Is Vanguard Mega Cap Growth ETF (MGK) a Buy, Sell, or Hold?
AMEX : MGK
Vanguard Mega Cap Growth ETF
$86.665 USD
-$1.51 (-1.72%)
- Volume
- 1.61M
- Average Volume
- 1.69M
- Market Capitalization
- $32.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.38
- Year Low
- $63.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MGK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $86.33 | $86.82 | 0.57% | 1.61M |
| 2026-07-16 | $88.97 | $88.18 | -0.89% | 1.76M |
| 2026-07-15 | $88.99 | $89.46 | 0.53% | 1.3M |
| 2026-07-14 | $88.08 | $88.58 | 0.57% | 1.18M |
| 2026-07-13 | $88.50 | $87.69 | -0.92% | 1.57M |
| 2026-07-10 | $88.64 | $89.06 | 0.47% | 1.42M |
| 2026-07-09 | $87.67 | $88.60 | 1.06% | 1.12M |
| 2026-07-08 | $86.90 | $87.47 | 0.66% | 1.28M |
| 2026-07-07 | $87.79 | $87.46 | -0.38% | 1.51M |
| 2026-07-06 | $87.64 | $88.29 | 0.74% | 1.15M |
| 2026-07-02 | $87.86 | $87.01 | -0.97% | 1.93M |
| 2026-07-01 | $87.85 | $87.91 | 0.07% | 1.5M |
| 2026-06-30 | $86.52 | $87.91 | 1.61% | 1.35M |
| 2026-06-29 | $85.43 | $86.47 | 1.22% | 1.7M |
| 2026-06-26 | $83.61 | $84.27 | 0.79% | 1.33M |
| 2026-06-25 | $85.61 | $84.35 | -1.47% | 2.3M |
| 2026-06-24 | $85.62 | $85.18 | -0.51% | 1.41M |
| 2026-06-23 | $85.57 | $85.49 | -0.09% | 1.94M |
| 2026-06-22 | $88.36 | $87.34 | -1.15% | 1.46M |
| 2026-06-18 | $88.26 | $88.57 | 0.35% | 1.29M |
| 2026-06-17 | $88.50 | $87.04 | -1.65% | 3.07M |
| 2026-06-16 | $89.01 | $88.29 | -0.81% | 963.4K |
| 2026-06-15 | $88.57 | $89.29 | 0.81% | 1.41M |
| 2026-06-12 | $87.05 | $86.88 | -0.20% | 1.44M |
| 2026-06-11 | $85.36 | $86.69 | 1.56% | 2.99M |
| 2026-06-10 | $86.13 | $85.13 | -1.16% | 3.19M |
| 2026-06-09 | $88.38 | $86.88 | -1.70% | 4.26M |
| 2026-06-08 | $88.30 | $87.86 | -0.50% | 1.37M |
| 2026-06-05 | $90.08 | $87.47 | -2.90% | 2.12M |
| 2026-06-04 | $89.94 | $90.86 | 1.02% | 2.03M |
| 2026-06-03 | $91.71 | $90.74 | -1.06% | 1.55M |
| 2026-06-02 | $91.80 | $91.78 | -0.02% | 1.24M |
| 2026-06-01 | $91.45 | $92.06 | 0.67% | 1.72M |
| 2026-05-29 | $90.92 | $91.27 | 0.38% | 3.28M |
| 2026-05-28 | $89.63 | $90.75 | 1.25% | 1.84M |
| 2026-05-27 | $89.65 | $89.62 | -0.03% | 1.32M |
| 2026-05-26 | $89.55 | $89.69 | 0.16% | 1.57M |
| 2026-05-22 | $89.31 | $88.99 | -0.36% | 999.24K |
| 2026-05-21 | $88.31 | $88.79 | 0.54% | 1.51M |
| 2026-05-20 | $87.63 | $88.67 | 1.19% | 1.4M |
| 2026-05-19 | $87.82 | $87.44 | -0.43% | 1.6M |
| 2026-05-18 | $88.66 | $88.24 | -0.47% | 1.78M |
| 2026-05-15 | $88.78 | $88.54 | -0.27% | 1.79M |
| 2026-05-14 | $88.82 | $89.72 | 1.01% | 1.05M |
| 2026-05-13 | $87.84 | $88.71 | 0.99% | 1.31M |
| 2026-05-12 | $87.74 | $87.80 | 0.07% | 1.84M |
| 2026-05-11 | $87.50 | $88.04 | 0.62% | 1.81M |
| 2026-05-08 | $87.40 | $88.12 | 0.82% | 1.27M |
| 2026-05-07 | $87.32 | $87.05 | -0.31% | 1.2M |
| 2026-05-06 | $85.81 | $86.87 | 1.24% | 1.51M |
| 2026-05-05 | $85.10 | $85.17 | 0.08% | 1.2M |
| 2026-05-04 | $84.78 | $84.60 | -0.21% | 1.16M |
| 2026-05-01 | $84.60 | $84.75 | 0.18% | 1.31M |
| 2026-04-30 | $83.99 | $84.00 | 0.01% | 1.51M |
| 2026-04-29 | $83.58 | $83.65 | 0.08% | 1.25M |
| 2026-04-28 | $83.50 | $83.72 | 0.26% | 1.8M |
| 2026-04-27 | $83.94 | $84.45 | 0.61% | 1.62M |
| 2026-04-24 | $83.27 | $84.26 | 1.19% | 2.58M |
| 2026-04-23 | $83.53 | $82.87 | -0.79% | 2.23M |
| 2026-04-22 | $83.10 | $84.04 | 1.13% | 1.6M |
| 2026-04-21 | $83.17 | $82.37 | -0.96% | 1.64M |
| 2026-04-20 | $83.03 | $82.89 | -0.17% | 1.42M |
| 2026-04-17 | $82.74 | $83.18 | 0.53% | 1.93M |
| 2026-04-16 | $82.11 | $82.01 | -0.12% | 1.68M |
| 2026-04-15 | $80.55 | $81.80 | 1.55% | 2.9M |
| 2026-04-14 | $79.16 | $80.25 | 1.38% | 1.98M |
| 2026-04-13 | $77.38 | $78.68 | 1.68% | 1.63M |
| 2026-04-10 | $77.47 | $77.52 | 0.06% | 1.82M |
| 2026-04-09 | $76.82 | $77.23 | 0.53% | 1.41M |
| 2026-04-08 | $77.48 | $76.76 | -0.93% | 2.35M |
| 2026-04-07 | $74.44 | $74.82 | 0.51% | 2.37M |
| 2026-04-06 | $74.45 | $74.70 | 0.34% | 1.9M |
| 2026-04-02 | $73.10 | $74.37 | 1.74% | 2.44M |
| 2026-04-01 | $74.14 | $74.35 | 0.28% | 2.09M |
| 2026-03-31 | $71.60 | $73.49 | 2.64% | 2.26M |
| 2026-03-30 | $71.68 | $70.70 | -1.37% | 2.38M |
| 2026-03-27 | $72.32 | $71.07 | -1.73% | 2.31M |
| 2026-03-26 | $74.07 | $72.82 | -1.69% | 1.75M |
| 2026-03-25 | $75.05 | $74.74 | -0.41% | 1.47M |
| 2026-03-24 | $74.73 | $74.27 | -0.62% | 1.71M |
| 2026-03-23 | $75.24 | $75.24 | 0.00% | 3.18M |
| 2026-03-20 | $75.23 | $74.13 | -1.46% | 2.83M |
| 2026-03-19 | $75.13 | $75.45 | 0.43% | 3.42M |
| 2026-03-18 | $76.59 | $75.72 | -1.14% | 1.69M |
| 2026-03-17 | $77.01 | $76.87 | -0.18% | 1.37M |
| 2026-03-16 | $76.52 | $76.73 | 0.27% | 1.69M |
| 2026-03-13 | $76.95 | $75.82 | -1.47% | 3.08M |
| 2026-03-12 | $77.54 | $76.68 | -1.11% | 3.15M |
| 2026-03-11 | $78.23 | $78.05 | -0.23% | 1.37M |
| 2026-03-10 | $78.08 | $77.98 | -0.13% | 3.88M |