-09-01 | 50.82 | $0.05 | — |
| 2023-08-31 | 48.03 | $0.05 | 100 |
| 2023-08-30 | 51.20 | $0.05 | 11000 |
| 2023-08-29 | 53.37 | $0.05 | 2540 |
| 2023-08-28 | 48.65 | $0.05 | 3420 |
| 2023-08-25 | 40.50 | $0.04 | — |
| 2023-08-24 | 44.53 | $0.04 | 1000 |
| 2023-08-23 | 49.93 | $0.05 | 5000 |
| 2023-08-22 | 47.46 | $0.05 | 1798 |
| 2023-08-21 | 50.21 | $0.05 | — |
| 2023-08-18 | 50.21 | $0.05 | — |
| 2023-08-17 | 51.41 | $0.05 | 3904 |
| 2023-08-16 | 50.28 | $0.05 | — |
| 2023-08-15 | 50.28 | $0.05 | — |
| 2023-08-14 | 50.28 | $0.05 | — |
| 2023-08-11 | 50.28 | $0.05 | — |
| 2023-08-10 | 50.28 | $0.05 | — |
| 2023-08-09 | 50.28 | $0.05 | — |
| 2023-08-08 | 49.57 | $0.05 | 5200 |
| 2023-08-07 | 54.37 | $0.05 | 3576 |
| 2023-08-04 | 50.52 | $0.05 | — |
| 2023-08-03 | 50.52 | $0.05 | — |
| 2023-08-02 | 52.53 | $0.05 | 1500 |
| 2023-08-01 | 54.50 | $0.05 | 10070 |
| 2023-07-31 | 58.99 | $0.06 | — |
| 2023-07-28 | 55.66 | $0.06 | 58456 |
| 2023-07-27 | 53.54 | $0.05 | 37456 |
| 2023-07-26 | 51.88 | $0.05 | — |
| 2023-07-25 | 54.40 | $0.05 | 13185 |
| 2023-07-24 | 54.40 | $0.05 | 1000 |
| 2023-07-21 | 54.45 | $0.05 | 1600 |
| 2023-07-20 | 58.54 | $0.06 | 1001 |
| 2023-07-19 | 57.45 | $0.06 | 3250 |
| 2023-07-18 | 45.08 | $0.04 | 100 |
| 2023-07-17 | 45.08 | $0.04 | — |
| 2023-07-14 | 48.86 | $0.04 | 500 |
| 2023-07-13 | 53.47 | $0.05 | — |
| 2023-07-12 | 49.70 | $0.05 | 300 |
| 2023-07-11 | 48.74 | $0.04 | 800 |
| 2023-07-10 | 53.71 | $0.05 | — |
| 2023-07-07 | 53.71 | $0.05 | — |
| 2023-07-06 | 53.71 | $0.05 | — |
| 2023-07-05 | 53.71 | $0.05 | — |
| 2023-06-30 | 52.24 | $0.05 | 11450 |
| 2023-06-29 | 45.69 | $0.04 | — |
| 2023-06-28 | 49.30 | $0.04 | 200 |
| 2023-06-27 | 50.23 | $0.05 | 214884 |
| 2023-06-26 | 50.00 | $0.05 | 100 |
| 2023-06-23 | 49.60 | $0.04 | 1218 |
| 2023-06-22 | 50.19 | $0.05 | 25000 |
| 2023-06-21 | 48.73 | $0.04 | 9500 |
| 2023-06-20 | 53.49 | $0.05 | — |
| 2023-06-16 | 53.49 | $0.05 | — |
| 2023-06-15 | 50.22 | $0.05 | 2100 |
| 2023-06-14 | 53.81 | $0.05 | — |
| 2023-06-13 | 50.39 | $0.05 | 100 |
| 2023-06-12 | 46.38 | $0.04 | — |
| 2023-06-09 | 49.63 | $0.04 | 500 |
| 2023-06-08 | 45.14 | $0.04 | 300 |
| 2023-06-07 | 44.79 | $0.04 | 10631 |
| 2023-06-06 | 56.06 | $0.05 | 790 |
| 2023-06-05 | 54.43 | $0.05 | — |
| 2023-06-02 | 54.43 | $0.05 | — |
| 2023-06-01 | 53.10 | $0.05 | 40995 |
| 2023-05-31 | 54.62 | $0.05 | — |
| 2023-05-30 | 52.26 | $0.05 | 51050 |
| 2023-05-26 | 53.67 | $0.05 | 1000 |
| 2023-05-25 | 50.64 | $0.04 | 1000 |
| 2023-05-24 | 55.34 | $0.05 | — |
| 2023-05-23 | 51.46 | $0.05 | 184151 |
| 2023-05-22 | 49.67 | $0.04 | 43300 |
| 2023-05-19 | 56.21 | $0.05 | — |
| 2023-05-18 | 56.81 | $0.05 | 1312 |
| 2023-05-17 | 54.78 | $0.05 | 68300 |
| 2023-05-16 | 56.74 | $0.05 | — |
| 2023-05-15 | 55.24 | $0.05 | 1000 |
| 2023-05-12 | 57.12 | $0.05 | — |
| 2023-05-11 | 54.85 | $0.05 | 279233 |
| 2023-05-10 | 50.96 | $0.04 | 1555 |
| 2023-05-09 | 54.56 | $0.05 | 33262 |
| 2023-05-08 | 52.67 | $0.04 | 58999 |
| 2023-05-05 | 49.62 | $0.04 | — |
| 2023-05-04 | 49.62 | $0.04 | — |
| 2023-05-03 | 53.80 | $0.04 | 6000 |
| 2023-05-02 | 54.16 | $0.05 | 9416 |
| 2023-05-01 | 52.72 | $0.04 | 1200 |
| 2023-04-28 | 56.90 | $0.05 | 113350 |
| 2023-04-27 | 56.90 | $0.05 | 10000 |
| 2023-04-26 | 53.39 | $0.04 | 3000 |
| 2023-04-25 | 57.86 | $0.05 | 12700 |
| 2023-04-24 | 50.78 | $0.04 | 100 |
| 2023-04-21 | 57.97 | $0.05 | 270129 |
| 2023-04-20 | 56.28 | $0.04 | 2000 |
| 2023-04-19 | 55.42 | $0.04 | 2800 |
| 2023-04-18 | 54.58 | $0.04 | 1340 |
| 2023-04-17 | 54.58 | $0.04 | 6650 |
| 2023-04-14 | 54.58 | $0.04 | 1511 |
| 2023-04-13 | 55.62 | $0.04 | 253400 |
| 2023-04-12 | 50.29 | $0.04 | 4450 |
| 2023-04-11 | 44.46 | $0.03 | — |
| 2023-04-10 | 45.26 | $0.03 | 975 |
| 2023-04-06 | 53.49 | $0.04 | — |
| 2023-04-05 | 50.65 | $0.04 | 3000 |
| 2023-04-04 | 42.92 | $0.03 | 100 |
| 2023-04-03 | 42.92 | $0.03 | 295 |
| 2023-03-31 | 42.92 | $0.03 | — |
| 2023-03-30 | 42.92 | $0.03 | — |
| 2023-03-29 | 42.92 | $0.03 | — |
| 2023-03-28 | 42.92 | $0.03 | 3028 |
| 2023-03-27 | 51.37 | $0.04 | — |
| 2023-03-24 | 47.70 | $0.04 | 2945 |
| 2023-03-23 | 46.53 | $0.04 | 5235 |
| 2023-03-22 | 51.18 | $0.04 | — |
| 2023-03-21 | 45.94 | $0.04 | 200 |
| 2023-03-20 | 45.94 | $0.04 | 2100 |
| 2023-03-17 | 41.88 | $0.03 | 2100 |
| 2023-03-16 | 50.48 | $0.04 | — |
| 2023-03-15 | 50.48 | $0.04 | — |
| 2023-03-14 | 47.06 | $0.04 | 1700 |
| 2023-03-13 | 65.75 | $0.05 | — |
| 2023-03-10 | 65.75 | $0.05 | — |
| 2023-03-09 | 61.50 | $0.05 | 100 |
| 2023-03-08 | 51.12 | $0.04 | — |
| 2023-03-07 | 51.12 | $0.04 | — |
| 2023-03-06 | 51.12 | $0.04 | 17000 |
| 2023-03-03 | 61.37 | $0.04 | — |
| 2023-03-02 | 61.37 | $0.04 | 10773 |
| 2023-03-01 | 55.14 | $0.04 | — |
| 2023-02-28 | 55.14 | $0.04 | 10089 |
| 2023-02-27 | 54.94 | $0.04 | 10116 |
| 2023-02-24 | 66.82 | $0.05 | 330 |
| 2023-02-23 | 60.39 | $0.04 | 60 |
| 2023-02-22 | 60.39 | $0.04 | — |
| 2023-02-21 | 60.39 | $0.04 | — |
| 2023-02-17 | 60.39 | $0.04 | — |
| 2023-02-16 | 60.39 | $0.04 | 3896 |
| 2023-02-15 | 59.94 | $0.04 | — |
| 2023-02-14 | 59.94 | $0.04 | — |
| 2023-02-13 | 59.94 | $0.04 | 3000 |
| 2023-02-10 | 53.65 | $0.04 | — |
| 2023-02-09 | 53.65 | $0.04 | 500 |
| 2023-02-08 | 52.98 | $0.04 | — |
| 2023-02-07 | 52.98 | $0.04 | 300 |
| 2023-02-06 | 54.86 | $0.04 | — |
| 2023-02-03 | 54.86 | $0.04 | — |
| 2023-02-02 | 59.81 | $0.04 | 69 |
| 2023-02-01 | 56.05 | $0.04 | 69 |
| 2023-01-31 | 56.34 | $0.04 | 13750 |
| 2023-01-30 | 53.47 | $0.04 | 33633 |
| 2023-01-27 | 62.42 | $0.04 | 30000 |
| 2023-01-26 | 60.67 | $0.04 | 6100 |
| 2023-01-25 | 53.55 | $0.03 | 15000 |
| 2023-01-24 | 53.55 | $0.03 | 100 |
| 2023-01-23 | 53.55 | $0.03 | 1500 |
| 2023-01-20 | 50.23 | $0.03 | — |
| 2023-01-19 | 50.23 | $0.03 | 2000 |
| 2023-01-18 | 50.55 | $0.03 | 45 |
| 2023-01-17 | 50.55 | $0.03 | — |
| 2023-01-13 | 50.55 | $0.03 | 1200 |
| 2023-01-12 | 47.33 | $0.03 | 20536 |
| 2023-01-11 | 47.73 | $0.03 | 3734 |
| 2023-01-10 | 47.30 | $0.03 | 300 |
| 2023-01-09 | 47.30 | $0.03 | 5 |
| 2023-01-06 | 47.30 | $0.03 | 6370 |
| 2023-01-05 | 47.30 | $0.03 | 450 |
| 2023-01-04 | 47.30 | $0.03 | 771 |
| 2023-01-03 | 53.69 | $0.04 | 15000 |
| 2022-12-30 | 55.52 | $0.04 | 40430 |
| 2022-12-29 | 54.03 | $0.04 | — |
| 2022-12-28 | 54.03 | $0.04 | 52000 |
| 2022-12-27 | 45.74 | $0.03 | 19760 |
| 2022-12-23 | 55.99 | $0.04 | — |
| 2022-12-22 | 55.99 | $0.04 | — |
| 2022-12-21 | 55.99 | $0.04 | — |
| 2022-12-20 | 55.99 | $0.04 | 20000 |
| 2022-12-19 | 51.54 | $0.03 | — |
| 2022-12-16 | 51.54 | $0.03 | 1000 |
| 2022-12-15 | 55.42 | $0.04 | 50900 |
| 2022-12-14 | 52.70 | $0.03 | 100 |
| 2022-12-13 | 54.25 | $0.03 | 117059 |
| 2022-12-12 | 48.23 | $0.03 | 3200 |
| 2022-12-09 | 48.35 | $0.03 | 28984 |
| 2022-12-08 | 49.59 | $0.03 | 499 |
| 2022-12-07 | 57.85 | $0.04 | 4 |
| 2022-12-06 | 57.85 | $0.04 | 151 |
| 2022-12-05 | 48.70 | $0.03 | 100 |
| 2022-12-02 | 46.11 | $0.03 | — |
| 2022-12-01 | 46.11 | $0.03 | 5000 |
| 2022-11-30 | 48.31 | $0.03 | 22541 |
| 2022-11-29 | 40.90 | $0.02 | 16000 |
| 2022-11-28 | 45.81 | $0.03 | 1000 |
| 2022-11-25 | 45.81 | $0.03 | — |
| 2022-11-23 | 45.81 | $0.03 | 8000 |
| 2022-11-22 | 47.12 | $0.03 | 1020 |
| 2022-11-21 | 41.02 | $0.03 | — |
| 2022-11-18 | 41.02 | $0.03 | 50 |
| 2022-11-17 | 41.02 | $0.03 | 1000 |
| 2022-11-16 | 42.01 | $0.03 | 492 |
| 2022-11-15 | 46.02 | $0.03 | 175 |
| 2022-11-14 | 45.23 | $0.03 | — |
| 2022-11-11 | 45.23 | $0.03 | — |
| 2022-11-10 | 45.23 | $0.03 | 3000 |
| 2022-11-09 | 45.23 | $0.03 | 2500 |
| 2022-11-08 | 41.54 | $0.03 | 301 |
| 2022-11-07 | 42.38 | $0.03 | — |
| 2022-11-04 | 42.38 | $0.03 | — |
| 2022-11-03 | 42.38 | $0.03 | — |
| 2022-11-02 | 42.38 | $0.03 | 11000 |
| 2022-11-01 | 44.85 | $0.03 | 59519 |
| 2022-10-31 | 41.05 | $0.03 | 3500 |
| 2022-10-28 | 41.05 | $0.03 | — |
| 2022-10-27 | 41.05 | $0.03 | 85800 |
| 2022-10-26 | 43.39 | $0.03 | 265833 |
| 2022-10-25 | 61.41 | $0.05 | 18000 |
| 2022-10-24 | 50.57 | $0.04 | — |
| 2022-10-21 | 50.57 | $0.04 | 2500 |
| 2022-10-20 | 48.13 | $0.04 | — |
| 2022-10-19 | 48.13 | $0.04 | — |
| 2022-10-18 | 48.13 | $0.04 | 12 |
| 2022-10-17 | 48.13 | $0.04 | 42580 |
| 2022-10-14 | 52.13 | $0.04 | 200 |
| 2022-10-13 | 57.45 | $0.04 | 20000 |
| 2022-10-12 | 45.56 | $0.03 | — |
| 2022-10-11 | 45.56 | $0.03 | 50 |
| 2022-10-10 | 45.56 | $0.03 | 2000 |
| 2022-10-07 | 53.71 | $0.04 | 2010 |
| 2022-10-06 | 53.71 | $0.04 | — |
| 2022-10-05 | 53.71 | $0.04 | 2000 |
| 2022-10-04 | 53.46 | $0.04 | 50 |
| 2022-10-03 | 53.46 | $0.04 | 10800 |
| 2022-09-30 | 43.20 | $0.03 | — |
| 2022-09-29 | 43.20 | $0.03 | 100 |
| 2022-09-28 | 38.22 | $0.03 | 98850 |
| 2022-09-27 | 39.20 | $0.03 | — |
| 2022-09-26 | 39.20 | $0.03 | 11620 |
| 2022-09-23 | 40.23 | $0.03 | 2000 |
| 2022-09-22 | 40.23 | $0.03 | — |
| 2022-09-21 | 40.23 | $0.03 | — |
| 2022-09-20 | 40.23 | $0.03 | 66000 |
| 2022-09-19 | 40.23 | $0.03 | 293161 |
| 2022-09-16 | 43.33 | $0.03 | 441140 |
| 2022-09-15 | 44.74 | $0.04 | 100 |
| 2022-09-14 | 47.67 | $0.04 | 700 |
| 2022-09-13 | 49.73 | $0.04 | 7000 |
| 2022-09-12 | 49.43 | $0.04 | — |
| 2022-09-09 | 49.43 | $0.04 | 221776 |
| 2022-09-08 | 60.26 | $0.05 | 142 |
| 2022-09-07 | 59.97 | $0.05 | 50000 |
| 2022-09-06 | 53.30 | $0.04 | 12825 |
| 2022-09-02 | 50.22 | $0.04 | — |
| 2022-09-01 | 50.22 | $0.04 | 1100 |
| 2022-08-31 | 51.12 | $0.04 | — |
| 2022-08-30 | 51.12 | $0.04 | — |
| 2022-08-29 | 51.12 | $0.04 | — |
| 2022-08-26 | 51.12 | $0.04 | — |
| 2022-08-25 | 51.12 | $0.04 | 12350 |
| 2022-08-24 | 64.31 | $0.05 | 11100 |
| 2022-08-23 | 55.42 | $0.04 | 1510 |
| 2022-08-22 | 43.78 | $0.04 | — |
| 2022-08-19 | 43.78 | $0.04 | 130 |
| 2022-08-18 | 47.23 | $0.04 | 5724 |
| 2022-08-17 | 50.73 | $0.04 | 24550 |
| 2022-08-16 | 43.75 | $0.04 | 250 |
| 2022-08-15 | 38.16 | $0.03 | 200 |
| 2022-08-12 | 49.87 | $0.04 | 232 |
| 2022-08-11 | 47.27 | $0.04 | 96 |
| 2022-08-10 | 47.27 | $0.04 | — |
| 2022-08-09 | 47.27 | $0.04 | 250 |
| 2022-08-08 | 47.35 | $0.04 | 1800 |
| 2022-08-05 | 43.02 | $0.04 | — |
| 2022-08-04 | 43.02 | $0.04 | — |
| 2022-08-03 | 43.02 | $0.04 | — |
| 2022-08-02 | 43.02 | $0.04 | 8275 |
| 2022-08-01 | 43.15 | $0.04 | 26121 |
| 2022-07-29 | 37.98 | $0.03 | — |
| 2022-07-28 | 37.98 | $0.03 | 2000 |
| 2022-07-27 | 37.98 | $0.03 | 15000 |
| 2022-07-26 | 39.24 | $0.04 | 250 |
| 2022-07-25 | 39.62 | $0.04 | 5580 |
| 2022-07-22 | 40.14 | $0.04 | — |
| 2022-07-21 | 40.14 | $0.04 | — |
| 2022-07-20 | 40.14 | $0.04 | — |
| 2022-07-19 | 40.14 | $0.04 | 10250 |
| 2022-07-18 | 42.93 | $0.04 | 8500 |
| 2022-07-15 | 41.12 | $0.04 | — |
| 2022-07-14 | 41.12 | $0.04 | 5000 |
| 2022-07-13 | 46.43 | $0.04 | — |
| 2022-07-12 | 46.43 | $0.04 | — |
| 2022-07-11 | 46.43 | $0.04 | — |
| 2022-07-08 | 46.43 | $0.04 | 1000 |
| 2022-07-07 | 37.98 | $0.04 | — |
| 2022-07-06 | 37.98 | $0.04 | 8270 |
| 2022-07-05 | 43.79 | $0.04 | — |
| 2022-07-01 | 43.79 | $0.04 | — |
| 2022-06-30 | 43.79 | $0.04 | 8361 |
| 2022-06-29 | 41.87 | $0.04 | 9390 |
| 2022-06-28 | 41.87 | $0.04 | 5425 |
| 2022-06-27 | 42.58 | $0.04 | — |
| 2022-06-24 | 42.58 | $0.04 | 327 |
| 2022-06-23 | 41.88 | $0.04 | 1075 |
| 2022-06-22 | 49.76 | $0.05 | 670 |
| 2022-06-21 | 51.32 | $0.05 | 200 |
| 2022-06-17 | 47.43 | $0.05 | 1000 |
| 2022-06-16 | 43.75 | $0.05 | — |
| 2022-06-15 | 43.75 | $0.05 | 500 |
| 2022-06-14 | 43.91 | $0.05 | 4900 |
| 2022-06-13 | 47.90 | $0.05 | 250 |
| 2022-06-10 | 43.72 | $0.05 | 2643 |
| 2022-06-09 | 44.84 | $0.05 | — |
| 2022-06-08 | 44.84 | $0.05 | — |
| 2022-06-07 | 44.84 | $0.05 | — |
| 2022-06-06 | 44.84 | $0.05 | 11500 |
| 2022-06-03 | 44.34 | $0.05 | — |
| 2022-06-02 | 44.34 | $0.05 | 3660 |
| 2022-06-01 | 46.41 | $0.05 | 302905 |
| 2022-05-31 | 53.62 | $0.06 | — |
| 2022-05-27 | 53.62 | $0.06 | 10300 |
| 2022-05-26 | 46.06 | $0.05 | — |
| 2022-05-25 | 46.06 | $0.05 | — |
| 2022-05-24 | 46.06 | $0.05 | 2000 |
| 2022-05-23 | 41.53 | $0.04 | — |
| 2022-05-20 | 41.53 | $0.04 | 21580 |
| 2022-05-19 | 48.41 | $0.05 | 112 |
| 2022-05-18 | 44.32 | $0.05 | 7000 |
| 2022-05-17 | 52.09 | $0.06 | 150 |
| 2022-05-16 | 41.64 | $0.05 | 126 |
| 2022-05-13 | 42.25 | $0.05 | 14889 |
| 2022-05-12 | 45.51 | $0.05 | 10000 |
| 2022-05-11 | 47.45 | $0.06 | — |
| 2022-05-10 | 47.45 | $0.06 | — |
| 2022-05-09 | 47.45 | $0.06 | 20 |
| 2022-05-06 | 47.45 | $0.06 | 333 |
| 2022-05-05 | 49.47 | $0.06 | — |
| 2022-05-04 | 49.47 | $0.06 | — |
| 2022-05-03 | 49.47 | $0.06 | 5100 |
| 2022-05-02 | 42.38 | $0.05 | 1007 |
| 2022-04-29 | 48.18 | $0.06 | — |
| 2022-04-28 | 48.18 | $0.06 | 149 |
| 2022-04-27 | 48.67 | $0.06 | 2957 |
| 2022-04-26 | 48.08 | $0.06 | 37799 |
| 2022-04-25 | 46.99 | $0.06 | 7231 |
| 2022-04-22 | 44.54 | $0.05 | 7231 |
| 2022-04-21 | 50.74 | $0.06 | 3000 |
| 2022-04-20 | 57.76 | $0.07 | — |
| 2022-04-19 | 57.76 | $0.07 | — |
| 2022-04-18 | 57.76 | $0.07 | — |
| 2022-04-14 | 57.76 | $0.07 | 10000 |
| 2022-04-13 | 54.64 | $0.06 | 5575 |
| 2022-04-12 | 55.67 | $0.07 | 3250 |
| 2022-04-11 | 53.48 | $0.06 | 500 |
| 2022-04-08 | 45.30 | $0.05 | — |
| 2022-04-07 | 45.30 | $0.05 | — |
| 2022-04-06 | 45.30 | $0.05 | 500 |
| 2022-04-05 | 53.91 | $0.06 | 190 |
| 2022-04-04 | 41.36 | $0.05 | — |
| 2022-04-01 | 41.36 | $0.05 | 108025 |
| 2022-03-31 | 43.84 | $0.05 | 500 |
| 2022-03-30 | 49.43 | $0.06 | 500 |
| 2022-03-29 | 48.57 | $0.06 | 48360 |
| 2022-03-28 | 53.68 | $0.06 | — |
| 2022-03-25 | 53.68 | $0.06 | — |
| 2022-03-24 | 53.68 | $0.06 | 2000 |
| 2022-03-23 | 52.88 | $0.06 | — |
| 2022-03-22 | 52.88 | $0.06 | 3713 |
| 2022-03-21 | 46.60 | $0.06 | — |
| 2022-03-18 | 46.60 | $0.06 | — |
| 2022-03-17 | 46.60 | $0.06 | 510 |
| 2022-03-16 | 42.63 | $0.05 | 10000 |
| 2022-03-15 | 55.09 | $0.06 | 2500 |
| 2022-03-14 | 50.81 | $0.06 | 9500 |
| 2022-03-11 | 44.85 | $0.06 | 1049 |
| 2022-03-10 | 48.13 | $0.06 | — |
| 2022-03-09 | 48.13 | $0.06 | 70 |
| 2022-03-08 | 48.13 | $0.06 | — |
| 2022-03-07 | 48.13 | $0.06 | 30000 |
| 2022-03-04 | 50.42 | $0.06 | — |
| 2022-03-03 | 50.42 | $0.06 | 3045 |
| 2022-03-02 | 58.33 | $0.07 | — |
| 2022-03-01 | 58.33 | $0.07 | — |
| 2022-02-28 | 58.33 | $0.07 | 855 |
| 2022-02-25 | 56.31 | $0.06 | — |
| 2022-02-24 | 56.31 | $0.06 | 4239 |
| 2022-02-23 | 46.93 | $0.06 | 2050 |
| 2022-02-22 | 52.33 | $0.06 | — |
| 2022-02-18 | 52.33 | $0.06 | — |
| 2022-02-17 | 52.33 | $0.06 | — |
| 2022-02-16 | 52.33 | $0.06 | 95 |
| 2022-02-15 | 52.33 | $0.06 | — |
| 2022-02-14 | 52.33 | $0.06 | — |
| 2022-02-11 | 52.33 | $0.06 | — |
| 2022-02-10 | 52.33 | $0.06 | — |
| 2022-02-09 | 52.33 | $0.06 | 10000 |
| 2022-02-08 | 45.11 | $0.05 | 20000 |
| 2022-02-07 | 60.84 | $0.07 | 350 |
| 2022-02-04 | 48.55 | $0.06 | — |
| 2022-02-03 | 48.55 | $0.06 | 30900 |
| 2022-02-02 | 41.39 | $0.05 | 100 |
| 2022-02-01 | 40.46 | $0.05 | — |
| 2022-01-31 | 40.46 | $0.05 | 3900 |
| 2022-01-28 | 53.49 | $0.06 | — |
| 2022-01-27 | 53.49 | $0.06 | 9225 |
| 2022-01-26 | 53.77 | $0.06 | — |
| 2022-01-25 | 53.77 | $0.06 | — |
| 2022-01-24 | 53.77 | $0.06 | 430 |
| 2022-01-21 | 60.47 | $0.06 | — |
| 2022-01-20 | 60.47 | $0.06 | 17500 |
| 2022-01-19 | 51.00 | $0.06 | 2813 |
| 2022-01-18 | 51.00 | $0.06 | 2813 |
| 2022-01-14 | 51.00 | $0.06 | 3005 |
| 2022-01-13 | 51.00 | $0.06 | 6280 |
| 2022-01-12 | 48.08 | $0.05 | 15000 |
| 2022-01-11 | 49.02 | $0.06 | — |
| 2022-01-10 | 49.02 | $0.06 | — |
| 2022-01-07 | 49.02 | $0.06 | 725 |
| 2022-01-06 | 49.25 | $0.06 | 300 |
| 2022-01-05 | 47.13 | $0.05 | 101 |
| 2022-01-04 | 47.13 | $0.05 | 4200 |
| 2022-01-03 | 44.07 | $0.05 | 2153 |
| 2021-12-31 | 41.57 | $0.05 | 7760 |
| 2021-12-30 | 42.34 | $0.05 | — |
| 2021-12-29 | 42.34 | $0.05 | 1610 |
| 2021-12-28 | 45.56 | $0.05 | 2250 |
| 2021-12-27 | 45.56 | $0.05 | 1200 |
| 2021-12-23 | 45.56 | $0.05 | 100000 |
| 2021-12-22 | 48.38 | $0.06 | 200 |
| 2021-12-21 | 50.49 | $0.06 | 3359 |
| 2021-12-20 | 48.53 | $0.06 | — |
| 2021-12-17 | 48.53 | $0.06 | 15450 |
| 2021-12-16 | 44.89 | $0.05 | — |
| 2021-12-15 | 44.89 | $0.05 | 44096 |
| 2021-12-14 | 54.88 | $0.07 | 8203 |
| 2021-12-13 | 52.20 | $0.06 | — |
| 2021-12-10 | 52.20 | $0.06 | 1904 |
| 2021-12-09 | 52.04 | $0.06 | — |
| 2021-12-08 | 52.04 | $0.06 | — |
| 2021-12-07 | 52.04 | $0.06 | 5080 |
| 2021-12-06 | 41.95 | $0.05 | 1069 |
| 2021-12-03 | 44.78 | $0.05 | 10101 |
| 2021-12-02 | 50.26 | $0.06 | 79800 |
| 2021-12-01 | 47.03 | $0.06 | 328 |
| 2021-11-30 | 45.08 | $0.05 | 58000 |
| 2021-11-29 | 48.19 | $0.06 | 40025 |
| 2021-11-26 | 46.27 | $0.06 | 7531 |
| 2021-11-24 | 48.38 | $0.06 | 3421 |
| 2021-11-23 | 46.77 | $0.06 | 120 |
| 2021-11-22 | 44.06 | $0.05 | 23981 |
| 2021-11-19 | 47.85 | $0.06 | 2198 |
| 2021-11-18 | 47.34 | $0.06 | 6230 |
| 2021-11-17 | 51.44 | $0.06 | — |
| 2021-11-16 | 51.44 | $0.06 | 29 |
| 2021-11-15 | 51.44 | $0.06 | 6900 |
| 2021-11-12 | 51.20 | $0.06 | 12050 |
| 2021-11-11 | 47.82 | $0.06 | 1734 |
| 2021-11-10 | 45.75 | $0.06 | 3580 |
| 2021-11-09 | 45.89 | $0.06 | 50435 |
| 2021-11-08 | 53.18 | $0.07 | 1142 |
| 2021-11-05 | 50.26 | $0.06 | 15533 |
| 2021-11-04 | 44.43 | $0.06 | 30675 |
| 2021-11-03 | 47.92 | $0.06 | 8580 |
| 2021-11-02 | 49.95 | $0.06 | 9500 |
| 2021-11-01 | 41.85 | $0.05 | 300 |
| 2021-10-29 | 43.59 | $0.06 | 2280 |
| 2021-10-28 | 38.90 | $0.05 | 800 |
| 2021-10-27 | 40.50 | $0.05 | 7095 |
| 2021-10-26 | 42.95 | $0.06 | 7533 |
| 2021-10-25 | 39.27 | $0.05 | 416958 |
| 2021-10-22 | 45.90 | $0.06 | 15051 |
| 2021-10-21 | 44.93 | $0.06 | 728 |
| 2021-10-20 | 45.73 | $0.06 | 1002 |
| 2021-10-19 | 40.57 | $0.06 | 53002 |
| 2021-10-18 | 44.82 | $0.06 | 2800 |
| 2021-10-15 | 43.38 | $0.06 | — |
| 2021-10-14 | 43.38 | $0.06 | 750 |
| 2021-10-13 | 50.08 | $0.07 | — |
| 2021-10-12 | 50.08 | $0.07 | 20028 |
| 2021-10-11 | 47.78 | $0.06 | 28 |
| 2021-10-08 | 47.78 | $0.06 | 5996 |
| 2021-10-07 | 52.20 | $0.07 | 5600 |
| 2021-10-06 | 44.29 | $0.06 | 1050 |
| 2021-10-05 | 45.94 | $0.06 | 719 |
| 2021-10-04 | 33.42 | $0.06 | 1400 |
| 2021-10-01 | 41.39 | $0.06 | 10775 |
| 2021-09-30 | 41.52 | $0.06 | 300 |
| 2021-09-29 | 44.18 | $0.06 | — |
| 2021-09-28 | 44.18 | $0.06 | 550 |
| 2021-09-27 | 41.14 | $0.06 | 200 |
| 2021-09-24 | 40.96 | $0.06 | 2140 |
| 2021-09-23 | 39.03 | $0.06 | 166 |
| 2021-09-22 | 39.48 | $0.06 | 45 |
| 2021-09-21 | 39.48 | $0.06 | 1000 |
| 2021-09-20 | 44.25 | $0.07 | 150 |
| 2021-09-17 | 38.16 | $0.06 | — |
| 2021-09-16 | 43.70 | $0.07 | 3025 |
| 2021-09-15 | 43.70 | $0.07 | 2650 |
| 2021-09-14 | 44.67 | $0.07 | 200 |
| 2021-09-13 | 44.96 | $0.07 | 17240 |
| 2021-09-10 | 43.15 | $0.07 | 1721 |
| 2021-09-09 | 45.21 | $0.07 | 1000 |
| 2021-09-08 | 48.44 | $0.07 | — |
| 2021-09-07 | 48.44 | $0.07 | 24 |
| 2021-09-03 | 48.44 | $0.07 | — |
| 2021-09-02 | 48.44 | $0.07 | 3800 |
| 2021-09-01 | 47.45 | $0.07 | — |
| 2021-08-31 | 47.45 | $0.07 | 345 |
| 2021-08-30 | 43.60 | $0.07 | 91 |
| 2021-08-27 | 43.60 | $0.07 | 1 |
| 2021-08-26 | 43.60 | $0.07 | 1150 |
| 2021-08-25 | 43.15 | $0.07 | 1100 |
| 2021-08-24 | 43.81 | $0.07 | 350 |
| 2021-08-23 | 42.98 | $0.07 | — |
| 2021-08-20 | 42.98 | $0.07 | 210 |
| 2021-08-19 | 45.35 | $0.07 | 141300 |
| 2021-08-18 | 50.38 | $0.08 | 1500 |
| 2021-08-17 | 45.41 | $0.07 | 107 |
| 2021-08-16 | 46.40 | $0.07 | 2407 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.14
Vol: 16005
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.14 | 16005 |
| 2026-08-10 | 0.00 | $0.13 | 23000 |
| 2026-08-07 | 0.00 | $0.13 | 3500 |
| 2026-08-06 | 0.00 | $0.13 | 57800 |
| 2026-08-05 | -20.16 | $0.11 | 13000 |
| 2026-08-04 | -23.07 | $0.11 | 73500 |
| 2026-08-03 | -77.27 | $0.08 | 10000 |
| 2026-07-31 | 0.00 | $0.11 | 20100 |
| 2026-07-30 | 0.00 | $0.11 | 58900 |
| 2026-07-29 | 0.00 | $0.11 | 10500 |
| 2026-07-28 | -5.00 | $0.11 | 22000 |
| 2026-07-27 | -41.98 | $0.09 | 5500 |
| 2026-07-24 | 0.00 | $0.11 | 43017 |
| 2026-07-23 | -11.04 | $0.11 | 72921 |
| 2026-07-22 | -9.82 | $0.11 | 30700 |
| 2026-07-21 | -0.26 | $0.10 | 80520 |
| 2026-07-20 | -2.83 | $0.10 | 30700 |
| 2026-07-17 | 0.00 | $0.10 | 65000 |
| 2026-07-16 | 0.00 | $0.10 | 74200 |
| 2026-07-15 | -19.79 | $0.09 | 58673 |
| 2026-07-14 | -9.96 | $0.09 | 58673 |
| 2026-07-13 | 0.00 | $0.09 | 108700 |
| 2026-07-10 | -79.05 | $0.07 | 2000 |
| 2026-07-09 | -61.26 | $0.07 | 7000 |
| 2026-07-08 | -69.17 | $0.07 | 16500 |
| 2026-07-07 | -37.15 | $0.08 | 50000 |
| 2026-07-06 | -39.53 | $0.08 | 2000 |
| 2026-07-02 | -30.51 | $0.08 | 2000 |
| 2026-07-01 | -73.12 | $0.07 | 4000 |
| 2026-06-30 | -50.99 | $0.08 | 2000 |
| 2026-06-29 | -26.96 | $0.08 | 4712 |
| 2026-06-26 | -100.00 | $0.06 | 1500 |
| 2026-06-25 | -61.02 | $0.08 | 2500 |
| 2026-06-24 | -56.50 | $0.08 | 1500 |
| 2026-06-23 | -56.50 | $0.08 | 1500 |
| 2026-06-22 | -99.94 | $0.07 | 2600 |
| 2026-06-18 | -67.76 | $0.08 | 8500 |
| 2026-06-17 | 0.00 | $0.09 | 500 |
| 2026-06-16 | -7.31 | $0.09 | 6000 |
| 2026-06-15 | 0.00 | $0.09 | 500 |
| 2026-06-12 | -18.10 | $0.09 | 500 |
| 2026-06-11 | 0.00 | $0.09 | 500 |
| 2026-06-10 | 0.00 | $0.09 | — |
| 2026-06-09 | 0.00 | $0.09 | — |
| 2026-06-08 | 0.00 | $0.09 | — |
| 2026-06-05 | 0.00 | $0.09 | 500 |
| 2026-06-04 | 0.00 | $0.09 | 2500 |
| 2026-06-03 | -26.62 | $0.08 | 500 |
| 2026-06-02 | -28.47 | $0.08 | 2000 |
| 2026-06-01 | -44.16 | $0.08 | 500 |
| 2026-05-29 | -44.16 | $0.08 | 500 |
| 2026-05-28 | -59.12 | $0.08 | 800 |
| 2026-05-27 | -44.16 | $0.08 | 500 |
| 2026-05-26 | -41.82 | $0.08 | 500 |
| 2026-05-22 | -72.30 | $0.07 | 2609 |
| 2026-05-21 | -44.16 | $0.08 | 500 |
| 2026-05-20 | -28.83 | $0.08 | 800 |
| 2026-05-19 | -63.35 | $0.08 | 500 |
| 2026-05-18 | -63.35 | $0.08 | 500 |
| 2026-05-15 | -63.35 | $0.08 | — |
| 2026-05-14 | -70.68 | $0.08 | 3000 |
| 2026-05-13 | -64.40 | $0.08 | 10000 |
| 2026-05-12 | -63.35 | $0.08 | 500 |
| 2026-05-11 | -63.87 | $0.08 | 500 |
| 2026-05-08 | -50.26 | $0.08 | 20000 |
| 2026-05-07 | -34.29 | $0.09 | 1300 |
| 2026-05-06 | -63.35 | $0.08 | 20000 |
| 2026-05-05 | -43.98 | $0.08 | 30000 |
| 2026-05-04 | -33.00 | $0.08 | 1340 |
| 2026-05-01 | 0.00 | $0.09 | 800 |
| 2026-04-30 | -30.42 | $0.09 | 15010 |
| 2026-04-29 | 0.00 | $0.09 | 800 |
| 2026-04-28 | -31.93 | $0.09 | 29610 |
| 2026-04-27 | 0.00 | $0.09 | 800 |
| 2026-04-24 | -13.85 | $0.09 | 1000 |
| 2026-04-23 | -25.77 | $0.08 | 1000 |
| 2026-04-22 | -31.92 | $0.08 | 2400 |
| 2026-04-21 | -38.46 | $0.08 | 800 |
| 2026-04-20 | -28.27 | $0.08 | 200 |
| 2026-04-17 | 0.00 | $0.09 | 800 |
| 2026-04-16 | 0.00 | $0.09 | 800 |
| 2026-04-15 | -18.77 | $0.09 | 3000 |
| 2026-04-14 | -15.15 | $0.09 | 23004 |
| 2026-04-13 | -38.46 | $0.08 | 800 |
| 2026-04-10 | -45.77 | $0.08 | 32040 |
| 2026-04-09 | 0.00 | $0.09 | 800 |
| 2026-04-08 | 0.00 | $0.09 | 1000 |
| 2026-04-07 | -22.52 | $0.08 | — |
| 2026-04-06 | -30.27 | $0.08 | 3900 |
| 2026-04-02 | -22.52 | $0.08 | 800 |
| 2026-04-01 | -8.18 | $0.08 | 1000 |
| 2026-03-31 | 0.00 | $0.08 | 1400 |
| 2026-03-30 | -14.88 | $0.08 | 4100 |
| 2026-03-27 | -5.07 | $0.08 | 2900 |
| 2026-03-26 | -63.64 | $0.07 | 2900 |
| 2026-03-25 | -69.93 | $0.07 | 2900 |
| 2026-03-24 | -69.93 | $0.07 | 2900 |
| 2026-03-23 | -53.85 | $0.07 | 2900 |
| 2026-03-20 | -69.93 | $0.07 | 2900 |
| 2026-03-19 | -64.74 | $0.07 | 2100 |
| 2026-03-18 | -52.63 | $0.07 | 2900 |
| 2026-03-17 | -52.63 | $0.07 | 2900 |
| 2026-03-16 | -52.63 | $0.07 | — |
| 2026-03-13 | -57.89 | $0.07 | 2900 |
| 2026-03-12 | -60.00 | $0.07 | 3009 |
| 2026-03-11 | -52.63 | $0.07 | 2900 |
| 2026-03-10 | -75.26 | $0.07 | 2900 |
| 2026-03-09 | -38.55 | $0.07 | 14329 |
| 2026-03-06 | -52.63 | $0.07 | 4000 |
| 2026-03-05 | -55.26 | $0.07 | 5101 |
| 2026-03-04 | -60.56 | $0.07 | 2000 |
| 2026-03-03 | -60.56 | $0.07 | 2000 |
| 2026-03-02 | -70.86 | $0.07 | 3200 |
| 2026-02-27 | -34.48 | $0.08 | 2000 |
| 2026-02-26 | -36.67 | $0.08 | 2000 |
| 2026-02-25 | -51.55 | $0.08 | 5000 |
| 2026-02-24 | -36.67 | $0.08 | 2000 |
| 2026-02-23 | -38.17 | $0.08 | 14423 |
| 2026-02-20 | -100.00 | $0.06 | 6400 |
| 2026-02-19 | -86.71 | $0.07 | — |
| 2026-02-18 | -86.71 | $0.07 | — |
| 2026-02-17 | -90.83 | $0.07 | 1000 |
| 2026-02-13 | -86.71 | $0.07 | — |
| 2026-02-12 | -67.74 | $0.07 | — |
| 2026-02-11 | -77.63 | $0.07 | 8300 |
| 2026-02-10 | -46.47 | $0.08 | 49500 |
| 2026-02-09 | -60.90 | $0.07 | 62600 |
| 2026-02-06 | -35.26 | $0.08 | — |
| 2026-02-05 | -35.26 | $0.08 | 3804 |
| 2026-02-04 | -23.01 | $0.08 | 3804 |
| 2026-02-03 | -46.79 | $0.08 | 3804 |
| 2026-02-02 | -3.21 | $0.09 | — |
| 2026-01-30 | -13.94 | $0.09 | 9000 |
| 2026-01-29 | -9.97 | $0.09 | 73500 |
| 2026-01-28 | -9.06 | $0.09 | 125500 |
| 2026-01-27 | -17.66 | $0.08 | 34200 |
| 2026-01-26 | -10.37 | $0.08 | 501 |
| 2026-01-23 | -4.04 | $0.08 | 402 |
| 2026-01-22 | -4.61 | $0.08 | 134554 |
| 2026-01-21 | -8.09 | $0.08 | 172018 |
| 2026-01-20 | 0.00 | $0.08 | 9940 |
| 2026-01-16 | -0.59 | $0.07 | 900 |
| 2026-01-15 | -32.15 | $0.06 | 100 |
| 2026-01-14 | -32.89 | $0.06 | 8300 |
| 2026-01-13 | -32.52 | $0.06 | 31500 |
| 2026-01-12 | 0.00 | $0.07 | 31500 |
| 2026-01-09 | -16.44 | $0.06 | 31500 |
| 2026-01-08 | -19.14 | $0.06 | 31500 |
| 2026-01-07 | -19.14 | $0.06 | 31500 |
| 2026-01-06 | -19.14 | $0.06 | — |
| 2026-01-05 | -19.14 | $0.06 | 31500 |
| 2026-01-02 | -19.14 | $0.06 | 31500 |
| 2025-12-31 | -25.88 | $0.06 | 31500 |
| 2025-12-30 | -24.53 | $0.06 | 31500 |
| 2025-12-29 | 0.00 | $0.07 | 32400 |
| 2025-12-26 | -53.70 | $0.04 | 48700 |
| 2025-12-24 | -23.75 | $0.05 | 1920 |
| 2025-12-23 | 0.00 | $0.05 | 25724 |
| 2025-12-22 | -23.93 | $0.05 | 5000 |
| 2025-12-19 | -0.86 | $0.05 | 1300 |
| 2025-12-18 | -2.00 | $0.05 | 1000 |
| 2025-12-17 | -4.21 | $0.05 | 15000 |
| 2025-12-16 | -11.30 | $0.05 | 12032 |
| 2025-12-15 | -15.79 | $0.05 | 10800 |
| 2025-12-12 | -48.57 | $0.04 | 400 |
| 2025-12-11 | -49.64 | $0.04 | 12203 |
| 2025-12-10 | 0.00 | $0.05 | 8131 |
| 2025-12-09 | -34.55 | $0.05 | 8131 |
| 2025-12-08 | -28.50 | $0.05 | 8131 |
| 2025-12-05 | -43.00 | $0.05 | 8131 |
| 2025-12-04 | -16.00 | $0.05 | 28200 |
| 2025-12-03 | -20.00 | $0.05 | 9010 |
| 2025-12-02 | 0.00 | $0.05 | — |
| 2025-12-01 | 0.00 | $0.05 | 4200 |
| 2025-11-28 | -18.45 | $0.05 | 5020 |
| 2025-11-26 | -100.00 | $0.04 | 4200 |
| 2025-11-25 | -55.30 | $0.04 | 7100 |
| 2025-11-24 | -56.00 | $0.04 | 4200 |
| 2025-11-21 | -40.00 | $0.04 | 7200 |
| 2025-11-20 | 0.00 | $0.05 | 16948 |
| 2025-11-19 | 0.00 | $0.05 | 16948 |
| 2025-11-18 | 0.00 | $0.05 | 16948 |
| 2025-11-17 | -14.70 | $0.05 | 16948 |
| 2025-11-14 | -16.00 | $0.05 | 16948 |
| 2025-11-13 | -16.00 | $0.05 | 16948 |
| 2025-11-12 | -36.00 | $0.04 | 16948 |
| 2025-11-11 | -66.67 | $0.04 | 16948 |
| 2025-11-10 | -18.20 | $0.05 | 16948 |
| 2025-11-07 | 0.00 | $0.05 | 16948 |
| 2025-11-06 | -54.00 | $0.04 | 27000 |
| 2025-11-05 | -27.00 | $0.05 | 3000 |
| 2025-11-04 | -66.67 | $0.04 | 3000 |
| 2025-11-03 | -66.67 | $0.04 | 3000 |
| 2025-10-31 | -35.00 | $0.04 | 3000 |
| 2025-10-30 | 0.00 | $0.05 | 3000 |
| 2025-10-29 | 0.00 | $0.05 | 3000 |
| 2025-10-28 | -66.67 | $0.04 | — |
| 2025-10-27 | -48.00 | $0.04 | 2300 |
| 2025-10-24 | -81.45 | $0.04 | 15500 |
| 2025-10-23 | -68.16 | $0.04 | 300 |
| 2025-10-22 | -86.21 | $0.04 | — |
| 2025-10-21 | -86.21 | $0.04 | — |
| 2025-10-20 | -46.55 | $0.04 | 2425 |
| 2025-10-17 | -26.55 | $0.05 | 2100 |
| 2025-10-16 | -38.50 | $0.05 | 3000 |
| 2025-10-15 | 0.00 | $0.05 | 19000 |
| 2025-10-14 | -52.50 | $0.04 | 300 |
| 2025-10-13 | -90.17 | $0.04 | 8830 |
| 2025-10-10 | -83.33 | $0.04 | — |
| 2025-10-09 | -94.17 | $0.04 | 6000 |
| 2025-10-08 | -91.67 | $0.04 | 500 |
| 2025-10-07 | -36.67 | $0.05 | 100 |
| 2025-10-06 | -66.67 | $0.04 | 2320 |
| 2025-10-03 | -73.83 | $0.04 | 3600 |
| 2025-10-02 | -83.33 | $0.04 | — |
| 2025-10-01 | -83.33 | $0.04 | — |
| 2025-09-30 | -83.33 | $0.04 | 500 |
| 2025-09-29 | -50.83 | $0.04 | 4500 |
| 2025-09-26 | -59.16 | $0.04 | 14625 |
| 2025-09-25 | -82.80 | $0.04 | 11500 |
| 2025-09-24 | -71.38 | $0.04 | 500 |
| 2025-09-23 | -50.68 | $0.04 | 19121 |
| 2025-09-22 | -38.54 | $0.04 | 4337 |
| 2025-09-19 | -10.71 | $0.05 | 4200 |
| 2025-09-18 | -33.55 | $0.05 | 1000 |
| 2025-09-17 | -71.38 | $0.04 | — |
| 2025-09-16 | -54.25 | $0.04 | 2206 |
| 2025-09-15 | -51.68 | $0.04 | 51050 |
| 2025-09-12 | -32.32 | $0.05 | 530 |
| 2025-09-11 | 0.00 | $0.05 | — |
| 2025-09-10 | -3.37 | $0.05 | 203 |
| 2025-09-09 | -9.46 | $0.05 | 9000 |
| 2025-09-08 | 0.00 | $0.05 | 51210 |
| 2025-09-05 | -40.48 | $0.04 | — |
| 2025-09-04 | -27.38 | $0.04 | 30916 |
| 2025-09-03 | -28.57 | $0.04 | — |
| 2025-09-02 | -0.86 | $0.04 | 27300 |
| 2025-08-29 | -23.50 | $0.04 | 4910 |
| 2025-08-28 | -57.21 | $0.04 | 1300 |
| 2025-08-27 | -32.14 | $0.04 | 2200 |
| 2025-08-26 | 0.00 | $0.04 | 205 |
| 2025-08-25 | -14.00 | $0.04 | 19700 |
| 2025-08-22 | -32.86 | $0.04 | 15400 |
| 2025-08-21 | -16.67 | $0.04 | 10000 |
| 2025-08-20 | 0.00 | $0.04 | 10000 |
| 2025-08-19 | -4.58 | $0.04 | 20530 |
| 2025-08-18 | 0.00 | $0.04 | — |
| 2025-08-15 | -7.52 | $0.04 | 24807 |
| 2025-08-14 | -7.52 | $0.04 | 3010 |
| 2025-08-13 | -75.19 | $0.03 | 2600 |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | -36.09 | $0.04 | 400 |
| 2025-08-08 | -33.46 | $0.04 | 100500 |
| 2025-08-07 | -38.35 | $0.03 | 1000 |
| 2025-08-06 | -58.27 | $0.03 | 10000 |
| 2025-08-05 | -75.19 | $0.03 | — |
| 2025-08-04 | -63.16 | $0.03 | 105 |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | -34.59 | $0.04 | 2000 |
| 2025-07-30 | 0.00 | $0.04 | — |
| 2025-07-29 | -23.31 | $0.04 | 300 |
| 2025-07-28 | 0.00 | $0.04 | 2000 |
| 2025-07-25 | 0.00 | $0.04 | — |
| 2025-07-24 | 0.00 | $0.04 | — |
| 2025-07-23 | -29.32 | $0.04 | 2005 |
| 2025-07-22 | -34.59 | $0.04 | 17100 |
| 2025-07-21 | -100.00 | $0.03 | 18151 |
| 2025-07-18 | -68.97 | $0.03 | 43400 |
| 2025-07-17 | -41.38 | $0.04 | 600 |
| 2025-07-16 | -8.62 | $0.04 | 100 |
| 2025-07-15 | -41.38 | $0.04 | 5400 |
| 2025-07-14 | -35.34 | $0.04 | 3110 |
| 2025-07-11 | -75.19 | $0.03 | 1690 |
| 2025-07-10 | -56.24 | $0.03 | 1690 |
| 2025-07-09 | -7.52 | $0.04 | 1690 |
| 2025-07-08 | -87.22 | $0.03 | 2700 |
| 2025-07-07 | -47.74 | $0.03 | 14775 |
| 2025-07-03 | -7.52 | $0.04 | 15800 |
| 2025-07-02 | -75.19 | $0.03 | 10 |
| 2025-07-01 | -84.21 | $0.03 | 14800 |
| 2025-06-30 | -75.19 | $0.03 | — |
| 2025-06-27 | -58.65 | $0.03 | 700 |
| 2025-06-26 | 0.00 | $0.04 | — |
| 2025-06-25 | 0.00 | $0.04 | — |
| 2025-06-24 | 0.00 | $0.04 | — |
| 2025-06-23 | 0.00 | $0.04 | — |
| 2025-06-20 | -28.57 | $0.04 | 4000 |
| 2025-06-18 | -50.38 | $0.03 | 9019 |
| 2025-06-17 | -55.34 | $0.03 | 800 |
| 2025-06-16 | -36.84 | $0.04 | 100 |
| 2025-06-13 | -40.60 | $0.03 | 4100 |
| 2025-06-12 | -46.00 | $0.04 | 1500 |
| 2025-06-11 | 0.00 | $0.04 | — |
| 2025-06-10 | 0.00 | $0.04 | — |
| 2025-06-09 | 0.00 | $0.04 | — |
| 2025-06-06 | -16.80 | $0.04 | 7120 |
| 2025-06-05 | -100.00 | $0.03 | — |
| 2025-06-04 | -81.52 | $0.03 | — |
| 2025-06-03 | -63.04 | $0.03 | 15600 |
| 2025-06-02 | -70.18 | $0.03 | — |
| 2025-05-30 | -17.54 | $0.03 | 200 |
| 2025-05-29 | -70.18 | $0.03 | — |
| 2025-05-28 | -35.09 | $0.03 | 2400 |
| 2025-05-27 | -17.54 | $0.03 | 900 |
| 2025-05-23 | -70.18 | $0.03 | — |
| 2025-05-22 | -70.18 | $0.03 | — |
| 2025-05-21 | -17.54 | $0.03 | 2500 |
| 2025-05-20 | -68.97 | $0.03 | — |
| 2025-05-19 | -68.97 | $0.03 | 10 |
| 2025-05-16 | -54.79 | $0.03 | — |
| 2025-05-15 | -13.70 | $0.03 | 8200 |
| 2025-05-14 | -54.79 | $0.03 | — |
| 2025-05-13 | -60.98 | $0.03 | 710 |
| 2025-05-12 | -73.17 | $0.03 | — |
| 2025-05-09 | -73.17 | $0.03 | — |
| 2025-05-08 | -73.17 | $0.03 | — |
| 2025-05-07 | -86.99 | $0.03 | 12500 |
| 2025-05-06 | -73.17 | $0.03 | — |
| 2025-05-05 | -73.17 | $0.03 | — |
| 2025-05-02 | -47.15 | $0.03 | 1500 |
| 2025-05-01 | -73.17 | $0.03 | — |
| 2025-04-30 | -73.17 | $0.03 | — |
| 2025-04-29 | -73.17 | $0.03 | — |
| 2025-04-28 | -56.25 | $0.03 | — |
| 2025-04-25 | -56.25 | $0.03 | — |
| 2025-04-24 | -56.25 | $0.03 | — |
| 2025-04-23 | -67.50 | $0.03 | 300 |
| 2025-04-22 | -56.25 | $0.03 | — |
| 2025-04-21 | -76.88 | $0.03 | 12000 |
| 2025-04-17 | -36.56 | $0.03 | 1000 |
| 2025-04-16 | -56.25 | $0.03 | — |
| 2025-04-15 | -32.81 | $0.03 | 3500 |
| 2025-04-14 | -27.50 | $0.03 | 1200 |
| 2025-04-11 | -41.56 | $0.03 | 1000 |
| 2025-04-10 | -37.50 | $0.03 | 511 |
| 2025-04-09 | -64.29 | $0.03 | 5000 |
| 2025-04-08 | -50.00 | $0.03 | — |
| 2025-04-07 | -75.17 | $0.03 | 300 |
| 2025-04-04 | -75.17 | $0.03 | 1000 |
| 2025-04-03 | -45.00 | $0.03 | 20000 |
| 2025-04-02 | -58.82 | $0.03 | — |
| 2025-04-01 | -47.94 | $0.03 | 4600 |
| 2025-03-31 | -100.00 | $0.02 | 9200 |
| 2025-03-28 | -22.56 | $0.04 | 500 |
| 2025-03-27 | -100.00 | $0.03 | 13833 |
| 2025-03-26 | -75.19 | $0.03 | — |
| 2025-03-25 | -100.00 | $0.03 | 4447 |
| 2025-03-24 | -78.13 | $0.03 | — |
| 2025-03-21 | -37.33 | $0.03 | 1500 |
| 2025-03-20 | -66.67 | $0.03 | 50 |
| 2025-03-19 | -66.67 | $0.03 | 50 |
| 2025-03-18 | -68.50 | $0.03 | 9000 |
| 2025-03-17 | -42.63 | $0.03 | 1609 |
| 2025-03-14 | -85.33 | $0.03 | 2010 |
| 2025-03-13 | -66.67 | $0.03 | — |
| 2025-03-12 | -52.67 | $0.03 | 3100 |
| 2025-03-11 | -22.00 | $0.04 | 7300 |
| 2025-03-10 | -37.33 | $0.03 | 2500 |
| 2025-03-07 | 0.00 | $0.04 | — |
| 2025-03-06 | 0.00 | $0.04 | 50 |
| 2025-03-05 | 0.00 | $0.04 | — |
| 2025-03-04 | 0.00 | $0.04 | 600 |
| 2025-03-03 | -57.98 | $0.03 | — |
| 2025-02-28 | -57.98 | $0.03 | 200 |
| 2025-02-27 | -25.21 | $0.03 | 200 |
| 2025-02-26 | -57.98 | $0.03 | — |
| 2025-02-25 | -28.57 | $0.03 | 2100 |
| 2025-02-24 | -100.00 | $0.03 | 1000 |
| 2025-02-21 | -23.73 | $0.03 | 520 |
| 2025-02-20 | -67.88 | $0.03 | 100 |
| 2025-02-19 | -100.00 | $0.03 | 120 |
| 2025-02-18 | -72.99 | $0.03 | 13 |
| 2025-02-14 | -72.99 | $0.03 | — |
| 2025-02-13 | -72.99 | $0.03 | 13 |
| 2025-02-12 | -48.91 | $0.03 | 2300 |
| 2025-02-11 | -72.99 | $0.03 | 1260 |
| 2025-02-10 | -72.99 | $0.03 | — |
| 2025-02-07 | -100.00 | $0.03 | 1300 |
| 2025-02-06 | -72.99 | $0.03 | — |
| 2025-02-05 | -72.99 | $0.03 | 11041 |
| 2025-02-04 | -72.99 | $0.03 | — |
| 2025-02-03 | -72.99 | $0.03 | — |
| 2025-01-31 | -50.00 | $0.03 | 7400 |
| 2025-01-30 | -78.36 | $0.03 | 13 |
| 2025-01-29 | -51.93 | $0.03 | 2100 |
| 2025-01-28 | -69.07 | $0.03 | 2700 |
| 2025-01-27 | -45.77 | $0.03 | 625 |
| 2025-01-24 | -69.07 | $0.03 | 37800 |
| 2025-01-23 | -17.53 | $0.04 | 13 |
| 2025-01-22 | -17.53 | $0.04 | — |
| 2025-01-21 | -25.70 | $0.04 | 76000 |
| 2025-01-17 | -50.93 | $0.03 | 76000 |
| 2025-01-16 | -62.62 | $0.03 | 76000 |
| 2025-01-15 | -62.62 | $0.03 | 76000 |
| 2025-01-14 | -50.93 | $0.03 | 76000 |
| 2025-01-13 | -62.62 | $0.03 | 45000 |
| 2025-01-10 | -62.62 | $0.03 | — |
| 2025-01-08 | -53.27 | $0.03 | 45006 |
| 2025-01-07 | -15.89 | $0.04 | 30000 |
| 2025-01-06 | -15.89 | $0.04 | 30000 |
| 2025-01-03 | -15.89 | $0.04 | — |
| 2025-01-02 | -15.89 | $0.04 | — |
| 2024-12-31 | -36.68 | $0.04 | 35000 |
| 2024-12-30 | -49.44 | $0.03 | 91400 |
| 2024-12-27 | -37.78 | $0.03 | 102140 |
| 2024-12-26 | -55.56 | $0.03 | — |
| 2024-12-24 | -39.17 | $0.03 | 102140 |
| 2024-12-23 | 0.00 | $0.04 | 102140 |
| 2024-12-20 | 0.00 | $0.04 | — |
| 2024-12-19 | -26.11 | $0.04 | 102140 |
| 2024-12-18 | -65.09 | $0.03 | 105300 |
| 2024-12-17 | -62.50 | $0.03 | 58500 |
| 2024-12-16 | -35.33 | $0.04 | 1106 |
| 2024-12-13 | -73.98 | $0.03 | 16600 |
| 2024-12-12 | -72.86 | $0.03 | 5300 |
| 2024-12-11 | -98.52 | $0.03 | — |
| 2024-12-10 | -90.44 | $0.03 | 301 |
| 2024-12-09 | -93.10 | $0.03 | 422204 |
| 2024-12-06 | -98.52 | $0.03 | — |
| 2024-12-05 | -100.00 | $0.03 | 6000 |
| 2024-12-04 | -99.50 | $0.03 | 1200 |
| 2024-12-03 | -72.00 | $0.04 | 5500 |
| 2024-12-02 | -50.00 | $0.04 | — |
| 2024-11-29 | -70.45 | $0.04 | 300 |
| 2024-11-27 | -50.00 | $0.04 | 1000 |
| 2024-11-26 | -50.00 | $0.04 | — |
| 2024-11-25 | -75.00 | $0.04 | 3200 |
| 2024-11-22 | -100.00 | $0.03 | 1000 |
| 2024-11-21 | -92.50 | $0.03 | 1000 |
| 2024-11-20 | -53.25 | $0.04 | 16658 |
| 2024-11-19 | -42.50 | $0.04 | 16658 |
| 2024-11-18 | -42.75 | $0.04 | 16658 |
| 2024-11-15 | 0.00 | $0.05 | — |
| 2024-11-14 | 0.00 | $0.05 | 23400 |
| 2024-11-13 | -76.38 | $0.03 | 16658 |
| 2024-11-12 | -36.22 | $0.04 | 16658 |
| 2024-11-11 | -36.22 | $0.04 | 511 |
| 2024-11-08 | -99.21 | $0.03 | 5300 |
| 2024-11-07 | -21.26 | $0.04 | 16658 |
| 2024-11-06 | -16.93 | $0.04 | 16658 |
| 2024-11-05 | -100.00 | $0.03 | 16658 |
| 2024-11-04 | -100.00 | $0.03 | 16658 |
| 2024-11-01 | -100.00 | $0.03 | — |
| 2024-10-31 | -99.21 | $0.03 | 500 |
| 2024-10-30 | -100.00 | $0.03 | — |
| 2024-10-29 | -99.21 | $0.03 | 16658 |
| 2024-10-28 | -99.21 | $0.03 | 16658 |
| 2024-10-25 | -21.26 | $0.04 | — |
| 2024-10-24 | -44.09 | $0.04 | 16658 |
| 2024-10-23 | -5.12 | $0.04 | 16658 |
| 2024-10-22 | -100.00 | $0.03 | — |
| 2024-10-21 | -98.43 | $0.03 | 52400 |
| 2024-10-18 | -10.62 | $0.04 | 6200 |
| 2024-10-17 | -4.76 | $0.04 | 2000 |
| 2024-10-16 | -78.10 | $0.03 | 5000 |
| 2024-10-15 | -4.76 | $0.04 | 37000 |
| 2024-10-14 | -50.00 | $0.04 | 37000 |
| 2024-10-11 | -47.50 | $0.04 | 37000 |
| 2024-10-10 | -50.00 | $0.04 | 37000 |
| 2024-10-09 | -50.00 | $0.04 | 43100 |
| 2024-10-08 | -50.00 | $0.04 | — |
| 2024-10-07 | -59.50 | $0.04 | 10000 |
| 2024-10-04 | -50.00 | $0.04 | 10000 |
| 2024-10-03 | -62.50 | $0.04 | 11200 |
| 2024-10-02 | -86.50 | $0.03 | 6000 |
| 2024-10-01 | -100.00 | $0.03 | 6000 |
| 2024-09-30 | -89.00 | $0.03 | 6000 |
| 2024-09-27 | -100.00 | $0.03 | — |
| 2024-09-26 | -75.50 | $0.03 | 1335 |
| 2024-09-25 | -50.00 | $0.04 | 6000 |
| 2024-09-24 | -60.00 | $0.04 | 5000 |
| 2024-09-23 | -53.75 | $0.04 | 300 |
| 2024-09-20 | -54.75 | $0.04 | 6000 |
| 2024-09-19 | -54.00 | $0.04 | 6000 |
| 2024-09-18 | -89.00 | $0.03 | 6000 |
| 2024-09-17 | 0.00 | $0.05 | — |
| 2024-09-16 | -10.17 | $0.05 | 6000 |
| 2024-09-13 | -59.89 | $0.04 | 6000 |
| 2024-09-12 | -53.67 | $0.04 | 6000 |
| 2024-09-11 | -100.00 | $0.03 | 6000 |
| 2024-09-10 | -78.81 | $0.03 | 20400 |
| 2024-09-09 | -100.00 | $0.03 | 6000 |
| 2024-09-06 | -85.31 | $0.03 | 6000 |
| 2024-09-05 | -87.57 | $0.03 | 500 |
| 2024-09-04 | -37.29 | $0.04 | 10000 |
| 2024-09-03 | -10.73 | $0.05 | 25000 |
| 2024-08-30 | -26.63 | $0.04 | 30000 |
| 2024-08-29 | -52.72 | $0.04 | 12229 |
| 2024-08-28 | -63.75 | $0.04 | 225 |
| 2024-08-27 | -81.09 | $0.03 | 1600 |
| 2024-08-26 | -74.78 | $0.03 | 200 |
| 2024-08-23 | -96.20 | $0.03 | — |
| 2024-08-22 | -70.07 | $0.03 | 22200 |
| 2024-08-21 | -83.15 | $0.03 | 600 |
| 2024-08-20 | 0.00 | $0.05 | 6100 |
| 2024-08-19 | -95.36 | $0.03 | 2 |
| 2024-08-16 | -81.46 | $0.03 | 4227 |
| 2024-08-15 | -29.14 | $0.04 | 500 |
| 2024-08-14 | -29.14 | $0.04 | 500 |
| 2024-08-13 | -29.14 | $0.04 | 500 |
| 2024-08-12 | -48.45 | $0.04 | 8000 |
| 2024-08-09 | -87.58 | $0.03 | 10000 |
| 2024-08-08 | -89.44 | $0.03 | 500 |
| 2024-08-07 | -76.40 | $0.03 | 600 |
| 2024-08-06 | -89.44 | $0.03 | — |
| 2024-08-05 | -65.22 | $0.03 | 7208 |
| 2024-08-02 | -9.28 | $0.04 | 1200 |
| 2024-08-01 | -9.28 | $0.04 | 1600 |
| 2024-07-31 | -19.59 | $0.04 | — |
| 2024-07-30 | -7.56 | $0.04 | 9000 |
| 2024-07-29 | -38.89 | $0.04 | 1500 |
| 2024-07-26 | -46.08 | $0.04 | — |
| 2024-07-25 | -46.08 | $0.04 | 131 |
| 2024-07-24 | -46.08 | $0.04 | 100 |
| 2024-07-23 | -46.08 | $0.04 | 145833 |
| 2024-07-22 | -32.95 | $0.04 | 10150 |
| 2024-07-19 | -46.08 | $0.04 | 146833 |
| 2024-07-18 | -76.04 | $0.03 | 2100 |
| 2024-07-17 | -69.12 | $0.04 | 21000 |
| 2024-07-16 | -69.12 | $0.04 | 4002 |
| 2024-07-15 | -93.68 | $0.03 | 400 |
| 2024-07-12 | -78.88 | $0.03 | 225 |
| 2024-07-10 | -100.00 | $0.03 | 6000 |
| 2024-07-08 | -50.00 | $0.04 | 51661 |
| 2024-07-05 | -50.00 | $0.04 | 345 |
| 2024-07-01 | -61.68 | $0.04 | 100 |
| 2024-06-28 | -61.92 | $0.04 | 1300 |
| 2024-06-26 | -46.73 | $0.04 | 3400 |
| 2024-06-25 | -46.73 | $0.04 | 13300 |
| 2024-06-24 | -92.99 | $0.03 | 51800 |
| 2024-06-21 | -0.47 | $0.05 | 292981 |
| 2024-06-20 | 0.00 | $0.05 | 10000 |
| 2024-06-17 | -28.00 | $0.04 | 26538 |
| 2024-06-14 | -22.27 | $0.04 | 2000 |
| 2024-06-13 | -8.00 | $0.04 | 16317 |
| 2024-06-12 | -16.40 | $0.04 | 17950 |
| 2024-06-11 | -17.47 | $0.04 | 300 |
| 2024-06-10 | -18.33 | $0.04 | 13100 |
| 2024-06-07 | -12.04 | $0.04 | 1200 |
| 2024-06-06 | -16.13 | $0.04 | 162200 |
| 2024-06-05 | 0.00 | $0.04 | 7484 |
| 2024-06-04 | 0.00 | $0.04 | 10000 |
| 2024-06-03 | -27.63 | $0.04 | 11500 |
| 2024-05-30 | -53.50 | $0.03 | 4700 |
| 2024-05-29 | -100.00 | $0.03 | 3000 |
| 2024-05-28 | -64.04 | $0.03 | 1575 |
| 2024-05-24 | -71.49 | $0.03 | 2000 |
| 2024-05-21 | -18.42 | $0.04 | 161903 |
| 2024-05-20 | -18.77 | $0.04 | 100 |
| 2024-05-17 | -51.99 | $0.04 | 21000 |
| 2024-05-15 | -59.76 | $0.04 | 100 |
| 2024-05-14 | -67.20 | $0.03 | 900 |
| 2024-05-10 | -78.05 | $0.03 | 3500 |
| 2024-05-09 | -63.28 | $0.03 | 7575 |
| 2024-05-07 | -60.03 | $0.04 | 20000 |
| 2024-05-02 | -91.46 | $0.03 | 1000 |
| 2024-05-01 | -99.39 | $0.03 | 2000 |
| 2024-04-30 | -60.98 | $0.04 | 207848 |
| 2024-04-29 | -54.27 | $0.04 | 15210 |
| 2024-04-24 | -91.46 | $0.03 | 376 |
| 2024-04-23 | -45.30 | $0.04 | 1011 |
| 2024-04-22 | -77.84 | $0.03 | 880 |
| 2024-04-19 | -97.60 | $0.03 | 277 |
| 2024-04-18 | -64.73 | $0.03 | 3100 |
| 2024-04-16 | -62.87 | $0.03 | 900 |
| 2024-04-15 | -39.40 | $0.04 | 14400 |
| 2024-04-11 | -74.85 | $0.03 | 12041 |
| 2024-04-10 | -54.91 | $0.04 | 500 |
| 2024-04-09 | -67.07 | $0.03 | 1825 |
| 2024-04-08 | -36.71 | $0.04 | 6450 |
| 2024-04-05 | -25.47 | $0.04 | 6800 |
| 2024-04-04 | -36.96 | $0.04 | 6396 |
| 2024-04-03 | -27.33 | $0.04 | 1000 |
| 2024-04-01 | 0.00 | $0.04 | 2401 |
| 2024-03-28 | 0.00 | $0.04 | 11945 |
| 2024-03-27 | -21.00 | $0.04 | 10100 |
| 2024-03-26 | -9.00 | $0.04 | 11500 |
| 2024-03-25 | -46.32 | $0.03 | 1014 |
| 2024-03-22 | -42.74 | $0.04 | 10000 |
| 2024-03-21 | -52.14 | $0.03 | 2830 |
| 2024-03-20 | -100.00 | $0.03 | 800 |
| 2024-03-19 | -41.19 | $0.04 | 16000 |
| 2024-03-18 | -41.68 | $0.04 | 10000 |
| 2024-03-15 | -100.00 | $0.03 | 3417 |
| 2024-03-14 | -15.18 | $0.04 | 9200 |
| 2024-03-13 | -50.18 | $0.03 | 1003 |
| 2024-03-12 | -60.71 | $0.03 | 250 |
| 2024-03-11 | -56.25 | $0.03 | 4000 |
| 2024-03-08 | -63.39 | $0.03 | 1020 |
| 2024-03-06 | -71.43 | $0.03 | 2554 |
| 2024-03-05 | -44.64 | $0.04 | 2244 |
| 2024-03-01 | -70.00 | $0.03 | 1000 |
| 2024-02-29 | -63.00 | $0.03 | 45200 |
| 2024-02-28 | -36.00 | $0.04 | 2500 |
| 2024-02-27 | -61.84 | $0.04 | 306500 |
| 2024-02-26 | -96.00 | $0.04 | 6000 |
| 2024-02-23 | 0.00 | $0.04 | — |
| 2024-02-22 | -100.00 | $0.04 | 11001 |
| 2024-02-21 | -5.56 | $0.04 | 625 |
| 2024-02-20 | -100.00 | $0.04 | 49725 |
| 2024-02-16 | -49.61 | $0.04 | — |
| 2024-02-15 | -93.54 | $0.04 | 1450 |
| 2024-02-14 | -46.67 | $0.04 | — |
| 2024-02-13 | -46.67 | $0.04 | — |
| 2024-02-12 | -94.07 | $0.04 | 13500 |
| 2024-02-09 | -69.63 | $0.04 | 1376 |
| 2024-02-08 | -46.67 | $0.04 | — |
| 2024-02-07 | -94.07 | $0.04 | 5000 |
| 2024-02-06 | -89.49 | $0.04 | 200 |
| 2024-02-05 | -73.53 | $0.04 | — |
| 2024-02-02 | -73.53 | $0.04 | — |
| 2024-02-01 | -86.76 | $0.04 | 10000 |
| 2024-01-31 | -73.53 | $0.04 | — |
| 2024-01-30 | -90.00 | $0.04 | 42000 |
| 2024-01-29 | -73.53 | $0.04 | — |
| 2024-01-26 | -73.53 | $0.04 | — |
| 2024-01-25 | -76.28 | $0.04 | 10000 |
| 2024-01-24 | -76.92 | $0.04 | — |
| 2024-01-23 | -76.92 | $0.04 | — |
| 2024-01-22 | -75.64 | $0.04 | 5409 |
| 2024-01-19 | -96.15 | $0.04 | 10000 |
| 2024-01-18 | -98.08 | $0.04 | 22060 |
| 2024-01-17 | -78.43 | $0.04 | — |
| 2024-01-16 | -75.95 | $0.04 | — |
| 2024-01-12 | -92.41 | $0.04 | 3000 |
| 2024-01-11 | -75.95 | $0.04 | — |
| 2024-01-10 | -82.32 | $0.04 | 1000 |
| 2024-01-09 | -12.20 | $0.05 | — |
| 2024-01-08 | -41.16 | $0.05 | 5000 |
| 2024-01-05 | -73.17 | $0.04 | — |
| 2024-01-04 | -73.17 | $0.04 | — |
| 2024-01-03 | -93.29 | $0.04 | 5000 |
| 2024-01-02 | -93.29 | $0.04 | 190 |
| 2023-12-29 | -73.17 | $0.04 | — |
| 2023-12-28 | -73.11 | $0.04 | 8000 |
| 2023-12-27 | -71.04 | $0.04 | 36500 |
| 2023-12-26 | -51.47 | $0.04 | 3334 |
| 2023-12-22 | -43.14 | $0.04 | 2400 |
| 2023-12-21 | -56.86 | $0.04 | — |
| 2023-12-20 | -56.86 | $0.04 | — |
| 2023-12-19 | -74.31 | $0.04 | 3825 |
| 2023-12-18 | -61.27 | $0.04 | 2992 |
| 2023-12-15 | -94.12 | $0.04 | 1455 |
| 2023-12-14 | -92.16 | $0.04 | 2020 |
| 2023-12-13 | -76.76 | $0.04 | 500 |
| 2023-12-12 | -100.00 | $0.04 | 343 |
| 2023-12-11 | -85.07 | $0.04 | 600 |
| 2023-12-08 | -100.00 | $0.04 | 100 |
| 2023-12-07 | -91.21 | $0.04 | 700 |
| 2023-12-06 | -100.00 | $0.04 | 150048 |
| 2023-12-05 | -91.58 | $0.04 | — |
| 2023-12-04 | -100.00 | $0.04 | 5110 |
| 2023-12-01 | -68.06 | $0.04 | 33209 |
| 2023-11-30 | -92.59 | $0.04 | — |
| 2023-11-29 | -92.59 | $0.04 | — |
| 2023-11-28 | -92.59 | $0.04 | — |
| 2023-11-27 | -92.59 | $0.04 | — |
| 2023-11-24 | -92.59 | $0.04 | — |
| 2023-11-22 | -92.59 | $0.04 | — |
| 2023-11-21 | -92.59 | $0.04 | — |
| 2023-11-20 | -82.41 | $0.04 | 1005 |
| 2023-11-17 | -80.56 | $0.04 | 5000 |
| 2023-11-16 | -94.91 | $0.04 | 1050 |
| 2023-11-15 | -67.13 | $0.04 | 1101 |
| 2023-11-14 | -100.00 | $0.04 | 60000 |
| 2023-11-13 | -84.85 | $0.05 | 30200 |
| 2023-11-10 | -3.88 | $0.05 | — |
| 2023-11-09 | -58.25 | $0.05 | 4500 |
| 2023-11-08 | -78.64 | $0.05 | 150 |
| 2023-11-07 | -31.07 | $0.05 | 300 |
| 2023-11-06 | -3.88 | $0.05 | — |
| 2023-11-03 | -52.43 | $0.05 | 1000 |
| 2023-11-02 | -57.74 | $0.05 | 8000 |
| 2023-11-01 | -12.70 | $0.05 | — |
| 2023-10-31 | -12.70 | $0.05 | — |
| 2023-10-30 | -75.51 | $0.05 | 175 |
| 2023-10-27 | -92.52 | $0.05 | 1100 |
| 2023-10-26 | -25.17 | $0.05 | — |
| 2023-10-25 | -25.17 | $0.05 | — |
| 2023-10-24 | -25.17 | $0.05 | — |
| 2023-10-23 | -28.85 | $0.05 | — |
| 2023-10-20 | -71.54 | $0.05 | 4000 |
| 2023-10-19 | -28.85 | $0.05 | — |
| 2023-10-18 | -77.23 | $0.05 | 6000 |
| 2023-10-17 | -82.21 | $0.05 | 1000 |
| 2023-10-16 | -67.66 | $0.05 | 234693 |
| 2023-10-13 | -28.85 | $0.05 | — |
| 2023-10-12 | -28.85 | $0.05 | — |
| 2023-10-11 | -28.85 | $0.05 | — |
| 2023-10-10 | -28.85 | $0.05 | — |
| 2023-10-09 | -32.08 | $0.05 | 100 |
| 2023-10-06 | -18.50 | $0.05 | 1000 |
| 2023-10-05 | -100.00 | $0.04 | 1000 |
| 2023-10-04 | -75.42 | $0.05 | 2300 |
| 2023-10-03 | -4.92 | $0.05 | 510 |
| 2023-10-02 | -56.02 | $0.05 | 900 |
| 2023-09-29 | -37.90 | $0.05 | 150 |
| 2023-09-28 | -28.85 | $0.05 | — |
| 2023-09-27 | -28.85 | $0.05 | — |
| 2023-09-26 | -6.42 | $0.05 | 300 |
| 2023-09-25 | -33.41 | $0.05 | — |
| 2023-09-22 | -40.44 | $0.05 | 2092 |
| 2023-09-21 | -21.63 | $0.05 | — |
| 2023-09-20 | -31.66 | $0.05 | 1000 |
| 2023-09-19 | -64.73 | $0.04 | 500 |
| 2023-09-18 | -21.63 | $0.05 | — |
| 2023-09-15 | -6.35 | $0.05 | 200 |
| 2023-09-14 | -36.52 | $0.05 | 298 |
| 2023-09-13 | -28.49 | $0.05 | 4000 |
| 2023-09-12 | -8.31 | $0.05 | 1000 |
| 2023-09-11 | -21.63 | $0.05 | — |
| 2023-09-08 | -45.14 | $0.05 | 5300 |
| 2023-09-07 | -21.63 | $0.05 | — |
| 2023-09-06 | -22.18 | $0.05 | 400 |
| 2023-09-05 | -38.09 | $0.05 | 1500 |
| 2023-09-01 | -33.24 | $0.05 | — |
| 2023-08-31 | -53.94 | $0.05 | 100 |
| 2023-08-30 | -30.23 | $0.05 | 11000 |
| 2023-08-29 | -14.82 | $0.05 | 2540 |
| 2023-08-28 | -49.93 | $0.05 | 3420 |
| 2023-08-25 | -100.00 | $0.04 | — |
| 2023-08-24 | -100.00 | $0.04 | 1000 |
| 2023-08-23 | -76.10 | $0.05 | 5000 |
| 2023-08-22 | -91.54 | $0.05 | 1798 |
| 2023-08-21 | -73.53 | $0.05 | — |
| 2023-08-18 | -73.53 | $0.05 | — |
| 2023-08-17 | -65.44 | $0.05 | 3904 |
| 2023-08-16 | -73.53 | $0.05 | — |
| 2023-08-15 | -73.53 | $0.05 | — |
| 2023-08-14 | -50.00 | $0.05 | — |
| 2023-08-11 | -50.00 | $0.05 | — |
| 2023-08-10 | -50.00 | $0.05 | — |
| 2023-08-09 | -50.00 | $0.05 | — |
| 2023-08-08 | -54.50 | $0.05 | 5200 |
| 2023-08-07 | -25.10 | $0.05 | 3576 |
| 2023-08-04 | -50.00 | $0.05 | — |
| 2023-08-03 | -50.00 | $0.05 | — |
| 2023-08-02 | -37.50 | $0.05 | 1500 |
| 2023-08-01 | -25.52 | $0.05 | 10070 |
| 2023-07-31 | 0.00 | $0.06 | — |
| 2023-07-28 | -16.57 | $0.06 | 58456 |
| 2023-07-27 | -32.60 | $0.05 | 37456 |
| 2023-07-26 | -44.75 | $0.05 | — |
| 2023-07-25 | -28.18 | $0.05 | 13185 |
| 2023-07-24 | -28.18 | $0.05 | 1000 |
| 2023-07-21 | -27.79 | $0.05 | 1600 |
| 2023-07-20 | 0.00 | $0.06 | 1001 |
| 2023-07-19 | 0.00 | $0.06 | 3250 |
| 2023-07-18 | -100.00 | $0.04 | 100 |
| 2023-07-17 | -100.00 | $0.04 | — |
| 2023-07-14 | -52.00 | $0.04 | 500 |
| 2023-07-13 | 0.00 | $0.05 | — |
| 2023-07-12 | -43.40 | $0.05 | 300 |
| 2023-07-11 | -54.00 | $0.04 | 800 |
| 2023-07-10 | 0.00 | $0.05 | — |
| 2023-07-07 | 0.00 | $0.05 | — |
| 2023-07-06 | -14.93 | $0.05 | — |
| 2023-07-05 | -14.93 | $0.05 | — |
| 2023-06-30 | -29.85 | $0.05 | 11450 |
| 2023-06-29 | -89.55 | $0.04 | — |
| 2023-06-28 | -55.97 | $0.04 | 200 |
| 2023-06-27 | -47.76 | $0.05 | 214884 |
| 2023-06-26 | -49.85 | $0.05 | 100 |
| 2023-06-23 | -53.73 | $0.04 | 1218 |
| 2023-06-22 | -47.76 | $0.05 | 25000 |
| 2023-06-21 | -62.69 | $0.04 | 9500 |
| 2023-06-20 | -14.93 | $0.05 | — |
| 2023-06-16 | -14.93 | $0.05 | — |
| 2023-06-15 | -50.52 | $0.05 | 2100 |
| 2023-06-14 | -28.75 | $0.05 | — |
| 2023-06-13 | -59.06 | $0.05 | 100 |
| 2023-06-12 | -91.25 | $0.04 | — |
| 2023-06-09 | -63.75 | $0.04 | 500 |
| 2023-06-08 | -97.50 | $0.04 | 300 |
| 2023-06-07 | -91.43 | $0.04 | 10631 |
| 2023-06-06 | -14.86 | $0.05 | 790 |
| 2023-06-05 | -26.29 | $0.05 | — |
| 2023-06-02 | -26.29 | $0.05 | — |
| 2023-06-01 | -36.00 | $0.05 | 40995 |
| 2023-05-31 | -26.29 | $0.05 | — |
| 2023-05-30 | -44.00 | $0.05 | 51050 |
| 2023-05-26 | -34.57 | $0.05 | 1000 |
| 2023-05-25 | -57.14 | $0.04 | 1000 |
| 2023-05-24 | -26.29 | $0.05 | — |
| 2023-05-23 | -54.29 | $0.05 | 184151 |
| 2023-05-22 | -65.91 | $0.04 | 43300 |
| 2023-05-19 | -26.14 | $0.05 | — |
| 2023-05-18 | -22.73 | $0.05 | 1312 |
| 2023-05-17 | -37.64 | $0.05 | 68300 |
| 2023-05-16 | 0.00 | $0.05 | — |
| 2023-05-15 | -15.38 | $0.05 | 1000 |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | -23.85 | $0.05 | 279233 |
| 2023-05-10 | -61.54 | $0.04 | 1555 |
| 2023-05-09 | -29.56 | $0.05 | 33262 |
| 2023-05-08 | -32.00 | $0.04 | 58999 |
| 2023-05-05 | -50.00 | $0.04 | — |
| 2023-05-04 | -50.00 | $0.04 | — |
| 2023-05-03 | -25.97 | $0.04 | 6000 |
| 2023-05-02 | -24.00 | $0.05 | 9416 |
| 2023-05-01 | -33.50 | $0.04 | 1200 |
| 2023-04-28 | -10.00 | $0.05 | 113350 |
| 2023-04-27 | -10.00 | $0.05 | 10000 |
| 2023-04-26 | -34.75 | $0.04 | 3000 |
| 2023-04-25 | -10.00 | $0.05 | 12700 |
| 2023-04-24 | -54.75 | $0.04 | 100 |
| 2023-04-21 | -20.00 | $0.05 | 270129 |
| 2023-04-20 | -12.50 | $0.04 | 2000 |
| 2023-04-19 | -18.75 | $0.04 | 2800 |
| 2023-04-18 | -25.00 | $0.04 | 1340 |
| 2023-04-17 | -25.00 | $0.04 | 6650 |
| 2023-04-14 | -25.00 | $0.04 | 1511 |
| 2023-04-13 | -11.75 | $0.04 | 253400 |
| 2023-04-12 | -57.72 | $0.04 | 4450 |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -95.00 | $0.03 | 975 |
| 2023-04-06 | -50.00 | $0.04 | — |
| 2023-04-05 | -65.00 | $0.04 | 3000 |
| 2023-04-04 | -100.00 | $0.03 | 100 |
| 2023-04-03 | -100.00 | $0.03 | 295 |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | 3028 |
| 2023-03-27 | -53.76 | $0.04 | — |
| 2023-03-24 | -73.92 | $0.04 | 2945 |
| 2023-03-23 | -80.11 | $0.04 | 5235 |
| 2023-03-22 | -53.76 | $0.04 | — |
| 2023-03-21 | -80.65 | $0.04 | 200 |
| 2023-03-20 | -80.65 | $0.04 | 2100 |
| 2023-03-17 | -100.00 | $0.03 | 2100 |
| 2023-03-16 | -68.97 | $0.04 | — |
| 2023-03-15 | -68.97 | $0.04 | — |
| 2023-03-14 | -89.66 | $0.04 | 1700 |
| 2023-03-13 | 0.00 | $0.05 | — |
| 2023-03-10 | 0.00 | $0.05 | — |
| 2023-03-09 | 0.00 | $0.05 | 100 |
| 2023-03-08 | -64.02 | $0.04 | — |
| 2023-03-07 | -63.37 | $0.04 | — |
| 2023-03-06 | -63.37 | $0.04 | 17000 |
| 2023-03-03 | -10.20 | $0.04 | — |
| 2023-03-02 | -10.20 | $0.04 | 10773 |
| 2023-03-01 | -51.02 | $0.04 | — |
| 2023-02-28 | -51.02 | $0.04 | 10089 |
| 2023-02-27 | -60.34 | $0.04 | 10116 |
| 2023-02-24 | -16.95 | $0.05 | 330 |
| 2023-02-23 | -51.27 | $0.04 | 60 |
| 2023-02-22 | -46.54 | $0.04 | — |
| 2023-02-21 | -46.54 | $0.04 | — |
| 2023-02-17 | -46.54 | $0.04 | — |
| 2023-02-16 | -40.33 | $0.04 | 3896 |
| 2023-02-15 | -42.33 | $0.04 | — |
| 2023-02-14 | -42.33 | $0.04 | — |
| 2023-02-13 | -42.33 | $0.04 | 3000 |
| 2023-02-10 | -70.49 | $0.04 | — |
| 2023-02-09 | -62.19 | $0.04 | 500 |
| 2023-02-08 | -51.04 | $0.04 | — |
| 2023-02-07 | -51.04 | $0.04 | 300 |
| 2023-02-06 | -45.85 | $0.04 | — |
| 2023-02-03 | -45.85 | $0.04 | — |
| 2023-02-02 | -32.48 | $0.04 | 69 |
| 2023-02-01 | -45.85 | $0.04 | 69 |
| 2023-01-31 | -45.06 | $0.04 | 13750 |
| 2023-01-30 | -54.76 | $0.04 | 33633 |
| 2023-01-27 | -29.20 | $0.04 | 30000 |
| 2023-01-26 | 0.00 | $0.04 | 6100 |
| 2023-01-25 | -26.61 | $0.03 | 15000 |
| 2023-01-24 | -26.61 | $0.03 | 100 |
| 2023-01-23 | -26.61 | $0.03 | 1500 |
| 2023-01-20 | -43.78 | $0.03 | — |
| 2023-01-19 | -43.78 | $0.03 | 2000 |
| 2023-01-18 | -42.06 | $0.03 | 45 |
| 2023-01-17 | -42.06 | $0.03 | — |
| 2023-01-13 | -42.06 | $0.03 | 1200 |
| 2023-01-12 | -60.94 | $0.03 | 20536 |
| 2023-01-11 | -60.41 | $0.03 | 3734 |
| 2023-01-10 | -68.75 | $0.03 | 300 |
| 2023-01-09 | -68.75 | $0.03 | 5 |
| 2023-01-06 | -68.75 | $0.03 | 6370 |
| 2023-01-05 | -68.75 | $0.03 | 450 |
| 2023-01-04 | -68.75 | $0.03 | 771 |
| 2023-01-03 | -18.30 | $0.04 | 15000 |
| 2022-12-30 | -5.36 | $0.04 | 40430 |
| 2022-12-29 | -18.30 | $0.04 | — |
| 2022-12-28 | -18.30 | $0.04 | 52000 |
| 2022-12-27 | -70.15 | $0.03 | 19760 |
| 2022-12-23 | -11.57 | $0.04 | — |
| 2022-12-22 | -11.57 | $0.04 | — |
| 2022-12-21 | -11.57 | $0.04 | — |
| 2022-12-20 | -11.57 | $0.04 | 20000 |
| 2022-12-19 | -41.04 | $0.03 | — |
| 2022-12-16 | -41.04 | $0.03 | 1000 |
| 2022-12-15 | -18.43 | $0.04 | 50900 |
| 2022-12-14 | -36.57 | $0.03 | 100 |
| 2022-12-13 | -27.61 | $0.03 | 117059 |
| 2022-12-12 | -60.83 | $0.03 | 3200 |
| 2022-12-09 | -60.00 | $0.03 | 28984 |
| 2022-12-08 | -51.25 | $0.03 | 499 |
| 2022-12-07 | 0.00 | $0.04 | 4 |
| 2022-12-06 | 0.00 | $0.04 | 151 |
| 2022-12-05 | -48.91 | $0.03 | 100 |
| 2022-12-02 | -67.39 | $0.03 | — |
| 2022-12-01 | -67.39 | $0.03 | 5000 |
| 2022-11-30 | -48.91 | $0.03 | 22541 |
| 2022-11-29 | -100.00 | $0.02 | 16000 |
| 2022-11-28 | -66.27 | $0.03 | 1000 |
| 2022-11-25 | -66.27 | $0.03 | — |
| 2022-11-23 | -66.27 | $0.03 | 8000 |
| 2022-11-22 | -57.01 | $0.03 | 1020 |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | 50 |
| 2022-11-17 | -100.00 | $0.03 | 1000 |
| 2022-11-16 | -100.00 | $0.03 | 492 |
| 2022-11-15 | -83.49 | $0.03 | 175 |
| 2022-11-14 | -86.12 | $0.03 | — |
| 2022-11-11 | -86.12 | $0.03 | — |
| 2022-11-10 | -86.12 | $0.03 | 3000 |
| 2022-11-09 | -86.12 | $0.03 | 2500 |
| 2022-11-08 | -100.00 | $0.03 | 301 |
| 2022-11-07 | -97.56 | $0.03 | — |
| 2022-11-04 | -97.56 | $0.03 | — |
| 2022-11-03 | -97.56 | $0.03 | — |
| 2022-11-02 | -97.56 | $0.03 | 11000 |
| 2022-11-01 | -82.93 | $0.03 | 59519 |
| 2022-10-31 | -100.00 | $0.03 | 3500 |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | 85800 |
| 2022-10-26 | -84.39 | $0.03 | 265833 |
| 2022-10-25 | 0.00 | $0.05 | 18000 |
| 2022-10-24 | -40.43 | $0.04 | — |
| 2022-10-21 | -40.43 | $0.04 | 2500 |
| 2022-10-20 | -53.24 | $0.04 | — |
| 2022-10-19 | -53.24 | $0.04 | — |
| 2022-10-18 | -53.24 | $0.04 | 12 |
| 2022-10-17 | -53.24 | $0.04 | 42580 |
| 2022-10-14 | -28.78 | $0.04 | 200 |
| 2022-10-13 | 0.00 | $0.04 | 20000 |
| 2022-10-12 | -55.86 | $0.03 | — |
| 2022-10-11 | -55.86 | $0.03 | 50 |
| 2022-10-10 | -58.82 | $0.03 | 2000 |
| 2022-10-07 | -10.92 | $0.04 | 2010 |
| 2022-10-06 | -40.78 | $0.04 | — |
| 2022-10-05 | -50.09 | $0.04 | 2000 |
| 2022-10-04 | -51.04 | $0.04 | 50 |
| 2022-10-03 | -51.04 | $0.04 | 10800 |
| 2022-09-30 | -85.88 | $0.03 | — |
| 2022-09-29 | -85.88 | $0.03 | 100 |
| 2022-09-28 | -100.00 | $0.03 | 98850 |
| 2022-09-27 | -100.00 | $0.03 | — |
| 2022-09-26 | -100.00 | $0.03 | 11620 |
| 2022-09-23 | -95.08 | $0.03 | 2000 |
| 2022-09-22 | -95.08 | $0.03 | — |
| 2022-09-21 | -95.65 | $0.03 | — |
| 2022-09-20 | -95.65 | $0.03 | 66000 |
| 2022-09-19 | -95.65 | $0.03 | 293161 |
| 2022-09-16 | -80.43 | $0.03 | 441140 |
| 2022-09-15 | -94.44 | $0.04 | 100 |
| 2022-09-14 | -77.78 | $0.04 | 700 |
| 2022-09-13 | -66.67 | $0.04 | 7000 |
| 2022-09-12 | -61.21 | $0.04 | — |
| 2022-09-09 | -61.21 | $0.04 | 221776 |
| 2022-09-08 | -13.25 | $0.05 | 142 |
| 2022-09-07 | -14.95 | $0.05 | 50000 |
| 2022-09-06 | -49.33 | $0.04 | 12825 |
| 2022-09-02 | -60.00 | $0.04 | — |
| 2022-09-01 | -60.00 | $0.04 | 1100 |
| 2022-08-31 | -56.19 | $0.04 | — |
| 2022-08-30 | -56.19 | $0.04 | — |
| 2022-08-29 | -56.19 | $0.04 | — |
| 2022-08-26 | -56.19 | $0.04 | — |
| 2022-08-25 | -56.19 | $0.04 | 12350 |
| 2022-08-24 | 0.00 | $0.05 | 11100 |
| 2022-08-23 | 0.00 | $0.04 | 1510 |
| 2022-08-22 | -71.43 | $0.04 | — |
| 2022-08-19 | -68.18 | $0.04 | 130 |
| 2022-08-18 | -44.55 | $0.04 | 5724 |
| 2022-08-17 | 0.00 | $0.04 | 24550 |
| 2022-08-16 | -49.76 | $0.04 | 250 |
| 2022-08-15 | -83.18 | $0.03 | 200 |
| 2022-08-12 | 0.00 | $0.04 | 232 |
| 2022-08-11 | -14.12 | $0.04 | 96 |
| 2022-08-10 | -14.12 | $0.04 | — |
| 2022-08-09 | -37.61 | $0.04 | 250 |
| 2022-08-08 | -37.18 | $0.04 | 1800 |
| 2022-08-05 | -55.56 | $0.04 | — |
| 2022-08-04 | -55.56 | $0.04 | — |
| 2022-08-03 | -55.56 | $0.04 | — |
| 2022-08-02 | -53.28 | $0.04 | 8275 |
| 2022-08-01 | -52.46 | $0.04 | 26121 |
| 2022-07-29 | -75.41 | $0.03 | — |
| 2022-07-28 | -75.41 | $0.03 | 2000 |
| 2022-07-27 | -75.41 | $0.03 | 15000 |
| 2022-07-26 | -65.98 | $0.04 | 250 |
| 2022-07-25 | -63.11 | $0.04 | 5580 |
| 2022-07-22 | -59.02 | $0.04 | — |
| 2022-07-21 | -59.02 | $0.04 | — |
| 2022-07-20 | -75.12 | $0.04 | — |
| 2022-07-19 | -77.04 | $0.04 | 10250 |
| 2022-07-18 | -63.27 | $0.04 | 8500 |
| 2022-07-15 | -69.70 | $0.04 | — |
| 2022-07-14 | -69.70 | $0.04 | 5000 |
| 2022-07-13 | -43.99 | $0.04 | — |
| 2022-07-12 | -43.99 | $0.04 | — |
| 2022-07-11 | -43.99 | $0.04 | — |
| 2022-07-08 | -43.99 | $0.04 | 1000 |
| 2022-07-07 | -77.27 | $0.04 | — |
| 2022-07-06 | -77.27 | $0.04 | 8270 |
| 2022-07-05 | -63.08 | $0.04 | — |
| 2022-07-01 | -63.08 | $0.04 | — |
| 2022-06-30 | -63.58 | $0.04 | 8361 |
| 2022-06-29 | -92.31 | $0.04 | 9390 |
| 2022-06-28 | -95.00 | $0.04 | 5425 |
| 2022-06-27 | -96.12 | $0.04 | — |
| 2022-06-24 | -96.12 | $0.04 | 327 |
| 2022-06-23 | -100.00 | $0.04 | 1075 |
| 2022-06-22 | -59.33 | $0.05 | 670 |
| 2022-06-21 | -46.43 | $0.05 | 200 |
| 2022-06-17 | -62.98 | $0.05 | 1000 |
| 2022-06-16 | -82.87 | $0.05 | — |
| 2022-06-15 | -82.87 | $0.05 | 500 |
| 2022-06-14 | -81.77 | $0.05 | 4900 |
| 2022-06-13 | -54.25 | $0.05 | 250 |
| 2022-06-10 | -77.90 | $0.05 | 2643 |
| 2022-06-09 | -70.17 | $0.05 | — |
| 2022-06-08 | -70.17 | $0.05 | — |
| 2022-06-07 | -70.17 | $0.05 | — |
| 2022-06-06 | -70.17 | $0.05 | 11500 |
| 2022-06-03 | -73.48 | $0.05 | — |
| 2022-06-02 | -73.48 | $0.05 | 3660 |
| 2022-06-01 | -55.25 | $0.05 | 302905 |
| 2022-05-31 | 0.00 | $0.06 | — |
| 2022-05-27 | 0.00 | $0.06 | 10300 |
| 2022-05-26 | -54.24 | $0.05 | — |
| 2022-05-25 | -54.24 | $0.05 | — |
| 2022-05-24 | -70.19 | $0.05 | 2000 |
| 2022-05-23 | -90.61 | $0.04 | — |
| 2022-05-20 | -90.61 | $0.04 | 21580 |
| 2022-05-19 | -64.58 | $0.05 | 112 |
| 2022-05-18 | -86.60 | $0.05 | 7000 |
| 2022-05-17 | -43.01 | $0.06 | 150 |
| 2022-05-16 | -89.87 | $0.05 | 126 |
| 2022-05-13 | -86.60 | $0.05 | 14889 |
| 2022-05-12 | -75.09 | $0.05 | 10000 |
| 2022-05-11 | -69.80 | $0.06 | — |
| 2022-05-10 | -69.80 | $0.06 | — |
| 2022-05-09 | -69.80 | $0.06 | 20 |
| 2022-05-06 | -69.80 | $0.06 | 333 |
| 2022-05-05 | -57.00 | $0.06 | — |
| 2022-05-04 | -57.00 | $0.06 | — |
| 2022-05-03 | -57.00 | $0.06 | 5100 |
| 2022-05-02 | -100.00 | $0.05 | 1007 |
| 2022-04-29 | -61.20 | $0.06 | — |
| 2022-04-28 | -61.20 | $0.06 | 149 |
| 2022-04-27 | -58.05 | $0.06 | 2957 |
| 2022-04-26 | -68.26 | $0.06 | 37799 |
| 2022-04-25 | -74.09 | $0.06 | 7231 |
| 2022-04-22 | -86.96 | $0.05 | 7231 |
| 2022-04-21 | -51.15 | $0.06 | 3000 |
| 2022-04-20 | -18.26 | $0.07 | — |
| 2022-04-19 | -18.26 | $0.07 | — |
| 2022-04-18 | -18.26 | $0.07 | — |
| 2022-04-14 | -18.26 | $0.07 | 10000 |
| 2022-04-13 | -38.35 | $0.06 | 5575 |
| 2022-04-12 | -33.04 | $0.07 | 3250 |
| 2022-04-11 | -46.96 | $0.06 | 500 |
| 2022-04-08 | -91.30 | $0.05 | — |
| 2022-04-07 | -91.30 | $0.05 | — |
| 2022-04-06 | -91.30 | $0.05 | 500 |
| 2022-04-05 | -44.35 | $0.06 | 190 |
| 2022-04-04 | -100.00 | $0.05 | — |
| 2022-04-01 | -100.00 | $0.05 | 108025 |
| 2022-03-31 | -91.14 | $0.05 | 500 |
| 2022-03-30 | -64.55 | $0.06 | 500 |
| 2022-03-29 | -68.23 | $0.06 | 48360 |
| 2022-03-28 | -27.47 | $0.06 | — |
| 2022-03-25 | -27.47 | $0.06 | — |
| 2022-03-24 | -27.47 | $0.06 | 2000 |
| 2022-03-23 | -33.02 | $0.06 | — |
| 2022-03-22 | -33.02 | $0.06 | 3713 |
| 2022-03-21 | -74.69 | $0.06 | — |
| 2022-03-18 | -74.69 | $0.06 | — |
| 2022-03-17 | -74.69 | $0.06 | 510 |
| 2022-03-16 | -100.00 | $0.05 | 10000 |
| 2022-03-15 | -19.14 | $0.06 | 2500 |
| 2022-03-14 | -44.44 | $0.06 | 9500 |
| 2022-03-11 | -74.69 | $0.06 | 1049 |
| 2022-03-10 | -56.79 | $0.06 | — |
| 2022-03-09 | -56.79 | $0.06 | 70 |
| 2022-03-08 | -56.79 | $0.06 | — |
| 2022-03-07 | -56.79 | $0.06 | 30000 |
| 2022-03-04 | -43.42 | $0.06 | — |
| 2022-03-03 | -34.60 | $0.06 | 3045 |
| 2022-03-02 | 0.00 | $0.07 | — |
| 2022-03-01 | 0.00 | $0.07 | — |
| 2022-02-28 | 0.00 | $0.07 | 855 |
| 2022-02-25 | -11.44 | $0.06 | — |
| 2022-02-24 | -11.44 | $0.06 | 4239 |
| 2022-02-23 | -59.70 | $0.06 | 2050 |
| 2022-02-22 | -35.32 | $0.06 | — |
| 2022-02-18 | -35.32 | $0.06 | — |
| 2022-02-17 | -35.32 | $0.06 | — |
| 2022-02-16 | -35.32 | $0.06 | 95 |
| 2022-02-15 | -35.32 | $0.06 | — |
| 2022-02-14 | -35.32 | $0.06 | — |
| 2022-02-11 | -35.32 | $0.06 | — |
| 2022-02-10 | -35.32 | $0.06 | — |
| 2022-02-09 | -35.32 | $0.06 | 10000 |
| 2022-02-08 | -79.60 | $0.05 | 20000 |
| 2022-02-07 | 0.00 | $0.07 | 350 |
| 2022-02-04 | -51.34 | $0.06 | — |
| 2022-02-03 | -51.34 | $0.06 | 30900 |
| 2022-02-02 | -89.81 | $0.05 | 100 |
| 2022-02-01 | -93.59 | $0.05 | — |
| 2022-01-31 | -93.59 | $0.05 | 3900 |
| 2022-01-28 | -28.05 | $0.06 | — |
| 2022-01-27 | -28.05 | $0.06 | 9225 |
| 2022-01-26 | -26.95 | $0.06 | — |
| 2022-01-25 | -26.95 | $0.06 | — |
| 2022-01-24 | -26.95 | $0.06 | 430 |
| 2022-01-21 | 0.00 | $0.06 | — |
| 2022-01-20 | 0.00 | $0.06 | 17500 |
| 2022-01-19 | -22.94 | $0.06 | 2813 |
| 2022-01-18 | -22.94 | $0.06 | 2813 |
| 2022-01-14 | -22.94 | $0.06 | 3005 |
| 2022-01-13 | -22.94 | $0.06 | 6280 |
| 2022-01-12 | -70.34 | $0.05 | 15000 |
| 2022-01-11 | -67.04 | $0.06 | — |
| 2022-01-10 | -67.04 | $0.06 | — |
| 2022-01-07 | -67.04 | $0.06 | 725 |
| 2022-01-06 | -66.10 | $0.06 | 300 |
| 2022-01-05 | -74.44 | $0.05 | 101 |
| 2022-01-04 | -74.44 | $0.05 | 4200 |
| 2022-01-03 | -86.55 | $0.05 | 2153 |
| 2021-12-31 | -95.96 | $0.05 | 7760 |
| 2021-12-30 | -100.00 | $0.05 | — |
| 2021-12-29 | -100.00 | $0.05 | 1610 |
| 2021-12-28 | -81.46 | $0.05 | 2250 |
| 2021-12-27 | -81.46 | $0.05 | 1200 |
| 2021-12-23 | -81.46 | $0.05 | 100000 |
| 2021-12-22 | -64.88 | $0.06 | 200 |
| 2021-12-21 | -53.07 | $0.06 | 3359 |
| 2021-12-20 | -63.90 | $0.06 | — |
| 2021-12-17 | -63.90 | $0.06 | 15450 |
| 2021-12-16 | -83.90 | $0.05 | — |
| 2021-12-15 | -83.90 | $0.05 | 44096 |
| 2021-12-14 | -1.96 | $0.07 | 8203 |
| 2021-12-13 | -13.61 | $0.06 | — |
| 2021-12-10 | -27.17 | $0.06 | 1904 |
| 2021-12-09 | -28.40 | $0.06 | — |
| 2021-12-08 | -28.40 | $0.06 | — |
| 2021-12-07 | -28.40 | $0.06 | 5080 |
| 2021-12-06 | -100.00 | $0.05 | 1069 |
| 2021-12-03 | -75.06 | $0.05 | 10101 |
| 2021-12-02 | -37.65 | $0.06 | 79800 |
| 2021-12-01 | -57.24 | $0.06 | 328 |
| 2021-11-30 | -68.53 | $0.05 | 58000 |
| 2021-11-29 | -47.74 | $0.06 | 40025 |
| 2021-11-26 | -59.12 | $0.06 | 7531 |
| 2021-11-24 | -45.04 | $0.06 | 3421 |
| 2021-11-23 | -54.87 | $0.06 | 120 |
| 2021-11-22 | -70.90 | $0.05 | 23981 |
| 2021-11-19 | -39.03 | $0.06 | 2198 |
| 2021-11-18 | -49.78 | $0.06 | 6230 |
| 2021-11-17 | -30.07 | $0.06 | — |
| 2021-11-16 | -30.07 | $0.06 | 29 |
| 2021-11-15 | -30.07 | $0.06 | 6900 |
| 2021-11-12 | -31.40 | $0.06 | 12050 |
| 2021-11-11 | -49.67 | $0.06 | 1734 |
| 2021-11-10 | -60.31 | $0.06 | 3580 |
| 2021-11-09 | -59.47 | $0.06 | 50435 |
| 2021-11-08 | -18.91 | $0.07 | 1142 |
| 2021-11-05 | -34.70 | $0.06 | 15533 |
| 2021-11-04 | -62.58 | $0.06 | 30675 |
| 2021-11-03 | -44.32 | $0.06 | 8580 |
| 2021-11-02 | -34.41 | $0.06 | 9500 |
| 2021-11-01 | -68.82 | $0.05 | 300 |
| 2021-10-29 | -59.91 | $0.06 | 2280 |
| 2021-10-28 | -77.28 | $0.05 | 800 |
| 2021-10-27 | -68.57 | $0.05 | 7095 |
| 2021-10-26 | -55.90 | $0.06 | 7533 |
| 2021-10-25 | -69.27 | $0.05 | 416958 |
| 2021-10-22 | -58.62 | $0.06 | 15051 |
| 2021-10-21 | -64.01 | $0.06 | 728 |
| 2021-10-20 | -55.88 | $0.06 | 1002 |
| 2021-10-19 | -86.03 | $0.06 | 53002 |
| 2021-10-18 | -54.41 | $0.06 | 2800 |
| 2021-10-15 | -62.50 | $0.06 | — |
| 2021-10-14 | -62.50 | $0.06 | 750 |
| 2021-10-13 | -16.54 | $0.07 | — |
| 2021-10-12 | -16.54 | $0.07 | 20028 |
| 2021-10-11 | -30.00 | $0.06 | 28 |
| 2021-10-08 | -30.00 | $0.06 | 5996 |
| 2021-10-07 | 0.00 | $0.07 | 5600 |
| 2021-10-06 | -50.31 | $0.06 | 1050 |
| 2021-10-05 | -48.63 | $0.06 | 719 |
| 2021-10-04 | -100.00 | $0.06 | 1400 |
| 2021-10-01 | -77.17 | $0.06 | 10775 |
| 2021-09-30 | -89.30 | $0.06 | 300 |
| 2021-09-29 | -68.77 | $0.06 | — |
| 2021-09-28 | -68.77 | $0.06 | 550 |
| 2021-09-27 | -87.17 | $0.06 | 200 |
| 2021-09-24 | -88.24 | $0.06 | 2140 |
| 2021-09-23 | -100.00 | $0.06 | 166 |
| 2021-09-22 | -100.00 | $0.06 | 45 |
| 2021-09-21 | -100.00 | $0.06 | 1000 |
| 2021-09-20 | -53.67 | $0.07 | 150 |
| 2021-09-17 | -94.35 | $0.06 | — |
| 2021-09-16 | -44.63 | $0.07 | 3025 |
| 2021-09-15 | -63.70 | $0.07 | 2650 |
| 2021-09-14 | -58.33 | $0.07 | 200 |
| 2021-09-13 | -56.67 | $0.07 | 17240 |
| 2021-09-10 | -65.19 | $0.07 | 1721 |
| 2021-09-09 | -52.74 | $0.07 | 1000 |
| 2021-09-08 | -34.44 | $0.07 | — |
| 2021-09-07 | -34.64 | $0.07 | 24 |
| 2021-09-03 | -34.64 | $0.07 | — |
| 2021-09-02 | -34.93 | $0.07 | 3800 |
| 2021-09-01 | -40.81 | $0.07 | — |
| 2021-08-31 | -40.81 | $0.07 | 345 |
| 2021-08-30 | -65.25 | $0.07 | 91 |
| 2021-08-27 | -65.25 | $0.07 | 1 |
| 2021-08-26 | -65.25 | $0.07 | 1150 |
| 2021-08-25 | -68.09 | $0.07 | 1100 |
| 2021-08-24 | -78.66 | $0.07 | 350 |
| 2021-08-23 | -85.75 | $0.07 | — |
| 2021-08-20 | -85.75 | $0.07 | 210 |
| 2021-08-19 | -58.04 | $0.07 | 141300 |
| 2021-08-18 | -5.36 | $0.08 | 1500 |
| 2021-08-17 | -50.89 | $0.07 | 107 |
| 2021-08-16 | -40.71 | $0.07 | 2407 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.57
2026-08-11
Close Price
$0.14
Vol: 16005Average Directional Index - Detailed Analysis
Minimum
4.00
Average
11.92
Maximum
26.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 17.57 | $0.14 | 16005 |
| 2026-08-10 | 17.77 | $0.13 | 23000 |
| 2026-08-07 | 17.67 | $0.13 | 3500 |
| 2026-08-06 | 17.52 | $0.13 | 57800 |
| 2026-08-05 | 17.27 | $0.11 | 13000 |
| 2026-08-04 | 17.86 | $0.11 | 73500 |
| 2026-08-03 | 18.49 | $0.08 | 10000 |
| 2026-07-31 | 17.36 | $0.11 | 20100 |
| 2026-07-30 | 16.50 | $0.11 | 58900 |
| 2026-07-29 | 15.57 | $0.11 | 10500 |
| 2026-07-28 | 15.21 | $0.11 | 22000 |
| 2026-07-27 | 14.73 | $0.09 | 5500 |
| 2026-07-24 | 14.22 | $0.11 | 43017 |
| 2026-07-23 | 14.28 | $0.11 | 72921 |
| 2026-07-22 | 14.35 | $0.11 | 30700 |
| 2026-07-21 | 14.84 | $0.10 | 80520 |
| 2026-07-20 | 15.00 | $0.10 | 30700 |
| 2026-07-17 | 14.97 | $0.10 | 65000 |
| 2026-07-16 | 15.29 | $0.10 | 74200 |
| 2026-07-15 | 15.64 | $0.09 | 58673 |
| 2026-07-14 | 16.31 | $0.09 | 58673 |
| 2026-07-13 | 17.16 | $0.09 | 108700 |
| 2026-07-10 | 18.07 | $0.07 | 2000 |
| 2026-07-09 | 17.51 | $0.07 | 7000 |
| 2026-07-08 | 17.14 | $0.07 | 16500 |
| 2026-07-07 | 16.75 | $0.08 | 50000 |
| 2026-07-06 | 16.74 | $0.08 | 2000 |
| 2026-07-02 | 16.69 | $0.08 | 2000 |
| 2026-07-01 | 16.75 | $0.07 | 4000 |
| 2026-06-30 | 16.69 | $0.08 | 2000 |
| 2026-06-29 | 16.91 | $0.08 | 4712 |
| 2026-06-26 | 17.30 | $0.06 | 1500 |
| 2026-06-25 | 16.48 | $0.08 | 2500 |
| 2026-06-24 | 16.39 | $0.08 | 1500 |
| 2026-06-23 | 16.29 | $0.08 | 1500 |
| 2026-06-22 | 16.18 | $0.07 | 2600 |
| 2026-06-18 | 15.39 | $0.08 | 8500 |
| 2026-06-17 | 14.58 | $0.09 | 500 |
| 2026-06-16 | 14.77 | $0.09 | 6000 |
| 2026-06-15 | 14.79 | $0.09 | 500 |
| 2026-06-12 | 15.18 | $0.09 | 500 |
| 2026-06-11 | 15.15 | $0.09 | 500 |
| 2026-06-10 | 15.48 | $0.09 | — |
| 2026-06-09 | 15.82 | $0.09 | — |
| 2026-06-08 | 16.18 | $0.09 | — |
| 2026-06-05 | 16.56 | $0.09 | 500 |
| 2026-06-04 | 16.96 | $0.09 | 2500 |
| 2026-06-03 | 17.03 | $0.08 | 500 |
| 2026-06-02 | 16.59 | $0.08 | 2000 |
| 2026-06-01 | 16.38 | $0.08 | 500 |
| 2026-05-29 | 15.74 | $0.08 | 500 |
| 2026-05-28 | 15.07 | $0.08 | 800 |
| 2026-05-27 | 13.97 | $0.08 | 500 |
| 2026-05-26 | 13.01 | $0.08 | 500 |
| 2026-05-22 | 12.04 | $0.07 | 2609 |
| 2026-05-21 | 10.78 | $0.08 | 500 |
| 2026-05-20 | 9.83 | $0.08 | 800 |
| 2026-05-19 | 8.84 | $0.08 | 500 |
| 2026-05-18 | 8.72 | $0.08 | 500 |
| 2026-05-15 | 8.60 | $0.08 | — |
| 2026-05-14 | 8.47 | $0.08 | 3000 |
| 2026-05-13 | 8.21 | $0.08 | 10000 |
| 2026-05-12 | 8.02 | $0.08 | 500 |
| 2026-05-11 | 7.83 | $0.08 | 500 |
| 2026-05-08 | 7.63 | $0.08 | 20000 |
| 2026-05-07 | 7.55 | $0.09 | 1300 |
| 2026-05-06 | 7.66 | $0.08 | 20000 |
| 2026-05-05 | 7.39 | $0.08 | 30000 |
| 2026-05-04 | 7.31 | $0.08 | 1340 |
| 2026-05-01 | 6.67 | $0.09 | 800 |
| 2026-04-30 | 6.96 | $0.09 | 15010 |
| 2026-04-29 | 7.29 | $0.09 | 800 |
| 2026-04-28 | 7.18 | $0.09 | 29610 |
| 2026-04-27 | 7.34 | $0.09 | 800 |
| 2026-04-24 | 6.93 | $0.09 | 1000 |
| 2026-04-23 | 6.75 | $0.08 | 1000 |
| 2026-04-22 | 6.79 | $0.08 | 2400 |
| 2026-04-21 | 6.83 | $0.08 | 800 |
| 2026-04-20 | 6.98 | $0.08 | 200 |
| 2026-04-17 | 7.35 | $0.09 | 800 |
| 2026-04-16 | 7.10 | $0.09 | 800 |
| 2026-04-15 | 6.84 | $0.09 | 3000 |
| 2026-04-14 | 6.92 | $0.09 | 23004 |
| 2026-04-13 | 6.93 | $0.08 | 800 |
| 2026-04-10 | 7.00 | $0.08 | 32040 |
| 2026-04-09 | 7.08 | $0.09 | 800 |
| 2026-04-08 | 6.68 | $0.09 | 1000 |
| 2026-04-07 | 6.59 | $0.08 | — |
| 2026-04-06 | 6.82 | $0.08 | 3900 |
| 2026-04-02 | 7.07 | $0.08 | 800 |
| 2026-04-01 | 7.12 | $0.08 | 1000 |
| 2026-03-31 | 7.44 | $0.08 | 1400 |
| 2026-03-30 | 7.73 | $0.08 | 4100 |
| 2026-03-27 | 7.88 | $0.08 | 2900 |
| 2026-03-26 | 7.62 | $0.07 | 2900 |
| 2026-03-25 | 7.99 | $0.07 | 2900 |
| 2026-03-24 | 8.28 | $0.07 | 2900 |
| 2026-03-23 | 8.59 | $0.07 | 2900 |
| 2026-03-20 | 8.95 | $0.07 | 2900 |
| 2026-03-19 | 9.30 | $0.07 | 2100 |
| 2026-03-18 | 9.43 | $0.07 | 2900 |
| 2026-03-17 | 9.78 | $0.07 | 2900 |
| 2026-03-16 | 10.15 | $0.07 | — |
| 2026-03-13 | 10.53 | $0.07 | 2900 |
| 2026-03-12 | 10.85 | $0.07 | 3009 |
| 2026-03-11 | 11.16 | $0.07 | 2900 |
| 2026-03-10 | 11.58 | $0.07 | 2900 |
| 2026-03-09 | 11.69 | $0.07 | 14329 |
| 2026-03-06 | 12.30 | $0.07 | 4000 |
| 2026-03-05 | 12.74 | $0.07 | 5101 |
| 2026-03-04 | 13.16 | $0.07 | 2000 |
| 2026-03-03 | 13.73 | $0.07 | 2000 |
| 2026-03-02 | 14.34 | $0.07 | 3200 |
| 2026-02-27 | 14.97 | $0.08 | 2000 |
| 2026-02-26 | 15.10 | $0.08 | 2000 |
| 2026-02-25 | 15.24 | $0.08 | 5000 |
| 2026-02-24 | 15.66 | $0.08 | 2000 |
| 2026-02-23 | 15.76 | $0.08 | 14423 |
| 2026-02-20 | 15.90 | $0.06 | 6400 |
| 2026-02-19 | 16.13 | $0.07 | — |
| 2026-02-18 | 16.88 | $0.07 | — |
| 2026-02-17 | 17.68 | $0.07 | 1000 |
| 2026-02-13 | 18.59 | $0.07 | — |
| 2026-02-12 | 19.48 | $0.07 | — |
| 2026-02-11 | 20.41 | $0.07 | 8300 |
| 2026-02-10 | 21.40 | $0.08 | 49500 |
| 2026-02-09 | 22.28 | $0.07 | 62600 |
| 2026-02-06 | 22.99 | $0.08 | — |
| 2026-02-05 | 23.11 | $0.08 | 3804 |
| 2026-02-04 | 23.24 | $0.08 | 3804 |
| 2026-02-03 | 23.06 | $0.08 | 3804 |
| 2026-02-02 | 23.26 | $0.09 | — |
| 2026-01-30 | 22.15 | $0.09 | 9000 |
| 2026-01-29 | 21.13 | $0.09 | 73500 |
| 2026-01-28 | 19.94 | $0.09 | 125500 |
| 2026-01-27 | 18.68 | $0.08 | 34200 |
| 2026-01-26 | 17.42 | $0.08 | 501 |
| 2026-01-23 | 16.44 | $0.08 | 402 |
| 2026-01-22 | 15.13 | $0.08 | 134554 |
| 2026-01-21 | 13.76 | $0.08 | 172018 |
| 2026-01-20 | 12.31 | $0.08 | 9940 |
| 2026-01-16 | 11.12 | $0.07 | 900 |
| 2026-01-15 | 10.37 | $0.06 | 100 |
| 2026-01-14 | 10.13 | $0.06 | 8300 |
| 2026-01-13 | 9.88 | $0.06 | 31500 |
| 2026-01-12 | 10.12 | $0.07 | 31500 |
| 2026-01-09 | 9.50 | $0.06 | 31500 |
| 2026-01-08 | 9.37 | $0.06 | 31500 |
| 2026-01-07 | 9.41 | $0.06 | 31500 |
| 2026-01-06 | 9.47 | $0.06 | — |
| 2026-01-05 | 9.52 | $0.06 | 31500 |
| 2026-01-02 | 9.58 | $0.06 | 31500 |
| 2025-12-31 | 9.64 | $0.06 | 31500 |
| 2025-12-30 | 9.85 | $0.06 | 31500 |
| 2025-12-29 | 10.03 | $0.07 | 32400 |
| 2025-12-26 | 10.22 | $0.04 | 48700 |
| 2025-12-24 | 9.95 | $0.05 | 1920 |
| 2025-12-23 | 10.32 | $0.05 | 25724 |
| 2025-12-22 | 10.72 | $0.05 | 5000 |
| 2025-12-19 | 10.37 | $0.05 | 1300 |
| 2025-12-18 | 10.27 | $0.05 | 1000 |
| 2025-12-17 | 10.14 | $0.05 | 15000 |
| 2025-12-16 | 10.01 | $0.05 | 12032 |
| 2025-12-15 | 10.03 | $0.05 | 10800 |
| 2025-12-12 | 9.90 | $0.04 | 400 |
| 2025-12-11 | 9.32 | $0.04 | 12203 |
| 2025-12-10 | 8.73 | $0.05 | 8131 |
| 2025-12-09 | 9.16 | $0.05 | 8131 |
| 2025-12-08 | 9.24 | $0.05 | 8131 |
| 2025-12-05 | 9.31 | $0.05 | 8131 |
| 2025-12-04 | 9.47 | $0.05 | 28200 |
| 2025-12-03 | 9.61 | $0.05 | 9010 |
| 2025-12-02 | 9.79 | $0.05 | — |
| 2025-12-01 | 9.57 | $0.05 | 4200 |
| 2025-11-28 | 9.33 | $0.05 | 5020 |
| 2025-11-26 | 9.22 | $0.04 | 4200 |
| 2025-11-25 | 9.57 | $0.04 | 7100 |
| 2025-11-24 | 9.76 | $0.04 | 4200 |
| 2025-11-21 | 10.23 | $0.04 | 7200 |
| 2025-11-20 | 10.68 | $0.05 | 16948 |
| 2025-11-19 | 10.45 | $0.05 | 16948 |
| 2025-11-18 | 10.19 | $0.05 | 16948 |
| 2025-11-17 | 9.93 | $0.05 | 16948 |
| 2025-11-14 | 9.82 | $0.05 | 16948 |
| 2025-11-13 | 9.74 | $0.05 | 16948 |
| 2025-11-12 | 9.55 | $0.04 | 16948 |
| 2025-11-11 | 9.60 | $0.04 | 16948 |
| 2025-11-10 | 10.06 | $0.05 | 16948 |
| 2025-11-07 | 10.09 | $0.05 | 16948 |
| 2025-11-06 | 9.94 | $0.04 | 27000 |
| 2025-11-05 | 9.79 | $0.05 | 3000 |
| 2025-11-04 | 9.95 | $0.04 | 3000 |
| 2025-11-03 | 10.27 | $0.04 | 3000 |
| 2025-10-31 | 10.61 | $0.04 | 3000 |
| 2025-10-30 | 10.92 | $0.05 | 3000 |
| 2025-10-29 | 10.70 | $0.05 | 3000 |
| 2025-10-28 | 10.46 | $0.04 | — |
| 2025-10-27 | 10.86 | $0.04 | 2300 |
| 2025-10-24 | 11.28 | $0.04 | 15500 |
| 2025-10-23 | 11.45 | $0.04 | 300 |
| 2025-10-22 | 11.39 | $0.04 | — |
| 2025-10-21 | 11.54 | $0.04 | — |
| 2025-10-20 | 11.70 | $0.04 | 2425 |
| 2025-10-17 | 11.32 | $0.05 | 2100 |
| 2025-10-16 | 10.62 | $0.05 | 3000 |
| 2025-10-15 | 10.00 | $0.05 | 19000 |
| 2025-10-14 | 9.33 | $0.04 | 300 |
| 2025-10-13 | 9.15 | $0.04 | 8830 |
| 2025-10-10 | 8.97 | $0.04 | — |
| 2025-10-09 | 9.15 | $0.04 | 6000 |
| 2025-10-08 | 9.47 | $0.04 | 500 |
| 2025-10-07 | 9.78 | $0.05 | 100 |
| 2025-10-06 | 9.36 | $0.04 | 2320 |
| 2025-10-03 | 9.25 | $0.04 | 3600 |
| 2025-10-02 | 9.21 | $0.04 | — |
| 2025-10-01 | 9.28 | $0.04 | — |
| 2025-09-30 | 9.35 | $0.04 | 500 |
| 2025-09-29 | 9.43 | $0.04 | 4500 |
| 2025-09-26 | 9.49 | $0.04 | 14625 |
| 2025-09-25 | 9.62 | $0.04 | 11500 |
| 2025-09-24 | 10.12 | $0.04 | 500 |
| 2025-09-23 | 10.53 | $0.04 | 19121 |
| 2025-09-22 | 10.73 | $0.04 | 4337 |
| 2025-09-19 | 11.26 | $0.05 | 4200 |
| 2025-09-18 | 11.82 | $0.05 | 1000 |
| 2025-09-17 | 11.84 | $0.04 | — |
| 2025-09-16 | 12.29 | $0.04 | 2206 |
| 2025-09-15 | 12.55 | $0.04 | 51050 |
| 2025-09-12 | 12.81 | $0.05 | 530 |
| 2025-09-11 | 12.45 | $0.05 | — |
| 2025-09-10 | 11.54 | $0.05 | 203 |
| 2025-09-09 | 10.82 | $0.05 | 9000 |
| 2025-09-08 | 10.14 | $0.05 | 51210 |
| 2025-09-05 | 9.42 | $0.04 | — |
| 2025-09-04 | 9.15 | $0.04 | 30916 |
| 2025-09-03 | 8.63 | $0.04 | — |
| 2025-09-02 | 8.62 | $0.04 | 27300 |
| 2025-08-29 | 8.45 | $0.04 | 4910 |
| 2025-08-28 | 8.54 | $0.04 | 1300 |
| 2025-08-27 | 8.89 | $0.04 | 2200 |
| 2025-08-26 | 8.97 | $0.04 | 205 |
| 2025-08-25 | 9.05 | $0.04 | 19700 |
| 2025-08-22 | 8.94 | $0.04 | 15400 |
| 2025-08-21 | 8.82 | $0.04 | 10000 |
| 2025-08-20 | 8.99 | $0.04 | 10000 |
| 2025-08-19 | 9.00 | $0.04 | 20530 |
| 2025-08-18 | 9.02 | $0.04 | — |
| 2025-08-15 | 9.17 | $0.04 | 24807 |
| 2025-08-14 | 9.40 | $0.04 | 3010 |
| 2025-08-13 | 9.53 | $0.03 | 2600 |
| 2025-08-12 | 9.74 | $0.04 | — |
| 2025-08-11 | 9.73 | $0.04 | 400 |
| 2025-08-08 | 10.09 | $0.04 | 100500 |
| 2025-08-07 | 10.48 | $0.03 | 1000 |
| 2025-08-06 | 10.60 | $0.03 | 10000 |
| 2025-08-05 | 10.94 | $0.03 | — |
| 2025-08-04 | 11.47 | $0.03 | 105 |
| 2025-08-01 | 11.90 | $0.04 | — |
| 2025-07-31 | 11.61 | $0.04 | 2000 |
| 2025-07-30 | 11.64 | $0.04 | — |
| 2025-07-29 | 11.21 | $0.04 | 300 |
| 2025-07-28 | 10.99 | $0.04 | 2000 |
| 2025-07-25 | 10.43 | $0.04 | — |
| 2025-07-24 | 9.84 | $0.04 | — |
| 2025-07-23 | 9.22 | $0.04 | 2005 |
| 2025-07-22 | 8.81 | $0.04 | 17100 |
| 2025-07-21 | 8.39 | $0.03 | 18151 |
| 2025-07-18 | 8.81 | $0.03 | 43400 |
| 2025-07-17 | 8.81 | $0.04 | 600 |
| 2025-07-16 | 9.12 | $0.04 | 100 |
| 2025-07-15 | 9.09 | $0.04 | 5400 |
| 2025-07-14 | 9.05 | $0.04 | 3110 |
| 2025-07-11 | 8.63 | $0.03 | 1690 |
| 2025-07-10 | 8.94 | $0.03 | 1690 |
| 2025-07-09 | 9.02 | $0.04 | 1690 |
| 2025-07-08 | 8.93 | $0.03 | 2700 |
| 2025-07-07 | 9.38 | $0.03 | 14775 |
| 2025-07-03 | 9.44 | $0.04 | 15800 |
| 2025-07-02 | 9.51 | $0.03 | 10 |
| 2025-07-01 | 9.47 | $0.03 | 14800 |
| 2025-06-30 | 9.28 | $0.03 | — |
| 2025-06-27 | 9.19 | $0.03 | 700 |
| 2025-06-26 | 9.31 | $0.04 | — |
| 2025-06-25 | 9.25 | $0.04 | — |
| 2025-06-24 | 9.19 | $0.04 | — |
| 2025-06-23 | 9.13 | $0.04 | — |
| 2025-06-20 | 9.06 | $0.04 | 4000 |
| 2025-06-18 | 9.36 | $0.03 | 9019 |
| 2025-06-17 | 9.71 | $0.03 | 800 |
| 2025-06-16 | 10.02 | $0.04 | 100 |
| 2025-06-13 | 10.50 | $0.03 | 4100 |
| 2025-06-12 | 11.05 | $0.04 | 1500 |
| 2025-06-11 | 10.63 | $0.04 | — |
| 2025-06-10 | 9.53 | $0.04 | — |
| 2025-06-09 | 8.38 | $0.04 | — |
| 2025-06-06 | 7.16 | $0.04 | 7120 |
| 2025-06-05 | 6.16 | $0.03 | — |
| 2025-06-04 | 5.68 | $0.03 | — |
| 2025-06-03 | 5.17 | $0.03 | 15600 |
| 2025-06-02 | 4.60 | $0.03 | — |
| 2025-05-30 | 4.78 | $0.03 | 200 |
| 2025-05-29 | 4.59 | $0.03 | — |
| 2025-05-28 | 4.74 | $0.03 | 2400 |
| 2025-05-27 | 4.64 | $0.03 | 900 |
| 2025-05-23 | 4.40 | $0.03 | — |
| 2025-05-22 | 4.50 | $0.03 | — |
| 2025-05-21 | 4.59 | $0.03 | 2500 |
| 2025-05-20 | 4.32 | $0.03 | — |
| 2025-05-19 | 4.37 | $0.03 | 10 |
| 2025-05-16 | 4.42 | $0.03 | — |
| 2025-05-15 | 4.47 | $0.03 | 8200 |
| 2025-05-14 | 4.18 | $0.03 | — |
| 2025-05-13 | 4.18 | $0.03 | 710 |
| 2025-05-12 | 4.00 | $0.03 | — |
| 2025-05-09 | 4.18 | $0.03 | — |
| 2025-05-08 | 4.36 | $0.03 | — |
| 2025-05-07 | 4.56 | $0.03 | 12500 |
| 2025-05-06 | 4.59 | $0.03 | — |
| 2025-05-05 | 4.78 | $0.03 | — |
| 2025-05-02 | 4.99 | $0.03 | 1500 |
| 2025-05-01 | 4.99 | $0.03 | — |
| 2025-04-30 | 5.21 | $0.03 | — |
| 2025-04-29 | 5.45 | $0.03 | — |
| 2025-04-28 | 5.71 | $0.03 | — |
| 2025-04-25 | 5.97 | $0.03 | — |
| 2025-04-24 | 6.25 | $0.03 | — |
| 2025-04-23 | 6.54 | $0.03 | 300 |
| 2025-04-22 | 6.72 | $0.03 | — |
| 2025-04-21 | 7.03 | $0.03 | 12000 |
| 2025-04-17 | 7.12 | $0.03 | 1000 |
| 2025-04-16 | 7.32 | $0.03 | — |
| 2025-04-15 | 7.66 | $0.03 | 3500 |
| 2025-04-14 | 7.84 | $0.03 | 1200 |
| 2025-04-11 | 8.16 | $0.03 | 1000 |
| 2025-04-10 | 8.26 | $0.03 | 511 |
| 2025-04-09 | 8.32 | $0.03 | 5000 |
| 2025-04-08 | 8.32 | $0.03 | — |
| 2025-04-07 | 8.46 | $0.03 | 300 |
| 2025-04-04 | 8.33 | $0.03 | 1000 |
| 2025-04-03 | 8.19 | $0.03 | 20000 |
| 2025-04-02 | 8.44 | $0.03 | — |
| 2025-04-01 | 8.51 | $0.03 | 4600 |
| 2025-03-31 | 8.71 | $0.02 | 9200 |
| 2025-03-28 | 8.56 | $0.04 | 500 |
| 2025-03-27 | 8.55 | $0.03 | 13833 |
| 2025-03-26 | 8.60 | $0.03 | — |
| 2025-03-25 | 8.95 | $0.03 | 4447 |
| 2025-03-24 | 9.32 | $0.03 | — |
| 2025-03-21 | 9.61 | $0.03 | 1500 |
| 2025-03-20 | 9.47 | $0.03 | 50 |
| 2025-03-19 | 9.72 | $0.03 | 50 |
| 2025-03-18 | 9.97 | $0.03 | 9000 |
| 2025-03-17 | 10.26 | $0.03 | 1609 |
| 2025-03-14 | 10.20 | $0.03 | 2010 |
| 2025-03-13 | 10.68 | $0.03 | — |
| 2025-03-12 | 10.91 | $0.03 | 3100 |
| 2025-03-11 | 11.07 | $0.04 | 7300 |
| 2025-03-10 | 11.08 | $0.03 | 2500 |
| 2025-03-07 | 11.38 | $0.04 | — |
| 2025-03-06 | 10.97 | $0.04 | 50 |
| 2025-03-05 | 10.53 | $0.04 | — |
| 2025-03-04 | 10.08 | $0.04 | 600 |
| 2025-03-03 | 9.60 | $0.03 | — |
| 2025-02-28 | 9.85 | $0.03 | 200 |
| 2025-02-27 | 10.12 | $0.03 | 200 |
| 2025-02-26 | 10.03 | $0.03 | — |
| 2025-02-25 | 10.25 | $0.03 | 2100 |
| 2025-02-24 | 10.48 | $0.03 | 1000 |
| 2025-02-21 | 10.58 | $0.03 | 520 |
| 2025-02-20 | 10.66 | $0.03 | 100 |
| 2025-02-19 | 11.13 | $0.03 | 120 |
| 2025-02-18 | 11.31 | $0.03 | 13 |
| 2025-02-14 | 11.90 | $0.03 | — |
| 2025-02-13 | 12.53 | $0.03 | 13 |
| 2025-02-12 | 13.19 | $0.03 | 2300 |
| 2025-02-11 | 13.70 | $0.03 | 1260 |
| 2025-02-10 | 14.26 | $0.03 | — |
| 2025-02-07 | 14.85 | $0.03 | 1300 |
| 2025-02-06 | 15.27 | $0.03 | — |
| 2025-02-05 | 16.07 | $0.03 | 11041 |
| 2025-02-04 | 16.91 | $0.03 | — |
| 2025-02-03 | 17.08 | $0.03 | — |
| 2025-01-31 | 17.25 | $0.03 | 7400 |
| 2025-01-30 | 17.43 | $0.03 | 13 |
| 2025-01-29 | 17.13 | $0.03 | 2100 |
| 2025-01-28 | 16.81 | $0.03 | 2700 |
| 2025-01-27 | 16.47 | $0.03 | 625 |
| 2025-01-24 | 16.16 | $0.03 | 37800 |
| 2025-01-23 | 15.70 | $0.04 | 13 |
| 2025-01-22 | 16.21 | $0.04 | — |
| 2025-01-21 | 16.75 | $0.04 | 76000 |
| 2025-01-17 | 17.12 | $0.03 | 76000 |
| 2025-01-16 | 16.94 | $0.03 | 76000 |
| 2025-01-15 | 16.48 | $0.03 | 76000 |
| 2025-01-14 | 15.98 | $0.03 | 76000 |
| 2025-01-13 | 15.63 | $0.03 | 45000 |
| 2025-01-10 | 14.99 | $0.03 | — |
| 2025-01-08 | 14.32 | $0.03 | 45006 |
| 2025-01-07 | 13.72 | $0.04 | 30000 |
| 2025-01-06 | 13.62 | $0.04 | 30000 |
| 2025-01-03 | 13.51 | $0.04 | — |
| 2025-01-02 | 13.40 | $0.04 | — |
| 2024-12-31 | 13.28 | $0.04 | 35000 |
| 2024-12-30 | 13.16 | $0.03 | 91400 |
| 2024-12-27 | 12.10 | $0.03 | 102140 |
| 2024-12-26 | 11.00 | $0.03 | — |
| 2024-12-24 | 10.14 | $0.03 | 102140 |
| 2024-12-23 | 9.34 | $0.04 | 102140 |
| 2024-12-20 | 8.98 | $0.04 | — |
| 2024-12-19 | 8.60 | $0.04 | 102140 |
| 2024-12-18 | 7.78 | $0.03 | 105300 |
| 2024-12-17 | 7.35 | $0.03 | 58500 |
| 2024-12-16 | 6.89 | $0.04 | 1106 |
| 2024-12-13 | 6.81 | $0.03 | 16600 |
| 2024-12-12 | 6.72 | $0.03 | 5300 |
| 2024-12-11 | 6.25 | $0.03 | — |
| 2024-12-10 | 6.22 | $0.03 | 301 |
| 2024-12-09 | 6.31 | $0.03 | 422204 |
| 2024-12-06 | 6.38 | $0.03 | — |
| 2024-12-05 | 6.35 | $0.03 | 6000 |
| 2024-12-04 | 6.33 | $0.03 | 1200 |
| 2024-12-03 | 6.18 | $0.04 | 5500 |
| 2024-12-02 | 6.36 | $0.04 | — |
| 2024-11-29 | 6.55 | $0.04 | 300 |
| 2024-11-27 | 6.77 | $0.04 | 1000 |
| 2024-11-26 | 6.98 | $0.04 | — |
| 2024-11-25 | 7.19 | $0.04 | 3200 |
| 2024-11-22 | 7.41 | $0.03 | 1000 |
| 2024-11-21 | 7.29 | $0.03 | 1000 |
| 2024-11-20 | 7.26 | $0.04 | 16658 |
| 2024-11-19 | 7.58 | $0.04 | 16658 |
| 2024-11-18 | 7.78 | $0.04 | 16658 |
| 2024-11-15 | 7.99 | $0.05 | — |
| 2024-11-14 | 7.64 | $0.05 | 23400 |
| 2024-11-13 | 7.27 | $0.03 | 16658 |
| 2024-11-12 | 7.38 | $0.04 | 16658 |
| 2024-11-11 | 7.50 | $0.04 | 511 |
| 2024-11-08 | 7.83 | $0.03 | 5300 |
| 2024-11-07 | 7.73 | $0.04 | 16658 |
| 2024-11-06 | 7.94 | $0.04 | 16658 |
| 2024-11-05 | 8.12 | $0.03 | 16658 |
| 2024-11-04 | 7.93 | $0.03 | 16658 |
| 2024-11-01 | 7.74 | $0.03 | — |
| 2024-10-31 | 7.54 | $0.03 | 500 |
| 2024-10-30 | 7.33 | $0.03 | — |
| 2024-10-29 | 7.11 | $0.03 | 16658 |
| 2024-10-28 | 6.88 | $0.03 | 16658 |
| 2024-10-25 | 6.63 | $0.04 | — |
| 2024-10-24 | 6.96 | $0.04 | 16658 |
| 2024-10-23 | 7.12 | $0.04 | 16658 |
| 2024-10-22 | 7.39 | $0.03 | — |
| 2024-10-21 | 7.01 | $0.03 | 52400 |
| 2024-10-18 | 6.62 | $0.04 | 6200 |
| 2024-10-17 | 6.86 | $0.04 | 2000 |
| 2024-10-16 | 7.02 | $0.03 | 5000 |
| 2024-10-15 | 6.56 | $0.04 | 37000 |
| 2024-10-14 | 6.62 | $0.04 | 37000 |
| 2024-10-11 | 6.68 | $0.04 | 37000 |
| 2024-10-10 | 6.79 | $0.04 | 37000 |
| 2024-10-09 | 6.86 | $0.04 | 43100 |
| 2024-10-08 | 6.94 | $0.04 | — |
| 2024-10-07 | 7.02 | $0.04 | 10000 |
| 2024-10-04 | 6.97 | $0.04 | 10000 |
| 2024-10-03 | 7.28 | $0.04 | 11200 |
| 2024-10-02 | 7.56 | $0.03 | 6000 |
| 2024-10-01 | 7.54 | $0.03 | 6000 |
| 2024-09-30 | 7.34 | $0.03 | 6000 |
| 2024-09-27 | 7.24 | $0.03 | — |
| 2024-09-26 | 7.00 | $0.03 | 1335 |
| 2024-09-25 | 7.00 | $0.04 | 6000 |
| 2024-09-24 | 7.30 | $0.04 | 5000 |
| 2024-09-23 | 7.49 | $0.04 | 300 |
| 2024-09-20 | 7.76 | $0.04 | 6000 |
| 2024-09-19 | 8.04 | $0.04 | 6000 |
| 2024-09-18 | 8.21 | $0.03 | 6000 |
| 2024-09-17 | 8.51 | $0.05 | — |
| 2024-09-16 | 7.94 | $0.05 | 6000 |
| 2024-09-13 | 7.56 | $0.04 | 6000 |
| 2024-09-12 | 7.68 | $0.04 | 6000 |
| 2024-09-11 | 7.73 | $0.03 | 6000 |
| 2024-09-10 | 7.94 | $0.03 | 20400 |
| 2024-09-09 | 8.30 | $0.03 | 6000 |
| 2024-09-06 | 8.18 | $0.03 | 6000 |
| 2024-09-05 | 8.24 | $0.03 | 500 |
| 2024-09-04 | 8.30 | $0.04 | 10000 |
| 2024-09-03 | 8.48 | $0.05 | 25000 |
| 2024-08-30 | 8.28 | $0.04 | 30000 |
| 2024-08-29 | 8.16 | $0.04 | 12229 |
| 2024-08-28 | 8.49 | $0.04 | 225 |
| 2024-08-27 | 8.89 | $0.03 | 1600 |
| 2024-08-26 | 9.22 | $0.03 | 200 |
| 2024-08-23 | 9.64 | $0.03 | — |
| 2024-08-22 | 9.81 | $0.03 | 22200 |
| 2024-08-21 | 10.14 | $0.03 | 600 |
| 2024-08-20 | 10.31 | $0.05 | 6100 |
| 2024-08-19 | 10.06 | $0.03 | 2 |
| 2024-08-16 | 9.83 | $0.03 | 4227 |
| 2024-08-15 | 9.77 | $0.04 | 500 |
| 2024-08-14 | 10.06 | $0.04 | 500 |
| 2024-08-13 | 10.37 | $0.04 | 500 |
| 2024-08-12 | 10.69 | $0.04 | 8000 |
| 2024-08-09 | 11.14 | $0.03 | 10000 |
| 2024-08-08 | 10.89 | $0.03 | 500 |
| 2024-08-07 | 10.59 | $0.03 | 600 |
| 2024-08-06 | 10.46 | $0.03 | — |
| 2024-08-05 | 10.07 | $0.03 | 7208 |
| 2024-08-02 | 9.66 | $0.04 | 1200 |
| 2024-08-01 | 10.08 | $0.04 | 1600 |
| 2024-07-31 | 10.34 | $0.04 | — |
| 2024-07-30 | 10.88 | $0.04 | 9000 |
| 2024-07-29 | 11.26 | $0.04 | 1500 |
| 2024-07-26 | 11.72 | $0.04 | — |
| 2024-07-25 | 12.31 | $0.04 | 131 |
| 2024-07-24 | 12.93 | $0.04 | 100 |
| 2024-07-23 | 13.57 | $0.04 | 145833 |
| 2024-07-22 | 14.26 | $0.04 | 10150 |
| 2024-07-19 | 14.78 | $0.04 | 146833 |
| 2024-07-18 | 15.53 | $0.03 | 2100 |
| 2024-07-17 | 15.78 | $0.04 | 21000 |
| 2024-07-16 | 16.17 | $0.04 | 4002 |
| 2024-07-15 | 16.05 | $0.03 | 400 |
| 2024-07-12 | 15.33 | $0.03 | 225 |
| 2024-07-10 | 14.57 | $0.03 | 6000 |
| 2024-07-08 | 13.38 | $0.04 | 51661 |
| 2024-07-05 | 12.90 | $0.04 | 345 |
| 2024-07-01 | 12.42 | $0.04 | 100 |
| 2024-06-28 | 11.49 | $0.04 | 1300 |
| 2024-06-26 | 10.51 | $0.04 | 3400 |
| 2024-06-25 | 9.72 | $0.04 | 13300 |
| 2024-06-24 | 8.89 | $0.03 | 51800 |
| 2024-06-21 | 8.02 | $0.05 | 292981 |
| 2024-06-20 | 7.31 | $0.05 | 10000 |
| 2024-06-17 | 7.65 | $0.04 | 26538 |
| 2024-06-14 | 7.51 | $0.04 | 2000 |
| 2024-06-13 | 7.58 | $0.04 | 16317 |
| 2024-06-12 | 7.57 | $0.04 | 17950 |
| 2024-06-11 | 7.61 | $0.04 | 300 |
| 2024-06-10 | 7.53 | $0.04 | 13100 |
| 2024-06-07 | 7.44 | $0.04 | 1200 |
| 2024-06-06 | 7.23 | $0.04 | 162200 |
| 2024-06-05 | 7.07 | $0.04 | 7484 |
| 2024-06-04 | 6.91 | $0.04 | 10000 |
| 2024-06-03 | 7.06 | $0.04 | 11500 |
| 2024-05-30 | 7.39 | $0.03 | 4700 |
| 2024-05-29 | 7.74 | $0.03 | 3000 |
| 2024-05-28 | 7.65 | $0.03 | 1575 |
| 2024-05-24 | 7.61 | $0.03 | 2000 |
| 2024-05-21 | 7.79 | $0.04 | 161903 |
| 2024-05-20 | 8.13 | $0.04 | 100 |
| 2024-05-17 | 8.21 | $0.04 | 21000 |
| 2024-05-15 | 8.29 | $0.04 | 100 |
| 2024-05-14 | 8.71 | $0.03 | 900 |
| 2024-05-10 | 9.14 | $0.03 | 3500 |
| 2024-05-09 | 9.50 | $0.03 | 7575 |
| 2024-05-07 | 10.00 | $0.04 | 20000 |
| 2024-05-02 | 10.41 | $0.03 | 1000 |
| 2024-05-01 | 10.77 | $0.03 | 2000 |
| 2024-04-30 | 10.94 | $0.04 | 207848 |
| 2024-04-29 | 11.11 | $0.04 | 15210 |
| 2024-04-24 | 11.54 | $0.03 | 376 |
| 2024-04-23 | 11.43 | $0.04 | 1011 |
| 2024-04-22 | 11.95 | $0.03 | 880 |
| 2024-04-19 | 11.92 | $0.03 | 277 |
| 2024-04-18 | 11.50 | $0.03 | 3100 |
| 2024-04-16 | 11.31 | $0.03 | 900 |
| 2024-04-15 | 11.37 | $0.04 | 14400 |
| 2024-04-11 | 11.42 | $0.03 | 12041 |
| 2024-04-10 | 10.78 | $0.04 | 500 |
| 2024-04-09 | 10.43 | $0.03 | 1825 |
| 2024-04-08 | 10.05 | $0.04 | 6450 |
| 2024-04-05 | 10.06 | $0.04 | 6800 |
| 2024-04-04 | 10.22 | $0.04 | 6396 |
| 2024-04-03 | 10.37 | $0.04 | 1000 |
| 2024-04-01 | 10.87 | $0.04 | 2401 |
| 2024-03-28 | 11.03 | $0.04 | 11945 |
| 2024-03-27 | 11.58 | $0.04 | 10100 |
| 2024-03-26 | 11.89 | $0.04 | 11500 |
| 2024-03-25 | 12.20 | $0.03 | 1014 |
| 2024-03-22 | 12.23 | $0.04 | 10000 |
| 2024-03-21 | 12.78 | $0.03 | 2830 |
| 2024-03-20 | 13.24 | $0.03 | 800 |
| 2024-03-19 | 13.06 | $0.04 | 16000 |
| 2024-03-18 | 13.27 | $0.04 | 10000 |
| 2024-03-15 | 13.79 | $0.03 | 3417 |
| 2024-03-14 | 13.50 | $0.04 | 9200 |
| 2024-03-13 | 13.77 | $0.03 | 1003 |
| 2024-03-12 | 13.44 | $0.03 | 250 |
| 2024-03-11 | 12.88 | $0.03 | 4000 |
| 2024-03-08 | 12.34 | $0.03 | 1020 |
| 2024-03-06 | 11.64 | $0.03 | 2554 |
| 2024-03-05 | 10.91 | $0.04 | 2244 |
| 2024-03-01 | 10.04 | $0.03 | 1000 |
| 2024-02-29 | 9.52 | $0.03 | 45200 |
| 2024-02-28 | 9.05 | $0.04 | 2500 |
| 2024-02-27 | 8.55 | $0.04 | 306500 |
| 2024-02-26 | 8.68 | $0.04 | 6000 |
| 2024-02-23 | 8.83 | $0.04 | — |
| 2024-02-22 | 9.15 | $0.04 | 11001 |
| 2024-02-21 | 9.31 | $0.04 | 625 |
| 2024-02-20 | 9.67 | $0.04 | 49725 |
| 2024-02-16 | 9.99 | $0.04 | — |
| 2024-02-15 | 10.22 | $0.04 | 1450 |
| 2024-02-14 | 10.66 | $0.04 | — |
| 2024-02-13 | 10.85 | $0.04 | — |
| 2024-02-12 | 11.04 | $0.04 | 13500 |
| 2024-02-09 | 11.55 | $0.04 | 1376 |
| 2024-02-08 | 12.05 | $0.04 | — |
| 2024-02-07 | 12.14 | $0.04 | 5000 |
| 2024-02-06 | 12.66 | $0.04 | 200 |
| 2024-02-05 | 13.05 | $0.04 | — |
| 2024-02-02 | 13.13 | $0.04 | — |
| 2024-02-01 | 13.21 | $0.04 | 10000 |
| 2024-01-31 | 13.52 | $0.04 | — |
| 2024-01-30 | 13.58 | $0.04 | 42000 |
| 2024-01-29 | 13.86 | $0.04 | — |
| 2024-01-26 | 13.81 | $0.04 | — |
| 2024-01-25 | 13.77 | $0.04 | 10000 |
| 2024-01-24 | 13.70 | $0.04 | — |
| 2024-01-23 | 13.65 | $0.04 | — |
| 2024-01-22 | 13.59 | $0.04 | 5409 |
| 2024-01-19 | 13.50 | $0.04 | 10000 |
| 2024-01-18 | 14.03 | $0.04 | 22060 |
| 2024-01-17 | 14.61 | $0.04 | — |
| 2024-01-16 | 14.79 | $0.04 | — |
| 2024-01-12 | 14.99 | $0.04 | 3000 |
| 2024-01-11 | 15.45 | $0.04 | — |
| 2024-01-10 | 15.62 | $0.04 | 1000 |
| 2024-01-09 | 15.96 | $0.05 | — |
| 2024-01-08 | 14.65 | $0.05 | 5000 |
| 2024-01-05 | 13.68 | $0.04 | — |
| 2024-01-04 | 13.19 | $0.04 | — |
| 2024-01-03 | 12.68 | $0.04 | 5000 |
| 2024-01-02 | 12.53 | $0.04 | 190 |
| 2023-12-29 | 12.37 | $0.04 | — |
| 2023-12-28 | 11.63 | $0.04 | 8000 |
| 2023-12-27 | 10.85 | $0.04 | 36500 |
| 2023-12-26 | 9.60 | $0.04 | 3334 |
| 2023-12-22 | 9.73 | $0.04 | 2400 |
| 2023-12-21 | 9.88 | $0.04 | — |
| 2023-12-20 | 10.27 | $0.04 | — |
| 2023-12-19 | 10.68 | $0.04 | 3825 |
| 2023-12-18 | 11.06 | $0.04 | 2992 |
| 2023-12-15 | 11.48 | $0.04 | 1455 |
| 2023-12-14 | 11.63 | $0.04 | 2020 |
| 2023-12-13 | 11.81 | $0.04 | 500 |
| 2023-12-12 | 12.27 | $0.04 | 343 |
| 2023-12-11 | 12.29 | $0.04 | 600 |
| 2023-12-08 | 12.65 | $0.04 | 100 |
| 2023-12-07 | 12.81 | $0.04 | 700 |
| 2023-12-06 | 13.17 | $0.04 | 150048 |
| 2023-12-05 | 13.35 | $0.04 | — |
| 2023-12-04 | 13.88 | $0.04 | 5110 |
| 2023-12-01 | 14.44 | $0.04 | 33209 |
| 2023-11-30 | 14.41 | $0.04 | — |
| 2023-11-29 | 13.78 | $0.04 | — |
| 2023-11-28 | 13.11 | $0.04 | — |
| 2023-11-27 | 12.40 | $0.04 | — |
| 2023-11-24 | 11.66 | $0.04 | — |
| 2023-11-22 | 10.87 | $0.04 | — |
| 2023-11-21 | 10.05 | $0.04 | — |
| 2023-11-20 | 9.18 | $0.04 | 1005 |
| 2023-11-17 | 8.39 | $0.04 | 5000 |
| 2023-11-16 | 7.57 | $0.04 | 1050 |
| 2023-11-15 | 6.71 | $0.04 | 1101 |
| 2023-11-14 | 5.80 | $0.04 | 60000 |
| 2023-11-13 | 5.38 | $0.05 | 30200 |
| 2023-11-10 | 5.09 | $0.05 | — |
| 2023-11-09 | 5.30 | $0.05 | 4500 |
| 2023-11-08 | 5.12 | $0.05 | 150 |
| 2023-11-07 | 4.77 | $0.05 | 300 |
| 2023-11-06 | 4.71 | $0.05 | — |
| 2023-11-03 | 4.82 | $0.05 | 1000 |
| 2023-11-02 | 4.58 | $0.05 | 8000 |
| 2023-11-01 | 4.33 | $0.05 | — |
| 2023-10-31 | 4.55 | $0.05 | — |
| 2023-10-30 | 4.77 | $0.05 | 175 |
| 2023-10-27 | 4.50 | $0.05 | 1100 |
| 2023-10-26 | 4.14 | $0.05 | — |
| 2023-10-25 | 4.34 | $0.05 | — |
| 2023-10-24 | 4.55 | $0.05 | — |
| 2023-10-23 | 4.78 | $0.05 | — |
| 2023-10-20 | 5.02 | $0.05 | 4000 |
| 2023-10-19 | 4.89 | $0.05 | — |
| 2023-10-18 | 5.14 | $0.05 | 6000 |
| 2023-10-17 | 4.91 | $0.05 | 1000 |
| 2023-10-16 | 4.62 | $0.05 | 234693 |
| 2023-10-13 | 4.37 | $0.05 | — |
| 2023-10-12 | 4.51 | $0.05 | — |
| 2023-10-11 | 4.67 | $0.05 | — |
| 2023-10-10 | 4.83 | $0.05 | — |
| 2023-10-09 | 4.99 | $0.05 | 100 |
| 2023-10-06 | 5.15 | $0.05 | 1000 |
| 2023-10-05 | 5.41 | $0.04 | 1000 |
| 2023-10-04 | 5.01 | $0.05 | 2300 |
| 2023-10-03 | 4.77 | $0.05 | 510 |
| 2023-10-02 | 4.98 | $0.05 | 900 |
| 2023-09-29 | 4.83 | $0.05 | 150 |
| 2023-09-28 | 4.82 | $0.05 | — |
| 2023-09-27 | 4.88 | $0.05 | — |
| 2023-09-26 | 4.94 | $0.05 | 300 |
| 2023-09-25 | 5.18 | $0.05 | — |
| 2023-09-22 | 5.25 | $0.05 | 2092 |
| 2023-09-21 | 5.08 | $0.05 | — |
| 2023-09-20 | 5.28 | $0.05 | 1000 |
| 2023-09-19 | 5.50 | $0.04 | 500 |
| 2023-09-18 | 5.28 | $0.05 | — |
| 2023-09-15 | 5.51 | $0.05 | 200 |
| 2023-09-14 | 5.53 | $0.05 | 298 |
| 2023-09-13 | 5.67 | $0.05 | 4000 |
| 2023-09-12 | 5.93 | $0.05 | 1000 |
| 2023-09-11 | 5.99 | $0.05 | — |
| 2023-09-08 | 6.24 | $0.05 | 5300 |
| 2023-09-07 | 6.31 | $0.05 | — |
| 2023-09-06 | 6.58 | $0.05 | 400 |
| 2023-09-05 | 6.88 | $0.05 | 1500 |
| 2023-09-01 | 7.08 | $0.05 | — |
| 2023-08-31 | 7.40 | $0.05 | 100 |
| 2023-08-30 | 7.52 | $0.05 | 11000 |
| 2023-08-29 | 7.82 | $0.05 | 2540 |
| 2023-08-28 | 8.14 | $0.05 | 3420 |
| 2023-08-25 | 8.17 | $0.04 | — |
| 2023-08-24 | 7.84 | $0.04 | 1000 |
| 2023-08-23 | 7.98 | $0.05 | 5000 |
| 2023-08-22 | 8.01 | $0.05 | 1798 |
| 2023-08-21 | 8.30 | $0.05 | — |
| 2023-08-18 | 8.27 | $0.05 | — |
| 2023-08-17 | 8.23 | $0.05 | 3904 |
| 2023-08-16 | 8.04 | $0.05 | — |
| 2023-08-15 | 7.96 | $0.05 | — |
| 2023-08-14 | 7.87 | $0.05 | — |
| 2023-08-11 | 7.78 | $0.05 | — |
| 2023-08-10 | 7.69 | $0.05 | — |
| 2023-08-09 | 7.59 | $0.05 | — |
| 2023-08-08 | 7.48 | $0.05 | 5200 |
| 2023-08-07 | 7.45 | $0.05 | 3576 |
| 2023-08-04 | 7.41 | $0.05 | — |
| 2023-08-03 | 7.79 | $0.05 | — |
| 2023-08-02 | 8.19 | $0.05 | 1500 |
| 2023-08-01 | 8.40 | $0.05 | 10070 |
| 2023-07-31 | 8.40 | $0.06 | — |
| 2023-07-28 | 7.93 | $0.06 | 58456 |
| 2023-07-27 | 7.79 | $0.05 | 37456 |
| 2023-07-26 | 7.83 | $0.05 | — |
| 2023-07-25 | 8.10 | $0.05 | 13185 |
| 2023-07-24 | 8.21 | $0.05 | 1000 |
| 2023-07-21 | 8.23 | $0.05 | 1600 |
| 2023-07-20 | 8.25 | $0.06 | 1001 |
| 2023-07-19 | 7.83 | $0.06 | 3250 |
| 2023-07-18 | 7.51 | $0.04 | 100 |
| 2023-07-17 | 7.27 | $0.04 | — |
| 2023-07-14 | 7.03 | $0.04 | 500 |
| 2023-07-13 | 7.17 | $0.05 | — |
| 2023-07-12 | 7.28 | $0.05 | 300 |
| 2023-07-11 | 7.51 | $0.04 | 800 |
| 2023-07-10 | 7.65 | $0.05 | — |
| 2023-07-07 | 7.77 | $0.05 | — |
| 2023-07-06 | 7.90 | $0.05 | — |
| 2023-07-05 | 8.04 | $0.05 | — |
| 2023-06-30 | 8.18 | $0.05 | 11450 |
| 2023-06-29 | 8.50 | $0.04 | — |
| 2023-06-28 | 8.31 | $0.04 | 200 |
| 2023-06-27 | 8.50 | $0.05 | 214884 |
| 2023-06-26 | 8.73 | $0.05 | 100 |
| 2023-06-23 | 9.01 | $0.04 | 1218 |
| 2023-06-22 | 9.26 | $0.05 | 25000 |
| 2023-06-21 | 9.54 | $0.04 | 9500 |
| 2023-06-20 | 9.83 | $0.05 | — |
| 2023-06-16 | 10.05 | $0.05 | — |
| 2023-06-15 | 10.28 | $0.05 | 2100 |
| 2023-06-14 | 10.81 | $0.05 | — |
| 2023-06-13 | 11.01 | $0.05 | 100 |
| 2023-06-12 | 11.59 | $0.04 | — |
| 2023-06-09 | 11.76 | $0.04 | 500 |
| 2023-06-08 | 12.28 | $0.04 | 300 |
| 2023-06-07 | 12.35 | $0.04 | 10631 |
| 2023-06-06 | 12.41 | $0.05 | 790 |
| 2023-06-05 | 12.50 | $0.05 | — |
| 2023-06-02 | 12.77 | $0.05 | — |
| 2023-06-01 | 13.05 | $0.05 | 40995 |
| 2023-05-31 | 13.49 | $0.05 | — |
| 2023-05-30 | 13.79 | $0.05 | 51050 |
| 2023-05-26 | 14.35 | $0.05 | 1000 |
| 2023-05-25 | 14.79 | $0.04 | 1000 |
| 2023-05-24 | 15.56 | $0.05 | — |
| 2023-05-23 | 15.89 | $0.05 | 184151 |
| 2023-05-22 | 16.46 | $0.04 | 43300 |
| 2023-05-19 | 17.32 | $0.05 | — |
| 2023-05-18 | 17.26 | $0.05 | 1312 |
| 2023-05-17 | 17.12 | $0.05 | 68300 |
| 2023-05-16 | 16.97 | $0.05 | — |
| 2023-05-15 | 17.18 | $0.05 | 1000 |
| 2023-05-12 | 17.56 | $0.05 | — |
| 2023-05-11 | 17.75 | $0.05 | 279233 |
| 2023-05-10 | 17.96 | $0.04 | 1555 |
| 2023-05-09 | 18.43 | $0.05 | 33262 |
| 2023-05-08 | 18.08 | $0.04 | 58999 |
| 2023-05-05 | 17.70 | $0.04 | — |
| 2023-05-04 | 18.02 | $0.04 | — |
| 2023-05-03 | 18.35 | $0.04 | 6000 |
| 2023-05-02 | 18.60 | $0.05 | 9416 |
| 2023-05-01 | 18.86 | $0.04 | 1200 |
| 2023-04-28 | 18.73 | $0.05 | 113350 |
| 2023-04-27 | 18.59 | $0.05 | 10000 |
| 2023-04-26 | 17.46 | $0.04 | 3000 |
| 2023-04-25 | 16.56 | $0.05 | 12700 |
| 2023-04-24 | 15.61 | $0.04 | 100 |
| 2023-04-21 | 15.24 | $0.05 | 270129 |
| 2023-04-20 | 14.80 | $0.04 | 2000 |
| 2023-04-19 | 14.82 | $0.04 | 2800 |
| 2023-04-18 | 14.85 | $0.04 | 1340 |
| 2023-04-17 | 14.89 | $0.04 | 6650 |
| 2023-04-14 | 15.09 | $0.04 | 1511 |
| 2023-04-13 | 15.30 | $0.04 | 253400 |
| 2023-04-12 | 15.76 | $0.04 | 4450 |
| 2023-04-11 | 16.58 | $0.03 | — |
| 2023-04-10 | 16.49 | $0.03 | 975 |
| 2023-04-06 | 16.48 | $0.04 | — |
| 2023-04-05 | 17.34 | $0.04 | 3000 |
| 2023-04-04 | 17.89 | $0.03 | 100 |
| 2023-04-03 | 17.50 | $0.03 | 295 |
| 2023-03-31 | 17.08 | $0.03 | — |
| 2023-03-30 | 16.64 | $0.03 | — |
| 2023-03-29 | 16.17 | $0.03 | — |
| 2023-03-28 | 15.68 | $0.03 | 3028 |
| 2023-03-27 | 15.17 | $0.04 | — |
| 2023-03-24 | 15.51 | $0.04 | 2945 |
| 2023-03-23 | 15.59 | $0.04 | 5235 |
| 2023-03-22 | 15.68 | $0.04 | — |
| 2023-03-21 | 15.78 | $0.04 | 200 |
| 2023-03-20 | 15.25 | $0.04 | 2100 |
| 2023-03-17 | 14.69 | $0.03 | 2100 |
| 2023-03-16 | 14.10 | $0.04 | — |
| 2023-03-15 | 14.20 | $0.04 | — |
| 2023-03-14 | 14.31 | $0.04 | 1700 |
| 2023-03-13 | 14.42 | $0.05 | — |
| 2023-03-10 | 14.37 | $0.05 | — |
| 2023-03-09 | 14.33 | $0.05 | 100 |
| 2023-03-08 | 14.70 | $0.04 | — |
| 2023-03-07 | 14.90 | $0.04 | — |
| 2023-03-06 | 15.12 | $0.04 | 17000 |
| 2023-03-03 | 15.34 | $0.04 | — |
| 2023-03-02 | 15.62 | $0.04 | 10773 |
| 2023-03-01 | 15.91 | $0.04 | — |
| 2023-02-28 | 16.73 | $0.04 | 10089 |
| 2023-02-27 | 17.60 | $0.04 | 10116 |
| 2023-02-24 | 18.41 | $0.05 | 330 |
| 2023-02-23 | 17.88 | $0.04 | 60 |
| 2023-02-22 | 17.86 | $0.04 | — |
| 2023-02-21 | 17.85 | $0.04 | — |
| 2023-02-17 | 17.83 | $0.04 | — |
| 2023-02-16 | 17.81 | $0.04 | 3896 |
| 2023-02-15 | 17.80 | $0.04 | — |
| 2023-02-14 | 17.21 | $0.04 | — |
| 2023-02-13 | 16.59 | $0.04 | 3000 |
| 2023-02-10 | 15.94 | $0.04 | — |
| 2023-02-09 | 15.77 | $0.04 | 500 |
| 2023-02-08 | 15.59 | $0.04 | — |
| 2023-02-07 | 15.45 | $0.04 | 300 |
| 2023-02-06 | 15.30 | $0.04 | — |
| 2023-02-03 | 15.62 | $0.04 | — |
| 2023-02-02 | 15.95 | $0.04 | 69 |
| 2023-02-01 | 15.86 | $0.04 | 69 |
| 2023-01-31 | 16.10 | $0.04 | 13750 |
| 2023-01-30 | 16.34 | $0.04 | 33633 |
| 2023-01-27 | 16.58 | $0.04 | 30000 |
| 2023-01-26 | 16.10 | $0.04 | 6100 |
| 2023-01-25 | 16.47 | $0.03 | 15000 |
| 2023-01-24 | 17.08 | $0.03 | 100 |
| 2023-01-23 | 17.73 | $0.03 | 1500 |
| 2023-01-20 | 18.41 | $0.03 | — |
| 2023-01-19 | 18.79 | $0.03 | 2000 |
| 2023-01-18 | 19.20 | $0.03 | 45 |
| 2023-01-17 | 19.65 | $0.03 | — |
| 2023-01-13 | 20.12 | $0.03 | 1200 |
| 2023-01-12 | 20.62 | $0.03 | 20536 |
| 2023-01-11 | 21.15 | $0.03 | 3734 |
| 2023-01-10 | 20.77 | $0.03 | 300 |
| 2023-01-09 | 20.62 | $0.03 | 5 |
| 2023-01-06 | 20.68 | $0.03 | 6370 |
| 2023-01-05 | 20.74 | $0.03 | 450 |
| 2023-01-04 | 20.76 | $0.03 | 771 |
| 2023-01-03 | 20.78 | $0.04 | 15000 |
| 2022-12-30 | 21.38 | $0.04 | 40430 |
| 2022-12-29 | 22.01 | $0.04 | — |
| 2022-12-28 | 22.77 | $0.04 | 52000 |
| 2022-12-27 | 23.58 | $0.03 | 19760 |
| 2022-12-23 | 24.18 | $0.04 | — |
| 2022-12-22 | 23.49 | $0.04 | — |
| 2022-12-21 | 22.76 | $0.04 | — |
| 2022-12-20 | 21.99 | $0.04 | 20000 |
| 2022-12-19 | 21.18 | $0.03 | — |
| 2022-12-16 | 20.66 | $0.03 | 1000 |
| 2022-12-15 | 20.12 | $0.04 | 50900 |
| 2022-12-14 | 19.54 | $0.03 | 100 |
| 2022-12-13 | 19.15 | $0.03 | 117059 |
| 2022-12-12 | 18.73 | $0.03 | 3200 |
| 2022-12-09 | 19.14 | $0.03 | 28984 |
| 2022-12-08 | 19.57 | $0.03 | 499 |
| 2022-12-07 | 19.73 | $0.04 | 4 |
| 2022-12-06 | 18.87 | $0.04 | 151 |
| 2022-12-05 | 17.97 | $0.03 | 100 |
| 2022-12-02 | 17.74 | $0.03 | — |
| 2022-12-01 | 17.71 | $0.03 | 5000 |
| 2022-11-30 | 17.68 | $0.03 | 22541 |
| 2022-11-29 | 17.37 | $0.02 | 16000 |
| 2022-11-28 | 17.62 | $0.03 | 1000 |
| 2022-11-25 | 17.17 | $0.03 | — |
| 2022-11-23 | 16.70 | $0.03 | 8000 |
| 2022-11-22 | 16.21 | $0.03 | 1020 |
| 2022-11-21 | 15.50 | $0.03 | — |
| 2022-11-18 | 15.81 | $0.03 | 50 |
| 2022-11-17 | 16.15 | $0.03 | 1000 |
| 2022-11-16 | 16.50 | $0.03 | 492 |
| 2022-11-15 | 16.71 | $0.03 | 175 |
| 2022-11-14 | 16.27 | $0.03 | — |
| 2022-11-11 | 15.88 | $0.03 | — |
| 2022-11-10 | 15.47 | $0.03 | 3000 |
| 2022-11-09 | 15.04 | $0.03 | 2500 |
| 2022-11-08 | 14.59 | $0.03 | 301 |
| 2022-11-07 | 14.43 | $0.03 | — |
| 2022-11-04 | 14.11 | $0.03 | — |
| 2022-11-03 | 13.78 | $0.03 | — |
| 2022-11-02 | 13.43 | $0.03 | 11000 |
| 2022-11-01 | 13.06 | $0.03 | 59519 |
| 2022-10-31 | 12.88 | $0.03 | 3500 |
| 2022-10-28 | 13.05 | $0.03 | — |
| 2022-10-27 | 13.24 | $0.03 | 85800 |
| 2022-10-26 | 13.43 | $0.03 | 265833 |
| 2022-10-25 | 13.63 | $0.05 | 18000 |
| 2022-10-24 | 12.86 | $0.04 | — |
| 2022-10-21 | 13.01 | $0.04 | 2500 |
| 2022-10-20 | 13.17 | $0.04 | — |
| 2022-10-19 | 13.54 | $0.04 | — |
| 2022-10-18 | 13.93 | $0.04 | 12 |
| 2022-10-17 | 14.35 | $0.04 | 42580 |
| 2022-10-14 | 14.79 | $0.04 | 200 |
| 2022-10-13 | 14.83 | $0.04 | 20000 |
| 2022-10-12 | 14.33 | $0.03 | — |
| 2022-10-11 | 14.77 | $0.03 | 50 |
| 2022-10-10 | 15.23 | $0.03 | 2000 |
| 2022-10-07 | 15.71 | $0.04 | 2010 |
| 2022-10-06 | 15.38 | $0.04 | — |
| 2022-10-05 | 15.03 | $0.04 | 2000 |
| 2022-10-04 | 14.67 | $0.04 | 50 |
| 2022-10-03 | 14.30 | $0.04 | 10800 |
| 2022-09-30 | 13.92 | $0.03 | — |
| 2022-09-29 | 14.25 | $0.03 | 100 |
| 2022-09-28 | 14.60 | $0.03 | 98850 |
| 2022-09-27 | 14.96 | $0.03 | — |
| 2022-09-26 | 14.95 | $0.03 | 11620 |
| 2022-09-23 | 14.94 | $0.03 | 2000 |
| 2022-09-22 | 15.03 | $0.03 | — |
| 2022-09-21 | 15.13 | $0.03 | — |
| 2022-09-20 | 15.23 | $0.03 | 66000 |
| 2022-09-19 | 15.34 | $0.03 | 293161 |
| 2022-09-16 | 15.45 | $0.03 | 441140 |
| 2022-09-15 | 15.57 | $0.04 | 100 |
| 2022-09-14 | 16.23 | $0.04 | 700 |
| 2022-09-13 | 16.99 | $0.04 | 7000 |
| 2022-09-12 | 17.54 | $0.04 | — |
| 2022-09-09 | 18.15 | $0.04 | 221776 |
| 2022-09-08 | 18.79 | $0.05 | 142 |
| 2022-09-07 | 18.37 | $0.05 | 50000 |
| 2022-09-06 | 17.95 | $0.04 | 12825 |
| 2022-09-02 | 17.52 | $0.04 | — |
| 2022-09-01 | 17.83 | $0.04 | 1100 |
| 2022-08-31 | 18.16 | $0.04 | — |
| 2022-08-30 | 19.08 | $0.04 | — |
| 2022-08-29 | 20.05 | $0.04 | — |
| 2022-08-26 | 21.07 | $0.04 | — |
| 2022-08-25 | 22.14 | $0.04 | 12350 |
| 2022-08-24 | 23.27 | $0.05 | 11100 |
| 2022-08-23 | 23.30 | $0.04 | 1510 |
| 2022-08-22 | 24.25 | $0.04 | — |
| 2022-08-19 | 24.63 | $0.04 | 130 |
| 2022-08-18 | 25.04 | $0.04 | 5724 |
| 2022-08-17 | 25.76 | $0.04 | 24550 |
| 2022-08-16 | 26.13 | $0.04 | 250 |
| 2022-08-15 | 25.75 | $0.03 | 200 |
| 2022-08-12 | 24.75 | $0.04 | 232 |
| 2022-08-11 | 23.90 | $0.04 | 96 |
| 2022-08-10 | 23.37 | $0.04 | — |
| 2022-08-09 | 22.81 | $0.04 | 250 |
| 2022-08-08 | 22.22 | $0.04 | 1800 |
| 2022-08-05 | 21.60 | $0.04 | — |
| 2022-08-04 | 21.43 | $0.04 | — |
| 2022-08-03 | 21.25 | $0.04 | — |
| 2022-08-02 | 21.07 | $0.04 | 8275 |
| 2022-08-01 | 20.87 | $0.04 | 26121 |
| 2022-07-29 | 20.78 | $0.03 | — |
| 2022-07-28 | 20.01 | $0.03 | 2000 |
| 2022-07-27 | 19.21 | $0.03 | 15000 |
| 2022-07-26 | 18.36 | $0.04 | 250 |
| 2022-07-25 | 17.56 | $0.04 | 5580 |
| 2022-07-22 | 16.72 | $0.04 | — |
| 2022-07-21 | 16.19 | $0.04 | — |
| 2022-07-20 | 15.64 | $0.04 | — |
| 2022-07-19 | 15.06 | $0.04 | 10250 |
| 2022-07-18 | 14.44 | $0.04 | 8500 |
| 2022-07-15 | 14.03 | $0.04 | — |
| 2022-07-14 | 13.41 | $0.04 | 5000 |
| 2022-07-13 | 12.77 | $0.04 | — |
| 2022-07-12 | 12.51 | $0.04 | — |
| 2022-07-11 | 12.24 | $0.04 | — |
| 2022-07-08 | 11.96 | $0.04 | 1000 |
| 2022-07-07 | 11.66 | $0.04 | — |
| 2022-07-06 | 10.55 | $0.04 | 8270 |
| 2022-07-05 | 9.38 | $0.04 | — |
| 2022-07-01 | 8.96 | $0.04 | — |
| 2022-06-30 | 8.52 | $0.04 | 8361 |
| 2022-06-29 | 8.06 | $0.04 | 9390 |
| 2022-06-28 | 7.91 | $0.04 | 5425 |
| 2022-06-27 | 7.75 | $0.04 | — |
| 2022-06-24 | 7.74 | $0.04 | 327 |
| 2022-06-23 | 7.73 | $0.04 | 1075 |
| 2022-06-22 | 7.65 | $0.05 | 670 |
| 2022-06-21 | 7.83 | $0.05 | 200 |
| 2022-06-17 | 7.76 | $0.05 | 1000 |
| 2022-06-16 | 8.03 | $0.05 | — |
| 2022-06-15 | 8.28 | $0.05 | 500 |
| 2022-06-14 | 8.53 | $0.05 | 4900 |
| 2022-06-13 | 8.80 | $0.05 | 250 |
| 2022-06-10 | 9.02 | $0.05 | 2643 |
| 2022-06-09 | 9.39 | $0.05 | — |
| 2022-06-08 | 9.87 | $0.05 | — |
| 2022-06-07 | 10.37 | $0.05 | — |
| 2022-06-06 | 10.90 | $0.05 | 11500 |
| 2022-06-03 | 11.46 | $0.05 | — |
| 2022-06-02 | 11.73 | $0.05 | 3660 |
| 2022-06-01 | 12.00 | $0.05 | 302905 |
| 2022-05-31 | 12.51 | $0.06 | — |
| 2022-05-27 | 12.57 | $0.06 | 10300 |
| 2022-05-26 | 12.64 | $0.05 | — |
| 2022-05-25 | 13.22 | $0.05 | — |
| 2022-05-24 | 13.83 | $0.05 | 2000 |
| 2022-05-23 | 14.47 | $0.04 | — |
| 2022-05-20 | 14.69 | $0.04 | 21580 |
| 2022-05-19 | 14.92 | $0.05 | 112 |
| 2022-05-18 | 15.36 | $0.05 | 7000 |
| 2022-05-17 | 16.16 | $0.06 | 150 |
| 2022-05-16 | 16.20 | $0.05 | 126 |
| 2022-05-13 | 17.03 | $0.05 | 14889 |
| 2022-05-12 | 17.89 | $0.05 | 10000 |
| 2022-05-11 | 18.73 | $0.06 | — |
| 2022-05-10 | 18.91 | $0.06 | — |
| 2022-05-09 | 19.10 | $0.06 | 20 |
| 2022-05-06 | 19.29 | $0.06 | 333 |
| 2022-05-05 | 19.50 | $0.06 | — |
| 2022-05-04 | 19.50 | $0.06 | — |
| 2022-05-03 | 19.49 | $0.06 | 5100 |
| 2022-05-02 | 19.48 | $0.05 | 1007 |
| 2022-04-29 | 19.98 | $0.06 | — |
| 2022-04-28 | 19.84 | $0.06 | 149 |
| 2022-04-27 | 19.70 | $0.06 | 2957 |
| 2022-04-26 | 19.54 | $0.06 | 37799 |
| 2022-04-25 | 19.80 | $0.06 | 7231 |
| 2022-04-22 | 20.49 | $0.05 | 7231 |
| 2022-04-21 | 21.23 | $0.06 | 3000 |
| 2022-04-20 | 21.27 | $0.07 | — |
| 2022-04-19 | 20.51 | $0.07 | — |
| 2022-04-18 | 19.72 | $0.07 | — |
| 2022-04-14 | 18.88 | $0.07 | 10000 |
| 2022-04-13 | 17.99 | $0.06 | 5575 |
| 2022-04-12 | 17.29 | $0.07 | 3250 |
| 2022-04-11 | 16.55 | $0.06 | 500 |
| 2022-04-08 | 15.93 | $0.05 | — |
| 2022-04-07 | 15.86 | $0.05 | — |
| 2022-04-06 | 15.79 | $0.05 | 500 |
| 2022-04-05 | 15.71 | $0.06 | 190 |
| 2022-04-04 | 14.62 | $0.05 | — |
| 2022-04-01 | 14.23 | $0.05 | 108025 |
| 2022-03-31 | 13.82 | $0.05 | 500 |
| 2022-03-30 | 13.90 | $0.06 | 500 |
| 2022-03-29 | 13.34 | $0.06 | 48360 |
| 2022-03-28 | 12.74 | $0.06 | — |
| 2022-03-25 | 12.95 | $0.06 | — |
| 2022-03-24 | 13.17 | $0.06 | 2000 |
| 2022-03-23 | 13.40 | $0.06 | — |
| 2022-03-22 | 13.73 | $0.06 | 3713 |
| 2022-03-21 | 14.06 | $0.06 | — |
| 2022-03-18 | 14.59 | $0.06 | — |
| 2022-03-17 | 15.15 | $0.06 | 510 |
| 2022-03-16 | 15.74 | $0.05 | 10000 |
| 2022-03-15 | 15.47 | $0.06 | 2500 |
| 2022-03-14 | 15.69 | $0.06 | 9500 |
| 2022-03-11 | 15.45 | $0.06 | 1049 |
| 2022-03-10 | 14.55 | $0.06 | — |
| 2022-03-09 | 13.83 | $0.06 | 70 |
| 2022-03-08 | 13.06 | $0.06 | — |
| 2022-03-07 | 12.26 | $0.06 | 30000 |
| 2022-03-04 | 11.41 | $0.06 | — |
| 2022-03-03 | 11.22 | $0.06 | 3045 |
| 2022-03-02 | 11.01 | $0.07 | — |
| 2022-03-01 | 11.44 | $0.07 | — |
| 2022-02-28 | 11.89 | $0.07 | 855 |
| 2022-02-25 | 12.36 | $0.06 | — |
| 2022-02-24 | 12.45 | $0.06 | 4239 |
| 2022-02-23 | 12.55 | $0.06 | 2050 |
| 2022-02-22 | 12.76 | $0.06 | — |
| 2022-02-18 | 13.33 | $0.06 | — |
| 2022-02-17 | 13.93 | $0.06 | — |
| 2022-02-16 | 14.56 | $0.06 | 95 |
| 2022-02-15 | 15.22 | $0.06 | — |
| 2022-02-14 | 15.92 | $0.06 | — |
| 2022-02-11 | 16.66 | $0.06 | — |
| 2022-02-10 | 17.43 | $0.06 | — |
| 2022-02-09 | 18.25 | $0.06 | 10000 |
| 2022-02-08 | 19.11 | $0.05 | 20000 |
| 2022-02-07 | 19.43 | $0.07 | 350 |
| 2022-02-04 | 20.01 | $0.06 | — |
| 2022-02-03 | 19.32 | $0.06 | 30900 |
| 2022-02-02 | 18.59 | $0.05 | 100 |
| 2022-02-01 | 17.13 | $0.05 | — |
| 2022-01-31 | 15.52 | $0.05 | 3900 |
| 2022-01-28 | 13.82 | $0.06 | — |
| 2022-01-27 | 12.60 | $0.06 | 9225 |
| 2022-01-26 | 11.32 | $0.06 | — |
| 2022-01-25 | 10.39 | $0.06 | — |
| 2022-01-24 | 9.40 | $0.06 | 430 |
| 2022-01-21 | 8.37 | $0.06 | — |
| 2022-01-20 | 8.73 | $0.06 | 17500 |
| 2022-01-19 | 9.11 | $0.06 | 2813 |
| 2022-01-18 | 8.41 | $0.06 | 2813 |
| 2022-01-14 | 7.67 | $0.06 | 3005 |
| 2022-01-13 | 7.61 | $0.06 | 6280 |
| 2022-01-12 | 7.55 | $0.05 | 15000 |
| 2022-01-11 | 7.58 | $0.06 | — |
| 2022-01-10 | 7.71 | $0.06 | — |
| 2022-01-07 | 7.84 | $0.06 | 725 |
| 2022-01-06 | 7.98 | $0.06 | 300 |
| 2022-01-05 | 8.33 | $0.05 | 101 |
| 2022-01-04 | 8.47 | $0.05 | 4200 |
| 2022-01-03 | 8.62 | $0.05 | 2153 |
| 2021-12-31 | 8.45 | $0.05 | 7760 |
| 2021-12-30 | 8.00 | $0.05 | — |
| 2021-12-29 | 7.69 | $0.05 | 1610 |
| 2021-12-28 | 7.37 | $0.05 | 2250 |
| 2021-12-27 | 7.38 | $0.05 | 1200 |
| 2021-12-23 | 7.39 | $0.05 | 100000 |
| 2021-12-22 | 7.41 | $0.06 | 200 |
| 2021-12-21 | 7.73 | $0.06 | 3359 |
| 2021-12-20 | 8.07 | $0.06 | — |
| 2021-12-17 | 8.22 | $0.06 | 15450 |
| 2021-12-16 | 8.38 | $0.05 | — |
| 2021-12-15 | 8.12 | $0.05 | 44096 |
| 2021-12-14 | 7.85 | $0.07 | 8203 |
| 2021-12-13 | 8.17 | $0.06 | — |
| 2021-12-10 | 8.37 | $0.06 | 1904 |
| 2021-12-09 | 8.58 | $0.06 | — |
| 2021-12-08 | 8.64 | $0.06 | — |
| 2021-12-07 | 8.70 | $0.06 | 5080 |
| 2021-12-06 | 8.77 | $0.05 | 1069 |
| 2021-12-03 | 8.52 | $0.05 | 10101 |
| 2021-12-02 | 8.58 | $0.06 | 79800 |
| 2021-12-01 | 9.00 | $0.06 | 328 |
| 2021-11-30 | 9.09 | $0.05 | 58000 |
| 2021-11-29 | 8.97 | $0.06 | 40025 |
| 2021-11-26 | 8.83 | $0.06 | 7531 |
| 2021-11-24 | 8.43 | $0.06 | 3421 |
| 2021-11-23 | 8.40 | $0.06 | 120 |
| 2021-11-22 | 8.56 | $0.05 | 23981 |
| 2021-11-19 | 8.74 | $0.06 | 2198 |
| 2021-11-18 | 9.08 | $0.06 | 6230 |
| 2021-11-17 | 9.49 | $0.06 | — |
| 2021-11-16 | 9.45 | $0.06 | 29 |
| 2021-11-15 | 9.42 | $0.06 | 6900 |
| 2021-11-12 | 9.39 | $0.06 | 12050 |
| 2021-11-11 | 9.35 | $0.06 | 1734 |
| 2021-11-10 | 9.72 | $0.06 | 3580 |
| 2021-11-09 | 9.98 | $0.06 | 50435 |
| 2021-11-08 | 10.27 | $0.07 | 1142 |
| 2021-11-05 | 10.75 | $0.06 | 15533 |
| 2021-11-04 | 11.07 | $0.06 | 30675 |
| 2021-11-03 | 11.39 | $0.06 | 8580 |
| 2021-11-02 | 11.85 | $0.06 | 9500 |
| 2021-11-01 | 12.34 | $0.05 | 300 |
| 2021-10-29 | 12.11 | $0.06 | 2280 |
| 2021-10-28 | 12.02 | $0.05 | 800 |
| 2021-10-27 | 11.41 | $0.05 | 7095 |
| 2021-10-26 | 10.92 | $0.06 | 7533 |
| 2021-10-25 | 10.40 | $0.05 | 416958 |
| 2021-10-22 | 9.85 | $0.06 | 15051 |
| 2021-10-21 | 10.32 | $0.06 | 728 |
| 2021-10-20 | 10.82 | $0.06 | 1002 |
| 2021-10-19 | 10.52 | $0.06 | 53002 |
| 2021-10-18 | 10.06 | $0.06 | 2800 |
| 2021-10-15 | 9.97 | $0.06 | — |
| 2021-10-14 | 9.65 | $0.06 | 750 |
| 2021-10-13 | 9.32 | $0.07 | — |
| 2021-10-12 | 9.55 | $0.07 | 20028 |
| 2021-10-11 | 9.80 | $0.06 | 28 |
| 2021-10-08 | 9.58 | $0.06 | 5996 |
| 2021-10-07 | 9.34 | $0.07 | 5600 |
| 2021-10-06 | 9.09 | $0.06 | 1050 |
| 2021-10-05 | 9.46 | $0.06 | 719 |
| 2021-10-04 | 9.92 | $0.06 | 1400 |
| 2021-10-01 | 9.57 | $0.06 | 10775 |
| 2021-09-30 | 9.66 | $0.06 | 300 |
| 2021-09-29 | 9.99 | $0.06 | — |
| 2021-09-28 | 10.42 | $0.06 | 550 |
| 2021-09-27 | 10.87 | $0.06 | 200 |
| 2021-09-24 | 11.35 | $0.06 | 2140 |
| 2021-09-23 | 11.85 | $0.06 | 166 |
| 2021-09-22 | 12.09 | $0.06 | 45 |
| 2021-09-21 | 12.38 | $0.06 | 1000 |
| 2021-09-20 | 12.68 | $0.07 | 150 |
| 2021-09-17 | 13.30 | $0.06 | — |
| 2021-09-16 | 13.68 | $0.07 | 3025 |
| 2021-09-15 | 14.28 | $0.07 | 2650 |
| 2021-09-14 | 14.91 | $0.07 | 200 |
| 2021-09-13 | 15.60 | $0.07 | 17240 |
| 2021-09-10 | 16.31 | $0.07 | 1721 |
| 2021-09-09 | 17.17 | $0.07 | 1000 |
| 2021-09-08 | 17.70 | $0.07 | — |
| 2021-09-07 | 17.83 | $0.07 | 24 |
| 2021-09-03 | 17.96 | $0.07 | — |
| 2021-09-02 | 18.11 | $0.07 | 3800 |
| 2021-09-01 | 18.26 | $0.07 | — |
| 2021-08-31 | 18.14 | $0.07 | 345 |
| 2021-08-30 | 18.01 | $0.07 | 91 |
| 2021-08-27 | 18.06 | $0.07 | 1 |
| 2021-08-26 | 18.11 | $0.07 | 1150 |
| 2021-08-25 | 18.16 | $0.07 | 1100 |
| 2021-08-24 | 18.32 | $0.07 | 350 |
| 2021-08-23 | 18.09 | $0.07 | — |
| 2021-08-20 | 17.89 | $0.07 | 210 |
| 2021-08-19 | 17.68 | $0.07 | 141300 |
| 2021-08-18 | 17.23 | $0.08 | 1500 |
| 2021-08-17 | 16.31 | $0.07 | 107 |
| 2021-08-16 | 15.55 | $0.07 | 2407 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected