Is Vanguard Mega Cap Growth ETF (MGK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Mega Cap Growth ETF (MGK) research center and poll results.
AMEX : MGK
Vanguard Mega Cap Growth ETF — Technical Indicators
$86.83 USD
$0 (0.0%)
- Volume
- 1.08M
- Average Volume
- 1.68M
- Market Capitalization
- $33.3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.38
- Year Low
- $63.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
87.22
2026-07-20
Close Price
$86.83
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.82
Average
56.95
Maximum
89.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.22 | $86.83 | 1.1M |
| 2026-07-17 | 87.31 | $86.83 | 1.8M |
| 2026-07-16 | 87.32 | $88.18 | 1.8M |
| 2026-07-15 | 87.32 | $89.46 | 1.3M |
| 2026-07-14 | 87.31 | $88.58 | 1.2M |
| 2026-07-13 | 87.23 | $87.69 | 1.6M |
| 2026-07-10 | 87.18 | $89.06 | 1.4M |
| 2026-07-09 | 86.98 | $88.60 | 1.1M |
| 2026-07-08 | 86.90 | $87.47 | 1.3M |
| 2026-07-07 | 86.92 | $87.46 | 1.5M |
| 2026-07-06 | 86.92 | $88.29 | 1.1M |
| 2026-07-02 | 87.04 | $87.01 | 1.9M |
| 2026-07-01 | 87.23 | $87.91 | 1.5M |
| 2026-06-30 | 87.42 | $87.91 | 1.4M |
| 2026-06-29 | 87.63 | $86.47 | 1.7M |
| 2026-06-26 | 87.87 | $84.27 | 1.3M |
| 2026-06-25 | 88.20 | $84.35 | 2.3M |
| 2026-06-24 | 88.46 | $85.18 | 1.4M |
| 2026-06-23 | 88.69 | $85.49 | 1.9M |
| 2026-06-22 | 88.86 | $87.34 | 1.5M |
| 2026-06-18 | 88.93 | $88.57 | 1.3M |
| 2026-06-17 | 88.94 | $87.04 | 3.1M |
| 2026-06-16 | 88.96 | $88.29 | 963400 |
| 2026-06-15 | 88.96 | $89.29 | 1.4M |
| 2026-06-12 | 88.92 | $86.88 | 1.4M |
| 2026-06-11 | 89.06 | $86.69 | 3.0M |
| 2026-06-10 | 89.16 | $85.13 | 3.2M |
| 2026-06-09 | 89.29 | $86.88 | 4.3M |
| 2026-06-08 | 89.35 | $87.86 | 1.4M |
| 2026-06-05 | 89.37 | $87.47 | 2.1M |
| 2026-06-04 | 89.34 | $90.86 | 2.0M |
| 2026-06-03 | 89.14 | $90.74 | 1.6M |
| 2026-06-02 | 88.87 | $91.78 | 1.2M |
| 2026-06-01 | 88.51 | $92.06 | 1.7M |
| 2026-05-29 | 88.14 | $91.27 | 3.3M |
| 2026-05-28 | 87.78 | $90.75 | 1.8M |
| 2026-05-27 | 87.42 | $89.62 | 1.3M |
| 2026-05-26 | 87.13 | $89.69 | 1.6M |
| 2026-05-22 | 86.87 | $88.99 | 999240 |
| 2026-05-21 | 86.63 | $88.79 | 1.5M |
| 2026-05-20 | 86.33 | $88.67 | 1.4M |
| 2026-05-19 | 86.10 | $87.44 | 1.6M |
| 2026-05-18 | 85.85 | $88.24 | 1.8M |
| 2026-05-15 | 85.58 | $88.54 | 1.8M |
| 2026-05-14 | 85.31 | $89.72 | 1.0M |
| 2026-05-13 | 84.93 | $88.71 | 1.3M |
| 2026-05-12 | 84.58 | $87.80 | 1.8M |
| 2026-05-11 | 84.20 | $88.04 | 1.8M |
| 2026-05-08 | 83.74 | $88.12 | 1.3M |
| 2026-05-07 | 83.21 | $87.05 | 1.2M |
| 2026-05-06 | 82.72 | $86.87 | 1.5M |
| 2026-05-05 | 82.21 | $85.17 | 1.2M |
| 2026-05-04 | 81.69 | $84.60 | 1.2M |
| 2026-05-01 | 81.20 | $84.75 | 1.3M |
| 2026-04-30 | 80.68 | $84.00 | 1.5M |
| 2026-04-29 | 80.20 | $83.65 | 1.2M |
| 2026-04-28 | 79.69 | $83.72 | 1.8M |
| 2026-04-27 | 79.04 | $84.45 | 1.6M |
| 2026-04-24 | 78.37 | $84.26 | 2.6M |
| 2026-04-23 | 77.80 | $82.87 | 2.2M |
| 2026-04-22 | 77.39 | $84.04 | 1.6M |
| 2026-04-21 | 76.90 | $82.37 | 1.6M |
| 2026-04-20 | 76.54 | $82.89 | 1.4M |
| 2026-04-17 | 76.11 | $83.18 | 1.9M |
| 2026-04-16 | 75.72 | $82.01 | 1.7M |
| 2026-04-15 | 75.41 | $81.80 | 2.9M |
| 2026-04-14 | 75.16 | $80.25 | 2.0M |
| 2026-04-13 | 74.98 | $78.68 | 1.6M |
| 2026-04-10 | 74.84 | $77.52 | 1.8M |
| 2026-04-09 | 74.80 | $77.23 | 1.4M |
| 2026-04-08 | 74.84 | $76.76 | 2.3M |
| 2026-04-07 | 74.90 | $74.82 | 2.4M |
| 2026-04-06 | 75.06 | $74.70 | 1.9M |
| 2026-04-02 | 75.18 | $74.37 | 2.4M |
| 2026-04-01 | 75.37 | $74.35 | 2.1M |
| 2026-03-31 | 75.55 | $73.49 | 2.3M |
| 2026-03-30 | 75.73 | $70.70 | 2.4M |
| 2026-03-27 | 76.08 | $71.07 | 2.3M |
| 2026-03-26 | 76.39 | $72.82 | 1.8M |
| 2026-03-25 | 76.66 | $74.74 | 1.5M |
| 2026-03-24 | 76.87 | $74.27 | 1.7M |
| 2026-03-23 | 77.05 | $75.24 | 3.2M |
| 2026-03-20 | 77.14 | $74.13 | 2.8M |
| 2026-03-19 | 77.33 | $75.45 | 3.4M |
| 2026-03-18 | 77.43 | $75.72 | 1.7M |
| 2026-03-17 | 77.53 | $76.87 | 1.4M |
| 2026-03-16 | 77.54 | $76.73 | 1.7M |
| 2026-03-13 | 77.55 | $75.82 | 3.1M |
| 2026-03-12 | 77.63 | $76.68 | 3.1M |
| 2026-03-11 | 77.73 | $78.05 | 1.4M |
| 2026-03-10 | 77.79 | $77.98 | 3.9M |
| 2026-03-09 | 77.86 | $78.09 | 4.7M |
| 2026-03-06 | 77.89 | $77.11 | 2.7M |
| 2026-03-05 | 77.89 | $78.09 | 2.5M |
| 2026-03-04 | 77.91 | $77.97 | 1.8M |
| 2026-03-03 | 77.99 | $77.12 | 3.8M |
| 2026-03-02 | 78.20 | $77.61 | 2.8M |
| 2026-02-27 | 78.38 | $77.39 | 2.4M |
| 2026-02-26 | 78.60 | $78.10 | 4.0M |
| 2026-02-25 | 78.82 | $78.96 | 4.0M |
| 2026-02-24 | 79.00 | $77.85 | 1.6M |
| 2026-02-23 | 79.21 | $77.01 | 4.2M |
| 2026-02-20 | 79.44 | $78.05 | 3.2M |
| 2026-02-19 | 79.59 | $77.40 | 2.0M |
| 2026-02-18 | 79.73 | $77.63 | 1.7M |
| 2026-02-17 | 79.83 | $77.17 | 4.3M |
| 2026-02-13 | 80.05 | $76.94 | 2.4M |
| 2026-02-12 | 80.30 | $77.37 | 4.2M |
| 2026-02-11 | 80.51 | $78.78 | 1.5M |
| 2026-02-10 | 80.72 | $79.15 | 2.3M |
| 2026-02-09 | 80.91 | $79.50 | 1.6M |
| 2026-02-06 | 81.08 | $78.67 | 4.9M |
| 2026-02-05 | 81.27 | $77.02 | 3.8M |
| 2026-02-04 | 81.57 | $78.49 | 2.7M |
| 2026-02-03 | 81.78 | $79.62 | 2.0M |
| 2026-02-02 | 81.92 | $81.30 | 1.3M |
| 2026-01-30 | 81.97 | $81.17 | 2.8M |
| 2026-01-29 | 82.04 | $81.81 | 2.7M |
| 2026-01-28 | 82.11 | $82.50 | 2.1M |
| 2026-01-27 | 82.15 | $82.64 | 1.4M |
| 2026-01-26 | 82.20 | $82.07 | 2.8M |
| 2026-01-23 | 82.29 | $81.51 | 7.9M |
| 2026-01-22 | 82.39 | $81.03 | 1.6M |
| 2026-01-21 | 82.49 | $80.28 | 3.7M |
| 2026-01-20 | 82.61 | $79.57 | 3.0M |
| 2026-01-16 | 82.70 | $81.66 | 7.6M |
| 2026-01-15 | 82.64 | $81.78 | 8.9M |
| 2026-01-14 | 82.64 | $81.71 | 6.4M |
| 2026-01-13 | 82.63 | $82.83 | 2.2M |
| 2026-01-12 | 82.59 | $83.12 | 4.8M |
| 2026-01-09 | 82.59 | $82.90 | 4.2M |
| 2026-01-08 | 82.62 | $82.41 | 2.6M |
| 2026-01-07 | 82.67 | $83.08 | 1.6M |
| 2026-01-06 | 82.68 | $82.66 | 2.0M |
| 2026-01-05 | 82.73 | $82.44 | 3.0M |
| 2026-01-02 | 82.76 | $82.17 | 4.8M |
| 2025-12-31 | 82.81 | $82.55 | 1.0M |
| 2025-12-30 | 82.83 | $83.20 | 1.3M |
| 2025-12-29 | 82.80 | $83.31 | 1.2M |
| 2025-12-26 | 82.78 | $83.77 | 910495 |
| 2025-12-24 | 82.72 | $83.76 | 1.2M |
| 2025-12-23 | 82.63 | $83.61 | 1.9M |
| 2025-12-22 | 82.52 | $83.02 | 2.2M |
| 2025-12-19 | 82.34 | $82.60 | 1.2M |
| 2025-12-18 | 82.16 | $81.43 | 1.2M |
| 2025-12-17 | 82.12 | $80.36 | 1.9M |
| 2025-12-16 | 82.10 | $81.89 | 1.6M |
| 2025-12-15 | 82.06 | $81.57 | 4.2M |
| 2025-12-12 | 82.06 | $81.95 | 2.0M |
| 2025-12-11 | 82.04 | $83.21 | 2.5M |
| 2025-12-10 | 82.05 | $83.42 | 1.3M |
| 2025-12-09 | 82.05 | $83.36 | 1.2M |
| 2025-12-08 | 82.06 | $83.36 | 1.5M |
| 2025-12-05 | 81.97 | $83.53 | 799500 |
| 2025-12-04 | 81.89 | $83.16 | 984325 |
| 2025-12-03 | 81.90 | $83.06 | 1.2M |
| 2025-12-02 | 81.91 | $83.07 | 1.4M |
| 2025-12-01 | 81.99 | $82.63 | 1.5M |
| 2025-11-28 | 82.06 | $82.86 | 666130 |
| 2025-11-26 | 82.11 | $82.54 | 1.4M |
| 2025-11-25 | 82.25 | $81.97 | 2.0M |
| 2025-11-24 | 82.38 | $81.48 | 1.9M |
| 2025-11-21 | 82.50 | $79.44 | 2.3M |
| 2025-11-20 | 82.65 | $78.97 | 2.9M |
| 2025-11-19 | 82.78 | $80.56 | 1.7M |
| 2025-11-18 | 82.79 | $79.94 | 2.5M |
| 2025-11-17 | 82.87 | $81.03 | 1.3M |
| 2025-11-14 | 82.89 | $81.71 | 1.8M |
| 2025-11-13 | 82.83 | $81.57 | 2.2M |
| 2025-11-12 | 82.75 | $83.29 | 1.5M |
| 2025-11-11 | 82.60 | $83.48 | 985030 |
| 2025-11-10 | 82.42 | $83.58 | 1.6M |
| 2025-11-07 | 82.27 | $81.58 | 2.0M |
| 2025-11-06 | 82.14 | $81.92 | 1.7M |
| 2025-11-05 | 82.13 | $83.30 | 2.2M |
| 2025-11-04 | 82.05 | $83.19 | 1.7M |
| 2025-11-03 | 81.94 | $84.67 | 1.7M |
| 2025-10-31 | 81.77 | $84.14 | 1.7M |
| 2025-10-30 | 81.60 | $83.91 | 1.6M |
| 2025-10-29 | 81.46 | $85.18 | 2.2M |
| 2025-10-28 | 81.25 | $84.65 | 2.4M |
| 2025-10-27 | 81.04 | $83.91 | 1.5M |
| 2025-10-24 | 80.85 | $82.39 | 1.1M |
| 2025-10-23 | 80.72 | $81.53 | 2.5M |
| 2025-10-22 | 80.62 | $80.87 | 1.2M |
| 2025-10-21 | 80.58 | $81.41 | 940640 |
| 2025-10-20 | 80.52 | $81.49 | 907800 |
| 2025-10-17 | 80.50 | $80.53 | 1.2M |
| 2025-10-16 | 80.50 | $79.99 | 1.3M |
| 2025-10-15 | 80.48 | $80.31 | 1.0M |
| 2025-10-14 | 80.43 | $79.84 | 1.1M |
| 2025-10-13 | 80.41 | $80.52 | 1.4M |
| 2025-10-10 | 80.37 | $78.99 | 2.7M |
| 2025-10-09 | 80.37 | $81.69 | 1.5M |
| 2025-10-08 | 80.21 | $81.78 | 974040 |
| 2025-10-07 | 80.03 | $80.92 | 1.1M |
| 2025-10-06 | 79.89 | $81.44 | 954245 |
| 2025-10-03 | 79.71 | $80.74 | 1.2M |
| 2025-10-02 | 79.54 | $81.05 | 1.1M |
| 2025-10-01 | 79.37 | $80.91 | 1.8M |
| 2025-09-30 | 79.17 | $80.48 | 1.5M |
| 2025-09-29 | 78.95 | $80.09 | 1.7M |
| 2025-09-26 | 78.79 | $79.87 | 982550 |
| 2025-09-25 | 78.68 | $79.56 | 1.0M |
| 2025-09-24 | 78.57 | $79.92 | 1.0M |
| 2025-09-23 | 78.43 | $80.22 | 1.6M |
| 2025-09-22 | 78.25 | $81.15 | 1.1M |
| 2025-09-19 | 78.03 | $80.48 | 1.6M |
| 2025-09-18 | 77.79 | $79.62 | 1.4M |
| 2025-09-17 | 77.61 | $79.23 | 1.6M |
| 2025-09-16 | 77.47 | $79.58 | 1.4M |
| 2025-09-15 | 77.37 | $79.69 | 1.0M |
| 2025-09-12 | 77.26 | $78.94 | 949680 |
| 2025-09-11 | 77.21 | $78.51 | 1.0M |
| 2025-09-10 | 77.17 | $78.13 | 1.4M |
| 2025-09-09 | 77.15 | $78.12 | 1.0M |
| 2025-09-08 | 77.09 | $77.92 | 912095 |
| 2025-09-05 | 77.04 | $77.39 | 1.3M |
| 2025-09-04 | 76.99 | $77.60 | 792615 |
| 2025-09-03 | 76.93 | $76.92 | 3.0M |
| 2025-09-02 | 76.84 | $76.10 | 1.3M |
| 2025-08-29 | 76.83 | $76.79 | 1.5M |
| 2025-08-28 | 76.71 | $77.73 | 1.7M |
| 2025-08-27 | 76.63 | $77.29 | 1.4M |
| 2025-08-26 | 76.57 | $77.15 | 904675 |
| 2025-08-25 | 76.50 | $76.68 | 937915 |
| 2025-08-22 | 76.48 | $76.80 | 2.1M |
| 2025-08-21 | 76.43 | $75.64 | 5.0M |
| 2025-08-20 | 76.43 | $75.91 | 1.6M |
| 2025-08-19 | 76.40 | $76.41 | 1.9M |
| 2025-08-18 | 76.32 | $77.58 | 1.6M |
| 2025-08-15 | 76.20 | $77.63 | 1.0M |
| 2025-08-14 | 76.06 | $77.90 | 1.4M |
| 2025-08-13 | 75.92 | $77.69 | 1.7M |
| 2025-08-12 | 75.76 | $77.68 | 2.1M |
| 2025-08-11 | 75.59 | $76.90 | 1.4M |
| 2025-08-08 | 75.45 | $77.04 | 1.0M |
| 2025-08-07 | 75.29 | $76.33 | 2.1M |
| 2025-08-06 | 75.17 | $76.36 | 1.2M |
| 2025-08-05 | 75.05 | $75.21 | 1.5M |
| 2025-08-04 | 74.95 | $75.85 | 1.4M |
| 2025-08-01 | 74.82 | $74.37 | 3.1M |
| 2025-07-31 | 74.79 | $76.11 | 2.9M |
| 2025-07-30 | 74.64 | $76.09 | 1.6M |
| 2025-07-29 | 74.46 | $75.82 | 1.2M |
| 2025-07-28 | 74.33 | $76.23 | 1.3M |
| 2025-07-25 | 74.16 | $75.90 | 1.2M |
| 2025-07-24 | 73.99 | $75.60 | 1.3M |
| 2025-07-23 | 73.81 | $75.30 | 1.3M |
| 2025-07-22 | 73.62 | $74.74 | 1.4M |
| 2025-07-21 | 73.41 | $75.24 | 1.4M |
| 2025-07-18 | 73.13 | $74.92 | 1.4M |
| 2025-07-17 | 72.89 | $74.95 | 1.6M |
| 2025-07-16 | 72.65 | $74.50 | 2.2M |
| 2025-07-15 | 72.47 | $74.30 | 901190 |
| 2025-07-14 | 72.25 | $74.04 | 1.1M |
| 2025-07-11 | 72.09 | $73.84 | 1.1M |
| 2025-07-10 | 71.93 | $73.96 | 1.2M |
| 2025-07-09 | 71.78 | $73.95 | 1.5M |
| 2025-07-08 | 71.61 | $73.24 | 1.3M |
| 2025-07-07 | 71.47 | $73.35 | 2.0M |
| 2025-07-03 | 71.28 | $73.81 | 913620 |
| 2025-07-02 | 71.11 | $73.03 | 1.6M |
| 2025-07-01 | 70.96 | $72.46 | 2.2M |
| 2025-06-30 | 70.81 | $73.23 | 1.7M |
| 2025-06-27 | 70.60 | $72.91 | 1.5M |
| 2025-06-26 | 70.40 | $72.50 | 1.6M |
| 2025-06-25 | 70.22 | $71.89 | 2.0M |
| 2025-06-24 | 70.08 | $71.57 | 1.5M |
| 2025-06-23 | 69.88 | $70.56 | 2.5M |
| 2025-06-20 | 69.76 | $69.63 | 2.1M |
| 2025-06-18 | 69.68 | $70.02 | 3.1M |
| 2025-06-17 | 69.63 | $70.23 | 1.5M |
| 2025-06-16 | 69.59 | $70.81 | 1.2M |
| 2025-06-13 | 69.52 | $69.89 | 1.9M |
| 2025-06-12 | 69.48 | $70.88 | 957035 |
| 2025-06-11 | 69.39 | $70.68 | 1.7M |
| 2025-06-10 | 69.28 | $70.95 | 1.0M |
| 2025-06-09 | 69.11 | $70.51 | 1.1M |
| 2025-06-06 | 68.82 | $70.43 | 1.1M |
| 2025-06-05 | 68.53 | $69.68 | 2.1M |
| 2025-06-04 | 68.26 | $70.26 | 1.5M |
| 2025-06-03 | 67.94 | $70.05 | 1.5M |
| 2025-06-02 | 67.67 | $69.55 | 1.4M |
| 2025-05-30 | 67.44 | $68.90 | 1.5M |
| 2025-05-29 | 67.20 | $69.07 | 1.8M |
| 2025-05-28 | 66.90 | $68.86 | 1.4M |
| 2025-05-27 | 66.62 | $69.15 | 1.5M |
| 2025-05-23 | 66.29 | $67.48 | 1.3M |
| 2025-05-22 | 66.06 | $68.22 | 1.0M |
| 2025-05-21 | 65.74 | $67.99 | 3.2M |
| 2025-05-20 | 65.33 | $69.07 | 1.3M |
| 2025-05-19 | 64.80 | $69.38 | 2.4M |
| 2025-05-16 | 64.17 | $69.34 | 1.1M |
| 2025-05-15 | 63.63 | $69.07 | 1.9M |
| 2025-05-14 | 63.10 | $69.11 | 3.1M |
| 2025-05-13 | 62.66 | $68.60 | 2.8M |
| 2025-05-12 | 62.25 | $67.44 | 2.5M |
| 2025-05-09 | 61.88 | $64.66 | 1.6M |
| 2025-05-08 | 61.59 | $64.73 | 1.7M |
| 2025-05-07 | 61.43 | $64.24 | 3.7M |
| 2025-05-06 | 60.95 | $63.95 | 2.0M |
| 2025-05-05 | 60.53 | $64.55 | 1.7M |
| 2025-05-02 | 60.08 | $64.98 | 2.3M |
| 2025-05-01 | 59.79 | $64.10 | 2.7M |
| 2025-04-30 | 59.72 | $63.09 | 1.9M |
| 2025-04-29 | 59.68 | $63.16 | 1.7M |
| 2025-04-28 | 59.61 | $62.70 | 1.6M |
| 2025-04-25 | 59.56 | $62.80 | 4.2M |
| 2025-04-24 | 59.59 | $61.74 | 1.5M |
| 2025-04-23 | 59.69 | $59.88 | 2.6M |
| 2025-04-22 | 59.96 | $58.39 | 1.9M |
| 2025-04-21 | 60.28 | $56.88 | 4.1M |
| 2025-04-17 | 60.60 | $58.50 | 1.7M |
| 2025-04-16 | 60.83 | $58.45 | 2.9M |
| 2025-04-15 | 61.06 | $60.44 | 2.2M |
| 2025-04-14 | 61.15 | $60.35 | 3.2M |
| 2025-04-11 | 61.28 | $59.94 | 4.6M |
| 2025-04-10 | 61.44 | $58.94 | 4.9M |
| 2025-04-09 | 61.57 | $61.43 | 6.3M |
| 2025-04-08 | 61.63 | $54.73 | 5.3M |
| 2025-04-07 | 61.99 | $55.57 | 10.1M |
| 2025-04-04 | 62.32 | $55.56 | 9.9M |
| 2025-04-03 | 62.78 | $59.11 | 5.1M |
| 2025-04-02 | 63.05 | $62.78 | 2.4M |
| 2025-04-01 | 63.25 | $62.27 | 3.0M |
| 2025-03-31 | 63.42 | $61.78 | 2.8M |
| 2025-03-28 | 63.64 | $61.70 | 2.2M |
| 2025-03-27 | 63.94 | $63.39 | 1.1M |
| 2025-03-26 | 64.09 | $63.76 | 1.3M |
| 2025-03-25 | 64.32 | $65.23 | 2.1M |
| 2025-03-24 | 64.46 | $64.79 | 1.3M |
| 2025-03-21 | 64.66 | $63.34 | 1.7M |
| 2025-03-20 | 64.97 | $62.97 | 1.5M |
| 2025-03-19 | 65.38 | $63.07 | 2.1M |
| 2025-03-18 | 65.80 | $62.20 | 2.1M |
| 2025-03-17 | 66.27 | $63.08 | 1.3M |
| 2025-03-14 | 66.69 | $63.06 | 2.0M |
| 2025-03-13 | 67.10 | $61.49 | 2.3M |
| 2025-03-12 | 67.54 | $62.74 | 2.8M |
| 2025-03-11 | 67.92 | $61.91 | 4.2M |
| 2025-03-10 | 68.35 | $62.09 | 4.6M |
| 2025-03-07 | 68.73 | $64.76 | 3.0M |
| 2025-03-06 | 69.02 | $64.68 | 3.9M |
| 2025-03-05 | 69.29 | $66.65 | 3.7M |
| 2025-03-04 | 69.45 | $65.69 | 3.9M |
| 2025-03-03 | 69.61 | $66.12 | 2.6M |
| 2025-02-28 | 69.79 | $67.68 | 2.8M |
| 2025-02-27 | 69.90 | $66.49 | 1.8M |
| 2025-02-26 | 70.07 | $68.30 | 1.4M |
| 2025-02-25 | 70.18 | $68.05 | 1.9M |
| 2025-02-24 | 70.21 | $68.85 | 2.2M |
| 2025-02-21 | 70.31 | $69.59 | 1.5M |
| 2025-02-20 | 70.38 | $71.16 | 1.1M |
| 2025-02-19 | 70.37 | $71.50 | 1.0M |
| 2025-02-18 | 70.28 | $71.42 | 1.2M |
| 2025-02-14 | 70.18 | $71.49 | 1.5M |
| 2025-02-13 | 70.02 | $71.29 | 1.6M |
| 2025-02-12 | 69.91 | $70.27 | 1.5M |
| 2025-02-11 | 69.77 | $70.35 | 972080 |
| 2025-02-10 | 69.63 | $70.47 | 1.2M |
| 2025-02-07 | 69.51 | $69.74 | 1.8M |
| 2025-02-06 | 69.48 | $70.60 | 2.2M |
| 2025-02-05 | 69.40 | $70.03 | 1.9M |
| 2025-02-04 | 69.42 | $69.87 | 1.5M |
| 2025-02-03 | 69.41 | $68.95 | 4.2M |
| 2025-01-31 | 69.39 | $69.64 | 1.7M |
| 2025-01-30 | 69.34 | $69.96 | 1.7M |
| 2025-01-29 | 69.31 | $69.92 | 1.6M |
| 2025-01-28 | 69.32 | $70.39 | 1.8M |
| 2025-01-27 | 69.36 | $68.77 | 3.3M |
| 2025-01-24 | 69.49 | $70.72 | 1.7M |
| 2025-01-23 | 69.48 | $71.12 | 1.9M |
| 2025-01-22 | 69.41 | $70.86 | 1.9M |
| 2025-01-21 | 69.33 | $69.71 | 3.6M |
| 2025-01-17 | 69.29 | $69.38 | 1.7M |
| 2025-01-16 | 69.39 | $68.44 | 1.5M |
| 2025-01-15 | 69.55 | $69.01 | 2.0M |
| 2025-01-14 | 69.64 | $67.38 | 2.4M |
| 2025-01-13 | 69.81 | $67.70 | 2.1M |
| 2025-01-10 | 69.99 | $68.05 | 3.0M |
| 2025-01-08 | 70.09 | $69.12 | 2.1M |
| 2025-01-07 | 70.14 | $69.00 | 1.9M |
| 2025-01-06 | 70.21 | $70.46 | 1.6M |
| 2025-01-03 | 70.19 | $69.64 | 2.3M |
| 2025-01-02 | 70.22 | $68.51 | 2.4M |
| 2024-12-31 | 70.24 | $68.68 | 2.5M |
| 2024-12-30 | 70.24 | $69.34 | 1.8M |
| 2024-12-27 | 70.18 | $70.15 | 1.9M |
| 2024-12-26 | 70.04 | $71.24 | 1.8M |
| 2024-12-24 | 69.87 | $71.37 | 1.2M |
| 2024-12-23 | 69.66 | $70.41 | 1.4M |
| 2024-12-20 | 69.50 | $69.82 | 1.9M |
| 2024-12-19 | 69.37 | $69.10 | 2.5M |
| 2024-12-18 | 69.27 | $69.03 | 2.3M |
| 2024-12-17 | 69.17 | $71.41 | 1.3M |
| 2024-12-16 | 68.93 | $71.58 | 1.3M |
| 2024-12-13 | 68.66 | $70.79 | 1.3M |
| 2024-12-12 | 68.51 | $70.83 | 1.5M |
| 2024-12-11 | 68.37 | $71.21 | 1.5M |
| 2024-12-10 | 68.22 | $70.05 | 1.8M |
| 2024-12-09 | 68.11 | $70.11 | 1.7M |
| 2024-12-06 | 68.01 | $70.54 | 2.4M |
| 2024-12-05 | 67.87 | $70.07 | 1.2M |
| 2024-12-04 | 67.70 | $70.13 | 1.7M |
| 2024-12-03 | 67.45 | $69.00 | 2.5M |
| 2024-12-02 | 67.21 | $68.69 | 1.7M |
| 2024-11-29 | 67.01 | $68.00 | 681085 |
| 2024-11-27 | 66.80 | $67.40 | 1.1M |
| 2024-11-26 | 66.73 | $67.88 | 1.1M |
| 2024-11-25 | 66.66 | $67.18 | 1.5M |
| 2024-11-22 | 66.59 | $67.18 | 1.2M |
| 2024-11-21 | 66.52 | $67.17 | 1.4M |
| 2024-11-20 | 66.43 | $67.09 | 2.4M |
| 2024-11-19 | 66.32 | $67.18 | 1.8M |
| 2024-11-18 | 66.26 | $66.51 | 1.9M |
| 2024-11-15 | 66.23 | $66.24 | 2.0M |
| 2024-11-14 | 66.20 | $67.70 | 6.5M |
| 2024-11-13 | 66.07 | $68.07 | 1.4M |
| 2024-11-12 | 65.92 | $68.11 | 2.0M |
| 2024-11-11 | 65.76 | $68.02 | 1.3M |
| 2024-11-08 | 65.64 | $67.97 | 1.5M |
| 2024-11-07 | 65.49 | $67.80 | 1.9M |
| 2024-11-06 | 65.35 | $66.66 | 1.9M |
| 2024-11-05 | 65.27 | $65.13 | 1.3M |
| 2024-11-04 | 65.24 | $64.30 | 1.3M |
| 2024-11-01 | 65.19 | $64.52 | 1.3M |
| 2024-10-31 | 65.18 | $63.98 | 2.0M |
| 2024-10-30 | 65.16 | $65.96 | 1.2M |
| 2024-10-29 | 65.03 | $66.38 | 991820 |
| 2024-10-28 | 64.88 | $65.80 | 1.0M |
| 2024-10-25 | 64.81 | $65.73 | 1.6M |
| 2024-10-24 | 64.73 | $65.43 | 883705 |
| 2024-10-23 | 64.68 | $64.91 | 1.2M |
| 2024-10-22 | 64.66 | $65.97 | 1.4M |
| 2024-10-21 | 64.57 | $65.91 | 1.1M |
| 2024-10-18 | 64.48 | $65.55 | 852575 |
| 2024-10-17 | 64.39 | $65.14 | 956000 |
| 2024-10-16 | 64.34 | $65.05 | 1.5M |
| 2024-10-15 | 64.21 | $64.96 | 2.6M |
| 2024-10-14 | 64.10 | $65.64 | 1.2M |
| 2024-10-11 | 63.96 | $65.01 | 1.1M |
| 2024-10-10 | 63.86 | $64.96 | 1.0M |
| 2024-10-09 | 63.75 | $64.98 | 1.1M |
| 2024-10-08 | 63.61 | $64.56 | 1.5M |
| 2024-10-07 | 63.43 | $63.43 | 1.4M |
| 2024-10-04 | 63.28 | $64.22 | 1.1M |
| 2024-10-03 | 63.05 | $63.54 | 2.1M |
| 2024-10-02 | 62.93 | $63.43 | 1.4M |
| 2024-10-01 | 62.80 | $63.39 | 2.2M |
| 2024-09-30 | 62.69 | $64.39 | 2.9M |
| 2024-09-27 | 62.62 | $64.07 | 1.0M |
| 2024-09-26 | 62.53 | $64.52 | 1.1M |
| 2024-09-25 | 62.43 | $64.42 | 1.1M |
| 2024-09-24 | 62.36 | $64.29 | 1.0M |
| 2024-09-23 | 62.30 | $63.98 | 1.3M |
| 2024-09-20 | 62.26 | $63.86 | 1.6M |
| 2024-09-19 | 62.20 | $64.06 | 2.0M |
| 2024-09-18 | 62.18 | $62.49 | 2.6M |
| 2024-09-17 | 62.23 | $62.79 | 1.3M |
| 2024-09-16 | 62.26 | $62.75 | 912245 |
| 2024-09-13 | 62.25 | $62.99 | 1.0M |
| 2024-09-12 | 62.22 | $62.81 | 1.9M |
| 2024-09-11 | 62.14 | $62.20 | 2.3M |
| 2024-09-10 | 62.09 | $60.91 | 1.5M |
| 2024-09-09 | 62.03 | $60.47 | 8.2M |
| 2024-09-06 | 61.98 | $59.73 | 6.5M |
| 2024-09-05 | 61.94 | $61.01 | 2.4M |
| 2024-09-04 | 61.75 | $60.94 | 2.4M |
| 2024-09-03 | 61.59 | $61.08 | 1.7M |
| 2024-08-30 | 61.39 | $62.93 | 2.9M |
| 2024-08-29 | 61.20 | $62.30 | 3.1M |
| 2024-08-28 | 61.11 | $62.49 | 1.3M |
| 2024-08-27 | 61.06 | $63.17 | 2.0M |
| 2024-08-26 | 60.89 | $62.95 | 1.7M |
| 2024-08-23 | 60.78 | $63.32 | 1.5M |
| 2024-08-22 | 60.64 | $62.68 | 1.1M |
| 2024-08-21 | 60.50 | $63.64 | 1.2M |
| 2024-08-20 | 60.35 | $63.37 | 1.0M |
| 2024-08-19 | 60.34 | $63.37 | 1.0M |
| 2024-08-16 | 60.33 | $62.60 | 1.2M |
| 2024-08-15 | 60.31 | $62.51 | 1.3M |
| 2024-08-14 | 60.31 | $61.21 | 1.5M |
| 2024-08-13 | 60.41 | $61.07 | 1.2M |
| 2024-08-12 | 60.61 | $59.70 | 1.2M |
| 2024-08-09 | 60.87 | $59.43 | 1.6M |
| 2024-08-08 | 61.14 | $58.93 | 3.6M |
| 2024-08-07 | 61.42 | $57.27 | 2.8M |
| 2024-08-06 | 61.86 | $57.81 | 3.1M |
| 2024-08-05 | 62.24 | $57.10 | 7.1M |
| 2024-08-02 | 62.65 | $59.17 | 2.8M |
| 2024-08-01 | 62.96 | $60.40 | 2.3M |
| 2024-07-31 | 63.16 | $61.40 | 1.7M |
| 2024-07-30 | 63.29 | $59.89 | 1.2M |
| 2024-07-29 | 63.46 | $60.66 | 1.5M |
| 2024-07-26 | 63.57 | $60.49 | 2.0M |
| 2024-07-25 | 63.72 | $59.91 | 2.9M |
| 2024-07-24 | 63.89 | $60.71 | 2.5M |
| 2024-07-23 | 64.00 | $63.13 | 1.0M |
| 2024-07-22 | 63.95 | $63.20 | 1.8M |
| 2024-07-19 | 63.92 | $62.21 | 1.1M |
| 2024-07-18 | 63.95 | $62.60 | 2.0M |
| 2024-07-17 | 63.99 | $63.14 | 3.1M |
| 2024-07-16 | 63.99 | $64.96 | 2.4M |
| 2024-07-15 | 63.87 | $65.08 | 1.7M |
| 2024-07-12 | 63.73 | $64.83 | 4.2M |
| 2024-07-11 | 63.59 | $64.52 | 2.2M |
| 2024-07-10 | 63.43 | $66.05 | 1.4M |
| 2024-07-09 | 63.16 | $65.42 | 1.7M |
| 2024-07-08 | 62.91 | $65.30 | 1.9M |
| 2024-07-05 | 62.67 | $65.28 | 1.5M |
| 2024-07-03 | 62.43 | $64.44 | 888000 |
| 2024-07-02 | 62.17 | $63.96 | 1.7M |
| 2024-07-01 | 61.92 | $63.38 | 1.2M |
| 2024-06-28 | 61.68 | $62.84 | 1.3M |
| 2024-06-27 | 61.46 | $63.40 | 1.0M |
| 2024-06-26 | 61.26 | $63.29 | 2.7M |
| 2024-06-25 | 61.07 | $63.02 | 1.2M |
| 2024-06-24 | 60.88 | $62.03 | 1.1M |
| 2024-06-21 | 60.71 | $62.72 | 1.2M |
| 2024-06-20 | 60.51 | $62.83 | 1.5M |
| 2024-06-18 | 60.31 | $63.24 | 2.0M |
| 2024-06-17 | 60.08 | $63.13 | 1.6M |
| 2024-06-14 | 59.84 | $62.54 | 1.2M |
| 2024-06-13 | 59.62 | $62.32 | 1.2M |
| 2024-06-12 | 59.42 | $62.14 | 2.0M |
| 2024-06-11 | 59.19 | $61.30 | 906625 |
| 2024-06-10 | 58.99 | $60.64 | 961705 |
| 2024-06-07 | 58.81 | $60.46 | 2.3M |
| 2024-06-06 | 58.64 | $60.46 | 1.5M |
| 2024-06-05 | 58.47 | $60.38 | 1.8M |
| 2024-06-04 | 58.30 | $59.29 | 1.5M |
| 2024-06-03 | 58.19 | $59.02 | 1.7M |
| 2024-05-31 | 58.06 | $58.51 | 1.2M |
| 2024-05-30 | 57.89 | $58.43 | 952285 |
| 2024-05-29 | 57.70 | $59.44 | 1.4M |
| 2024-05-28 | 57.46 | $59.58 | 1.5M |
| 2024-05-24 | 57.27 | $59.17 | 1.1M |
| 2024-05-23 | 57.09 | $58.67 | 1.6M |
| 2024-05-22 | 56.88 | $58.69 | 1.4M |
| 2024-05-21 | 56.69 | $58.83 | 1.2M |
| 2024-05-20 | 56.50 | $58.61 | 806500 |
| 2024-05-17 | 56.28 | $58.23 | 868500 |
| 2024-05-16 | 56.04 | $58.24 | 967115 |
| 2024-05-15 | 55.88 | $58.40 | 1.3M |
| 2024-05-14 | 55.72 | $57.47 | 779630 |
| 2024-05-13 | 55.63 | $57.18 | 1.2M |
| 2024-05-10 | 55.57 | $57.15 | 699000 |
| 2024-05-09 | 55.55 | $57.12 | 709850 |
| 2024-05-08 | 55.58 | $56.93 | 869000 |
| 2024-05-07 | 55.57 | $57.04 | 1.4M |
| 2024-05-06 | 55.57 | $57.10 | 1.5M |
| 2024-05-03 | 55.57 | $56.31 | 1.6M |
| 2024-05-02 | 55.61 | $55.21 | 1.0M |
| 2024-05-01 | 55.66 | $54.55 | 1.4M |
| 2024-04-30 | 55.78 | $54.71 | 864500 |
| 2024-04-29 | 55.90 | $55.72 | 916500 |
| 2024-04-26 | 55.97 | $55.58 | 5.4M |
| 2024-04-25 | 56.06 | $54.56 | 1.1M |
| 2024-04-24 | 56.21 | $54.95 | 1.3M |
| 2024-04-23 | 56.33 | $54.96 | 1.3M |
| 2024-04-22 | 56.46 | $54.10 | 2.0M |
| 2024-04-19 | 56.65 | $53.57 | 2.5M |
| 2024-04-18 | 56.86 | $54.90 | 1.3M |
| 2024-04-17 | 57.00 | $55.24 | 2.0M |
| 2024-04-16 | 57.11 | $55.81 | 1.5M |
| 2024-04-15 | 57.17 | $55.80 | 1.4M |
| 2024-04-12 | 57.20 | $56.89 | 1.9M |
| 2024-04-11 | 57.21 | $57.64 | 2.0M |
| 2024-04-10 | 57.18 | $56.73 | 1.5M |
| 2024-04-09 | 57.21 | $57.05 | 1.1M |
| 2024-04-08 | 57.17 | $57.03 | 869650 |
| 2024-04-05 | 57.15 | $57.11 | 1.3M |
| 2024-04-04 | 57.16 | $56.24 | 1.7M |
| 2024-04-03 | 57.16 | $57.05 | 1.4M |
| 2024-04-02 | 57.12 | $56.97 | 1.7M |
| 2024-04-01 | 57.13 | $57.31 | 2.0M |
| 2024-03-28 | 57.14 | $57.32 | 1.1M |
| 2024-03-27 | 57.11 | $57.50 | 2.0M |
| 2024-03-26 | 57.06 | $57.38 | 2.1M |
| 2024-03-25 | 57.02 | $57.58 | 929820 |
| 2024-03-22 | 56.97 | $57.81 | 936310 |
| 2024-03-21 | 56.92 | $57.74 | 1.5M |
| 2024-03-20 | 56.87 | $57.89 | 1.6M |
| 2024-03-19 | 56.73 | $57.32 | 1.6M |
| 2024-03-18 | 56.63 | $56.98 | 1.3M |
| 2024-03-15 | 56.57 | $56.43 | 1.8M |
| 2024-03-14 | 56.56 | $57.17 | 1.9M |
| 2024-03-13 | 56.51 | $57.04 | 1.4M |
| 2024-03-12 | 56.43 | $57.32 | 1.7M |
| 2024-03-11 | 56.38 | $56.29 | 1.6M |
| 2024-03-08 | 56.40 | $56.61 | 1.7M |
| 2024-03-07 | 56.36 | $57.16 | 1.4M |
| 2024-03-06 | 56.30 | $56.38 | 1.4M |
| 2024-03-05 | 56.24 | $56.20 | 1.7M |
| 2024-03-04 | 56.19 | $57.15 | 1.2M |
| 2024-03-01 | 56.09 | $57.45 | 1.7M |
| 2024-02-29 | 55.92 | $56.83 | 1.4M |
| 2024-02-28 | 55.74 | $56.47 | 888000 |
| 2024-02-27 | 55.64 | $56.66 | 1.6M |
| 2024-02-26 | 55.54 | $56.55 | 1.5M |
| 2024-02-23 | 55.42 | $56.73 | 1.6M |
| 2024-02-22 | 55.29 | $56.83 | 1.7M |
| 2024-02-21 | 55.16 | $55.09 | 1.6M |
| 2024-02-20 | 55.09 | $55.25 | 3.0M |
| 2024-02-16 | 55.01 | $55.83 | 1.2M |
| 2024-02-15 | 54.90 | $56.23 | 1.3M |
| 2024-02-14 | 54.73 | $56.14 | 1.5M |
| 2024-02-13 | 54.52 | $55.49 | 1.9M |
| 2024-02-12 | 54.36 | $56.23 | 1.7M |
| 2024-02-09 | 54.16 | $56.64 | 1.4M |
| 2024-02-08 | 53.94 | $55.98 | 2.6M |
| 2024-02-07 | 53.75 | $55.92 | 1.3M |
| 2024-02-06 | 53.53 | $55.17 | 1.4M |
| 2024-02-05 | 53.34 | $55.17 | 2.1M |
| 2024-02-02 | 53.09 | $55.20 | 2.7M |
| 2024-02-01 | 52.85 | $54.02 | 1.7M |
| 2024-01-31 | 52.68 | $53.21 | 1.9M |
| 2024-01-30 | 52.57 | $54.41 | 1.3M |
| 2024-01-29 | 52.44 | $54.75 | 2.2M |
| 2024-01-26 | 52.31 | $54.08 | 1.1M |
| 2024-01-25 | 52.21 | $54.20 | 1.8M |
| 2024-01-24 | 52.10 | $54.11 | 2.4M |
| 2024-01-23 | 51.98 | $53.81 | 1.1M |
| 2024-01-22 | 51.89 | $53.67 | 2.4M |
| 2024-01-19 | 51.77 | $53.61 | 3.0M |
| 2024-01-18 | 51.70 | $52.74 | 1.9M |
| 2024-01-17 | 51.66 | $51.98 | 1.6M |
| 2024-01-16 | 51.63 | $52.26 | 1.9M |
| 2024-01-12 | 51.58 | $52.29 | 1.5M |
| 2024-01-11 | 51.54 | $52.22 | 3.3M |
| 2024-01-10 | 51.47 | $52.11 | 1.9M |
| 2024-01-09 | 51.40 | $51.51 | 1.5M |
| 2024-01-08 | 51.35 | $51.38 | 1.4M |
| 2024-01-05 | 51.30 | $50.33 | 1.1M |
| 2024-01-04 | 51.27 | $50.30 | 2.3M |
| 2024-01-03 | 51.26 | $50.59 | 1.7M |
| 2024-01-02 | 51.21 | $50.99 | 2.1M |
| 2023-12-29 | 51.17 | $51.90 | 1.4M |
| 2023-12-28 | 51.08 | $52.08 | 1.7M |
| 2023-12-27 | 50.98 | $52.07 | 1.5M |
| 2023-12-26 | 50.89 | $51.98 | 918500 |
| 2023-12-22 | 50.80 | $51.83 | 1.8M |
| 2023-12-21 | 50.72 | $51.88 | 1.2M |
| 2023-12-20 | 50.63 | $51.43 | 2.2M |
| 2023-12-19 | 50.56 | $52.11 | 1.2M |
| 2023-12-18 | 50.46 | $51.86 | 2.8M |
| 2023-12-15 | 50.35 | $51.43 | 1.9M |
| 2023-12-14 | 50.26 | $51.25 | 2.2M |
| 2023-12-13 | 50.16 | $51.50 | 2.0M |
| 2023-12-12 | 50.06 | $50.96 | 1.2M |
| 2023-12-11 | 49.94 | $50.56 | 1.3M |
| 2023-12-08 | 49.84 | $50.64 | 1.5M |
| 2023-12-07 | 49.68 | $50.38 | 883530 |
| 2023-12-06 | 49.56 | $49.71 | 1.6M |
| 2023-12-05 | 49.47 | $50.00 | 3.1M |
| 2023-12-04 | 49.33 | $49.64 | 1.8M |
| 2023-12-01 | 49.19 | $50.20 | 1.8M |
| 2023-11-30 | 49.01 | $50.10 | 1.4M |
| 2023-11-29 | 48.79 | $50.15 | 1.4M |
| 2023-11-28 | 48.52 | $50.27 | 1.8M |
| 2023-11-27 | 48.24 | $50.12 | 1.1M |
| 2023-11-24 | 47.94 | $50.13 | 504000 |
| 2023-11-22 | 47.62 | $50.24 | 1.7M |
| 2023-11-21 | 47.35 | $49.98 | 1.8M |
| 2023-11-20 | 47.13 | $50.14 | 1.5M |
| 2023-11-17 | 46.89 | $49.54 | 1.2M |
| 2023-11-16 | 46.68 | $49.64 | 1.2M |
| 2023-11-15 | 46.49 | $49.37 | 1.5M |
| 2023-11-14 | 46.33 | $49.43 | 2.3M |
| 2023-11-13 | 46.21 | $48.51 | 1.2M |
| 2023-11-10 | 46.13 | $48.53 | 1.8M |
| 2023-11-09 | 46.03 | $47.58 | 1.9M |
| 2023-11-08 | 46.01 | $47.97 | 1.4M |
| 2023-11-07 | 45.98 | $47.76 | 1.8M |
| 2023-11-06 | 45.93 | $47.29 | 1.5M |
| 2023-11-03 | 45.90 | $46.93 | 4.3M |
| 2023-11-02 | 45.88 | $46.51 | 2.7M |
| 2023-11-01 | 45.84 | $45.65 | 2.0M |
| 2023-10-31 | 45.84 | $44.88 | 1.5M |
| 2023-10-30 | 45.84 | $44.66 | 2.2M |
| 2023-10-27 | 45.90 | $44.01 | 1.4M |
| 2023-10-26 | 45.97 | $43.79 | 2.0M |
| 2023-10-25 | 46.04 | $44.73 | 1.6M |
| 2023-10-24 | 46.06 | $45.75 | 1.2M |
| 2023-10-23 | 46.02 | $45.36 | 1.4M |
| 2023-10-20 | 46.04 | $45.17 | 5.6M |
| 2023-10-19 | 46.05 | $45.87 | 1.3M |
| 2023-10-18 | 46.04 | $46.22 | 1.1M |
| 2023-10-17 | 46.06 | $46.93 | 1.4M |
| 2023-10-16 | 46.07 | $47.07 | 1.1M |
| 2023-10-13 | 46.09 | $46.56 | 1.9M |
| 2023-10-12 | 46.13 | $47.09 | 1.9M |
| 2023-10-11 | 46.18 | $47.29 | 1.2M |
| 2023-10-10 | 46.21 | $46.86 | 1.3M |
| 2023-10-09 | 46.25 | $46.66 | 988725 |
| 2023-10-06 | 46.33 | $46.49 | 1.9M |
| 2023-10-05 | 46.39 | $45.70 | 1.1M |
| 2023-10-04 | 46.49 | $45.64 | 1.3M |
| 2023-10-03 | 46.60 | $44.97 | 2.7M |
| 2023-10-02 | 46.77 | $45.83 | 1.6M |
| 2023-09-29 | 46.89 | $45.38 | 3.3M |
| 2023-09-28 | 47.03 | $45.30 | 924040 |
| 2023-09-27 | 47.18 | $45.02 | 1.1M |
| 2023-09-26 | 47.32 | $44.97 | 1.6M |
| 2023-09-25 | 47.42 | $45.74 | 1.7M |
| 2023-09-22 | 47.46 | $45.50 | 5.3M |
| 2023-09-21 | 47.50 | $45.57 | 1.3M |
| 2023-09-20 | 47.58 | $46.54 | 778600 |
| 2023-09-19 | 47.57 | $47.31 | 954000 |
| 2023-09-18 | 47.53 | $47.39 | 616685 |
| 2023-09-15 | 47.44 | $47.34 | 872195 |
| 2023-09-14 | 47.37 | $48.15 | 747005 |
| 2023-09-13 | 47.27 | $47.87 | 740000 |
| 2023-09-12 | 47.21 | $47.68 | 1.1M |
| 2023-09-11 | 47.18 | $48.26 | 5.7M |
| 2023-09-08 | 47.10 | $47.70 | 921650 |
| 2023-09-07 | 47.06 | $47.58 | 842060 |
| 2023-09-06 | 47.02 | $47.83 | 878660 |
| 2023-09-05 | 46.99 | $48.39 | 876500 |
| 2023-09-01 | 46.94 | $48.27 | 1.0M |
| 2023-08-31 | 46.88 | $48.26 | 1.1M |
| 2023-08-30 | 46.83 | $48.20 | 1.2M |
| 2023-08-29 | 46.79 | $47.88 | 2.1M |
| 2023-08-28 | 46.82 | $46.94 | 1.6M |
| 2023-08-25 | 46.90 | $46.60 | 2.0M |
| 2023-08-24 | 47.00 | $46.22 | 1.6M |
| 2023-08-23 | 47.07 | $47.16 | 1.8M |
| 2023-08-22 | 47.11 | $46.43 | 2.0M |
| 2023-08-21 | 47.20 | $46.40 | 1.2M |
| 2023-08-18 | 47.26 | $45.71 | 2.3M |
| 2023-08-17 | 47.36 | $45.77 | 1.5M |
| 2023-08-16 | 47.46 | $46.26 | 1.2M |
| 2023-08-15 | 47.58 | $46.70 | 1.8M |
| 2023-08-14 | 47.68 | $47.13 | 1.3M |
| 2023-08-11 | 47.75 | $46.59 | 1.1M |
| 2023-08-10 | 47.82 | $46.85 | 1.2M |
| 2023-08-09 | 47.87 | $46.72 | 1.0M |
| 2023-08-08 | 47.90 | $47.25 | 925300 |
| 2023-08-07 | 47.87 | $47.40 | 1.2M |
| 2023-08-04 | 47.83 | $47.05 | 2.3M |
| 2023-08-03 | 47.80 | $47.29 | 1.1M |
| 2023-08-02 | 47.78 | $47.44 | 1.5M |
| 2023-08-01 | 47.76 | $48.43 | 1.2M |
| 2023-07-31 | 47.69 | $48.58 | 906260 |
| 2023-07-28 | 47.62 | $48.54 | 952720 |
| 2023-07-27 | 47.51 | $47.72 | 1.2M |
| 2023-07-26 | 47.44 | $48.00 | 763055 |
| 2023-07-25 | 47.35 | $48.08 | 2.3M |
| 2023-07-24 | 47.22 | $47.78 | 2.1M |
| 2023-07-21 | 47.14 | $47.60 | 747650 |
| 2023-07-20 | 47.09 | $47.71 | 1.7M |
| 2023-07-19 | 47.00 | $48.74 | 1.3M |
| 2023-07-18 | 46.89 | $48.76 | 1.2M |
| 2023-07-17 | 46.79 | $48.37 | 1.1M |
| 2023-07-14 | 46.71 | $48.07 | 1.5M |
| 2023-07-13 | 46.62 | $47.96 | 1.2M |
| 2023-07-12 | 46.53 | $47.27 | 1.6M |
| 2023-07-11 | 46.45 | $46.67 | 1.3M |
| 2023-07-10 | 46.37 | $46.49 | 1.1M |
| 2023-07-07 | 46.29 | $46.59 | 1.0M |
| 2023-07-06 | 46.18 | $46.81 | 2.4M |
| 2023-07-05 | 46.09 | $47.10 | 1.4M |
| 2023-07-03 | 46.00 | $47.04 | 1.2M |
| 2023-06-30 | 45.90 | $47.06 | 882290 |
| 2023-06-29 | 45.78 | $46.35 | 865110 |
| 2023-06-28 | 45.67 | $46.36 | 1.8M |
| 2023-06-27 | 45.58 | $46.22 | 858000 |
| 2023-06-26 | 45.48 | $45.54 | 1.0M |
| 2023-06-23 | 45.37 | $46.14 | 764000 |
| 2023-06-22 | 45.19 | $46.53 | 1.2M |
| 2023-06-21 | 45.00 | $46.02 | 1.0M |
| 2023-06-20 | 44.86 | $46.54 | 1.2M |
| 2023-06-16 | 44.70 | $46.60 | 930505 |
| 2023-06-15 | 44.54 | $46.90 | 1.3M |
| 2023-06-14 | 44.33 | $46.28 | 2.0M |
| 2023-06-13 | 44.13 | $46.00 | 1.4M |
| 2023-06-12 | 43.93 | $45.74 | 1.3M |
| 2023-06-09 | 43.75 | $45.05 | 1.8M |
| 2023-06-08 | 43.61 | $44.86 | 1.0M |
| 2023-06-07 | 43.47 | $44.40 | 1.9M |
| 2023-06-06 | 43.33 | $45.16 | 1.2M |
| 2023-06-05 | 43.17 | $45.11 | 1.9M |
| 2023-06-02 | 43.00 | $45.15 | 3.6M |
| 2023-06-01 | 42.78 | $44.70 | 2.0M |
| 2023-05-31 | 42.60 | $44.15 | 1.2M |
| 2023-05-30 | 42.45 | $44.42 | 1.6M |
| 2023-05-26 | 42.31 | $44.25 | 2.2M |
| 2023-05-25 | 42.18 | $43.40 | 2.0M |
| 2023-05-24 | 42.08 | $42.48 | 1.3M |
| 2023-05-23 | 41.97 | $42.69 | 1.0M |
| 2023-05-22 | 41.83 | $43.37 | 1.3M |
| 2023-05-19 | 41.70 | $43.28 | 769500 |
| 2023-05-18 | 41.58 | $43.42 | 1.1M |
| 2023-05-17 | 41.44 | $42.71 | 1.3M |
| 2023-05-16 | 41.36 | $42.20 | 1.1M |
| 2023-05-15 | 41.30 | $42.15 | 636500 |
| 2023-05-12 | 41.24 | $42.05 | 931500 |
| 2023-05-11 | 41.18 | $42.19 | 1.2M |
| 2023-05-10 | 41.12 | $42.12 | 1.3M |
| 2023-05-09 | 41.02 | $41.64 | 1.1M |
| 2023-05-08 | 40.96 | $41.86 | 3.4M |
| 2023-05-05 | 40.89 | $41.72 | 1.1M |
| 2023-05-04 | 40.84 | $40.84 | 1.5M |
| 2023-05-03 | 40.82 | $41.04 | 1.0M |
| 2023-05-02 | 40.81 | $41.26 | 1.3M |
| 2023-05-01 | 40.79 | $41.56 | 1.9M |
| 2023-04-28 | 40.76 | $41.63 | 1.1M |
| 2023-04-27 | 40.68 | $41.31 | 1.3M |
| 2023-04-26 | 40.61 | $40.26 | 759605 |
| 2023-04-25 | 40.56 | $39.96 | 992560 |
| 2023-04-24 | 40.53 | $40.76 | 1.4M |
| 2023-04-21 | 40.47 | $40.83 | 582500 |
| 2023-04-20 | 40.40 | $40.77 | 1.3M |
| 2023-04-19 | 40.32 | $41.04 | 1.2M |
| 2023-04-18 | 40.25 | $40.98 | 767965 |
| 2023-04-17 | 40.16 | $40.93 | 918500 |
| 2023-04-14 | 40.06 | $40.87 | 2.2M |
| 2023-04-13 | 39.97 | $40.99 | 1.1M |
| 2023-04-12 | 39.83 | $40.12 | 2.2M |
| 2023-04-11 | 39.72 | $40.37 | 1.9M |
| 2023-04-10 | 39.56 | $40.60 | 2.1M |
| 2023-04-06 | 39.37 | $40.72 | 1.4M |
| 2023-04-05 | 39.21 | $40.41 | 991755 |
| 2023-04-04 | 39.10 | $40.81 | 2.0M |
| 2023-04-03 | 38.95 | $40.88 | 1.9M |
| 2023-03-31 | 38.83 | $40.90 | 1.8M |
| 2023-03-30 | 38.71 | $40.17 | 1.0M |
| 2023-03-29 | 38.58 | $39.85 | 1.1M |
| 2023-03-28 | 38.45 | $39.18 | 2.0M |
| 2023-03-27 | 38.36 | $39.37 | 2.8M |
| 2023-03-24 | 38.28 | $39.62 | 3.3M |
| 2023-03-23 | 38.16 | $39.49 | 3.7M |
| 2023-03-22 | 38.09 | $39.11 | 7.1M |
| 2023-03-21 | 38.02 | $39.66 | 4.9M |
| 2023-03-20 | 37.92 | $39.05 | 1.9M |
| 2023-03-17 | 37.90 | $38.99 | 4.3M |
| 2023-03-16 | 37.89 | $39.11 | 2.4M |
| 2023-03-15 | 37.92 | $38.13 | 2.4M |
| 2023-03-14 | 37.99 | $38.01 | 1.2M |
| 2023-03-13 | 38.05 | $37.16 | 3.4M |
| 2023-03-10 | 38.12 | $36.87 | 4.7M |
| 2023-03-09 | 38.22 | $37.45 | 1.3M |
| 2023-03-08 | 38.31 | $38.13 | 981540 |
| 2023-03-07 | 38.40 | $37.94 | 985500 |
| 2023-03-06 | 38.46 | $38.48 | 3.3M |
| 2023-03-03 | 38.51 | $38.37 | 931000 |
| 2023-03-02 | 38.60 | $37.58 | 777020 |
| 2023-03-01 | 38.66 | $37.22 | 706625 |
| 2023-02-28 | 38.70 | $37.55 | 769500 |
| 2023-02-27 | 38.70 | $37.59 | 913000 |
| 2023-02-24 | 38.73 | $37.36 | 1.3M |
| 2023-02-23 | 38.76 | $38.02 | 941500 |
| 2023-02-22 | 38.72 | $37.69 | 1.1M |
| 2023-02-21 | 38.70 | $37.67 | 1.0M |
| 2023-02-17 | 38.68 | $38.58 | 4.4M |
| 2023-02-16 | 38.59 | $38.91 | 1.3M |
| 2023-02-15 | 38.43 | $39.70 | 1.1M |
| 2023-02-14 | 38.25 | $39.43 | 1.3M |
| 2023-02-13 | 38.10 | $39.24 | 1.2M |
| 2023-02-10 | 37.95 | $38.64 | 5.9M |
| 2023-02-09 | 37.82 | $38.89 | 1.4M |
| 2023-02-08 | 37.67 | $39.25 | 1.2M |
| 2023-02-07 | 37.47 | $39.90 | 1.2M |
| 2023-02-06 | 37.22 | $39.11 | 1.1M |
| 2023-02-03 | 36.99 | $39.49 | 6.2M |
| 2023-02-02 | 36.70 | $40.09 | 4.8M |
| 2023-02-01 | 36.42 | $38.84 | 1.8M |
| 2023-01-31 | 36.18 | $38.10 | 1.3M |
| 2023-01-30 | 36.00 | $37.49 | 1.8M |
| 2023-01-27 | 35.85 | $38.22 | 10.2M |
| 2023-01-26 | 35.62 | $37.84 | 1.1M |
| 2023-01-25 | 35.43 | $37.22 | 1.3M |
| 2023-01-24 | 35.30 | $37.30 | 947225 |
| 2023-01-23 | 35.15 | $37.40 | 1.0M |
| 2023-01-20 | 35.05 | $36.76 | 829500 |
| 2023-01-19 | 34.94 | $35.70 | 1.4M |
| 2023-01-18 | 34.89 | $35.99 | 1.4M |
| 2023-01-17 | 34.86 | $36.43 | 1.1M |
| 2023-01-13 | 34.82 | $36.35 | 1.1M |
| 2023-01-12 | 34.85 | $36.09 | 1.3M |
| 2023-01-11 | 34.91 | $35.91 | 1.5M |
| 2023-01-10 | 34.95 | $35.17 | 910500 |
| 2023-01-09 | 35.01 | $34.85 | 1.4M |
| 2023-01-06 | 35.09 | $34.57 | 1.1M |
| 2023-01-05 | 35.17 | $33.74 | 1.1M |
| 2023-01-04 | 35.29 | $34.35 | 2.1M |
| 2023-01-03 | 35.43 | $34.19 | 1.9M |
| 2022-12-30 | 35.61 | $34.41 | 2.1M |
| 2022-12-29 | 35.78 | $34.49 | 1.6M |
| 2022-12-28 | 35.95 | $33.64 | 4.2M |
| 2022-12-27 | 36.07 | $34.08 | 1.5M |
| 2022-12-23 | 36.19 | $34.52 | 942720 |
| 2022-12-22 | 36.32 | $34.42 | 1.4M |
| 2022-12-21 | 36.46 | $35.26 | 1.9M |
| 2022-12-20 | 36.54 | $34.72 | 1.5M |
| 2022-12-19 | 36.62 | $34.71 | 1.1M |
| 2022-12-16 | 36.72 | $35.25 | 1.4M |
| 2022-12-15 | 36.80 | $35.74 | 1.6M |
| 2022-12-14 | 36.86 | $36.96 | 2.0M |
| 2022-12-13 | 36.88 | $37.22 | 2.3M |
| 2022-12-12 | 36.86 | $36.77 | 1.2M |
| 2022-12-09 | 36.88 | $36.27 | 2.3M |
| 2022-12-08 | 36.89 | $36.49 | 1.0M |
| 2022-12-07 | 36.76 | $36.10 | 2.0M |
| 2022-12-06 | 36.69 | $36.27 | 6.5M |
| 2022-12-05 | 36.60 | $37.04 | 1.5M |
| 2022-12-02 | 36.45 | $37.78 | 1.6M |
| 2022-12-01 | 36.25 | $37.86 | 2.0M |
| 2022-11-30 | 36.08 | $37.80 | 3.1M |
| 2022-11-29 | 35.97 | $36.15 | 1.3M |
| 2022-11-28 | 35.98 | $36.47 | 1.4M |
| 2022-11-25 | 35.98 | $37.12 | 462610 |
| 2022-11-23 | 35.91 | $37.26 | 2.4M |
| 2022-11-22 | 35.86 | $36.86 | 1.8M |
| 2022-11-21 | 35.87 | $36.33 | 3.0M |
| 2022-11-18 | 35.87 | $36.72 | 1.5M |
| 2022-11-17 | 35.83 | $36.73 | 1.1M |
| 2022-11-16 | 35.75 | $36.97 | 2.6M |
| 2022-11-15 | 35.67 | $37.32 | 7.1M |
| 2022-11-14 | 35.58 | $36.83 | 2.9M |
| 2022-11-11 | 35.50 | $37.26 | 2.1M |
| 2022-11-10 | 35.34 | $36.48 | 1.7M |
| 2022-11-09 | 35.27 | $33.79 | 1.5M |
| 2022-11-08 | 35.29 | $34.68 | 2.2M |
| 2022-11-07 | 35.27 | $34.52 | 1.2M |
| 2022-11-04 | 35.29 | $34.14 | 2.5M |
| 2022-11-03 | 35.34 | $33.68 | 1.8M |
| 2022-11-02 | 35.48 | $34.44 | 3.1M |
| 2022-11-01 | 35.60 | $35.73 | 1.2M |
| 2022-10-31 | 35.65 | $36.18 | 2.3M |
| 2022-10-28 | 35.62 | $36.61 | 1.6M |
| 2022-10-27 | 35.54 | $35.62 | 1.5M |
| 2022-10-26 | 35.53 | $36.21 | 3.2M |
| 2022-10-25 | 35.54 | $37.15 | 1.6M |
| 2022-10-24 | 35.48 | $36.33 | 2.0M |
| 2022-10-21 | 35.46 | $35.96 | 1.5M |
| 2022-10-20 | 35.46 | $35.14 | 1.5M |
| 2022-10-19 | 35.54 | $35.37 | 1.4M |
| 2022-10-18 | 35.63 | $35.56 | 2.1M |
| 2022-10-17 | 35.74 | $35.21 | 1.7M |
| 2022-10-14 | 35.89 | $34.02 | 3.4M |
| 2022-10-13 | 36.08 | $35.07 | 2.3M |
| 2022-10-12 | 36.23 | $34.26 | 3.0M |
| 2022-10-11 | 36.46 | $34.29 | 3.0M |
| 2022-10-10 | 36.68 | $34.76 | 2.0M |
| 2022-10-07 | 36.98 | $35.14 | 1.5M |
| 2022-10-06 | 37.23 | $36.51 | 2.0M |
| 2022-10-05 | 37.37 | $36.79 | 2.0M |
| 2022-10-04 | 37.49 | $36.79 | 2.4M |
| 2022-10-03 | 37.58 | $35.66 | 2.4M |
| 2022-09-30 | 37.72 | $34.86 | 2.1M |
| 2022-09-29 | 37.94 | $35.48 | 2.0M |
| 2022-09-28 | 38.11 | $36.48 | 1.8M |
| 2022-09-27 | 38.26 | $35.88 | 1.9M |
| 2022-09-26 | 38.45 | $35.90 | 2.1M |
| 2022-09-23 | 38.66 | $36.08 | 4.1M |
| 2022-09-22 | 38.95 | $36.67 | 1.9M |
| 2022-09-21 | 39.18 | $37.11 | 1.9M |
| 2022-09-20 | 39.38 | $37.83 | 1.9M |
| 2022-09-19 | 39.54 | $38.17 | 1.1M |
| 2022-09-16 | 39.75 | $37.83 | 1.8M |
| 2022-09-15 | 40.01 | $38.19 | 1.4M |
| 2022-09-14 | 40.26 | $38.84 | 1.4M |
| 2022-09-13 | 40.49 | $38.57 | 1.6M |
| 2022-09-12 | 40.74 | $40.76 | 1.3M |
| 2022-09-09 | 40.86 | $40.20 | 1.0M |
| 2022-09-08 | 40.96 | $39.40 | 1.8M |
| 2022-09-07 | 41.12 | $39.19 | 1.9M |
| 2022-09-06 | 41.23 | $38.41 | 1.6M |
| 2022-09-02 | 41.40 | $38.60 | 1.7M |
| 2022-09-01 | 41.57 | $39.11 | 2.0M |
| 2022-08-31 | 41.73 | $39.05 | 3.9M |
| 2022-08-30 | 41.88 | $39.33 | 1.5M |
| 2022-08-29 | 41.96 | $39.75 | 1.7M |
| 2022-08-26 | 42.03 | $40.16 | 2.0M |
| 2022-08-25 | 42.08 | $41.87 | 743525 |
| 2022-08-24 | 42.00 | $41.20 | 1.6M |
| 2022-08-23 | 41.93 | $41.04 | 1.4M |
| 2022-08-22 | 41.78 | $41.18 | 2.6M |
| 2022-08-19 | 41.67 | $42.29 | 1.3M |
| 2022-08-18 | 41.51 | $43.13 | 649235 |
| 2022-08-17 | 41.35 | $43.09 | 2.1M |
| 2022-08-16 | 41.16 | $43.48 | 1.1M |
| 2022-08-15 | 40.91 | $43.49 | 1.3M |
| 2022-08-12 | 40.61 | $43.17 | 1.6M |
| 2022-08-11 | 40.35 | $42.34 | 2.4M |
| 2022-08-10 | 40.09 | $42.59 | 1.8M |
| 2022-08-09 | 39.81 | $41.40 | 1.1M |
| 2022-08-08 | 39.60 | $41.80 | 1.7M |
| 2022-08-05 | 39.39 | $41.96 | 1.6M |
| 2022-08-04 | 39.21 | $42.28 | 1.6M |
| 2022-08-03 | 39.01 | $42.02 | 3.2M |
| 2022-08-02 | 38.79 | $40.93 | 1.3M |
| 2022-08-01 | 38.61 | $41.14 | 1.4M |
| 2022-07-29 | 38.39 | $41.24 | 2.6M |
| 2022-07-28 | 38.14 | $40.28 | 2.5M |
| 2022-07-27 | 37.97 | $39.72 | 1.4M |
| 2022-07-26 | 37.82 | $38.08 | 1.7M |
| 2022-07-25 | 37.81 | $38.93 | 1.0M |
| 2022-07-22 | 37.79 | $39.17 | 1.3M |
| 2022-07-21 | 37.68 | $39.90 | 1.4M |
| 2022-07-20 | 37.50 | $39.22 | 2.1M |
| 2022-07-19 | 37.37 | $38.63 | 1.1M |
| 2022-07-18 | 37.21 | $37.47 | 1.5M |
| 2022-07-15 | 37.09 | $37.81 | 1.5M |
| 2022-07-14 | 37.03 | $37.17 | 2.5M |
| 2022-07-13 | 36.95 | $37.04 | 1.5M |
| 2022-07-12 | 36.88 | $37.13 | 1.1M |
| 2022-07-11 | 36.89 | $37.62 | 930525 |
| 2022-07-08 | 36.95 | $38.34 | 1.3M |
| 2022-07-07 | 37.02 | $38.32 | 1.7M |
| 2022-07-06 | 37.11 | $37.59 | 1.4M |
| 2022-07-05 | 37.22 | $37.36 | 3.8M |
| 2022-07-01 | 37.34 | $36.68 | 977235 |
| 2022-06-30 | 37.54 | $36.34 | 1.6M |
| 2022-06-29 | 37.70 | $36.83 | 1.3M |
| 2022-06-28 | 37.85 | $36.72 | 1.7M |
| 2022-06-27 | 38.01 | $38.00 | 1.8M |
| 2022-06-24 | 38.04 | $38.38 | 2.9M |
| 2022-06-23 | 38.00 | $37.01 | 1.7M |
| 2022-06-22 | 38.00 | $36.43 | 1.9M |
| 2022-06-21 | 38.08 | $36.43 | 2.0M |
| 2022-06-17 | 38.12 | $35.53 | 2.2M |
| 2022-06-16 | 38.21 | $35.13 | 4.7M |
| 2022-06-15 | 38.32 | $36.57 | 2.2M |
| 2022-06-14 | 38.46 | $35.63 | 2.0M |
| 2022-06-13 | 38.59 | $35.58 | 4.0M |
| 2022-06-10 | 38.76 | $37.28 | 1.6M |
| 2022-06-09 | 38.76 | $38.77 | 885500 |
| 2022-06-08 | 38.71 | $39.86 | 866075 |
| 2022-06-07 | 38.65 | $40.13 | 923100 |
| 2022-06-06 | 38.56 | $39.81 | 756600 |
| 2022-06-03 | 38.58 | $39.65 | 885155 |
| 2022-06-02 | 38.63 | $40.71 | 1.4M |
| 2022-06-01 | 38.73 | $39.54 | 1.1M |
| 2022-05-31 | 38.82 | $39.82 | 2.8M |
| 2022-05-27 | 38.90 | $39.92 | 1.8M |
| 2022-05-26 | 38.95 | $38.59 | 1.1M |
| 2022-05-25 | 39.16 | $37.59 | 1.1M |
| 2022-05-24 | 39.34 | $37.11 | 1.4M |
| 2022-05-23 | 39.54 | $37.96 | 1.4M |
| 2022-05-20 | 39.79 | $37.19 | 2.3M |
| 2022-05-19 | 40.05 | $37.28 | 2.3M |
| 2022-05-18 | 40.36 | $37.43 | 2.1M |
| 2022-05-17 | 40.71 | $39.30 | 2.1M |
| 2022-05-16 | 41.00 | $38.36 | 1.4M |
| 2022-05-13 | 41.28 | $38.80 | 1.4M |
| 2022-05-12 | 41.54 | $37.44 | 2.6M |
| 2022-05-11 | 41.92 | $37.61 | 2.6M |
| 2022-05-10 | 42.25 | $38.78 | 2.8M |
| 2022-05-09 | 42.53 | $38.38 | 4.1M |
| 2022-05-06 | 42.89 | $40.14 | 5.4M |
| 2022-05-05 | 43.19 | $40.58 | 1.7M |
| 2022-05-04 | 43.46 | $42.78 | 2.2M |
| 2022-05-03 | 43.67 | $41.40 | 1.6M |
| 2022-05-02 | 44.01 | $41.38 | 4.2M |
| 2022-04-29 | 44.29 | $40.86 | 1.7M |
| 2022-04-28 | 44.60 | $42.80 | 1.9M |
| 2022-04-27 | 44.85 | $41.26 | 2.7M |
| 2022-04-26 | 45.21 | $41.13 | 1.6M |
| 2022-04-25 | 45.52 | $42.86 | 1.6M |
| 2022-04-22 | 45.71 | $42.33 | 1.5M |
| 2022-04-21 | 45.93 | $43.60 | 1.4M |
| 2022-04-20 | 46.04 | $44.44 | 1.1M |
| 2022-04-19 | 46.15 | $45.00 | 1.1M |
| 2022-04-18 | 46.18 | $44.04 | 1.1M |
| 2022-04-14 | 46.27 | $44.03 | 973000 |
| 2022-04-13 | 46.31 | $45.01 | 1.2M |
| 2022-04-12 | 46.27 | $44.20 | 1.4M |
| 2022-04-11 | 46.20 | $44.38 | 1.3M |
| 2022-04-08 | 46.06 | $45.55 | 1.4M |
| 2022-04-07 | 45.89 | $46.10 | 1.2M |
| 2022-04-06 | 45.74 | $45.96 | 1.6M |
| 2022-04-05 | 45.61 | $47.13 | 1.5M |
| 2022-04-04 | 45.34 | $48.05 | 1.2M |
| 2022-04-01 | 45.04 | $47.14 | 1.1M |
| 2022-03-31 | 44.86 | $47.08 | 1.9M |
| 2022-03-30 | 44.73 | $47.78 | 1.5M |
| 2022-03-29 | 44.60 | $48.30 | 1.8M |
| 2022-03-28 | 44.41 | $47.44 | 1.2M |
| 2022-03-25 | 44.29 | $46.68 | 1.3M |
| 2022-03-24 | 44.21 | $46.67 | 961500 |
| 2022-03-23 | 44.10 | $45.86 | 1.2M |
| 2022-03-22 | 43.95 | $46.52 | 1.1M |
| 2022-03-21 | 43.83 | $45.67 | 1.2M |
| 2022-03-18 | 43.78 | $45.84 | 1.6M |
| 2022-03-17 | 43.75 | $44.85 | 1.3M |
| 2022-03-16 | 43.84 | $44.28 | 1.6M |
| 2022-03-15 | 43.96 | $42.79 | 1.7M |
| 2022-03-14 | 44.10 | $41.45 | 1.6M |
| 2022-03-11 | 44.31 | $42.20 | 1.1M |
| 2022-03-10 | 44.55 | $43.05 | 1.4M |
| 2022-03-09 | 44.79 | $43.39 | 1.9M |
| 2022-03-08 | 44.98 | $41.78 | 2.9M |
| 2022-03-07 | 45.22 | $41.94 | 2.7M |
| 2022-03-04 | 45.47 | $43.71 | 3.4M |
| 2022-03-03 | 45.61 | $44.44 | 1.8M |
| 2022-03-02 | 45.80 | $45.10 | 1.7M |
| 2022-03-01 | 45.95 | $44.47 | 2.5M |
| 2022-02-28 | 46.11 | $45.13 | 2.1M |
| 2022-02-25 | 46.16 | $45.05 | 2.2M |
| 2022-02-24 | 46.14 | $44.41 | 3.3M |
| 2022-02-23 | 46.16 | $42.98 | 2.8M |
| 2022-02-22 | 46.26 | $44.08 | 3.7M |
| 2022-02-18 | 46.35 | $44.74 | 2.7M |
| 2022-02-17 | 46.40 | $45.24 | 1.7M |
| 2022-02-16 | 46.49 | $46.61 | 1.8M |
| 2022-02-15 | 46.54 | $46.62 | 1.2M |
| 2022-02-14 | 46.62 | $45.64 | 2.5M |
| 2022-02-11 | 46.80 | $45.55 | 2.4M |
| 2022-02-10 | 46.98 | $46.99 | 1.7M |
| 2022-02-09 | 47.15 | $47.96 | 2.3M |
| 2022-02-08 | 47.26 | $47.06 | 1.5M |
| 2022-02-07 | 47.39 | $46.64 | 1.3M |
| 2022-02-04 | 47.54 | $47.05 | 5.5M |
| 2022-02-03 | 47.69 | $46.37 | 2.7M |
| 2022-02-02 | 47.89 | $48.34 | 2.8M |
| 2022-02-01 | 48.08 | $48.01 | 4.0M |
| 2022-01-31 | 48.31 | $47.64 | 3.4M |
| 2022-01-28 | 48.54 | $46.26 | 2.4M |
| 2022-01-27 | 48.85 | $44.57 | 2.6M |
| 2022-01-26 | 49.25 | $44.94 | 4.7M |
| 2022-01-25 | 49.64 | $44.87 | 1.5M |
| 2022-01-24 | 50.04 | $45.92 | 4.5M |
| 2022-01-21 | 50.35 | $45.69 | 3.0M |
| 2022-01-20 | 50.65 | $47.03 | 1.7M |
| 2022-01-19 | 50.85 | $47.65 | 1.9M |
| 2022-01-18 | 50.96 | $48.18 | 1.7M |
| 2022-01-14 | 51.07 | $49.27 | 1.9M |
| 2022-01-13 | 51.15 | $49.12 | 1.6M |
| 2022-01-12 | 51.29 | $50.46 | 1.6M |
| 2022-01-11 | 51.32 | $50.16 | 2.0M |
| 2022-01-10 | 51.39 | $49.59 | 2.9M |
| 2022-01-07 | 51.53 | $49.65 | 2.1M |
| 2022-01-06 | 51.64 | $50.15 | 1.9M |
| 2022-01-05 | 51.75 | $50.32 | 2.1M |
| 2022-01-04 | 51.84 | $52.04 | 2.3M |
| 2022-01-03 | 51.76 | $52.69 | 1.1M |
| 2021-12-31 | 51.63 | $52.15 | 707500 |
| 2021-12-30 | 51.57 | $52.46 | 936500 |
| 2021-12-29 | 51.46 | $52.68 | 890500 |
| 2021-12-28 | 51.39 | $52.67 | 1.0M |
| 2021-12-27 | 51.36 | $52.87 | 1.2M |
| 2021-12-23 | 51.27 | $52.08 | 765065 |
| 2021-12-22 | 51.27 | $51.72 | 1.1M |
| 2021-12-21 | 51.28 | $51.04 | 1.1M |
| 2021-12-20 | 51.33 | $49.88 | 2.5M |
| 2021-12-17 | 51.47 | $50.49 | 907500 |
| 2021-12-16 | 51.58 | $50.79 | 1.2M |
| 2021-12-15 | 51.64 | $51.97 | 952080 |
| 2021-12-14 | 51.64 | $50.93 | 1.4M |
| 2021-12-13 | 51.67 | $51.62 | 809000 |
| 2021-12-10 | 51.67 | $52.35 | 904000 |
| 2021-12-09 | 51.60 | $51.82 | 821500 |
| 2021-12-08 | 51.56 | $52.43 | 1.6M |
| 2021-12-07 | 51.53 | $52.03 | 1.2M |
| 2021-12-06 | 51.53 | $50.61 | 1.2M |
| 2021-12-03 | 51.60 | $50.02 | 2.1M |
| 2021-12-02 | 51.70 | $50.86 | 2.3M |
| 2021-12-01 | 51.72 | $50.38 | 4.9M |
| 2021-11-30 | 51.75 | $51.31 | 2.2M |
| 2021-11-29 | 51.73 | $52.01 | 2.1M |
| 2021-11-26 | 51.67 | $51.01 | 970000 |
| 2021-11-24 | 51.65 | $52.12 | 793000 |
| 2021-11-23 | 51.55 | $51.85 | 2.5M |
| 2021-11-22 | 51.45 | $52.11 | 1.4M |
| 2021-11-19 | 51.34 | $52.77 | 1.9M |
| 2021-11-18 | 51.17 | $52.53 | 902000 |
| 2021-11-17 | 51.03 | $51.99 | 818265 |
| 2021-11-16 | 50.91 | $52.02 | 715770 |
| 2021-11-15 | 50.78 | $51.61 | 671730 |
| 2021-11-12 | 50.67 | $51.64 | 705500 |
| 2021-11-11 | 50.52 | $50.97 | 851500 |
| 2021-11-10 | 50.39 | $50.99 | 1.2M |
| 2021-11-09 | 50.22 | $51.71 | 1.1M |
| 2021-11-08 | 49.99 | $52.02 | 820000 |
| 2021-11-05 | 49.75 | $52.06 | 867500 |
| 2021-11-04 | 49.53 | $51.96 | 971500 |
| 2021-11-03 | 49.33 | $51.36 | 870015 |
| 2021-11-02 | 49.13 | $50.95 | 1.2M |
| 2021-11-01 | 48.93 | $50.82 | 1.1M |
| 2021-10-29 | 48.71 | $50.83 | 1.3M |
| 2021-10-28 | 48.55 | $50.60 | 1.7M |
| 2021-10-27 | 48.36 | $50.13 | 917075 |
| 2021-10-26 | 48.22 | $49.98 | 952000 |
| 2021-10-25 | 48.09 | $49.83 | 1.1M |
| 2021-10-22 | 48.04 | $49.40 | 851000 |
| 2021-10-21 | 48.03 | $49.80 | 1.7M |
| 2021-10-20 | 48.00 | $49.45 | 2.8M |
| 2021-10-19 | 47.96 | $49.58 | 1.4M |
| 2021-10-18 | 47.89 | $49.24 | 1.1M |
| 2021-10-15 | 47.84 | $48.74 | 579000 |
| 2021-10-14 | 47.85 | $48.33 | 821065 |
| 2021-10-13 | 47.92 | $47.52 | 691000 |
| 2021-10-12 | 48.02 | $47.21 | 607500 |
| 2021-10-11 | 48.12 | $47.30 | 534540 |
| 2021-10-08 | 48.22 | $47.63 | 612000 |
| 2021-10-07 | 48.30 | $47.82 | 783095 |
| 2021-10-06 | 48.40 | $47.39 | 925500 |
| 2021-10-05 | 48.53 | $47.04 | 907890 |
| 2021-10-04 | 48.68 | $46.44 | 1.6M |
| 2021-10-01 | 48.86 | $47.50 | 1.1M |
| 2021-09-30 | 48.97 | $46.96 | 833500 |
| 2021-09-29 | 49.12 | $47.27 | 916870 |
| 2021-09-28 | 49.24 | $47.38 | 3.2M |
| 2021-09-27 | 49.36 | $48.82 | 893500 |
| 2021-09-24 | 49.38 | $49.26 | 791560 |
| 2021-09-23 | 49.36 | $49.16 | 864115 |
| 2021-09-22 | 49.35 | $48.67 | 860725 |
| 2021-09-21 | 49.37 | $48.18 | 885980 |
| 2021-09-20 | 49.42 | $48.11 | 2.7M |
| 2021-09-17 | 49.43 | $49.07 | 702210 |
| 2021-09-16 | 49.37 | $49.61 | 589220 |
| 2021-09-15 | 49.27 | $49.58 | 573000 |
| 2021-09-14 | 49.20 | $49.21 | 1.4M |
| 2021-09-13 | 49.17 | $49.24 | 951000 |
| 2021-09-10 | 49.13 | $49.34 | 784510 |
| 2021-09-09 | 49.07 | $49.75 | 1.0M |
| 2021-09-08 | 48.99 | $49.98 | 643605 |
| 2021-09-07 | 48.90 | $50.08 | 1.1M |
| 2021-09-03 | 48.81 | $49.94 | 588200 |
| 2021-09-02 | 48.73 | $49.80 | 1.1M |
| 2021-09-01 | 48.67 | $49.86 | 925550 |
| 2021-08-31 | 48.58 | $49.72 | 937940 |
| 2021-08-30 | 48.50 | $49.81 | 985880 |
| 2021-08-27 | 48.40 | $49.26 | 817085 |
| 2021-08-26 | 48.33 | $48.78 | 2.2M |
| 2021-08-25 | 48.31 | $49.07 | 570590 |
| 2021-08-24 | 48.27 | $49.07 | 1.0M |
| 2021-08-23 | 48.23 | $49.02 | 807000 |
| 2021-08-20 | 48.21 | $48.40 | 600000 |
| 2021-08-19 | 48.22 | $47.86 | 882840 |
| 2021-08-18 | 48.22 | $47.67 | 1.1M |
| 2021-08-17 | 48.21 | $48.12 | 714500 |
| 2021-08-16 | 48.16 | $48.57 | 778585 |
| 2021-08-13 | 48.06 | $48.46 | 580000 |
| 2021-08-12 | 47.99 | $48.27 | 576000 |
| 2021-08-11 | 47.95 | $48.03 | 524100 |
| 2021-08-10 | 47.94 | $48.11 | 534000 |
| 2021-08-09 | 47.91 | $48.37 | 485895 |
| 2021-08-06 | 47.87 | $48.37 | 539445 |
| 2021-08-05 | 47.83 | $48.50 | 492145 |
| 2021-08-04 | 47.76 | $48.12 | 647710 |
| 2021-08-03 | 47.72 | $48.07 | 659735 |
| 2021-08-02 | 47.68 | $47.82 | 1.3M |
| 2021-07-30 | 47.64 | $47.91 | 738420 |
| 2021-07-29 | 47.57 | $48.31 | 827175 |
| 2021-07-28 | 47.46 | $48.28 | 836665 |
| 2021-07-27 | 47.37 | $48.24 | 1.7M |
| 2021-07-26 | 47.27 | $48.72 | 993175 |
| 2021-07-23 | 47.12 | $48.59 | 1.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
87.67
2026-07-20
Close Price
$86.83
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.91
Average
56.95
Maximum
89.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.67 | $86.83 | 1.1M |
| 2026-07-17 | 87.76 | $86.83 | 1.8M |
| 2026-07-16 | 87.85 | $88.18 | 1.8M |
| 2026-07-15 | 87.82 | $89.46 | 1.3M |
| 2026-07-14 | 87.65 | $88.58 | 1.2M |
| 2026-07-13 | 87.55 | $87.69 | 1.6M |
| 2026-07-10 | 87.53 | $89.06 | 1.4M |
| 2026-07-09 | 87.37 | $88.60 | 1.1M |
| 2026-07-08 | 87.24 | $87.47 | 1.3M |
| 2026-07-07 | 87.22 | $87.46 | 1.5M |
| 2026-07-06 | 87.19 | $88.29 | 1.1M |
| 2026-07-02 | 87.08 | $87.01 | 1.9M |
| 2026-07-01 | 87.08 | $87.91 | 1.5M |
| 2026-06-30 | 87.00 | $87.91 | 1.4M |
| 2026-06-29 | 86.90 | $86.47 | 1.7M |
| 2026-06-26 | 86.95 | $84.27 | 1.3M |
| 2026-06-25 | 87.23 | $84.35 | 2.3M |
| 2026-06-24 | 87.53 | $85.18 | 1.4M |
| 2026-06-23 | 87.78 | $85.49 | 1.9M |
| 2026-06-22 | 88.02 | $87.34 | 1.5M |
| 2026-06-18 | 88.09 | $88.57 | 1.3M |
| 2026-06-17 | 88.04 | $87.04 | 3.1M |
| 2026-06-16 | 88.15 | $88.29 | 963400 |
| 2026-06-15 | 88.13 | $89.29 | 1.4M |
| 2026-06-12 | 88.01 | $86.88 | 1.4M |
| 2026-06-11 | 88.13 | $86.69 | 3.0M |
| 2026-06-10 | 88.28 | $85.13 | 3.2M |
| 2026-06-09 | 88.61 | $86.88 | 4.3M |
| 2026-06-08 | 88.79 | $87.86 | 1.4M |
| 2026-06-05 | 88.89 | $87.47 | 2.1M |
| 2026-06-04 | 89.04 | $90.86 | 2.0M |
| 2026-06-03 | 88.85 | $90.74 | 1.6M |
| 2026-06-02 | 88.65 | $91.78 | 1.2M |
| 2026-06-01 | 88.32 | $92.06 | 1.7M |
| 2026-05-29 | 87.93 | $91.27 | 3.3M |
| 2026-05-28 | 87.57 | $90.75 | 1.8M |
| 2026-05-27 | 87.24 | $89.62 | 1.3M |
| 2026-05-26 | 86.99 | $89.69 | 1.6M |
| 2026-05-22 | 86.70 | $88.99 | 999240 |
| 2026-05-21 | 86.46 | $88.79 | 1.5M |
| 2026-05-20 | 86.22 | $88.67 | 1.4M |
| 2026-05-19 | 85.96 | $87.44 | 1.6M |
| 2026-05-18 | 85.80 | $88.24 | 1.8M |
| 2026-05-15 | 85.55 | $88.54 | 1.8M |
| 2026-05-14 | 85.23 | $89.72 | 1.0M |
| 2026-05-13 | 84.76 | $88.71 | 1.3M |
| 2026-05-12 | 84.34 | $87.80 | 1.8M |
| 2026-05-11 | 83.98 | $88.04 | 1.8M |
| 2026-05-08 | 83.55 | $88.12 | 1.3M |
| 2026-05-07 | 83.07 | $87.05 | 1.2M |
| 2026-05-06 | 82.65 | $86.87 | 1.5M |
| 2026-05-05 | 82.21 | $85.17 | 1.2M |
| 2026-05-04 | 81.90 | $84.60 | 1.2M |
| 2026-05-01 | 81.61 | $84.75 | 1.3M |
| 2026-04-30 | 81.28 | $84.00 | 1.5M |
| 2026-04-29 | 81.00 | $83.65 | 1.2M |
| 2026-04-28 | 80.72 | $83.72 | 1.8M |
| 2026-04-27 | 80.40 | $84.45 | 1.6M |
| 2026-04-24 | 79.98 | $84.26 | 2.6M |
| 2026-04-23 | 79.53 | $82.87 | 2.2M |
| 2026-04-22 | 79.17 | $84.04 | 1.6M |
| 2026-04-21 | 78.66 | $82.37 | 1.6M |
| 2026-04-20 | 78.27 | $82.89 | 1.4M |
| 2026-04-17 | 77.79 | $83.18 | 1.9M |
| 2026-04-16 | 77.22 | $82.01 | 1.7M |
| 2026-04-15 | 76.71 | $81.80 | 2.9M |
| 2026-04-14 | 76.18 | $80.25 | 2.0M |
| 2026-04-13 | 75.75 | $78.68 | 1.6M |
| 2026-04-10 | 75.44 | $77.52 | 1.8M |
| 2026-04-09 | 75.22 | $77.23 | 1.4M |
| 2026-04-08 | 75.01 | $76.76 | 2.3M |
| 2026-04-07 | 74.83 | $74.82 | 2.4M |
| 2026-04-06 | 74.83 | $74.70 | 1.9M |
| 2026-04-02 | 74.84 | $74.37 | 2.4M |
| 2026-04-01 | 74.89 | $74.35 | 2.1M |
| 2026-03-31 | 74.95 | $73.49 | 2.3M |
| 2026-03-30 | 75.10 | $70.70 | 2.4M |
| 2026-03-27 | 75.56 | $71.07 | 2.3M |
| 2026-03-26 | 76.04 | $72.82 | 1.8M |
| 2026-03-25 | 76.38 | $74.74 | 1.5M |
| 2026-03-24 | 76.55 | $74.27 | 1.7M |
| 2026-03-23 | 76.79 | $75.24 | 3.2M |
| 2026-03-20 | 76.95 | $74.13 | 2.8M |
| 2026-03-19 | 77.25 | $75.45 | 3.4M |
| 2026-03-18 | 77.44 | $75.72 | 1.7M |
| 2026-03-17 | 77.62 | $76.87 | 1.4M |
| 2026-03-16 | 77.70 | $76.73 | 1.7M |
| 2026-03-13 | 77.80 | $75.82 | 3.1M |
| 2026-03-12 | 78.01 | $76.68 | 3.1M |
| 2026-03-11 | 78.14 | $78.05 | 1.4M |
| 2026-03-10 | 78.15 | $77.98 | 3.9M |
| 2026-03-09 | 78.17 | $78.09 | 4.7M |
| 2026-03-06 | 78.18 | $77.11 | 2.7M |
| 2026-03-05 | 78.29 | $78.09 | 2.5M |
| 2026-03-04 | 78.32 | $77.97 | 1.8M |
| 2026-03-03 | 78.35 | $77.12 | 3.8M |
| 2026-03-02 | 78.48 | $77.61 | 2.8M |
| 2026-02-27 | 78.57 | $77.39 | 2.4M |
| 2026-02-26 | 78.70 | $78.10 | 4.0M |
| 2026-02-25 | 78.76 | $78.96 | 4.0M |
| 2026-02-24 | 78.74 | $77.85 | 1.6M |
| 2026-02-23 | 78.83 | $77.01 | 4.2M |
| 2026-02-20 | 79.03 | $78.05 | 3.2M |
| 2026-02-19 | 79.13 | $77.40 | 2.0M |
| 2026-02-18 | 79.31 | $77.63 | 1.7M |
| 2026-02-17 | 79.49 | $77.17 | 4.3M |
| 2026-02-13 | 79.73 | $76.94 | 2.4M |
| 2026-02-12 | 80.03 | $77.37 | 4.2M |
| 2026-02-11 | 80.31 | $78.78 | 1.5M |
| 2026-02-10 | 80.47 | $79.15 | 2.3M |
| 2026-02-09 | 80.60 | $79.50 | 1.6M |
| 2026-02-06 | 80.72 | $78.67 | 4.9M |
| 2026-02-05 | 80.94 | $77.02 | 3.8M |
| 2026-02-04 | 81.35 | $78.49 | 2.7M |
| 2026-02-03 | 81.65 | $79.62 | 2.0M |
| 2026-02-02 | 81.86 | $81.30 | 1.3M |
| 2026-01-30 | 81.92 | $81.17 | 2.8M |
| 2026-01-29 | 82.00 | $81.81 | 2.7M |
| 2026-01-28 | 82.02 | $82.50 | 2.1M |
| 2026-01-27 | 81.97 | $82.64 | 1.4M |
| 2026-01-26 | 81.90 | $82.07 | 2.8M |
| 2026-01-23 | 81.88 | $81.51 | 7.9M |
| 2026-01-22 | 81.92 | $81.03 | 1.6M |
| 2026-01-21 | 82.02 | $80.28 | 3.7M |
| 2026-01-20 | 82.20 | $79.57 | 3.0M |
| 2026-01-16 | 82.48 | $81.66 | 7.6M |
| 2026-01-15 | 82.56 | $81.78 | 8.9M |
| 2026-01-14 | 82.64 | $81.71 | 6.4M |
| 2026-01-13 | 82.74 | $82.83 | 2.2M |
| 2026-01-12 | 82.73 | $83.12 | 4.8M |
| 2026-01-09 | 82.69 | $82.90 | 4.2M |
| 2026-01-08 | 82.67 | $82.41 | 2.6M |
| 2026-01-07 | 82.70 | $83.08 | 1.6M |
| 2026-01-06 | 82.66 | $82.66 | 2.0M |
| 2026-01-05 | 82.66 | $82.44 | 3.0M |
| 2026-01-02 | 82.68 | $82.17 | 4.8M |
| 2025-12-31 | 82.73 | $82.55 | 1.0M |
| 2025-12-30 | 82.75 | $83.20 | 1.3M |
| 2025-12-29 | 82.71 | $83.31 | 1.2M |
| 2025-12-26 | 82.64 | $83.77 | 910495 |
| 2025-12-24 | 82.52 | $83.76 | 1.2M |
| 2025-12-23 | 82.39 | $83.61 | 1.9M |
| 2025-12-22 | 82.27 | $83.02 | 2.2M |
| 2025-12-19 | 82.19 | $82.60 | 1.2M |
| 2025-12-18 | 82.14 | $81.43 | 1.2M |
| 2025-12-17 | 82.22 | $80.36 | 1.9M |
| 2025-12-16 | 82.41 | $81.89 | 1.6M |
| 2025-12-15 | 82.47 | $81.57 | 4.2M |
| 2025-12-12 | 82.56 | $81.95 | 2.0M |
| 2025-12-11 | 82.63 | $83.21 | 2.5M |
| 2025-12-10 | 82.57 | $83.42 | 1.3M |
| 2025-12-09 | 82.48 | $83.36 | 1.2M |
| 2025-12-08 | 82.39 | $83.36 | 1.5M |
| 2025-12-05 | 82.28 | $83.53 | 799500 |
| 2025-12-04 | 82.15 | $83.16 | 984325 |
| 2025-12-03 | 82.05 | $83.06 | 1.2M |
| 2025-12-02 | 81.94 | $83.07 | 1.4M |
| 2025-12-01 | 81.82 | $82.63 | 1.5M |
| 2025-11-28 | 81.73 | $82.86 | 666130 |
| 2025-11-26 | 81.62 | $82.54 | 1.4M |
| 2025-11-25 | 81.52 | $81.97 | 2.0M |
| 2025-11-24 | 81.47 | $81.48 | 1.9M |
| 2025-11-21 | 81.47 | $79.44 | 2.3M |
| 2025-11-20 | 81.68 | $78.97 | 2.9M |
| 2025-11-19 | 81.97 | $80.56 | 1.7M |
| 2025-11-18 | 82.12 | $79.94 | 2.5M |
| 2025-11-17 | 82.35 | $81.03 | 1.3M |
| 2025-11-14 | 82.49 | $81.71 | 1.8M |
| 2025-11-13 | 82.57 | $81.57 | 2.2M |
| 2025-11-12 | 82.67 | $83.29 | 1.5M |
| 2025-11-11 | 82.61 | $83.48 | 985030 |
| 2025-11-10 | 82.52 | $83.58 | 1.6M |
| 2025-11-07 | 82.40 | $81.58 | 2.0M |
| 2025-11-06 | 82.49 | $81.92 | 1.7M |
| 2025-11-05 | 82.55 | $83.30 | 2.2M |
| 2025-11-04 | 82.47 | $83.19 | 1.7M |
| 2025-11-03 | 82.40 | $84.67 | 1.7M |
| 2025-10-31 | 82.16 | $84.14 | 1.7M |
| 2025-10-30 | 81.95 | $83.91 | 1.6M |
| 2025-10-29 | 81.74 | $85.18 | 2.2M |
| 2025-10-28 | 81.38 | $84.65 | 2.4M |
| 2025-10-27 | 81.04 | $83.91 | 1.5M |
| 2025-10-24 | 80.73 | $82.39 | 1.1M |
| 2025-10-23 | 80.56 | $81.53 | 2.5M |
| 2025-10-22 | 80.46 | $80.87 | 1.2M |
| 2025-10-21 | 80.41 | $81.41 | 940640 |
| 2025-10-20 | 80.31 | $81.49 | 907800 |
| 2025-10-17 | 80.19 | $80.53 | 1.2M |
| 2025-10-16 | 80.15 | $79.99 | 1.3M |
| 2025-10-15 | 80.17 | $80.31 | 1.0M |
| 2025-10-14 | 80.15 | $79.84 | 1.1M |
| 2025-10-13 | 80.18 | $80.52 | 1.4M |
| 2025-10-10 | 80.15 | $78.99 | 2.7M |
| 2025-10-09 | 80.27 | $81.69 | 1.5M |
| 2025-10-08 | 80.12 | $81.78 | 974040 |
| 2025-10-07 | 79.95 | $80.92 | 1.1M |
| 2025-10-06 | 79.84 | $81.44 | 954245 |
| 2025-10-03 | 79.68 | $80.74 | 1.2M |
| 2025-10-02 | 79.56 | $81.05 | 1.1M |
| 2025-10-01 | 79.41 | $80.91 | 1.8M |
| 2025-09-30 | 79.25 | $80.48 | 1.5M |
| 2025-09-29 | 79.12 | $80.09 | 1.7M |
| 2025-09-26 | 79.02 | $79.87 | 982550 |
| 2025-09-25 | 78.93 | $79.56 | 1.0M |
| 2025-09-24 | 78.86 | $79.92 | 1.0M |
| 2025-09-23 | 78.75 | $80.22 | 1.6M |
| 2025-09-22 | 78.60 | $81.15 | 1.1M |
| 2025-09-19 | 78.33 | $80.48 | 1.6M |
| 2025-09-18 | 78.10 | $79.62 | 1.4M |
| 2025-09-17 | 77.94 | $79.23 | 1.6M |
| 2025-09-16 | 77.80 | $79.58 | 1.4M |
| 2025-09-15 | 77.62 | $79.69 | 1.0M |
| 2025-09-12 | 77.40 | $78.94 | 949680 |
| 2025-09-11 | 77.24 | $78.51 | 1.0M |
| 2025-09-10 | 77.10 | $78.13 | 1.4M |
| 2025-09-09 | 77.00 | $78.12 | 1.0M |
| 2025-09-08 | 76.88 | $77.92 | 912095 |
| 2025-09-05 | 76.77 | $77.39 | 1.3M |
| 2025-09-04 | 76.70 | $77.60 | 792615 |
| 2025-09-03 | 76.61 | $76.92 | 3.0M |
| 2025-09-02 | 76.57 | $76.10 | 1.3M |
| 2025-08-29 | 76.62 | $76.79 | 1.5M |
| 2025-08-28 | 76.61 | $77.73 | 1.7M |
| 2025-08-27 | 76.49 | $77.29 | 1.4M |
| 2025-08-26 | 76.40 | $77.15 | 904675 |
| 2025-08-25 | 76.33 | $76.68 | 937915 |
| 2025-08-22 | 76.29 | $76.80 | 2.1M |
| 2025-08-21 | 76.24 | $75.64 | 5.0M |
| 2025-08-20 | 76.30 | $75.91 | 1.6M |
| 2025-08-19 | 76.34 | $76.41 | 1.9M |
| 2025-08-18 | 76.33 | $77.58 | 1.6M |
| 2025-08-15 | 76.20 | $77.63 | 1.0M |
| 2025-08-14 | 76.05 | $77.90 | 1.4M |
| 2025-08-13 | 75.85 | $77.69 | 1.7M |
| 2025-08-12 | 75.66 | $77.68 | 2.1M |
| 2025-08-11 | 75.45 | $76.90 | 1.4M |
| 2025-08-08 | 75.30 | $77.04 | 1.0M |
| 2025-08-07 | 75.11 | $76.33 | 2.1M |
| 2025-08-06 | 74.98 | $76.36 | 1.2M |
| 2025-08-05 | 74.84 | $75.21 | 1.5M |
| 2025-08-04 | 74.80 | $75.85 | 1.4M |
| 2025-08-01 | 74.69 | $74.37 | 3.1M |
| 2025-07-31 | 74.72 | $76.11 | 2.9M |
| 2025-07-30 | 74.58 | $76.09 | 1.6M |
| 2025-07-29 | 74.42 | $75.82 | 1.2M |
| 2025-07-28 | 74.27 | $76.23 | 1.3M |
| 2025-07-25 | 74.06 | $75.90 | 1.2M |
| 2025-07-24 | 73.87 | $75.60 | 1.3M |
| 2025-07-23 | 73.69 | $75.30 | 1.3M |
| 2025-07-22 | 73.52 | $74.74 | 1.4M |
| 2025-07-21 | 73.39 | $75.24 | 1.4M |
| 2025-07-18 | 73.20 | $74.92 | 1.4M |
| 2025-07-17 | 73.01 | $74.95 | 1.6M |
| 2025-07-16 | 72.81 | $74.50 | 2.2M |
| 2025-07-15 | 72.63 | $74.30 | 901190 |
| 2025-07-14 | 72.46 | $74.04 | 1.1M |
| 2025-07-11 | 72.29 | $73.84 | 1.1M |
| 2025-07-10 | 72.13 | $73.96 | 1.2M |
| 2025-07-09 | 71.93 | $73.95 | 1.5M |
| 2025-07-08 | 71.72 | $73.24 | 1.3M |
| 2025-07-07 | 71.56 | $73.35 | 2.0M |
| 2025-07-03 | 71.37 | $73.81 | 913620 |
| 2025-07-02 | 71.12 | $73.03 | 1.6M |
| 2025-07-01 | 70.92 | $72.46 | 2.2M |
| 2025-06-30 | 70.75 | $73.23 | 1.7M |
| 2025-06-27 | 70.49 | $72.91 | 1.5M |
| 2025-06-26 | 70.24 | $72.50 | 1.6M |
| 2025-06-25 | 70.00 | $71.89 | 2.0M |
| 2025-06-24 | 69.80 | $71.57 | 1.5M |
| 2025-06-23 | 69.61 | $70.56 | 2.5M |
| 2025-06-20 | 69.51 | $69.63 | 2.1M |
| 2025-06-18 | 69.50 | $70.02 | 3.1M |
| 2025-06-17 | 69.45 | $70.23 | 1.5M |
| 2025-06-16 | 69.36 | $70.81 | 1.2M |
| 2025-06-13 | 69.21 | $69.89 | 1.9M |
| 2025-06-12 | 69.14 | $70.88 | 957035 |
| 2025-06-11 | 68.96 | $70.68 | 1.7M |
| 2025-06-10 | 68.78 | $70.95 | 1.0M |
| 2025-06-09 | 68.55 | $70.51 | 1.1M |
| 2025-06-06 | 68.34 | $70.43 | 1.1M |
| 2025-06-05 | 68.12 | $69.68 | 2.1M |
| 2025-06-04 | 67.96 | $70.26 | 1.5M |
| 2025-06-03 | 67.72 | $70.05 | 1.5M |
| 2025-06-02 | 67.47 | $69.55 | 1.4M |
| 2025-05-30 | 67.25 | $68.90 | 1.5M |
| 2025-05-29 | 67.08 | $69.07 | 1.8M |
| 2025-05-28 | 66.87 | $68.86 | 1.4M |
| 2025-05-27 | 66.66 | $69.15 | 1.5M |
| 2025-05-23 | 66.40 | $67.48 | 1.3M |
| 2025-05-22 | 66.28 | $68.22 | 1.0M |
| 2025-05-21 | 66.08 | $67.99 | 3.2M |
| 2025-05-20 | 65.88 | $69.07 | 1.3M |
| 2025-05-19 | 65.54 | $69.38 | 2.4M |
| 2025-05-16 | 65.14 | $69.34 | 1.1M |
| 2025-05-15 | 64.69 | $69.07 | 1.9M |
| 2025-05-14 | 64.23 | $69.11 | 3.1M |
| 2025-05-13 | 63.72 | $68.60 | 2.8M |
| 2025-05-12 | 63.21 | $67.44 | 2.5M |
| 2025-05-09 | 62.76 | $64.66 | 1.6M |
| 2025-05-08 | 62.56 | $64.73 | 1.7M |
| 2025-05-07 | 62.33 | $64.24 | 3.7M |
| 2025-05-06 | 62.13 | $63.95 | 2.0M |
| 2025-05-05 | 61.94 | $64.55 | 1.7M |
| 2025-05-02 | 61.66 | $64.98 | 2.3M |
| 2025-05-01 | 61.31 | $64.10 | 2.7M |
| 2025-04-30 | 61.02 | $63.09 | 1.9M |
| 2025-04-29 | 60.80 | $63.16 | 1.7M |
| 2025-04-28 | 60.55 | $62.70 | 1.6M |
| 2025-04-25 | 60.33 | $62.80 | 4.2M |
| 2025-04-24 | 60.07 | $61.74 | 1.5M |
| 2025-04-23 | 59.89 | $59.88 | 2.6M |
| 2025-04-22 | 59.89 | $58.39 | 1.9M |
| 2025-04-21 | 60.05 | $56.88 | 4.1M |
| 2025-04-17 | 60.39 | $58.50 | 1.7M |
| 2025-04-16 | 60.59 | $58.45 | 2.9M |
| 2025-04-15 | 60.81 | $60.44 | 2.2M |
| 2025-04-14 | 60.85 | $60.35 | 3.2M |
| 2025-04-11 | 60.90 | $59.94 | 4.6M |
| 2025-04-10 | 61.00 | $58.94 | 4.9M |
| 2025-04-09 | 61.22 | $61.43 | 6.3M |
| 2025-04-08 | 61.20 | $54.73 | 5.3M |
| 2025-04-07 | 61.88 | $55.57 | 10.1M |
| 2025-04-04 | 62.54 | $55.56 | 9.9M |
| 2025-04-03 | 63.28 | $59.11 | 5.1M |
| 2025-04-02 | 63.72 | $62.78 | 2.4M |
| 2025-04-01 | 63.81 | $62.27 | 3.0M |
| 2025-03-31 | 63.98 | $61.78 | 2.8M |
| 2025-03-28 | 64.21 | $61.70 | 2.2M |
| 2025-03-27 | 64.47 | $63.39 | 1.1M |
| 2025-03-26 | 64.59 | $63.76 | 1.3M |
| 2025-03-25 | 64.67 | $65.23 | 2.1M |
| 2025-03-24 | 64.62 | $64.79 | 1.3M |
| 2025-03-21 | 64.60 | $63.34 | 1.7M |
| 2025-03-20 | 64.73 | $62.97 | 1.5M |
| 2025-03-19 | 64.91 | $63.07 | 2.1M |
| 2025-03-18 | 65.11 | $62.20 | 2.1M |
| 2025-03-17 | 65.41 | $63.08 | 1.3M |
| 2025-03-14 | 65.66 | $63.06 | 2.0M |
| 2025-03-13 | 65.93 | $61.49 | 2.3M |
| 2025-03-12 | 66.40 | $62.74 | 2.8M |
| 2025-03-11 | 66.79 | $61.91 | 4.2M |
| 2025-03-10 | 67.30 | $62.09 | 4.6M |
| 2025-03-07 | 67.85 | $64.76 | 3.0M |
| 2025-03-06 | 68.17 | $64.68 | 3.9M |
| 2025-03-05 | 68.54 | $66.65 | 3.7M |
| 2025-03-04 | 68.74 | $65.69 | 3.9M |
| 2025-03-03 | 69.06 | $66.12 | 2.6M |
| 2025-02-28 | 69.37 | $67.68 | 2.8M |
| 2025-02-27 | 69.55 | $66.49 | 1.8M |
| 2025-02-26 | 69.87 | $68.30 | 1.4M |
| 2025-02-25 | 70.04 | $68.05 | 1.9M |
| 2025-02-24 | 70.25 | $68.85 | 2.2M |
| 2025-02-21 | 70.39 | $69.59 | 1.5M |
| 2025-02-20 | 70.48 | $71.16 | 1.1M |
| 2025-02-19 | 70.41 | $71.50 | 1.0M |
| 2025-02-18 | 70.29 | $71.42 | 1.2M |
| 2025-02-14 | 70.17 | $71.49 | 1.5M |
| 2025-02-13 | 70.03 | $71.29 | 1.6M |
| 2025-02-12 | 69.90 | $70.27 | 1.5M |
| 2025-02-11 | 69.86 | $70.35 | 972080 |
| 2025-02-10 | 69.81 | $70.47 | 1.2M |
| 2025-02-07 | 69.74 | $69.74 | 1.8M |
| 2025-02-06 | 69.74 | $70.60 | 2.2M |
| 2025-02-05 | 69.65 | $70.03 | 1.9M |
| 2025-02-04 | 69.61 | $69.87 | 1.5M |
| 2025-02-03 | 69.58 | $68.95 | 4.2M |
| 2025-01-31 | 69.65 | $69.64 | 1.7M |
| 2025-01-30 | 69.65 | $69.96 | 1.7M |
| 2025-01-29 | 69.62 | $69.92 | 1.6M |
| 2025-01-28 | 69.59 | $70.39 | 1.8M |
| 2025-01-27 | 69.50 | $68.77 | 3.3M |
| 2025-01-24 | 69.58 | $70.72 | 1.7M |
| 2025-01-23 | 69.46 | $71.12 | 1.9M |
| 2025-01-22 | 69.29 | $70.86 | 1.9M |
| 2025-01-21 | 69.12 | $69.71 | 3.6M |
| 2025-01-17 | 69.06 | $69.38 | 1.7M |
| 2025-01-16 | 69.03 | $68.44 | 1.5M |
| 2025-01-15 | 69.09 | $69.01 | 2.0M |
| 2025-01-14 | 69.10 | $67.38 | 2.4M |
| 2025-01-13 | 69.28 | $67.70 | 2.1M |
| 2025-01-10 | 69.44 | $68.05 | 3.0M |
| 2025-01-08 | 69.59 | $69.12 | 2.1M |
| 2025-01-07 | 69.64 | $69.00 | 1.9M |
| 2025-01-06 | 69.70 | $70.46 | 1.6M |
| 2025-01-03 | 69.62 | $69.64 | 2.3M |
| 2025-01-02 | 69.62 | $68.51 | 2.4M |
| 2024-12-31 | 69.74 | $68.68 | 2.5M |
| 2024-12-30 | 69.85 | $69.34 | 1.8M |
| 2024-12-27 | 69.91 | $70.15 | 1.9M |
| 2024-12-26 | 69.88 | $71.24 | 1.8M |
| 2024-12-24 | 69.74 | $71.37 | 1.2M |
| 2024-12-23 | 69.57 | $70.41 | 1.4M |
| 2024-12-20 | 69.48 | $69.82 | 1.9M |
| 2024-12-19 | 69.44 | $69.10 | 2.5M |
| 2024-12-18 | 69.48 | $69.03 | 2.3M |
| 2024-12-17 | 69.52 | $71.41 | 1.3M |
| 2024-12-16 | 69.32 | $71.58 | 1.3M |
| 2024-12-13 | 69.09 | $70.79 | 1.3M |
| 2024-12-12 | 68.91 | $70.83 | 1.5M |
| 2024-12-11 | 68.71 | $71.21 | 1.5M |
| 2024-12-10 | 68.44 | $70.05 | 1.8M |
| 2024-12-09 | 68.27 | $70.11 | 1.7M |
| 2024-12-06 | 68.08 | $70.54 | 2.4M |
| 2024-12-05 | 67.82 | $70.07 | 1.2M |
| 2024-12-04 | 67.58 | $70.13 | 1.7M |
| 2024-12-03 | 67.31 | $69.00 | 2.5M |
| 2024-12-02 | 67.14 | $68.69 | 1.7M |
| 2024-11-29 | 66.97 | $68.00 | 681085 |
| 2024-11-27 | 66.87 | $67.40 | 1.1M |
| 2024-11-26 | 66.81 | $67.88 | 1.1M |
| 2024-11-25 | 66.70 | $67.18 | 1.5M |
| 2024-11-22 | 66.65 | $67.18 | 1.2M |
| 2024-11-21 | 66.59 | $67.17 | 1.4M |
| 2024-11-20 | 66.53 | $67.09 | 2.4M |
| 2024-11-19 | 66.47 | $67.18 | 1.8M |
| 2024-11-18 | 66.40 | $66.51 | 1.9M |
| 2024-11-15 | 66.38 | $66.24 | 2.0M |
| 2024-11-14 | 66.40 | $67.70 | 6.5M |
| 2024-11-13 | 66.26 | $68.07 | 1.4M |
| 2024-11-12 | 66.07 | $68.11 | 2.0M |
| 2024-11-11 | 65.86 | $68.02 | 1.3M |
| 2024-11-08 | 65.63 | $67.97 | 1.5M |
| 2024-11-07 | 65.38 | $67.80 | 1.9M |
| 2024-11-06 | 65.13 | $66.66 | 1.9M |
| 2024-11-05 | 64.97 | $65.13 | 1.3M |
| 2024-11-04 | 64.95 | $64.30 | 1.3M |
| 2024-11-01 | 65.02 | $64.52 | 1.3M |
| 2024-10-31 | 65.07 | $63.98 | 2.0M |
| 2024-10-30 | 65.18 | $65.96 | 1.2M |
| 2024-10-29 | 65.10 | $66.38 | 991820 |
| 2024-10-28 | 64.97 | $65.80 | 1.0M |
| 2024-10-25 | 64.88 | $65.73 | 1.6M |
| 2024-10-24 | 64.79 | $65.43 | 883705 |
| 2024-10-23 | 64.72 | $64.91 | 1.2M |
| 2024-10-22 | 64.70 | $65.97 | 1.4M |
| 2024-10-21 | 64.57 | $65.91 | 1.1M |
| 2024-10-18 | 64.43 | $65.55 | 852575 |
| 2024-10-17 | 64.31 | $65.14 | 956000 |
| 2024-10-16 | 64.23 | $65.05 | 1.5M |
| 2024-10-15 | 64.14 | $64.96 | 2.6M |
| 2024-10-14 | 64.05 | $65.64 | 1.2M |
| 2024-10-11 | 63.89 | $65.01 | 1.1M |
| 2024-10-10 | 63.77 | $64.96 | 1.0M |
| 2024-10-09 | 63.64 | $64.98 | 1.1M |
| 2024-10-08 | 63.50 | $64.56 | 1.5M |
| 2024-10-07 | 63.39 | $63.43 | 1.4M |
| 2024-10-04 | 63.38 | $64.22 | 1.1M |
| 2024-10-03 | 63.30 | $63.54 | 2.1M |
| 2024-10-02 | 63.27 | $63.43 | 1.4M |
| 2024-10-01 | 63.25 | $63.39 | 2.2M |
| 2024-09-30 | 63.24 | $64.39 | 2.9M |
| 2024-09-27 | 63.12 | $64.07 | 1.0M |
| 2024-09-26 | 63.02 | $64.52 | 1.1M |
| 2024-09-25 | 62.86 | $64.42 | 1.1M |
| 2024-09-24 | 62.70 | $64.29 | 1.0M |
| 2024-09-23 | 62.53 | $63.98 | 1.3M |
| 2024-09-20 | 62.37 | $63.86 | 1.6M |
| 2024-09-19 | 62.22 | $64.06 | 2.0M |
| 2024-09-18 | 62.02 | $62.49 | 2.6M |
| 2024-09-17 | 61.98 | $62.79 | 1.3M |
| 2024-09-16 | 61.89 | $62.75 | 912245 |
| 2024-09-13 | 61.80 | $62.99 | 1.0M |
| 2024-09-12 | 61.67 | $62.81 | 1.9M |
| 2024-09-11 | 61.55 | $62.20 | 2.3M |
| 2024-09-10 | 61.49 | $60.91 | 1.5M |
| 2024-09-09 | 61.55 | $60.47 | 8.2M |
| 2024-09-06 | 61.66 | $59.73 | 6.5M |
| 2024-09-05 | 61.86 | $61.01 | 2.4M |
| 2024-09-04 | 61.95 | $60.94 | 2.4M |
| 2024-09-03 | 62.06 | $61.08 | 1.7M |
| 2024-08-30 | 62.16 | $62.93 | 2.9M |
| 2024-08-29 | 62.08 | $62.30 | 3.1M |
| 2024-08-28 | 62.06 | $62.49 | 1.3M |
| 2024-08-27 | 62.02 | $63.17 | 2.0M |
| 2024-08-26 | 61.89 | $62.95 | 1.7M |
| 2024-08-23 | 61.78 | $63.32 | 1.5M |
| 2024-08-22 | 61.62 | $62.68 | 1.1M |
| 2024-08-21 | 61.51 | $63.64 | 1.2M |
| 2024-08-20 | 61.29 | $63.37 | 1.0M |
| 2024-08-19 | 61.07 | $63.37 | 1.0M |
| 2024-08-16 | 60.82 | $62.60 | 1.2M |
| 2024-08-15 | 60.64 | $62.51 | 1.3M |
| 2024-08-14 | 60.44 | $61.21 | 1.5M |
| 2024-08-13 | 60.36 | $61.07 | 1.2M |
| 2024-08-12 | 60.28 | $59.70 | 1.2M |
| 2024-08-09 | 60.34 | $59.43 | 1.6M |
| 2024-08-08 | 60.44 | $58.93 | 3.6M |
| 2024-08-07 | 60.60 | $57.27 | 2.8M |
| 2024-08-06 | 60.95 | $57.81 | 3.1M |
| 2024-08-05 | 61.28 | $57.10 | 7.1M |
| 2024-08-02 | 61.72 | $59.17 | 2.8M |
| 2024-08-01 | 61.99 | $60.40 | 2.3M |
| 2024-07-31 | 62.16 | $61.40 | 1.7M |
| 2024-07-30 | 62.23 | $59.89 | 1.2M |
| 2024-07-29 | 62.48 | $60.66 | 1.5M |
| 2024-07-26 | 62.67 | $60.49 | 2.0M |
| 2024-07-25 | 62.90 | $59.91 | 2.9M |
| 2024-07-24 | 63.22 | $60.71 | 2.5M |
| 2024-07-23 | 63.48 | $63.13 | 1.0M |
| 2024-07-22 | 63.52 | $63.20 | 1.8M |
| 2024-07-19 | 63.55 | $62.21 | 1.1M |
| 2024-07-18 | 63.69 | $62.60 | 2.0M |
| 2024-07-17 | 63.81 | $63.14 | 3.1M |
| 2024-07-16 | 63.88 | $64.96 | 2.4M |
| 2024-07-15 | 63.77 | $65.08 | 1.7M |
| 2024-07-12 | 63.63 | $64.83 | 4.2M |
| 2024-07-11 | 63.50 | $64.52 | 2.2M |
| 2024-07-10 | 63.39 | $66.05 | 1.4M |
| 2024-07-09 | 63.11 | $65.42 | 1.7M |
| 2024-07-08 | 62.87 | $65.30 | 1.9M |
| 2024-07-05 | 62.62 | $65.28 | 1.5M |
| 2024-07-03 | 62.34 | $64.44 | 888000 |
| 2024-07-02 | 62.11 | $63.96 | 1.7M |
| 2024-07-01 | 61.92 | $63.38 | 1.2M |
| 2024-06-28 | 61.77 | $62.84 | 1.3M |
| 2024-06-27 | 61.65 | $63.40 | 1.0M |
| 2024-06-26 | 61.47 | $63.29 | 2.7M |
| 2024-06-25 | 61.28 | $63.02 | 1.2M |
| 2024-06-24 | 61.09 | $62.03 | 1.1M |
| 2024-06-21 | 61.00 | $62.72 | 1.2M |
| 2024-06-20 | 60.81 | $62.83 | 1.5M |
| 2024-06-18 | 60.60 | $63.24 | 2.0M |
| 2024-06-17 | 60.32 | $63.13 | 1.6M |
| 2024-06-14 | 60.03 | $62.54 | 1.2M |
| 2024-06-13 | 59.76 | $62.32 | 1.2M |
| 2024-06-12 | 59.50 | $62.14 | 2.0M |
| 2024-06-11 | 59.22 | $61.30 | 906625 |
| 2024-06-10 | 59.00 | $60.64 | 961705 |
| 2024-06-07 | 58.83 | $60.46 | 2.3M |
| 2024-06-06 | 58.65 | $60.46 | 1.5M |
| 2024-06-05 | 58.46 | $60.38 | 1.8M |
| 2024-06-04 | 58.26 | $59.29 | 1.5M |
| 2024-06-03 | 58.15 | $59.02 | 1.7M |
| 2024-05-31 | 58.06 | $58.51 | 1.2M |
| 2024-05-30 | 58.02 | $58.43 | 952285 |
| 2024-05-29 | 57.97 | $59.44 | 1.4M |
| 2024-05-28 | 57.82 | $59.58 | 1.5M |
| 2024-05-24 | 57.63 | $59.17 | 1.1M |
| 2024-05-23 | 57.47 | $58.67 | 1.6M |
| 2024-05-22 | 57.34 | $58.69 | 1.4M |
| 2024-05-21 | 57.20 | $58.83 | 1.2M |
| 2024-05-20 | 57.03 | $58.61 | 806500 |
| 2024-05-17 | 56.86 | $58.23 | 868500 |
| 2024-05-16 | 56.72 | $58.24 | 967115 |
| 2024-05-15 | 56.56 | $58.40 | 1.3M |
| 2024-05-14 | 56.37 | $57.47 | 779630 |
| 2024-05-13 | 56.25 | $57.18 | 1.2M |
| 2024-05-10 | 56.15 | $57.15 | 699000 |
| 2024-05-09 | 56.05 | $57.12 | 709850 |
| 2024-05-08 | 55.93 | $56.93 | 869000 |
| 2024-05-07 | 55.83 | $57.04 | 1.4M |
| 2024-05-06 | 55.70 | $57.10 | 1.5M |
| 2024-05-03 | 55.55 | $56.31 | 1.6M |
| 2024-05-02 | 55.47 | $55.21 | 1.0M |
| 2024-05-01 | 55.50 | $54.55 | 1.4M |
| 2024-04-30 | 55.60 | $54.71 | 864500 |
| 2024-04-29 | 55.69 | $55.72 | 916500 |
| 2024-04-26 | 55.69 | $55.58 | 5.4M |
| 2024-04-25 | 55.70 | $54.56 | 1.1M |
| 2024-04-24 | 55.82 | $54.95 | 1.3M |
| 2024-04-23 | 55.92 | $54.96 | 1.3M |
| 2024-04-22 | 56.02 | $54.10 | 2.0M |
| 2024-04-19 | 56.22 | $53.57 | 2.5M |
| 2024-04-18 | 56.50 | $54.90 | 1.3M |
| 2024-04-17 | 56.67 | $55.24 | 2.0M |
| 2024-04-16 | 56.82 | $55.81 | 1.5M |
| 2024-04-15 | 56.92 | $55.80 | 1.4M |
| 2024-04-12 | 57.04 | $56.89 | 1.9M |
| 2024-04-11 | 57.06 | $57.64 | 2.0M |
| 2024-04-10 | 56.99 | $56.73 | 1.5M |
| 2024-04-09 | 57.02 | $57.05 | 1.1M |
| 2024-04-08 | 57.02 | $57.03 | 869650 |
| 2024-04-05 | 57.02 | $57.11 | 1.3M |
| 2024-04-04 | 57.01 | $56.24 | 1.7M |
| 2024-04-03 | 57.09 | $57.05 | 1.4M |
| 2024-04-02 | 57.09 | $56.97 | 1.7M |
| 2024-04-01 | 57.11 | $57.31 | 2.0M |
| 2024-03-28 | 57.09 | $57.32 | 1.1M |
| 2024-03-27 | 57.06 | $57.50 | 2.0M |
| 2024-03-26 | 57.01 | $57.38 | 2.1M |
| 2024-03-25 | 56.98 | $57.58 | 929820 |
| 2024-03-22 | 56.91 | $57.81 | 936310 |
| 2024-03-21 | 56.82 | $57.74 | 1.5M |
| 2024-03-20 | 56.72 | $57.89 | 1.6M |
| 2024-03-19 | 56.60 | $57.32 | 1.6M |
| 2024-03-18 | 56.52 | $56.98 | 1.3M |
| 2024-03-15 | 56.47 | $56.43 | 1.8M |
| 2024-03-14 | 56.48 | $57.17 | 1.9M |
| 2024-03-13 | 56.40 | $57.04 | 1.4M |
| 2024-03-12 | 56.34 | $57.32 | 1.7M |
| 2024-03-11 | 56.23 | $56.29 | 1.6M |
| 2024-03-08 | 56.23 | $56.61 | 1.7M |
| 2024-03-07 | 56.19 | $57.16 | 1.4M |
| 2024-03-06 | 56.09 | $56.38 | 1.4M |
| 2024-03-05 | 56.05 | $56.20 | 1.7M |
| 2024-03-04 | 56.04 | $57.15 | 1.2M |
| 2024-03-01 | 55.92 | $57.45 | 1.7M |
| 2024-02-29 | 55.76 | $56.83 | 1.4M |
| 2024-02-28 | 55.65 | $56.47 | 888000 |
| 2024-02-27 | 55.56 | $56.66 | 1.6M |
| 2024-02-26 | 55.45 | $56.55 | 1.5M |
| 2024-02-23 | 55.33 | $56.73 | 1.6M |
| 2024-02-22 | 55.18 | $56.83 | 1.7M |
| 2024-02-21 | 55.01 | $55.09 | 1.6M |
| 2024-02-20 | 55.00 | $55.25 | 3.0M |
| 2024-02-16 | 54.97 | $55.83 | 1.2M |
| 2024-02-15 | 54.88 | $56.23 | 1.3M |
| 2024-02-14 | 54.74 | $56.14 | 1.5M |
| 2024-02-13 | 54.60 | $55.49 | 1.9M |
| 2024-02-12 | 54.50 | $56.23 | 1.7M |
| 2024-02-09 | 54.32 | $56.64 | 1.4M |
| 2024-02-08 | 54.08 | $55.98 | 2.6M |
| 2024-02-07 | 53.88 | $55.92 | 1.3M |
| 2024-02-06 | 53.66 | $55.17 | 1.4M |
| 2024-02-05 | 53.50 | $55.17 | 2.1M |
| 2024-02-02 | 53.33 | $55.20 | 2.7M |
| 2024-02-01 | 53.13 | $54.02 | 1.7M |
| 2024-01-31 | 53.03 | $53.21 | 1.9M |
| 2024-01-30 | 53.02 | $54.41 | 1.3M |
| 2024-01-29 | 52.87 | $54.75 | 2.2M |
| 2024-01-26 | 52.67 | $54.08 | 1.1M |
| 2024-01-25 | 52.52 | $54.20 | 1.8M |
| 2024-01-24 | 52.35 | $54.11 | 2.4M |
| 2024-01-23 | 52.16 | $53.81 | 1.1M |
| 2024-01-22 | 51.99 | $53.67 | 2.4M |
| 2024-01-19 | 51.81 | $53.61 | 3.0M |
| 2024-01-18 | 51.62 | $52.74 | 1.9M |
| 2024-01-17 | 51.50 | $51.98 | 1.6M |
| 2024-01-16 | 51.45 | $52.26 | 1.9M |
| 2024-01-12 | 51.37 | $52.29 | 1.5M |
| 2024-01-11 | 51.27 | $52.22 | 3.3M |
| 2024-01-10 | 51.17 | $52.11 | 1.9M |
| 2024-01-09 | 51.07 | $51.51 | 1.5M |
| 2024-01-08 | 51.02 | $51.38 | 1.4M |
| 2024-01-05 | 50.99 | $50.33 | 1.1M |
| 2024-01-04 | 51.06 | $50.30 | 2.3M |
| 2024-01-03 | 51.13 | $50.59 | 1.7M |
| 2024-01-02 | 51.19 | $50.99 | 2.1M |
| 2023-12-29 | 51.21 | $51.90 | 1.4M |
| 2023-12-28 | 51.14 | $52.08 | 1.7M |
| 2023-12-27 | 51.04 | $52.07 | 1.5M |
| 2023-12-26 | 50.93 | $51.98 | 918500 |
| 2023-12-22 | 50.82 | $51.83 | 1.8M |
| 2023-12-21 | 50.72 | $51.88 | 1.2M |
| 2023-12-20 | 50.60 | $51.43 | 2.2M |
| 2023-12-19 | 50.51 | $52.11 | 1.2M |
| 2023-12-18 | 50.34 | $51.86 | 2.8M |
| 2023-12-15 | 50.18 | $51.43 | 1.9M |
| 2023-12-14 | 50.05 | $51.25 | 2.2M |
| 2023-12-13 | 49.92 | $51.50 | 2.0M |
| 2023-12-12 | 49.75 | $50.96 | 1.2M |
| 2023-12-11 | 49.63 | $50.56 | 1.3M |
| 2023-12-08 | 49.53 | $50.64 | 1.5M |
| 2023-12-07 | 49.41 | $50.38 | 883530 |
| 2023-12-06 | 49.31 | $49.71 | 1.6M |
| 2023-12-05 | 49.27 | $50.00 | 3.1M |
| 2023-12-04 | 49.19 | $49.64 | 1.8M |
| 2023-12-01 | 49.14 | $50.20 | 1.8M |
| 2023-11-30 | 49.03 | $50.10 | 1.4M |
| 2023-11-29 | 48.92 | $50.15 | 1.4M |
| 2023-11-28 | 48.79 | $50.27 | 1.8M |
| 2023-11-27 | 48.63 | $50.12 | 1.1M |
| 2023-11-24 | 48.48 | $50.13 | 504000 |
| 2023-11-22 | 48.30 | $50.24 | 1.7M |
| 2023-11-21 | 48.10 | $49.98 | 1.8M |
| 2023-11-20 | 47.90 | $50.14 | 1.5M |
| 2023-11-17 | 47.67 | $49.54 | 1.2M |
| 2023-11-16 | 47.47 | $49.64 | 1.2M |
| 2023-11-15 | 47.24 | $49.37 | 1.5M |
| 2023-11-14 | 47.01 | $49.43 | 2.3M |
| 2023-11-13 | 46.76 | $48.51 | 1.2M |
| 2023-11-10 | 46.58 | $48.53 | 1.8M |
| 2023-11-09 | 46.37 | $47.58 | 1.9M |
| 2023-11-08 | 46.24 | $47.97 | 1.4M |
| 2023-11-07 | 46.06 | $47.76 | 1.8M |
| 2023-11-06 | 45.88 | $47.29 | 1.5M |
| 2023-11-03 | 45.73 | $46.93 | 4.3M |
| 2023-11-02 | 45.61 | $46.51 | 2.7M |
| 2023-11-01 | 45.51 | $45.65 | 2.0M |
| 2023-10-31 | 45.50 | $44.88 | 1.5M |
| 2023-10-30 | 45.56 | $44.66 | 2.2M |
| 2023-10-27 | 45.66 | $44.01 | 1.4M |
| 2023-10-26 | 45.83 | $43.79 | 2.0M |
| 2023-10-25 | 46.05 | $44.73 | 1.6M |
| 2023-10-24 | 46.19 | $45.75 | 1.2M |
| 2023-10-23 | 46.23 | $45.36 | 1.4M |
| 2023-10-20 | 46.33 | $45.17 | 5.6M |
| 2023-10-19 | 46.45 | $45.87 | 1.3M |
| 2023-10-18 | 46.51 | $46.22 | 1.1M |
| 2023-10-17 | 46.54 | $46.93 | 1.4M |
| 2023-10-16 | 46.50 | $47.07 | 1.1M |
| 2023-10-13 | 46.44 | $46.56 | 1.9M |
| 2023-10-12 | 46.42 | $47.09 | 1.9M |
| 2023-10-11 | 46.35 | $47.29 | 1.2M |
| 2023-10-10 | 46.26 | $46.86 | 1.3M |
| 2023-10-09 | 46.19 | $46.66 | 988725 |
| 2023-10-06 | 46.14 | $46.49 | 1.9M |
| 2023-10-05 | 46.11 | $45.70 | 1.1M |
| 2023-10-04 | 46.15 | $45.64 | 1.3M |
| 2023-10-03 | 46.20 | $44.97 | 2.7M |
| 2023-10-02 | 46.33 | $45.83 | 1.6M |
| 2023-09-29 | 46.39 | $45.38 | 3.3M |
| 2023-09-28 | 46.49 | $45.30 | 924040 |
| 2023-09-27 | 46.62 | $45.02 | 1.1M |
| 2023-09-26 | 46.78 | $44.97 | 1.6M |
| 2023-09-25 | 46.98 | $45.74 | 1.7M |
| 2023-09-22 | 47.11 | $45.50 | 5.3M |
| 2023-09-21 | 47.27 | $45.57 | 1.3M |
| 2023-09-20 | 47.45 | $46.54 | 778600 |
| 2023-09-19 | 47.55 | $47.31 | 954000 |
| 2023-09-18 | 47.58 | $47.39 | 616685 |
| 2023-09-15 | 47.60 | $47.34 | 872195 |
| 2023-09-14 | 47.62 | $48.15 | 747005 |
| 2023-09-13 | 47.57 | $47.87 | 740000 |
| 2023-09-12 | 47.53 | $47.68 | 1.1M |
| 2023-09-11 | 47.52 | $48.26 | 5.7M |
| 2023-09-08 | 47.44 | $47.70 | 921650 |
| 2023-09-07 | 47.41 | $47.58 | 842060 |
| 2023-09-06 | 47.40 | $47.83 | 878660 |
| 2023-09-05 | 47.35 | $48.39 | 876500 |
| 2023-09-01 | 47.24 | $48.27 | 1.0M |
| 2023-08-31 | 47.13 | $48.26 | 1.1M |
| 2023-08-30 | 47.01 | $48.20 | 1.2M |
| 2023-08-29 | 46.89 | $47.88 | 2.1M |
| 2023-08-28 | 46.79 | $46.94 | 1.6M |
| 2023-08-25 | 46.77 | $46.60 | 2.0M |
| 2023-08-24 | 46.79 | $46.22 | 1.6M |
| 2023-08-23 | 46.85 | $47.16 | 1.8M |
| 2023-08-22 | 46.81 | $46.43 | 2.0M |
| 2023-08-21 | 46.85 | $46.40 | 1.2M |
| 2023-08-18 | 46.90 | $45.71 | 2.3M |
| 2023-08-17 | 47.03 | $45.77 | 1.5M |
| 2023-08-16 | 47.16 | $46.26 | 1.2M |
| 2023-08-15 | 47.26 | $46.70 | 1.8M |
| 2023-08-14 | 47.31 | $47.13 | 1.3M |
| 2023-08-11 | 47.33 | $46.59 | 1.1M |
| 2023-08-10 | 47.41 | $46.85 | 1.2M |
| 2023-08-09 | 47.47 | $46.72 | 1.0M |
| 2023-08-08 | 47.55 | $47.25 | 925300 |
| 2023-08-07 | 47.58 | $47.40 | 1.2M |
| 2023-08-04 | 47.60 | $47.05 | 2.3M |
| 2023-08-03 | 47.66 | $47.29 | 1.1M |
| 2023-08-02 | 47.70 | $47.44 | 1.5M |
| 2023-08-01 | 47.72 | $48.43 | 1.2M |
| 2023-07-31 | 47.65 | $48.58 | 906260 |
| 2023-07-28 | 47.55 | $48.54 | 952720 |
| 2023-07-27 | 47.45 | $47.72 | 1.2M |
| 2023-07-26 | 47.42 | $48.00 | 763055 |
| 2023-07-25 | 47.36 | $48.08 | 2.3M |
| 2023-07-24 | 47.28 | $47.78 | 2.1M |
| 2023-07-21 | 47.23 | $47.60 | 747650 |
| 2023-07-20 | 47.19 | $47.71 | 1.7M |
| 2023-07-19 | 47.13 | $48.74 | 1.3M |
| 2023-07-18 | 46.96 | $48.76 | 1.2M |
| 2023-07-17 | 46.78 | $48.37 | 1.1M |
| 2023-07-14 | 46.61 | $48.07 | 1.5M |
| 2023-07-13 | 46.45 | $47.96 | 1.2M |
| 2023-07-12 | 46.30 | $47.27 | 1.6M |
| 2023-07-11 | 46.19 | $46.67 | 1.3M |
| 2023-07-10 | 46.14 | $46.49 | 1.1M |
| 2023-07-07 | 46.11 | $46.59 | 1.0M |
| 2023-07-06 | 46.06 | $46.81 | 2.4M |
| 2023-07-05 | 45.98 | $47.10 | 1.4M |
| 2023-07-03 | 45.86 | $47.04 | 1.2M |
| 2023-06-30 | 45.73 | $47.06 | 882290 |
| 2023-06-29 | 45.59 | $46.35 | 865110 |
| 2023-06-28 | 45.51 | $46.36 | 1.8M |
| 2023-06-27 | 45.43 | $46.22 | 858000 |
| 2023-06-26 | 45.34 | $45.54 | 1.0M |
| 2023-06-23 | 45.32 | $46.14 | 764000 |
| 2023-06-22 | 45.23 | $46.53 | 1.2M |
| 2023-06-21 | 45.10 | $46.02 | 1.0M |
| 2023-06-20 | 45.00 | $46.54 | 1.2M |
| 2023-06-16 | 44.84 | $46.60 | 930505 |
| 2023-06-15 | 44.65 | $46.90 | 1.3M |
| 2023-06-14 | 44.42 | $46.28 | 2.0M |
| 2023-06-13 | 44.22 | $46.00 | 1.4M |
| 2023-06-12 | 44.03 | $45.74 | 1.3M |
| 2023-06-09 | 43.85 | $45.05 | 1.8M |
| 2023-06-08 | 43.73 | $44.86 | 1.0M |
| 2023-06-07 | 43.61 | $44.40 | 1.9M |
| 2023-06-06 | 43.53 | $45.16 | 1.2M |
| 2023-06-05 | 43.35 | $45.11 | 1.9M |
| 2023-06-02 | 43.17 | $45.15 | 3.6M |
| 2023-06-01 | 42.96 | $44.70 | 2.0M |
| 2023-05-31 | 42.78 | $44.15 | 1.2M |
| 2023-05-30 | 42.63 | $44.42 | 1.6M |
| 2023-05-26 | 42.45 | $44.25 | 2.2M |
| 2023-05-25 | 42.26 | $43.40 | 2.0M |
| 2023-05-24 | 42.14 | $42.48 | 1.3M |
| 2023-05-23 | 42.10 | $42.69 | 1.0M |
| 2023-05-22 | 42.04 | $43.37 | 1.3M |
| 2023-05-19 | 41.90 | $43.28 | 769500 |
| 2023-05-18 | 41.75 | $43.42 | 1.1M |
| 2023-05-17 | 41.58 | $42.71 | 1.3M |
| 2023-05-16 | 41.46 | $42.20 | 1.1M |
| 2023-05-15 | 41.38 | $42.15 | 636500 |
| 2023-05-12 | 41.30 | $42.05 | 931500 |
| 2023-05-11 | 41.22 | $42.19 | 1.2M |
| 2023-05-10 | 41.11 | $42.12 | 1.3M |
| 2023-05-09 | 41.01 | $41.64 | 1.1M |
| 2023-05-08 | 40.94 | $41.86 | 3.4M |
| 2023-05-05 | 40.85 | $41.72 | 1.1M |
| 2023-05-04 | 40.75 | $40.84 | 1.5M |
| 2023-05-03 | 40.74 | $41.04 | 1.0M |
| 2023-05-02 | 40.71 | $41.26 | 1.3M |
| 2023-05-01 | 40.66 | $41.56 | 1.9M |
| 2023-04-28 | 40.56 | $41.63 | 1.1M |
| 2023-04-27 | 40.45 | $41.31 | 1.3M |
| 2023-04-26 | 40.36 | $40.26 | 759605 |
| 2023-04-25 | 40.37 | $39.96 | 992560 |
| 2023-04-24 | 40.41 | $40.76 | 1.4M |
| 2023-04-21 | 40.37 | $40.83 | 582500 |
| 2023-04-20 | 40.33 | $40.77 | 1.3M |
| 2023-04-19 | 40.28 | $41.04 | 1.2M |
| 2023-04-18 | 40.20 | $40.98 | 767965 |
| 2023-04-17 | 40.12 | $40.93 | 918500 |
| 2023-04-14 | 40.03 | $40.87 | 2.2M |
| 2023-04-13 | 39.94 | $40.99 | 1.1M |
| 2023-04-12 | 39.83 | $40.12 | 2.2M |
| 2023-04-11 | 39.80 | $40.37 | 1.9M |
| 2023-04-10 | 39.74 | $40.60 | 2.1M |
| 2023-04-06 | 39.65 | $40.72 | 1.4M |
| 2023-04-05 | 39.54 | $40.41 | 991755 |
| 2023-04-04 | 39.45 | $40.81 | 2.0M |
| 2023-04-03 | 39.31 | $40.88 | 1.9M |
| 2023-03-31 | 39.14 | $40.90 | 1.8M |
| 2023-03-30 | 38.96 | $40.17 | 1.0M |
| 2023-03-29 | 38.83 | $39.85 | 1.1M |
| 2023-03-28 | 38.72 | $39.18 | 2.0M |
| 2023-03-27 | 38.68 | $39.37 | 2.8M |
| 2023-03-24 | 38.60 | $39.62 | 3.3M |
| 2023-03-23 | 38.49 | $39.49 | 3.7M |
| 2023-03-22 | 38.39 | $39.11 | 7.1M |
| 2023-03-21 | 38.31 | $39.66 | 4.9M |
| 2023-03-20 | 38.17 | $39.05 | 1.9M |
| 2023-03-17 | 38.08 | $38.99 | 4.3M |
| 2023-03-16 | 37.98 | $39.11 | 2.4M |
| 2023-03-15 | 37.87 | $38.13 | 2.4M |
| 2023-03-14 | 37.84 | $38.01 | 1.2M |
| 2023-03-13 | 37.82 | $37.16 | 3.4M |
| 2023-03-10 | 37.89 | $36.87 | 4.7M |
| 2023-03-09 | 38.00 | $37.45 | 1.3M |
| 2023-03-08 | 38.05 | $38.13 | 981540 |
| 2023-03-07 | 38.05 | $37.94 | 985500 |
| 2023-03-06 | 38.06 | $38.48 | 3.3M |
| 2023-03-03 | 38.01 | $38.37 | 931000 |
| 2023-03-02 | 37.98 | $37.58 | 777020 |
| 2023-03-01 | 38.02 | $37.22 | 706625 |
| 2023-02-28 | 38.10 | $37.55 | 769500 |
| 2023-02-27 | 38.16 | $37.59 | 913000 |
| 2023-02-24 | 38.22 | $37.36 | 1.3M |
| 2023-02-23 | 38.31 | $38.02 | 941500 |
| 2023-02-22 | 38.34 | $37.69 | 1.1M |
| 2023-02-21 | 38.41 | $37.67 | 1.0M |
| 2023-02-17 | 38.49 | $38.58 | 4.4M |
| 2023-02-16 | 38.48 | $38.91 | 1.3M |
| 2023-02-15 | 38.43 | $39.70 | 1.1M |
| 2023-02-14 | 38.30 | $39.43 | 1.3M |
| 2023-02-13 | 38.18 | $39.24 | 1.2M |
| 2023-02-10 | 38.07 | $38.64 | 5.9M |
| 2023-02-09 | 38.01 | $38.89 | 1.4M |
| 2023-02-08 | 37.91 | $39.25 | 1.2M |
| 2023-02-07 | 37.77 | $39.90 | 1.2M |
| 2023-02-06 | 37.55 | $39.11 | 1.1M |
| 2023-02-03 | 37.38 | $39.49 | 6.2M |
| 2023-02-02 | 37.16 | $40.09 | 4.8M |
| 2023-02-01 | 36.85 | $38.84 | 1.8M |
| 2023-01-31 | 36.64 | $38.10 | 1.3M |
| 2023-01-30 | 36.49 | $37.49 | 1.8M |
| 2023-01-27 | 36.38 | $38.22 | 10.2M |
| 2023-01-26 | 36.19 | $37.84 | 1.1M |
| 2023-01-25 | 36.02 | $37.22 | 1.3M |
| 2023-01-24 | 35.89 | $37.30 | 947225 |
| 2023-01-23 | 35.74 | $37.40 | 1.0M |
| 2023-01-20 | 35.57 | $36.76 | 829500 |
| 2023-01-19 | 35.44 | $35.70 | 1.4M |
| 2023-01-18 | 35.42 | $35.99 | 1.4M |
| 2023-01-17 | 35.36 | $36.43 | 1.1M |
| 2023-01-13 | 35.24 | $36.35 | 1.1M |
| 2023-01-12 | 35.13 | $36.09 | 1.3M |
| 2023-01-11 | 35.02 | $35.91 | 1.5M |
| 2023-01-10 | 34.93 | $35.17 | 910500 |
| 2023-01-09 | 34.91 | $34.85 | 1.4M |
| 2023-01-06 | 34.91 | $34.57 | 1.1M |
| 2023-01-05 | 34.95 | $33.74 | 1.1M |
| 2023-01-04 | 35.08 | $34.35 | 2.1M |
| 2023-01-03 | 35.15 | $34.19 | 1.9M |
| 2022-12-30 | 35.25 | $34.41 | 2.1M |
| 2022-12-29 | 35.34 | $34.49 | 1.6M |
| 2022-12-28 | 35.43 | $33.64 | 4.2M |
| 2022-12-27 | 35.62 | $34.08 | 1.5M |
| 2022-12-23 | 35.78 | $34.52 | 942720 |
| 2022-12-22 | 35.91 | $34.42 | 1.4M |
| 2022-12-21 | 36.07 | $35.26 | 1.9M |
| 2022-12-20 | 36.16 | $34.72 | 1.5M |
| 2022-12-19 | 36.31 | $34.71 | 1.1M |
| 2022-12-16 | 36.48 | $35.25 | 1.4M |
| 2022-12-15 | 36.61 | $35.74 | 1.6M |
| 2022-12-14 | 36.70 | $36.96 | 2.0M |
| 2022-12-13 | 36.67 | $37.22 | 2.3M |
| 2022-12-12 | 36.61 | $36.77 | 1.2M |
| 2022-12-09 | 36.59 | $36.27 | 2.3M |
| 2022-12-08 | 36.63 | $36.49 | 1.0M |
| 2022-12-07 | 36.64 | $36.10 | 2.0M |
| 2022-12-06 | 36.70 | $36.27 | 6.5M |
| 2022-12-05 | 36.75 | $37.04 | 1.5M |
| 2022-12-02 | 36.72 | $37.78 | 1.6M |
| 2022-12-01 | 36.60 | $37.86 | 2.0M |
| 2022-11-30 | 36.47 | $37.80 | 3.1M |
| 2022-11-29 | 36.33 | $36.15 | 1.3M |
| 2022-11-28 | 36.35 | $36.47 | 1.4M |
| 2022-11-25 | 36.34 | $37.12 | 462610 |
| 2022-11-23 | 36.26 | $37.26 | 2.4M |
| 2022-11-22 | 36.15 | $36.86 | 1.8M |
| 2022-11-21 | 36.07 | $36.33 | 3.0M |
| 2022-11-18 | 36.05 | $36.72 | 1.5M |
| 2022-11-17 | 35.98 | $36.73 | 1.1M |
| 2022-11-16 | 35.90 | $36.97 | 2.6M |
| 2022-11-15 | 35.78 | $37.32 | 7.1M |
| 2022-11-14 | 35.62 | $36.83 | 2.9M |
| 2022-11-11 | 35.50 | $37.26 | 2.1M |
| 2022-11-10 | 35.31 | $36.48 | 1.7M |
| 2022-11-09 | 35.19 | $33.79 | 1.5M |
| 2022-11-08 | 35.33 | $34.68 | 2.2M |
| 2022-11-07 | 35.40 | $34.52 | 1.2M |
| 2022-11-04 | 35.50 | $34.14 | 2.5M |
| 2022-11-03 | 35.64 | $33.68 | 1.8M |
| 2022-11-02 | 35.84 | $34.44 | 3.1M |
| 2022-11-01 | 35.99 | $35.73 | 1.2M |
| 2022-10-31 | 36.02 | $36.18 | 2.3M |
| 2022-10-28 | 36.00 | $36.61 | 1.6M |
| 2022-10-27 | 35.94 | $35.62 | 1.5M |
| 2022-10-26 | 35.97 | $36.21 | 3.2M |
| 2022-10-25 | 35.95 | $37.15 | 1.6M |
| 2022-10-24 | 35.82 | $36.33 | 2.0M |
| 2022-10-21 | 35.77 | $35.96 | 1.5M |
| 2022-10-20 | 35.75 | $35.14 | 1.5M |
| 2022-10-19 | 35.81 | $35.37 | 1.4M |
| 2022-10-18 | 35.86 | $35.56 | 2.1M |
| 2022-10-17 | 35.89 | $35.21 | 1.7M |
| 2022-10-14 | 35.96 | $34.02 | 3.4M |
| 2022-10-13 | 36.17 | $35.07 | 2.3M |
| 2022-10-12 | 36.28 | $34.26 | 3.0M |
| 2022-10-11 | 36.49 | $34.29 | 3.0M |
| 2022-10-10 | 36.73 | $34.76 | 2.0M |
| 2022-10-07 | 36.93 | $35.14 | 1.5M |
| 2022-10-06 | 37.12 | $36.51 | 2.0M |
| 2022-10-05 | 37.19 | $36.79 | 2.0M |
| 2022-10-04 | 37.23 | $36.79 | 2.4M |
| 2022-10-03 | 37.27 | $35.66 | 2.4M |
| 2022-09-30 | 37.44 | $34.86 | 2.1M |
| 2022-09-29 | 37.71 | $35.48 | 2.0M |
| 2022-09-28 | 37.95 | $36.48 | 1.8M |
| 2022-09-27 | 38.10 | $35.88 | 1.9M |
| 2022-09-26 | 38.34 | $35.90 | 2.1M |
| 2022-09-23 | 38.59 | $36.08 | 4.1M |
| 2022-09-22 | 38.86 | $36.67 | 1.9M |
| 2022-09-21 | 39.09 | $37.11 | 1.9M |
| 2022-09-20 | 39.30 | $37.83 | 1.9M |
| 2022-09-19 | 39.45 | $38.17 | 1.1M |
| 2022-09-16 | 39.59 | $37.83 | 1.8M |
| 2022-09-15 | 39.77 | $38.19 | 1.4M |
| 2022-09-14 | 39.94 | $38.84 | 1.4M |
| 2022-09-13 | 40.06 | $38.57 | 1.6M |
| 2022-09-12 | 40.21 | $40.76 | 1.3M |
| 2022-09-09 | 40.15 | $40.20 | 1.0M |
| 2022-09-08 | 40.15 | $39.40 | 1.8M |
| 2022-09-07 | 40.23 | $39.19 | 1.9M |
| 2022-09-06 | 40.34 | $38.41 | 1.6M |
| 2022-09-02 | 40.54 | $38.60 | 1.7M |
| 2022-09-01 | 40.74 | $39.11 | 2.0M |
| 2022-08-31 | 40.92 | $39.05 | 3.9M |
| 2022-08-30 | 41.11 | $39.33 | 1.5M |
| 2022-08-29 | 41.30 | $39.75 | 1.7M |
| 2022-08-26 | 41.46 | $40.16 | 2.0M |
| 2022-08-25 | 41.60 | $41.87 | 743525 |
| 2022-08-24 | 41.57 | $41.20 | 1.6M |
| 2022-08-23 | 41.61 | $41.04 | 1.4M |
| 2022-08-22 | 41.67 | $41.18 | 2.6M |
| 2022-08-19 | 41.72 | $42.29 | 1.3M |
| 2022-08-18 | 41.66 | $43.13 | 649235 |
| 2022-08-17 | 41.51 | $43.09 | 2.1M |
| 2022-08-16 | 41.34 | $43.48 | 1.1M |
| 2022-08-15 | 41.12 | $43.49 | 1.3M |
| 2022-08-12 | 40.87 | $43.17 | 1.6M |
| 2022-08-11 | 40.62 | $42.34 | 2.4M |
| 2022-08-10 | 40.44 | $42.59 | 1.8M |
| 2022-08-09 | 40.22 | $41.40 | 1.1M |
| 2022-08-08 | 40.09 | $41.80 | 1.7M |
| 2022-08-05 | 39.91 | $41.96 | 1.6M |
| 2022-08-04 | 39.70 | $42.28 | 1.6M |
| 2022-08-03 | 39.43 | $42.02 | 3.2M |
| 2022-08-02 | 39.15 | $40.93 | 1.3M |
| 2022-08-01 | 38.97 | $41.14 | 1.4M |
| 2022-07-29 | 38.74 | $41.24 | 2.6M |
| 2022-07-28 | 38.47 | $40.28 | 2.5M |
| 2022-07-27 | 38.28 | $39.72 | 1.4M |
| 2022-07-26 | 38.13 | $38.08 | 1.7M |
| 2022-07-25 | 38.14 | $38.93 | 1.0M |
| 2022-07-22 | 38.06 | $39.17 | 1.3M |
| 2022-07-21 | 37.94 | $39.90 | 1.4M |
| 2022-07-20 | 37.73 | $39.22 | 2.1M |
| 2022-07-19 | 37.57 | $38.63 | 1.1M |
| 2022-07-18 | 37.46 | $37.47 | 1.5M |
| 2022-07-15 | 37.46 | $37.81 | 1.5M |
| 2022-07-14 | 37.43 | $37.17 | 2.5M |
| 2022-07-13 | 37.45 | $37.04 | 1.5M |
| 2022-07-12 | 37.50 | $37.13 | 1.1M |
| 2022-07-11 | 37.54 | $37.62 | 930525 |
| 2022-07-08 | 37.53 | $38.34 | 1.3M |
| 2022-07-07 | 37.44 | $38.32 | 1.7M |
| 2022-07-06 | 37.35 | $37.59 | 1.4M |
| 2022-07-05 | 37.32 | $37.36 | 3.8M |
| 2022-07-01 | 37.32 | $36.68 | 977235 |
| 2022-06-30 | 37.39 | $36.34 | 1.6M |
| 2022-06-29 | 37.50 | $36.83 | 1.3M |
| 2022-06-28 | 37.57 | $36.72 | 1.7M |
| 2022-06-27 | 37.66 | $38.00 | 1.8M |
| 2022-06-24 | 37.62 | $38.38 | 2.9M |
| 2022-06-23 | 37.54 | $37.01 | 1.7M |
| 2022-06-22 | 37.60 | $36.43 | 1.9M |
| 2022-06-21 | 37.72 | $36.43 | 2.0M |
| 2022-06-17 | 37.85 | $35.53 | 2.2M |
| 2022-06-16 | 38.10 | $35.13 | 4.7M |
| 2022-06-15 | 38.41 | $36.57 | 2.2M |
| 2022-06-14 | 38.60 | $35.63 | 2.0M |
| 2022-06-13 | 38.92 | $35.58 | 4.0M |
| 2022-06-10 | 39.27 | $37.28 | 1.6M |
| 2022-06-09 | 39.48 | $38.77 | 885500 |
| 2022-06-08 | 39.55 | $39.86 | 866075 |
| 2022-06-07 | 39.52 | $40.13 | 923100 |
| 2022-06-06 | 39.46 | $39.81 | 756600 |
| 2022-06-03 | 39.42 | $39.65 | 885155 |
| 2022-06-02 | 39.40 | $40.71 | 1.4M |
| 2022-06-01 | 39.26 | $39.54 | 1.1M |
| 2022-05-31 | 39.23 | $39.82 | 2.8M |
| 2022-05-27 | 39.16 | $39.92 | 1.8M |
| 2022-05-26 | 39.08 | $38.59 | 1.1M |
| 2022-05-25 | 39.14 | $37.59 | 1.1M |
| 2022-05-24 | 39.30 | $37.11 | 1.4M |
| 2022-05-23 | 39.53 | $37.96 | 1.4M |
| 2022-05-20 | 39.70 | $37.19 | 2.3M |
| 2022-05-19 | 39.96 | $37.28 | 2.3M |
| 2022-05-18 | 40.24 | $37.43 | 2.1M |
| 2022-05-17 | 40.54 | $39.30 | 2.1M |
| 2022-05-16 | 40.67 | $38.36 | 1.4M |
| 2022-05-13 | 40.91 | $38.80 | 1.4M |
| 2022-05-12 | 41.13 | $37.44 | 2.6M |
| 2022-05-11 | 41.52 | $37.61 | 2.6M |
| 2022-05-10 | 41.93 | $38.78 | 2.8M |
| 2022-05-09 | 42.26 | $38.38 | 4.1M |
| 2022-05-06 | 42.67 | $40.14 | 5.4M |
| 2022-05-05 | 42.94 | $40.58 | 1.7M |
| 2022-05-04 | 43.19 | $42.78 | 2.2M |
| 2022-05-03 | 43.23 | $41.40 | 1.6M |
| 2022-05-02 | 43.42 | $41.38 | 4.2M |
| 2022-04-29 | 43.64 | $40.86 | 1.7M |
| 2022-04-28 | 43.93 | $42.80 | 1.9M |
| 2022-04-27 | 44.05 | $41.26 | 2.7M |
| 2022-04-26 | 44.35 | $41.13 | 1.6M |
| 2022-04-25 | 44.68 | $42.86 | 1.6M |
| 2022-04-22 | 44.88 | $42.33 | 1.5M |
| 2022-04-21 | 45.14 | $43.60 | 1.4M |
| 2022-04-20 | 45.31 | $44.44 | 1.1M |
| 2022-04-19 | 45.40 | $45.00 | 1.1M |
| 2022-04-18 | 45.44 | $44.04 | 1.1M |
| 2022-04-14 | 45.59 | $44.03 | 973000 |
| 2022-04-13 | 45.75 | $45.01 | 1.2M |
| 2022-04-12 | 45.83 | $44.20 | 1.4M |
| 2022-04-11 | 46.00 | $44.38 | 1.3M |
| 2022-04-08 | 46.17 | $45.55 | 1.4M |
| 2022-04-07 | 46.23 | $46.10 | 1.2M |
| 2022-04-06 | 46.25 | $45.96 | 1.6M |
| 2022-04-05 | 46.28 | $47.13 | 1.5M |
| 2022-04-04 | 46.19 | $48.05 | 1.2M |
| 2022-04-01 | 45.99 | $47.14 | 1.1M |
| 2022-03-31 | 45.87 | $47.08 | 1.9M |
| 2022-03-30 | 45.75 | $47.78 | 1.5M |
| 2022-03-29 | 45.53 | $48.30 | 1.8M |
| 2022-03-28 | 45.24 | $47.44 | 1.2M |
| 2022-03-25 | 45.01 | $46.68 | 1.3M |
| 2022-03-24 | 44.83 | $46.67 | 961500 |
| 2022-03-23 | 44.64 | $45.86 | 1.2M |
| 2022-03-22 | 44.51 | $46.52 | 1.1M |
| 2022-03-21 | 44.30 | $45.67 | 1.2M |
| 2022-03-18 | 44.15 | $45.84 | 1.6M |
| 2022-03-17 | 43.98 | $44.85 | 1.3M |
| 2022-03-16 | 43.89 | $44.28 | 1.6M |
| 2022-03-15 | 43.84 | $42.79 | 1.7M |
| 2022-03-14 | 43.96 | $41.45 | 1.6M |
| 2022-03-11 | 44.22 | $42.20 | 1.1M |
| 2022-03-10 | 44.43 | $43.05 | 1.4M |
| 2022-03-09 | 44.58 | $43.39 | 1.9M |
| 2022-03-08 | 44.70 | $41.78 | 2.9M |
| 2022-03-07 | 45.01 | $41.94 | 2.7M |
| 2022-03-04 | 45.33 | $43.71 | 3.4M |
| 2022-03-03 | 45.50 | $44.44 | 1.8M |
| 2022-03-02 | 45.62 | $45.10 | 1.7M |
| 2022-03-01 | 45.67 | $44.47 | 2.5M |
| 2022-02-28 | 45.80 | $45.13 | 2.1M |
| 2022-02-25 | 45.87 | $45.05 | 2.2M |
| 2022-02-24 | 45.95 | $44.41 | 3.3M |
| 2022-02-23 | 46.11 | $42.98 | 2.8M |
| 2022-02-22 | 46.44 | $44.08 | 3.7M |
| 2022-02-18 | 46.69 | $44.74 | 2.7M |
| 2022-02-17 | 46.90 | $45.24 | 1.7M |
| 2022-02-16 | 47.07 | $46.61 | 1.8M |
| 2022-02-15 | 47.12 | $46.62 | 1.2M |
| 2022-02-14 | 47.17 | $45.64 | 2.5M |
| 2022-02-11 | 47.34 | $45.55 | 2.4M |
| 2022-02-10 | 47.52 | $46.99 | 1.7M |
| 2022-02-09 | 47.58 | $47.96 | 2.3M |
| 2022-02-08 | 47.54 | $47.06 | 1.5M |
| 2022-02-07 | 47.59 | $46.64 | 1.3M |
| 2022-02-04 | 47.69 | $47.05 | 5.5M |
| 2022-02-03 | 47.76 | $46.37 | 2.7M |
| 2022-02-02 | 47.90 | $48.34 | 2.8M |
| 2022-02-01 | 47.86 | $48.01 | 4.0M |
| 2022-01-31 | 47.84 | $47.64 | 3.4M |
| 2022-01-28 | 47.86 | $46.26 | 2.4M |
| 2022-01-27 | 48.03 | $44.57 | 2.6M |
| 2022-01-26 | 48.40 | $44.94 | 4.7M |
| 2022-01-25 | 48.76 | $44.87 | 1.5M |
| 2022-01-24 | 49.17 | $45.92 | 4.5M |
| 2022-01-21 | 49.51 | $45.69 | 3.0M |
| 2022-01-20 | 49.91 | $47.03 | 1.7M |
| 2022-01-19 | 50.22 | $47.65 | 1.9M |
| 2022-01-18 | 50.49 | $48.18 | 1.7M |
| 2022-01-14 | 50.73 | $49.27 | 1.9M |
| 2022-01-13 | 50.88 | $49.12 | 1.6M |
| 2022-01-12 | 51.07 | $50.46 | 1.6M |
| 2022-01-11 | 51.13 | $50.16 | 2.0M |
| 2022-01-10 | 51.23 | $49.59 | 2.9M |
| 2022-01-07 | 51.41 | $49.65 | 2.1M |
| 2022-01-06 | 51.59 | $50.15 | 1.9M |
| 2022-01-05 | 51.74 | $50.32 | 2.1M |
| 2022-01-04 | 51.89 | $52.04 | 2.3M |
| 2022-01-03 | 51.88 | $52.69 | 1.1M |
| 2021-12-31 | 51.79 | $52.15 | 707500 |
| 2021-12-30 | 51.75 | $52.46 | 936500 |
| 2021-12-29 | 51.68 | $52.68 | 890500 |
| 2021-12-28 | 51.58 | $52.67 | 1.0M |
| 2021-12-27 | 51.46 | $52.87 | 1.2M |
| 2021-12-23 | 51.31 | $52.08 | 765065 |
| 2021-12-22 | 51.23 | $51.72 | 1.1M |
| 2021-12-21 | 51.18 | $51.04 | 1.1M |
| 2021-12-20 | 51.19 | $49.88 | 2.5M |
| 2021-12-17 | 51.33 | $50.49 | 907500 |
| 2021-12-16 | 51.42 | $50.79 | 1.2M |
| 2021-12-15 | 51.49 | $51.97 | 952080 |
| 2021-12-14 | 51.44 | $50.93 | 1.4M |
| 2021-12-13 | 51.49 | $51.62 | 809000 |
| 2021-12-10 | 51.48 | $52.35 | 904000 |
| 2021-12-09 | 51.38 | $51.82 | 821500 |
| 2021-12-08 | 51.34 | $52.43 | 1.6M |
| 2021-12-07 | 51.22 | $52.03 | 1.2M |
| 2021-12-06 | 51.14 | $50.61 | 1.2M |
| 2021-12-03 | 51.19 | $50.02 | 2.1M |
| 2021-12-02 | 51.32 | $50.86 | 2.3M |
| 2021-12-01 | 51.36 | $50.38 | 4.9M |
| 2021-11-30 | 51.47 | $51.31 | 2.2M |
| 2021-11-29 | 51.48 | $52.01 | 2.1M |
| 2021-11-26 | 51.43 | $51.01 | 970000 |
| 2021-11-24 | 51.47 | $52.12 | 793000 |
| 2021-11-23 | 51.40 | $51.85 | 2.5M |
| 2021-11-22 | 51.36 | $52.11 | 1.4M |
| 2021-11-19 | 51.28 | $52.77 | 1.9M |
| 2021-11-18 | 51.12 | $52.53 | 902000 |
| 2021-11-17 | 50.97 | $51.99 | 818265 |
| 2021-11-16 | 50.87 | $52.02 | 715770 |
| 2021-11-15 | 50.74 | $51.61 | 671730 |
| 2021-11-12 | 50.65 | $51.64 | 705500 |
| 2021-11-11 | 50.55 | $50.97 | 851500 |
| 2021-11-10 | 50.51 | $50.99 | 1.2M |
| 2021-11-09 | 50.45 | $51.71 | 1.1M |
| 2021-11-08 | 50.32 | $52.02 | 820000 |
| 2021-11-05 | 50.14 | $52.06 | 867500 |
| 2021-11-04 | 49.94 | $51.96 | 971500 |
| 2021-11-03 | 49.73 | $51.36 | 870015 |
| 2021-11-02 | 49.56 | $50.95 | 1.2M |
| 2021-11-01 | 49.41 | $50.82 | 1.1M |
| 2021-10-29 | 49.26 | $50.83 | 1.3M |
| 2021-10-28 | 49.10 | $50.60 | 1.7M |
| 2021-10-27 | 48.94 | $50.13 | 917075 |
| 2021-10-26 | 48.82 | $49.98 | 952000 |
| 2021-10-25 | 48.69 | $49.83 | 1.1M |
| 2021-10-22 | 48.57 | $49.40 | 851000 |
| 2021-10-21 | 48.49 | $49.80 | 1.7M |
| 2021-10-20 | 48.35 | $49.45 | 2.8M |
| 2021-10-19 | 48.23 | $49.58 | 1.4M |
| 2021-10-18 | 48.09 | $49.24 | 1.1M |
| 2021-10-15 | 47.97 | $48.74 | 579000 |
| 2021-10-14 | 47.89 | $48.33 | 821065 |
| 2021-10-13 | 47.84 | $47.52 | 691000 |
| 2021-10-12 | 47.88 | $47.21 | 607500 |
| 2021-10-11 | 47.95 | $47.30 | 534540 |
| 2021-10-08 | 48.01 | $47.63 | 612000 |
| 2021-10-07 | 48.05 | $47.82 | 783095 |
| 2021-10-06 | 48.08 | $47.39 | 925500 |
| 2021-10-05 | 48.15 | $47.04 | 907890 |
| 2021-10-04 | 48.27 | $46.44 | 1.6M |
| 2021-10-01 | 48.46 | $47.50 | 1.1M |
| 2021-09-30 | 48.56 | $46.96 | 833500 |
| 2021-09-29 | 48.73 | $47.27 | 916870 |
| 2021-09-28 | 48.89 | $47.38 | 3.2M |
| 2021-09-27 | 49.04 | $48.82 | 893500 |
| 2021-09-24 | 49.07 | $49.26 | 791560 |
| 2021-09-23 | 49.05 | $49.16 | 864115 |
| 2021-09-22 | 49.03 | $48.67 | 860725 |
| 2021-09-21 | 49.07 | $48.18 | 885980 |
| 2021-09-20 | 49.17 | $48.11 | 2.7M |
| 2021-09-17 | 49.28 | $49.07 | 702210 |
| 2021-09-16 | 49.30 | $49.61 | 589220 |
| 2021-09-15 | 49.27 | $49.58 | 573000 |
| 2021-09-14 | 49.24 | $49.21 | 1.4M |
| 2021-09-13 | 49.24 | $49.24 | 951000 |
| 2021-09-10 | 49.24 | $49.34 | 784510 |
| 2021-09-09 | 49.23 | $49.75 | 1.0M |
| 2021-09-08 | 49.17 | $49.98 | 643605 |
| 2021-09-07 | 49.09 | $50.08 | 1.1M |
| 2021-09-03 | 48.98 | $49.94 | 588200 |
| 2021-09-02 | 48.88 | $49.80 | 1.1M |
| 2021-09-01 | 48.78 | $49.86 | 925550 |
| 2021-08-31 | 48.67 | $49.72 | 937940 |
| 2021-08-30 | 48.56 | $49.81 | 985880 |
| 2021-08-27 | 48.43 | $49.26 | 817085 |
| 2021-08-26 | 48.34 | $48.78 | 2.2M |
| 2021-08-25 | 48.30 | $49.07 | 570590 |
| 2021-08-24 | 48.21 | $49.07 | 1.0M |
| 2021-08-23 | 48.12 | $49.02 | 807000 |
| 2021-08-20 | 48.03 | $48.40 | 600000 |
| 2021-08-19 | 47.99 | $47.86 | 882840 |
| 2021-08-18 | 48.01 | $47.67 | 1.1M |
| 2021-08-17 | 48.04 | $48.12 | 714500 |
| 2021-08-16 | 48.03 | $48.57 | 778585 |
| 2021-08-13 | 47.98 | $48.46 | 580000 |
| 2021-08-12 | 47.92 | $48.27 | 576000 |
| 2021-08-11 | 47.89 | $48.03 | 524100 |
| 2021-08-10 | 47.87 | $48.11 | 534000 |
| 2021-08-09 | 47.85 | $48.37 | 485895 |
| 2021-08-06 | 47.79 | $48.37 | 539445 |
| 2021-08-05 | 47.73 | $48.50 | 492145 |
| 2021-08-04 | 47.65 | $48.12 | 647710 |
| 2021-08-03 | 47.60 | $48.07 | 659735 |
| 2021-08-02 | 47.55 | $47.82 | 1.3M |
| 2021-07-30 | 47.53 | $47.91 | 738420 |
| 2021-07-29 | 47.49 | $48.31 | 827175 |
| 2021-07-28 | 47.40 | $48.28 | 836665 |
| 2021-07-27 | 47.31 | $48.24 | 1.7M |
| 2021-07-26 | 47.21 | $48.72 | 993175 |
| 2021-07-23 | 47.05 | $48.59 | 1.4M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
87.68
2026-07-20
Close Price
$86.83
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.57
Average
57.06
Maximum
90.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.68 | $86.83 | 1.1M |
| 2026-07-17 | 87.73 | $86.83 | 1.8M |
| 2026-07-16 | 87.77 | $88.18 | 1.8M |
| 2026-07-15 | 87.69 | $89.46 | 1.3M |
| 2026-07-14 | 87.49 | $88.58 | 1.2M |
| 2026-07-13 | 87.36 | $87.69 | 1.6M |
| 2026-07-10 | 87.31 | $89.06 | 1.4M |
| 2026-07-09 | 87.11 | $88.60 | 1.1M |
| 2026-07-08 | 86.95 | $87.47 | 1.3M |
| 2026-07-07 | 86.90 | $87.46 | 1.5M |
| 2026-07-06 | 86.85 | $88.29 | 1.1M |
| 2026-07-02 | 86.73 | $87.01 | 1.9M |
| 2026-07-01 | 86.75 | $87.91 | 1.5M |
| 2026-06-30 | 86.70 | $87.91 | 1.4M |
| 2026-06-29 | 86.68 | $86.47 | 1.7M |
| 2026-06-26 | 86.81 | $84.27 | 1.3M |
| 2026-06-25 | 87.18 | $84.35 | 2.3M |
| 2026-06-24 | 87.58 | $85.18 | 1.4M |
| 2026-06-23 | 87.91 | $85.49 | 1.9M |
| 2026-06-22 | 88.23 | $87.34 | 1.5M |
| 2026-06-18 | 88.38 | $88.57 | 1.3M |
| 2026-06-17 | 88.42 | $87.04 | 3.1M |
| 2026-06-16 | 88.60 | $88.29 | 963400 |
| 2026-06-15 | 88.66 | $89.29 | 1.4M |
| 2026-06-12 | 88.63 | $86.88 | 1.4M |
| 2026-06-11 | 88.83 | $86.69 | 3.0M |
| 2026-06-10 | 89.07 | $85.13 | 3.2M |
| 2026-06-09 | 89.47 | $86.88 | 4.3M |
| 2026-06-08 | 89.70 | $87.86 | 1.4M |
| 2026-06-05 | 89.85 | $87.47 | 2.1M |
| 2026-06-04 | 90.02 | $90.86 | 2.0M |
| 2026-06-03 | 89.86 | $90.74 | 1.6M |
| 2026-06-02 | 89.68 | $91.78 | 1.2M |
| 2026-06-01 | 89.37 | $92.06 | 1.7M |
| 2026-05-29 | 89.00 | $91.27 | 3.3M |
| 2026-05-28 | 88.66 | $90.75 | 1.8M |
| 2026-05-27 | 88.35 | $89.62 | 1.3M |
| 2026-05-26 | 88.11 | $89.69 | 1.6M |
| 2026-05-22 | 87.84 | $88.99 | 999240 |
| 2026-05-21 | 87.62 | $88.79 | 1.5M |
| 2026-05-20 | 87.38 | $88.67 | 1.4M |
| 2026-05-19 | 87.14 | $87.44 | 1.6M |
| 2026-05-18 | 86.99 | $88.24 | 1.8M |
| 2026-05-15 | 86.73 | $88.54 | 1.8M |
| 2026-05-14 | 86.43 | $89.72 | 1.0M |
| 2026-05-13 | 85.97 | $88.71 | 1.3M |
| 2026-05-12 | 85.58 | $87.80 | 1.8M |
| 2026-05-11 | 85.23 | $88.04 | 1.8M |
| 2026-05-08 | 84.82 | $88.12 | 1.3M |
| 2026-05-07 | 84.36 | $87.05 | 1.2M |
| 2026-05-06 | 83.94 | $86.87 | 1.5M |
| 2026-05-05 | 83.50 | $85.17 | 1.2M |
| 2026-05-04 | 83.17 | $84.60 | 1.2M |
| 2026-05-01 | 82.84 | $84.75 | 1.3M |
| 2026-04-30 | 82.46 | $84.00 | 1.5M |
| 2026-04-29 | 82.09 | $83.65 | 1.2M |
| 2026-04-28 | 81.72 | $83.72 | 1.8M |
| 2026-04-27 | 81.27 | $84.45 | 1.6M |
| 2026-04-24 | 80.69 | $84.26 | 2.6M |
| 2026-04-23 | 80.08 | $82.87 | 2.2M |
| 2026-04-22 | 79.55 | $84.04 | 1.6M |
| 2026-04-21 | 78.87 | $82.37 | 1.6M |
| 2026-04-20 | 78.32 | $82.89 | 1.4M |
| 2026-04-17 | 77.67 | $83.18 | 1.9M |
| 2026-04-16 | 76.96 | $82.01 | 1.7M |
| 2026-04-15 | 76.33 | $81.80 | 2.9M |
| 2026-04-14 | 75.70 | $80.25 | 2.0M |
| 2026-04-13 | 75.20 | $78.68 | 1.6M |
| 2026-04-10 | 74.83 | $77.52 | 1.8M |
| 2026-04-09 | 74.57 | $77.23 | 1.4M |
| 2026-04-08 | 74.35 | $76.76 | 2.3M |
| 2026-04-07 | 74.17 | $74.82 | 2.4M |
| 2026-04-06 | 74.19 | $74.70 | 1.9M |
| 2026-04-02 | 74.24 | $74.37 | 2.4M |
| 2026-04-01 | 74.33 | $74.35 | 2.1M |
| 2026-03-31 | 74.45 | $73.49 | 2.3M |
| 2026-03-30 | 74.66 | $70.70 | 2.4M |
| 2026-03-27 | 75.17 | $71.07 | 2.3M |
| 2026-03-26 | 75.68 | $72.82 | 1.8M |
| 2026-03-25 | 76.05 | $74.74 | 1.5M |
| 2026-03-24 | 76.25 | $74.27 | 1.7M |
| 2026-03-23 | 76.51 | $75.24 | 3.2M |
| 2026-03-20 | 76.69 | $74.13 | 2.8M |
| 2026-03-19 | 77.00 | $75.45 | 3.4M |
| 2026-03-18 | 77.19 | $75.72 | 1.7M |
| 2026-03-17 | 77.36 | $76.87 | 1.4M |
| 2026-03-16 | 77.42 | $76.73 | 1.7M |
| 2026-03-13 | 77.50 | $75.82 | 3.1M |
| 2026-03-12 | 77.67 | $76.68 | 3.1M |
| 2026-03-11 | 77.78 | $78.05 | 1.4M |
| 2026-03-10 | 77.75 | $77.98 | 3.9M |
| 2026-03-09 | 77.74 | $78.09 | 4.7M |
| 2026-03-06 | 77.72 | $77.11 | 2.7M |
| 2026-03-05 | 77.79 | $78.09 | 2.5M |
| 2026-03-04 | 77.78 | $77.97 | 1.8M |
| 2026-03-03 | 77.78 | $77.12 | 3.8M |
| 2026-03-02 | 77.88 | $77.61 | 2.8M |
| 2026-02-27 | 77.96 | $77.39 | 2.4M |
| 2026-02-26 | 78.07 | $78.10 | 4.0M |
| 2026-02-25 | 78.14 | $78.96 | 4.0M |
| 2026-02-24 | 78.14 | $77.85 | 1.6M |
| 2026-02-23 | 78.27 | $77.01 | 4.2M |
| 2026-02-20 | 78.50 | $78.05 | 3.2M |
| 2026-02-19 | 78.65 | $77.40 | 2.0M |
| 2026-02-18 | 78.87 | $77.63 | 1.7M |
| 2026-02-17 | 79.08 | $77.17 | 4.3M |
| 2026-02-13 | 79.36 | $76.94 | 2.4M |
| 2026-02-12 | 79.68 | $77.37 | 4.2M |
| 2026-02-11 | 79.98 | $78.78 | 1.5M |
| 2026-02-10 | 80.16 | $79.15 | 2.3M |
| 2026-02-09 | 80.33 | $79.50 | 1.6M |
| 2026-02-06 | 80.48 | $78.67 | 4.9M |
| 2026-02-05 | 80.73 | $77.02 | 3.8M |
| 2026-02-04 | 81.16 | $78.49 | 2.7M |
| 2026-02-03 | 81.47 | $79.62 | 2.0M |
| 2026-02-02 | 81.69 | $81.30 | 1.3M |
| 2026-01-30 | 81.76 | $81.17 | 2.8M |
| 2026-01-29 | 81.84 | $81.81 | 2.7M |
| 2026-01-28 | 81.87 | $82.50 | 2.1M |
| 2026-01-27 | 81.83 | $82.64 | 1.4M |
| 2026-01-26 | 81.79 | $82.07 | 2.8M |
| 2026-01-23 | 81.81 | $81.51 | 7.9M |
| 2026-01-22 | 81.90 | $81.03 | 1.6M |
| 2026-01-21 | 82.04 | $80.28 | 3.7M |
| 2026-01-20 | 82.26 | $79.57 | 3.0M |
| 2026-01-16 | 82.56 | $81.66 | 7.6M |
| 2026-01-15 | 82.65 | $81.78 | 8.9M |
| 2026-01-14 | 82.73 | $81.71 | 6.4M |
| 2026-01-13 | 82.82 | $82.83 | 2.2M |
| 2026-01-12 | 82.80 | $83.12 | 4.8M |
| 2026-01-09 | 82.75 | $82.90 | 4.2M |
| 2026-01-08 | 82.72 | $82.41 | 2.6M |
| 2026-01-07 | 82.74 | $83.08 | 1.6M |
| 2026-01-06 | 82.71 | $82.66 | 2.0M |
| 2026-01-05 | 82.71 | $82.44 | 3.0M |
| 2026-01-02 | 82.74 | $82.17 | 4.8M |
| 2025-12-31 | 82.80 | $82.55 | 1.0M |
| 2025-12-30 | 82.83 | $83.20 | 1.3M |
| 2025-12-29 | 82.79 | $83.31 | 1.2M |
| 2025-12-26 | 82.74 | $83.77 | 910495 |
| 2025-12-24 | 82.64 | $83.76 | 1.2M |
| 2025-12-23 | 82.53 | $83.61 | 1.9M |
| 2025-12-22 | 82.43 | $83.02 | 2.2M |
| 2025-12-19 | 82.37 | $82.60 | 1.2M |
| 2025-12-18 | 82.33 | $81.43 | 1.2M |
| 2025-12-17 | 82.39 | $80.36 | 1.9M |
| 2025-12-16 | 82.56 | $81.89 | 1.6M |
| 2025-12-15 | 82.57 | $81.57 | 4.2M |
| 2025-12-12 | 82.62 | $81.95 | 2.0M |
| 2025-12-11 | 82.63 | $83.21 | 2.5M |
| 2025-12-10 | 82.52 | $83.42 | 1.3M |
| 2025-12-09 | 82.39 | $83.36 | 1.2M |
| 2025-12-08 | 82.26 | $83.36 | 1.5M |
| 2025-12-05 | 82.13 | $83.53 | 799500 |
| 2025-12-04 | 81.98 | $83.16 | 984325 |
| 2025-12-03 | 81.86 | $83.06 | 1.2M |
| 2025-12-02 | 81.75 | $83.07 | 1.4M |
| 2025-12-01 | 81.64 | $82.63 | 1.5M |
| 2025-11-28 | 81.59 | $82.86 | 666130 |
| 2025-11-26 | 81.52 | $82.54 | 1.4M |
| 2025-11-25 | 81.49 | $81.97 | 2.0M |
| 2025-11-24 | 81.53 | $81.48 | 1.9M |
| 2025-11-21 | 81.62 | $79.44 | 2.3M |
| 2025-11-20 | 81.93 | $78.97 | 2.9M |
| 2025-11-19 | 82.29 | $80.56 | 1.7M |
| 2025-11-18 | 82.51 | $79.94 | 2.5M |
| 2025-11-17 | 82.78 | $81.03 | 1.3M |
| 2025-11-14 | 82.96 | $81.71 | 1.8M |
| 2025-11-13 | 83.07 | $81.57 | 2.2M |
| 2025-11-12 | 83.18 | $83.29 | 1.5M |
| 2025-11-11 | 83.11 | $83.48 | 985030 |
| 2025-11-10 | 83.01 | $83.58 | 1.6M |
| 2025-11-07 | 82.89 | $81.58 | 2.0M |
| 2025-11-06 | 82.94 | $81.92 | 1.7M |
| 2025-11-05 | 82.96 | $83.30 | 2.2M |
| 2025-11-04 | 82.84 | $83.19 | 1.7M |
| 2025-11-03 | 82.72 | $84.67 | 1.7M |
| 2025-10-31 | 82.45 | $84.14 | 1.7M |
| 2025-10-30 | 82.21 | $83.91 | 1.6M |
| 2025-10-29 | 81.97 | $85.18 | 2.2M |
| 2025-10-28 | 81.60 | $84.65 | 2.4M |
| 2025-10-27 | 81.25 | $83.91 | 1.5M |
| 2025-10-24 | 80.96 | $82.39 | 1.1M |
| 2025-10-23 | 80.80 | $81.53 | 2.5M |
| 2025-10-22 | 80.72 | $80.87 | 1.2M |
| 2025-10-21 | 80.69 | $81.41 | 940640 |
| 2025-10-20 | 80.60 | $81.49 | 907800 |
| 2025-10-17 | 80.51 | $80.53 | 1.2M |
| 2025-10-16 | 80.51 | $79.99 | 1.3M |
| 2025-10-15 | 80.55 | $80.31 | 1.0M |
| 2025-10-14 | 80.56 | $79.84 | 1.1M |
| 2025-10-13 | 80.62 | $80.52 | 1.4M |
| 2025-10-10 | 80.60 | $78.99 | 2.7M |
| 2025-10-09 | 80.74 | $81.69 | 1.5M |
| 2025-10-08 | 80.59 | $81.78 | 974040 |
| 2025-10-07 | 80.43 | $80.92 | 1.1M |
| 2025-10-06 | 80.33 | $81.44 | 954245 |
| 2025-10-03 | 80.16 | $80.74 | 1.2M |
| 2025-10-02 | 80.05 | $81.05 | 1.1M |
| 2025-10-01 | 79.89 | $80.91 | 1.8M |
| 2025-09-30 | 79.73 | $80.48 | 1.5M |
| 2025-09-29 | 79.58 | $80.09 | 1.7M |
| 2025-09-26 | 79.46 | $79.87 | 982550 |
| 2025-09-25 | 79.34 | $79.56 | 1.0M |
| 2025-09-24 | 79.25 | $79.92 | 1.0M |
| 2025-09-23 | 79.11 | $80.22 | 1.6M |
| 2025-09-22 | 78.92 | $81.15 | 1.1M |
| 2025-09-19 | 78.62 | $80.48 | 1.6M |
| 2025-09-18 | 78.37 | $79.62 | 1.4M |
| 2025-09-17 | 78.17 | $79.23 | 1.6M |
| 2025-09-16 | 78.01 | $79.58 | 1.4M |
| 2025-09-15 | 77.79 | $79.69 | 1.0M |
| 2025-09-12 | 77.56 | $78.94 | 949680 |
| 2025-09-11 | 77.40 | $78.51 | 1.0M |
| 2025-09-10 | 77.27 | $78.13 | 1.4M |
| 2025-09-09 | 77.18 | $78.12 | 1.0M |
| 2025-09-08 | 77.08 | $77.92 | 912095 |
| 2025-09-05 | 76.99 | $77.39 | 1.3M |
| 2025-09-04 | 76.96 | $77.60 | 792615 |
| 2025-09-03 | 76.89 | $76.92 | 3.0M |
| 2025-09-02 | 76.88 | $76.10 | 1.3M |
| 2025-08-29 | 76.95 | $76.79 | 1.5M |
| 2025-08-28 | 76.95 | $77.73 | 1.7M |
| 2025-08-27 | 76.84 | $77.29 | 1.4M |
| 2025-08-26 | 76.77 | $77.15 | 904675 |
| 2025-08-25 | 76.71 | $76.68 | 937915 |
| 2025-08-22 | 76.69 | $76.80 | 2.1M |
| 2025-08-21 | 76.66 | $75.64 | 5.0M |
| 2025-08-20 | 76.73 | $75.91 | 1.6M |
| 2025-08-19 | 76.78 | $76.41 | 1.9M |
| 2025-08-18 | 76.77 | $77.58 | 1.6M |
| 2025-08-15 | 76.64 | $77.63 | 1.0M |
| 2025-08-14 | 76.49 | $77.90 | 1.4M |
| 2025-08-13 | 76.30 | $77.69 | 1.7M |
| 2025-08-12 | 76.12 | $77.68 | 2.1M |
| 2025-08-11 | 75.92 | $76.90 | 1.4M |
| 2025-08-08 | 75.78 | $77.04 | 1.0M |
| 2025-08-07 | 75.61 | $76.33 | 2.1M |
| 2025-08-06 | 75.50 | $76.36 | 1.2M |
| 2025-08-05 | 75.37 | $75.21 | 1.5M |
| 2025-08-04 | 75.35 | $75.85 | 1.4M |
| 2025-08-01 | 75.25 | $74.37 | 3.1M |
| 2025-07-31 | 75.29 | $76.11 | 2.9M |
| 2025-07-30 | 75.15 | $76.09 | 1.6M |
| 2025-07-29 | 75.00 | $75.82 | 1.2M |
| 2025-07-28 | 74.85 | $76.23 | 1.3M |
| 2025-07-25 | 74.66 | $75.90 | 1.2M |
| 2025-07-24 | 74.48 | $75.60 | 1.3M |
| 2025-07-23 | 74.31 | $75.30 | 1.3M |
| 2025-07-22 | 74.15 | $74.74 | 1.4M |
| 2025-07-21 | 74.02 | $75.24 | 1.4M |
| 2025-07-18 | 73.82 | $74.92 | 1.4M |
| 2025-07-17 | 73.63 | $74.95 | 1.6M |
| 2025-07-16 | 73.41 | $74.50 | 2.2M |
| 2025-07-15 | 73.21 | $74.30 | 901190 |
| 2025-07-14 | 73.02 | $74.04 | 1.1M |
| 2025-07-11 | 72.83 | $73.84 | 1.1M |
| 2025-07-10 | 72.65 | $73.96 | 1.2M |
| 2025-07-09 | 72.44 | $73.95 | 1.5M |
| 2025-07-08 | 72.22 | $73.24 | 1.3M |
| 2025-07-07 | 72.05 | $73.35 | 2.0M |
| 2025-07-03 | 71.85 | $73.81 | 913620 |
| 2025-07-02 | 71.60 | $73.03 | 1.6M |
| 2025-07-01 | 71.40 | $72.46 | 2.2M |
| 2025-06-30 | 71.24 | $73.23 | 1.7M |
| 2025-06-27 | 70.99 | $72.91 | 1.5M |
| 2025-06-26 | 70.75 | $72.50 | 1.6M |
| 2025-06-25 | 70.53 | $71.89 | 2.0M |
| 2025-06-24 | 70.36 | $71.57 | 1.5M |
| 2025-06-23 | 70.20 | $70.56 | 2.5M |
| 2025-06-20 | 70.13 | $69.63 | 2.1M |
| 2025-06-18 | 70.13 | $70.02 | 3.1M |
| 2025-06-17 | 70.09 | $70.23 | 1.5M |
| 2025-06-16 | 70.03 | $70.81 | 1.2M |
| 2025-06-13 | 69.91 | $69.89 | 1.9M |
| 2025-06-12 | 69.87 | $70.88 | 957035 |
| 2025-06-11 | 69.73 | $70.68 | 1.7M |
| 2025-06-10 | 69.59 | $70.95 | 1.0M |
| 2025-06-09 | 69.42 | $70.51 | 1.1M |
| 2025-06-06 | 69.26 | $70.43 | 1.1M |
| 2025-06-05 | 69.08 | $69.68 | 2.1M |
| 2025-06-04 | 68.94 | $70.26 | 1.5M |
| 2025-06-03 | 68.72 | $70.05 | 1.5M |
| 2025-06-02 | 68.49 | $69.55 | 1.4M |
| 2025-05-30 | 68.29 | $68.90 | 1.5M |
| 2025-05-29 | 68.13 | $69.07 | 1.8M |
| 2025-05-28 | 67.92 | $68.86 | 1.4M |
| 2025-05-27 | 67.71 | $69.15 | 1.5M |
| 2025-05-23 | 67.44 | $67.48 | 1.3M |
| 2025-05-22 | 67.30 | $68.22 | 1.0M |
| 2025-05-21 | 67.07 | $67.99 | 3.2M |
| 2025-05-20 | 66.81 | $69.07 | 1.3M |
| 2025-05-19 | 66.41 | $69.38 | 2.4M |
| 2025-05-16 | 65.91 | $69.34 | 1.1M |
| 2025-05-15 | 65.37 | $69.07 | 1.9M |
| 2025-05-14 | 64.80 | $69.11 | 3.1M |
| 2025-05-13 | 64.18 | $68.60 | 2.8M |
| 2025-05-12 | 63.58 | $67.44 | 2.5M |
| 2025-05-09 | 63.05 | $64.66 | 1.6M |
| 2025-05-08 | 62.76 | $64.73 | 1.7M |
| 2025-05-07 | 62.44 | $64.24 | 3.7M |
| 2025-05-06 | 62.13 | $63.95 | 2.0M |
| 2025-05-05 | 61.80 | $64.55 | 1.7M |
| 2025-05-02 | 61.38 | $64.98 | 2.3M |
| 2025-05-01 | 60.88 | $64.10 | 2.7M |
| 2025-04-30 | 60.47 | $63.09 | 1.9M |
| 2025-04-29 | 60.14 | $63.16 | 1.7M |
| 2025-04-28 | 59.80 | $62.70 | 1.6M |
| 2025-04-25 | 59.50 | $62.80 | 4.2M |
| 2025-04-24 | 59.20 | $61.74 | 1.5M |
| 2025-04-23 | 59.00 | $59.88 | 2.6M |
| 2025-04-22 | 59.01 | $58.39 | 1.9M |
| 2025-04-21 | 59.19 | $56.88 | 4.1M |
| 2025-04-17 | 59.55 | $58.50 | 1.7M |
| 2025-04-16 | 59.77 | $58.45 | 2.9M |
| 2025-04-15 | 60.02 | $60.44 | 2.2M |
| 2025-04-14 | 60.08 | $60.35 | 3.2M |
| 2025-04-11 | 60.17 | $59.94 | 4.6M |
| 2025-04-10 | 60.31 | $58.94 | 4.9M |
| 2025-04-09 | 60.56 | $61.43 | 6.3M |
| 2025-04-08 | 60.58 | $54.73 | 5.3M |
| 2025-04-07 | 61.27 | $55.57 | 10.1M |
| 2025-04-04 | 61.92 | $55.56 | 9.9M |
| 2025-04-03 | 62.60 | $59.11 | 5.1M |
| 2025-04-02 | 62.98 | $62.78 | 2.4M |
| 2025-04-01 | 63.02 | $62.27 | 3.0M |
| 2025-03-31 | 63.13 | $61.78 | 2.8M |
| 2025-03-28 | 63.31 | $61.70 | 2.2M |
| 2025-03-27 | 63.52 | $63.39 | 1.1M |
| 2025-03-26 | 63.59 | $63.76 | 1.3M |
| 2025-03-25 | 63.64 | $65.23 | 2.1M |
| 2025-03-24 | 63.57 | $64.79 | 1.3M |
| 2025-03-21 | 63.56 | $63.34 | 1.7M |
| 2025-03-20 | 63.71 | $62.97 | 1.5M |
| 2025-03-19 | 63.94 | $63.07 | 2.1M |
| 2025-03-18 | 64.20 | $62.20 | 2.1M |
| 2025-03-17 | 64.59 | $63.08 | 1.3M |
| 2025-03-14 | 64.93 | $63.06 | 2.0M |
| 2025-03-13 | 65.32 | $61.49 | 2.3M |
| 2025-03-12 | 65.89 | $62.74 | 2.8M |
| 2025-03-11 | 66.39 | $61.91 | 4.2M |
| 2025-03-10 | 67.00 | $62.09 | 4.6M |
| 2025-03-07 | 67.63 | $64.76 | 3.0M |
| 2025-03-06 | 68.04 | $64.68 | 3.9M |
| 2025-03-05 | 68.48 | $66.65 | 3.7M |
| 2025-03-04 | 68.74 | $65.69 | 3.9M |
| 2025-03-03 | 69.12 | $66.12 | 2.6M |
| 2025-02-28 | 69.47 | $67.68 | 2.8M |
| 2025-02-27 | 69.68 | $66.49 | 1.8M |
| 2025-02-26 | 70.02 | $68.30 | 1.4M |
| 2025-02-25 | 70.20 | $68.05 | 1.9M |
| 2025-02-24 | 70.40 | $68.85 | 2.2M |
| 2025-02-21 | 70.54 | $69.59 | 1.5M |
| 2025-02-20 | 70.62 | $71.16 | 1.1M |
| 2025-02-19 | 70.54 | $71.50 | 1.0M |
| 2025-02-18 | 70.43 | $71.42 | 1.2M |
| 2025-02-14 | 70.31 | $71.49 | 1.5M |
| 2025-02-13 | 70.17 | $71.29 | 1.6M |
| 2025-02-12 | 70.04 | $70.27 | 1.5M |
| 2025-02-11 | 69.99 | $70.35 | 972080 |
| 2025-02-10 | 69.92 | $70.47 | 1.2M |
| 2025-02-07 | 69.83 | $69.74 | 1.8M |
| 2025-02-06 | 69.80 | $70.60 | 2.2M |
| 2025-02-05 | 69.69 | $70.03 | 1.9M |
| 2025-02-04 | 69.63 | $69.87 | 1.5M |
| 2025-02-03 | 69.59 | $68.95 | 4.2M |
| 2025-01-31 | 69.63 | $69.64 | 1.7M |
| 2025-01-30 | 69.60 | $69.96 | 1.7M |
| 2025-01-29 | 69.54 | $69.92 | 1.6M |
| 2025-01-28 | 69.48 | $70.39 | 1.8M |
| 2025-01-27 | 69.39 | $68.77 | 3.3M |
| 2025-01-24 | 69.45 | $70.72 | 1.7M |
| 2025-01-23 | 69.34 | $71.12 | 1.9M |
| 2025-01-22 | 69.17 | $70.86 | 1.9M |
| 2025-01-21 | 69.03 | $69.71 | 3.6M |
| 2025-01-17 | 68.99 | $69.38 | 1.7M |
| 2025-01-16 | 68.99 | $68.44 | 1.5M |
| 2025-01-15 | 69.09 | $69.01 | 2.0M |
| 2025-01-14 | 69.15 | $67.38 | 2.4M |
| 2025-01-13 | 69.39 | $67.70 | 2.1M |
| 2025-01-10 | 69.60 | $68.05 | 3.0M |
| 2025-01-08 | 69.80 | $69.12 | 2.1M |
| 2025-01-07 | 69.89 | $69.00 | 1.9M |
| 2025-01-06 | 70.01 | $70.46 | 1.6M |
| 2025-01-03 | 69.98 | $69.64 | 2.3M |
| 2025-01-02 | 70.04 | $68.51 | 2.4M |
| 2024-12-31 | 70.21 | $68.68 | 2.5M |
| 2024-12-30 | 70.35 | $69.34 | 1.8M |
| 2024-12-27 | 70.43 | $70.15 | 1.9M |
| 2024-12-26 | 70.42 | $71.24 | 1.8M |
| 2024-12-24 | 70.29 | $71.37 | 1.2M |
| 2024-12-23 | 70.13 | $70.41 | 1.4M |
| 2024-12-20 | 70.04 | $69.82 | 1.9M |
| 2024-12-19 | 70.00 | $69.10 | 2.5M |
| 2024-12-18 | 70.02 | $69.03 | 2.3M |
| 2024-12-17 | 70.03 | $71.41 | 1.3M |
| 2024-12-16 | 69.79 | $71.58 | 1.3M |
| 2024-12-13 | 69.52 | $70.79 | 1.3M |
| 2024-12-12 | 69.30 | $70.83 | 1.5M |
| 2024-12-11 | 69.06 | $71.21 | 1.5M |
| 2024-12-10 | 68.78 | $70.05 | 1.8M |
| 2024-12-09 | 68.59 | $70.11 | 1.7M |
| 2024-12-06 | 68.39 | $70.54 | 2.4M |
| 2024-12-05 | 68.14 | $70.07 | 1.2M |
| 2024-12-04 | 67.91 | $70.13 | 1.7M |
| 2024-12-03 | 67.66 | $69.00 | 2.5M |
| 2024-12-02 | 67.49 | $68.69 | 1.7M |
| 2024-11-29 | 67.33 | $68.00 | 681085 |
| 2024-11-27 | 67.21 | $67.40 | 1.1M |
| 2024-11-26 | 67.15 | $67.88 | 1.1M |
| 2024-11-25 | 67.03 | $67.18 | 1.5M |
| 2024-11-22 | 66.98 | $67.18 | 1.2M |
| 2024-11-21 | 66.91 | $67.17 | 1.4M |
| 2024-11-20 | 66.84 | $67.09 | 2.4M |
| 2024-11-19 | 66.77 | $67.18 | 1.8M |
| 2024-11-18 | 66.68 | $66.51 | 1.9M |
| 2024-11-15 | 66.66 | $66.24 | 2.0M |
| 2024-11-14 | 66.65 | $67.70 | 6.5M |
| 2024-11-13 | 66.50 | $68.07 | 1.4M |
| 2024-11-12 | 66.29 | $68.11 | 2.0M |
| 2024-11-11 | 66.07 | $68.02 | 1.3M |
| 2024-11-08 | 65.84 | $67.97 | 1.5M |
| 2024-11-07 | 65.60 | $67.80 | 1.9M |
| 2024-11-06 | 65.37 | $66.66 | 1.9M |
| 2024-11-05 | 65.24 | $65.13 | 1.3M |
| 2024-11-04 | 65.25 | $64.30 | 1.3M |
| 2024-11-01 | 65.33 | $64.52 | 1.3M |
| 2024-10-31 | 65.40 | $63.98 | 2.0M |
| 2024-10-30 | 65.51 | $65.96 | 1.2M |
| 2024-10-29 | 65.42 | $66.38 | 991820 |
| 2024-10-28 | 65.28 | $65.80 | 1.0M |
| 2024-10-25 | 65.18 | $65.73 | 1.6M |
| 2024-10-24 | 65.09 | $65.43 | 883705 |
| 2024-10-23 | 65.02 | $64.91 | 1.2M |
| 2024-10-22 | 64.99 | $65.97 | 1.4M |
| 2024-10-21 | 64.86 | $65.91 | 1.1M |
| 2024-10-18 | 64.72 | $65.55 | 852575 |
| 2024-10-17 | 64.61 | $65.14 | 956000 |
| 2024-10-16 | 64.54 | $65.05 | 1.5M |
| 2024-10-15 | 64.46 | $64.96 | 2.6M |
| 2024-10-14 | 64.37 | $65.64 | 1.2M |
| 2024-10-11 | 64.21 | $65.01 | 1.1M |
| 2024-10-10 | 64.10 | $64.96 | 1.0M |
| 2024-10-09 | 63.99 | $64.98 | 1.1M |
| 2024-10-08 | 63.86 | $64.56 | 1.5M |
| 2024-10-07 | 63.75 | $63.43 | 1.4M |
| 2024-10-04 | 63.74 | $64.22 | 1.1M |
| 2024-10-03 | 63.62 | $63.54 | 2.1M |
| 2024-10-02 | 63.57 | $63.43 | 1.4M |
| 2024-10-01 | 63.51 | $63.39 | 2.2M |
| 2024-09-30 | 63.44 | $64.39 | 2.9M |
| 2024-09-27 | 63.27 | $64.07 | 1.0M |
| 2024-09-26 | 63.12 | $64.52 | 1.1M |
| 2024-09-25 | 62.92 | $64.42 | 1.1M |
| 2024-09-24 | 62.73 | $64.29 | 1.0M |
| 2024-09-23 | 62.54 | $63.98 | 1.3M |
| 2024-09-20 | 62.37 | $63.86 | 1.6M |
| 2024-09-19 | 62.22 | $64.06 | 2.0M |
| 2024-09-18 | 62.04 | $62.49 | 2.6M |
| 2024-09-17 | 62.01 | $62.79 | 1.3M |
| 2024-09-16 | 61.96 | $62.75 | 912245 |
| 2024-09-13 | 61.91 | $62.99 | 1.0M |
| 2024-09-12 | 61.84 | $62.81 | 1.9M |
| 2024-09-11 | 61.78 | $62.20 | 2.3M |
| 2024-09-10 | 61.77 | $60.91 | 1.5M |
| 2024-09-09 | 61.87 | $60.47 | 8.2M |
| 2024-09-06 | 62.02 | $59.73 | 6.5M |
| 2024-09-05 | 62.23 | $61.01 | 2.4M |
| 2024-09-04 | 62.30 | $60.94 | 2.4M |
| 2024-09-03 | 62.36 | $61.08 | 1.7M |
| 2024-08-30 | 62.39 | $62.93 | 2.9M |
| 2024-08-29 | 62.22 | $62.30 | 3.1M |
| 2024-08-28 | 62.11 | $62.49 | 1.3M |
| 2024-08-27 | 61.97 | $63.17 | 2.0M |
| 2024-08-26 | 61.76 | $62.95 | 1.7M |
| 2024-08-23 | 61.55 | $63.32 | 1.5M |
| 2024-08-22 | 61.30 | $62.68 | 1.1M |
| 2024-08-21 | 61.09 | $63.64 | 1.2M |
| 2024-08-20 | 60.77 | $63.37 | 1.0M |
| 2024-08-19 | 60.49 | $63.37 | 1.0M |
| 2024-08-16 | 60.20 | $62.60 | 1.2M |
| 2024-08-15 | 59.98 | $62.51 | 1.3M |
| 2024-08-14 | 59.77 | $61.21 | 1.5M |
| 2024-08-13 | 59.69 | $61.07 | 1.2M |
| 2024-08-12 | 59.65 | $59.70 | 1.2M |
| 2024-08-09 | 59.76 | $59.43 | 1.6M |
| 2024-08-08 | 59.92 | $58.93 | 3.6M |
| 2024-08-07 | 60.16 | $57.27 | 2.8M |
| 2024-08-06 | 60.60 | $57.81 | 3.1M |
| 2024-08-05 | 61.02 | $57.10 | 7.1M |
| 2024-08-02 | 61.55 | $59.17 | 2.8M |
| 2024-08-01 | 61.91 | $60.40 | 2.3M |
| 2024-07-31 | 62.17 | $61.40 | 1.7M |
| 2024-07-30 | 62.35 | $59.89 | 1.2M |
| 2024-07-29 | 62.69 | $60.66 | 1.5M |
| 2024-07-26 | 62.97 | $60.49 | 2.0M |
| 2024-07-25 | 63.28 | $59.91 | 2.9M |
| 2024-07-24 | 63.66 | $60.71 | 2.5M |
| 2024-07-23 | 63.97 | $63.13 | 1.0M |
| 2024-07-22 | 64.05 | $63.20 | 1.8M |
| 2024-07-19 | 64.12 | $62.21 | 1.1M |
| 2024-07-18 | 64.28 | $62.60 | 2.0M |
| 2024-07-17 | 64.42 | $63.14 | 3.1M |
| 2024-07-16 | 64.50 | $64.96 | 2.4M |
| 2024-07-15 | 64.39 | $65.08 | 1.7M |
| 2024-07-12 | 64.26 | $64.83 | 4.2M |
| 2024-07-11 | 64.14 | $64.52 | 2.2M |
| 2024-07-10 | 64.04 | $66.05 | 1.4M |
| 2024-07-09 | 63.77 | $65.42 | 1.7M |
| 2024-07-08 | 63.53 | $65.30 | 1.9M |
| 2024-07-05 | 63.28 | $65.28 | 1.5M |
| 2024-07-03 | 63.01 | $64.44 | 888000 |
| 2024-07-02 | 62.79 | $63.96 | 1.7M |
| 2024-07-01 | 62.59 | $63.38 | 1.2M |
| 2024-06-28 | 62.43 | $62.84 | 1.3M |
| 2024-06-27 | 62.30 | $63.40 | 1.0M |
| 2024-06-26 | 62.10 | $63.29 | 2.7M |
| 2024-06-25 | 61.89 | $63.02 | 1.2M |
| 2024-06-24 | 61.68 | $62.03 | 1.1M |
| 2024-06-21 | 61.56 | $62.72 | 1.2M |
| 2024-06-20 | 61.35 | $62.83 | 1.5M |
| 2024-06-18 | 61.11 | $63.24 | 2.0M |
| 2024-06-17 | 60.81 | $63.13 | 1.6M |
| 2024-06-14 | 60.49 | $62.54 | 1.2M |
| 2024-06-13 | 60.21 | $62.32 | 1.2M |
| 2024-06-12 | 59.94 | $62.14 | 2.0M |
| 2024-06-11 | 59.66 | $61.30 | 906625 |
| 2024-06-10 | 59.44 | $60.64 | 961705 |
| 2024-06-07 | 59.26 | $60.46 | 2.3M |
| 2024-06-06 | 59.09 | $60.46 | 1.5M |
| 2024-06-05 | 58.90 | $60.38 | 1.8M |
| 2024-06-04 | 58.70 | $59.29 | 1.5M |
| 2024-06-03 | 58.60 | $59.02 | 1.7M |
| 2024-05-31 | 58.51 | $58.51 | 1.2M |
| 2024-05-30 | 58.45 | $58.43 | 952285 |
| 2024-05-29 | 58.38 | $59.44 | 1.4M |
| 2024-05-28 | 58.19 | $59.58 | 1.5M |
| 2024-05-24 | 57.97 | $59.17 | 1.1M |
| 2024-05-23 | 57.77 | $58.67 | 1.6M |
| 2024-05-22 | 57.60 | $58.69 | 1.4M |
| 2024-05-21 | 57.41 | $58.83 | 1.2M |
| 2024-05-20 | 57.19 | $58.61 | 806500 |
| 2024-05-17 | 56.96 | $58.23 | 868500 |
| 2024-05-16 | 56.76 | $58.24 | 967115 |
| 2024-05-15 | 56.53 | $58.40 | 1.3M |
| 2024-05-14 | 56.28 | $57.47 | 779630 |
| 2024-05-13 | 56.10 | $57.18 | 1.2M |
| 2024-05-10 | 55.95 | $57.15 | 699000 |
| 2024-05-09 | 55.79 | $57.12 | 709850 |
| 2024-05-08 | 55.65 | $56.93 | 869000 |
| 2024-05-07 | 55.52 | $57.04 | 1.4M |
| 2024-05-06 | 55.38 | $57.10 | 1.5M |
| 2024-05-03 | 55.23 | $56.31 | 1.6M |
| 2024-05-02 | 55.16 | $55.21 | 1.0M |
| 2024-05-01 | 55.21 | $54.55 | 1.4M |
| 2024-04-30 | 55.32 | $54.71 | 864500 |
| 2024-04-29 | 55.44 | $55.72 | 916500 |
| 2024-04-26 | 55.46 | $55.58 | 5.4M |
| 2024-04-25 | 55.51 | $54.56 | 1.1M |
| 2024-04-24 | 55.66 | $54.95 | 1.3M |
| 2024-04-23 | 55.80 | $54.96 | 1.3M |
| 2024-04-22 | 55.94 | $54.10 | 2.0M |
| 2024-04-19 | 56.18 | $53.57 | 2.5M |
| 2024-04-18 | 56.49 | $54.90 | 1.3M |
| 2024-04-17 | 56.69 | $55.24 | 2.0M |
| 2024-04-16 | 56.87 | $55.81 | 1.5M |
| 2024-04-15 | 57.00 | $55.80 | 1.4M |
| 2024-04-12 | 57.14 | $56.89 | 1.9M |
| 2024-04-11 | 57.17 | $57.64 | 2.0M |
| 2024-04-10 | 57.12 | $56.73 | 1.5M |
| 2024-04-09 | 57.17 | $57.05 | 1.1M |
| 2024-04-08 | 57.18 | $57.03 | 869650 |
| 2024-04-05 | 57.19 | $57.11 | 1.3M |
| 2024-04-04 | 57.20 | $56.24 | 1.7M |
| 2024-04-03 | 57.28 | $57.05 | 1.4M |
| 2024-04-02 | 57.29 | $56.97 | 1.7M |
| 2024-04-01 | 57.31 | $57.31 | 2.0M |
| 2024-03-28 | 57.29 | $57.32 | 1.1M |
| 2024-03-27 | 57.27 | $57.50 | 2.0M |
| 2024-03-26 | 57.23 | $57.38 | 2.1M |
| 2024-03-25 | 57.19 | $57.58 | 929820 |
| 2024-03-22 | 57.14 | $57.81 | 936310 |
| 2024-03-21 | 57.05 | $57.74 | 1.5M |
| 2024-03-20 | 56.97 | $57.89 | 1.6M |
| 2024-03-19 | 56.86 | $57.32 | 1.6M |
| 2024-03-18 | 56.79 | $56.98 | 1.3M |
| 2024-03-15 | 56.75 | $56.43 | 1.8M |
| 2024-03-14 | 56.77 | $57.17 | 1.9M |
| 2024-03-13 | 56.70 | $57.04 | 1.4M |
| 2024-03-12 | 56.65 | $57.32 | 1.7M |
| 2024-03-11 | 56.56 | $56.29 | 1.6M |
| 2024-03-08 | 56.57 | $56.61 | 1.7M |
| 2024-03-07 | 56.54 | $57.16 | 1.4M |
| 2024-03-06 | 56.46 | $56.38 | 1.4M |
| 2024-03-05 | 56.45 | $56.20 | 1.7M |
| 2024-03-04 | 56.45 | $57.15 | 1.2M |
| 2024-03-01 | 56.35 | $57.45 | 1.7M |
| 2024-02-29 | 56.20 | $56.83 | 1.4M |
| 2024-02-28 | 56.10 | $56.47 | 888000 |
| 2024-02-27 | 56.02 | $56.66 | 1.6M |
| 2024-02-26 | 55.91 | $56.55 | 1.5M |
| 2024-02-23 | 55.80 | $56.73 | 1.6M |
| 2024-02-22 | 55.67 | $56.83 | 1.7M |
| 2024-02-21 | 55.51 | $55.09 | 1.6M |
| 2024-02-20 | 55.51 | $55.25 | 3.0M |
| 2024-02-16 | 55.48 | $55.83 | 1.2M |
| 2024-02-15 | 55.40 | $56.23 | 1.3M |
| 2024-02-14 | 55.25 | $56.14 | 1.5M |
| 2024-02-13 | 55.10 | $55.49 | 1.9M |
| 2024-02-12 | 54.99 | $56.23 | 1.7M |
| 2024-02-09 | 54.79 | $56.64 | 1.4M |
| 2024-02-08 | 54.54 | $55.98 | 2.6M |
| 2024-02-07 | 54.32 | $55.92 | 1.3M |
| 2024-02-06 | 54.10 | $55.17 | 1.4M |
| 2024-02-05 | 53.92 | $55.17 | 2.1M |
| 2024-02-02 | 53.72 | $55.20 | 2.7M |
| 2024-02-01 | 53.50 | $54.02 | 1.7M |
| 2024-01-31 | 53.37 | $53.21 | 1.9M |
| 2024-01-30 | 53.31 | $54.41 | 1.3M |
| 2024-01-29 | 53.12 | $54.75 | 2.2M |
| 2024-01-26 | 52.89 | $54.08 | 1.1M |
| 2024-01-25 | 52.71 | $54.20 | 1.8M |
| 2024-01-24 | 52.51 | $54.11 | 2.4M |
| 2024-01-23 | 52.31 | $53.81 | 1.1M |
| 2024-01-22 | 52.13 | $53.67 | 2.4M |
| 2024-01-19 | 51.95 | $53.61 | 3.0M |
| 2024-01-18 | 51.76 | $52.74 | 1.9M |
| 2024-01-17 | 51.66 | $51.98 | 1.6M |
| 2024-01-16 | 51.63 | $52.26 | 1.9M |
| 2024-01-12 | 51.56 | $52.29 | 1.5M |
| 2024-01-11 | 51.49 | $52.22 | 3.3M |
| 2024-01-10 | 51.42 | $52.11 | 1.9M |
| 2024-01-09 | 51.35 | $51.51 | 1.5M |
| 2024-01-08 | 51.34 | $51.38 | 1.4M |
| 2024-01-05 | 51.33 | $50.33 | 1.1M |
| 2024-01-04 | 51.42 | $50.30 | 2.3M |
| 2024-01-03 | 51.51 | $50.59 | 1.7M |
| 2024-01-02 | 51.57 | $50.99 | 2.1M |
| 2023-12-29 | 51.59 | $51.90 | 1.4M |
| 2023-12-28 | 51.51 | $52.08 | 1.7M |
| 2023-12-27 | 51.40 | $52.07 | 1.5M |
| 2023-12-26 | 51.29 | $51.98 | 918500 |
| 2023-12-22 | 51.18 | $51.83 | 1.8M |
| 2023-12-21 | 51.07 | $51.88 | 1.2M |
| 2023-12-20 | 50.95 | $51.43 | 2.2M |
| 2023-12-19 | 50.87 | $52.11 | 1.2M |
| 2023-12-18 | 50.72 | $51.86 | 2.8M |
| 2023-12-15 | 50.57 | $51.43 | 1.9M |
| 2023-12-14 | 50.46 | $51.25 | 2.2M |
| 2023-12-13 | 50.36 | $51.50 | 2.0M |
| 2023-12-12 | 50.22 | $50.96 | 1.2M |
| 2023-12-11 | 50.12 | $50.56 | 1.3M |
| 2023-12-08 | 50.05 | $50.64 | 1.5M |
| 2023-12-07 | 49.96 | $50.38 | 883530 |
| 2023-12-06 | 49.88 | $49.71 | 1.6M |
| 2023-12-05 | 49.86 | $50.00 | 3.1M |
| 2023-12-04 | 49.80 | $49.64 | 1.8M |
| 2023-12-01 | 49.75 | $50.20 | 1.8M |
| 2023-11-30 | 49.64 | $50.10 | 1.4M |
| 2023-11-29 | 49.52 | $50.15 | 1.4M |
| 2023-11-28 | 49.36 | $50.27 | 1.8M |
| 2023-11-27 | 49.17 | $50.12 | 1.1M |
| 2023-11-24 | 48.96 | $50.13 | 504000 |
| 2023-11-22 | 48.72 | $50.24 | 1.7M |
| 2023-11-21 | 48.44 | $49.98 | 1.8M |
| 2023-11-20 | 48.17 | $50.14 | 1.5M |
| 2023-11-17 | 47.86 | $49.54 | 1.2M |
| 2023-11-16 | 47.59 | $49.64 | 1.2M |
| 2023-11-15 | 47.29 | $49.37 | 1.5M |
| 2023-11-14 | 47.00 | $49.43 | 2.3M |
| 2023-11-13 | 46.69 | $48.51 | 1.2M |
| 2023-11-10 | 46.47 | $48.53 | 1.8M |
| 2023-11-09 | 46.23 | $47.58 | 1.9M |
| 2023-11-08 | 46.08 | $47.97 | 1.4M |
| 2023-11-07 | 45.89 | $47.76 | 1.8M |
| 2023-11-06 | 45.72 | $47.29 | 1.5M |
| 2023-11-03 | 45.58 | $46.93 | 4.3M |
| 2023-11-02 | 45.48 | $46.51 | 2.7M |
| 2023-11-01 | 45.42 | $45.65 | 2.0M |
| 2023-10-31 | 45.44 | $44.88 | 1.5M |
| 2023-10-30 | 45.53 | $44.66 | 2.2M |
| 2023-10-27 | 45.65 | $44.01 | 1.4M |
| 2023-10-26 | 45.83 | $43.79 | 2.0M |
| 2023-10-25 | 46.05 | $44.73 | 1.6M |
| 2023-10-24 | 46.18 | $45.75 | 1.2M |
| 2023-10-23 | 46.20 | $45.36 | 1.4M |
| 2023-10-20 | 46.27 | $45.17 | 5.6M |
| 2023-10-19 | 46.35 | $45.87 | 1.3M |
| 2023-10-18 | 46.37 | $46.22 | 1.1M |
| 2023-10-17 | 46.35 | $46.93 | 1.4M |
| 2023-10-16 | 46.27 | $47.07 | 1.1M |
| 2023-10-13 | 46.18 | $46.56 | 1.9M |
| 2023-10-12 | 46.13 | $47.09 | 1.9M |
| 2023-10-11 | 46.05 | $47.29 | 1.2M |
| 2023-10-10 | 45.95 | $46.86 | 1.3M |
| 2023-10-09 | 45.89 | $46.66 | 988725 |
| 2023-10-06 | 45.86 | $46.49 | 1.9M |
| 2023-10-05 | 45.85 | $45.70 | 1.1M |
| 2023-10-04 | 45.92 | $45.64 | 1.3M |
| 2023-10-03 | 46.01 | $44.97 | 2.7M |
| 2023-10-02 | 46.18 | $45.83 | 1.6M |
| 2023-09-29 | 46.29 | $45.38 | 3.3M |
| 2023-09-28 | 46.44 | $45.30 | 924040 |
| 2023-09-27 | 46.62 | $45.02 | 1.1M |
| 2023-09-26 | 46.84 | $44.97 | 1.6M |
| 2023-09-25 | 47.07 | $45.74 | 1.7M |
| 2023-09-22 | 47.24 | $45.50 | 5.3M |
| 2023-09-21 | 47.43 | $45.57 | 1.3M |
| 2023-09-20 | 47.62 | $46.54 | 778600 |
| 2023-09-19 | 47.72 | $47.31 | 954000 |
| 2023-09-18 | 47.74 | $47.39 | 616685 |
| 2023-09-15 | 47.74 | $47.34 | 872195 |
| 2023-09-14 | 47.75 | $48.15 | 747005 |
| 2023-09-13 | 47.66 | $47.87 | 740000 |
| 2023-09-12 | 47.60 | $47.68 | 1.1M |
| 2023-09-11 | 47.55 | $48.26 | 5.7M |
| 2023-09-08 | 47.44 | $47.70 | 921650 |
| 2023-09-07 | 47.38 | $47.58 | 842060 |
| 2023-09-06 | 47.33 | $47.83 | 878660 |
| 2023-09-05 | 47.25 | $48.39 | 876500 |
| 2023-09-01 | 47.11 | $48.27 | 1.0M |
| 2023-08-31 | 46.98 | $48.26 | 1.1M |
| 2023-08-30 | 46.84 | $48.20 | 1.2M |
| 2023-08-29 | 46.71 | $47.88 | 2.1M |
| 2023-08-28 | 46.60 | $46.94 | 1.6M |
| 2023-08-25 | 46.60 | $46.60 | 2.0M |
| 2023-08-24 | 46.64 | $46.22 | 1.6M |
| 2023-08-23 | 46.72 | $47.16 | 1.8M |
| 2023-08-22 | 46.71 | $46.43 | 2.0M |
| 2023-08-21 | 46.79 | $46.40 | 1.2M |
| 2023-08-18 | 46.87 | $45.71 | 2.3M |
| 2023-08-17 | 47.03 | $45.77 | 1.5M |
| 2023-08-16 | 47.19 | $46.26 | 1.2M |
| 2023-08-15 | 47.31 | $46.70 | 1.8M |
| 2023-08-14 | 47.41 | $47.13 | 1.3M |
| 2023-08-11 | 47.47 | $46.59 | 1.1M |
| 2023-08-10 | 47.58 | $46.85 | 1.2M |
| 2023-08-09 | 47.68 | $46.72 | 1.0M |
| 2023-08-08 | 47.79 | $47.25 | 925300 |
| 2023-08-07 | 47.85 | $47.40 | 1.2M |
| 2023-08-04 | 47.89 | $47.05 | 2.3M |
| 2023-08-03 | 47.96 | $47.29 | 1.1M |
| 2023-08-02 | 48.01 | $47.44 | 1.5M |
| 2023-08-01 | 48.04 | $48.43 | 1.2M |
| 2023-07-31 | 47.97 | $48.58 | 906260 |
| 2023-07-28 | 47.88 | $48.54 | 952720 |
| 2023-07-27 | 47.78 | $47.72 | 1.2M |
| 2023-07-26 | 47.76 | $48.00 | 763055 |
| 2023-07-25 | 47.69 | $48.08 | 2.3M |
| 2023-07-24 | 47.61 | $47.78 | 2.1M |
| 2023-07-21 | 47.55 | $47.60 | 747650 |
| 2023-07-20 | 47.50 | $47.71 | 1.7M |
| 2023-07-19 | 47.44 | $48.74 | 1.3M |
| 2023-07-18 | 47.26 | $48.76 | 1.2M |
| 2023-07-17 | 47.07 | $48.37 | 1.1M |
| 2023-07-14 | 46.91 | $48.07 | 1.5M |
| 2023-07-13 | 46.78 | $47.96 | 1.2M |
| 2023-07-12 | 46.64 | $47.27 | 1.6M |
| 2023-07-11 | 46.56 | $46.67 | 1.3M |
| 2023-07-10 | 46.53 | $46.49 | 1.1M |
| 2023-07-07 | 46.51 | $46.59 | 1.0M |
| 2023-07-06 | 46.47 | $46.81 | 2.4M |
| 2023-07-05 | 46.41 | $47.10 | 1.4M |
| 2023-07-03 | 46.30 | $47.04 | 1.2M |
| 2023-06-30 | 46.19 | $47.06 | 882290 |
| 2023-06-29 | 46.07 | $46.35 | 865110 |
| 2023-06-28 | 46.01 | $46.36 | 1.8M |
| 2023-06-27 | 45.93 | $46.22 | 858000 |
| 2023-06-26 | 45.86 | $45.54 | 1.0M |
| 2023-06-23 | 45.84 | $46.14 | 764000 |
| 2023-06-22 | 45.75 | $46.53 | 1.2M |
| 2023-06-21 | 45.61 | $46.02 | 1.0M |
| 2023-06-20 | 45.50 | $46.54 | 1.2M |
| 2023-06-16 | 45.32 | $46.60 | 930505 |
| 2023-06-15 | 45.13 | $46.90 | 1.3M |
| 2023-06-14 | 44.88 | $46.28 | 2.0M |
| 2023-06-13 | 44.68 | $46.00 | 1.4M |
| 2023-06-12 | 44.48 | $45.74 | 1.3M |
| 2023-06-09 | 44.29 | $45.05 | 1.8M |
| 2023-06-08 | 44.15 | $44.86 | 1.0M |
| 2023-06-07 | 44.02 | $44.40 | 1.9M |
| 2023-06-06 | 43.92 | $45.16 | 1.2M |
| 2023-06-05 | 43.73 | $45.11 | 1.9M |
| 2023-06-02 | 43.53 | $45.15 | 3.6M |
| 2023-06-01 | 43.30 | $44.70 | 2.0M |
| 2023-05-31 | 43.10 | $44.15 | 1.2M |
| 2023-05-30 | 42.94 | $44.42 | 1.6M |
| 2023-05-26 | 42.74 | $44.25 | 2.2M |
| 2023-05-25 | 42.54 | $43.40 | 2.0M |
| 2023-05-24 | 42.42 | $42.48 | 1.3M |
| 2023-05-23 | 42.37 | $42.69 | 1.0M |
| 2023-05-22 | 42.28 | $43.37 | 1.3M |
| 2023-05-19 | 42.13 | $43.28 | 769500 |
| 2023-05-18 | 41.96 | $43.42 | 1.1M |
| 2023-05-17 | 41.78 | $42.71 | 1.3M |
| 2023-05-16 | 41.65 | $42.20 | 1.1M |
| 2023-05-15 | 41.56 | $42.15 | 636500 |
| 2023-05-12 | 41.47 | $42.05 | 931500 |
| 2023-05-11 | 41.39 | $42.19 | 1.2M |
| 2023-05-10 | 41.29 | $42.12 | 1.3M |
| 2023-05-09 | 41.18 | $41.64 | 1.1M |
| 2023-05-08 | 41.12 | $41.86 | 3.4M |
| 2023-05-05 | 41.03 | $41.72 | 1.1M |
| 2023-05-04 | 40.94 | $40.84 | 1.5M |
| 2023-05-03 | 40.94 | $41.04 | 1.0M |
| 2023-05-02 | 40.92 | $41.26 | 1.3M |
| 2023-05-01 | 40.87 | $41.56 | 1.9M |
| 2023-04-28 | 40.80 | $41.63 | 1.1M |
| 2023-04-27 | 40.71 | $41.31 | 1.3M |
| 2023-04-26 | 40.64 | $40.26 | 759605 |
| 2023-04-25 | 40.67 | $39.96 | 992560 |
| 2023-04-24 | 40.72 | $40.76 | 1.4M |
| 2023-04-21 | 40.70 | $40.83 | 582500 |
| 2023-04-20 | 40.66 | $40.77 | 1.3M |
| 2023-04-19 | 40.61 | $41.04 | 1.2M |
| 2023-04-18 | 40.54 | $40.98 | 767965 |
| 2023-04-17 | 40.46 | $40.93 | 918500 |
| 2023-04-14 | 40.38 | $40.87 | 2.2M |
| 2023-04-13 | 40.29 | $40.99 | 1.1M |
| 2023-04-12 | 40.18 | $40.12 | 2.2M |
| 2023-04-11 | 40.14 | $40.37 | 1.9M |
| 2023-04-10 | 40.06 | $40.60 | 2.1M |
| 2023-04-06 | 39.95 | $40.72 | 1.4M |
| 2023-04-05 | 39.80 | $40.41 | 991755 |
| 2023-04-04 | 39.68 | $40.81 | 2.0M |
| 2023-04-03 | 39.50 | $40.88 | 1.9M |
| 2023-03-31 | 39.31 | $40.90 | 1.8M |
| 2023-03-30 | 39.10 | $40.17 | 1.0M |
| 2023-03-29 | 38.95 | $39.85 | 1.1M |
| 2023-03-28 | 38.81 | $39.18 | 2.0M |
| 2023-03-27 | 38.73 | $39.37 | 2.8M |
| 2023-03-24 | 38.63 | $39.62 | 3.3M |
| 2023-03-23 | 38.49 | $39.49 | 3.7M |
| 2023-03-22 | 38.36 | $39.11 | 7.1M |
| 2023-03-21 | 38.25 | $39.66 | 4.9M |
| 2023-03-20 | 38.09 | $39.05 | 1.9M |
| 2023-03-17 | 37.98 | $38.99 | 4.3M |
| 2023-03-16 | 37.87 | $39.11 | 2.4M |
| 2023-03-15 | 37.76 | $38.13 | 2.4M |
| 2023-03-14 | 37.75 | $38.01 | 1.2M |
| 2023-03-13 | 37.75 | $37.16 | 3.4M |
| 2023-03-10 | 37.84 | $36.87 | 4.7M |
| 2023-03-09 | 37.97 | $37.45 | 1.3M |
| 2023-03-08 | 38.05 | $38.13 | 981540 |
| 2023-03-07 | 38.08 | $37.94 | 985500 |
| 2023-03-06 | 38.13 | $38.48 | 3.3M |
| 2023-03-03 | 38.13 | $38.37 | 931000 |
| 2023-03-02 | 38.15 | $37.58 | 777020 |
| 2023-03-01 | 38.26 | $37.22 | 706625 |
| 2023-02-28 | 38.40 | $37.55 | 769500 |
| 2023-02-27 | 38.51 | $37.59 | 913000 |
| 2023-02-24 | 38.61 | $37.36 | 1.3M |
| 2023-02-23 | 38.75 | $38.02 | 941500 |
| 2023-02-22 | 38.81 | $37.69 | 1.1M |
| 2023-02-21 | 38.91 | $37.67 | 1.0M |
| 2023-02-17 | 39.01 | $38.58 | 4.4M |
| 2023-02-16 | 39.01 | $38.91 | 1.3M |
| 2023-02-15 | 38.96 | $39.70 | 1.1M |
| 2023-02-14 | 38.82 | $39.43 | 1.3M |
| 2023-02-13 | 38.70 | $39.24 | 1.2M |
| 2023-02-10 | 38.57 | $38.64 | 5.9M |
| 2023-02-09 | 38.49 | $38.89 | 1.4M |
| 2023-02-08 | 38.38 | $39.25 | 1.2M |
| 2023-02-07 | 38.21 | $39.90 | 1.2M |
| 2023-02-06 | 37.95 | $39.11 | 1.1M |
| 2023-02-03 | 37.75 | $39.49 | 6.2M |
| 2023-02-02 | 37.49 | $40.09 | 4.8M |
| 2023-02-01 | 37.14 | $38.84 | 1.8M |
| 2023-01-31 | 36.88 | $38.10 | 1.3M |
| 2023-01-30 | 36.68 | $37.49 | 1.8M |
| 2023-01-27 | 36.53 | $38.22 | 10.2M |
| 2023-01-26 | 36.28 | $37.84 | 1.1M |
| 2023-01-25 | 36.05 | $37.22 | 1.3M |
| 2023-01-24 | 35.87 | $37.30 | 947225 |
| 2023-01-23 | 35.66 | $37.40 | 1.0M |
| 2023-01-20 | 35.44 | $36.76 | 829500 |
| 2023-01-19 | 35.27 | $35.70 | 1.4M |
| 2023-01-18 | 35.19 | $35.99 | 1.4M |
| 2023-01-17 | 35.08 | $36.43 | 1.1M |
| 2023-01-13 | 34.93 | $36.35 | 1.1M |
| 2023-01-12 | 34.79 | $36.09 | 1.3M |
| 2023-01-11 | 34.67 | $35.91 | 1.5M |
| 2023-01-10 | 34.58 | $35.17 | 910500 |
| 2023-01-09 | 34.57 | $34.85 | 1.4M |
| 2023-01-06 | 34.59 | $34.57 | 1.1M |
| 2023-01-05 | 34.65 | $33.74 | 1.1M |
| 2023-01-04 | 34.79 | $34.35 | 2.1M |
| 2023-01-03 | 34.90 | $34.19 | 1.9M |
| 2022-12-30 | 35.03 | $34.41 | 2.1M |
| 2022-12-29 | 35.16 | $34.49 | 1.6M |
| 2022-12-28 | 35.30 | $33.64 | 4.2M |
| 2022-12-27 | 35.53 | $34.08 | 1.5M |
| 2022-12-23 | 35.73 | $34.52 | 942720 |
| 2022-12-22 | 35.90 | $34.42 | 1.4M |
| 2022-12-21 | 36.10 | $35.26 | 1.9M |
| 2022-12-20 | 36.22 | $34.72 | 1.5M |
| 2022-12-19 | 36.40 | $34.71 | 1.1M |
| 2022-12-16 | 36.59 | $35.25 | 1.4M |
| 2022-12-15 | 36.74 | $35.74 | 1.6M |
| 2022-12-14 | 36.85 | $36.96 | 2.0M |
| 2022-12-13 | 36.84 | $37.22 | 2.3M |
| 2022-12-12 | 36.81 | $36.77 | 1.2M |
| 2022-12-09 | 36.82 | $36.27 | 2.3M |
| 2022-12-08 | 36.88 | $36.49 | 1.0M |
| 2022-12-07 | 36.90 | $36.10 | 2.0M |
| 2022-12-06 | 36.96 | $36.27 | 6.5M |
| 2022-12-05 | 36.99 | $37.04 | 1.5M |
| 2022-12-02 | 36.93 | $37.78 | 1.6M |
| 2022-12-01 | 36.79 | $37.86 | 2.0M |
| 2022-11-30 | 36.62 | $37.80 | 3.1M |
| 2022-11-29 | 36.44 | $36.15 | 1.3M |
| 2022-11-28 | 36.43 | $36.47 | 1.4M |
| 2022-11-25 | 36.38 | $37.12 | 462610 |
| 2022-11-23 | 36.26 | $37.26 | 2.4M |
| 2022-11-22 | 36.13 | $36.86 | 1.8M |
| 2022-11-21 | 36.04 | $36.33 | 3.0M |
| 2022-11-18 | 35.99 | $36.72 | 1.5M |
| 2022-11-17 | 35.91 | $36.73 | 1.1M |
| 2022-11-16 | 35.81 | $36.97 | 2.6M |
| 2022-11-15 | 35.69 | $37.32 | 7.1M |
| 2022-11-14 | 35.52 | $36.83 | 2.9M |
| 2022-11-11 | 35.40 | $37.26 | 2.1M |
| 2022-11-10 | 35.22 | $36.48 | 1.7M |
| 2022-11-09 | 35.10 | $33.79 | 1.5M |
| 2022-11-08 | 35.24 | $34.68 | 2.2M |
| 2022-11-07 | 35.30 | $34.52 | 1.2M |
| 2022-11-04 | 35.37 | $34.14 | 2.5M |
| 2022-11-03 | 35.49 | $33.68 | 1.8M |
| 2022-11-02 | 35.66 | $34.44 | 3.1M |
| 2022-11-01 | 35.77 | $35.73 | 1.2M |
| 2022-10-31 | 35.76 | $36.18 | 2.3M |
| 2022-10-28 | 35.71 | $36.61 | 1.6M |
| 2022-10-27 | 35.61 | $35.62 | 1.5M |
| 2022-10-26 | 35.60 | $36.21 | 3.2M |
| 2022-10-25 | 35.53 | $37.15 | 1.6M |
| 2022-10-24 | 35.37 | $36.33 | 2.0M |
| 2022-10-21 | 35.29 | $35.96 | 1.5M |
| 2022-10-20 | 35.24 | $35.14 | 1.5M |
| 2022-10-19 | 35.28 | $35.37 | 1.4M |
| 2022-10-18 | 35.31 | $35.56 | 2.1M |
| 2022-10-17 | 35.32 | $35.21 | 1.7M |
| 2022-10-14 | 35.39 | $34.02 | 3.4M |
| 2022-10-13 | 35.58 | $35.07 | 2.3M |
| 2022-10-12 | 35.69 | $34.26 | 3.0M |
| 2022-10-11 | 35.90 | $34.29 | 3.0M |
| 2022-10-10 | 36.13 | $34.76 | 2.0M |
| 2022-10-07 | 36.34 | $35.14 | 1.5M |
| 2022-10-06 | 36.54 | $36.51 | 2.0M |
| 2022-10-05 | 36.62 | $36.79 | 2.0M |
| 2022-10-04 | 36.69 | $36.79 | 2.4M |
| 2022-10-03 | 36.77 | $35.66 | 2.4M |
| 2022-09-30 | 36.96 | $34.86 | 2.1M |
| 2022-09-29 | 37.25 | $35.48 | 2.0M |
| 2022-09-28 | 37.51 | $36.48 | 1.8M |
| 2022-09-27 | 37.67 | $35.88 | 1.9M |
| 2022-09-26 | 37.92 | $35.90 | 2.1M |
| 2022-09-23 | 38.18 | $36.08 | 4.1M |
| 2022-09-22 | 38.46 | $36.67 | 1.9M |
| 2022-09-21 | 38.70 | $37.11 | 1.9M |
| 2022-09-20 | 38.91 | $37.83 | 1.9M |
| 2022-09-19 | 39.07 | $38.17 | 1.1M |
| 2022-09-16 | 39.22 | $37.83 | 1.8M |
| 2022-09-15 | 39.43 | $38.19 | 1.4M |
| 2022-09-14 | 39.63 | $38.84 | 1.4M |
| 2022-09-13 | 39.79 | $38.57 | 1.6M |
| 2022-09-12 | 39.99 | $40.76 | 1.3M |
| 2022-09-09 | 40.00 | $40.20 | 1.0M |
| 2022-09-08 | 40.07 | $39.40 | 1.8M |
| 2022-09-07 | 40.24 | $39.19 | 1.9M |
| 2022-09-06 | 40.43 | $38.41 | 1.6M |
| 2022-09-02 | 40.72 | $38.60 | 1.7M |
| 2022-09-01 | 41.00 | $39.11 | 2.0M |
| 2022-08-31 | 41.25 | $39.05 | 3.9M |
| 2022-08-30 | 41.52 | $39.33 | 1.5M |
| 2022-08-29 | 41.77 | $39.75 | 1.7M |
| 2022-08-26 | 41.99 | $40.16 | 2.0M |
| 2022-08-25 | 42.17 | $41.87 | 743525 |
| 2022-08-24 | 42.18 | $41.20 | 1.6M |
| 2022-08-23 | 42.25 | $41.04 | 1.4M |
| 2022-08-22 | 42.32 | $41.18 | 2.6M |
| 2022-08-19 | 42.37 | $42.29 | 1.3M |
| 2022-08-18 | 42.30 | $43.13 | 649235 |
| 2022-08-17 | 42.13 | $43.09 | 2.1M |
| 2022-08-16 | 41.94 | $43.48 | 1.1M |
| 2022-08-15 | 41.70 | $43.49 | 1.3M |
| 2022-08-12 | 41.42 | $43.17 | 1.6M |
| 2022-08-11 | 41.15 | $42.34 | 2.4M |
| 2022-08-10 | 40.94 | $42.59 | 1.8M |
| 2022-08-09 | 40.68 | $41.40 | 1.1M |
| 2022-08-08 | 40.50 | $41.80 | 1.7M |
| 2022-08-05 | 40.27 | $41.96 | 1.6M |
| 2022-08-04 | 40.01 | $42.28 | 1.6M |
| 2022-08-03 | 39.70 | $42.02 | 3.2M |
| 2022-08-02 | 39.39 | $40.93 | 1.3M |
| 2022-08-01 | 39.17 | $41.14 | 1.4M |
| 2022-07-29 | 38.91 | $41.24 | 2.6M |
| 2022-07-28 | 38.61 | $40.28 | 2.5M |
| 2022-07-27 | 38.39 | $39.72 | 1.4M |
| 2022-07-26 | 38.21 | $38.08 | 1.7M |
| 2022-07-25 | 38.19 | $38.93 | 1.0M |
| 2022-07-22 | 38.08 | $39.17 | 1.3M |
| 2022-07-21 | 37.94 | $39.90 | 1.4M |
| 2022-07-20 | 37.71 | $39.22 | 2.1M |
| 2022-07-19 | 37.53 | $38.63 | 1.1M |
| 2022-07-18 | 37.40 | $37.47 | 1.5M |
| 2022-07-15 | 37.36 | $37.81 | 1.5M |
| 2022-07-14 | 37.29 | $37.17 | 2.5M |
| 2022-07-13 | 37.26 | $37.04 | 1.5M |
| 2022-07-12 | 37.25 | $37.13 | 1.1M |
| 2022-07-11 | 37.23 | $37.62 | 930525 |
| 2022-07-08 | 37.16 | $38.34 | 1.3M |
| 2022-07-07 | 37.04 | $38.32 | 1.7M |
| 2022-07-06 | 36.92 | $37.59 | 1.4M |
| 2022-07-05 | 36.89 | $37.36 | 3.8M |
| 2022-07-01 | 36.88 | $36.68 | 977235 |
| 2022-06-30 | 36.97 | $36.34 | 1.6M |
| 2022-06-29 | 37.10 | $36.83 | 1.3M |
| 2022-06-28 | 37.19 | $36.72 | 1.7M |
| 2022-06-27 | 37.32 | $38.00 | 1.8M |
| 2022-06-24 | 37.32 | $38.38 | 2.9M |
| 2022-06-23 | 37.28 | $37.01 | 1.7M |
| 2022-06-22 | 37.38 | $36.43 | 1.9M |
| 2022-06-21 | 37.54 | $36.43 | 2.0M |
| 2022-06-17 | 37.70 | $35.53 | 2.2M |
| 2022-06-16 | 37.95 | $35.13 | 4.7M |
| 2022-06-15 | 38.25 | $36.57 | 2.2M |
| 2022-06-14 | 38.43 | $35.63 | 2.0M |
| 2022-06-13 | 38.72 | $35.58 | 4.0M |
| 2022-06-10 | 39.02 | $37.28 | 1.6M |
| 2022-06-09 | 39.16 | $38.77 | 885500 |
| 2022-06-08 | 39.15 | $39.86 | 866075 |
| 2022-06-07 | 39.04 | $40.13 | 923100 |
| 2022-06-06 | 38.89 | $39.81 | 756600 |
| 2022-06-03 | 38.77 | $39.65 | 885155 |
| 2022-06-02 | 38.68 | $40.71 | 1.4M |
| 2022-06-01 | 38.49 | $39.54 | 1.1M |
| 2022-05-31 | 38.42 | $39.82 | 2.8M |
| 2022-05-27 | 38.33 | $39.92 | 1.8M |
| 2022-05-26 | 38.24 | $38.59 | 1.1M |
| 2022-05-25 | 38.29 | $37.59 | 1.1M |
| 2022-05-24 | 38.46 | $37.11 | 1.4M |
| 2022-05-23 | 38.69 | $37.96 | 1.4M |
| 2022-05-20 | 38.87 | $37.19 | 2.3M |
| 2022-05-19 | 39.14 | $37.28 | 2.3M |
| 2022-05-18 | 39.43 | $37.43 | 2.1M |
| 2022-05-17 | 39.74 | $39.30 | 2.1M |
| 2022-05-16 | 39.90 | $38.36 | 1.4M |
| 2022-05-13 | 40.18 | $38.80 | 1.4M |
| 2022-05-12 | 40.44 | $37.44 | 2.6M |
| 2022-05-11 | 40.87 | $37.61 | 2.6M |
| 2022-05-10 | 41.31 | $38.78 | 2.8M |
| 2022-05-09 | 41.67 | $38.38 | 4.1M |
| 2022-05-06 | 42.10 | $40.14 | 5.4M |
| 2022-05-05 | 42.39 | $40.58 | 1.7M |
| 2022-05-04 | 42.66 | $42.78 | 2.2M |
| 2022-05-03 | 42.75 | $41.40 | 1.6M |
| 2022-05-02 | 43.00 | $41.38 | 4.2M |
| 2022-04-29 | 43.27 | $40.86 | 1.7M |
| 2022-04-28 | 43.63 | $42.80 | 1.9M |
| 2022-04-27 | 43.83 | $41.26 | 2.7M |
| 2022-04-26 | 44.20 | $41.13 | 1.6M |
| 2022-04-25 | 44.62 | $42.86 | 1.6M |
| 2022-04-22 | 44.89 | $42.33 | 1.5M |
| 2022-04-21 | 45.23 | $43.60 | 1.4M |
| 2022-04-20 | 45.47 | $44.44 | 1.1M |
| 2022-04-19 | 45.63 | $45.00 | 1.1M |
| 2022-04-18 | 45.74 | $44.04 | 1.1M |
| 2022-04-14 | 45.95 | $44.03 | 973000 |
| 2022-04-13 | 46.17 | $45.01 | 1.2M |
| 2022-04-12 | 46.29 | $44.20 | 1.4M |
| 2022-04-11 | 46.48 | $44.38 | 1.3M |
| 2022-04-08 | 46.64 | $45.55 | 1.4M |
| 2022-04-07 | 46.67 | $46.10 | 1.2M |
| 2022-04-06 | 46.64 | $45.96 | 1.6M |
| 2022-04-05 | 46.61 | $47.13 | 1.5M |
| 2022-04-04 | 46.44 | $48.05 | 1.2M |
| 2022-04-01 | 46.15 | $47.14 | 1.1M |
| 2022-03-31 | 45.93 | $47.08 | 1.9M |
| 2022-03-30 | 45.71 | $47.78 | 1.5M |
| 2022-03-29 | 45.41 | $48.30 | 1.8M |
| 2022-03-28 | 45.03 | $47.44 | 1.2M |
| 2022-03-25 | 44.73 | $46.68 | 1.3M |
| 2022-03-24 | 44.50 | $46.67 | 961500 |
| 2022-03-23 | 44.25 | $45.86 | 1.2M |
| 2022-03-22 | 44.07 | $46.52 | 1.1M |
| 2022-03-21 | 43.82 | $45.67 | 1.2M |
| 2022-03-18 | 43.64 | $45.84 | 1.6M |
| 2022-03-17 | 43.44 | $44.85 | 1.3M |
| 2022-03-16 | 43.34 | $44.28 | 1.6M |
| 2022-03-15 | 43.31 | $42.79 | 1.7M |
| 2022-03-14 | 43.44 | $41.45 | 1.6M |
| 2022-03-11 | 43.71 | $42.20 | 1.1M |
| 2022-03-10 | 43.93 | $43.05 | 1.4M |
| 2022-03-09 | 44.10 | $43.39 | 1.9M |
| 2022-03-08 | 44.25 | $41.78 | 2.9M |
| 2022-03-07 | 44.58 | $41.94 | 2.7M |
| 2022-03-04 | 44.91 | $43.71 | 3.4M |
| 2022-03-03 | 45.09 | $44.44 | 1.8M |
| 2022-03-02 | 45.22 | $45.10 | 1.7M |
| 2022-03-01 | 45.30 | $44.47 | 2.5M |
| 2022-02-28 | 45.46 | $45.13 | 2.1M |
| 2022-02-25 | 45.56 | $45.05 | 2.2M |
| 2022-02-24 | 45.66 | $44.41 | 3.3M |
| 2022-02-23 | 45.83 | $42.98 | 2.8M |
| 2022-02-22 | 46.14 | $44.08 | 3.7M |
| 2022-02-18 | 46.36 | $44.74 | 2.7M |
| 2022-02-17 | 46.52 | $45.24 | 1.7M |
| 2022-02-16 | 46.63 | $46.61 | 1.8M |
| 2022-02-15 | 46.63 | $46.62 | 1.2M |
| 2022-02-14 | 46.63 | $45.64 | 2.5M |
| 2022-02-11 | 46.74 | $45.55 | 2.4M |
| 2022-02-10 | 46.87 | $46.99 | 1.7M |
| 2022-02-09 | 46.89 | $47.96 | 2.3M |
| 2022-02-08 | 46.82 | $47.06 | 1.5M |
| 2022-02-07 | 46.85 | $46.64 | 1.3M |
| 2022-02-04 | 46.94 | $47.05 | 5.5M |
| 2022-02-03 | 47.00 | $46.37 | 2.7M |
| 2022-02-02 | 47.15 | $48.34 | 2.8M |
| 2022-02-01 | 47.12 | $48.01 | 4.0M |
| 2022-01-31 | 47.15 | $47.64 | 3.4M |
| 2022-01-28 | 47.23 | $46.26 | 2.4M |
| 2022-01-27 | 47.48 | $44.57 | 2.6M |
| 2022-01-26 | 47.93 | $44.94 | 4.7M |
| 2022-01-25 | 48.37 | $44.87 | 1.5M |
| 2022-01-24 | 48.87 | $45.92 | 4.5M |
| 2022-01-21 | 49.29 | $45.69 | 3.0M |
| 2022-01-20 | 49.76 | $47.03 | 1.7M |
| 2022-01-19 | 50.12 | $47.65 | 1.9M |
| 2022-01-18 | 50.44 | $48.18 | 1.7M |
| 2022-01-14 | 50.71 | $49.27 | 1.9M |
| 2022-01-13 | 50.89 | $49.12 | 1.6M |
| 2022-01-12 | 51.10 | $50.46 | 1.6M |
| 2022-01-11 | 51.18 | $50.16 | 2.0M |
| 2022-01-10 | 51.30 | $49.59 | 2.9M |
| 2022-01-07 | 51.48 | $49.65 | 2.1M |
| 2022-01-06 | 51.67 | $50.15 | 1.9M |
| 2022-01-05 | 51.82 | $50.32 | 2.1M |
| 2022-01-04 | 51.97 | $52.04 | 2.3M |
| 2022-01-03 | 51.94 | $52.69 | 1.1M |
| 2021-12-31 | 51.84 | $52.15 | 707500 |
| 2021-12-30 | 51.79 | $52.46 | 936500 |
| 2021-12-29 | 51.69 | $52.68 | 890500 |
| 2021-12-28 | 51.57 | $52.67 | 1.0M |
| 2021-12-27 | 51.44 | $52.87 | 1.2M |
| 2021-12-23 | 51.29 | $52.08 | 765065 |
| 2021-12-22 | 51.21 | $51.72 | 1.1M |
| 2021-12-21 | 51.17 | $51.04 | 1.1M |
| 2021-12-20 | 51.20 | $49.88 | 2.5M |
| 2021-12-17 | 51.35 | $50.49 | 907500 |
| 2021-12-16 | 51.45 | $50.79 | 1.2M |
| 2021-12-15 | 51.53 | $51.97 | 952080 |
| 2021-12-14 | 51.50 | $50.93 | 1.4M |
| 2021-12-13 | 51.57 | $51.62 | 809000 |
| 2021-12-10 | 51.58 | $52.35 | 904000 |
| 2021-12-09 | 51.51 | $51.82 | 821500 |
| 2021-12-08 | 51.48 | $52.43 | 1.6M |
| 2021-12-07 | 51.40 | $52.03 | 1.2M |
| 2021-12-06 | 51.35 | $50.61 | 1.2M |
| 2021-12-03 | 51.44 | $50.02 | 2.1M |
| 2021-12-02 | 51.60 | $50.86 | 2.3M |
| 2021-12-01 | 51.69 | $50.38 | 4.9M |
| 2021-11-30 | 51.82 | $51.31 | 2.2M |
| 2021-11-29 | 51.86 | $52.01 | 2.1M |
| 2021-11-26 | 51.82 | $51.01 | 970000 |
| 2021-11-24 | 51.88 | $52.12 | 793000 |
| 2021-11-23 | 51.83 | $51.85 | 2.5M |
| 2021-11-22 | 51.79 | $52.11 | 1.4M |
| 2021-11-19 | 51.72 | $52.77 | 1.9M |
| 2021-11-18 | 51.56 | $52.53 | 902000 |
| 2021-11-17 | 51.42 | $51.99 | 818265 |
| 2021-11-16 | 51.32 | $52.02 | 715770 |
| 2021-11-15 | 51.20 | $51.61 | 671730 |
| 2021-11-12 | 51.11 | $51.64 | 705500 |
| 2021-11-11 | 51.00 | $50.97 | 851500 |
| 2021-11-10 | 50.95 | $50.99 | 1.2M |
| 2021-11-09 | 50.88 | $51.71 | 1.1M |
| 2021-11-08 | 50.71 | $52.02 | 820000 |
| 2021-11-05 | 50.50 | $52.06 | 867500 |
| 2021-11-04 | 50.26 | $51.96 | 971500 |
| 2021-11-03 | 50.00 | $51.36 | 870015 |
| 2021-11-02 | 49.79 | $50.95 | 1.2M |
| 2021-11-01 | 49.60 | $50.82 | 1.1M |
| 2021-10-29 | 49.40 | $50.83 | 1.3M |
| 2021-10-28 | 49.18 | $50.60 | 1.7M |
| 2021-10-27 | 48.97 | $50.13 | 917075 |
| 2021-10-26 | 48.79 | $49.98 | 952000 |
| 2021-10-25 | 48.61 | $49.83 | 1.1M |
| 2021-10-22 | 48.44 | $49.40 | 851000 |
| 2021-10-21 | 48.31 | $49.80 | 1.7M |
| 2021-10-20 | 48.14 | $49.45 | 2.8M |
| 2021-10-19 | 47.99 | $49.58 | 1.4M |
| 2021-10-18 | 47.83 | $49.24 | 1.1M |
| 2021-10-15 | 47.70 | $48.74 | 579000 |
| 2021-10-14 | 47.62 | $48.33 | 821065 |
| 2021-10-13 | 47.58 | $47.52 | 691000 |
| 2021-10-12 | 47.62 | $47.21 | 607500 |
| 2021-10-11 | 47.71 | $47.30 | 534540 |
| 2021-10-08 | 47.80 | $47.63 | 612000 |
| 2021-10-07 | 47.86 | $47.82 | 783095 |
| 2021-10-06 | 47.92 | $47.39 | 925500 |
| 2021-10-05 | 48.03 | $47.04 | 907890 |
| 2021-10-04 | 48.18 | $46.44 | 1.6M |
| 2021-10-01 | 48.41 | $47.50 | 1.1M |
| 2021-09-30 | 48.55 | $46.96 | 833500 |
| 2021-09-29 | 48.76 | $47.27 | 916870 |
| 2021-09-28 | 48.94 | $47.38 | 3.2M |
| 2021-09-27 | 49.13 | $48.82 | 893500 |
| 2021-09-24 | 49.19 | $49.26 | 791560 |
| 2021-09-23 | 49.20 | $49.16 | 864115 |
| 2021-09-22 | 49.21 | $48.67 | 860725 |
| 2021-09-21 | 49.28 | $48.18 | 885980 |
| 2021-09-20 | 49.40 | $48.11 | 2.7M |
| 2021-09-17 | 49.52 | $49.07 | 702210 |
| 2021-09-16 | 49.55 | $49.61 | 589220 |
| 2021-09-15 | 49.52 | $49.58 | 573000 |
| 2021-09-14 | 49.48 | $49.21 | 1.4M |
| 2021-09-13 | 49.48 | $49.24 | 951000 |
| 2021-09-10 | 49.47 | $49.34 | 784510 |
| 2021-09-09 | 49.44 | $49.75 | 1.0M |
| 2021-09-08 | 49.37 | $49.98 | 643605 |
| 2021-09-07 | 49.27 | $50.08 | 1.1M |
| 2021-09-03 | 49.15 | $49.94 | 588200 |
| 2021-09-02 | 49.03 | $49.80 | 1.1M |
| 2021-09-01 | 48.92 | $49.86 | 925550 |
| 2021-08-31 | 48.80 | $49.72 | 937940 |
| 2021-08-30 | 48.69 | $49.81 | 985880 |
| 2021-08-27 | 48.55 | $49.26 | 817085 |
| 2021-08-26 | 48.46 | $48.78 | 2.2M |
| 2021-08-25 | 48.42 | $49.07 | 570590 |
| 2021-08-24 | 48.34 | $49.07 | 1.0M |
| 2021-08-23 | 48.26 | $49.02 | 807000 |
| 2021-08-20 | 48.18 | $48.40 | 600000 |
| 2021-08-19 | 48.17 | $47.86 | 882840 |
| 2021-08-18 | 48.20 | $47.67 | 1.1M |
| 2021-08-17 | 48.25 | $48.12 | 714500 |
| 2021-08-16 | 48.26 | $48.57 | 778585 |
| 2021-08-13 | 48.21 | $48.46 | 580000 |
| 2021-08-12 | 48.16 | $48.27 | 576000 |
| 2021-08-11 | 48.13 | $48.03 | 524100 |
| 2021-08-10 | 48.12 | $48.11 | 534000 |
| 2021-08-09 | 48.10 | $48.37 | 485895 |
| 2021-08-06 | 48.06 | $48.37 | 539445 |
| 2021-08-05 | 48.00 | $48.50 | 492145 |
| 2021-08-04 | 47.93 | $48.12 | 647710 |
| 2021-08-03 | 47.90 | $48.07 | 659735 |
| 2021-08-02 | 47.86 | $47.82 | 1.3M |
| 2021-07-30 | 47.84 | $47.91 | 738420 |
| 2021-07-29 | 47.81 | $48.31 | 827175 |
| 2021-07-28 | 47.73 | $48.28 | 836665 |
| 2021-07-27 | 47.64 | $48.24 | 1.7M |
| 2021-07-26 | 47.55 | $48.72 | 993175 |
| 2021-07-23 | 47.40 | $48.59 | 1.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
87.83
2026-07-20
Close Price
$86.83
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.15
Average
57.27
Maximum
91.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.83 | $86.83 | 1.1M |
| 2026-07-17 | 88.02 | $86.83 | 1.8M |
| 2026-07-16 | 88.24 | $88.18 | 1.8M |
| 2026-07-15 | 88.22 | $89.46 | 1.3M |
| 2026-07-14 | 87.91 | $88.58 | 1.2M |
| 2026-07-13 | 87.74 | $87.69 | 1.6M |
| 2026-07-10 | 87.74 | $89.06 | 1.4M |
| 2026-07-09 | 87.44 | $88.60 | 1.1M |
| 2026-07-08 | 87.18 | $87.47 | 1.3M |
| 2026-07-07 | 87.13 | $87.46 | 1.5M |
| 2026-07-06 | 87.07 | $88.29 | 1.1M |
| 2026-07-02 | 86.82 | $87.01 | 1.9M |
| 2026-07-01 | 86.81 | $87.91 | 1.5M |
| 2026-06-30 | 86.61 | $87.91 | 1.4M |
| 2026-06-29 | 86.38 | $86.47 | 1.7M |
| 2026-06-26 | 86.41 | $84.27 | 1.3M |
| 2026-06-25 | 86.92 | $84.35 | 2.3M |
| 2026-06-24 | 87.49 | $85.18 | 1.4M |
| 2026-06-23 | 87.98 | $85.49 | 1.9M |
| 2026-06-22 | 88.49 | $87.34 | 1.5M |
| 2026-06-18 | 88.68 | $88.57 | 1.3M |
| 2026-06-17 | 88.64 | $87.04 | 3.1M |
| 2026-06-16 | 88.91 | $88.29 | 963400 |
| 2026-06-15 | 88.96 | $89.29 | 1.4M |
| 2026-06-12 | 88.81 | $86.88 | 1.4M |
| 2026-06-11 | 89.13 | $86.69 | 3.0M |
| 2026-06-10 | 89.54 | $85.13 | 3.2M |
| 2026-06-09 | 90.33 | $86.88 | 4.3M |
| 2026-06-08 | 90.88 | $87.86 | 1.4M |
| 2026-06-05 | 91.29 | $87.47 | 2.1M |
| 2026-06-04 | 91.85 | $90.86 | 2.0M |
| 2026-06-03 | 91.76 | $90.74 | 1.6M |
| 2026-06-02 | 91.67 | $91.78 | 1.2M |
| 2026-06-01 | 91.32 | $92.06 | 1.7M |
| 2026-05-29 | 90.85 | $91.27 | 3.3M |
| 2026-05-28 | 90.46 | $90.75 | 1.8M |
| 2026-05-27 | 90.09 | $89.62 | 1.3M |
| 2026-05-26 | 89.89 | $89.69 | 1.6M |
| 2026-05-22 | 89.63 | $88.99 | 999240 |
| 2026-05-21 | 89.45 | $88.79 | 1.5M |
| 2026-05-20 | 89.28 | $88.67 | 1.4M |
| 2026-05-19 | 89.08 | $87.44 | 1.6M |
| 2026-05-18 | 89.10 | $88.24 | 1.8M |
| 2026-05-15 | 88.94 | $88.54 | 1.8M |
| 2026-05-14 | 88.66 | $89.72 | 1.0M |
| 2026-05-13 | 88.08 | $88.71 | 1.3M |
| 2026-05-12 | 87.60 | $87.80 | 1.8M |
| 2026-05-11 | 87.21 | $88.04 | 1.8M |
| 2026-05-08 | 86.70 | $88.12 | 1.3M |
| 2026-05-07 | 86.07 | $87.05 | 1.2M |
| 2026-05-06 | 85.55 | $86.87 | 1.5M |
| 2026-05-05 | 84.96 | $85.17 | 1.2M |
| 2026-05-04 | 84.63 | $84.60 | 1.2M |
| 2026-05-01 | 84.35 | $84.75 | 1.3M |
| 2026-04-30 | 83.97 | $84.00 | 1.5M |
| 2026-04-29 | 83.69 | $83.65 | 1.2M |
| 2026-04-28 | 83.41 | $83.72 | 1.8M |
| 2026-04-27 | 83.06 | $84.45 | 1.6M |
| 2026-04-24 | 82.49 | $84.26 | 2.6M |
| 2026-04-23 | 81.85 | $82.87 | 2.2M |
| 2026-04-22 | 81.39 | $84.04 | 1.6M |
| 2026-04-21 | 80.60 | $82.37 | 1.6M |
| 2026-04-20 | 80.03 | $82.89 | 1.4M |
| 2026-04-17 | 79.24 | $83.18 | 1.9M |
| 2026-04-16 | 78.26 | $82.01 | 1.7M |
| 2026-04-15 | 77.36 | $81.80 | 2.9M |
| 2026-04-14 | 76.36 | $80.25 | 2.0M |
| 2026-04-13 | 75.52 | $78.68 | 1.6M |
| 2026-04-10 | 74.88 | $77.52 | 1.8M |
| 2026-04-09 | 74.38 | $77.23 | 1.4M |
| 2026-04-08 | 73.87 | $76.76 | 2.3M |
| 2026-04-07 | 73.38 | $74.82 | 2.4M |
| 2026-04-06 | 73.23 | $74.70 | 1.9M |
| 2026-04-02 | 73.08 | $74.37 | 2.4M |
| 2026-04-01 | 73.00 | $74.35 | 2.1M |
| 2026-03-31 | 72.91 | $73.49 | 2.3M |
| 2026-03-30 | 73.01 | $70.70 | 2.4M |
| 2026-03-27 | 73.71 | $71.07 | 2.3M |
| 2026-03-26 | 74.46 | $72.82 | 1.8M |
| 2026-03-25 | 74.97 | $74.74 | 1.5M |
| 2026-03-24 | 75.17 | $74.27 | 1.7M |
| 2026-03-23 | 75.51 | $75.24 | 3.2M |
| 2026-03-20 | 75.70 | $74.13 | 2.8M |
| 2026-03-19 | 76.16 | $75.45 | 3.4M |
| 2026-03-18 | 76.42 | $75.72 | 1.7M |
| 2026-03-17 | 76.68 | $76.87 | 1.4M |
| 2026-03-16 | 76.74 | $76.73 | 1.7M |
| 2026-03-13 | 76.84 | $75.82 | 3.1M |
| 2026-03-12 | 77.15 | $76.68 | 3.1M |
| 2026-03-11 | 77.34 | $78.05 | 1.4M |
| 2026-03-10 | 77.28 | $77.98 | 3.9M |
| 2026-03-09 | 77.22 | $78.09 | 4.7M |
| 2026-03-06 | 77.14 | $77.11 | 2.7M |
| 2026-03-05 | 77.25 | $78.09 | 2.5M |
| 2026-03-04 | 77.19 | $77.97 | 1.8M |
| 2026-03-03 | 77.14 | $77.12 | 3.8M |
| 2026-03-02 | 77.27 | $77.61 | 2.8M |
| 2026-02-27 | 77.33 | $77.39 | 2.4M |
| 2026-02-26 | 77.45 | $78.10 | 4.0M |
| 2026-02-25 | 77.44 | $78.96 | 4.0M |
| 2026-02-24 | 77.26 | $77.85 | 1.6M |
| 2026-02-23 | 77.30 | $77.01 | 4.2M |
| 2026-02-20 | 77.52 | $78.05 | 3.2M |
| 2026-02-19 | 77.56 | $77.40 | 2.0M |
| 2026-02-18 | 77.76 | $77.63 | 1.7M |
| 2026-02-17 | 77.95 | $77.17 | 4.3M |
| 2026-02-13 | 78.28 | $76.94 | 2.4M |
| 2026-02-12 | 78.72 | $77.37 | 4.2M |
| 2026-02-11 | 79.14 | $78.78 | 1.5M |
| 2026-02-10 | 79.34 | $79.15 | 2.3M |
| 2026-02-09 | 79.49 | $79.50 | 1.6M |
| 2026-02-06 | 79.61 | $78.67 | 4.9M |
| 2026-02-05 | 79.92 | $77.02 | 3.8M |
| 2026-02-04 | 80.64 | $78.49 | 2.7M |
| 2026-02-03 | 81.17 | $79.62 | 2.0M |
| 2026-02-02 | 81.55 | $81.30 | 1.3M |
| 2026-01-30 | 81.63 | $81.17 | 2.8M |
| 2026-01-29 | 81.76 | $81.81 | 2.7M |
| 2026-01-28 | 81.77 | $82.50 | 2.1M |
| 2026-01-27 | 81.65 | $82.64 | 1.4M |
| 2026-01-26 | 81.47 | $82.07 | 2.8M |
| 2026-01-23 | 81.39 | $81.51 | 7.9M |
| 2026-01-22 | 81.42 | $81.03 | 1.6M |
| 2026-01-21 | 81.55 | $80.28 | 3.7M |
| 2026-01-20 | 81.87 | $79.57 | 3.0M |
| 2026-01-16 | 82.39 | $81.66 | 7.6M |
| 2026-01-15 | 82.55 | $81.78 | 8.9M |
| 2026-01-14 | 82.72 | $81.71 | 6.4M |
| 2026-01-13 | 82.92 | $82.83 | 2.2M |
| 2026-01-12 | 82.92 | $83.12 | 4.8M |
| 2026-01-09 | 82.86 | $82.90 | 4.2M |
| 2026-01-08 | 82.83 | $82.41 | 2.6M |
| 2026-01-07 | 82.91 | $83.08 | 1.6M |
| 2026-01-06 | 82.85 | $82.66 | 2.0M |
| 2026-01-05 | 82.87 | $82.44 | 3.0M |
| 2026-01-02 | 82.93 | $82.17 | 4.8M |
| 2025-12-31 | 83.07 | $82.55 | 1.0M |
| 2025-12-30 | 83.14 | $83.20 | 1.3M |
| 2025-12-29 | 83.09 | $83.31 | 1.2M |
| 2025-12-26 | 83.00 | $83.77 | 910495 |
| 2025-12-24 | 82.80 | $83.76 | 1.2M |
| 2025-12-23 | 82.57 | $83.61 | 1.9M |
| 2025-12-22 | 82.33 | $83.02 | 2.2M |
| 2025-12-19 | 82.18 | $82.60 | 1.2M |
| 2025-12-18 | 82.10 | $81.43 | 1.2M |
| 2025-12-17 | 82.24 | $80.36 | 1.9M |
| 2025-12-16 | 82.63 | $81.89 | 1.6M |
| 2025-12-15 | 82.77 | $81.57 | 4.2M |
| 2025-12-12 | 82.99 | $81.95 | 2.0M |
| 2025-12-11 | 83.16 | $83.21 | 2.5M |
| 2025-12-10 | 83.10 | $83.42 | 1.3M |
| 2025-12-09 | 82.97 | $83.36 | 1.2M |
| 2025-12-08 | 82.84 | $83.36 | 1.5M |
| 2025-12-05 | 82.68 | $83.53 | 799500 |
| 2025-12-04 | 82.46 | $83.16 | 984325 |
| 2025-12-03 | 82.28 | $83.06 | 1.2M |
| 2025-12-02 | 82.09 | $83.07 | 1.4M |
| 2025-12-01 | 81.87 | $82.63 | 1.5M |
| 2025-11-28 | 81.71 | $82.86 | 666130 |
| 2025-11-26 | 81.47 | $82.54 | 1.4M |
| 2025-11-25 | 81.26 | $81.97 | 2.0M |
| 2025-11-24 | 81.13 | $81.48 | 1.9M |
| 2025-11-21 | 81.10 | $79.44 | 2.3M |
| 2025-11-20 | 81.48 | $78.97 | 2.9M |
| 2025-11-19 | 82.03 | $80.56 | 1.7M |
| 2025-11-18 | 82.34 | $79.94 | 2.5M |
| 2025-11-17 | 82.82 | $81.03 | 1.3M |
| 2025-11-14 | 83.15 | $81.71 | 1.8M |
| 2025-11-13 | 83.38 | $81.57 | 2.2M |
| 2025-11-12 | 83.68 | $83.29 | 1.5M |
| 2025-11-11 | 83.65 | $83.48 | 985030 |
| 2025-11-10 | 83.58 | $83.58 | 1.6M |
| 2025-11-07 | 83.47 | $81.58 | 2.0M |
| 2025-11-06 | 83.75 | $81.92 | 1.7M |
| 2025-11-05 | 84.00 | $83.30 | 2.2M |
| 2025-11-04 | 84.00 | $83.19 | 1.7M |
| 2025-11-03 | 84.01 | $84.67 | 1.7M |
| 2025-10-31 | 83.70 | $84.14 | 1.7M |
| 2025-10-30 | 83.45 | $83.91 | 1.6M |
| 2025-10-29 | 83.19 | $85.18 | 2.2M |
| 2025-10-28 | 82.62 | $84.65 | 2.4M |
| 2025-10-27 | 82.06 | $83.91 | 1.5M |
| 2025-10-24 | 81.56 | $82.39 | 1.1M |
| 2025-10-23 | 81.30 | $81.53 | 2.5M |
| 2025-10-22 | 81.18 | $80.87 | 1.2M |
| 2025-10-21 | 81.16 | $81.41 | 940640 |
| 2025-10-20 | 81.03 | $81.49 | 907800 |
| 2025-10-17 | 80.86 | $80.53 | 1.2M |
| 2025-10-16 | 80.86 | $79.99 | 1.3M |
| 2025-10-15 | 80.97 | $80.31 | 1.0M |
| 2025-10-14 | 81.02 | $79.84 | 1.1M |
| 2025-10-13 | 81.18 | $80.52 | 1.4M |
| 2025-10-10 | 81.21 | $78.99 | 2.7M |
| 2025-10-09 | 81.57 | $81.69 | 1.5M |
| 2025-10-08 | 81.41 | $81.78 | 974040 |
| 2025-10-07 | 81.20 | $80.92 | 1.1M |
| 2025-10-06 | 81.12 | $81.44 | 954245 |
| 2025-10-03 | 80.92 | $80.74 | 1.2M |
| 2025-10-02 | 80.83 | $81.05 | 1.1M |
| 2025-10-01 | 80.65 | $80.91 | 1.8M |
| 2025-09-30 | 80.46 | $80.48 | 1.5M |
| 2025-09-29 | 80.33 | $80.09 | 1.7M |
| 2025-09-26 | 80.25 | $79.87 | 982550 |
| 2025-09-25 | 80.20 | $79.56 | 1.0M |
| 2025-09-24 | 80.21 | $79.92 | 1.0M |
| 2025-09-23 | 80.12 | $80.22 | 1.6M |
| 2025-09-22 | 79.96 | $81.15 | 1.1M |
| 2025-09-19 | 79.57 | $80.48 | 1.6M |
| 2025-09-18 | 79.24 | $79.62 | 1.4M |
| 2025-09-17 | 79.04 | $79.23 | 1.6M |
| 2025-09-16 | 78.89 | $79.58 | 1.4M |
| 2025-09-15 | 78.63 | $79.69 | 1.0M |
| 2025-09-12 | 78.30 | $78.94 | 949680 |
| 2025-09-11 | 78.07 | $78.51 | 1.0M |
| 2025-09-10 | 77.89 | $78.13 | 1.4M |
| 2025-09-09 | 77.75 | $78.12 | 1.0M |
| 2025-09-08 | 77.60 | $77.92 | 912095 |
| 2025-09-05 | 77.45 | $77.39 | 1.3M |
| 2025-09-04 | 77.40 | $77.60 | 792615 |
| 2025-09-03 | 77.28 | $76.92 | 3.0M |
| 2025-09-02 | 77.28 | $76.10 | 1.3M |
| 2025-08-29 | 77.46 | $76.79 | 1.5M |
| 2025-08-28 | 77.51 | $77.73 | 1.7M |
| 2025-08-27 | 77.37 | $77.29 | 1.4M |
| 2025-08-26 | 77.29 | $77.15 | 904675 |
| 2025-08-25 | 77.23 | $76.68 | 937915 |
| 2025-08-22 | 77.25 | $76.80 | 2.1M |
| 2025-08-21 | 77.25 | $75.64 | 5.0M |
| 2025-08-20 | 77.48 | $75.91 | 1.6M |
| 2025-08-19 | 77.68 | $76.41 | 1.9M |
| 2025-08-18 | 77.81 | $77.58 | 1.6M |
| 2025-08-15 | 77.70 | $77.63 | 1.0M |
| 2025-08-14 | 77.56 | $77.90 | 1.4M |
| 2025-08-13 | 77.33 | $77.69 | 1.7M |
| 2025-08-12 | 77.10 | $77.68 | 2.1M |
| 2025-08-11 | 76.82 | $76.90 | 1.4M |
| 2025-08-08 | 76.66 | $77.04 | 1.0M |
| 2025-08-07 | 76.44 | $76.33 | 2.1M |
| 2025-08-06 | 76.32 | $76.36 | 1.2M |
| 2025-08-05 | 76.17 | $75.21 | 1.5M |
| 2025-08-04 | 76.24 | $75.85 | 1.4M |
| 2025-08-01 | 76.17 | $74.37 | 3.1M |
| 2025-07-31 | 76.39 | $76.11 | 2.9M |
| 2025-07-30 | 76.27 | $76.09 | 1.6M |
| 2025-07-29 | 76.13 | $75.82 | 1.2M |
| 2025-07-28 | 76.02 | $76.23 | 1.3M |
| 2025-07-25 | 75.79 | $75.90 | 1.2M |
| 2025-07-24 | 75.58 | $75.60 | 1.3M |
| 2025-07-23 | 75.40 | $75.30 | 1.3M |
| 2025-07-22 | 75.24 | $74.74 | 1.4M |
| 2025-07-21 | 75.16 | $75.24 | 1.4M |
| 2025-07-18 | 74.96 | $74.92 | 1.4M |
| 2025-07-17 | 74.78 | $74.95 | 1.6M |
| 2025-07-16 | 74.56 | $74.50 | 2.2M |
| 2025-07-15 | 74.39 | $74.30 | 901190 |
| 2025-07-14 | 74.22 | $74.04 | 1.1M |
| 2025-07-11 | 74.07 | $73.84 | 1.1M |
| 2025-07-10 | 73.94 | $73.96 | 1.2M |
| 2025-07-09 | 73.74 | $73.95 | 1.5M |
| 2025-07-08 | 73.51 | $73.24 | 1.3M |
| 2025-07-07 | 73.37 | $73.35 | 2.0M |
| 2025-07-03 | 73.19 | $73.81 | 913620 |
| 2025-07-02 | 72.87 | $73.03 | 1.6M |
| 2025-07-01 | 72.65 | $72.46 | 2.2M |
| 2025-06-30 | 72.50 | $73.23 | 1.7M |
| 2025-06-27 | 72.17 | $72.91 | 1.5M |
| 2025-06-26 | 71.83 | $72.50 | 1.6M |
| 2025-06-25 | 71.53 | $71.89 | 2.0M |
| 2025-06-24 | 71.29 | $71.57 | 1.5M |
| 2025-06-23 | 71.07 | $70.56 | 2.5M |
| 2025-06-20 | 71.03 | $69.63 | 2.1M |
| 2025-06-18 | 71.16 | $70.02 | 3.1M |
| 2025-06-17 | 71.23 | $70.23 | 1.5M |
| 2025-06-16 | 71.25 | $70.81 | 1.2M |
| 2025-06-13 | 71.15 | $69.89 | 1.9M |
| 2025-06-12 | 71.21 | $70.88 | 957035 |
| 2025-06-11 | 71.06 | $70.68 | 1.7M |
| 2025-06-10 | 70.92 | $70.95 | 1.0M |
| 2025-06-09 | 70.68 | $70.51 | 1.1M |
| 2025-06-06 | 70.50 | $70.43 | 1.1M |
| 2025-06-05 | 70.28 | $69.68 | 2.1M |
| 2025-06-04 | 70.18 | $70.26 | 1.5M |
| 2025-06-03 | 69.93 | $70.05 | 1.5M |
| 2025-06-02 | 69.67 | $69.55 | 1.4M |
| 2025-05-30 | 69.47 | $68.90 | 1.5M |
| 2025-05-29 | 69.35 | $69.07 | 1.8M |
| 2025-05-28 | 69.17 | $68.86 | 1.4M |
| 2025-05-27 | 69.00 | $69.15 | 1.5M |
| 2025-05-23 | 68.72 | $67.48 | 1.3M |
| 2025-05-22 | 68.74 | $68.22 | 1.0M |
| 2025-05-21 | 68.59 | $67.99 | 3.2M |
| 2025-05-20 | 68.45 | $69.07 | 1.3M |
| 2025-05-19 | 68.05 | $69.38 | 2.4M |
| 2025-05-16 | 67.50 | $69.34 | 1.1M |
| 2025-05-15 | 66.87 | $69.07 | 1.9M |
| 2025-05-14 | 66.17 | $69.11 | 3.1M |
| 2025-05-13 | 65.35 | $68.60 | 2.8M |
| 2025-05-12 | 64.49 | $67.44 | 2.5M |
| 2025-05-09 | 63.74 | $64.66 | 1.6M |
| 2025-05-08 | 63.44 | $64.73 | 1.7M |
| 2025-05-07 | 63.08 | $64.24 | 3.7M |
| 2025-05-06 | 62.75 | $63.95 | 2.0M |
| 2025-05-05 | 62.44 | $64.55 | 1.7M |
| 2025-05-02 | 61.94 | $64.98 | 2.3M |
| 2025-05-01 | 61.27 | $64.10 | 2.7M |
| 2025-04-30 | 60.68 | $63.09 | 1.9M |
| 2025-04-29 | 60.21 | $63.16 | 1.7M |
| 2025-04-28 | 59.65 | $62.70 | 1.6M |
| 2025-04-25 | 59.10 | $62.80 | 4.2M |
| 2025-04-24 | 58.45 | $61.74 | 1.5M |
| 2025-04-23 | 57.93 | $59.88 | 2.6M |
| 2025-04-22 | 57.72 | $58.39 | 1.9M |
| 2025-04-21 | 57.81 | $56.88 | 4.1M |
| 2025-04-17 | 58.24 | $58.50 | 1.7M |
| 2025-04-16 | 58.42 | $58.45 | 2.9M |
| 2025-04-15 | 58.64 | $60.44 | 2.2M |
| 2025-04-14 | 58.49 | $60.35 | 3.2M |
| 2025-04-11 | 58.34 | $59.94 | 4.6M |
| 2025-04-10 | 58.27 | $58.94 | 4.9M |
| 2025-04-09 | 58.42 | $61.43 | 6.3M |
| 2025-04-08 | 58.08 | $54.73 | 5.3M |
| 2025-04-07 | 59.12 | $55.57 | 10.1M |
| 2025-04-04 | 60.15 | $55.56 | 9.9M |
| 2025-04-03 | 61.37 | $59.11 | 5.1M |
| 2025-04-02 | 62.05 | $62.78 | 2.4M |
| 2025-04-01 | 62.07 | $62.27 | 3.0M |
| 2025-03-31 | 62.21 | $61.78 | 2.8M |
| 2025-03-28 | 62.49 | $61.70 | 2.2M |
| 2025-03-27 | 62.84 | $63.39 | 1.1M |
| 2025-03-26 | 62.89 | $63.76 | 1.3M |
| 2025-03-25 | 62.89 | $65.23 | 2.1M |
| 2025-03-24 | 62.58 | $64.79 | 1.3M |
| 2025-03-21 | 62.33 | $63.34 | 1.7M |
| 2025-03-20 | 62.36 | $62.97 | 1.5M |
| 2025-03-19 | 62.48 | $63.07 | 2.1M |
| 2025-03-18 | 62.61 | $62.20 | 2.1M |
| 2025-03-17 | 62.96 | $63.08 | 1.3M |
| 2025-03-14 | 63.19 | $63.06 | 2.0M |
| 2025-03-13 | 63.48 | $61.49 | 2.3M |
| 2025-03-12 | 64.16 | $62.74 | 2.8M |
| 2025-03-11 | 64.69 | $61.91 | 4.2M |
| 2025-03-10 | 65.50 | $62.09 | 4.6M |
| 2025-03-07 | 66.41 | $64.76 | 3.0M |
| 2025-03-06 | 66.90 | $64.68 | 3.9M |
| 2025-03-05 | 67.51 | $66.65 | 3.7M |
| 2025-03-04 | 67.79 | $65.69 | 3.9M |
| 2025-03-03 | 68.34 | $66.12 | 2.6M |
| 2025-02-28 | 68.88 | $67.68 | 2.8M |
| 2025-02-27 | 69.18 | $66.49 | 1.8M |
| 2025-02-26 | 69.79 | $68.30 | 1.4M |
| 2025-02-25 | 70.11 | $68.05 | 1.9M |
| 2025-02-24 | 70.54 | $68.85 | 2.2M |
| 2025-02-21 | 70.86 | $69.59 | 1.5M |
| 2025-02-20 | 71.08 | $71.16 | 1.1M |
| 2025-02-19 | 71.00 | $71.50 | 1.0M |
| 2025-02-18 | 70.84 | $71.42 | 1.2M |
| 2025-02-14 | 70.66 | $71.49 | 1.5M |
| 2025-02-13 | 70.43 | $71.29 | 1.6M |
| 2025-02-12 | 70.21 | $70.27 | 1.5M |
| 2025-02-11 | 70.16 | $70.35 | 972080 |
| 2025-02-10 | 70.09 | $70.47 | 1.2M |
| 2025-02-07 | 69.98 | $69.74 | 1.8M |
| 2025-02-06 | 70.00 | $70.60 | 2.2M |
| 2025-02-05 | 69.85 | $70.03 | 1.9M |
| 2025-02-04 | 69.79 | $69.87 | 1.5M |
| 2025-02-03 | 69.76 | $68.95 | 4.2M |
| 2025-01-31 | 69.91 | $69.64 | 1.7M |
| 2025-01-30 | 69.94 | $69.96 | 1.7M |
| 2025-01-29 | 69.90 | $69.92 | 1.6M |
| 2025-01-28 | 69.87 | $70.39 | 1.8M |
| 2025-01-27 | 69.73 | $68.77 | 3.3M |
| 2025-01-24 | 69.91 | $70.72 | 1.7M |
| 2025-01-23 | 69.71 | $71.12 | 1.9M |
| 2025-01-22 | 69.38 | $70.86 | 1.9M |
| 2025-01-21 | 69.06 | $69.71 | 3.6M |
| 2025-01-17 | 68.93 | $69.38 | 1.7M |
| 2025-01-16 | 68.85 | $68.44 | 1.5M |
| 2025-01-15 | 68.95 | $69.01 | 2.0M |
| 2025-01-14 | 68.96 | $67.38 | 2.4M |
| 2025-01-13 | 69.30 | $67.70 | 2.1M |
| 2025-01-10 | 69.64 | $68.05 | 3.0M |
| 2025-01-08 | 69.95 | $69.12 | 2.1M |
| 2025-01-07 | 70.09 | $69.00 | 1.9M |
| 2025-01-06 | 70.27 | $70.46 | 1.6M |
| 2025-01-03 | 70.17 | $69.64 | 2.3M |
| 2025-01-02 | 70.22 | $68.51 | 2.4M |
| 2024-12-31 | 70.52 | $68.68 | 2.5M |
| 2024-12-30 | 70.83 | $69.34 | 1.8M |
| 2024-12-27 | 71.04 | $70.15 | 1.9M |
| 2024-12-26 | 71.10 | $71.24 | 1.8M |
| 2024-12-24 | 70.95 | $71.37 | 1.2M |
| 2024-12-23 | 70.73 | $70.41 | 1.4M |
| 2024-12-20 | 70.67 | $69.82 | 1.9M |
| 2024-12-19 | 70.73 | $69.10 | 2.5M |
| 2024-12-18 | 70.93 | $69.03 | 2.3M |
| 2024-12-17 | 71.18 | $71.41 | 1.3M |
| 2024-12-16 | 70.96 | $71.58 | 1.3M |
| 2024-12-13 | 70.66 | $70.79 | 1.3M |
| 2024-12-12 | 70.46 | $70.83 | 1.5M |
| 2024-12-11 | 70.22 | $71.21 | 1.5M |
| 2024-12-10 | 69.85 | $70.05 | 1.8M |
| 2024-12-09 | 69.66 | $70.11 | 1.7M |
| 2024-12-06 | 69.42 | $70.54 | 2.4M |
| 2024-12-05 | 69.05 | $70.07 | 1.2M |
| 2024-12-04 | 68.70 | $70.13 | 1.7M |
| 2024-12-03 | 68.28 | $69.00 | 2.5M |
| 2024-12-02 | 68.03 | $68.69 | 1.7M |
| 2024-11-29 | 67.80 | $68.00 | 681085 |
| 2024-11-27 | 67.67 | $67.40 | 1.1M |
| 2024-11-26 | 67.64 | $67.88 | 1.1M |
| 2024-11-25 | 67.50 | $67.18 | 1.5M |
| 2024-11-22 | 67.49 | $67.18 | 1.2M |
| 2024-11-21 | 67.46 | $67.17 | 1.4M |
| 2024-11-20 | 67.43 | $67.09 | 2.4M |
| 2024-11-19 | 67.41 | $67.18 | 1.8M |
| 2024-11-18 | 67.36 | $66.51 | 1.9M |
| 2024-11-15 | 67.44 | $66.24 | 2.0M |
| 2024-11-14 | 67.58 | $67.70 | 6.5M |
| 2024-11-13 | 67.43 | $68.07 | 1.4M |
| 2024-11-12 | 67.17 | $68.11 | 2.0M |
| 2024-11-11 | 66.86 | $68.02 | 1.3M |
| 2024-11-08 | 66.51 | $67.97 | 1.5M |
| 2024-11-07 | 66.11 | $67.80 | 1.9M |
| 2024-11-06 | 65.68 | $66.66 | 1.9M |
| 2024-11-05 | 65.41 | $65.13 | 1.3M |
| 2024-11-04 | 65.42 | $64.30 | 1.3M |
| 2024-11-01 | 65.61 | $64.52 | 1.3M |
| 2024-10-31 | 65.78 | $63.98 | 2.0M |
| 2024-10-30 | 66.08 | $65.96 | 1.2M |
| 2024-10-29 | 66.01 | $66.38 | 991820 |
| 2024-10-28 | 65.84 | $65.80 | 1.0M |
| 2024-10-25 | 65.75 | $65.73 | 1.6M |
| 2024-10-24 | 65.67 | $65.43 | 883705 |
| 2024-10-23 | 65.62 | $64.91 | 1.2M |
| 2024-10-22 | 65.68 | $65.97 | 1.4M |
| 2024-10-21 | 65.52 | $65.91 | 1.1M |
| 2024-10-18 | 65.33 | $65.55 | 852575 |
| 2024-10-17 | 65.19 | $65.14 | 956000 |
| 2024-10-16 | 65.11 | $65.05 | 1.5M |
| 2024-10-15 | 65.03 | $64.96 | 2.6M |
| 2024-10-14 | 64.95 | $65.64 | 1.2M |
| 2024-10-11 | 64.71 | $65.01 | 1.1M |
| 2024-10-10 | 64.56 | $64.96 | 1.0M |
| 2024-10-09 | 64.40 | $64.98 | 1.1M |
| 2024-10-08 | 64.19 | $64.56 | 1.5M |
| 2024-10-07 | 64.04 | $63.43 | 1.4M |
| 2024-10-04 | 64.10 | $64.22 | 1.1M |
| 2024-10-03 | 64.00 | $63.54 | 2.1M |
| 2024-10-02 | 64.03 | $63.43 | 1.4M |
| 2024-10-01 | 64.07 | $63.39 | 2.2M |
| 2024-09-30 | 64.13 | $64.39 | 2.9M |
| 2024-09-27 | 63.98 | $64.07 | 1.0M |
| 2024-09-26 | 63.87 | $64.52 | 1.1M |
| 2024-09-25 | 63.64 | $64.42 | 1.1M |
| 2024-09-24 | 63.40 | $64.29 | 1.0M |
| 2024-09-23 | 63.14 | $63.98 | 1.3M |
| 2024-09-20 | 62.90 | $63.86 | 1.6M |
| 2024-09-19 | 62.64 | $64.06 | 2.0M |
| 2024-09-18 | 62.29 | $62.49 | 2.6M |
| 2024-09-17 | 62.23 | $62.79 | 1.3M |
| 2024-09-16 | 62.08 | $62.75 | 912245 |
| 2024-09-13 | 61.92 | $62.99 | 1.0M |
| 2024-09-12 | 61.68 | $62.81 | 1.9M |
| 2024-09-11 | 61.44 | $62.20 | 2.3M |
| 2024-09-10 | 61.29 | $60.91 | 1.5M |
| 2024-09-09 | 61.40 | $60.47 | 8.2M |
| 2024-09-06 | 61.61 | $59.73 | 6.5M |
| 2024-09-05 | 62.01 | $61.01 | 2.4M |
| 2024-09-04 | 62.20 | $60.94 | 2.4M |
| 2024-09-03 | 62.44 | $61.08 | 1.7M |
| 2024-08-30 | 62.69 | $62.93 | 2.9M |
| 2024-08-29 | 62.58 | $62.30 | 3.1M |
| 2024-08-28 | 62.59 | $62.49 | 1.3M |
| 2024-08-27 | 62.55 | $63.17 | 2.0M |
| 2024-08-26 | 62.37 | $62.95 | 1.7M |
| 2024-08-23 | 62.20 | $63.32 | 1.5M |
| 2024-08-22 | 61.92 | $62.68 | 1.1M |
| 2024-08-21 | 61.72 | $63.64 | 1.2M |
| 2024-08-20 | 61.30 | $63.37 | 1.0M |
| 2024-08-19 | 60.86 | $63.37 | 1.0M |
| 2024-08-16 | 60.35 | $62.60 | 1.2M |
| 2024-08-15 | 59.93 | $62.51 | 1.3M |
| 2024-08-14 | 59.46 | $61.21 | 1.5M |
| 2024-08-13 | 59.20 | $61.07 | 1.2M |
| 2024-08-12 | 58.92 | $59.70 | 1.2M |
| 2024-08-09 | 58.90 | $59.43 | 1.6M |
| 2024-08-08 | 58.94 | $58.93 | 3.6M |
| 2024-08-07 | 59.11 | $57.27 | 2.8M |
| 2024-08-06 | 59.65 | $57.81 | 3.1M |
| 2024-08-05 | 60.17 | $57.10 | 7.1M |
| 2024-08-02 | 60.94 | $59.17 | 2.8M |
| 2024-08-01 | 61.39 | $60.40 | 2.3M |
| 2024-07-31 | 61.66 | $61.40 | 1.7M |
| 2024-07-30 | 61.77 | $59.89 | 1.2M |
| 2024-07-29 | 62.21 | $60.66 | 1.5M |
| 2024-07-26 | 62.57 | $60.49 | 2.0M |
| 2024-07-25 | 63.02 | $59.91 | 2.9M |
| 2024-07-24 | 63.66 | $60.71 | 2.5M |
| 2024-07-23 | 64.23 | $63.13 | 1.0M |
| 2024-07-22 | 64.39 | $63.20 | 1.8M |
| 2024-07-19 | 64.55 | $62.21 | 1.1M |
| 2024-07-18 | 64.93 | $62.60 | 2.0M |
| 2024-07-17 | 65.29 | $63.14 | 3.1M |
| 2024-07-16 | 65.59 | $64.96 | 2.4M |
| 2024-07-15 | 65.54 | $65.08 | 1.7M |
| 2024-07-12 | 65.45 | $64.83 | 4.2M |
| 2024-07-11 | 65.39 | $64.52 | 2.2M |
| 2024-07-10 | 65.38 | $66.05 | 1.4M |
| 2024-07-09 | 65.03 | $65.42 | 1.7M |
| 2024-07-08 | 64.74 | $65.30 | 1.9M |
| 2024-07-05 | 64.43 | $65.28 | 1.5M |
| 2024-07-03 | 64.06 | $64.44 | 888000 |
| 2024-07-02 | 63.80 | $63.96 | 1.7M |
| 2024-07-01 | 63.59 | $63.38 | 1.2M |
| 2024-06-28 | 63.45 | $62.84 | 1.3M |
| 2024-06-27 | 63.40 | $63.40 | 1.0M |
| 2024-06-26 | 63.22 | $63.29 | 2.7M |
| 2024-06-25 | 63.02 | $63.02 | 1.2M |
| 2024-06-24 | 62.84 | $62.03 | 1.1M |
| 2024-06-21 | 62.83 | $62.72 | 1.2M |
| 2024-06-20 | 62.66 | $62.83 | 1.5M |
| 2024-06-18 | 62.43 | $63.24 | 2.0M |
| 2024-06-17 | 62.06 | $63.13 | 1.6M |
| 2024-06-14 | 61.65 | $62.54 | 1.2M |
| 2024-06-13 | 61.30 | $62.32 | 1.2M |
| 2024-06-12 | 60.92 | $62.14 | 2.0M |
| 2024-06-11 | 60.51 | $61.30 | 906625 |
| 2024-06-10 | 60.21 | $60.64 | 961705 |
| 2024-06-07 | 59.99 | $60.46 | 2.3M |
| 2024-06-06 | 59.77 | $60.46 | 1.5M |
| 2024-06-05 | 59.51 | $60.38 | 1.8M |
| 2024-06-04 | 59.22 | $59.29 | 1.5M |
| 2024-06-03 | 59.10 | $59.02 | 1.7M |
| 2024-05-31 | 59.02 | $58.51 | 1.2M |
| 2024-05-30 | 59.02 | $58.43 | 952285 |
| 2024-05-29 | 59.04 | $59.44 | 1.4M |
| 2024-05-28 | 58.85 | $59.58 | 1.5M |
| 2024-05-24 | 58.58 | $59.17 | 1.1M |
| 2024-05-23 | 58.36 | $58.67 | 1.6M |
| 2024-05-22 | 58.20 | $58.69 | 1.4M |
| 2024-05-21 | 58.01 | $58.83 | 1.2M |
| 2024-05-20 | 57.75 | $58.61 | 806500 |
| 2024-05-17 | 57.49 | $58.23 | 868500 |
| 2024-05-16 | 57.27 | $58.24 | 967115 |
| 2024-05-15 | 57.01 | $58.40 | 1.3M |
| 2024-05-14 | 56.67 | $57.47 | 779630 |
| 2024-05-13 | 56.46 | $57.18 | 1.2M |
| 2024-05-10 | 56.29 | $57.15 | 699000 |
| 2024-05-09 | 56.10 | $57.12 | 709850 |
| 2024-05-08 | 55.88 | $56.93 | 869000 |
| 2024-05-07 | 55.66 | $57.04 | 1.4M |
| 2024-05-06 | 55.39 | $57.10 | 1.5M |
| 2024-05-03 | 55.06 | $56.31 | 1.6M |
| 2024-05-02 | 54.85 | $55.21 | 1.0M |
| 2024-05-01 | 54.84 | $54.55 | 1.4M |
| 2024-04-30 | 54.97 | $54.71 | 864500 |
| 2024-04-29 | 55.09 | $55.72 | 916500 |
| 2024-04-26 | 55.02 | $55.58 | 5.4M |
| 2024-04-25 | 54.97 | $54.56 | 1.1M |
| 2024-04-24 | 55.13 | $54.95 | 1.3M |
| 2024-04-23 | 55.25 | $54.96 | 1.3M |
| 2024-04-22 | 55.38 | $54.10 | 2.0M |
| 2024-04-19 | 55.71 | $53.57 | 2.5M |
| 2024-04-18 | 56.22 | $54.90 | 1.3M |
| 2024-04-17 | 56.52 | $55.24 | 2.0M |
| 2024-04-16 | 56.81 | $55.81 | 1.5M |
| 2024-04-15 | 57.02 | $55.80 | 1.4M |
| 2024-04-12 | 57.27 | $56.89 | 1.9M |
| 2024-04-11 | 57.32 | $57.64 | 2.0M |
| 2024-04-10 | 57.23 | $56.73 | 1.5M |
| 2024-04-09 | 57.31 | $57.05 | 1.1M |
| 2024-04-08 | 57.33 | $57.03 | 869650 |
| 2024-04-05 | 57.36 | $57.11 | 1.3M |
| 2024-04-04 | 57.38 | $56.24 | 1.7M |
| 2024-04-03 | 57.58 | $57.05 | 1.4M |
| 2024-04-02 | 57.64 | $56.97 | 1.7M |
| 2024-04-01 | 57.72 | $57.31 | 2.0M |
| 2024-03-28 | 57.75 | $57.32 | 1.1M |
| 2024-03-27 | 57.77 | $57.50 | 2.0M |
| 2024-03-26 | 57.75 | $57.38 | 2.1M |
| 2024-03-25 | 57.75 | $57.58 | 929820 |
| 2024-03-22 | 57.70 | $57.81 | 936310 |
| 2024-03-21 | 57.60 | $57.74 | 1.5M |
| 2024-03-20 | 57.49 | $57.89 | 1.6M |
| 2024-03-19 | 57.32 | $57.32 | 1.6M |
| 2024-03-18 | 57.24 | $56.98 | 1.3M |
| 2024-03-15 | 57.22 | $56.43 | 1.8M |
| 2024-03-14 | 57.31 | $57.17 | 1.9M |
| 2024-03-13 | 57.25 | $57.04 | 1.4M |
| 2024-03-12 | 57.21 | $57.32 | 1.7M |
| 2024-03-11 | 57.09 | $56.29 | 1.6M |
| 2024-03-08 | 57.17 | $56.61 | 1.7M |
| 2024-03-07 | 57.19 | $57.16 | 1.4M |
| 2024-03-06 | 57.09 | $56.38 | 1.4M |
| 2024-03-05 | 57.13 | $56.20 | 1.7M |
| 2024-03-04 | 57.22 | $57.15 | 1.2M |
| 2024-03-01 | 57.11 | $57.45 | 1.7M |
| 2024-02-29 | 56.91 | $56.83 | 1.4M |
| 2024-02-28 | 56.81 | $56.47 | 888000 |
| 2024-02-27 | 56.76 | $56.66 | 1.6M |
| 2024-02-26 | 56.65 | $56.55 | 1.5M |
| 2024-02-23 | 56.54 | $56.73 | 1.6M |
| 2024-02-22 | 56.38 | $56.83 | 1.7M |
| 2024-02-21 | 56.16 | $55.09 | 1.6M |
| 2024-02-20 | 56.26 | $55.25 | 3.0M |
| 2024-02-16 | 56.34 | $55.83 | 1.2M |
| 2024-02-15 | 56.30 | $56.23 | 1.3M |
| 2024-02-14 | 56.17 | $56.14 | 1.5M |
| 2024-02-13 | 56.03 | $55.49 | 1.9M |
| 2024-02-12 | 55.99 | $56.23 | 1.7M |
| 2024-02-09 | 55.78 | $56.64 | 1.4M |
| 2024-02-08 | 55.45 | $55.98 | 2.6M |
| 2024-02-07 | 55.19 | $55.92 | 1.3M |
| 2024-02-06 | 54.90 | $55.17 | 1.4M |
| 2024-02-05 | 54.71 | $55.17 | 2.1M |
| 2024-02-02 | 54.49 | $55.20 | 2.7M |
| 2024-02-01 | 54.22 | $54.02 | 1.7M |
| 2024-01-31 | 54.14 | $53.21 | 1.9M |
| 2024-01-30 | 54.22 | $54.41 | 1.3M |
| 2024-01-29 | 54.06 | $54.75 | 2.2M |
| 2024-01-26 | 53.79 | $54.08 | 1.1M |
| 2024-01-25 | 53.61 | $54.20 | 1.8M |
| 2024-01-24 | 53.37 | $54.11 | 2.4M |
| 2024-01-23 | 53.10 | $53.81 | 1.1M |
| 2024-01-22 | 52.85 | $53.67 | 2.4M |
| 2024-01-19 | 52.59 | $53.61 | 3.0M |
| 2024-01-18 | 52.29 | $52.74 | 1.9M |
| 2024-01-17 | 52.13 | $51.98 | 1.6M |
| 2024-01-16 | 52.10 | $52.26 | 1.9M |
| 2024-01-12 | 51.99 | $52.29 | 1.5M |
| 2024-01-11 | 51.86 | $52.22 | 3.3M |
| 2024-01-10 | 51.73 | $52.11 | 1.9M |
| 2024-01-09 | 51.59 | $51.51 | 1.5M |
| 2024-01-08 | 51.55 | $51.38 | 1.4M |
| 2024-01-05 | 51.53 | $50.33 | 1.1M |
| 2024-01-04 | 51.72 | $50.30 | 2.3M |
| 2024-01-03 | 51.95 | $50.59 | 1.7M |
| 2024-01-02 | 52.15 | $50.99 | 2.1M |
| 2023-12-29 | 52.30 | $51.90 | 1.4M |
| 2023-12-28 | 52.27 | $52.08 | 1.7M |
| 2023-12-27 | 52.19 | $52.07 | 1.5M |
| 2023-12-26 | 52.09 | $51.98 | 918500 |
| 2023-12-22 | 52.00 | $51.83 | 1.8M |
| 2023-12-21 | 51.91 | $51.88 | 1.2M |
| 2023-12-20 | 51.79 | $51.43 | 2.2M |
| 2023-12-19 | 51.74 | $52.11 | 1.2M |
| 2023-12-18 | 51.53 | $51.86 | 2.8M |
| 2023-12-15 | 51.33 | $51.43 | 1.9M |
| 2023-12-14 | 51.19 | $51.25 | 2.2M |
| 2023-12-13 | 51.06 | $51.50 | 2.0M |
| 2023-12-12 | 50.85 | $50.96 | 1.2M |
| 2023-12-11 | 50.71 | $50.56 | 1.3M |
| 2023-12-08 | 50.63 | $50.64 | 1.5M |
| 2023-12-07 | 50.51 | $50.38 | 883530 |
| 2023-12-06 | 50.42 | $49.71 | 1.6M |
| 2023-12-05 | 50.45 | $50.00 | 3.1M |
| 2023-12-04 | 50.42 | $49.64 | 1.8M |
| 2023-12-01 | 50.46 | $50.20 | 1.8M |
| 2023-11-30 | 50.37 | $50.10 | 1.4M |
| 2023-11-29 | 50.29 | $50.15 | 1.4M |
| 2023-11-28 | 50.17 | $50.27 | 1.8M |
| 2023-11-27 | 50.01 | $50.12 | 1.1M |
| 2023-11-24 | 49.84 | $50.13 | 504000 |
| 2023-11-22 | 49.63 | $50.24 | 1.7M |
| 2023-11-21 | 49.37 | $49.98 | 1.8M |
| 2023-11-20 | 49.10 | $50.14 | 1.5M |
| 2023-11-17 | 48.76 | $49.54 | 1.2M |
| 2023-11-16 | 48.48 | $49.64 | 1.2M |
| 2023-11-15 | 48.13 | $49.37 | 1.5M |
| 2023-11-14 | 47.77 | $49.43 | 2.3M |
| 2023-11-13 | 47.34 | $48.51 | 1.2M |
| 2023-11-10 | 47.04 | $48.53 | 1.8M |
| 2023-11-09 | 46.67 | $47.58 | 1.9M |
| 2023-11-08 | 46.45 | $47.97 | 1.4M |
| 2023-11-07 | 46.11 | $47.76 | 1.8M |
| 2023-11-06 | 45.76 | $47.29 | 1.5M |
| 2023-11-03 | 45.45 | $46.93 | 4.3M |
| 2023-11-02 | 45.16 | $46.51 | 2.7M |
| 2023-11-01 | 44.93 | $45.65 | 2.0M |
| 2023-10-31 | 44.84 | $44.88 | 1.5M |
| 2023-10-30 | 44.90 | $44.66 | 2.2M |
| 2023-10-27 | 45.02 | $44.01 | 1.4M |
| 2023-10-26 | 45.30 | $43.79 | 2.0M |
| 2023-10-25 | 45.67 | $44.73 | 1.6M |
| 2023-10-24 | 45.91 | $45.75 | 1.2M |
| 2023-10-23 | 45.97 | $45.36 | 1.4M |
| 2023-10-20 | 46.13 | $45.17 | 5.6M |
| 2023-10-19 | 46.35 | $45.87 | 1.3M |
| 2023-10-18 | 46.46 | $46.22 | 1.1M |
| 2023-10-17 | 46.52 | $46.93 | 1.4M |
| 2023-10-16 | 46.43 | $47.07 | 1.1M |
| 2023-10-13 | 46.31 | $46.56 | 1.9M |
| 2023-10-12 | 46.27 | $47.09 | 1.9M |
| 2023-10-11 | 46.11 | $47.29 | 1.2M |
| 2023-10-10 | 45.89 | $46.86 | 1.3M |
| 2023-10-09 | 45.72 | $46.66 | 988725 |
| 2023-10-06 | 45.58 | $46.49 | 1.9M |
| 2023-10-05 | 45.44 | $45.70 | 1.1M |
| 2023-10-04 | 45.46 | $45.64 | 1.3M |
| 2023-10-03 | 45.49 | $44.97 | 2.7M |
| 2023-10-02 | 45.68 | $45.83 | 1.6M |
| 2023-09-29 | 45.71 | $45.38 | 3.3M |
| 2023-09-28 | 45.86 | $45.30 | 924040 |
| 2023-09-27 | 46.04 | $45.02 | 1.1M |
| 2023-09-26 | 46.31 | $44.97 | 1.6M |
| 2023-09-25 | 46.65 | $45.74 | 1.7M |
| 2023-09-22 | 46.87 | $45.50 | 5.3M |
| 2023-09-21 | 47.19 | $45.57 | 1.3M |
| 2023-09-20 | 47.54 | $46.54 | 778600 |
| 2023-09-19 | 47.74 | $47.31 | 954000 |
| 2023-09-18 | 47.81 | $47.39 | 616685 |
| 2023-09-15 | 47.87 | $47.34 | 872195 |
| 2023-09-14 | 47.95 | $48.15 | 747005 |
| 2023-09-13 | 47.88 | $47.87 | 740000 |
| 2023-09-12 | 47.85 | $47.68 | 1.1M |
| 2023-09-11 | 47.85 | $48.26 | 5.7M |
| 2023-09-08 | 47.73 | $47.70 | 921650 |
| 2023-09-07 | 47.70 | $47.58 | 842060 |
| 2023-09-06 | 47.70 | $47.83 | 878660 |
| 2023-09-05 | 47.64 | $48.39 | 876500 |
| 2023-09-01 | 47.45 | $48.27 | 1.0M |
| 2023-08-31 | 47.26 | $48.26 | 1.1M |
| 2023-08-30 | 47.03 | $48.20 | 1.2M |
| 2023-08-29 | 46.78 | $47.88 | 2.1M |
| 2023-08-28 | 46.56 | $46.94 | 1.6M |
| 2023-08-25 | 46.51 | $46.60 | 2.0M |
| 2023-08-24 | 46.52 | $46.22 | 1.6M |
| 2023-08-23 | 46.61 | $47.16 | 1.8M |
| 2023-08-22 | 46.52 | $46.43 | 2.0M |
| 2023-08-21 | 46.57 | $46.40 | 1.2M |
| 2023-08-18 | 46.63 | $45.71 | 2.3M |
| 2023-08-17 | 46.86 | $45.77 | 1.5M |
| 2023-08-16 | 47.10 | $46.26 | 1.2M |
| 2023-08-15 | 47.29 | $46.70 | 1.8M |
| 2023-08-14 | 47.41 | $47.13 | 1.3M |
| 2023-08-11 | 47.45 | $46.59 | 1.1M |
| 2023-08-10 | 47.62 | $46.85 | 1.2M |
| 2023-08-09 | 47.76 | $46.72 | 1.0M |
| 2023-08-08 | 47.95 | $47.25 | 925300 |
| 2023-08-07 | 48.06 | $47.40 | 1.2M |
| 2023-08-04 | 48.15 | $47.05 | 2.3M |
| 2023-08-03 | 48.32 | $47.29 | 1.1M |
| 2023-08-02 | 48.47 | $47.44 | 1.5M |
| 2023-08-01 | 48.60 | $48.43 | 1.2M |
| 2023-07-31 | 48.54 | $48.58 | 906260 |
| 2023-07-28 | 48.44 | $48.54 | 952720 |
| 2023-07-27 | 48.33 | $47.72 | 1.2M |
| 2023-07-26 | 48.36 | $48.00 | 763055 |
| 2023-07-25 | 48.34 | $48.08 | 2.3M |
| 2023-07-24 | 48.29 | $47.78 | 2.1M |
| 2023-07-21 | 48.29 | $47.60 | 747650 |
| 2023-07-20 | 48.33 | $47.71 | 1.7M |
| 2023-07-19 | 48.34 | $48.74 | 1.3M |
| 2023-07-18 | 48.13 | $48.76 | 1.2M |
| 2023-07-17 | 47.87 | $48.37 | 1.1M |
| 2023-07-14 | 47.65 | $48.07 | 1.5M |
| 2023-07-13 | 47.45 | $47.96 | 1.2M |
| 2023-07-12 | 47.24 | $47.27 | 1.6M |
| 2023-07-11 | 47.13 | $46.67 | 1.3M |
| 2023-07-10 | 47.13 | $46.49 | 1.1M |
| 2023-07-07 | 47.16 | $46.59 | 1.0M |
| 2023-07-06 | 47.17 | $46.81 | 2.4M |
| 2023-07-05 | 47.13 | $47.10 | 1.4M |
| 2023-07-03 | 47.02 | $47.04 | 1.2M |
| 2023-06-30 | 46.89 | $47.06 | 882290 |
| 2023-06-29 | 46.73 | $46.35 | 865110 |
| 2023-06-28 | 46.69 | $46.36 | 1.8M |
| 2023-06-27 | 46.64 | $46.22 | 858000 |
| 2023-06-26 | 46.60 | $45.54 | 1.0M |
| 2023-06-23 | 46.69 | $46.14 | 764000 |
| 2023-06-22 | 46.66 | $46.53 | 1.2M |
| 2023-06-21 | 46.54 | $46.02 | 1.0M |
| 2023-06-20 | 46.50 | $46.54 | 1.2M |
| 2023-06-16 | 46.33 | $46.60 | 930505 |
| 2023-06-15 | 46.12 | $46.90 | 1.3M |
| 2023-06-14 | 45.80 | $46.28 | 2.0M |
| 2023-06-13 | 45.55 | $46.00 | 1.4M |
| 2023-06-12 | 45.32 | $45.74 | 1.3M |
| 2023-06-09 | 45.09 | $45.05 | 1.8M |
| 2023-06-08 | 44.97 | $44.86 | 1.0M |
| 2023-06-07 | 44.86 | $44.40 | 1.9M |
| 2023-06-06 | 44.83 | $45.16 | 1.2M |
| 2023-06-05 | 44.62 | $45.11 | 1.9M |
| 2023-06-02 | 44.38 | $45.15 | 3.6M |
| 2023-06-01 | 44.10 | $44.70 | 2.0M |
| 2023-05-31 | 43.85 | $44.15 | 1.2M |
| 2023-05-30 | 43.67 | $44.42 | 1.6M |
| 2023-05-26 | 43.41 | $44.25 | 2.2M |
| 2023-05-25 | 43.13 | $43.40 | 2.0M |
| 2023-05-24 | 42.98 | $42.48 | 1.3M |
| 2023-05-23 | 42.99 | $42.69 | 1.0M |
| 2023-05-22 | 42.96 | $43.37 | 1.3M |
| 2023-05-19 | 42.78 | $43.28 | 769500 |
| 2023-05-18 | 42.58 | $43.42 | 1.1M |
| 2023-05-17 | 42.32 | $42.71 | 1.3M |
| 2023-05-16 | 42.16 | $42.20 | 1.1M |
| 2023-05-15 | 42.08 | $42.15 | 636500 |
| 2023-05-12 | 41.99 | $42.05 | 931500 |
| 2023-05-11 | 41.90 | $42.19 | 1.2M |
| 2023-05-10 | 41.77 | $42.12 | 1.3M |
| 2023-05-09 | 41.62 | $41.64 | 1.1M |
| 2023-05-08 | 41.56 | $41.86 | 3.4M |
| 2023-05-05 | 41.43 | $41.72 | 1.1M |
| 2023-05-04 | 41.30 | $40.84 | 1.5M |
| 2023-05-03 | 41.34 | $41.04 | 1.0M |
| 2023-05-02 | 41.35 | $41.26 | 1.3M |
| 2023-05-01 | 41.30 | $41.56 | 1.9M |
| 2023-04-28 | 41.17 | $41.63 | 1.1M |
| 2023-04-27 | 41.01 | $41.31 | 1.3M |
| 2023-04-26 | 40.89 | $40.26 | 759605 |
| 2023-04-25 | 40.97 | $39.96 | 992560 |
| 2023-04-24 | 41.12 | $40.76 | 1.4M |
| 2023-04-21 | 41.12 | $40.83 | 582500 |
| 2023-04-20 | 41.10 | $40.77 | 1.3M |
| 2023-04-19 | 41.09 | $41.04 | 1.2M |
| 2023-04-18 | 41.01 | $40.98 | 767965 |
| 2023-04-17 | 40.94 | $40.93 | 918500 |
| 2023-04-14 | 40.85 | $40.87 | 2.2M |
| 2023-04-13 | 40.76 | $40.99 | 1.1M |
| 2023-04-12 | 40.63 | $40.12 | 2.2M |
| 2023-04-11 | 40.65 | $40.37 | 1.9M |
| 2023-04-10 | 40.62 | $40.60 | 2.1M |
| 2023-04-06 | 40.53 | $40.72 | 1.4M |
| 2023-04-05 | 40.40 | $40.41 | 991755 |
| 2023-04-04 | 40.31 | $40.81 | 2.0M |
| 2023-04-03 | 40.11 | $40.88 | 1.9M |
| 2023-03-31 | 39.87 | $40.90 | 1.8M |
| 2023-03-30 | 39.57 | $40.17 | 1.0M |
| 2023-03-29 | 39.38 | $39.85 | 1.1M |
| 2023-03-28 | 39.22 | $39.18 | 2.0M |
| 2023-03-27 | 39.18 | $39.37 | 2.8M |
| 2023-03-24 | 39.09 | $39.62 | 3.3M |
| 2023-03-23 | 38.92 | $39.49 | 3.7M |
| 2023-03-22 | 38.76 | $39.11 | 7.1M |
| 2023-03-21 | 38.65 | $39.66 | 4.9M |
| 2023-03-20 | 38.40 | $39.05 | 1.9M |
| 2023-03-17 | 38.24 | $38.99 | 4.3M |
| 2023-03-16 | 38.06 | $39.11 | 2.4M |
| 2023-03-15 | 37.83 | $38.13 | 2.4M |
| 2023-03-14 | 37.78 | $38.01 | 1.2M |
| 2023-03-13 | 37.73 | $37.16 | 3.4M |
| 2023-03-10 | 37.86 | $36.87 | 4.7M |
| 2023-03-09 | 38.08 | $37.45 | 1.3M |
| 2023-03-08 | 38.20 | $38.13 | 981540 |
| 2023-03-07 | 38.20 | $37.94 | 985500 |
| 2023-03-06 | 38.24 | $38.48 | 3.3M |
| 2023-03-03 | 38.17 | $38.37 | 931000 |
| 2023-03-02 | 38.11 | $37.58 | 777020 |
| 2023-03-01 | 38.20 | $37.22 | 706625 |
| 2023-02-28 | 38.39 | $37.55 | 769500 |
| 2023-02-27 | 38.54 | $37.59 | 913000 |
| 2023-02-24 | 38.70 | $37.36 | 1.3M |
| 2023-02-23 | 38.93 | $38.02 | 941500 |
| 2023-02-22 | 39.05 | $37.69 | 1.1M |
| 2023-02-21 | 39.27 | $37.67 | 1.0M |
| 2023-02-17 | 39.51 | $38.58 | 4.4M |
| 2023-02-16 | 39.60 | $38.91 | 1.3M |
| 2023-02-15 | 39.63 | $39.70 | 1.1M |
| 2023-02-14 | 39.49 | $39.43 | 1.3M |
| 2023-02-13 | 39.37 | $39.24 | 1.2M |
| 2023-02-10 | 39.28 | $38.64 | 5.9M |
| 2023-02-09 | 39.28 | $38.89 | 1.4M |
| 2023-02-08 | 39.23 | $39.25 | 1.2M |
| 2023-02-07 | 39.09 | $39.90 | 1.2M |
| 2023-02-06 | 38.78 | $39.11 | 1.1M |
| 2023-02-03 | 38.58 | $39.49 | 6.2M |
| 2023-02-02 | 38.26 | $40.09 | 4.8M |
| 2023-02-01 | 37.76 | $38.84 | 1.8M |
| 2023-01-31 | 37.44 | $38.10 | 1.3M |
| 2023-01-30 | 37.21 | $37.49 | 1.8M |
| 2023-01-27 | 37.08 | $38.22 | 10.2M |
| 2023-01-26 | 36.77 | $37.84 | 1.1M |
| 2023-01-25 | 36.48 | $37.22 | 1.3M |
| 2023-01-24 | 36.27 | $37.30 | 947225 |
| 2023-01-23 | 36.02 | $37.40 | 1.0M |
| 2023-01-20 | 35.70 | $36.76 | 829500 |
| 2023-01-19 | 35.46 | $35.70 | 1.4M |
| 2023-01-18 | 35.41 | $35.99 | 1.4M |
| 2023-01-17 | 35.29 | $36.43 | 1.1M |
| 2023-01-13 | 35.05 | $36.35 | 1.1M |
| 2023-01-12 | 34.80 | $36.09 | 1.3M |
| 2023-01-11 | 34.56 | $35.91 | 1.5M |
| 2023-01-10 | 34.33 | $35.17 | 910500 |
| 2023-01-09 | 34.21 | $34.85 | 1.4M |
| 2023-01-06 | 34.15 | $34.57 | 1.1M |
| 2023-01-05 | 34.15 | $33.74 | 1.1M |
| 2023-01-04 | 34.32 | $34.35 | 2.1M |
| 2023-01-03 | 34.39 | $34.19 | 1.9M |
| 2022-12-30 | 34.51 | $34.41 | 2.1M |
| 2022-12-29 | 34.61 | $34.49 | 1.6M |
| 2022-12-28 | 34.71 | $33.64 | 4.2M |
| 2022-12-27 | 35.01 | $34.08 | 1.5M |
| 2022-12-23 | 35.27 | $34.52 | 942720 |
| 2022-12-22 | 35.48 | $34.42 | 1.4M |
| 2022-12-21 | 35.75 | $35.26 | 1.9M |
| 2022-12-20 | 35.89 | $34.72 | 1.5M |
| 2022-12-19 | 36.17 | $34.71 | 1.1M |
| 2022-12-16 | 36.49 | $35.25 | 1.4M |
| 2022-12-15 | 36.75 | $35.74 | 1.6M |
| 2022-12-14 | 36.94 | $36.96 | 2.0M |
| 2022-12-13 | 36.91 | $37.22 | 2.3M |
| 2022-12-12 | 36.82 | $36.77 | 1.2M |
| 2022-12-09 | 36.81 | $36.27 | 2.3M |
| 2022-12-08 | 36.90 | $36.49 | 1.0M |
| 2022-12-07 | 36.96 | $36.10 | 2.0M |
| 2022-12-06 | 37.11 | $36.27 | 6.5M |
| 2022-12-05 | 37.25 | $37.04 | 1.5M |
| 2022-12-02 | 37.24 | $37.78 | 1.6M |
| 2022-12-01 | 37.07 | $37.86 | 2.0M |
| 2022-11-30 | 36.85 | $37.80 | 3.1M |
| 2022-11-29 | 36.61 | $36.15 | 1.3M |
| 2022-11-28 | 36.68 | $36.47 | 1.4M |
| 2022-11-25 | 36.69 | $37.12 | 462610 |
| 2022-11-23 | 36.56 | $37.26 | 2.4M |
| 2022-11-22 | 36.38 | $36.86 | 1.8M |
| 2022-11-21 | 36.26 | $36.33 | 3.0M |
| 2022-11-18 | 36.22 | $36.72 | 1.5M |
| 2022-11-17 | 36.10 | $36.73 | 1.1M |
| 2022-11-16 | 35.95 | $36.97 | 2.6M |
| 2022-11-15 | 35.73 | $37.32 | 7.1M |
| 2022-11-14 | 35.40 | $36.83 | 2.9M |
| 2022-11-11 | 35.12 | $37.26 | 2.1M |
| 2022-11-10 | 34.71 | $36.48 | 1.7M |
| 2022-11-09 | 34.40 | $33.79 | 1.5M |
| 2022-11-08 | 34.62 | $34.68 | 2.2M |
| 2022-11-07 | 34.68 | $34.52 | 1.2M |
| 2022-11-04 | 34.79 | $34.14 | 2.5M |
| 2022-11-03 | 35.00 | $33.68 | 1.8M |
| 2022-11-02 | 35.34 | $34.44 | 3.1M |
| 2022-11-01 | 35.59 | $35.73 | 1.2M |
| 2022-10-31 | 35.60 | $36.18 | 2.3M |
| 2022-10-28 | 35.52 | $36.61 | 1.6M |
| 2022-10-27 | 35.34 | $35.62 | 1.5M |
| 2022-10-26 | 35.35 | $36.21 | 3.2M |
| 2022-10-25 | 35.23 | $37.15 | 1.6M |
| 2022-10-24 | 34.90 | $36.33 | 2.0M |
| 2022-10-21 | 34.70 | $35.96 | 1.5M |
| 2022-10-20 | 34.55 | $35.14 | 1.5M |
| 2022-10-19 | 34.55 | $35.37 | 1.4M |
| 2022-10-18 | 34.51 | $35.56 | 2.1M |
| 2022-10-17 | 34.43 | $35.21 | 1.7M |
| 2022-10-14 | 34.42 | $34.02 | 3.4M |
| 2022-10-13 | 34.67 | $35.07 | 2.3M |
| 2022-10-12 | 34.74 | $34.26 | 3.0M |
| 2022-10-11 | 35.00 | $34.29 | 3.0M |
| 2022-10-10 | 35.31 | $34.76 | 2.0M |
| 2022-10-07 | 35.57 | $35.14 | 1.5M |
| 2022-10-06 | 35.81 | $36.51 | 2.0M |
| 2022-10-05 | 35.80 | $36.79 | 2.0M |
| 2022-10-04 | 35.74 | $36.79 | 2.4M |
| 2022-10-03 | 35.67 | $35.66 | 2.4M |
| 2022-09-30 | 35.84 | $34.86 | 2.1M |
| 2022-09-29 | 36.22 | $35.48 | 2.0M |
| 2022-09-28 | 36.53 | $36.48 | 1.8M |
| 2022-09-27 | 36.69 | $35.88 | 1.9M |
| 2022-09-26 | 37.01 | $35.90 | 2.1M |
| 2022-09-23 | 37.38 | $36.08 | 4.1M |
| 2022-09-22 | 37.79 | $36.67 | 1.9M |
| 2022-09-21 | 38.13 | $37.11 | 1.9M |
| 2022-09-20 | 38.45 | $37.83 | 1.9M |
| 2022-09-19 | 38.67 | $38.17 | 1.1M |
| 2022-09-16 | 38.86 | $37.83 | 1.8M |
| 2022-09-15 | 39.15 | $38.19 | 1.4M |
| 2022-09-14 | 39.42 | $38.84 | 1.4M |
| 2022-09-13 | 39.59 | $38.57 | 1.6M |
| 2022-09-12 | 39.86 | $40.76 | 1.3M |
| 2022-09-09 | 39.71 | $40.20 | 1.0M |
| 2022-09-08 | 39.65 | $39.40 | 1.8M |
| 2022-09-07 | 39.75 | $39.19 | 1.9M |
| 2022-09-06 | 39.92 | $38.41 | 1.6M |
| 2022-09-02 | 40.28 | $38.60 | 1.7M |
| 2022-09-01 | 40.67 | $39.11 | 2.0M |
| 2022-08-31 | 41.00 | $39.05 | 3.9M |
| 2022-08-30 | 41.40 | $39.33 | 1.5M |
| 2022-08-29 | 41.81 | $39.75 | 1.7M |
| 2022-08-26 | 42.19 | $40.16 | 2.0M |
| 2022-08-25 | 42.54 | $41.87 | 743525 |
| 2022-08-24 | 42.58 | $41.20 | 1.6M |
| 2022-08-23 | 42.77 | $41.04 | 1.4M |
| 2022-08-22 | 43.01 | $41.18 | 2.6M |
| 2022-08-19 | 43.25 | $42.29 | 1.3M |
| 2022-08-18 | 43.30 | $43.13 | 649235 |
| 2022-08-17 | 43.16 | $43.09 | 2.1M |
| 2022-08-16 | 43.00 | $43.48 | 1.1M |
| 2022-08-15 | 42.72 | $43.49 | 1.3M |
| 2022-08-12 | 42.39 | $43.17 | 1.6M |
| 2022-08-11 | 42.07 | $42.34 | 2.4M |
| 2022-08-10 | 41.86 | $42.59 | 1.8M |
| 2022-08-09 | 41.56 | $41.40 | 1.1M |
| 2022-08-08 | 41.45 | $41.80 | 1.7M |
| 2022-08-05 | 41.23 | $41.96 | 1.6M |
| 2022-08-04 | 40.94 | $42.28 | 1.6M |
| 2022-08-03 | 40.53 | $42.02 | 3.2M |
| 2022-08-02 | 40.10 | $40.93 | 1.3M |
| 2022-08-01 | 39.82 | $41.14 | 1.4M |
| 2022-07-29 | 39.46 | $41.24 | 2.6M |
| 2022-07-28 | 39.00 | $40.28 | 2.5M |
| 2022-07-27 | 38.68 | $39.72 | 1.4M |
| 2022-07-26 | 38.42 | $38.08 | 1.7M |
| 2022-07-25 | 38.46 | $38.93 | 1.0M |
| 2022-07-22 | 38.33 | $39.17 | 1.3M |
| 2022-07-21 | 38.12 | $39.90 | 1.4M |
| 2022-07-20 | 37.73 | $39.22 | 2.1M |
| 2022-07-19 | 37.42 | $38.63 | 1.1M |
| 2022-07-18 | 37.18 | $37.47 | 1.5M |
| 2022-07-15 | 37.14 | $37.81 | 1.5M |
| 2022-07-14 | 37.04 | $37.17 | 2.5M |
| 2022-07-13 | 37.05 | $37.04 | 1.5M |
| 2022-07-12 | 37.10 | $37.13 | 1.1M |
| 2022-07-11 | 37.13 | $37.62 | 930525 |
| 2022-07-08 | 37.07 | $38.34 | 1.3M |
| 2022-07-07 | 36.85 | $38.32 | 1.7M |
| 2022-07-06 | 36.60 | $37.59 | 1.4M |
| 2022-07-05 | 36.48 | $37.36 | 3.8M |
| 2022-07-01 | 36.38 | $36.68 | 977235 |
| 2022-06-30 | 36.41 | $36.34 | 1.6M |
| 2022-06-29 | 36.53 | $36.83 | 1.3M |
| 2022-06-28 | 36.57 | $36.72 | 1.7M |
| 2022-06-27 | 36.64 | $38.00 | 1.8M |
| 2022-06-24 | 36.47 | $38.38 | 2.9M |
| 2022-06-23 | 36.18 | $37.01 | 1.7M |
| 2022-06-22 | 36.15 | $36.43 | 1.9M |
| 2022-06-21 | 36.25 | $36.43 | 2.0M |
| 2022-06-17 | 36.36 | $35.53 | 2.2M |
| 2022-06-16 | 36.69 | $35.13 | 4.7M |
| 2022-06-15 | 37.17 | $36.57 | 2.2M |
| 2022-06-14 | 37.43 | $35.63 | 2.0M |
| 2022-06-13 | 37.93 | $35.58 | 4.0M |
| 2022-06-10 | 38.53 | $37.28 | 1.6M |
| 2022-06-09 | 38.87 | $38.77 | 885500 |
| 2022-06-08 | 38.96 | $39.86 | 866075 |
| 2022-06-07 | 38.83 | $40.13 | 923100 |
| 2022-06-06 | 38.63 | $39.81 | 756600 |
| 2022-06-03 | 38.47 | $39.65 | 885155 |
| 2022-06-02 | 38.32 | $40.71 | 1.4M |
| 2022-06-01 | 37.93 | $39.54 | 1.1M |
| 2022-05-31 | 37.73 | $39.82 | 2.8M |
| 2022-05-27 | 37.44 | $39.92 | 1.8M |
| 2022-05-26 | 37.10 | $38.59 | 1.1M |
| 2022-05-25 | 37.00 | $37.59 | 1.1M |
| 2022-05-24 | 37.10 | $37.11 | 1.4M |
| 2022-05-23 | 37.33 | $37.96 | 1.4M |
| 2022-05-20 | 37.43 | $37.19 | 2.3M |
| 2022-05-19 | 37.72 | $37.28 | 2.3M |
| 2022-05-18 | 38.05 | $37.43 | 2.1M |
| 2022-05-17 | 38.41 | $39.30 | 2.1M |
| 2022-05-16 | 38.44 | $38.36 | 1.4M |
| 2022-05-13 | 38.69 | $38.80 | 1.4M |
| 2022-05-12 | 38.90 | $37.44 | 2.6M |
| 2022-05-11 | 39.45 | $37.61 | 2.6M |
| 2022-05-10 | 40.05 | $38.78 | 2.8M |
| 2022-05-09 | 40.52 | $38.38 | 4.1M |
| 2022-05-06 | 41.15 | $40.14 | 5.4M |
| 2022-05-05 | 41.53 | $40.58 | 1.7M |
| 2022-05-04 | 41.87 | $42.78 | 2.2M |
| 2022-05-03 | 41.82 | $41.40 | 1.6M |
| 2022-05-02 | 42.06 | $41.38 | 4.2M |
| 2022-04-29 | 42.34 | $40.86 | 1.7M |
| 2022-04-28 | 42.79 | $42.80 | 1.9M |
| 2022-04-27 | 42.91 | $41.26 | 2.7M |
| 2022-04-26 | 43.38 | $41.13 | 1.6M |
| 2022-04-25 | 43.95 | $42.86 | 1.6M |
| 2022-04-22 | 44.26 | $42.33 | 1.5M |
| 2022-04-21 | 44.73 | $43.60 | 1.4M |
| 2022-04-20 | 45.02 | $44.44 | 1.1M |
| 2022-04-19 | 45.17 | $45.00 | 1.1M |
| 2022-04-18 | 45.23 | $44.04 | 1.1M |
| 2022-04-14 | 45.50 | $44.03 | 973000 |
| 2022-04-13 | 45.82 | $45.01 | 1.2M |
| 2022-04-12 | 45.98 | $44.20 | 1.4M |
| 2022-04-11 | 46.34 | $44.38 | 1.3M |
| 2022-04-08 | 46.71 | $45.55 | 1.4M |
| 2022-04-07 | 46.90 | $46.10 | 1.2M |
| 2022-04-06 | 47.00 | $45.96 | 1.6M |
| 2022-04-05 | 47.14 | $47.13 | 1.5M |
| 2022-04-04 | 47.05 | $48.05 | 1.2M |
| 2022-04-01 | 46.75 | $47.14 | 1.1M |
| 2022-03-31 | 46.59 | $47.08 | 1.9M |
| 2022-03-30 | 46.41 | $47.78 | 1.5M |
| 2022-03-29 | 46.05 | $48.30 | 1.8M |
| 2022-03-28 | 45.52 | $47.44 | 1.2M |
| 2022-03-25 | 45.09 | $46.68 | 1.3M |
| 2022-03-24 | 44.75 | $46.67 | 961500 |
| 2022-03-23 | 44.35 | $45.86 | 1.2M |
| 2022-03-22 | 44.07 | $46.52 | 1.1M |
| 2022-03-21 | 43.60 | $45.67 | 1.2M |
| 2022-03-18 | 43.23 | $45.84 | 1.6M |
| 2022-03-17 | 42.78 | $44.85 | 1.3M |
| 2022-03-16 | 42.47 | $44.28 | 1.6M |
| 2022-03-15 | 42.24 | $42.79 | 1.7M |
| 2022-03-14 | 42.29 | $41.45 | 1.6M |
| 2022-03-11 | 42.64 | $42.20 | 1.1M |
| 2022-03-10 | 42.90 | $43.05 | 1.4M |
| 2022-03-09 | 43.03 | $43.39 | 1.9M |
| 2022-03-08 | 43.12 | $41.78 | 2.9M |
| 2022-03-07 | 43.57 | $41.94 | 2.7M |
| 2022-03-04 | 44.07 | $43.71 | 3.4M |
| 2022-03-03 | 44.27 | $44.44 | 1.8M |
| 2022-03-02 | 44.37 | $45.10 | 1.7M |
| 2022-03-01 | 44.34 | $44.47 | 2.5M |
| 2022-02-28 | 44.46 | $45.13 | 2.1M |
| 2022-02-25 | 44.46 | $45.05 | 2.2M |
| 2022-02-24 | 44.48 | $44.41 | 3.3M |
| 2022-02-23 | 44.65 | $42.98 | 2.8M |
| 2022-02-22 | 45.16 | $44.08 | 3.7M |
| 2022-02-18 | 45.52 | $44.74 | 2.7M |
| 2022-02-17 | 45.81 | $45.24 | 1.7M |
| 2022-02-16 | 46.04 | $46.61 | 1.8M |
| 2022-02-15 | 46.03 | $46.62 | 1.2M |
| 2022-02-14 | 46.02 | $45.64 | 2.5M |
| 2022-02-11 | 46.22 | $45.55 | 2.4M |
| 2022-02-10 | 46.48 | $46.99 | 1.7M |
| 2022-02-09 | 46.48 | $47.96 | 2.3M |
| 2022-02-08 | 46.29 | $47.06 | 1.5M |
| 2022-02-07 | 46.25 | $46.64 | 1.3M |
| 2022-02-04 | 46.31 | $47.05 | 5.5M |
| 2022-02-03 | 46.30 | $46.37 | 2.7M |
| 2022-02-02 | 46.44 | $48.34 | 2.8M |
| 2022-02-01 | 46.20 | $48.01 | 4.0M |
| 2022-01-31 | 45.99 | $47.64 | 3.4M |
| 2022-01-28 | 45.84 | $46.26 | 2.4M |
| 2022-01-27 | 45.96 | $44.57 | 2.6M |
| 2022-01-26 | 46.47 | $44.94 | 4.7M |
| 2022-01-25 | 47.00 | $44.87 | 1.5M |
| 2022-01-24 | 47.63 | $45.92 | 4.5M |
| 2022-01-21 | 48.15 | $45.69 | 3.0M |
| 2022-01-20 | 48.81 | $47.03 | 1.7M |
| 2022-01-19 | 49.31 | $47.65 | 1.9M |
| 2022-01-18 | 49.75 | $48.18 | 1.7M |
| 2022-01-14 | 50.16 | $49.27 | 1.9M |
| 2022-01-13 | 50.40 | $49.12 | 1.6M |
| 2022-01-12 | 50.72 | $50.46 | 1.6M |
| 2022-01-11 | 50.82 | $50.16 | 2.0M |
| 2022-01-10 | 50.99 | $49.59 | 2.9M |
| 2022-01-07 | 51.31 | $49.65 | 2.1M |
| 2022-01-06 | 51.67 | $50.15 | 1.9M |
| 2022-01-05 | 51.98 | $50.32 | 2.1M |
| 2022-01-04 | 52.30 | $52.04 | 2.3M |
| 2022-01-03 | 52.32 | $52.69 | 1.1M |
| 2021-12-31 | 52.19 | $52.15 | 707500 |
| 2021-12-30 | 52.16 | $52.46 | 936500 |
| 2021-12-29 | 52.05 | $52.68 | 890500 |
| 2021-12-28 | 51.88 | $52.67 | 1.0M |
| 2021-12-27 | 51.68 | $52.87 | 1.2M |
| 2021-12-23 | 51.41 | $52.08 | 765065 |
| 2021-12-22 | 51.26 | $51.72 | 1.1M |
| 2021-12-21 | 51.16 | $51.04 | 1.1M |
| 2021-12-20 | 51.18 | $49.88 | 2.5M |
| 2021-12-17 | 51.46 | $50.49 | 907500 |
| 2021-12-16 | 51.65 | $50.79 | 1.2M |
| 2021-12-15 | 51.81 | $51.97 | 952080 |
| 2021-12-14 | 51.74 | $50.93 | 1.4M |
| 2021-12-13 | 51.88 | $51.62 | 809000 |
| 2021-12-10 | 51.89 | $52.35 | 904000 |
| 2021-12-09 | 51.75 | $51.82 | 821500 |
| 2021-12-08 | 51.69 | $52.43 | 1.6M |
| 2021-12-07 | 51.50 | $52.03 | 1.2M |
| 2021-12-06 | 51.36 | $50.61 | 1.2M |
| 2021-12-03 | 51.50 | $50.02 | 2.1M |
| 2021-12-02 | 51.77 | $50.86 | 2.3M |
| 2021-12-01 | 51.92 | $50.38 | 4.9M |
| 2021-11-30 | 52.18 | $51.31 | 2.2M |
| 2021-11-29 | 52.29 | $52.01 | 2.1M |
| 2021-11-26 | 52.27 | $51.01 | 970000 |
| 2021-11-24 | 52.44 | $52.12 | 793000 |
| 2021-11-23 | 52.41 | $51.85 | 2.5M |
| 2021-11-22 | 52.42 | $52.11 | 1.4M |
| 2021-11-19 | 52.38 | $52.77 | 1.9M |
| 2021-11-18 | 52.18 | $52.53 | 902000 |
| 2021-11-17 | 51.99 | $51.99 | 818265 |
| 2021-11-16 | 51.89 | $52.02 | 715770 |
| 2021-11-15 | 51.75 | $51.61 | 671730 |
| 2021-11-12 | 51.67 | $51.64 | 705500 |
| 2021-11-11 | 51.57 | $50.97 | 851500 |
| 2021-11-10 | 51.59 | $50.99 | 1.2M |
| 2021-11-09 | 51.61 | $51.71 | 1.1M |
| 2021-11-08 | 51.46 | $52.02 | 820000 |
| 2021-11-05 | 51.23 | $52.06 | 867500 |
| 2021-11-04 | 50.94 | $51.96 | 971500 |
| 2021-11-03 | 50.62 | $51.36 | 870015 |
| 2021-11-02 | 50.37 | $50.95 | 1.2M |
| 2021-11-01 | 50.16 | $50.82 | 1.1M |
| 2021-10-29 | 49.94 | $50.83 | 1.3M |
| 2021-10-28 | 49.68 | $50.60 | 1.7M |
| 2021-10-27 | 49.43 | $50.13 | 917075 |
| 2021-10-26 | 49.23 | $49.98 | 952000 |
| 2021-10-25 | 49.03 | $49.83 | 1.1M |
| 2021-10-22 | 48.82 | $49.40 | 851000 |
| 2021-10-21 | 48.67 | $49.80 | 1.7M |
| 2021-10-20 | 48.42 | $49.45 | 2.8M |
| 2021-10-19 | 48.19 | $49.58 | 1.4M |
| 2021-10-18 | 47.90 | $49.24 | 1.1M |
| 2021-10-15 | 47.64 | $48.74 | 579000 |
| 2021-10-14 | 47.45 | $48.33 | 821065 |
| 2021-10-13 | 47.31 | $47.52 | 691000 |
| 2021-10-12 | 47.32 | $47.21 | 607500 |
| 2021-10-11 | 47.40 | $47.30 | 534540 |
| 2021-10-08 | 47.48 | $47.63 | 612000 |
| 2021-10-07 | 47.50 | $47.82 | 783095 |
| 2021-10-06 | 47.49 | $47.39 | 925500 |
| 2021-10-05 | 47.58 | $47.04 | 907890 |
| 2021-10-04 | 47.75 | $46.44 | 1.6M |
| 2021-10-01 | 48.08 | $47.50 | 1.1M |
| 2021-09-30 | 48.24 | $46.96 | 833500 |
| 2021-09-29 | 48.55 | $47.27 | 916870 |
| 2021-09-28 | 48.83 | $47.38 | 3.2M |
| 2021-09-27 | 49.15 | $48.82 | 893500 |
| 2021-09-24 | 49.20 | $49.26 | 791560 |
| 2021-09-23 | 49.18 | $49.16 | 864115 |
| 2021-09-22 | 49.17 | $48.67 | 860725 |
| 2021-09-21 | 49.26 | $48.18 | 885980 |
| 2021-09-20 | 49.46 | $48.11 | 2.7M |
| 2021-09-17 | 49.72 | $49.07 | 702210 |
| 2021-09-16 | 49.81 | $49.61 | 589220 |
| 2021-09-15 | 49.80 | $49.58 | 573000 |
| 2021-09-14 | 49.79 | $49.21 | 1.4M |
| 2021-09-13 | 49.85 | $49.24 | 951000 |
| 2021-09-10 | 49.91 | $49.34 | 784510 |
| 2021-09-09 | 49.96 | $49.75 | 1.0M |
| 2021-09-08 | 49.93 | $49.98 | 643605 |
| 2021-09-07 | 49.84 | $50.08 | 1.1M |
| 2021-09-03 | 49.71 | $49.94 | 588200 |
| 2021-09-02 | 49.59 | $49.80 | 1.1M |
| 2021-09-01 | 49.47 | $49.86 | 925550 |
| 2021-08-31 | 49.31 | $49.72 | 937940 |
| 2021-08-30 | 49.16 | $49.81 | 985880 |
| 2021-08-27 | 48.96 | $49.26 | 817085 |
| 2021-08-26 | 48.84 | $48.78 | 2.2M |
| 2021-08-25 | 48.80 | $49.07 | 570590 |
| 2021-08-24 | 48.69 | $49.07 | 1.0M |
| 2021-08-23 | 48.56 | $49.02 | 807000 |
| 2021-08-20 | 48.42 | $48.40 | 600000 |
| 2021-08-19 | 48.38 | $47.86 | 882840 |
| 2021-08-18 | 48.45 | $47.67 | 1.1M |
| 2021-08-17 | 48.57 | $48.12 | 714500 |
| 2021-08-16 | 48.61 | $48.57 | 778585 |
| 2021-08-13 | 48.55 | $48.46 | 580000 |
| 2021-08-12 | 48.51 | $48.27 | 576000 |
| 2021-08-11 | 48.50 | $48.03 | 524100 |
| 2021-08-10 | 48.54 | $48.11 | 534000 |
| 2021-08-09 | 48.56 | $48.37 | 485895 |
| 2021-08-06 | 48.52 | $48.37 | 539445 |
| 2021-08-05 | 48.47 | $48.50 | 492145 |
| 2021-08-04 | 48.39 | $48.12 | 647710 |
| 2021-08-03 | 48.37 | $48.07 | 659735 |
| 2021-08-02 | 48.35 | $47.82 | 1.3M |
| 2021-07-30 | 48.38 | $47.91 | 738420 |
| 2021-07-29 | 48.39 | $48.31 | 827175 |
| 2021-07-28 | 48.31 | $48.28 | 836665 |
| 2021-07-27 | 48.22 | $48.24 | 1.7M |
| 2021-07-26 | 48.12 | $48.72 | 993175 |
| 2021-07-23 | 47.90 | $48.59 | 1.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
87.68
2026-07-20
Close Price
$86.83
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.74
Average
57.26
Maximum
91.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 87.68 | $86.83 | 1.1M |
| 2026-07-17 | 87.96 | $86.83 | 1.8M |
| 2026-07-16 | 88.30 | $88.18 | 1.8M |
| 2026-07-15 | 88.29 | $89.46 | 1.3M |
| 2026-07-14 | 87.86 | $88.58 | 1.2M |
| 2026-07-13 | 87.61 | $87.69 | 1.6M |
| 2026-07-10 | 87.60 | $89.06 | 1.4M |
| 2026-07-09 | 87.14 | $88.60 | 1.1M |
| 2026-07-08 | 86.74 | $87.47 | 1.3M |
| 2026-07-07 | 86.61 | $87.46 | 1.5M |
| 2026-07-06 | 86.46 | $88.29 | 1.1M |
| 2026-07-02 | 86.02 | $87.01 | 1.9M |
| 2026-07-01 | 85.90 | $87.91 | 1.5M |
| 2026-06-30 | 85.49 | $87.91 | 1.4M |
| 2026-06-29 | 85.00 | $86.47 | 1.7M |
| 2026-06-26 | 84.88 | $84.27 | 1.3M |
| 2026-06-25 | 85.45 | $84.35 | 2.3M |
| 2026-06-24 | 86.14 | $85.18 | 1.4M |
| 2026-06-23 | 86.73 | $85.49 | 1.9M |
| 2026-06-22 | 87.37 | $87.34 | 1.5M |
| 2026-06-18 | 87.56 | $88.57 | 1.3M |
| 2026-06-17 | 87.42 | $87.04 | 3.1M |
| 2026-06-16 | 87.73 | $88.29 | 963400 |
| 2026-06-15 | 87.72 | $89.29 | 1.4M |
| 2026-06-12 | 87.40 | $86.88 | 1.4M |
| 2026-06-11 | 87.77 | $86.69 | 3.0M |
| 2026-06-10 | 88.30 | $85.13 | 3.2M |
| 2026-06-09 | 89.43 | $86.88 | 4.3M |
| 2026-06-08 | 90.24 | $87.86 | 1.4M |
| 2026-06-05 | 90.91 | $87.47 | 2.1M |
| 2026-06-04 | 91.82 | $90.86 | 2.0M |
| 2026-06-03 | 91.83 | $90.74 | 1.6M |
| 2026-06-02 | 91.86 | $91.78 | 1.2M |
| 2026-06-01 | 91.52 | $92.06 | 1.7M |
| 2026-05-29 | 90.99 | $91.27 | 3.3M |
| 2026-05-28 | 90.57 | $90.75 | 1.8M |
| 2026-05-27 | 90.18 | $89.62 | 1.3M |
| 2026-05-26 | 90.04 | $89.69 | 1.6M |
| 2026-05-22 | 89.82 | $88.99 | 999240 |
| 2026-05-21 | 89.73 | $88.79 | 1.5M |
| 2026-05-20 | 89.65 | $88.67 | 1.4M |
| 2026-05-19 | 89.56 | $87.44 | 1.6M |
| 2026-05-18 | 89.80 | $88.24 | 1.8M |
| 2026-05-15 | 89.80 | $88.54 | 1.8M |
| 2026-05-14 | 89.66 | $89.72 | 1.0M |
| 2026-05-13 | 89.07 | $88.71 | 1.3M |
| 2026-05-12 | 88.63 | $87.80 | 1.8M |
| 2026-05-11 | 88.33 | $88.04 | 1.8M |
| 2026-05-08 | 87.85 | $88.12 | 1.3M |
| 2026-05-07 | 87.19 | $87.05 | 1.2M |
| 2026-05-06 | 86.68 | $86.87 | 1.5M |
| 2026-05-05 | 86.08 | $85.17 | 1.2M |
| 2026-05-04 | 85.84 | $84.60 | 1.2M |
| 2026-05-01 | 85.69 | $84.75 | 1.3M |
| 2026-04-30 | 85.41 | $84.00 | 1.5M |
| 2026-04-29 | 85.27 | $83.65 | 1.2M |
| 2026-04-28 | 85.17 | $83.72 | 1.8M |
| 2026-04-27 | 84.97 | $84.45 | 1.6M |
| 2026-04-24 | 84.46 | $84.26 | 2.6M |
| 2026-04-23 | 83.84 | $82.87 | 2.2M |
| 2026-04-22 | 83.48 | $84.04 | 1.6M |
| 2026-04-21 | 82.63 | $82.37 | 1.6M |
| 2026-04-20 | 82.08 | $82.89 | 1.4M |
| 2026-04-17 | 81.21 | $83.18 | 1.9M |
| 2026-04-16 | 80.02 | $82.01 | 1.7M |
| 2026-04-15 | 78.91 | $81.80 | 2.9M |
| 2026-04-14 | 77.61 | $80.25 | 2.0M |
| 2026-04-13 | 76.49 | $78.68 | 1.6M |
| 2026-04-10 | 75.62 | $77.52 | 1.8M |
| 2026-04-09 | 74.92 | $77.23 | 1.4M |
| 2026-04-08 | 74.16 | $76.76 | 2.3M |
| 2026-04-07 | 73.40 | $74.82 | 2.4M |
| 2026-04-06 | 73.10 | $74.70 | 1.9M |
| 2026-04-02 | 72.79 | $74.37 | 2.4M |
| 2026-04-01 | 72.54 | $74.35 | 2.1M |
| 2026-03-31 | 72.26 | $73.49 | 2.3M |
| 2026-03-30 | 72.23 | $70.70 | 2.4M |
| 2026-03-27 | 73.09 | $71.07 | 2.3M |
| 2026-03-26 | 74.06 | $72.82 | 1.8M |
| 2026-03-25 | 74.70 | $74.74 | 1.5M |
| 2026-03-24 | 74.89 | $74.27 | 1.7M |
| 2026-03-23 | 75.29 | $75.24 | 3.2M |
| 2026-03-20 | 75.49 | $74.13 | 2.8M |
| 2026-03-19 | 76.09 | $75.45 | 3.4M |
| 2026-03-18 | 76.43 | $75.72 | 1.7M |
| 2026-03-17 | 76.76 | $76.87 | 1.4M |
| 2026-03-16 | 76.80 | $76.73 | 1.7M |
| 2026-03-13 | 76.91 | $75.82 | 3.1M |
| 2026-03-12 | 77.34 | $76.68 | 3.1M |
| 2026-03-11 | 77.60 | $78.05 | 1.4M |
| 2026-03-10 | 77.49 | $77.98 | 3.9M |
| 2026-03-09 | 77.38 | $78.09 | 4.7M |
| 2026-03-06 | 77.22 | $77.11 | 2.7M |
| 2026-03-05 | 77.35 | $78.09 | 2.5M |
| 2026-03-04 | 77.21 | $77.97 | 1.8M |
| 2026-03-03 | 77.08 | $77.12 | 3.8M |
| 2026-03-02 | 77.21 | $77.61 | 2.8M |
| 2026-02-27 | 77.22 | $77.39 | 2.4M |
| 2026-02-26 | 77.32 | $78.10 | 4.0M |
| 2026-02-25 | 77.24 | $78.96 | 4.0M |
| 2026-02-24 | 76.87 | $77.85 | 1.6M |
| 2026-02-23 | 76.80 | $77.01 | 4.2M |
| 2026-02-20 | 77.00 | $78.05 | 3.2M |
| 2026-02-19 | 76.94 | $77.40 | 2.0M |
| 2026-02-18 | 77.09 | $77.63 | 1.7M |
| 2026-02-17 | 77.23 | $77.17 | 4.3M |
| 2026-02-13 | 77.56 | $76.94 | 2.4M |
| 2026-02-12 | 78.06 | $77.37 | 4.2M |
| 2026-02-11 | 78.55 | $78.78 | 1.5M |
| 2026-02-10 | 78.73 | $79.15 | 2.3M |
| 2026-02-09 | 78.84 | $79.50 | 1.6M |
| 2026-02-06 | 78.89 | $78.67 | 4.9M |
| 2026-02-05 | 79.22 | $77.02 | 3.8M |
| 2026-02-04 | 80.17 | $78.49 | 2.7M |
| 2026-02-03 | 80.88 | $79.62 | 2.0M |
| 2026-02-02 | 81.39 | $81.30 | 1.3M |
| 2026-01-30 | 81.48 | $81.17 | 2.8M |
| 2026-01-29 | 81.64 | $81.81 | 2.7M |
| 2026-01-28 | 81.64 | $82.50 | 2.1M |
| 2026-01-27 | 81.42 | $82.64 | 1.4M |
| 2026-01-26 | 81.12 | $82.07 | 2.8M |
| 2026-01-23 | 80.94 | $81.51 | 7.9M |
| 2026-01-22 | 80.90 | $81.03 | 1.6M |
| 2026-01-21 | 81.03 | $80.28 | 3.7M |
| 2026-01-20 | 81.42 | $79.57 | 3.0M |
| 2026-01-16 | 82.14 | $81.66 | 7.6M |
| 2026-01-15 | 82.35 | $81.78 | 8.9M |
| 2026-01-14 | 82.57 | $81.71 | 6.4M |
| 2026-01-13 | 82.87 | $82.83 | 2.2M |
| 2026-01-12 | 82.87 | $83.12 | 4.8M |
| 2026-01-09 | 82.78 | $82.90 | 4.2M |
| 2026-01-08 | 82.74 | $82.41 | 2.6M |
| 2026-01-07 | 82.85 | $83.08 | 1.6M |
| 2026-01-06 | 82.77 | $82.66 | 2.0M |
| 2026-01-05 | 82.80 | $82.44 | 3.0M |
| 2026-01-02 | 82.91 | $82.17 | 4.8M |
| 2025-12-31 | 83.12 | $82.55 | 1.0M |
| 2025-12-30 | 83.25 | $83.20 | 1.3M |
| 2025-12-29 | 83.20 | $83.31 | 1.2M |
| 2025-12-26 | 83.10 | $83.77 | 910495 |
| 2025-12-24 | 82.84 | $83.76 | 1.2M |
| 2025-12-23 | 82.51 | $83.61 | 1.9M |
| 2025-12-22 | 82.15 | $83.02 | 2.2M |
| 2025-12-19 | 81.91 | $82.60 | 1.2M |
| 2025-12-18 | 81.75 | $81.43 | 1.2M |
| 2025-12-17 | 81.93 | $80.36 | 1.9M |
| 2025-12-16 | 82.49 | $81.89 | 1.6M |
| 2025-12-15 | 82.69 | $81.57 | 4.2M |
| 2025-12-12 | 83.02 | $81.95 | 2.0M |
| 2025-12-11 | 83.31 | $83.21 | 2.5M |
| 2025-12-10 | 83.26 | $83.42 | 1.3M |
| 2025-12-09 | 83.11 | $83.36 | 1.2M |
| 2025-12-08 | 82.95 | $83.36 | 1.5M |
| 2025-12-05 | 82.75 | $83.53 | 799500 |
| 2025-12-04 | 82.45 | $83.16 | 984325 |
| 2025-12-03 | 82.20 | $83.06 | 1.2M |
| 2025-12-02 | 81.92 | $83.07 | 1.4M |
| 2025-12-01 | 81.58 | $82.63 | 1.5M |
| 2025-11-28 | 81.30 | $82.86 | 666130 |
| 2025-11-26 | 80.90 | $82.54 | 1.4M |
| 2025-11-25 | 80.51 | $81.97 | 2.0M |
| 2025-11-24 | 80.24 | $81.48 | 1.9M |
| 2025-11-21 | 80.07 | $79.44 | 2.3M |
| 2025-11-20 | 80.52 | $78.97 | 2.9M |
| 2025-11-19 | 81.24 | $80.56 | 1.7M |
| 2025-11-18 | 81.61 | $79.94 | 2.5M |
| 2025-11-17 | 82.27 | $81.03 | 1.3M |
| 2025-11-14 | 82.73 | $81.71 | 1.8M |
| 2025-11-13 | 83.07 | $81.57 | 2.2M |
| 2025-11-12 | 83.52 | $83.29 | 1.5M |
| 2025-11-11 | 83.52 | $83.48 | 985030 |
| 2025-11-10 | 83.45 | $83.58 | 1.6M |
| 2025-11-07 | 83.32 | $81.58 | 2.0M |
| 2025-11-06 | 83.79 | $81.92 | 1.7M |
| 2025-11-05 | 84.24 | $83.30 | 2.2M |
| 2025-11-04 | 84.34 | $83.19 | 1.7M |
| 2025-11-03 | 84.47 | $84.67 | 1.7M |
| 2025-10-31 | 84.14 | $84.14 | 1.7M |
| 2025-10-30 | 83.88 | $83.91 | 1.6M |
| 2025-10-29 | 83.63 | $85.18 | 2.2M |
| 2025-10-28 | 82.89 | $84.65 | 2.4M |
| 2025-10-27 | 82.15 | $83.91 | 1.5M |
| 2025-10-24 | 81.47 | $82.39 | 1.1M |
| 2025-10-23 | 81.11 | $81.53 | 2.5M |
| 2025-10-22 | 80.94 | $80.87 | 1.2M |
| 2025-10-21 | 80.93 | $81.41 | 940640 |
| 2025-10-20 | 80.75 | $81.49 | 907800 |
| 2025-10-17 | 80.50 | $80.53 | 1.2M |
| 2025-10-16 | 80.50 | $79.99 | 1.3M |
| 2025-10-15 | 80.66 | $80.31 | 1.0M |
| 2025-10-14 | 80.75 | $79.84 | 1.1M |
| 2025-10-13 | 81.00 | $80.52 | 1.4M |
| 2025-10-10 | 81.09 | $78.99 | 2.7M |
| 2025-10-09 | 81.66 | $81.69 | 1.5M |
| 2025-10-08 | 81.50 | $81.78 | 974040 |
| 2025-10-07 | 81.26 | $80.92 | 1.1M |
| 2025-10-06 | 81.22 | $81.44 | 954245 |
| 2025-10-03 | 80.99 | $80.74 | 1.2M |
| 2025-10-02 | 80.93 | $81.05 | 1.1M |
| 2025-10-01 | 80.73 | $80.91 | 1.8M |
| 2025-09-30 | 80.53 | $80.48 | 1.5M |
| 2025-09-29 | 80.40 | $80.09 | 1.7M |
| 2025-09-26 | 80.36 | $79.87 | 982550 |
| 2025-09-25 | 80.36 | $79.56 | 1.0M |
| 2025-09-24 | 80.45 | $79.92 | 1.0M |
| 2025-09-23 | 80.42 | $80.22 | 1.6M |
| 2025-09-22 | 80.28 | $81.15 | 1.1M |
| 2025-09-19 | 79.79 | $80.48 | 1.6M |
| 2025-09-18 | 79.40 | $79.62 | 1.4M |
| 2025-09-17 | 79.17 | $79.23 | 1.6M |
| 2025-09-16 | 79.01 | $79.58 | 1.4M |
| 2025-09-15 | 78.69 | $79.69 | 1.0M |
| 2025-09-12 | 78.26 | $78.94 | 949680 |
| 2025-09-11 | 77.96 | $78.51 | 1.0M |
| 2025-09-10 | 77.72 | $78.13 | 1.4M |
| 2025-09-09 | 77.54 | $78.12 | 1.0M |
| 2025-09-08 | 77.32 | $77.92 | 912095 |
| 2025-09-05 | 77.12 | $77.39 | 1.3M |
| 2025-09-04 | 77.03 | $77.60 | 792615 |
| 2025-09-03 | 76.85 | $76.92 | 3.0M |
| 2025-09-02 | 76.85 | $76.10 | 1.3M |
| 2025-08-29 | 77.10 | $76.79 | 1.5M |
| 2025-08-28 | 77.19 | $77.73 | 1.7M |
| 2025-08-27 | 76.99 | $77.29 | 1.4M |
| 2025-08-26 | 76.89 | $77.15 | 904675 |
| 2025-08-25 | 76.79 | $76.68 | 937915 |
| 2025-08-22 | 76.83 | $76.80 | 2.1M |
| 2025-08-21 | 76.82 | $75.64 | 5.0M |
| 2025-08-20 | 77.18 | $75.91 | 1.6M |
| 2025-08-19 | 77.52 | $76.41 | 1.9M |
| 2025-08-18 | 77.76 | $77.58 | 1.6M |
| 2025-08-15 | 77.68 | $77.63 | 1.0M |
| 2025-08-14 | 77.54 | $77.90 | 1.4M |
| 2025-08-13 | 77.27 | $77.69 | 1.7M |
| 2025-08-12 | 76.99 | $77.68 | 2.1M |
| 2025-08-11 | 76.65 | $76.90 | 1.4M |
| 2025-08-08 | 76.46 | $77.04 | 1.0M |
| 2025-08-07 | 76.17 | $76.33 | 2.1M |
| 2025-08-06 | 76.04 | $76.36 | 1.2M |
| 2025-08-05 | 75.86 | $75.21 | 1.5M |
| 2025-08-04 | 75.99 | $75.85 | 1.4M |
| 2025-08-01 | 75.93 | $74.37 | 3.1M |
| 2025-07-31 | 76.32 | $76.11 | 2.9M |
| 2025-07-30 | 76.22 | $76.09 | 1.6M |
| 2025-07-29 | 76.10 | $75.82 | 1.2M |
| 2025-07-28 | 76.01 | $76.23 | 1.3M |
| 2025-07-25 | 75.76 | $75.90 | 1.2M |
| 2025-07-24 | 75.54 | $75.60 | 1.3M |
| 2025-07-23 | 75.35 | $75.30 | 1.3M |
| 2025-07-22 | 75.20 | $74.74 | 1.4M |
| 2025-07-21 | 75.17 | $75.24 | 1.4M |
| 2025-07-18 | 74.96 | $74.92 | 1.4M |
| 2025-07-17 | 74.79 | $74.95 | 1.6M |
| 2025-07-16 | 74.55 | $74.50 | 2.2M |
| 2025-07-15 | 74.38 | $74.30 | 901190 |
| 2025-07-14 | 74.22 | $74.04 | 1.1M |
| 2025-07-11 | 74.09 | $73.84 | 1.1M |
| 2025-07-10 | 73.98 | $73.96 | 1.2M |
| 2025-07-09 | 73.79 | $73.95 | 1.5M |
| 2025-07-08 | 73.54 | $73.24 | 1.3M |
| 2025-07-07 | 73.44 | $73.35 | 2.0M |
| 2025-07-03 | 73.26 | $73.81 | 913620 |
| 2025-07-02 | 72.88 | $73.03 | 1.6M |
| 2025-07-01 | 72.65 | $72.46 | 2.2M |
| 2025-06-30 | 72.52 | $73.23 | 1.7M |
| 2025-06-27 | 72.11 | $72.91 | 1.5M |
| 2025-06-26 | 71.69 | $72.50 | 1.6M |
| 2025-06-25 | 71.30 | $71.89 | 2.0M |
| 2025-06-24 | 71.00 | $71.57 | 1.5M |
| 2025-06-23 | 70.73 | $70.56 | 2.5M |
| 2025-06-20 | 70.70 | $69.63 | 2.1M |
| 2025-06-18 | 70.94 | $70.02 | 3.1M |
| 2025-06-17 | 71.11 | $70.23 | 1.5M |
| 2025-06-16 | 71.22 | $70.81 | 1.2M |
| 2025-06-13 | 71.16 | $69.89 | 1.9M |
| 2025-06-12 | 71.35 | $70.88 | 957035 |
| 2025-06-11 | 71.26 | $70.68 | 1.7M |
| 2025-06-10 | 71.18 | $70.95 | 1.0M |
| 2025-06-09 | 70.97 | $70.51 | 1.1M |
| 2025-06-06 | 70.83 | $70.43 | 1.1M |
| 2025-06-05 | 70.66 | $69.68 | 2.1M |
| 2025-06-04 | 70.66 | $70.26 | 1.5M |
| 2025-06-03 | 70.45 | $70.05 | 1.5M |
| 2025-06-02 | 70.23 | $69.55 | 1.4M |
| 2025-05-30 | 70.10 | $68.90 | 1.5M |
| 2025-05-29 | 70.11 | $69.07 | 1.8M |
| 2025-05-28 | 70.04 | $68.86 | 1.4M |
| 2025-05-27 | 69.99 | $69.15 | 1.5M |
| 2025-05-23 | 69.80 | $67.48 | 1.3M |
| 2025-05-22 | 70.06 | $68.22 | 1.0M |
| 2025-05-21 | 70.10 | $67.99 | 3.2M |
| 2025-05-20 | 70.19 | $69.07 | 1.3M |
| 2025-05-19 | 69.90 | $69.38 | 2.4M |
| 2025-05-16 | 69.41 | $69.34 | 1.1M |
| 2025-05-15 | 68.78 | $69.07 | 1.9M |
| 2025-05-14 | 68.06 | $69.11 | 3.1M |
| 2025-05-13 | 67.13 | $68.60 | 2.8M |
| 2025-05-12 | 66.12 | $67.44 | 2.5M |
| 2025-05-09 | 65.22 | $64.66 | 1.6M |
| 2025-05-08 | 64.98 | $64.73 | 1.7M |
| 2025-05-07 | 64.65 | $64.24 | 3.7M |
| 2025-05-06 | 64.37 | $63.95 | 2.0M |
| 2025-05-05 | 64.09 | $64.55 | 1.7M |
| 2025-05-02 | 63.55 | $64.98 | 2.3M |
| 2025-05-01 | 62.73 | $64.10 | 2.7M |
| 2025-04-30 | 61.99 | $63.09 | 1.9M |
| 2025-04-29 | 61.40 | $63.16 | 1.7M |
| 2025-04-28 | 60.66 | $62.70 | 1.6M |
| 2025-04-25 | 59.90 | $62.80 | 4.2M |
| 2025-04-24 | 58.94 | $61.74 | 1.5M |
| 2025-04-23 | 58.12 | $59.88 | 2.6M |
| 2025-04-22 | 57.73 | $58.39 | 1.9M |
| 2025-04-21 | 57.75 | $56.88 | 4.1M |
| 2025-04-17 | 58.28 | $58.50 | 1.7M |
| 2025-04-16 | 58.43 | $58.45 | 2.9M |
| 2025-04-15 | 58.64 | $60.44 | 2.2M |
| 2025-04-14 | 58.30 | $60.35 | 3.2M |
| 2025-04-11 | 57.95 | $59.94 | 4.6M |
| 2025-04-10 | 57.67 | $58.94 | 4.9M |
| 2025-04-09 | 57.68 | $61.43 | 6.3M |
| 2025-04-08 | 56.95 | $54.73 | 5.3M |
| 2025-04-07 | 58.22 | $55.57 | 10.1M |
| 2025-04-04 | 59.53 | $55.56 | 9.9M |
| 2025-04-03 | 61.17 | $59.11 | 5.1M |
| 2025-04-02 | 62.06 | $62.78 | 2.4M |
| 2025-04-01 | 62.01 | $62.27 | 3.0M |
| 2025-03-31 | 62.12 | $61.78 | 2.8M |
| 2025-03-28 | 62.43 | $61.70 | 2.2M |
| 2025-03-27 | 62.86 | $63.39 | 1.1M |
| 2025-03-26 | 62.86 | $63.76 | 1.3M |
| 2025-03-25 | 62.76 | $65.23 | 2.1M |
| 2025-03-24 | 62.19 | $64.79 | 1.3M |
| 2025-03-21 | 61.67 | $63.34 | 1.7M |
| 2025-03-20 | 61.52 | $62.97 | 1.5M |
| 2025-03-19 | 61.49 | $63.07 | 2.1M |
| 2025-03-18 | 61.45 | $62.20 | 2.1M |
| 2025-03-17 | 61.72 | $63.08 | 1.3M |
| 2025-03-14 | 61.81 | $63.06 | 2.0M |
| 2025-03-13 | 61.97 | $61.49 | 2.3M |
| 2025-03-12 | 62.69 | $62.74 | 2.8M |
| 2025-03-11 | 63.22 | $61.91 | 4.2M |
| 2025-03-10 | 64.17 | $62.09 | 4.6M |
| 2025-03-07 | 65.30 | $64.76 | 3.0M |
| 2025-03-06 | 65.85 | $64.68 | 3.9M |
| 2025-03-05 | 66.57 | $66.65 | 3.7M |
| 2025-03-04 | 66.86 | $65.69 | 3.9M |
| 2025-03-03 | 67.52 | $66.12 | 2.6M |
| 2025-02-28 | 68.21 | $67.68 | 2.8M |
| 2025-02-27 | 68.57 | $66.49 | 1.8M |
| 2025-02-26 | 69.40 | $68.30 | 1.4M |
| 2025-02-25 | 69.84 | $68.05 | 1.9M |
| 2025-02-24 | 70.45 | $68.85 | 2.2M |
| 2025-02-21 | 70.94 | $69.59 | 1.5M |
| 2025-02-20 | 71.30 | $71.16 | 1.1M |
| 2025-02-19 | 71.24 | $71.50 | 1.0M |
| 2025-02-18 | 71.04 | $71.42 | 1.2M |
| 2025-02-14 | 70.82 | $71.49 | 1.5M |
| 2025-02-13 | 70.53 | $71.29 | 1.6M |
| 2025-02-12 | 70.22 | $70.27 | 1.5M |
| 2025-02-11 | 70.17 | $70.35 | 972080 |
| 2025-02-10 | 70.08 | $70.47 | 1.2M |
| 2025-02-07 | 69.93 | $69.74 | 1.8M |
| 2025-02-06 | 69.98 | $70.60 | 2.2M |
| 2025-02-05 | 69.76 | $70.03 | 1.9M |
| 2025-02-04 | 69.67 | $69.87 | 1.5M |
| 2025-02-03 | 69.62 | $68.95 | 4.2M |
| 2025-01-31 | 69.84 | $69.64 | 1.7M |
| 2025-01-30 | 69.89 | $69.96 | 1.7M |
| 2025-01-29 | 69.85 | $69.92 | 1.6M |
| 2025-01-28 | 69.81 | $70.39 | 1.8M |
| 2025-01-27 | 69.61 | $68.77 | 3.3M |
| 2025-01-24 | 69.87 | $70.72 | 1.7M |
| 2025-01-23 | 69.58 | $71.12 | 1.9M |
| 2025-01-22 | 69.09 | $70.86 | 1.9M |
| 2025-01-21 | 68.59 | $69.71 | 3.6M |
| 2025-01-17 | 68.34 | $69.38 | 1.7M |
| 2025-01-16 | 68.15 | $68.44 | 1.5M |
| 2025-01-15 | 68.22 | $69.01 | 2.0M |
| 2025-01-14 | 68.14 | $67.38 | 2.4M |
| 2025-01-13 | 68.57 | $67.70 | 2.1M |
| 2025-01-10 | 68.99 | $68.05 | 3.0M |
| 2025-01-08 | 69.41 | $69.12 | 2.1M |
| 2025-01-07 | 69.57 | $69.00 | 1.9M |
| 2025-01-06 | 69.81 | $70.46 | 1.6M |
| 2025-01-03 | 69.65 | $69.64 | 2.3M |
| 2025-01-02 | 69.70 | $68.51 | 2.4M |
| 2024-12-31 | 70.12 | $68.68 | 2.5M |
| 2024-12-30 | 70.58 | $69.34 | 1.8M |
| 2024-12-27 | 70.92 | $70.15 | 1.9M |
| 2024-12-26 | 71.07 | $71.24 | 1.8M |
| 2024-12-24 | 70.90 | $71.37 | 1.2M |
| 2024-12-23 | 70.63 | $70.41 | 1.4M |
| 2024-12-20 | 70.60 | $69.82 | 1.9M |
| 2024-12-19 | 70.73 | $69.10 | 2.5M |
| 2024-12-18 | 71.11 | $69.03 | 2.3M |
| 2024-12-17 | 71.58 | $71.41 | 1.3M |
| 2024-12-16 | 71.37 | $71.58 | 1.3M |
| 2024-12-13 | 71.05 | $70.79 | 1.3M |
| 2024-12-12 | 70.88 | $70.83 | 1.5M |
| 2024-12-11 | 70.65 | $71.21 | 1.5M |
| 2024-12-10 | 70.22 | $70.05 | 1.8M |
| 2024-12-09 | 70.05 | $70.11 | 1.7M |
| 2024-12-06 | 69.80 | $70.54 | 2.4M |
| 2024-12-05 | 69.34 | $70.07 | 1.2M |
| 2024-12-04 | 68.92 | $70.13 | 1.7M |
| 2024-12-03 | 68.38 | $69.00 | 2.5M |
| 2024-12-02 | 68.06 | $68.69 | 1.7M |
| 2024-11-29 | 67.76 | $68.00 | 681085 |
| 2024-11-27 | 67.61 | $67.40 | 1.1M |
| 2024-11-26 | 67.60 | $67.88 | 1.1M |
| 2024-11-25 | 67.43 | $67.18 | 1.5M |
| 2024-11-22 | 67.44 | $67.18 | 1.2M |
| 2024-11-21 | 67.45 | $67.17 | 1.4M |
| 2024-11-20 | 67.45 | $67.09 | 2.4M |
| 2024-11-19 | 67.46 | $67.18 | 1.8M |
| 2024-11-18 | 67.44 | $66.51 | 1.9M |
| 2024-11-15 | 67.61 | $66.24 | 2.0M |
| 2024-11-14 | 67.90 | $67.70 | 6.5M |
| 2024-11-13 | 67.77 | $68.07 | 1.4M |
| 2024-11-12 | 67.48 | $68.11 | 2.0M |
| 2024-11-11 | 67.10 | $68.02 | 1.3M |
| 2024-11-08 | 66.66 | $67.97 | 1.5M |
| 2024-11-07 | 66.12 | $67.80 | 1.9M |
| 2024-11-06 | 65.51 | $66.66 | 1.9M |
| 2024-11-05 | 65.12 | $65.13 | 1.3M |
| 2024-11-04 | 65.13 | $64.30 | 1.3M |
| 2024-11-01 | 65.41 | $64.52 | 1.3M |
| 2024-10-31 | 65.67 | $63.98 | 2.0M |
| 2024-10-30 | 66.15 | $65.96 | 1.2M |
| 2024-10-29 | 66.10 | $66.38 | 991820 |
| 2024-10-28 | 65.90 | $65.80 | 1.0M |
| 2024-10-25 | 65.82 | $65.73 | 1.6M |
| 2024-10-24 | 65.75 | $65.43 | 883705 |
| 2024-10-23 | 65.74 | $64.91 | 1.2M |
| 2024-10-22 | 65.88 | $65.97 | 1.4M |
| 2024-10-21 | 65.71 | $65.91 | 1.1M |
| 2024-10-18 | 65.51 | $65.55 | 852575 |
| 2024-10-17 | 65.36 | $65.14 | 956000 |
| 2024-10-16 | 65.30 | $65.05 | 1.5M |
| 2024-10-15 | 65.25 | $64.96 | 2.6M |
| 2024-10-14 | 65.20 | $65.64 | 1.2M |
| 2024-10-11 | 64.91 | $65.01 | 1.1M |
| 2024-10-10 | 64.75 | $64.96 | 1.0M |
| 2024-10-09 | 64.56 | $64.98 | 1.1M |
| 2024-10-08 | 64.32 | $64.56 | 1.5M |
| 2024-10-07 | 64.14 | $63.43 | 1.4M |
| 2024-10-04 | 64.28 | $64.22 | 1.1M |
| 2024-10-03 | 64.18 | $63.54 | 2.1M |
| 2024-10-02 | 64.27 | $63.43 | 1.4M |
| 2024-10-01 | 64.41 | $63.39 | 2.2M |
| 2024-09-30 | 64.57 | $64.39 | 2.9M |
| 2024-09-27 | 64.44 | $64.07 | 1.0M |
| 2024-09-26 | 64.37 | $64.52 | 1.1M |
| 2024-09-25 | 64.13 | $64.42 | 1.1M |
| 2024-09-24 | 63.85 | $64.29 | 1.0M |
| 2024-09-23 | 63.55 | $63.98 | 1.3M |
| 2024-09-20 | 63.26 | $63.86 | 1.6M |
| 2024-09-19 | 62.94 | $64.06 | 2.0M |
| 2024-09-18 | 62.48 | $62.49 | 2.6M |
| 2024-09-17 | 62.41 | $62.79 | 1.3M |
| 2024-09-16 | 62.22 | $62.75 | 912245 |
| 2024-09-13 | 62.00 | $62.99 | 1.0M |
| 2024-09-12 | 61.66 | $62.81 | 1.9M |
| 2024-09-11 | 61.30 | $62.20 | 2.3M |
| 2024-09-10 | 61.06 | $60.91 | 1.5M |
| 2024-09-09 | 61.18 | $60.47 | 8.2M |
| 2024-09-06 | 61.46 | $59.73 | 6.5M |
| 2024-09-05 | 62.05 | $61.01 | 2.4M |
| 2024-09-04 | 62.35 | $60.94 | 2.4M |
| 2024-09-03 | 62.74 | $61.08 | 1.7M |
| 2024-08-30 | 63.16 | $62.93 | 2.9M |
| 2024-08-29 | 63.08 | $62.30 | 3.1M |
| 2024-08-28 | 63.16 | $62.49 | 1.3M |
| 2024-08-27 | 63.20 | $63.17 | 2.0M |
| 2024-08-26 | 63.02 | $62.95 | 1.7M |
| 2024-08-23 | 62.85 | $63.32 | 1.5M |
| 2024-08-22 | 62.52 | $62.68 | 1.1M |
| 2024-08-21 | 62.31 | $63.64 | 1.2M |
| 2024-08-20 | 61.75 | $63.37 | 1.0M |
| 2024-08-19 | 61.14 | $63.37 | 1.0M |
| 2024-08-16 | 60.40 | $62.60 | 1.2M |
| 2024-08-15 | 59.74 | $62.51 | 1.3M |
| 2024-08-14 | 58.99 | $61.21 | 1.5M |
| 2024-08-13 | 58.49 | $61.07 | 1.2M |
| 2024-08-12 | 57.94 | $59.70 | 1.2M |
| 2024-08-09 | 57.74 | $59.43 | 1.6M |
| 2024-08-08 | 57.60 | $58.93 | 3.6M |
| 2024-08-07 | 57.62 | $57.27 | 2.8M |
| 2024-08-06 | 58.20 | $57.81 | 3.1M |
| 2024-08-05 | 58.76 | $57.10 | 7.1M |
| 2024-08-02 | 59.70 | $59.17 | 2.8M |
| 2024-08-01 | 60.21 | $60.40 | 2.3M |
| 2024-07-31 | 60.46 | $61.40 | 1.7M |
| 2024-07-30 | 60.47 | $59.89 | 1.2M |
| 2024-07-29 | 60.98 | $60.66 | 1.5M |
| 2024-07-26 | 61.37 | $60.49 | 2.0M |
| 2024-07-25 | 61.91 | $59.91 | 2.9M |
| 2024-07-24 | 62.76 | $60.71 | 2.5M |
| 2024-07-23 | 63.55 | $63.13 | 1.0M |
| 2024-07-22 | 63.75 | $63.20 | 1.8M |
| 2024-07-19 | 63.96 | $62.21 | 1.1M |
| 2024-07-18 | 64.54 | $62.60 | 2.0M |
| 2024-07-17 | 65.10 | $63.14 | 3.1M |
| 2024-07-16 | 65.60 | $64.96 | 2.4M |
| 2024-07-15 | 65.63 | $65.08 | 1.7M |
| 2024-07-12 | 65.59 | $64.83 | 4.2M |
| 2024-07-11 | 65.61 | $64.52 | 2.2M |
| 2024-07-10 | 65.71 | $66.05 | 1.4M |
| 2024-07-09 | 65.33 | $65.42 | 1.7M |
| 2024-07-08 | 65.03 | $65.30 | 1.9M |
| 2024-07-05 | 64.69 | $65.28 | 1.5M |
| 2024-07-03 | 64.26 | $64.44 | 888000 |
| 2024-07-02 | 63.98 | $63.96 | 1.7M |
| 2024-07-01 | 63.77 | $63.38 | 1.2M |
| 2024-06-28 | 63.68 | $62.84 | 1.3M |
| 2024-06-27 | 63.72 | $63.40 | 1.0M |
| 2024-06-26 | 63.57 | $63.29 | 2.7M |
| 2024-06-25 | 63.40 | $63.02 | 1.2M |
| 2024-06-24 | 63.25 | $62.03 | 1.1M |
| 2024-06-21 | 63.37 | $62.72 | 1.2M |
| 2024-06-20 | 63.26 | $62.83 | 1.5M |
| 2024-06-18 | 63.08 | $63.24 | 2.0M |
| 2024-06-17 | 62.70 | $63.13 | 1.6M |
| 2024-06-14 | 62.25 | $62.54 | 1.2M |
| 2024-06-13 | 61.86 | $62.32 | 1.2M |
| 2024-06-12 | 61.43 | $62.14 | 2.0M |
| 2024-06-11 | 60.95 | $61.30 | 906625 |
| 2024-06-10 | 60.61 | $60.64 | 961705 |
| 2024-06-07 | 60.39 | $60.46 | 2.3M |
| 2024-06-06 | 60.16 | $60.46 | 1.5M |
| 2024-06-05 | 59.87 | $60.38 | 1.8M |
| 2024-06-04 | 59.52 | $59.29 | 1.5M |
| 2024-06-03 | 59.43 | $59.02 | 1.7M |
| 2024-05-31 | 59.39 | $58.51 | 1.2M |
| 2024-05-30 | 59.49 | $58.43 | 952285 |
| 2024-05-29 | 59.62 | $59.44 | 1.4M |
| 2024-05-28 | 59.44 | $59.58 | 1.5M |
| 2024-05-24 | 59.17 | $59.17 | 1.1M |
| 2024-05-23 | 58.94 | $58.67 | 1.6M |
| 2024-05-22 | 58.81 | $58.69 | 1.4M |
| 2024-05-21 | 58.63 | $58.83 | 1.2M |
| 2024-05-20 | 58.35 | $58.61 | 806500 |
| 2024-05-17 | 58.07 | $58.23 | 868500 |
| 2024-05-16 | 57.83 | $58.24 | 967115 |
| 2024-05-15 | 57.52 | $58.40 | 1.3M |
| 2024-05-14 | 57.09 | $57.47 | 779630 |
| 2024-05-13 | 56.85 | $57.18 | 1.2M |
| 2024-05-10 | 56.64 | $57.15 | 699000 |
| 2024-05-09 | 56.39 | $57.12 | 709850 |
| 2024-05-08 | 56.09 | $56.93 | 869000 |
| 2024-05-07 | 55.79 | $57.04 | 1.4M |
| 2024-05-06 | 55.38 | $57.10 | 1.5M |
| 2024-05-03 | 54.87 | $56.31 | 1.6M |
| 2024-05-02 | 54.51 | $55.21 | 1.0M |
| 2024-05-01 | 54.43 | $54.55 | 1.4M |
| 2024-04-30 | 54.55 | $54.71 | 864500 |
| 2024-04-29 | 54.65 | $55.72 | 916500 |
| 2024-04-26 | 54.47 | $55.58 | 5.4M |
| 2024-04-25 | 54.30 | $54.56 | 1.1M |
| 2024-04-24 | 54.44 | $54.95 | 1.3M |
| 2024-04-23 | 54.50 | $54.96 | 1.3M |
| 2024-04-22 | 54.58 | $54.10 | 2.0M |
| 2024-04-19 | 54.97 | $53.57 | 2.5M |
| 2024-04-18 | 55.62 | $54.90 | 1.3M |
| 2024-04-17 | 56.00 | $55.24 | 2.0M |
| 2024-04-16 | 56.37 | $55.81 | 1.5M |
| 2024-04-15 | 56.64 | $55.80 | 1.4M |
| 2024-04-12 | 56.97 | $56.89 | 1.9M |
| 2024-04-11 | 57.03 | $57.64 | 2.0M |
| 2024-04-10 | 56.87 | $56.73 | 1.5M |
| 2024-04-09 | 56.97 | $57.05 | 1.1M |
| 2024-04-08 | 56.99 | $57.03 | 869650 |
| 2024-04-05 | 57.01 | $57.11 | 1.3M |
| 2024-04-04 | 57.02 | $56.24 | 1.7M |
| 2024-04-03 | 57.30 | $57.05 | 1.4M |
| 2024-04-02 | 57.39 | $56.97 | 1.7M |
| 2024-04-01 | 57.52 | $57.31 | 2.0M |
| 2024-03-28 | 57.56 | $57.32 | 1.1M |
| 2024-03-27 | 57.60 | $57.50 | 2.0M |
| 2024-03-26 | 57.60 | $57.38 | 2.1M |
| 2024-03-25 | 57.62 | $57.58 | 929820 |
| 2024-03-22 | 57.58 | $57.81 | 936310 |
| 2024-03-21 | 57.45 | $57.74 | 1.5M |
| 2024-03-20 | 57.31 | $57.89 | 1.6M |
| 2024-03-19 | 57.08 | $57.32 | 1.6M |
| 2024-03-18 | 56.98 | $56.98 | 1.3M |
| 2024-03-15 | 56.96 | $56.43 | 1.8M |
| 2024-03-14 | 57.10 | $57.17 | 1.9M |
| 2024-03-13 | 57.04 | $57.04 | 1.4M |
| 2024-03-12 | 56.99 | $57.32 | 1.7M |
| 2024-03-11 | 56.84 | $56.29 | 1.6M |
| 2024-03-08 | 56.98 | $56.61 | 1.7M |
| 2024-03-07 | 57.03 | $57.16 | 1.4M |
| 2024-03-06 | 56.92 | $56.38 | 1.4M |
| 2024-03-05 | 57.02 | $56.20 | 1.7M |
| 2024-03-04 | 57.19 | $57.15 | 1.2M |
| 2024-03-01 | 57.09 | $57.45 | 1.7M |
| 2024-02-29 | 56.85 | $56.83 | 1.4M |
| 2024-02-28 | 56.75 | $56.47 | 888000 |
| 2024-02-27 | 56.73 | $56.66 | 1.6M |
| 2024-02-26 | 56.63 | $56.55 | 1.5M |
| 2024-02-23 | 56.53 | $56.73 | 1.6M |
| 2024-02-22 | 56.35 | $56.83 | 1.7M |
| 2024-02-21 | 56.07 | $55.09 | 1.6M |
| 2024-02-20 | 56.28 | $55.25 | 3.0M |
| 2024-02-16 | 56.47 | $55.83 | 1.2M |
| 2024-02-15 | 56.50 | $56.23 | 1.3M |
| 2024-02-14 | 56.39 | $56.14 | 1.5M |
| 2024-02-13 | 56.28 | $55.49 | 1.9M |
| 2024-02-12 | 56.32 | $56.23 | 1.7M |
| 2024-02-09 | 56.13 | $56.64 | 1.4M |
| 2024-02-08 | 55.74 | $55.98 | 2.6M |
| 2024-02-07 | 55.45 | $55.92 | 1.3M |
| 2024-02-06 | 55.11 | $55.17 | 1.4M |
| 2024-02-05 | 54.92 | $55.17 | 2.1M |
| 2024-02-02 | 54.67 | $55.20 | 2.7M |
| 2024-02-01 | 54.34 | $54.02 | 1.7M |
| 2024-01-31 | 54.30 | $53.21 | 1.9M |
| 2024-01-30 | 54.50 | $54.41 | 1.3M |
| 2024-01-29 | 54.34 | $54.75 | 2.2M |
| 2024-01-26 | 54.03 | $54.08 | 1.1M |
| 2024-01-25 | 53.84 | $54.20 | 1.8M |
| 2024-01-24 | 53.57 | $54.11 | 2.4M |
| 2024-01-23 | 53.24 | $53.81 | 1.1M |
| 2024-01-22 | 52.94 | $53.67 | 2.4M |
| 2024-01-19 | 52.60 | $53.61 | 3.0M |
| 2024-01-18 | 52.19 | $52.74 | 1.9M |
| 2024-01-17 | 51.97 | $51.98 | 1.6M |
| 2024-01-16 | 51.93 | $52.26 | 1.9M |
| 2024-01-12 | 51.80 | $52.29 | 1.5M |
| 2024-01-11 | 51.62 | $52.22 | 3.3M |
| 2024-01-10 | 51.42 | $52.11 | 1.9M |
| 2024-01-09 | 51.20 | $51.51 | 1.5M |
| 2024-01-08 | 51.13 | $51.38 | 1.4M |
| 2024-01-05 | 51.09 | $50.33 | 1.1M |
| 2024-01-04 | 51.36 | $50.30 | 2.3M |
| 2024-01-03 | 51.70 | $50.59 | 1.7M |
| 2024-01-02 | 52.02 | $50.99 | 2.1M |
| 2023-12-29 | 52.27 | $51.90 | 1.4M |
| 2023-12-28 | 52.28 | $52.08 | 1.7M |
| 2023-12-27 | 52.22 | $52.07 | 1.5M |
| 2023-12-26 | 52.15 | $51.98 | 918500 |
| 2023-12-22 | 52.06 | $51.83 | 1.8M |
| 2023-12-21 | 52.00 | $51.88 | 1.2M |
| 2023-12-20 | 51.89 | $51.43 | 2.2M |
| 2023-12-19 | 51.89 | $52.11 | 1.2M |
| 2023-12-18 | 51.66 | $51.86 | 2.8M |
| 2023-12-15 | 51.45 | $51.43 | 1.9M |
| 2023-12-14 | 51.31 | $51.25 | 2.2M |
| 2023-12-13 | 51.18 | $51.50 | 2.0M |
| 2023-12-12 | 50.93 | $50.96 | 1.2M |
| 2023-12-11 | 50.79 | $50.56 | 1.3M |
| 2023-12-08 | 50.73 | $50.64 | 1.5M |
| 2023-12-07 | 50.62 | $50.38 | 883530 |
| 2023-12-06 | 50.56 | $49.71 | 1.6M |
| 2023-12-05 | 50.68 | $50.00 | 3.1M |
| 2023-12-04 | 50.72 | $49.64 | 1.8M |
| 2023-12-01 | 50.87 | $50.20 | 1.8M |
| 2023-11-30 | 50.86 | $50.10 | 1.4M |
| 2023-11-29 | 50.86 | $50.15 | 1.4M |
| 2023-11-28 | 50.81 | $50.27 | 1.8M |
| 2023-11-27 | 50.71 | $50.12 | 1.1M |
| 2023-11-24 | 50.60 | $50.13 | 504000 |
| 2023-11-22 | 50.44 | $50.24 | 1.7M |
| 2023-11-21 | 50.20 | $49.98 | 1.8M |
| 2023-11-20 | 49.96 | $50.14 | 1.5M |
| 2023-11-17 | 49.59 | $49.54 | 1.2M |
| 2023-11-16 | 49.32 | $49.64 | 1.2M |
| 2023-11-15 | 48.93 | $49.37 | 1.5M |
| 2023-11-14 | 48.53 | $49.43 | 2.3M |
| 2023-11-13 | 48.01 | $48.51 | 1.2M |
| 2023-11-10 | 47.65 | $48.53 | 1.8M |
| 2023-11-09 | 47.19 | $47.58 | 1.9M |
| 2023-11-08 | 46.93 | $47.97 | 1.4M |
| 2023-11-07 | 46.48 | $47.76 | 1.8M |
| 2023-11-06 | 45.99 | $47.29 | 1.5M |
| 2023-11-03 | 45.54 | $46.93 | 4.3M |
| 2023-11-02 | 45.12 | $46.51 | 2.7M |
| 2023-11-01 | 44.73 | $45.65 | 2.0M |
| 2023-10-31 | 44.55 | $44.88 | 1.5M |
| 2023-10-30 | 44.57 | $44.66 | 2.2M |
| 2023-10-27 | 44.68 | $44.01 | 1.4M |
| 2023-10-26 | 45.03 | $43.79 | 2.0M |
| 2023-10-25 | 45.54 | $44.73 | 1.6M |
| 2023-10-24 | 45.86 | $45.75 | 1.2M |
| 2023-10-23 | 45.94 | $45.36 | 1.4M |
| 2023-10-20 | 46.15 | $45.17 | 5.6M |
| 2023-10-19 | 46.48 | $45.87 | 1.3M |
| 2023-10-18 | 46.66 | $46.22 | 1.1M |
| 2023-10-17 | 46.76 | $46.93 | 1.4M |
| 2023-10-16 | 46.66 | $47.07 | 1.1M |
| 2023-10-13 | 46.48 | $46.56 | 1.9M |
| 2023-10-12 | 46.44 | $47.09 | 1.9M |
| 2023-10-11 | 46.21 | $47.29 | 1.2M |
| 2023-10-10 | 45.88 | $46.86 | 1.3M |
| 2023-10-09 | 45.61 | $46.66 | 988725 |
| 2023-10-06 | 45.35 | $46.49 | 1.9M |
| 2023-10-05 | 45.09 | $45.70 | 1.1M |
| 2023-10-04 | 45.05 | $45.64 | 1.3M |
| 2023-10-03 | 45.02 | $44.97 | 2.7M |
| 2023-10-02 | 45.21 | $45.83 | 1.6M |
| 2023-09-29 | 45.18 | $45.38 | 3.3M |
| 2023-09-28 | 45.30 | $45.30 | 924040 |
| 2023-09-27 | 45.48 | $45.02 | 1.1M |
| 2023-09-26 | 45.81 | $44.97 | 1.6M |
| 2023-09-25 | 46.23 | $45.74 | 1.7M |
| 2023-09-22 | 46.51 | $45.50 | 5.3M |
| 2023-09-21 | 46.93 | $45.57 | 1.3M |
| 2023-09-20 | 47.42 | $46.54 | 778600 |
| 2023-09-19 | 47.71 | $47.31 | 954000 |
| 2023-09-18 | 47.82 | $47.39 | 616685 |
| 2023-09-15 | 47.93 | $47.34 | 872195 |
| 2023-09-14 | 48.08 | $48.15 | 747005 |
| 2023-09-13 | 47.99 | $47.87 | 740000 |
| 2023-09-12 | 47.98 | $47.68 | 1.1M |
| 2023-09-11 | 48.01 | $48.26 | 5.7M |
| 2023-09-08 | 47.86 | $47.70 | 921650 |
| 2023-09-07 | 47.86 | $47.58 | 842060 |
| 2023-09-06 | 47.88 | $47.83 | 878660 |
| 2023-09-05 | 47.83 | $48.39 | 876500 |
| 2023-09-01 | 47.58 | $48.27 | 1.0M |
| 2023-08-31 | 47.31 | $48.26 | 1.1M |
| 2023-08-30 | 46.99 | $48.20 | 1.2M |
| 2023-08-29 | 46.61 | $47.88 | 2.1M |
| 2023-08-28 | 46.26 | $46.94 | 1.6M |
| 2023-08-25 | 46.13 | $46.60 | 2.0M |
| 2023-08-24 | 46.09 | $46.22 | 1.6M |
| 2023-08-23 | 46.17 | $47.16 | 1.8M |
| 2023-08-22 | 45.97 | $46.43 | 2.0M |
| 2023-08-21 | 45.97 | $46.40 | 1.2M |
| 2023-08-18 | 45.99 | $45.71 | 2.3M |
| 2023-08-17 | 46.25 | $45.77 | 1.5M |
| 2023-08-16 | 46.54 | $46.26 | 1.2M |
| 2023-08-15 | 46.76 | $46.70 | 1.8M |
| 2023-08-14 | 46.88 | $47.13 | 1.3M |
| 2023-08-11 | 46.90 | $46.59 | 1.1M |
| 2023-08-10 | 47.11 | $46.85 | 1.2M |
| 2023-08-09 | 47.27 | $46.72 | 1.0M |
| 2023-08-08 | 47.52 | $47.25 | 925300 |
| 2023-08-07 | 47.65 | $47.40 | 1.2M |
| 2023-08-04 | 47.77 | $47.05 | 2.3M |
| 2023-08-03 | 48.02 | $47.29 | 1.1M |
| 2023-08-02 | 48.24 | $47.44 | 1.5M |
| 2023-08-01 | 48.46 | $48.43 | 1.2M |
| 2023-07-31 | 48.41 | $48.58 | 906260 |
| 2023-07-28 | 48.29 | $48.54 | 952720 |
| 2023-07-27 | 48.15 | $47.72 | 1.2M |
| 2023-07-26 | 48.23 | $48.00 | 763055 |
| 2023-07-25 | 48.23 | $48.08 | 2.3M |
| 2023-07-24 | 48.19 | $47.78 | 2.1M |
| 2023-07-21 | 48.24 | $47.60 | 747650 |
| 2023-07-20 | 48.34 | $47.71 | 1.7M |
| 2023-07-19 | 48.42 | $48.74 | 1.3M |
| 2023-07-18 | 48.17 | $48.76 | 1.2M |
| 2023-07-17 | 47.85 | $48.37 | 1.1M |
| 2023-07-14 | 47.58 | $48.07 | 1.5M |
| 2023-07-13 | 47.33 | $47.96 | 1.2M |
| 2023-07-12 | 47.05 | $47.27 | 1.6M |
| 2023-07-11 | 46.92 | $46.67 | 1.3M |
| 2023-07-10 | 46.95 | $46.49 | 1.1M |
| 2023-07-07 | 47.03 | $46.59 | 1.0M |
| 2023-07-06 | 47.08 | $46.81 | 2.4M |
| 2023-07-05 | 47.07 | $47.10 | 1.4M |
| 2023-07-03 | 46.95 | $47.04 | 1.2M |
| 2023-06-30 | 46.82 | $47.06 | 882290 |
| 2023-06-29 | 46.63 | $46.35 | 865110 |
| 2023-06-28 | 46.62 | $46.36 | 1.8M |
| 2023-06-27 | 46.60 | $46.22 | 858000 |
| 2023-06-26 | 46.60 | $45.54 | 1.0M |
| 2023-06-23 | 46.80 | $46.14 | 764000 |
| 2023-06-22 | 46.84 | $46.53 | 1.2M |
| 2023-06-21 | 46.75 | $46.02 | 1.0M |
| 2023-06-20 | 46.78 | $46.54 | 1.2M |
| 2023-06-16 | 46.64 | $46.60 | 930505 |
| 2023-06-15 | 46.43 | $46.90 | 1.3M |
| 2023-06-14 | 46.06 | $46.28 | 2.0M |
| 2023-06-13 | 45.79 | $46.00 | 1.4M |
| 2023-06-12 | 45.54 | $45.74 | 1.3M |
| 2023-06-09 | 45.29 | $45.05 | 1.8M |
| 2023-06-08 | 45.20 | $44.86 | 1.0M |
| 2023-06-07 | 45.12 | $44.40 | 1.9M |
| 2023-06-06 | 45.17 | $45.16 | 1.2M |
| 2023-06-05 | 44.96 | $45.11 | 1.9M |
| 2023-06-02 | 44.71 | $45.15 | 3.6M |
| 2023-06-01 | 44.37 | $44.70 | 2.0M |
| 2023-05-31 | 44.09 | $44.15 | 1.2M |
| 2023-05-30 | 43.91 | $44.42 | 1.6M |
| 2023-05-26 | 43.59 | $44.25 | 2.2M |
| 2023-05-25 | 43.24 | $43.40 | 2.0M |
| 2023-05-24 | 43.07 | $42.48 | 1.3M |
| 2023-05-23 | 43.15 | $42.69 | 1.0M |
| 2023-05-22 | 43.17 | $43.37 | 1.3M |
| 2023-05-19 | 42.97 | $43.28 | 769500 |
| 2023-05-18 | 42.73 | $43.42 | 1.1M |
| 2023-05-17 | 42.40 | $42.71 | 1.3M |
| 2023-05-16 | 42.20 | $42.20 | 1.1M |
| 2023-05-15 | 42.12 | $42.15 | 636500 |
| 2023-05-12 | 42.03 | $42.05 | 931500 |
| 2023-05-11 | 41.94 | $42.19 | 1.2M |
| 2023-05-10 | 41.78 | $42.12 | 1.3M |
| 2023-05-09 | 41.60 | $41.64 | 1.1M |
| 2023-05-08 | 41.53 | $41.86 | 3.4M |
| 2023-05-05 | 41.37 | $41.72 | 1.1M |
| 2023-05-04 | 41.21 | $40.84 | 1.5M |
| 2023-05-03 | 41.29 | $41.04 | 1.0M |
| 2023-05-02 | 41.31 | $41.26 | 1.3M |
| 2023-05-01 | 41.27 | $41.56 | 1.9M |
| 2023-04-28 | 41.12 | $41.63 | 1.1M |
| 2023-04-27 | 40.90 | $41.31 | 1.3M |
| 2023-04-26 | 40.74 | $40.26 | 759605 |
| 2023-04-25 | 40.87 | $39.96 | 992560 |
| 2023-04-24 | 41.11 | $40.76 | 1.4M |
| 2023-04-21 | 41.15 | $40.83 | 582500 |
| 2023-04-20 | 41.17 | $40.77 | 1.3M |
| 2023-04-19 | 41.20 | $41.04 | 1.2M |
| 2023-04-18 | 41.14 | $40.98 | 767965 |
| 2023-04-17 | 41.08 | $40.93 | 918500 |
| 2023-04-14 | 41.01 | $40.87 | 2.2M |
| 2023-04-13 | 40.93 | $40.99 | 1.1M |
| 2023-04-12 | 40.79 | $40.12 | 2.2M |
| 2023-04-11 | 40.88 | $40.37 | 1.9M |
| 2023-04-10 | 40.91 | $40.60 | 2.1M |
| 2023-04-06 | 40.85 | $40.72 | 1.4M |
| 2023-04-05 | 40.73 | $40.41 | 991755 |
| 2023-04-04 | 40.67 | $40.81 | 2.0M |
| 2023-04-03 | 40.46 | $40.88 | 1.9M |
| 2023-03-31 | 40.17 | $40.90 | 1.8M |
| 2023-03-30 | 39.80 | $40.17 | 1.0M |
| 2023-03-29 | 39.57 | $39.85 | 1.1M |
| 2023-03-28 | 39.39 | $39.18 | 2.0M |
| 2023-03-27 | 39.37 | $39.37 | 2.8M |
| 2023-03-24 | 39.27 | $39.62 | 3.3M |
| 2023-03-23 | 39.07 | $39.49 | 3.7M |
| 2023-03-22 | 38.87 | $39.11 | 7.1M |
| 2023-03-21 | 38.73 | $39.66 | 4.9M |
| 2023-03-20 | 38.38 | $39.05 | 1.9M |
| 2023-03-17 | 38.15 | $38.99 | 4.3M |
| 2023-03-16 | 37.89 | $39.11 | 2.4M |
| 2023-03-15 | 37.53 | $38.13 | 2.4M |
| 2023-03-14 | 37.41 | $38.01 | 1.2M |
| 2023-03-13 | 37.30 | $37.16 | 3.4M |
| 2023-03-10 | 37.45 | $36.87 | 4.7M |
| 2023-03-09 | 37.72 | $37.45 | 1.3M |
| 2023-03-08 | 37.87 | $38.13 | 981540 |
| 2023-03-07 | 37.84 | $37.94 | 985500 |
| 2023-03-06 | 37.87 | $38.48 | 3.3M |
| 2023-03-03 | 37.74 | $38.37 | 931000 |
| 2023-03-02 | 37.61 | $37.58 | 777020 |
| 2023-03-01 | 37.71 | $37.22 | 706625 |
| 2023-02-28 | 37.95 | $37.55 | 769500 |
| 2023-02-27 | 38.14 | $37.59 | 913000 |
| 2023-02-24 | 38.36 | $37.36 | 1.3M |
| 2023-02-23 | 38.70 | $38.02 | 941500 |
| 2023-02-22 | 38.89 | $37.69 | 1.1M |
| 2023-02-21 | 39.23 | $37.67 | 1.0M |
| 2023-02-17 | 39.64 | $38.58 | 4.4M |
| 2023-02-16 | 39.84 | $38.91 | 1.3M |
| 2023-02-15 | 39.97 | $39.70 | 1.1M |
| 2023-02-14 | 39.85 | $39.43 | 1.3M |
| 2023-02-13 | 39.79 | $39.24 | 1.2M |
| 2023-02-10 | 39.75 | $38.64 | 5.9M |
| 2023-02-09 | 39.87 | $38.89 | 1.4M |
| 2023-02-08 | 39.92 | $39.25 | 1.2M |
| 2023-02-07 | 39.85 | $39.90 | 1.2M |
| 2023-02-06 | 39.53 | $39.11 | 1.1M |
| 2023-02-03 | 39.38 | $39.49 | 6.2M |
| 2023-02-02 | 39.05 | $40.09 | 4.8M |
| 2023-02-01 | 38.44 | $38.84 | 1.8M |
| 2023-01-31 | 38.07 | $38.10 | 1.3M |
| 2023-01-30 | 37.84 | $37.49 | 1.8M |
| 2023-01-27 | 37.75 | $38.22 | 10.2M |
| 2023-01-26 | 37.38 | $37.84 | 1.1M |
| 2023-01-25 | 37.05 | $37.22 | 1.3M |
| 2023-01-24 | 36.83 | $37.30 | 947225 |
| 2023-01-23 | 36.52 | $37.40 | 1.0M |
| 2023-01-20 | 36.11 | $36.76 | 829500 |
| 2023-01-19 | 35.80 | $35.70 | 1.4M |
| 2023-01-18 | 35.76 | $35.99 | 1.4M |
| 2023-01-17 | 35.61 | $36.43 | 1.1M |
| 2023-01-13 | 35.29 | $36.35 | 1.1M |
| 2023-01-12 | 34.93 | $36.09 | 1.3M |
| 2023-01-11 | 34.57 | $35.91 | 1.5M |
| 2023-01-10 | 34.19 | $35.17 | 910500 |
| 2023-01-09 | 33.98 | $34.85 | 1.4M |
| 2023-01-06 | 33.82 | $34.57 | 1.1M |
| 2023-01-05 | 33.74 | $33.74 | 1.1M |
| 2023-01-04 | 33.91 | $34.35 | 2.1M |
| 2023-01-03 | 33.93 | $34.19 | 1.9M |
| 2022-12-30 | 34.03 | $34.41 | 2.1M |
| 2022-12-29 | 34.09 | $34.49 | 1.6M |
| 2022-12-28 | 34.15 | $33.64 | 4.2M |
| 2022-12-27 | 34.50 | $34.08 | 1.5M |
| 2022-12-23 | 34.81 | $34.52 | 942720 |
| 2022-12-22 | 35.05 | $34.42 | 1.4M |
| 2022-12-21 | 35.39 | $35.26 | 1.9M |
| 2022-12-20 | 35.54 | $34.72 | 1.5M |
| 2022-12-19 | 35.90 | $34.71 | 1.1M |
| 2022-12-16 | 36.34 | $35.25 | 1.4M |
| 2022-12-15 | 36.72 | $35.74 | 1.6M |
| 2022-12-14 | 37.02 | $36.96 | 2.0M |
| 2022-12-13 | 36.99 | $37.22 | 2.3M |
| 2022-12-12 | 36.88 | $36.77 | 1.2M |
| 2022-12-09 | 36.88 | $36.27 | 2.3M |
| 2022-12-08 | 37.04 | $36.49 | 1.0M |
| 2022-12-07 | 37.15 | $36.10 | 2.0M |
| 2022-12-06 | 37.41 | $36.27 | 6.5M |
| 2022-12-05 | 37.66 | $37.04 | 1.5M |
| 2022-12-02 | 37.72 | $37.78 | 1.6M |
| 2022-12-01 | 37.54 | $37.86 | 2.0M |
| 2022-11-30 | 37.30 | $37.80 | 3.1M |
| 2022-11-29 | 37.00 | $36.15 | 1.3M |
| 2022-11-28 | 37.16 | $36.47 | 1.4M |
| 2022-11-25 | 37.24 | $37.12 | 462610 |
| 2022-11-23 | 37.13 | $37.26 | 2.4M |
| 2022-11-22 | 36.93 | $36.86 | 1.8M |
| 2022-11-21 | 36.82 | $36.33 | 3.0M |
| 2022-11-18 | 36.83 | $36.72 | 1.5M |
| 2022-11-17 | 36.72 | $36.73 | 1.1M |
| 2022-11-16 | 36.57 | $36.97 | 2.6M |
| 2022-11-15 | 36.31 | $37.32 | 7.1M |
| 2022-11-14 | 35.88 | $36.83 | 2.9M |
| 2022-11-11 | 35.50 | $37.26 | 2.1M |
| 2022-11-10 | 34.90 | $36.48 | 1.7M |
| 2022-11-09 | 34.43 | $33.79 | 1.5M |
| 2022-11-08 | 34.71 | $34.68 | 2.2M |
| 2022-11-07 | 34.77 | $34.52 | 1.2M |
| 2022-11-04 | 34.91 | $34.14 | 2.5M |
| 2022-11-03 | 35.20 | $33.68 | 1.8M |
| 2022-11-02 | 35.70 | $34.44 | 3.1M |
| 2022-11-01 | 36.08 | $35.73 | 1.2M |
| 2022-10-31 | 36.13 | $36.18 | 2.3M |
| 2022-10-28 | 36.05 | $36.61 | 1.6M |
| 2022-10-27 | 35.81 | $35.62 | 1.5M |
| 2022-10-26 | 35.83 | $36.21 | 3.2M |
| 2022-10-25 | 35.68 | $37.15 | 1.6M |
| 2022-10-24 | 35.20 | $36.33 | 2.0M |
| 2022-10-21 | 34.87 | $35.96 | 1.5M |
| 2022-10-20 | 34.61 | $35.14 | 1.5M |
| 2022-10-19 | 34.55 | $35.37 | 1.4M |
| 2022-10-18 | 34.43 | $35.56 | 2.1M |
| 2022-10-17 | 34.23 | $35.21 | 1.7M |
| 2022-10-14 | 34.11 | $34.02 | 3.4M |
| 2022-10-13 | 34.37 | $35.07 | 2.3M |
| 2022-10-12 | 34.37 | $34.26 | 3.0M |
| 2022-10-11 | 34.64 | $34.29 | 3.0M |
| 2022-10-10 | 34.99 | $34.76 | 2.0M |
| 2022-10-07 | 35.28 | $35.14 | 1.5M |
| 2022-10-06 | 35.52 | $36.51 | 2.0M |
| 2022-10-05 | 35.41 | $36.79 | 2.0M |
| 2022-10-04 | 35.20 | $36.79 | 2.4M |
| 2022-10-03 | 34.97 | $35.66 | 2.4M |
| 2022-09-30 | 35.07 | $34.86 | 2.1M |
| 2022-09-29 | 35.47 | $35.48 | 2.0M |
| 2022-09-28 | 35.78 | $36.48 | 1.8M |
| 2022-09-27 | 35.86 | $35.88 | 1.9M |
| 2022-09-26 | 36.18 | $35.90 | 2.1M |
| 2022-09-23 | 36.59 | $36.08 | 4.1M |
| 2022-09-22 | 37.04 | $36.67 | 1.9M |
| 2022-09-21 | 37.43 | $37.11 | 1.9M |
| 2022-09-20 | 37.78 | $37.83 | 1.9M |
| 2022-09-19 | 37.99 | $38.17 | 1.1M |
| 2022-09-16 | 38.16 | $37.83 | 1.8M |
| 2022-09-15 | 38.49 | $38.19 | 1.4M |
| 2022-09-14 | 38.79 | $38.84 | 1.4M |
| 2022-09-13 | 38.96 | $38.57 | 1.6M |
| 2022-09-12 | 39.26 | $40.76 | 1.3M |
| 2022-09-09 | 38.95 | $40.20 | 1.0M |
| 2022-09-08 | 38.77 | $39.40 | 1.8M |
| 2022-09-07 | 38.80 | $39.19 | 1.9M |
| 2022-09-06 | 38.93 | $38.41 | 1.6M |
| 2022-09-02 | 39.35 | $38.60 | 1.7M |
| 2022-09-01 | 39.81 | $39.11 | 2.0M |
| 2022-08-31 | 40.22 | $39.05 | 3.9M |
| 2022-08-30 | 40.75 | $39.33 | 1.5M |
| 2022-08-29 | 41.30 | $39.75 | 1.7M |
| 2022-08-26 | 41.84 | $40.16 | 2.0M |
| 2022-08-25 | 42.37 | $41.87 | 743525 |
| 2022-08-24 | 42.47 | $41.20 | 1.6M |
| 2022-08-23 | 42.78 | $41.04 | 1.4M |
| 2022-08-22 | 43.21 | $41.18 | 2.6M |
| 2022-08-19 | 43.67 | $42.29 | 1.3M |
| 2022-08-18 | 43.85 | $43.13 | 649235 |
| 2022-08-17 | 43.79 | $43.09 | 2.1M |
| 2022-08-16 | 43.71 | $43.48 | 1.1M |
| 2022-08-15 | 43.46 | $43.49 | 1.3M |
| 2022-08-12 | 43.12 | $43.17 | 1.6M |
| 2022-08-11 | 42.79 | $42.34 | 2.4M |
| 2022-08-10 | 42.63 | $42.59 | 1.8M |
| 2022-08-09 | 42.33 | $41.40 | 1.1M |
| 2022-08-08 | 42.32 | $41.80 | 1.7M |
| 2022-08-05 | 42.16 | $41.96 | 1.6M |
| 2022-08-04 | 41.89 | $42.28 | 1.6M |
| 2022-08-03 | 41.44 | $42.02 | 3.2M |
| 2022-08-02 | 40.95 | $40.93 | 1.3M |
| 2022-08-01 | 40.67 | $41.14 | 1.4M |
| 2022-07-29 | 40.26 | $41.24 | 2.6M |
| 2022-07-28 | 39.70 | $40.28 | 2.5M |
| 2022-07-27 | 39.32 | $39.72 | 1.4M |
| 2022-07-26 | 39.01 | $38.08 | 1.7M |
| 2022-07-25 | 39.15 | $38.93 | 1.0M |
| 2022-07-22 | 39.04 | $39.17 | 1.3M |
| 2022-07-21 | 38.83 | $39.90 | 1.4M |
| 2022-07-20 | 38.32 | $39.22 | 2.1M |
| 2022-07-19 | 37.91 | $38.63 | 1.1M |
| 2022-07-18 | 37.60 | $37.47 | 1.5M |
| 2022-07-15 | 37.58 | $37.81 | 1.5M |
| 2022-07-14 | 37.45 | $37.17 | 2.5M |
| 2022-07-13 | 37.49 | $37.04 | 1.5M |
| 2022-07-12 | 37.58 | $37.13 | 1.1M |
| 2022-07-11 | 37.66 | $37.62 | 930525 |
| 2022-07-08 | 37.61 | $38.34 | 1.3M |
| 2022-07-07 | 37.31 | $38.32 | 1.7M |
| 2022-07-06 | 36.96 | $37.59 | 1.4M |
| 2022-07-05 | 36.76 | $37.36 | 3.8M |
| 2022-07-01 | 36.60 | $36.68 | 977235 |
| 2022-06-30 | 36.63 | $36.34 | 1.6M |
| 2022-06-29 | 36.78 | $36.83 | 1.3M |
| 2022-06-28 | 36.81 | $36.72 | 1.7M |
| 2022-06-27 | 36.89 | $38.00 | 1.8M |
| 2022-06-24 | 36.60 | $38.38 | 2.9M |
| 2022-06-23 | 36.13 | $37.01 | 1.7M |
| 2022-06-22 | 36.01 | $36.43 | 1.9M |
| 2022-06-21 | 36.05 | $36.43 | 2.0M |
| 2022-06-17 | 36.13 | $35.53 | 2.2M |
| 2022-06-16 | 36.53 | $35.13 | 4.7M |
| 2022-06-15 | 37.15 | $36.57 | 2.2M |
| 2022-06-14 | 37.47 | $35.63 | 2.0M |
| 2022-06-13 | 38.17 | $35.58 | 4.0M |
| 2022-06-10 | 39.04 | $37.28 | 1.6M |
| 2022-06-09 | 39.56 | $38.77 | 885500 |
| 2022-06-08 | 39.73 | $39.86 | 866075 |
| 2022-06-07 | 39.59 | $40.13 | 923100 |
| 2022-06-06 | 39.33 | $39.81 | 756600 |
| 2022-06-03 | 39.12 | $39.65 | 885155 |
| 2022-06-02 | 38.91 | $40.71 | 1.4M |
| 2022-06-01 | 38.34 | $39.54 | 1.1M |
| 2022-05-31 | 38.01 | $39.82 | 2.8M |
| 2022-05-27 | 37.54 | $39.92 | 1.8M |
| 2022-05-26 | 36.94 | $38.59 | 1.1M |
| 2022-05-25 | 36.67 | $37.59 | 1.1M |
| 2022-05-24 | 36.67 | $37.11 | 1.4M |
| 2022-05-23 | 36.85 | $37.96 | 1.4M |
| 2022-05-20 | 36.84 | $37.19 | 2.3M |
| 2022-05-19 | 37.09 | $37.28 | 2.3M |
| 2022-05-18 | 37.39 | $37.43 | 2.1M |
| 2022-05-17 | 37.75 | $39.30 | 2.1M |
| 2022-05-16 | 37.62 | $38.36 | 1.4M |
| 2022-05-13 | 37.80 | $38.80 | 1.4M |
| 2022-05-12 | 37.90 | $37.44 | 2.6M |
| 2022-05-11 | 38.50 | $37.61 | 2.6M |
| 2022-05-10 | 39.19 | $38.78 | 2.8M |
| 2022-05-09 | 39.70 | $38.38 | 4.1M |
| 2022-05-06 | 40.48 | $40.14 | 5.4M |
| 2022-05-05 | 40.89 | $40.58 | 1.7M |
| 2022-05-04 | 41.27 | $42.78 | 2.2M |
| 2022-05-03 | 41.05 | $41.40 | 1.6M |
| 2022-05-02 | 41.25 | $41.38 | 4.2M |
| 2022-04-29 | 41.53 | $40.86 | 1.7M |
| 2022-04-28 | 42.05 | $42.80 | 1.9M |
| 2022-04-27 | 42.09 | $41.26 | 2.7M |
| 2022-04-26 | 42.64 | $41.13 | 1.6M |
| 2022-04-25 | 43.38 | $42.86 | 1.6M |
| 2022-04-22 | 43.74 | $42.33 | 1.5M |
| 2022-04-21 | 44.36 | $43.60 | 1.4M |
| 2022-04-20 | 44.72 | $44.44 | 1.1M |
| 2022-04-19 | 44.90 | $45.00 | 1.1M |
| 2022-04-18 | 44.95 | $44.04 | 1.1M |
| 2022-04-14 | 45.31 | $44.03 | 973000 |
| 2022-04-13 | 45.77 | $45.01 | 1.2M |
| 2022-04-12 | 46.01 | $44.20 | 1.4M |
| 2022-04-11 | 46.56 | $44.38 | 1.3M |
| 2022-04-08 | 47.17 | $45.55 | 1.4M |
| 2022-04-07 | 47.52 | $46.10 | 1.2M |
| 2022-04-06 | 47.77 | $45.96 | 1.6M |
| 2022-04-05 | 48.10 | $47.13 | 1.5M |
| 2022-04-04 | 48.12 | $48.05 | 1.2M |
| 2022-04-01 | 47.82 | $47.14 | 1.1M |
| 2022-03-31 | 47.73 | $47.08 | 1.9M |
| 2022-03-30 | 47.62 | $47.78 | 1.5M |
| 2022-03-29 | 47.25 | $48.30 | 1.8M |
| 2022-03-28 | 46.61 | $47.44 | 1.2M |
| 2022-03-25 | 46.09 | $46.68 | 1.3M |
| 2022-03-24 | 45.68 | $46.67 | 961500 |
| 2022-03-23 | 45.18 | $45.86 | 1.2M |
| 2022-03-22 | 44.83 | $46.52 | 1.1M |
| 2022-03-21 | 44.18 | $45.67 | 1.2M |
| 2022-03-18 | 43.66 | $45.84 | 1.6M |
| 2022-03-17 | 42.98 | $44.85 | 1.3M |
| 2022-03-16 | 42.47 | $44.28 | 1.6M |
| 2022-03-15 | 42.05 | $42.79 | 1.7M |
| 2022-03-14 | 42.02 | $41.45 | 1.6M |
| 2022-03-11 | 42.43 | $42.20 | 1.1M |
| 2022-03-10 | 42.72 | $43.05 | 1.4M |
| 2022-03-09 | 42.81 | $43.39 | 1.9M |
| 2022-03-08 | 42.84 | $41.78 | 2.9M |
| 2022-03-07 | 43.40 | $41.94 | 2.7M |
| 2022-03-04 | 44.05 | $43.71 | 3.4M |
| 2022-03-03 | 44.29 | $44.44 | 1.8M |
| 2022-03-02 | 44.37 | $45.10 | 1.7M |
| 2022-03-01 | 44.27 | $44.47 | 2.5M |
| 2022-02-28 | 44.37 | $45.13 | 2.1M |
| 2022-02-25 | 44.28 | $45.05 | 2.2M |
| 2022-02-24 | 44.23 | $44.41 | 3.3M |
| 2022-02-23 | 44.38 | $42.98 | 2.8M |
| 2022-02-22 | 45.03 | $44.08 | 3.7M |
| 2022-02-18 | 45.49 | $44.74 | 2.7M |
| 2022-02-17 | 45.86 | $45.24 | 1.7M |
| 2022-02-16 | 46.16 | $46.61 | 1.8M |
| 2022-02-15 | 46.10 | $46.62 | 1.2M |
| 2022-02-14 | 46.03 | $45.64 | 2.5M |
| 2022-02-11 | 46.28 | $45.55 | 2.4M |
| 2022-02-10 | 46.61 | $46.99 | 1.7M |
| 2022-02-09 | 46.58 | $47.96 | 2.3M |
| 2022-02-08 | 46.23 | $47.06 | 1.5M |
| 2022-02-07 | 46.12 | $46.64 | 1.3M |
| 2022-02-04 | 46.12 | $47.05 | 5.5M |
| 2022-02-03 | 46.01 | $46.37 | 2.7M |
| 2022-02-02 | 46.11 | $48.34 | 2.8M |
| 2022-02-01 | 45.63 | $48.01 | 4.0M |
| 2022-01-31 | 45.18 | $47.64 | 3.4M |
| 2022-01-28 | 44.76 | $46.26 | 2.4M |
| 2022-01-27 | 44.73 | $44.57 | 2.6M |
| 2022-01-26 | 45.26 | $44.94 | 4.7M |
| 2022-01-25 | 45.82 | $44.87 | 1.5M |
| 2022-01-24 | 46.55 | $45.92 | 4.5M |
| 2022-01-21 | 47.14 | $45.69 | 3.0M |
| 2022-01-20 | 47.95 | $47.03 | 1.7M |
| 2022-01-19 | 48.54 | $47.65 | 1.9M |
| 2022-01-18 | 49.08 | $48.18 | 1.7M |
| 2022-01-14 | 49.58 | $49.27 | 1.9M |
| 2022-01-13 | 49.86 | $49.12 | 1.6M |
| 2022-01-12 | 50.26 | $50.46 | 1.6M |
| 2022-01-11 | 50.33 | $50.16 | 2.0M |
| 2022-01-10 | 50.52 | $49.59 | 2.9M |
| 2022-01-07 | 50.94 | $49.65 | 2.1M |
| 2022-01-06 | 51.43 | $50.15 | 1.9M |
| 2022-01-05 | 51.88 | $50.32 | 2.1M |
| 2022-01-04 | 52.37 | $52.04 | 2.3M |
| 2022-01-03 | 52.42 | $52.69 | 1.1M |
| 2021-12-31 | 52.26 | $52.15 | 707500 |
| 2021-12-30 | 52.24 | $52.46 | 936500 |
| 2021-12-29 | 52.11 | $52.68 | 890500 |
| 2021-12-28 | 51.88 | $52.67 | 1.0M |
| 2021-12-27 | 51.60 | $52.87 | 1.2M |
| 2021-12-23 | 51.19 | $52.08 | 765065 |
| 2021-12-22 | 50.94 | $51.72 | 1.1M |
| 2021-12-21 | 50.76 | $51.04 | 1.1M |
| 2021-12-20 | 50.76 | $49.88 | 2.5M |
| 2021-12-17 | 51.13 | $50.49 | 907500 |
| 2021-12-16 | 51.39 | $50.79 | 1.2M |
| 2021-12-15 | 51.61 | $51.97 | 952080 |
| 2021-12-14 | 51.50 | $50.93 | 1.4M |
| 2021-12-13 | 51.70 | $51.62 | 809000 |
| 2021-12-10 | 51.72 | $52.35 | 904000 |
| 2021-12-09 | 51.51 | $51.82 | 821500 |
| 2021-12-08 | 51.43 | $52.43 | 1.6M |
| 2021-12-07 | 51.13 | $52.03 | 1.2M |
| 2021-12-06 | 50.89 | $50.61 | 1.2M |
| 2021-12-03 | 51.06 | $50.02 | 2.1M |
| 2021-12-02 | 51.44 | $50.86 | 2.3M |
| 2021-12-01 | 51.65 | $50.38 | 4.9M |
| 2021-11-30 | 52.05 | $51.31 | 2.2M |
| 2021-11-29 | 52.24 | $52.01 | 2.1M |
| 2021-11-26 | 52.23 | $51.01 | 970000 |
| 2021-11-24 | 52.54 | $52.12 | 793000 |
| 2021-11-23 | 52.55 | $51.85 | 2.5M |
| 2021-11-22 | 52.64 | $52.11 | 1.4M |
| 2021-11-19 | 52.64 | $52.77 | 1.9M |
| 2021-11-18 | 52.43 | $52.53 | 902000 |
| 2021-11-17 | 52.24 | $51.99 | 818265 |
| 2021-11-16 | 52.16 | $52.02 | 715770 |
| 2021-11-15 | 52.03 | $51.61 | 671730 |
| 2021-11-12 | 52.00 | $51.64 | 705500 |
| 2021-11-11 | 51.94 | $50.97 | 851500 |
| 2021-11-10 | 52.06 | $50.99 | 1.2M |
| 2021-11-09 | 52.19 | $51.71 | 1.1M |
| 2021-11-08 | 52.10 | $52.02 | 820000 |
| 2021-11-05 | 51.87 | $52.06 | 867500 |
| 2021-11-04 | 51.56 | $51.96 | 971500 |
| 2021-11-03 | 51.19 | $51.36 | 870015 |
| 2021-11-02 | 50.93 | $50.95 | 1.2M |
| 2021-11-01 | 50.72 | $50.82 | 1.1M |
| 2021-10-29 | 50.49 | $50.83 | 1.3M |
| 2021-10-28 | 50.19 | $50.60 | 1.7M |
| 2021-10-27 | 49.89 | $50.13 | 917075 |
| 2021-10-26 | 49.67 | $49.98 | 952000 |
| 2021-10-25 | 49.44 | $49.83 | 1.1M |
| 2021-10-22 | 49.19 | $49.40 | 851000 |
| 2021-10-21 | 49.02 | $49.80 | 1.7M |
| 2021-10-20 | 48.68 | $49.45 | 2.8M |
| 2021-10-19 | 48.38 | $49.58 | 1.4M |
| 2021-10-18 | 47.96 | $49.24 | 1.1M |
| 2021-10-15 | 47.56 | $48.74 | 579000 |
| 2021-10-14 | 47.24 | $48.33 | 821065 |
| 2021-10-13 | 46.99 | $47.52 | 691000 |
| 2021-10-12 | 46.95 | $47.21 | 607500 |
| 2021-10-11 | 47.00 | $47.30 | 534540 |
| 2021-10-08 | 47.05 | $47.63 | 612000 |
| 2021-10-07 | 47.01 | $47.82 | 783095 |
| 2021-10-06 | 46.92 | $47.39 | 925500 |
| 2021-10-05 | 46.95 | $47.04 | 907890 |
| 2021-10-04 | 47.11 | $46.44 | 1.6M |
| 2021-10-01 | 47.51 | $47.50 | 1.1M |
| 2021-09-30 | 47.68 | $46.96 | 833500 |
| 2021-09-29 | 48.06 | $47.27 | 916870 |
| 2021-09-28 | 48.43 | $47.38 | 3.2M |
| 2021-09-27 | 48.85 | $48.82 | 893500 |
| 2021-09-24 | 48.91 | $49.26 | 791560 |
| 2021-09-23 | 48.85 | $49.16 | 864115 |
| 2021-09-22 | 48.80 | $48.67 | 860725 |
| 2021-09-21 | 48.91 | $48.18 | 885980 |
| 2021-09-20 | 49.19 | $48.11 | 2.7M |
| 2021-09-17 | 49.56 | $49.07 | 702210 |
| 2021-09-16 | 49.70 | $49.61 | 589220 |
| 2021-09-15 | 49.70 | $49.58 | 573000 |
| 2021-09-14 | 49.70 | $49.21 | 1.4M |
| 2021-09-13 | 49.82 | $49.24 | 951000 |
| 2021-09-10 | 49.94 | $49.34 | 784510 |
| 2021-09-09 | 50.06 | $49.75 | 1.0M |
| 2021-09-08 | 50.06 | $49.98 | 643605 |
| 2021-09-07 | 49.97 | $50.08 | 1.1M |
| 2021-09-03 | 49.83 | $49.94 | 588200 |
| 2021-09-02 | 49.70 | $49.80 | 1.1M |
| 2021-09-01 | 49.57 | $49.86 | 925550 |
| 2021-08-31 | 49.38 | $49.72 | 937940 |
| 2021-08-30 | 49.19 | $49.81 | 985880 |
| 2021-08-27 | 48.93 | $49.26 | 817085 |
| 2021-08-26 | 48.77 | $48.78 | 2.2M |
| 2021-08-25 | 48.73 | $49.07 | 570590 |
| 2021-08-24 | 48.58 | $49.07 | 1.0M |
| 2021-08-23 | 48.40 | $49.02 | 807000 |
| 2021-08-20 | 48.20 | $48.40 | 600000 |
| 2021-08-19 | 48.14 | $47.86 | 882840 |
| 2021-08-18 | 48.24 | $47.67 | 1.1M |
| 2021-08-17 | 48.41 | $48.12 | 714500 |
| 2021-08-16 | 48.48 | $48.57 | 778585 |
| 2021-08-13 | 48.42 | $48.46 | 580000 |
| 2021-08-12 | 48.37 | $48.27 | 576000 |
| 2021-08-11 | 48.37 | $48.03 | 524100 |
| 2021-08-10 | 48.44 | $48.11 | 534000 |
| 2021-08-09 | 48.50 | $48.37 | 485895 |
| 2021-08-06 | 48.48 | $48.37 | 539445 |
| 2021-08-05 | 48.44 | $48.50 | 492145 |
| 2021-08-04 | 48.35 | $48.12 | 647710 |
| 2021-08-03 | 48.36 | $48.07 | 659735 |
| 2021-08-02 | 48.37 | $47.82 | 1.3M |
| 2021-07-30 | 48.46 | $47.91 | 738420 |
| 2021-07-29 | 48.52 | $48.31 | 827175 |
| 2021-07-28 | 48.47 | $48.28 | 836665 |
| 2021-07-27 | 48.40 | $48.24 | 1.7M |
| 2021-07-26 | 48.32 | $48.72 | 993175 |
| 2021-07-23 | 48.05 | $48.59 | 1.4M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.80
2026-07-20
Close Price
$86.83
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.88
Average
54.40
Maximum
77.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.80 | $86.83 | 1.1M |
| 2026-07-17 | 48.80 | $86.83 | 1.8M |
| 2026-07-16 | 52.46 | $88.18 | 1.8M |
| 2026-07-15 | 56.25 | $89.46 | 1.3M |
| 2026-07-14 | 54.08 | $88.58 | 1.2M |
| 2026-07-13 | 51.79 | $87.69 | 1.6M |
| 2026-07-10 | 55.87 | $89.06 | 1.4M |
| 2026-07-09 | 54.73 | $88.60 | 1.1M |
| 2026-07-08 | 51.83 | $87.47 | 1.3M |
| 2026-07-07 | 51.80 | $87.46 | 1.5M |
| 2026-07-06 | 54.10 | $88.29 | 1.1M |
| 2026-07-02 | 50.91 | $87.01 | 1.9M |
| 2026-07-01 | 53.39 | $87.91 | 1.5M |
| 2026-06-30 | 53.39 | $87.91 | 1.4M |
| 2026-06-29 | 49.86 | $86.47 | 1.7M |
| 2026-06-26 | 43.68 | $84.27 | 1.3M |
| 2026-06-25 | 43.86 | $84.35 | 2.3M |
| 2026-06-24 | 45.80 | $85.18 | 1.4M |
| 2026-06-23 | 46.52 | $85.49 | 1.9M |
| 2026-06-22 | 51.13 | $87.34 | 1.5M |
| 2026-06-18 | 54.53 | $88.57 | 1.3M |
| 2026-06-17 | 50.65 | $87.04 | 3.1M |
| 2026-06-16 | 54.25 | $88.29 | 963400 |
| 2026-06-15 | 57.35 | $89.29 | 1.4M |
| 2026-06-12 | 50.93 | $86.88 | 1.4M |
| 2026-06-11 | 50.37 | $86.69 | 3.0M |
| 2026-06-10 | 45.53 | $85.13 | 3.2M |
| 2026-06-09 | 50.81 | $86.88 | 4.3M |
| 2026-06-08 | 54.15 | $87.86 | 1.4M |
| 2026-06-05 | 52.98 | $87.47 | 2.1M |
| 2026-06-04 | 67.12 | $90.86 | 2.0M |
| 2026-06-03 | 66.82 | $90.74 | 1.6M |
| 2026-06-02 | 72.20 | $91.78 | 1.2M |
| 2026-06-01 | 73.72 | $92.06 | 1.7M |
| 2026-05-29 | 72.15 | $91.27 | 3.3M |
| 2026-05-28 | 71.07 | $90.75 | 1.8M |
| 2026-05-27 | 68.55 | $89.62 | 1.3M |
| 2026-05-26 | 68.91 | $89.69 | 1.6M |
| 2026-05-22 | 67.31 | $88.99 | 999240 |
| 2026-05-21 | 66.84 | $88.79 | 1.5M |
| 2026-05-20 | 66.57 | $88.67 | 1.4M |
| 2026-05-19 | 63.69 | $87.44 | 1.6M |
| 2026-05-18 | 67.27 | $88.24 | 1.8M |
| 2026-05-15 | 68.65 | $88.54 | 1.8M |
| 2026-05-14 | 74.32 | $89.72 | 1.0M |
| 2026-05-13 | 72.47 | $88.71 | 1.3M |
| 2026-05-12 | 70.66 | $87.80 | 1.8M |
| 2026-05-11 | 71.84 | $88.04 | 1.8M |
| 2026-05-08 | 72.23 | $88.12 | 1.3M |
| 2026-05-07 | 70.21 | $87.05 | 1.2M |
| 2026-05-06 | 69.86 | $86.87 | 1.5M |
| 2026-05-05 | 66.31 | $85.17 | 1.2M |
| 2026-05-04 | 65.00 | $84.60 | 1.2M |
| 2026-05-01 | 65.64 | $84.75 | 1.3M |
| 2026-04-30 | 63.95 | $84.00 | 1.5M |
| 2026-04-29 | 63.15 | $83.65 | 1.2M |
| 2026-04-28 | 63.42 | $83.72 | 1.8M |
| 2026-04-27 | 66.20 | $84.45 | 1.6M |
| 2026-04-24 | 65.83 | $84.26 | 2.6M |
| 2026-04-23 | 63.01 | $82.87 | 2.2M |
| 2026-04-22 | 67.46 | $84.04 | 1.6M |
| 2026-04-21 | 64.02 | $82.37 | 1.6M |
| 2026-04-20 | 66.09 | $82.89 | 1.4M |
| 2026-04-17 | 67.24 | $83.18 | 1.9M |
| 2026-04-16 | 64.89 | $82.01 | 1.7M |
| 2026-04-15 | 64.46 | $81.80 | 2.9M |
| 2026-04-14 | 61.09 | $80.25 | 2.0M |
| 2026-04-13 | 57.18 | $78.68 | 1.6M |
| 2026-04-10 | 53.94 | $77.52 | 1.8M |
| 2026-04-09 | 53.09 | $77.23 | 1.4M |
| 2026-04-08 | 51.73 | $76.76 | 2.3M |
| 2026-04-07 | 45.53 | $74.82 | 2.4M |
| 2026-04-06 | 45.11 | $74.70 | 1.9M |
| 2026-04-02 | 44.00 | $74.37 | 2.4M |
| 2026-04-01 | 43.93 | $74.35 | 2.1M |
| 2026-03-31 | 41.12 | $73.49 | 2.3M |
| 2026-03-30 | 30.35 | $70.70 | 2.4M |
| 2026-03-27 | 31.07 | $71.07 | 2.3M |
| 2026-03-26 | 34.75 | $72.82 | 1.8M |
| 2026-03-25 | 39.65 | $74.74 | 1.5M |
| 2026-03-24 | 37.60 | $74.27 | 1.7M |
| 2026-03-23 | 40.28 | $75.24 | 3.2M |
| 2026-03-20 | 35.27 | $74.13 | 2.8M |
| 2026-03-19 | 38.96 | $75.45 | 3.4M |
| 2026-03-18 | 39.77 | $75.72 | 1.7M |
| 2026-03-17 | 43.42 | $76.87 | 1.4M |
| 2026-03-16 | 42.81 | $76.73 | 1.7M |
| 2026-03-13 | 38.76 | $75.82 | 3.1M |
| 2026-03-12 | 41.39 | $76.68 | 3.1M |
| 2026-03-11 | 46.14 | $78.05 | 1.4M |
| 2026-03-10 | 45.84 | $77.98 | 3.9M |
| 2026-03-09 | 46.23 | $78.09 | 4.7M |
| 2026-03-06 | 42.10 | $77.11 | 2.7M |
| 2026-03-05 | 45.41 | $78.09 | 2.5M |
| 2026-03-04 | 44.90 | $77.97 | 1.8M |
| 2026-03-03 | 41.25 | $77.12 | 3.8M |
| 2026-03-02 | 42.81 | $77.61 | 2.8M |
| 2026-02-27 | 41.87 | $77.39 | 2.4M |
| 2026-02-26 | 44.08 | $78.10 | 4.0M |
| 2026-02-25 | 46.92 | $78.96 | 4.0M |
| 2026-02-24 | 42.36 | $77.85 | 1.6M |
| 2026-02-23 | 38.57 | $77.01 | 4.2M |
| 2026-02-20 | 41.81 | $78.05 | 3.2M |
| 2026-02-19 | 38.75 | $77.40 | 2.0M |
| 2026-02-18 | 39.45 | $77.63 | 1.7M |
| 2026-02-17 | 37.31 | $77.17 | 4.3M |
| 2026-02-13 | 36.24 | $76.94 | 2.4M |
| 2026-02-12 | 37.37 | $77.37 | 4.2M |
| 2026-02-11 | 41.40 | $78.78 | 1.5M |
| 2026-02-10 | 42.55 | $79.15 | 2.3M |
| 2026-02-09 | 43.63 | $79.50 | 1.6M |
| 2026-02-06 | 40.20 | $78.67 | 4.9M |
| 2026-02-05 | 32.43 | $77.02 | 3.8M |
| 2026-02-04 | 36.44 | $78.49 | 2.7M |
| 2026-02-03 | 40.05 | $79.62 | 2.0M |
| 2026-02-02 | 46.57 | $81.30 | 1.3M |
| 2026-01-30 | 45.92 | $81.17 | 2.8M |
| 2026-01-29 | 48.68 | $81.81 | 2.7M |
| 2026-01-28 | 51.87 | $82.50 | 2.1M |
| 2026-01-27 | 52.53 | $82.64 | 1.4M |
| 2026-01-26 | 50.06 | $82.07 | 2.8M |
| 2026-01-23 | 47.51 | $81.51 | 7.9M |
| 2026-01-22 | 45.23 | $81.03 | 1.6M |
| 2026-01-21 | 41.47 | $80.28 | 3.7M |
| 2026-01-20 | 37.60 | $79.57 | 3.0M |
| 2026-01-16 | 46.11 | $81.66 | 7.6M |
| 2026-01-15 | 46.69 | $81.78 | 8.9M |
| 2026-01-14 | 46.32 | $81.71 | 6.4M |
| 2026-01-13 | 51.81 | $82.83 | 2.2M |
| 2026-01-12 | 53.36 | $83.12 | 4.8M |
| 2026-01-09 | 52.33 | $82.90 | 4.2M |
| 2026-01-08 | 49.99 | $82.41 | 2.6M |
| 2026-01-07 | 53.40 | $83.08 | 1.6M |
| 2026-01-06 | 51.43 | $82.66 | 2.0M |
| 2026-01-05 | 50.38 | $82.44 | 3.0M |
| 2026-01-02 | 49.10 | $82.17 | 4.8M |
| 2025-12-31 | 50.85 | $82.55 | 1.0M |
| 2025-12-30 | 53.98 | $83.20 | 1.3M |
| 2025-12-29 | 54.52 | $83.31 | 1.2M |
| 2025-12-26 | 56.76 | $83.77 | 910495 |
| 2025-12-24 | 56.73 | $83.76 | 1.2M |
| 2025-12-23 | 56.20 | $83.61 | 1.9M |
| 2025-12-22 | 54.08 | $83.02 | 2.2M |
| 2025-12-19 | 52.54 | $82.60 | 1.2M |
| 2025-12-18 | 47.89 | $81.43 | 1.2M |
| 2025-12-17 | 43.05 | $80.36 | 1.9M |
| 2025-12-16 | 49.27 | $81.89 | 1.6M |
| 2025-12-15 | 47.77 | $81.57 | 4.2M |
| 2025-12-12 | 49.42 | $81.95 | 2.0M |
| 2025-12-11 | 55.44 | $83.21 | 2.5M |
| 2025-12-10 | 56.53 | $83.42 | 1.3M |
| 2025-12-09 | 56.30 | $83.36 | 1.2M |
| 2025-12-08 | 56.30 | $83.36 | 1.5M |
| 2025-12-05 | 57.08 | $83.53 | 799500 |
| 2025-12-04 | 55.81 | $83.16 | 984325 |
| 2025-12-03 | 55.47 | $83.06 | 1.2M |
| 2025-12-02 | 55.51 | $83.07 | 1.4M |
| 2025-12-01 | 54.12 | $82.63 | 1.5M |
| 2025-11-28 | 54.97 | $82.86 | 666130 |
| 2025-11-26 | 54.01 | $82.54 | 1.4M |
| 2025-11-25 | 52.28 | $81.97 | 2.0M |
| 2025-11-24 | 50.77 | $81.48 | 1.9M |
| 2025-11-21 | 43.72 | $79.44 | 2.3M |
| 2025-11-20 | 41.90 | $78.97 | 2.9M |
| 2025-11-19 | 46.76 | $80.56 | 1.7M |
| 2025-11-18 | 44.37 | $79.94 | 2.5M |
| 2025-11-17 | 47.97 | $81.03 | 1.3M |
| 2025-11-14 | 50.39 | $81.71 | 1.8M |
| 2025-11-13 | 49.90 | $81.57 | 2.2M |
| 2025-11-12 | 56.47 | $83.29 | 1.5M |
| 2025-11-11 | 57.26 | $83.48 | 985030 |
| 2025-11-10 | 57.66 | $83.58 | 1.6M |
| 2025-11-07 | 51.11 | $81.58 | 2.0M |
| 2025-11-06 | 52.42 | $81.92 | 1.7M |
| 2025-11-05 | 58.17 | $83.30 | 2.2M |
| 2025-11-04 | 57.82 | $83.19 | 1.7M |
| 2025-11-03 | 64.76 | $84.67 | 1.7M |
| 2025-10-31 | 63.26 | $84.14 | 1.7M |
| 2025-10-30 | 62.60 | $83.91 | 1.6M |
| 2025-10-29 | 69.07 | $85.18 | 2.2M |
| 2025-10-28 | 67.75 | $84.65 | 2.4M |
| 2025-10-27 | 65.81 | $83.91 | 1.5M |
| 2025-10-24 | 61.28 | $82.39 | 1.1M |
| 2025-10-23 | 58.30 | $81.53 | 2.5M |
| 2025-10-22 | 55.83 | $80.87 | 1.2M |
| 2025-10-21 | 58.53 | $81.41 | 940640 |
| 2025-10-20 | 58.93 | $81.49 | 907800 |
| 2025-10-17 | 55.45 | $80.53 | 1.2M |
| 2025-10-16 | 53.33 | $79.99 | 1.3M |
| 2025-10-15 | 54.80 | $80.31 | 1.0M |
| 2025-10-14 | 53.00 | $79.84 | 1.1M |
| 2025-10-13 | 56.06 | $80.52 | 1.4M |
| 2025-10-10 | 49.86 | $78.99 | 2.7M |
| 2025-10-09 | 65.32 | $81.69 | 1.5M |
| 2025-10-08 | 65.97 | $81.78 | 974040 |
| 2025-10-07 | 62.60 | $80.92 | 1.1M |
| 2025-10-06 | 66.37 | $81.44 | 954245 |
| 2025-10-03 | 63.57 | $80.74 | 1.2M |
| 2025-10-02 | 65.88 | $81.05 | 1.1M |
| 2025-10-01 | 65.34 | $80.91 | 1.8M |
| 2025-09-30 | 63.66 | $80.48 | 1.5M |
| 2025-09-29 | 62.07 | $80.09 | 1.7M |
| 2025-09-26 | 61.16 | $79.87 | 982550 |
| 2025-09-25 | 59.88 | $79.56 | 1.0M |
| 2025-09-24 | 62.15 | $79.92 | 1.0M |
| 2025-09-23 | 64.07 | $80.22 | 1.6M |
| 2025-09-22 | 70.49 | $81.15 | 1.1M |
| 2025-09-19 | 68.32 | $80.48 | 1.6M |
| 2025-09-18 | 65.19 | $79.62 | 1.4M |
| 2025-09-17 | 63.64 | $79.23 | 1.6M |
| 2025-09-16 | 66.15 | $79.58 | 1.4M |
| 2025-09-15 | 66.94 | $79.69 | 1.0M |
| 2025-09-12 | 64.18 | $78.94 | 949680 |
| 2025-09-11 | 62.47 | $78.51 | 1.0M |
| 2025-09-10 | 60.91 | $78.13 | 1.4M |
| 2025-09-09 | 60.87 | $78.12 | 1.0M |
| 2025-09-08 | 60.08 | $77.92 | 912095 |
| 2025-09-05 | 57.94 | $77.39 | 1.3M |
| 2025-09-04 | 59.13 | $77.60 | 792615 |
| 2025-09-03 | 56.37 | $76.92 | 3.0M |
| 2025-09-02 | 52.71 | $76.10 | 1.3M |
| 2025-08-29 | 56.50 | $76.79 | 1.5M |
| 2025-08-28 | 62.30 | $77.73 | 1.7M |
| 2025-08-27 | 60.49 | $77.29 | 1.4M |
| 2025-08-26 | 59.91 | $77.15 | 904675 |
| 2025-08-25 | 57.95 | $76.68 | 937915 |
| 2025-08-22 | 58.65 | $76.80 | 2.1M |
| 2025-08-21 | 53.50 | $75.64 | 5.0M |
| 2025-08-20 | 55.02 | $75.91 | 1.6M |
| 2025-08-19 | 57.90 | $76.41 | 1.9M |
| 2025-08-18 | 65.52 | $77.58 | 1.6M |
| 2025-08-15 | 65.87 | $77.63 | 1.0M |
| 2025-08-14 | 67.74 | $77.90 | 1.4M |
| 2025-08-13 | 67.05 | $77.69 | 1.7M |
| 2025-08-12 | 67.02 | $77.68 | 2.1M |
| 2025-08-11 | 64.46 | $76.90 | 1.4M |
| 2025-08-08 | 65.33 | $77.04 | 1.0M |
| 2025-08-07 | 62.94 | $76.33 | 2.1M |
| 2025-08-06 | 63.11 | $76.36 | 1.2M |
| 2025-08-05 | 58.98 | $75.21 | 1.5M |
| 2025-08-04 | 62.70 | $75.85 | 1.4M |
| 2025-08-01 | 56.70 | $74.37 | 3.1M |
| 2025-07-31 | 69.11 | $76.11 | 2.9M |
| 2025-07-30 | 69.03 | $76.09 | 1.6M |
| 2025-07-29 | 68.05 | $75.82 | 1.2M |
| 2025-07-28 | 71.31 | $76.23 | 1.3M |
| 2025-07-25 | 70.22 | $75.90 | 1.2M |
| 2025-07-24 | 69.21 | $75.60 | 1.3M |
| 2025-07-23 | 68.18 | $75.30 | 1.3M |
| 2025-07-22 | 66.18 | $74.74 | 1.4M |
| 2025-07-21 | 69.91 | $75.24 | 1.4M |
| 2025-07-18 | 68.85 | $74.92 | 1.4M |
| 2025-07-17 | 69.06 | $74.95 | 1.6M |
| 2025-07-16 | 67.60 | $74.50 | 2.2M |
| 2025-07-15 | 66.94 | $74.30 | 901190 |
| 2025-07-14 | 66.09 | $74.04 | 1.1M |
| 2025-07-11 | 65.44 | $73.84 | 1.1M |
| 2025-07-10 | 66.16 | $73.96 | 1.2M |
| 2025-07-09 | 66.13 | $73.95 | 1.5M |
| 2025-07-08 | 64.00 | $73.24 | 1.3M |
| 2025-07-07 | 64.60 | $73.35 | 2.0M |
| 2025-07-03 | 67.09 | $73.81 | 913620 |
| 2025-07-02 | 64.91 | $73.03 | 1.6M |
| 2025-07-01 | 63.22 | $72.46 | 2.2M |
| 2025-06-30 | 67.39 | $73.23 | 1.7M |
| 2025-06-27 | 66.52 | $72.91 | 1.5M |
| 2025-06-26 | 65.39 | $72.50 | 1.6M |
| 2025-06-25 | 63.66 | $71.89 | 2.0M |
| 2025-06-24 | 62.74 | $71.57 | 1.5M |
| 2025-06-23 | 59.65 | $70.56 | 2.5M |
| 2025-06-20 | 56.50 | $69.63 | 2.1M |
| 2025-06-18 | 58.31 | $70.02 | 3.1M |
| 2025-06-17 | 59.29 | $70.23 | 1.5M |
| 2025-06-16 | 62.00 | $70.81 | 1.2M |
| 2025-06-13 | 59.18 | $69.89 | 1.9M |
| 2025-06-12 | 64.04 | $70.88 | 957035 |
| 2025-06-11 | 63.47 | $70.68 | 1.7M |
| 2025-06-10 | 64.80 | $70.95 | 1.0M |
| 2025-06-09 | 63.61 | $70.51 | 1.1M |
| 2025-06-06 | 63.40 | $70.43 | 1.1M |
| 2025-06-05 | 61.40 | $69.68 | 2.1M |
| 2025-06-04 | 63.97 | $70.26 | 1.5M |
| 2025-06-03 | 63.45 | $70.05 | 1.5M |
| 2025-06-02 | 62.20 | $69.55 | 1.4M |
| 2025-05-30 | 60.53 | $68.90 | 1.5M |
| 2025-05-29 | 61.20 | $69.07 | 1.8M |
| 2025-05-28 | 60.69 | $68.86 | 1.4M |
| 2025-05-27 | 61.76 | $69.15 | 1.5M |
| 2025-05-23 | 57.69 | $67.48 | 1.3M |
| 2025-05-22 | 60.39 | $68.22 | 1.0M |
| 2025-05-21 | 59.84 | $67.99 | 3.2M |
| 2025-05-20 | 63.83 | $69.07 | 1.3M |
| 2025-05-19 | 65.02 | $69.38 | 2.4M |
| 2025-05-16 | 64.94 | $69.34 | 1.1M |
| 2025-05-15 | 64.42 | $69.07 | 1.9M |
| 2025-05-14 | 64.55 | $69.11 | 3.1M |
| 2025-05-13 | 63.63 | $68.60 | 2.8M |
| 2025-05-12 | 61.47 | $67.44 | 2.5M |
| 2025-05-09 | 55.42 | $64.66 | 1.6M |
| 2025-05-08 | 55.63 | $64.73 | 1.7M |
| 2025-05-07 | 54.49 | $64.24 | 3.7M |
| 2025-05-06 | 53.83 | $63.95 | 2.0M |
| 2025-05-05 | 55.42 | $64.55 | 1.7M |
| 2025-05-02 | 56.56 | $64.98 | 2.3M |
| 2025-05-01 | 54.75 | $64.10 | 2.7M |
| 2025-04-30 | 52.60 | $63.09 | 1.9M |
| 2025-04-29 | 52.76 | $63.16 | 1.7M |
| 2025-04-28 | 51.81 | $62.70 | 1.6M |
| 2025-04-25 | 52.03 | $62.80 | 4.2M |
| 2025-04-24 | 49.93 | $61.74 | 1.5M |
| 2025-04-23 | 46.00 | $59.88 | 2.6M |
| 2025-04-22 | 42.57 | $58.39 | 1.9M |
| 2025-04-21 | 38.82 | $56.88 | 4.1M |
| 2025-04-17 | 41.59 | $58.50 | 1.7M |
| 2025-04-16 | 41.47 | $58.45 | 2.9M |
| 2025-04-15 | 45.03 | $60.44 | 2.2M |
| 2025-04-14 | 44.82 | $60.35 | 3.2M |
| 2025-04-11 | 43.92 | $59.94 | 4.6M |
| 2025-04-10 | 41.72 | $58.94 | 4.9M |
| 2025-04-09 | 45.99 | $61.43 | 6.3M |
| 2025-04-08 | 26.88 | $54.73 | 5.3M |
| 2025-04-07 | 28.06 | $55.57 | 10.1M |
| 2025-04-04 | 28.03 | $55.56 | 9.9M |
| 2025-04-03 | 33.68 | $59.11 | 5.1M |
| 2025-04-02 | 42.01 | $62.78 | 2.4M |
| 2025-04-01 | 40.05 | $62.27 | 3.0M |
| 2025-03-31 | 38.15 | $61.78 | 2.8M |
| 2025-03-28 | 37.84 | $61.70 | 2.2M |
| 2025-03-27 | 42.01 | $63.39 | 1.1M |
| 2025-03-26 | 43.00 | $63.76 | 1.3M |
| 2025-03-25 | 47.18 | $65.23 | 2.1M |
| 2025-03-24 | 45.68 | $64.79 | 1.3M |
| 2025-03-21 | 40.37 | $63.34 | 1.7M |
| 2025-03-20 | 38.92 | $62.97 | 1.5M |
| 2025-03-19 | 39.17 | $63.07 | 2.1M |
| 2025-03-18 | 35.84 | $62.20 | 2.1M |
| 2025-03-17 | 37.83 | $63.08 | 1.3M |
| 2025-03-14 | 37.76 | $63.06 | 2.0M |
| 2025-03-13 | 31.65 | $61.49 | 2.3M |
| 2025-03-12 | 34.18 | $62.74 | 2.8M |
| 2025-03-11 | 30.68 | $61.91 | 4.2M |
| 2025-03-10 | 31.02 | $62.09 | 4.6M |
| 2025-03-07 | 36.77 | $64.76 | 3.0M |
| 2025-03-06 | 36.43 | $64.68 | 3.9M |
| 2025-03-05 | 41.59 | $66.65 | 3.7M |
| 2025-03-04 | 37.49 | $65.69 | 3.9M |
| 2025-03-03 | 38.65 | $66.12 | 2.6M |
| 2025-02-28 | 43.24 | $67.68 | 2.8M |
| 2025-02-27 | 37.89 | $66.49 | 1.8M |
| 2025-02-26 | 43.86 | $68.30 | 1.4M |
| 2025-02-25 | 42.68 | $68.05 | 1.9M |
| 2025-02-24 | 45.60 | $68.85 | 2.2M |
| 2025-02-21 | 48.52 | $69.59 | 1.5M |
| 2025-02-20 | 55.71 | $71.16 | 1.1M |
| 2025-02-19 | 57.46 | $71.50 | 1.0M |
| 2025-02-18 | 57.16 | $71.42 | 1.2M |
| 2025-02-14 | 57.50 | $71.49 | 1.5M |
| 2025-02-13 | 56.81 | $71.29 | 1.6M |
| 2025-02-12 | 53.09 | $70.27 | 1.5M |
| 2025-02-11 | 53.44 | $70.35 | 972080 |
| 2025-02-10 | 53.93 | $70.47 | 1.2M |
| 2025-02-07 | 51.32 | $69.74 | 1.8M |
| 2025-02-06 | 54.80 | $70.60 | 2.2M |
| 2025-02-05 | 52.78 | $70.03 | 1.9M |
| 2025-02-04 | 52.22 | $69.87 | 1.5M |
| 2025-02-03 | 48.87 | $68.95 | 4.2M |
| 2025-01-31 | 51.44 | $69.64 | 1.7M |
| 2025-01-30 | 52.66 | $69.96 | 1.7M |
| 2025-01-29 | 52.52 | $69.92 | 1.6M |
| 2025-01-28 | 54.23 | $70.39 | 1.8M |
| 2025-01-27 | 48.77 | $68.77 | 3.3M |
| 2025-01-24 | 56.48 | $70.72 | 1.7M |
| 2025-01-23 | 58.28 | $71.12 | 1.9M |
| 2025-01-22 | 57.44 | $70.86 | 1.9M |
| 2025-01-21 | 53.53 | $69.71 | 3.6M |
| 2025-01-17 | 52.34 | $69.38 | 1.7M |
| 2025-01-16 | 48.78 | $68.44 | 1.5M |
| 2025-01-15 | 50.97 | $69.01 | 2.0M |
| 2025-01-14 | 44.15 | $67.38 | 2.4M |
| 2025-01-13 | 45.32 | $67.70 | 2.1M |
| 2025-01-10 | 46.61 | $68.05 | 3.0M |
| 2025-01-08 | 50.82 | $69.12 | 2.1M |
| 2025-01-07 | 50.34 | $69.00 | 1.9M |
| 2025-01-06 | 56.70 | $70.46 | 1.6M |
| 2025-01-03 | 53.57 | $69.64 | 2.3M |
| 2025-01-02 | 48.72 | $68.51 | 2.4M |
| 2024-12-31 | 49.46 | $68.68 | 2.5M |
| 2024-12-30 | 52.39 | $69.34 | 1.8M |
| 2024-12-27 | 56.27 | $70.15 | 1.9M |
| 2024-12-26 | 62.16 | $71.24 | 1.8M |
| 2024-12-24 | 62.91 | $71.37 | 1.2M |
| 2024-12-23 | 59.50 | $70.41 | 1.4M |
| 2024-12-20 | 57.20 | $69.82 | 1.9M |
| 2024-12-19 | 54.19 | $69.10 | 2.5M |
| 2024-12-18 | 53.89 | $69.03 | 2.3M |
| 2024-12-17 | 68.34 | $71.41 | 1.3M |
| 2024-12-16 | 69.61 | $71.58 | 1.3M |
| 2024-12-13 | 66.90 | $70.79 | 1.3M |
| 2024-12-12 | 67.19 | $70.83 | 1.5M |
| 2024-12-11 | 69.90 | $71.21 | 1.5M |
| 2024-12-10 | 65.90 | $70.05 | 1.8M |
| 2024-12-09 | 66.34 | $70.11 | 1.7M |
| 2024-12-06 | 69.44 | $70.54 | 2.4M |
| 2024-12-05 | 67.88 | $70.07 | 1.2M |
| 2024-12-04 | 68.31 | $70.13 | 1.7M |
| 2024-12-03 | 64.32 | $69.00 | 2.5M |
| 2024-12-02 | 63.12 | $68.69 | 1.7M |
| 2024-11-29 | 60.27 | $68.00 | 681085 |
| 2024-11-27 | 57.57 | $67.40 | 1.1M |
| 2024-11-26 | 60.71 | $67.88 | 1.1M |
| 2024-11-25 | 57.50 | $67.18 | 1.5M |
| 2024-11-22 | 57.50 | $67.18 | 1.2M |
| 2024-11-21 | 57.46 | $67.17 | 1.4M |
| 2024-11-20 | 57.11 | $67.09 | 2.4M |
| 2024-11-19 | 57.61 | $67.18 | 1.8M |
| 2024-11-18 | 54.83 | $66.51 | 1.9M |
| 2024-11-15 | 53.66 | $66.24 | 2.0M |
| 2024-11-14 | 61.85 | $67.70 | 6.5M |
| 2024-11-13 | 64.21 | $68.07 | 1.4M |
| 2024-11-12 | 64.46 | $68.11 | 2.0M |
| 2024-11-11 | 64.16 | $68.02 | 1.3M |
| 2024-11-08 | 64.00 | $67.97 | 1.5M |
| 2024-11-07 | 63.47 | $67.80 | 1.9M |
| 2024-11-06 | 59.69 | $66.66 | 1.9M |
| 2024-11-05 | 53.56 | $65.13 | 1.3M |
| 2024-11-04 | 49.61 | $64.30 | 1.3M |
| 2024-11-01 | 50.70 | $64.52 | 1.3M |
| 2024-10-31 | 48.04 | $63.98 | 2.0M |
| 2024-10-30 | 59.12 | $65.96 | 1.2M |
| 2024-10-29 | 61.99 | $66.38 | 991820 |
| 2024-10-28 | 59.40 | $65.80 | 1.0M |
| 2024-10-25 | 59.08 | $65.73 | 1.6M |
| 2024-10-24 | 57.72 | $65.43 | 883705 |
| 2024-10-23 | 55.28 | $64.91 | 1.2M |
| 2024-10-22 | 62.24 | $65.97 | 1.4M |
| 2024-10-21 | 61.99 | $65.91 | 1.1M |
| 2024-10-18 | 60.45 | $65.55 | 852575 |
| 2024-10-17 | 58.64 | $65.14 | 956000 |
| 2024-10-16 | 58.24 | $65.05 | 1.5M |
| 2024-10-15 | 57.85 | $64.96 | 2.6M |
| 2024-10-14 | 61.96 | $65.64 | 1.2M |
| 2024-10-11 | 59.43 | $65.01 | 1.1M |
| 2024-10-10 | 59.22 | $64.96 | 1.0M |
| 2024-10-09 | 59.34 | $64.98 | 1.1M |
| 2024-10-08 | 57.71 | $64.56 | 1.5M |
| 2024-10-07 | 52.91 | $63.43 | 1.4M |
| 2024-10-04 | 57.23 | $64.22 | 1.1M |
| 2024-10-03 | 54.17 | $63.54 | 2.1M |
| 2024-10-02 | 53.66 | $63.43 | 1.4M |
| 2024-10-01 | 53.48 | $63.39 | 2.2M |
| 2024-09-30 | 58.87 | $64.39 | 2.9M |
| 2024-09-27 | 57.57 | $64.07 | 1.0M |
| 2024-09-26 | 60.10 | $64.52 | 1.1M |
| 2024-09-25 | 59.73 | $64.42 | 1.1M |
| 2024-09-24 | 59.26 | $64.29 | 1.0M |
| 2024-09-23 | 58.15 | $63.98 | 1.3M |
| 2024-09-20 | 57.72 | $63.86 | 1.6M |
| 2024-09-19 | 58.66 | $64.06 | 2.0M |
| 2024-09-18 | 52.93 | $62.49 | 2.6M |
| 2024-09-17 | 54.30 | $62.79 | 1.3M |
| 2024-09-16 | 54.15 | $62.75 | 912245 |
| 2024-09-13 | 55.18 | $62.99 | 1.0M |
| 2024-09-12 | 54.56 | $62.81 | 1.9M |
| 2024-09-11 | 52.46 | $62.20 | 2.3M |
| 2024-09-10 | 47.58 | $60.91 | 1.5M |
| 2024-09-09 | 45.77 | $60.47 | 8.2M |
| 2024-09-06 | 42.62 | $59.73 | 6.5M |
| 2024-09-05 | 47.12 | $61.01 | 2.4M |
| 2024-09-04 | 46.83 | $60.94 | 2.4M |
| 2024-09-03 | 47.33 | $61.08 | 1.7M |
| 2024-08-30 | 54.60 | $62.93 | 2.9M |
| 2024-08-29 | 52.22 | $62.30 | 3.1M |
| 2024-08-28 | 53.02 | $62.49 | 1.3M |
| 2024-08-27 | 55.91 | $63.17 | 2.0M |
| 2024-08-26 | 55.16 | $62.95 | 1.7M |
| 2024-08-23 | 56.70 | $63.32 | 1.5M |
| 2024-08-22 | 54.61 | $62.68 | 1.1M |
| 2024-08-21 | 58.64 | $63.64 | 1.2M |
| 2024-08-20 | 57.81 | $63.37 | 1.0M |
| 2024-08-19 | 57.81 | $63.37 | 1.0M |
| 2024-08-16 | 55.51 | $62.60 | 1.2M |
| 2024-08-15 | 55.24 | $62.51 | 1.3M |
| 2024-08-14 | 51.15 | $61.21 | 1.5M |
| 2024-08-13 | 50.69 | $61.07 | 1.2M |
| 2024-08-12 | 45.94 | $59.70 | 1.2M |
| 2024-08-09 | 44.95 | $59.43 | 1.6M |
| 2024-08-08 | 43.12 | $58.93 | 3.6M |
| 2024-08-07 | 36.44 | $57.27 | 2.8M |
| 2024-08-06 | 37.81 | $57.81 | 3.1M |
| 2024-08-05 | 34.74 | $57.10 | 7.1M |
| 2024-08-02 | 40.24 | $59.17 | 2.8M |
| 2024-08-01 | 44.20 | $60.40 | 2.3M |
| 2024-07-31 | 47.82 | $61.40 | 1.7M |
| 2024-07-30 | 40.86 | $59.89 | 1.2M |
| 2024-07-29 | 43.68 | $60.66 | 1.5M |
| 2024-07-26 | 42.86 | $60.49 | 2.0M |
| 2024-07-25 | 40.00 | $59.91 | 2.9M |
| 2024-07-24 | 42.80 | $60.71 | 2.5M |
| 2024-07-23 | 53.61 | $63.13 | 1.0M |
| 2024-07-22 | 53.99 | $63.20 | 1.8M |
| 2024-07-19 | 49.22 | $62.21 | 1.1M |
| 2024-07-18 | 51.21 | $62.60 | 2.0M |
| 2024-07-17 | 54.08 | $63.14 | 3.1M |
| 2024-07-16 | 65.90 | $64.96 | 2.4M |
| 2024-07-15 | 66.82 | $65.08 | 1.7M |
| 2024-07-12 | 65.88 | $64.83 | 4.2M |
| 2024-07-11 | 64.71 | $64.52 | 2.2M |
| 2024-07-10 | 77.17 | $66.05 | 1.4M |
| 2024-07-09 | 75.31 | $65.42 | 1.7M |
| 2024-07-08 | 74.94 | $65.30 | 1.9M |
| 2024-07-05 | 74.88 | $65.28 | 1.5M |
| 2024-07-03 | 72.25 | $64.44 | 888000 |
| 2024-07-02 | 70.58 | $63.96 | 1.7M |
| 2024-07-01 | 68.39 | $63.38 | 1.2M |
| 2024-06-28 | 66.17 | $62.84 | 1.3M |
| 2024-06-27 | 71.09 | $63.40 | 1.0M |
| 2024-06-26 | 70.69 | $63.29 | 2.7M |
| 2024-06-25 | 69.69 | $63.02 | 1.2M |
| 2024-06-24 | 65.62 | $62.03 | 1.1M |
| 2024-06-21 | 72.02 | $62.72 | 1.2M |
| 2024-06-20 | 73.10 | $62.83 | 1.5M |
| 2024-06-18 | 77.20 | $63.24 | 2.0M |
| 2024-06-17 | 76.87 | $63.13 | 1.6M |
| 2024-06-14 | 75.03 | $62.54 | 1.2M |
| 2024-06-13 | 74.30 | $62.32 | 1.2M |
| 2024-06-12 | 73.71 | $62.14 | 2.0M |
| 2024-06-11 | 70.70 | $61.30 | 906625 |
| 2024-06-10 | 67.97 | $60.64 | 961705 |
| 2024-06-07 | 67.18 | $60.46 | 2.3M |
| 2024-06-06 | 67.18 | $60.46 | 1.5M |
| 2024-06-05 | 66.85 | $60.38 | 1.8M |
| 2024-06-04 | 61.91 | $59.29 | 1.5M |
| 2024-06-03 | 60.52 | $59.02 | 1.7M |
| 2024-05-31 | 57.76 | $58.51 | 1.2M |
| 2024-05-30 | 57.32 | $58.43 | 952285 |
| 2024-05-29 | 65.59 | $59.44 | 1.4M |
| 2024-05-28 | 66.86 | $59.58 | 1.5M |
| 2024-05-24 | 64.97 | $59.17 | 1.1M |
| 2024-05-23 | 62.50 | $58.67 | 1.6M |
| 2024-05-22 | 62.67 | $58.69 | 1.4M |
| 2024-05-21 | 63.81 | $58.83 | 1.2M |
| 2024-05-20 | 62.80 | $58.61 | 806500 |
| 2024-05-17 | 61.01 | $58.23 | 868500 |
| 2024-05-16 | 61.08 | $58.24 | 967115 |
| 2024-05-15 | 62.22 | $58.40 | 1.3M |
| 2024-05-14 | 57.88 | $57.47 | 779630 |
| 2024-05-13 | 56.40 | $57.18 | 1.2M |
| 2024-05-10 | 56.25 | $57.15 | 699000 |
| 2024-05-09 | 56.10 | $57.12 | 709850 |
| 2024-05-08 | 55.21 | $56.93 | 869000 |
| 2024-05-07 | 55.83 | $57.04 | 1.4M |
| 2024-05-06 | 56.16 | $57.10 | 1.5M |
| 2024-05-03 | 52.68 | $56.31 | 1.6M |
| 2024-05-02 | 47.11 | $55.21 | 1.0M |
| 2024-05-01 | 43.31 | $54.55 | 1.4M |
| 2024-04-30 | 44.04 | $54.71 | 864500 |
| 2024-04-29 | 48.98 | $55.72 | 916500 |
| 2024-04-26 | 48.22 | $55.58 | 5.4M |
| 2024-04-25 | 42.22 | $54.56 | 1.1M |
| 2024-04-24 | 44.07 | $54.95 | 1.3M |
| 2024-04-23 | 44.12 | $54.96 | 1.3M |
| 2024-04-22 | 38.76 | $54.10 | 2.0M |
| 2024-04-19 | 35.12 | $53.57 | 2.5M |
| 2024-04-18 | 40.92 | $54.90 | 1.3M |
| 2024-04-17 | 42.63 | $55.24 | 2.0M |
| 2024-04-16 | 45.68 | $55.81 | 1.5M |
| 2024-04-15 | 45.61 | $55.80 | 1.4M |
| 2024-04-12 | 52.02 | $56.89 | 1.9M |
| 2024-04-11 | 57.28 | $57.64 | 2.0M |
| 2024-04-10 | 51.65 | $56.73 | 1.5M |
| 2024-04-09 | 54.03 | $57.05 | 1.1M |
| 2024-04-08 | 53.90 | $57.03 | 869650 |
| 2024-04-05 | 54.47 | $57.11 | 1.3M |
| 2024-04-04 | 48.90 | $56.24 | 1.7M |
| 2024-04-03 | 54.83 | $57.05 | 1.4M |
| 2024-04-02 | 54.31 | $56.97 | 1.7M |
| 2024-04-01 | 56.96 | $57.31 | 2.0M |
| 2024-03-28 | 57.04 | $57.32 | 1.1M |
| 2024-03-27 | 58.40 | $57.50 | 2.0M |
| 2024-03-26 | 57.76 | $57.38 | 2.1M |
| 2024-03-25 | 59.20 | $57.58 | 929820 |
| 2024-03-22 | 60.86 | $57.81 | 936310 |
| 2024-03-21 | 60.54 | $57.74 | 1.5M |
| 2024-03-20 | 61.56 | $57.89 | 1.6M |
| 2024-03-19 | 59.06 | $57.32 | 1.6M |
| 2024-03-18 | 57.50 | $56.98 | 1.3M |
| 2024-03-15 | 54.85 | $56.43 | 1.8M |
| 2024-03-14 | 59.60 | $57.17 | 1.9M |
| 2024-03-13 | 59.01 | $57.04 | 1.4M |
| 2024-03-12 | 60.83 | $57.32 | 1.7M |
| 2024-03-11 | 56.09 | $56.29 | 1.6M |
| 2024-03-08 | 58.17 | $56.61 | 1.7M |
| 2024-03-07 | 61.92 | $57.16 | 1.4M |
| 2024-03-06 | 58.30 | $56.38 | 1.4M |
| 2024-03-05 | 57.41 | $56.20 | 1.7M |
| 2024-03-04 | 64.27 | $57.15 | 1.2M |
| 2024-03-01 | 66.66 | $57.45 | 1.7M |
| 2024-02-29 | 64.04 | $56.83 | 1.4M |
| 2024-02-28 | 62.40 | $56.47 | 888000 |
| 2024-02-27 | 63.86 | $56.66 | 1.6M |
| 2024-02-26 | 63.39 | $56.55 | 1.5M |
| 2024-02-23 | 64.69 | $56.73 | 1.6M |
| 2024-02-22 | 65.40 | $56.83 | 1.7M |
| 2024-02-21 | 57.72 | $55.09 | 1.6M |
| 2024-02-20 | 58.86 | $55.25 | 3.0M |
| 2024-02-16 | 63.17 | $55.83 | 1.2M |
| 2024-02-15 | 66.35 | $56.23 | 1.3M |
| 2024-02-14 | 65.98 | $56.14 | 1.5M |
| 2024-02-13 | 63.24 | $55.49 | 1.9M |
| 2024-02-12 | 69.28 | $56.23 | 1.7M |
| 2024-02-09 | 72.95 | $56.64 | 1.4M |
| 2024-02-08 | 70.56 | $55.98 | 2.6M |
| 2024-02-07 | 70.34 | $55.92 | 1.3M |
| 2024-02-06 | 67.37 | $55.17 | 1.4M |
| 2024-02-05 | 67.37 | $55.17 | 2.1M |
| 2024-02-02 | 67.61 | $55.20 | 2.7M |
| 2024-02-01 | 62.53 | $54.02 | 1.7M |
| 2024-01-31 | 58.26 | $53.21 | 1.9M |
| 2024-01-30 | 69.39 | $54.41 | 1.3M |
| 2024-01-29 | 73.15 | $54.75 | 2.2M |
| 2024-01-26 | 70.12 | $54.08 | 1.1M |
| 2024-01-25 | 71.49 | $54.20 | 1.8M |
| 2024-01-24 | 71.09 | $54.11 | 2.4M |
| 2024-01-23 | 69.73 | $53.81 | 1.1M |
| 2024-01-22 | 69.09 | $53.67 | 2.4M |
| 2024-01-19 | 68.82 | $53.61 | 3.0M |
| 2024-01-18 | 64.55 | $52.74 | 1.9M |
| 2024-01-17 | 60.02 | $51.98 | 1.6M |
| 2024-01-16 | 62.83 | $52.26 | 1.9M |
| 2024-01-12 | 63.13 | $52.29 | 1.5M |
| 2024-01-11 | 62.74 | $52.22 | 3.3M |
| 2024-01-10 | 62.13 | $52.11 | 1.9M |
| 2024-01-09 | 58.64 | $51.51 | 1.5M |
| 2024-01-08 | 57.84 | $51.38 | 1.4M |
| 2024-01-05 | 50.49 | $50.33 | 1.1M |
| 2024-01-04 | 50.25 | $50.30 | 2.3M |
| 2024-01-03 | 52.55 | $50.59 | 1.7M |
| 2024-01-02 | 55.89 | $50.99 | 2.1M |
| 2023-12-29 | 64.80 | $51.90 | 1.4M |
| 2023-12-28 | 66.81 | $52.08 | 1.7M |
| 2023-12-27 | 66.75 | $52.07 | 1.5M |
| 2023-12-26 | 66.28 | $51.98 | 918500 |
| 2023-12-22 | 65.51 | $51.83 | 1.8M |
| 2023-12-21 | 65.99 | $51.88 | 1.2M |
| 2023-12-20 | 63.72 | $51.43 | 2.2M |
| 2023-12-19 | 70.47 | $52.11 | 1.2M |
| 2023-12-18 | 69.33 | $51.86 | 2.8M |
| 2023-12-15 | 67.28 | $51.43 | 1.9M |
| 2023-12-14 | 66.38 | $51.25 | 2.2M |
| 2023-12-13 | 68.87 | $51.50 | 2.0M |
| 2023-12-12 | 66.28 | $50.96 | 1.2M |
| 2023-12-11 | 64.18 | $50.56 | 1.3M |
| 2023-12-08 | 64.95 | $50.64 | 1.5M |
| 2023-12-07 | 63.60 | $50.38 | 883530 |
| 2023-12-06 | 59.83 | $49.71 | 1.6M |
| 2023-12-05 | 62.49 | $50.00 | 3.1M |
| 2023-12-04 | 60.41 | $49.64 | 1.8M |
| 2023-12-01 | 65.80 | $50.20 | 1.8M |
| 2023-11-30 | 65.28 | $50.10 | 1.4M |
| 2023-11-29 | 65.76 | $50.15 | 1.4M |
| 2023-11-28 | 66.88 | $50.27 | 1.8M |
| 2023-11-27 | 66.19 | $50.12 | 1.1M |
| 2023-11-24 | 66.28 | $50.13 | 504000 |
| 2023-11-22 | 67.20 | $50.24 | 1.7M |
| 2023-11-21 | 66.15 | $49.98 | 1.8M |
| 2023-11-20 | 67.41 | $50.14 | 1.5M |
| 2023-11-17 | 65.02 | $49.54 | 1.2M |
| 2023-11-16 | 65.79 | $49.64 | 1.2M |
| 2023-11-15 | 64.73 | $49.37 | 1.5M |
| 2023-11-14 | 65.15 | $49.43 | 2.3M |
| 2023-11-13 | 61.44 | $48.51 | 1.2M |
| 2023-11-10 | 61.58 | $48.53 | 1.8M |
| 2023-11-09 | 57.34 | $47.58 | 1.9M |
| 2023-11-08 | 59.92 | $47.97 | 1.4M |
| 2023-11-07 | 58.97 | $47.76 | 1.8M |
| 2023-11-06 | 56.81 | $47.29 | 1.5M |
| 2023-11-03 | 55.09 | $46.93 | 4.3M |
| 2023-11-02 | 53.01 | $46.51 | 2.7M |
| 2023-11-01 | 48.36 | $45.65 | 2.0M |
| 2023-10-31 | 43.62 | $44.88 | 1.5M |
| 2023-10-30 | 42.18 | $44.66 | 2.2M |
| 2023-10-27 | 37.71 | $44.01 | 1.4M |
| 2023-10-26 | 36.13 | $43.79 | 2.0M |
| 2023-10-25 | 40.29 | $44.73 | 1.6M |
| 2023-10-24 | 45.73 | $45.75 | 1.2M |
| 2023-10-23 | 42.94 | $45.36 | 1.4M |
| 2023-10-20 | 41.54 | $45.17 | 5.6M |
| 2023-10-19 | 45.43 | $45.87 | 1.3M |
| 2023-10-18 | 47.54 | $46.22 | 1.1M |
| 2023-10-17 | 52.22 | $46.93 | 1.4M |
| 2023-10-16 | 53.20 | $47.07 | 1.1M |
| 2023-10-13 | 49.95 | $46.56 | 1.9M |
| 2023-10-12 | 53.63 | $47.09 | 1.9M |
| 2023-10-11 | 55.09 | $47.29 | 1.2M |
| 2023-10-10 | 52.45 | $46.86 | 1.3M |
| 2023-10-09 | 51.19 | $46.66 | 988725 |
| 2023-10-06 | 50.11 | $46.49 | 1.9M |
| 2023-10-05 | 44.75 | $45.70 | 1.1M |
| 2023-10-04 | 44.32 | $45.64 | 1.3M |
| 2023-10-03 | 39.28 | $44.97 | 2.7M |
| 2023-10-02 | 44.15 | $45.83 | 1.6M |
| 2023-09-29 | 40.49 | $45.38 | 3.3M |
| 2023-09-28 | 39.82 | $45.30 | 924040 |
| 2023-09-27 | 37.49 | $45.02 | 1.1M |
| 2023-09-26 | 37.08 | $44.97 | 1.6M |
| 2023-09-25 | 41.05 | $45.74 | 1.7M |
| 2023-09-22 | 39.12 | $45.50 | 5.3M |
| 2023-09-21 | 39.47 | $45.57 | 1.3M |
| 2023-09-20 | 44.88 | $46.54 | 778600 |
| 2023-09-19 | 50.06 | $47.31 | 954000 |
| 2023-09-18 | 50.63 | $47.39 | 616685 |
| 2023-09-15 | 50.29 | $47.34 | 872195 |
| 2023-09-14 | 56.25 | $48.15 | 747005 |
| 2023-09-13 | 54.48 | $47.87 | 740000 |
| 2023-09-12 | 53.26 | $47.68 | 1.1M |
| 2023-09-11 | 57.74 | $48.26 | 5.7M |
| 2023-09-08 | 54.20 | $47.70 | 921650 |
| 2023-09-07 | 53.41 | $47.58 | 842060 |
| 2023-09-06 | 55.31 | $47.83 | 878660 |
| 2023-09-05 | 59.83 | $48.39 | 876500 |
| 2023-09-01 | 59.15 | $48.27 | 1.0M |
| 2023-08-31 | 59.10 | $48.26 | 1.1M |
| 2023-08-30 | 58.78 | $48.20 | 1.2M |
| 2023-08-29 | 57.11 | $47.88 | 2.1M |
| 2023-08-28 | 51.62 | $46.94 | 1.6M |
| 2023-08-25 | 49.39 | $46.60 | 2.0M |
| 2023-08-24 | 46.80 | $46.22 | 1.6M |
| 2023-08-23 | 53.22 | $47.16 | 1.8M |
| 2023-08-22 | 47.95 | $46.43 | 2.0M |
| 2023-08-21 | 47.72 | $46.40 | 1.2M |
| 2023-08-18 | 42.14 | $45.71 | 2.3M |
| 2023-08-17 | 42.51 | $45.77 | 1.5M |
| 2023-08-16 | 45.67 | $46.26 | 1.2M |
| 2023-08-15 | 48.75 | $46.70 | 1.8M |
| 2023-08-14 | 52.01 | $47.13 | 1.3M |
| 2023-08-11 | 47.85 | $46.59 | 1.1M |
| 2023-08-10 | 49.82 | $46.85 | 1.2M |
| 2023-08-09 | 48.82 | $46.72 | 1.0M |
| 2023-08-08 | 52.92 | $47.25 | 925300 |
| 2023-08-07 | 54.14 | $47.40 | 1.2M |
| 2023-08-04 | 51.67 | $47.05 | 2.3M |
| 2023-08-03 | 53.55 | $47.29 | 1.1M |
| 2023-08-02 | 54.73 | $47.44 | 1.5M |
| 2023-08-01 | 63.54 | $48.43 | 1.2M |
| 2023-07-31 | 65.05 | $48.58 | 906260 |
| 2023-07-28 | 64.84 | $48.54 | 952720 |
| 2023-07-27 | 60.15 | $47.72 | 1.2M |
| 2023-07-26 | 62.87 | $48.00 | 763055 |
| 2023-07-25 | 63.65 | $48.08 | 2.3M |
| 2023-07-24 | 61.97 | $47.78 | 2.1M |
| 2023-07-21 | 60.94 | $47.60 | 747650 |
| 2023-07-20 | 61.91 | $47.71 | 1.7M |
| 2023-07-19 | 72.19 | $48.74 | 1.3M |
| 2023-07-18 | 72.41 | $48.76 | 1.2M |
| 2023-07-17 | 70.75 | $48.37 | 1.1M |
| 2023-07-14 | 69.40 | $48.07 | 1.5M |
| 2023-07-13 | 68.90 | $47.96 | 1.2M |
| 2023-07-12 | 65.54 | $47.27 | 1.6M |
| 2023-07-11 | 62.17 | $46.67 | 1.3M |
| 2023-07-10 | 61.09 | $46.49 | 1.1M |
| 2023-07-07 | 62.03 | $46.59 | 1.0M |
| 2023-07-06 | 64.09 | $46.81 | 2.4M |
| 2023-07-05 | 66.86 | $47.10 | 1.4M |
| 2023-07-03 | 66.58 | $47.04 | 1.2M |
| 2023-06-30 | 66.76 | $47.06 | 882290 |
| 2023-06-29 | 63.39 | $46.35 | 865110 |
| 2023-06-28 | 63.48 | $46.36 | 1.8M |
| 2023-06-27 | 62.81 | $46.22 | 858000 |
| 2023-06-26 | 59.36 | $45.54 | 1.0M |
| 2023-06-23 | 64.36 | $46.14 | 764000 |
| 2023-06-22 | 67.89 | $46.53 | 1.2M |
| 2023-06-21 | 65.54 | $46.02 | 1.0M |
| 2023-06-20 | 70.54 | $46.54 | 1.2M |
| 2023-06-16 | 71.14 | $46.60 | 930505 |
| 2023-06-15 | 74.11 | $46.90 | 1.3M |
| 2023-06-14 | 71.80 | $46.28 | 2.0M |
| 2023-06-13 | 70.67 | $46.00 | 1.4M |
| 2023-06-12 | 69.61 | $45.74 | 1.3M |
| 2023-06-09 | 66.54 | $45.05 | 1.8M |
| 2023-06-08 | 65.63 | $44.86 | 1.0M |
| 2023-06-07 | 63.34 | $44.40 | 1.9M |
| 2023-06-06 | 70.73 | $45.16 | 1.2M |
| 2023-06-05 | 70.51 | $45.11 | 1.9M |
| 2023-06-02 | 70.91 | $45.15 | 3.6M |
| 2023-06-01 | 69.05 | $44.70 | 2.0M |
| 2023-05-31 | 66.58 | $44.15 | 1.2M |
| 2023-05-30 | 69.16 | $44.42 | 1.6M |
| 2023-05-26 | 68.43 | $44.25 | 2.2M |
| 2023-05-25 | 64.41 | $43.40 | 2.0M |
| 2023-05-24 | 59.06 | $42.48 | 1.3M |
| 2023-05-23 | 61.05 | $42.69 | 1.0M |
| 2023-05-22 | 68.11 | $43.37 | 1.3M |
| 2023-05-19 | 67.64 | $43.28 | 769500 |
| 2023-05-18 | 69.15 | $43.42 | 1.1M |
| 2023-05-17 | 65.44 | $42.71 | 1.3M |
| 2023-05-16 | 62.34 | $42.20 | 1.1M |
| 2023-05-15 | 62.03 | $42.15 | 636500 |
| 2023-05-12 | 61.41 | $42.05 | 931500 |
| 2023-05-11 | 62.77 | $42.19 | 1.2M |
| 2023-05-10 | 62.37 | $42.12 | 1.3M |
| 2023-05-09 | 59.58 | $41.64 | 1.1M |
| 2023-05-08 | 61.57 | $41.86 | 3.4M |
| 2023-05-05 | 60.78 | $41.72 | 1.1M |
| 2023-05-04 | 55.29 | $40.84 | 1.5M |
| 2023-05-03 | 57.01 | $41.04 | 1.0M |
| 2023-05-02 | 58.93 | $41.26 | 1.3M |
| 2023-05-01 | 61.62 | $41.56 | 1.9M |
| 2023-04-28 | 62.25 | $41.63 | 1.1M |
| 2023-04-27 | 60.50 | $41.31 | 1.3M |
| 2023-04-26 | 53.81 | $40.26 | 759605 |
| 2023-04-25 | 51.59 | $39.96 | 992560 |
| 2023-04-24 | 58.75 | $40.76 | 1.4M |
| 2023-04-21 | 59.44 | $40.83 | 582500 |
| 2023-04-20 | 59.05 | $40.77 | 1.3M |
| 2023-04-19 | 61.58 | $41.04 | 1.2M |
| 2023-04-18 | 61.23 | $40.98 | 767965 |
| 2023-04-17 | 60.94 | $40.93 | 918500 |
| 2023-04-14 | 60.62 | $40.87 | 2.2M |
| 2023-04-13 | 61.60 | $40.99 | 1.1M |
| 2023-04-12 | 56.79 | $40.12 | 2.2M |
| 2023-04-11 | 58.80 | $40.37 | 1.9M |
| 2023-04-10 | 60.68 | $40.60 | 2.1M |
| 2023-04-06 | 61.65 | $40.72 | 1.4M |
| 2023-04-05 | 60.08 | $40.41 | 991755 |
| 2023-04-04 | 63.26 | $40.81 | 2.0M |
| 2023-04-03 | 63.82 | $40.88 | 1.9M |
| 2023-03-31 | 63.97 | $40.90 | 1.8M |
| 2023-03-30 | 60.68 | $40.17 | 1.0M |
| 2023-03-29 | 59.12 | $39.85 | 1.1M |
| 2023-03-28 | 55.63 | $39.18 | 2.0M |
| 2023-03-27 | 56.94 | $39.37 | 2.8M |
| 2023-03-24 | 58.67 | $39.62 | 3.3M |
| 2023-03-23 | 58.04 | $39.49 | 3.7M |
| 2023-03-22 | 56.19 | $39.11 | 7.1M |
| 2023-03-21 | 59.82 | $39.66 | 4.9M |
| 2023-03-20 | 56.88 | $39.05 | 1.9M |
| 2023-03-17 | 56.58 | $38.99 | 4.3M |
| 2023-03-16 | 57.33 | $39.11 | 2.4M |
| 2023-03-15 | 52.45 | $38.13 | 2.4M |
| 2023-03-14 | 51.81 | $38.01 | 1.2M |
| 2023-03-13 | 46.99 | $37.16 | 3.4M |
| 2023-03-10 | 45.22 | $36.87 | 4.7M |
| 2023-03-09 | 48.29 | $37.45 | 1.3M |
| 2023-03-08 | 52.24 | $38.13 | 981540 |
| 2023-03-07 | 51.18 | $37.94 | 985500 |
| 2023-03-06 | 54.44 | $38.48 | 3.3M |
| 2023-03-03 | 53.87 | $38.37 | 931000 |
| 2023-03-02 | 49.58 | $37.58 | 777020 |
| 2023-03-01 | 47.46 | $37.22 | 706625 |
| 2023-02-28 | 49.26 | $37.55 | 769500 |
| 2023-02-27 | 49.48 | $37.59 | 913000 |
| 2023-02-24 | 48.24 | $37.36 | 1.3M |
| 2023-02-23 | 51.70 | $38.02 | 941500 |
| 2023-02-22 | 49.99 | $37.69 | 1.1M |
| 2023-02-21 | 49.89 | $37.67 | 1.0M |
| 2023-02-17 | 54.71 | $38.58 | 4.4M |
| 2023-02-16 | 56.59 | $38.91 | 1.3M |
| 2023-02-15 | 61.40 | $39.70 | 1.1M |
| 2023-02-14 | 60.31 | $39.43 | 1.3M |
| 2023-02-13 | 59.54 | $39.24 | 1.2M |
| 2023-02-10 | 57.05 | $38.64 | 5.9M |
| 2023-02-09 | 58.47 | $38.89 | 1.4M |
| 2023-02-08 | 60.54 | $39.25 | 1.2M |
| 2023-02-07 | 64.45 | $39.90 | 1.2M |
| 2023-02-06 | 61.59 | $39.11 | 1.1M |
| 2023-02-03 | 63.94 | $39.49 | 6.2M |
| 2023-02-02 | 67.83 | $40.09 | 4.8M |
| 2023-02-01 | 63.43 | $38.84 | 1.8M |
| 2023-01-31 | 60.38 | $38.10 | 1.3M |
| 2023-01-30 | 57.61 | $37.49 | 1.8M |
| 2023-01-27 | 62.58 | $38.22 | 10.2M |
| 2023-01-26 | 60.91 | $37.84 | 1.1M |
| 2023-01-25 | 58.01 | $37.22 | 1.3M |
| 2023-01-24 | 58.54 | $37.30 | 947225 |
| 2023-01-23 | 59.19 | $37.40 | 1.0M |
| 2023-01-20 | 56.26 | $36.76 | 829500 |
| 2023-01-19 | 50.69 | $35.70 | 1.4M |
| 2023-01-18 | 52.42 | $35.99 | 1.4M |
| 2023-01-17 | 55.14 | $36.43 | 1.1M |
| 2023-01-13 | 54.74 | $36.35 | 1.1M |
| 2023-01-12 | 53.44 | $36.09 | 1.3M |
| 2023-01-11 | 52.54 | $35.91 | 1.5M |
| 2023-01-10 | 48.68 | $35.17 | 910500 |
| 2023-01-09 | 46.90 | $34.85 | 1.4M |
| 2023-01-06 | 45.33 | $34.57 | 1.1M |
| 2023-01-05 | 40.36 | $33.74 | 1.1M |
| 2023-01-04 | 43.09 | $34.35 | 2.1M |
| 2023-01-03 | 42.12 | $34.19 | 1.9M |
| 2022-12-30 | 43.08 | $34.41 | 2.1M |
| 2022-12-29 | 43.43 | $34.49 | 1.6M |
| 2022-12-28 | 38.46 | $33.64 | 4.2M |
| 2022-12-27 | 40.20 | $34.08 | 1.5M |
| 2022-12-23 | 42.00 | $34.52 | 942720 |
| 2022-12-22 | 41.43 | $34.42 | 1.4M |
| 2022-12-21 | 44.93 | $35.26 | 1.9M |
| 2022-12-20 | 41.93 | $34.72 | 1.5M |
| 2022-12-19 | 41.88 | $34.71 | 1.1M |
| 2022-12-16 | 44.04 | $35.25 | 1.4M |
| 2022-12-15 | 46.10 | $35.74 | 1.6M |
| 2022-12-14 | 51.82 | $36.96 | 2.0M |
| 2022-12-13 | 53.15 | $37.22 | 2.3M |
| 2022-12-12 | 51.08 | $36.77 | 1.2M |
| 2022-12-09 | 48.68 | $36.27 | 2.3M |
| 2022-12-08 | 49.70 | $36.49 | 1.0M |
| 2022-12-07 | 47.87 | $36.10 | 2.0M |
| 2022-12-06 | 48.60 | $36.27 | 6.5M |
| 2022-12-05 | 52.03 | $37.04 | 1.5M |
| 2022-12-02 | 55.62 | $37.78 | 1.6M |
| 2022-12-01 | 56.02 | $37.86 | 2.0M |
| 2022-11-30 | 55.80 | $37.80 | 3.1M |
| 2022-11-29 | 48.99 | $36.15 | 1.3M |
| 2022-11-28 | 50.42 | $36.47 | 1.4M |
| 2022-11-25 | 53.43 | $37.12 | 462610 |
| 2022-11-23 | 54.09 | $37.26 | 2.4M |
| 2022-11-22 | 52.49 | $36.86 | 1.8M |
| 2022-11-21 | 50.32 | $36.33 | 3.0M |
| 2022-11-18 | 51.98 | $36.72 | 1.5M |
| 2022-11-17 | 52.03 | $36.73 | 1.1M |
| 2022-11-16 | 53.00 | $36.97 | 2.6M |
| 2022-11-15 | 54.41 | $37.32 | 7.1M |
| 2022-11-14 | 52.74 | $36.83 | 2.9M |
| 2022-11-11 | 54.40 | $37.26 | 2.1M |
| 2022-11-10 | 51.78 | $36.48 | 1.7M |
| 2022-11-09 | 40.59 | $33.79 | 1.5M |
| 2022-11-08 | 43.78 | $34.68 | 2.2M |
| 2022-11-07 | 43.02 | $34.52 | 1.2M |
| 2022-11-04 | 41.21 | $34.14 | 2.5M |
| 2022-11-03 | 38.99 | $33.68 | 1.8M |
| 2022-11-02 | 41.45 | $34.44 | 3.1M |
| 2022-11-01 | 46.15 | $35.73 | 1.2M |
| 2022-10-31 | 47.95 | $36.18 | 2.3M |
| 2022-10-28 | 49.71 | $36.61 | 1.6M |
| 2022-10-27 | 45.32 | $35.62 | 1.5M |
| 2022-10-26 | 47.67 | $36.21 | 3.2M |
| 2022-10-25 | 51.75 | $37.15 | 1.6M |
| 2022-10-24 | 48.07 | $36.33 | 2.0M |
| 2022-10-21 | 46.32 | $35.96 | 1.5M |
| 2022-10-20 | 42.21 | $35.14 | 1.5M |
| 2022-10-19 | 43.09 | $35.37 | 1.4M |
| 2022-10-18 | 43.80 | $35.56 | 2.1M |
| 2022-10-17 | 42.12 | $35.21 | 1.7M |
| 2022-10-14 | 35.92 | $34.02 | 3.4M |
| 2022-10-13 | 39.47 | $35.07 | 2.3M |
| 2022-10-12 | 34.75 | $34.26 | 3.0M |
| 2022-10-11 | 34.85 | $34.29 | 3.0M |
| 2022-10-10 | 36.33 | $34.76 | 2.0M |
| 2022-10-07 | 37.56 | $35.14 | 1.5M |
| 2022-10-06 | 42.49 | $36.51 | 2.0M |
| 2022-10-05 | 43.60 | $36.79 | 2.0M |
| 2022-10-04 | 43.60 | $36.79 | 2.4M |
| 2022-10-03 | 37.67 | $35.66 | 2.4M |
| 2022-09-30 | 32.92 | $34.86 | 2.1M |
| 2022-09-29 | 34.88 | $35.48 | 2.0M |
| 2022-09-28 | 38.37 | $36.48 | 1.8M |
| 2022-09-27 | 34.64 | $35.88 | 1.9M |
| 2022-09-26 | 34.71 | $35.90 | 2.1M |
| 2022-09-23 | 35.29 | $36.08 | 4.1M |
| 2022-09-22 | 37.22 | $36.67 | 1.9M |
| 2022-09-21 | 38.72 | $37.11 | 1.9M |
| 2022-09-20 | 41.32 | $37.83 | 1.9M |
| 2022-09-19 | 42.60 | $38.17 | 1.1M |
| 2022-09-16 | 40.86 | $37.83 | 1.8M |
| 2022-09-15 | 42.14 | $38.19 | 1.4M |
| 2022-09-14 | 44.55 | $38.84 | 1.4M |
| 2022-09-13 | 43.27 | $38.57 | 1.6M |
| 2022-09-12 | 52.60 | $40.76 | 1.3M |
| 2022-09-09 | 49.98 | $40.20 | 1.0M |
| 2022-09-08 | 45.92 | $39.40 | 1.8M |
| 2022-09-07 | 44.81 | $39.19 | 1.9M |
| 2022-09-06 | 40.47 | $38.41 | 1.6M |
| 2022-09-02 | 41.22 | $38.60 | 1.7M |
| 2022-09-01 | 43.26 | $39.11 | 2.0M |
| 2022-08-31 | 42.94 | $39.05 | 3.9M |
| 2022-08-30 | 44.03 | $39.33 | 1.5M |
| 2022-08-29 | 45.68 | $39.75 | 1.7M |
| 2022-08-26 | 47.33 | $40.16 | 2.0M |
| 2022-08-25 | 55.20 | $41.87 | 743525 |
| 2022-08-24 | 52.24 | $41.20 | 1.6M |
| 2022-08-23 | 51.51 | $41.04 | 1.4M |
| 2022-08-22 | 52.17 | $41.18 | 2.6M |
| 2022-08-19 | 57.74 | $42.29 | 1.3M |
| 2022-08-18 | 62.54 | $43.13 | 649235 |
| 2022-08-17 | 62.39 | $43.09 | 2.1M |
| 2022-08-16 | 64.65 | $43.48 | 1.1M |
| 2022-08-15 | 64.71 | $43.49 | 1.3M |
| 2022-08-12 | 63.74 | $43.17 | 1.6M |
| 2022-08-11 | 61.09 | $42.34 | 2.4M |
| 2022-08-10 | 62.39 | $42.59 | 1.8M |
| 2022-08-09 | 58.39 | $41.40 | 1.1M |
| 2022-08-08 | 60.44 | $41.80 | 1.7M |
| 2022-08-05 | 61.26 | $41.96 | 1.6M |
| 2022-08-04 | 62.89 | $42.28 | 1.6M |
| 2022-08-03 | 62.11 | $42.02 | 3.2M |
| 2022-08-02 | 58.68 | $40.93 | 1.3M |
| 2022-08-01 | 59.67 | $41.14 | 1.4M |
| 2022-07-29 | 60.13 | $41.24 | 2.6M |
| 2022-07-28 | 57.12 | $40.28 | 2.5M |
| 2022-07-27 | 55.25 | $39.72 | 1.4M |
| 2022-07-26 | 49.08 | $38.08 | 1.7M |
| 2022-07-25 | 52.66 | $38.93 | 1.0M |
| 2022-07-22 | 53.71 | $39.17 | 1.3M |
| 2022-07-21 | 56.99 | $39.90 | 1.4M |
| 2022-07-20 | 54.53 | $39.22 | 2.1M |
| 2022-07-19 | 52.28 | $38.63 | 1.1M |
| 2022-07-18 | 47.42 | $37.47 | 1.5M |
| 2022-07-15 | 48.80 | $37.81 | 1.5M |
| 2022-07-14 | 45.98 | $37.17 | 2.5M |
| 2022-07-13 | 45.40 | $37.04 | 1.5M |
| 2022-07-12 | 45.73 | $37.13 | 1.1M |
| 2022-07-11 | 47.47 | $37.62 | 930525 |
| 2022-07-08 | 50.15 | $38.34 | 1.3M |
| 2022-07-07 | 50.07 | $38.32 | 1.7M |
| 2022-07-06 | 47.36 | $37.59 | 1.4M |
| 2022-07-05 | 46.48 | $37.36 | 3.8M |
| 2022-07-01 | 43.87 | $36.68 | 977235 |
| 2022-06-30 | 42.54 | $36.34 | 1.6M |
| 2022-06-29 | 43.97 | $36.83 | 1.3M |
| 2022-06-28 | 43.56 | $36.72 | 1.7M |
| 2022-06-27 | 47.34 | $38.00 | 1.8M |
| 2022-06-24 | 48.52 | $38.38 | 2.9M |
| 2022-06-23 | 43.69 | $37.01 | 1.7M |
| 2022-06-22 | 41.49 | $36.43 | 1.9M |
| 2022-06-21 | 41.49 | $36.43 | 2.0M |
| 2022-06-17 | 38.09 | $35.53 | 2.2M |
| 2022-06-16 | 36.53 | $35.13 | 4.7M |
| 2022-06-15 | 39.97 | $36.57 | 2.2M |
| 2022-06-14 | 36.24 | $35.63 | 2.0M |
| 2022-06-13 | 36.04 | $35.58 | 4.0M |
| 2022-06-10 | 40.12 | $37.28 | 1.6M |
| 2022-06-09 | 44.28 | $38.77 | 885500 |
| 2022-06-08 | 47.73 | $39.86 | 866075 |
| 2022-06-07 | 48.62 | $40.13 | 923100 |
| 2022-06-06 | 47.51 | $39.81 | 756600 |
| 2022-06-03 | 46.97 | $39.65 | 885155 |
| 2022-06-02 | 50.23 | $40.71 | 1.4M |
| 2022-06-01 | 46.33 | $39.54 | 1.1M |
| 2022-05-31 | 47.17 | $39.82 | 2.8M |
| 2022-05-27 | 47.46 | $39.92 | 1.8M |
| 2022-05-26 | 43.01 | $38.59 | 1.1M |
| 2022-05-25 | 39.33 | $37.59 | 1.1M |
| 2022-05-24 | 37.49 | $37.11 | 1.4M |
| 2022-05-23 | 39.51 | $37.96 | 1.4M |
| 2022-05-20 | 36.58 | $37.19 | 2.3M |
| 2022-05-19 | 36.77 | $37.28 | 2.3M |
| 2022-05-18 | 37.09 | $37.43 | 2.1M |
| 2022-05-17 | 41.32 | $39.30 | 2.1M |
| 2022-05-16 | 37.94 | $38.36 | 1.4M |
| 2022-05-13 | 38.94 | $38.80 | 1.4M |
| 2022-05-12 | 33.84 | $37.44 | 2.6M |
| 2022-05-11 | 34.18 | $37.61 | 2.6M |
| 2022-05-10 | 36.57 | $38.78 | 2.8M |
| 2022-05-09 | 35.09 | $38.38 | 4.1M |
| 2022-05-06 | 38.88 | $40.14 | 5.4M |
| 2022-05-05 | 39.90 | $40.58 | 1.7M |
| 2022-05-04 | 45.60 | $42.78 | 2.2M |
| 2022-05-03 | 40.54 | $41.40 | 1.6M |
| 2022-05-02 | 40.47 | $41.38 | 4.2M |
| 2022-04-29 | 38.52 | $40.86 | 1.7M |
| 2022-04-28 | 43.57 | $42.80 | 1.9M |
| 2022-04-27 | 37.38 | $41.26 | 2.7M |
| 2022-04-26 | 36.82 | $41.13 | 1.6M |
| 2022-04-25 | 41.48 | $42.86 | 1.6M |
| 2022-04-22 | 39.24 | $42.33 | 1.5M |
| 2022-04-21 | 42.98 | $43.60 | 1.4M |
| 2022-04-20 | 45.71 | $44.44 | 1.1M |
| 2022-04-19 | 47.63 | $45.00 | 1.1M |
| 2022-04-18 | 43.79 | $44.04 | 1.1M |
| 2022-04-14 | 43.75 | $44.03 | 973000 |
| 2022-04-13 | 46.92 | $45.01 | 1.2M |
| 2022-04-12 | 43.71 | $44.20 | 1.4M |
| 2022-04-11 | 44.28 | $44.38 | 1.3M |
| 2022-04-08 | 48.12 | $45.55 | 1.4M |
| 2022-04-07 | 50.06 | $46.10 | 1.2M |
| 2022-04-06 | 49.57 | $45.96 | 1.6M |
| 2022-04-05 | 53.77 | $47.13 | 1.5M |
| 2022-04-04 | 57.41 | $48.05 | 1.2M |
| 2022-04-01 | 54.52 | $47.14 | 1.1M |
| 2022-03-31 | 54.32 | $47.08 | 1.9M |
| 2022-03-30 | 57.02 | $47.78 | 1.5M |
| 2022-03-29 | 59.09 | $48.30 | 1.8M |
| 2022-03-28 | 56.61 | $47.44 | 1.2M |
| 2022-03-25 | 54.29 | $46.68 | 1.3M |
| 2022-03-24 | 54.26 | $46.67 | 961500 |
| 2022-03-23 | 51.78 | $45.86 | 1.2M |
| 2022-03-22 | 54.05 | $46.52 | 1.1M |
| 2022-03-21 | 51.44 | $45.67 | 1.2M |
| 2022-03-18 | 52.00 | $45.84 | 1.6M |
| 2022-03-17 | 48.93 | $44.85 | 1.3M |
| 2022-03-16 | 47.07 | $44.28 | 1.6M |
| 2022-03-15 | 41.82 | $42.79 | 1.7M |
| 2022-03-14 | 36.42 | $41.45 | 1.6M |
| 2022-03-11 | 38.31 | $42.20 | 1.1M |
| 2022-03-10 | 40.58 | $43.05 | 1.4M |
| 2022-03-09 | 41.51 | $43.39 | 1.9M |
| 2022-03-08 | 34.77 | $41.78 | 2.9M |
| 2022-03-07 | 35.15 | $41.94 | 2.7M |
| 2022-03-04 | 39.74 | $43.71 | 3.4M |
| 2022-03-03 | 41.89 | $44.44 | 1.8M |
| 2022-03-02 | 43.93 | $45.10 | 1.7M |
| 2022-03-01 | 41.34 | $44.47 | 2.5M |
| 2022-02-28 | 43.33 | $45.13 | 2.1M |
| 2022-02-25 | 43.01 | $45.05 | 2.2M |
| 2022-02-24 | 40.49 | $44.41 | 3.3M |
| 2022-02-23 | 34.33 | $42.98 | 2.8M |
| 2022-02-22 | 37.14 | $44.08 | 3.7M |
| 2022-02-18 | 38.96 | $44.74 | 2.7M |
| 2022-02-17 | 40.38 | $45.24 | 1.7M |
| 2022-02-16 | 44.62 | $46.61 | 1.8M |
| 2022-02-15 | 44.66 | $46.62 | 1.2M |
| 2022-02-14 | 40.63 | $45.64 | 2.5M |
| 2022-02-11 | 40.25 | $45.55 | 2.4M |
| 2022-02-10 | 44.58 | $46.99 | 1.7M |
| 2022-02-09 | 47.88 | $47.96 | 2.3M |
| 2022-02-08 | 44.24 | $47.06 | 1.5M |
| 2022-02-07 | 42.46 | $46.64 | 1.3M |
| 2022-02-04 | 43.76 | $47.05 | 5.5M |
| 2022-02-03 | 40.92 | $46.37 | 2.7M |
| 2022-02-02 | 47.52 | $48.34 | 2.8M |
| 2022-02-01 | 46.14 | $48.01 | 4.0M |
| 2022-01-31 | 44.58 | $47.64 | 3.4M |
| 2022-01-28 | 38.27 | $46.26 | 2.4M |
| 2022-01-27 | 28.84 | $44.57 | 2.6M |
| 2022-01-26 | 29.79 | $44.94 | 4.7M |
| 2022-01-25 | 29.37 | $44.87 | 1.5M |
| 2022-01-24 | 32.08 | $45.92 | 4.5M |
| 2022-01-21 | 30.75 | $45.69 | 3.0M |
| 2022-01-20 | 34.49 | $47.03 | 1.7M |
| 2022-01-19 | 36.44 | $47.65 | 1.9M |
| 2022-01-18 | 38.19 | $48.18 | 1.7M |
| 2022-01-14 | 42.15 | $49.27 | 1.9M |
| 2022-01-13 | 41.36 | $49.12 | 1.6M |
| 2022-01-12 | 46.81 | $50.46 | 1.6M |
| 2022-01-11 | 45.28 | $50.16 | 2.0M |
| 2022-01-10 | 42.27 | $49.59 | 2.9M |
| 2022-01-07 | 42.50 | $49.65 | 2.1M |
| 2022-01-06 | 44.45 | $50.15 | 1.9M |
| 2022-01-05 | 45.11 | $50.32 | 2.1M |
| 2022-01-04 | 52.72 | $52.04 | 2.3M |
| 2022-01-03 | 56.12 | $52.69 | 1.1M |
| 2021-12-31 | 53.77 | $52.15 | 707500 |
| 2021-12-30 | 55.38 | $52.46 | 936500 |
| 2021-12-29 | 56.53 | $52.68 | 890500 |
| 2021-12-28 | 56.49 | $52.67 | 1.0M |
| 2021-12-27 | 57.47 | $52.87 | 1.2M |
| 2021-12-23 | 54.52 | $52.08 | 765065 |
| 2021-12-22 | 53.11 | $51.72 | 1.1M |
| 2021-12-21 | 50.35 | $51.04 | 1.1M |
| 2021-12-20 | 45.11 | $49.88 | 2.5M |
| 2021-12-17 | 47.62 | $50.49 | 907500 |
| 2021-12-16 | 48.89 | $50.79 | 1.2M |
| 2021-12-15 | 54.30 | $51.97 | 952080 |
| 2021-12-14 | 49.63 | $50.93 | 1.4M |
| 2021-12-13 | 53.05 | $51.62 | 809000 |
| 2021-12-10 | 56.99 | $52.35 | 904000 |
| 2021-12-09 | 54.67 | $51.82 | 821500 |
| 2021-12-08 | 58.10 | $52.43 | 1.6M |
| 2021-12-07 | 56.40 | $52.03 | 1.2M |
| 2021-12-06 | 49.45 | $50.61 | 1.2M |
| 2021-12-03 | 46.06 | $50.02 | 2.1M |
| 2021-12-02 | 50.66 | $50.86 | 2.3M |
| 2021-12-01 | 47.83 | $50.38 | 4.9M |
| 2021-11-30 | 53.47 | $51.31 | 2.2M |
| 2021-11-29 | 58.39 | $52.01 | 2.1M |
| 2021-11-26 | 52.45 | $51.01 | 970000 |
| 2021-11-24 | 61.74 | $52.12 | 793000 |
| 2021-11-23 | 60.11 | $51.85 | 2.5M |
| 2021-11-22 | 62.55 | $52.11 | 1.4M |
| 2021-11-19 | 69.33 | $52.77 | 1.9M |
| 2021-11-18 | 68.14 | $52.53 | 902000 |
| 2021-11-17 | 65.25 | $51.99 | 818265 |
| 2021-11-16 | 65.56 | $52.02 | 715770 |
| 2021-11-15 | 63.26 | $51.61 | 671730 |
| 2021-11-12 | 63.56 | $51.64 | 705500 |
| 2021-11-11 | 59.56 | $50.97 | 851500 |
| 2021-11-10 | 59.75 | $50.99 | 1.2M |
| 2021-11-09 | 66.88 | $51.71 | 1.1M |
| 2021-11-08 | 70.32 | $52.02 | 820000 |
| 2021-11-05 | 70.76 | $52.06 | 867500 |
| 2021-11-04 | 70.32 | $51.96 | 971500 |
| 2021-11-03 | 67.49 | $51.36 | 870015 |
| 2021-11-02 | 65.34 | $50.95 | 1.2M |
| 2021-11-01 | 64.64 | $50.82 | 1.1M |
| 2021-10-29 | 64.73 | $50.83 | 1.3M |
| 2021-10-28 | 63.55 | $50.60 | 1.7M |
| 2021-10-27 | 61.01 | $50.13 | 917075 |
| 2021-10-26 | 60.17 | $49.98 | 952000 |
| 2021-10-25 | 59.34 | $49.83 | 1.1M |
| 2021-10-22 | 56.88 | $49.40 | 851000 |
| 2021-10-21 | 60.09 | $49.80 | 1.7M |
| 2021-10-20 | 58.12 | $49.45 | 2.8M |
| 2021-10-19 | 59.15 | $49.58 | 1.4M |
| 2021-10-18 | 57.27 | $49.24 | 1.1M |
| 2021-10-15 | 54.35 | $48.74 | 579000 |
| 2021-10-14 | 51.77 | $48.33 | 821065 |
| 2021-10-13 | 46.06 | $47.52 | 691000 |
| 2021-10-12 | 43.64 | $47.21 | 607500 |
| 2021-10-11 | 44.19 | $47.30 | 534540 |
| 2021-10-08 | 46.21 | $47.63 | 612000 |
| 2021-10-07 | 47.39 | $47.82 | 783095 |
| 2021-10-06 | 44.32 | $47.39 | 925500 |
| 2021-10-05 | 41.69 | $47.04 | 907890 |
| 2021-10-04 | 36.82 | $46.44 | 1.6M |
| 2021-10-01 | 42.82 | $47.50 | 1.1M |
| 2021-09-30 | 37.92 | $46.96 | 833500 |
| 2021-09-29 | 39.78 | $47.27 | 916870 |
| 2021-09-28 | 40.45 | $47.38 | 3.2M |
| 2021-09-27 | 51.11 | $48.82 | 893500 |
| 2021-09-24 | 55.35 | $49.26 | 791560 |
| 2021-09-23 | 54.54 | $49.16 | 864115 |
| 2021-09-22 | 50.32 | $48.67 | 860725 |
| 2021-09-21 | 45.53 | $48.18 | 885980 |
| 2021-09-20 | 44.80 | $48.11 | 2.7M |
| 2021-09-17 | 54.18 | $49.07 | 702210 |
| 2021-09-16 | 61.00 | $49.61 | 589220 |
| 2021-09-15 | 60.73 | $49.58 | 573000 |
| 2021-09-14 | 57.40 | $49.21 | 1.4M |
| 2021-09-13 | 57.78 | $49.24 | 951000 |
| 2021-09-10 | 59.01 | $49.34 | 784510 |
| 2021-09-09 | 64.35 | $49.75 | 1.0M |
| 2021-09-08 | 67.61 | $49.98 | 643605 |
| 2021-09-07 | 69.06 | $50.08 | 1.1M |
| 2021-09-03 | 68.15 | $49.94 | 588200 |
| 2021-09-02 | 67.24 | $49.80 | 1.1M |
| 2021-09-01 | 68.03 | $49.86 | 925550 |
| 2021-08-31 | 67.18 | $49.72 | 937940 |
| 2021-08-30 | 68.30 | $49.81 | 985880 |
| 2021-08-27 | 64.90 | $49.26 | 817085 |
| 2021-08-26 | 61.48 | $48.78 | 2.2M |
| 2021-08-25 | 65.12 | $49.07 | 570590 |
| 2021-08-24 | 65.12 | $49.07 | 1.0M |
| 2021-08-23 | 64.80 | $49.02 | 807000 |
| 2021-08-20 | 60.47 | $48.40 | 600000 |
| 2021-08-19 | 55.99 | $47.86 | 882840 |
| 2021-08-18 | 54.25 | $47.67 | 1.1M |
| 2021-08-17 | 59.53 | $48.12 | 714500 |
| 2021-08-16 | 65.59 | $48.57 | 778585 |
| 2021-08-13 | 64.75 | $48.46 | 580000 |
| 2021-08-12 | 63.29 | $48.27 | 576000 |
| 2021-08-11 | 61.38 | $48.03 | 524100 |
| 2021-08-10 | 62.41 | $48.11 | 534000 |
| 2021-08-09 | 65.83 | $48.37 | 485895 |
| 2021-08-06 | 65.83 | $48.37 | 539445 |
| 2021-08-05 | 67.49 | $48.50 | 492145 |
| 2021-08-04 | 65.03 | $48.12 | 647710 |
| 2021-08-03 | 64.70 | $48.07 | 659735 |
| 2021-08-02 | 63.02 | $47.82 | 1.3M |
| 2021-07-30 | 64.06 | $47.91 | 738420 |
| 2021-07-29 | 68.87 | $48.31 | 827175 |
| 2021-07-28 | 68.70 | $48.28 | 836665 |
| 2021-07-27 | 68.49 | $48.24 | 1.7M |
| 2021-07-26 | 74.29 | $48.72 | 993175 |
| 2021-07-23 | 73.71 | $48.59 | 1.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.33
2026-07-20
Close Price
$86.83
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -10.33 | $86.83 | 1.1M |
| 2026-07-17 | -10.33 | $86.83 | 1.8M |
| 2026-07-16 | -5.09 | $88.18 | 1.8M |
| 2026-07-15 | -0.12 | $89.46 | 1.3M |
| 2026-07-14 | -3.61 | $88.58 | 1.2M |
| 2026-07-13 | -29.17 | $87.69 | 1.6M |
| 2026-07-10 | -7.21 | $89.06 | 1.4M |
| 2026-07-09 | -14.58 | $88.60 | 1.1M |
| 2026-07-08 | -32.69 | $87.47 | 1.3M |
| 2026-07-07 | -32.85 | $87.46 | 1.5M |
| 2026-07-06 | -26.93 | $88.29 | 1.1M |
| 2026-07-02 | -52.24 | $87.01 | 1.9M |
| 2026-07-01 | -45.92 | $87.91 | 1.5M |
| 2026-06-30 | -47.39 | $87.91 | 1.4M |
| 2026-06-29 | -64.87 | $86.47 | 1.7M |
| 2026-06-26 | -89.02 | $84.27 | 1.3M |
| 2026-06-25 | -90.94 | $84.35 | 2.3M |
| 2026-06-24 | -92.43 | $85.18 | 1.4M |
| 2026-06-23 | -88.45 | $85.49 | 1.9M |
| 2026-06-22 | -64.70 | $87.34 | 1.5M |
| 2026-06-18 | -48.91 | $88.57 | 1.3M |
| 2026-06-17 | -68.55 | $87.04 | 3.1M |
| 2026-06-16 | -52.50 | $88.29 | 963400 |
| 2026-06-15 | -39.67 | $89.29 | 1.4M |
| 2026-06-12 | -70.60 | $86.88 | 1.4M |
| 2026-06-11 | -73.04 | $86.69 | 3.0M |
| 2026-06-10 | -94.65 | $85.13 | 3.2M |
| 2026-06-09 | -71.80 | $86.88 | 4.3M |
| 2026-06-08 | -80.43 | $87.86 | 1.4M |
| 2026-06-05 | -87.37 | $87.47 | 2.1M |
| 2026-06-04 | -27.05 | $90.86 | 2.0M |
| 2026-06-03 | -24.48 | $90.74 | 1.6M |
| 2026-06-02 | -7.96 | $91.78 | 1.2M |
| 2026-06-01 | -3.82 | $92.06 | 1.7M |
| 2026-05-29 | -3.59 | $91.27 | 3.3M |
| 2026-05-28 | -0.12 | $90.75 | 1.8M |
| 2026-05-27 | -5.05 | $89.62 | 1.3M |
| 2026-05-26 | -4.09 | $89.69 | 1.6M |
| 2026-05-22 | -12.08 | $88.99 | 999240 |
| 2026-05-21 | -14.86 | $88.79 | 1.5M |
| 2026-05-20 | -15.30 | $88.67 | 1.4M |
| 2026-05-19 | -31.11 | $87.44 | 1.6M |
| 2026-05-18 | -20.82 | $88.24 | 1.8M |
| 2026-05-15 | -16.97 | $88.54 | 1.8M |
| 2026-05-14 | -1.80 | $89.72 | 1.0M |
| 2026-05-13 | -3.92 | $88.71 | 1.3M |
| 2026-05-12 | -8.71 | $87.80 | 1.8M |
| 2026-05-11 | -4.93 | $88.04 | 1.8M |
| 2026-05-08 | -0.64 | $88.12 | 1.3M |
| 2026-05-07 | -7.63 | $87.05 | 1.2M |
| 2026-05-06 | -0.56 | $86.87 | 1.5M |
| 2026-05-05 | -1.43 | $85.17 | 1.2M |
| 2026-05-04 | -5.29 | $84.60 | 1.2M |
| 2026-05-01 | -4.03 | $84.75 | 1.3M |
| 2026-04-30 | -4.57 | $84.00 | 1.5M |
| 2026-04-29 | -7.53 | $83.65 | 1.2M |
| 2026-04-28 | -6.32 | $83.72 | 1.8M |
| 2026-04-27 | -0.63 | $84.45 | 1.6M |
| 2026-04-24 | -0.64 | $84.26 | 2.6M |
| 2026-04-23 | -8.93 | $82.87 | 2.2M |
| 2026-04-22 | -0.44 | $84.04 | 1.6M |
| 2026-04-21 | -7.87 | $82.37 | 1.6M |
| 2026-04-20 | -3.90 | $82.89 | 1.4M |
| 2026-04-17 | -1.68 | $83.18 | 1.9M |
| 2026-04-16 | -1.76 | $82.01 | 1.7M |
| 2026-04-15 | -0.43 | $81.80 | 2.9M |
| 2026-04-14 | -0.20 | $80.25 | 2.0M |
| 2026-04-13 | -0.59 | $78.68 | 1.6M |
| 2026-04-10 | -4.38 | $77.52 | 1.8M |
| 2026-04-09 | -6.50 | $77.23 | 1.4M |
| 2026-04-08 | -23.70 | $76.76 | 2.3M |
| 2026-04-07 | -46.68 | $74.82 | 2.4M |
| 2026-04-06 | -48.10 | $74.70 | 1.9M |
| 2026-04-02 | -52.01 | $74.37 | 2.4M |
| 2026-04-01 | -52.25 | $74.35 | 2.1M |
| 2026-03-31 | -62.44 | $73.49 | 2.3M |
| 2026-03-30 | -95.50 | $70.70 | 2.4M |
| 2026-03-27 | -98.09 | $71.07 | 2.3M |
| 2026-03-26 | -99.66 | $72.82 | 1.8M |
| 2026-03-25 | -78.96 | $74.74 | 1.5M |
| 2026-03-24 | -87.80 | $74.27 | 1.7M |
| 2026-03-23 | -69.87 | $75.24 | 3.2M |
| 2026-03-20 | -90.39 | $74.13 | 2.8M |
| 2026-03-19 | -84.60 | $75.45 | 3.4M |
| 2026-03-18 | -98.80 | $75.72 | 1.7M |
| 2026-03-17 | -64.37 | $76.87 | 1.4M |
| 2026-03-16 | -68.56 | $76.73 | 1.7M |
| 2026-03-13 | -95.81 | $75.82 | 3.1M |
| 2026-03-12 | -73.13 | $76.68 | 3.1M |
| 2026-03-11 | -43.95 | $78.05 | 1.4M |
| 2026-03-10 | -45.81 | $77.98 | 3.9M |
| 2026-03-09 | -43.10 | $78.09 | 4.7M |
| 2026-03-06 | -67.24 | $77.11 | 2.7M |
| 2026-03-05 | -43.10 | $78.09 | 2.5M |
| 2026-03-04 | -46.06 | $77.97 | 1.8M |
| 2026-03-03 | -76.57 | $77.12 | 3.8M |
| 2026-03-02 | -72.43 | $77.61 | 2.8M |
| 2026-02-27 | -76.31 | $77.39 | 2.4M |
| 2026-02-26 | -67.14 | $78.10 | 4.0M |
| 2026-02-25 | -57.41 | $78.96 | 4.0M |
| 2026-02-24 | -73.58 | $77.85 | 1.6M |
| 2026-02-23 | -85.78 | $77.01 | 4.2M |
| 2026-02-20 | -70.68 | $78.05 | 3.2M |
| 2026-02-19 | -80.12 | $77.40 | 2.0M |
| 2026-02-18 | -76.78 | $77.63 | 1.7M |
| 2026-02-17 | -83.45 | $77.17 | 4.3M |
| 2026-02-13 | -96.30 | $76.94 | 2.4M |
| 2026-02-12 | -89.37 | $77.37 | 4.2M |
| 2026-02-11 | -66.67 | $78.78 | 1.5M |
| 2026-02-10 | -63.14 | $79.15 | 2.3M |
| 2026-02-09 | -58.23 | $79.50 | 1.6M |
| 2026-02-06 | -70.66 | $78.67 | 4.9M |
| 2026-02-05 | -95.36 | $77.02 | 3.8M |
| 2026-02-04 | -87.37 | $78.49 | 2.7M |
| 2026-02-03 | -86.36 | $79.62 | 2.0M |
| 2026-02-02 | -53.85 | $81.30 | 1.3M |
| 2026-01-30 | -56.88 | $81.17 | 2.8M |
| 2026-01-29 | -41.96 | $81.81 | 2.7M |
| 2026-01-28 | -25.87 | $82.50 | 2.1M |
| 2026-01-27 | -22.61 | $82.64 | 1.4M |
| 2026-01-26 | -41.86 | $82.07 | 2.8M |
| 2026-01-23 | -53.70 | $81.51 | 7.9M |
| 2026-01-22 | -63.85 | $81.03 | 1.6M |
| 2026-01-21 | -79.70 | $80.28 | 3.7M |
| 2026-01-20 | -96.76 | $79.57 | 3.0M |
| 2026-01-16 | -79.40 | $81.66 | 7.6M |
| 2026-01-15 | -61.02 | $81.78 | 8.9M |
| 2026-01-14 | -62.90 | $81.71 | 6.4M |
| 2026-01-13 | -32.80 | $82.83 | 2.2M |
| 2026-01-12 | -25.00 | $83.12 | 4.8M |
| 2026-01-09 | -30.91 | $82.90 | 4.2M |
| 2026-01-08 | -44.09 | $82.41 | 2.6M |
| 2026-01-07 | -26.08 | $83.08 | 1.6M |
| 2026-01-06 | -37.37 | $82.66 | 2.0M |
| 2026-01-05 | -43.28 | $82.44 | 3.0M |
| 2026-01-02 | -50.54 | $82.17 | 4.8M |
| 2025-12-31 | -40.32 | $82.55 | 1.0M |
| 2025-12-30 | -22.85 | $83.20 | 1.3M |
| 2025-12-29 | -19.89 | $83.31 | 1.2M |
| 2025-12-26 | -7.53 | $83.77 | 910495 |
| 2025-12-24 | -2.28 | $83.76 | 1.2M |
| 2025-12-23 | -6.55 | $83.61 | 1.9M |
| 2025-12-22 | -21.69 | $83.02 | 2.2M |
| 2025-12-19 | -22.34 | $82.60 | 1.2M |
| 2025-12-18 | -43.42 | $81.43 | 1.2M |
| 2025-12-17 | -62.70 | $80.36 | 1.9M |
| 2025-12-16 | -35.14 | $81.89 | 1.6M |
| 2025-12-15 | -40.90 | $81.57 | 4.2M |
| 2025-12-12 | -34.05 | $81.95 | 2.0M |
| 2025-12-11 | -11.35 | $83.21 | 2.5M |
| 2025-12-10 | -8.06 | $83.42 | 1.3M |
| 2025-12-09 | -9.14 | $83.36 | 1.2M |
| 2025-12-08 | -9.14 | $83.36 | 1.5M |
| 2025-12-05 | -6.09 | $83.53 | 799500 |
| 2025-12-04 | -12.72 | $83.16 | 984325 |
| 2025-12-03 | -14.82 | $83.06 | 1.2M |
| 2025-12-02 | -15.85 | $83.07 | 1.4M |
| 2025-12-01 | -35.22 | $82.63 | 1.5M |
| 2025-11-28 | -32.20 | $82.86 | 666130 |
| 2025-11-26 | -36.94 | $82.54 | 1.4M |
| 2025-11-25 | -47.95 | $81.97 | 2.0M |
| 2025-11-24 | -54.88 | $81.48 | 1.9M |
| 2025-11-21 | -83.73 | $79.44 | 2.3M |
| 2025-11-20 | -98.01 | $78.97 | 2.9M |
| 2025-11-19 | -79.34 | $80.56 | 1.7M |
| 2025-11-18 | -89.59 | $79.94 | 2.5M |
| 2025-11-17 | -82.01 | $81.03 | 1.3M |
| 2025-11-14 | -69.13 | $81.71 | 1.8M |
| 2025-11-13 | -64.46 | $81.57 | 2.2M |
| 2025-11-12 | -34.79 | $83.29 | 1.5M |
| 2025-11-11 | -31.60 | $83.48 | 985030 |
| 2025-11-10 | -27.55 | $83.58 | 1.6M |
| 2025-11-07 | -58.51 | $81.58 | 2.0M |
| 2025-11-06 | -53.25 | $81.92 | 1.7M |
| 2025-11-05 | -31.89 | $83.30 | 2.2M |
| 2025-11-04 | -33.59 | $83.19 | 1.7M |
| 2025-11-03 | -10.68 | $84.67 | 1.7M |
| 2025-10-31 | -18.89 | $84.14 | 1.7M |
| 2025-10-30 | -22.45 | $83.91 | 1.6M |
| 2025-10-29 | -2.79 | $85.18 | 2.2M |
| 2025-10-28 | -5.12 | $84.65 | 2.4M |
| 2025-10-27 | -0.99 | $83.91 | 1.5M |
| 2025-10-24 | -5.68 | $82.39 | 1.1M |
| 2025-10-23 | -15.16 | $81.53 | 2.5M |
| 2025-10-22 | -36.10 | $80.87 | 1.2M |
| 2025-10-21 | -18.85 | $81.41 | 940640 |
| 2025-10-20 | -16.29 | $81.49 | 907800 |
| 2025-10-17 | -46.96 | $80.53 | 1.2M |
| 2025-10-16 | -64.22 | $79.99 | 1.3M |
| 2025-10-15 | -53.99 | $80.31 | 1.0M |
| 2025-10-14 | -61.71 | $79.84 | 1.1M |
| 2025-10-13 | -42.29 | $80.52 | 1.4M |
| 2025-10-10 | -86.00 | $78.99 | 2.7M |
| 2025-10-09 | -3.63 | $81.69 | 1.5M |
| 2025-10-08 | 0.00 | $81.78 | 974040 |
| 2025-10-07 | -18.93 | $80.92 | 1.1M |
| 2025-10-06 | -4.76 | $81.44 | 954245 |
| 2025-10-03 | -17.11 | $80.74 | 1.2M |
| 2025-10-02 | -7.37 | $81.05 | 1.1M |
| 2025-10-01 | -5.99 | $80.91 | 1.8M |
| 2025-09-30 | -14.62 | $80.48 | 1.5M |
| 2025-09-29 | -18.27 | $80.09 | 1.7M |
| 2025-09-26 | -22.00 | $79.87 | 982550 |
| 2025-09-25 | -27.24 | $79.56 | 1.0M |
| 2025-09-24 | -21.15 | $79.92 | 1.0M |
| 2025-09-23 | -16.07 | $80.22 | 1.6M |
| 2025-09-22 | -0.34 | $81.15 | 1.1M |
| 2025-09-19 | -0.38 | $80.48 | 1.6M |
| 2025-09-18 | -8.98 | $79.62 | 1.4M |
| 2025-09-17 | -11.98 | $79.23 | 1.6M |
| 2025-09-16 | -4.75 | $79.58 | 1.4M |
| 2025-09-15 | 0.00 | $79.69 | 1.0M |
| 2025-09-12 | -3.41 | $78.94 | 949680 |
| 2025-09-11 | -4.84 | $78.51 | 1.0M |
| 2025-09-10 | -15.05 | $78.13 | 1.4M |
| 2025-09-09 | -3.96 | $78.12 | 1.0M |
| 2025-09-08 | -10.06 | $77.92 | 912095 |
| 2025-09-05 | -26.22 | $77.39 | 1.3M |
| 2025-09-04 | -18.07 | $77.60 | 792615 |
| 2025-09-03 | -39.25 | $76.92 | 3.0M |
| 2025-09-02 | -64.80 | $76.10 | 1.3M |
| 2025-08-29 | -43.30 | $76.79 | 1.5M |
| 2025-08-28 | -11.00 | $77.73 | 1.7M |
| 2025-08-27 | -21.76 | $77.29 | 1.4M |
| 2025-08-26 | -25.18 | $77.15 | 904675 |
| 2025-08-25 | -36.67 | $76.68 | 937915 |
| 2025-08-22 | -33.74 | $76.80 | 2.1M |
| 2025-08-21 | -62.10 | $75.64 | 5.0M |
| 2025-08-20 | -55.50 | $75.91 | 1.6M |
| 2025-08-19 | -43.28 | $76.41 | 1.9M |
| 2025-08-18 | -14.67 | $77.58 | 1.6M |
| 2025-08-15 | -13.45 | $77.63 | 1.0M |
| 2025-08-14 | -6.85 | $77.90 | 1.4M |
| 2025-08-13 | -11.98 | $77.69 | 1.7M |
| 2025-08-12 | -1.51 | $77.68 | 2.1M |
| 2025-08-11 | -15.86 | $76.90 | 1.4M |
| 2025-08-08 | -11.34 | $77.04 | 1.0M |
| 2025-08-07 | -29.22 | $76.33 | 2.1M |
| 2025-08-06 | -28.25 | $76.36 | 1.2M |
| 2025-08-05 | -57.00 | $75.21 | 1.5M |
| 2025-08-04 | -36.94 | $75.85 | 1.4M |
| 2025-08-01 | -68.42 | $74.37 | 3.1M |
| 2025-07-31 | -30.26 | $76.11 | 2.9M |
| 2025-07-30 | -12.74 | $76.09 | 1.6M |
| 2025-07-29 | -18.12 | $75.82 | 1.2M |
| 2025-07-28 | -1.45 | $76.23 | 1.3M |
| 2025-07-25 | -4.59 | $75.90 | 1.2M |
| 2025-07-24 | -3.89 | $75.60 | 1.3M |
| 2025-07-23 | -5.76 | $75.30 | 1.3M |
| 2025-07-22 | -17.85 | $74.74 | 1.4M |
| 2025-07-21 | -4.56 | $75.24 | 1.4M |
| 2025-07-18 | -5.62 | $74.92 | 1.4M |
| 2025-07-17 | -1.59 | $74.95 | 1.6M |
| 2025-07-16 | -4.83 | $74.50 | 2.2M |
| 2025-07-15 | -8.55 | $74.30 | 901190 |
| 2025-07-14 | -3.12 | $74.04 | 1.1M |
| 2025-07-11 | -5.31 | $73.84 | 1.1M |
| 2025-07-10 | -2.76 | $73.96 | 1.2M |
| 2025-07-09 | -2.97 | $73.95 | 1.5M |
| 2025-07-08 | -14.79 | $73.24 | 1.3M |
| 2025-07-07 | -12.36 | $73.35 | 2.0M |
| 2025-07-03 | -2.21 | $73.81 | 913620 |
| 2025-07-02 | -9.65 | $73.03 | 1.6M |
| 2025-07-01 | -23.76 | $72.46 | 2.2M |
| 2025-06-30 | -3.99 | $73.23 | 1.7M |
| 2025-06-27 | -3.20 | $72.91 | 1.5M |
| 2025-06-26 | -2.21 | $72.50 | 1.6M |
| 2025-06-25 | -5.68 | $71.89 | 2.0M |
| 2025-06-24 | -2.78 | $71.57 | 1.5M |
| 2025-06-23 | -17.69 | $70.56 | 2.5M |
| 2025-06-20 | -39.62 | $69.63 | 2.1M |
| 2025-06-18 | -30.42 | $70.02 | 3.1M |
| 2025-06-17 | -25.47 | $70.23 | 1.5M |
| 2025-06-16 | -11.79 | $70.81 | 1.2M |
| 2025-06-13 | -33.49 | $69.89 | 1.9M |
| 2025-06-12 | -10.14 | $70.88 | 957035 |
| 2025-06-11 | -14.86 | $70.68 | 1.7M |
| 2025-06-10 | -0.77 | $70.95 | 1.0M |
| 2025-06-09 | -7.36 | $70.51 | 1.1M |
| 2025-06-06 | -6.26 | $70.43 | 1.1M |
| 2025-06-05 | -17.37 | $69.68 | 2.1M |
| 2025-06-04 | -1.99 | $70.26 | 1.5M |
| 2025-06-03 | -2.62 | $70.05 | 1.5M |
| 2025-06-02 | -6.50 | $69.55 | 1.4M |
| 2025-05-30 | -16.31 | $68.90 | 1.5M |
| 2025-05-29 | -13.75 | $69.07 | 1.8M |
| 2025-05-28 | -7.67 | $68.86 | 1.4M |
| 2025-05-27 | -3.49 | $69.15 | 1.5M |
| 2025-05-23 | -24.28 | $67.48 | 1.3M |
| 2025-05-22 | -15.07 | $68.22 | 1.0M |
| 2025-05-21 | -15.60 | $67.99 | 3.2M |
| 2025-05-20 | -3.70 | $69.07 | 1.3M |
| 2025-05-19 | -0.42 | $69.38 | 2.4M |
| 2025-05-16 | -0.45 | $69.34 | 1.1M |
| 2025-05-15 | -2.49 | $69.07 | 1.9M |
| 2025-05-14 | -0.77 | $69.11 | 3.1M |
| 2025-05-13 | -1.74 | $68.60 | 2.8M |
| 2025-05-12 | 0.00 | $67.44 | 2.5M |
| 2025-05-09 | -7.50 | $64.66 | 1.6M |
| 2025-05-08 | -6.74 | $64.73 | 1.7M |
| 2025-05-07 | -9.88 | $64.24 | 3.7M |
| 2025-05-06 | -11.64 | $63.95 | 2.0M |
| 2025-05-05 | -5.73 | $64.55 | 1.7M |
| 2025-05-02 | -2.35 | $64.98 | 2.3M |
| 2025-05-01 | -6.84 | $64.10 | 2.7M |
| 2025-04-30 | -2.76 | $63.09 | 1.9M |
| 2025-04-29 | -1.12 | $63.16 | 1.7M |
| 2025-04-28 | -5.13 | $62.70 | 1.6M |
| 2025-04-25 | -4.20 | $62.80 | 4.2M |
| 2025-04-24 | -19.77 | $61.74 | 1.5M |
| 2025-04-23 | -41.29 | $59.88 | 2.6M |
| 2025-04-22 | -53.93 | $58.39 | 1.9M |
| 2025-04-21 | -65.80 | $56.88 | 4.1M |
| 2025-04-17 | -53.07 | $58.50 | 1.7M |
| 2025-04-16 | -53.46 | $58.45 | 2.9M |
| 2025-04-15 | -37.81 | $60.44 | 2.2M |
| 2025-04-14 | -38.52 | $60.35 | 3.2M |
| 2025-04-11 | -41.75 | $59.94 | 4.6M |
| 2025-04-10 | -49.61 | $58.94 | 4.9M |
| 2025-04-09 | -30.03 | $61.43 | 6.3M |
| 2025-04-08 | -82.70 | $54.73 | 5.3M |
| 2025-04-07 | -76.10 | $55.57 | 10.1M |
| 2025-04-04 | -99.69 | $55.56 | 9.9M |
| 2025-04-03 | -99.19 | $59.11 | 5.1M |
| 2025-04-02 | -54.18 | $62.78 | 2.4M |
| 2025-04-01 | -65.99 | $62.27 | 3.0M |
| 2025-03-31 | -73.11 | $61.78 | 2.8M |
| 2025-03-28 | -93.82 | $61.70 | 2.2M |
| 2025-03-27 | -69.54 | $63.39 | 1.1M |
| 2025-03-26 | -67.41 | $63.76 | 1.3M |
| 2025-03-25 | -49.17 | $65.23 | 2.1M |
| 2025-03-24 | -54.81 | $64.79 | 1.3M |
| 2025-03-21 | -76.50 | $63.34 | 1.7M |
| 2025-03-20 | -82.97 | $62.97 | 1.5M |
| 2025-03-19 | -82.44 | $63.07 | 2.1M |
| 2025-03-18 | -91.00 | $62.20 | 2.1M |
| 2025-03-17 | -82.70 | $63.08 | 1.3M |
| 2025-03-14 | -82.89 | $63.06 | 2.0M |
| 2025-03-13 | -97.90 | $61.49 | 2.3M |
| 2025-03-12 | -85.95 | $62.74 | 2.8M |
| 2025-03-11 | -93.88 | $61.91 | 4.2M |
| 2025-03-10 | -93.77 | $62.09 | 4.6M |
| 2025-03-07 | -82.10 | $64.76 | 3.0M |
| 2025-03-06 | -95.79 | $64.68 | 3.9M |
| 2025-03-05 | -71.15 | $66.65 | 3.7M |
| 2025-03-04 | -84.59 | $65.69 | 3.9M |
| 2025-03-03 | -91.07 | $66.12 | 2.6M |
| 2025-02-28 | -69.83 | $67.68 | 2.8M |
| 2025-02-27 | -99.43 | $66.49 | 1.8M |
| 2025-02-26 | -79.21 | $68.30 | 1.4M |
| 2025-02-25 | -84.99 | $68.05 | 1.9M |
| 2025-02-24 | -77.01 | $68.85 | 2.2M |
| 2025-02-21 | -57.22 | $69.59 | 1.5M |
| 2025-02-20 | -15.24 | $71.16 | 1.1M |
| 2025-02-19 | -6.15 | $71.50 | 1.0M |
| 2025-02-18 | -8.29 | $71.42 | 1.2M |
| 2025-02-14 | -1.96 | $71.49 | 1.5M |
| 2025-02-13 | -2.37 | $71.29 | 1.6M |
| 2025-02-12 | -32.54 | $70.27 | 1.5M |
| 2025-02-11 | -22.97 | $70.35 | 972080 |
| 2025-02-10 | -19.96 | $70.47 | 1.2M |
| 2025-02-07 | -36.14 | $69.74 | 1.8M |
| 2025-02-06 | -17.07 | $70.60 | 2.2M |
| 2025-02-05 | -29.71 | $70.03 | 1.9M |
| 2025-02-04 | -33.26 | $69.87 | 1.5M |
| 2025-02-03 | -53.66 | $68.95 | 4.2M |
| 2025-01-31 | -38.36 | $69.64 | 1.7M |
| 2025-01-30 | -31.26 | $69.96 | 1.7M |
| 2025-01-29 | -32.15 | $69.92 | 1.6M |
| 2025-01-28 | -21.73 | $70.39 | 1.8M |
| 2025-01-27 | -58.57 | $68.77 | 3.3M |
| 2025-01-24 | -16.27 | $70.72 | 1.7M |
| 2025-01-23 | -7.59 | $71.12 | 1.9M |
| 2025-01-22 | -13.23 | $70.86 | 1.9M |
| 2025-01-21 | -38.18 | $69.71 | 3.6M |
| 2025-01-17 | -48.15 | $69.38 | 1.7M |
| 2025-01-16 | -67.49 | $68.44 | 1.5M |
| 2025-01-15 | -55.76 | $69.01 | 2.0M |
| 2025-01-14 | -89.30 | $67.38 | 2.4M |
| 2025-01-13 | -82.72 | $67.70 | 2.1M |
| 2025-01-10 | -86.97 | $68.05 | 3.0M |
| 2025-01-08 | -66.33 | $69.12 | 2.1M |
| 2025-01-07 | -69.39 | $69.00 | 1.9M |
| 2025-01-06 | -32.14 | $70.46 | 1.6M |
| 2025-01-03 | -53.06 | $69.64 | 2.3M |
| 2025-01-02 | -81.89 | $68.51 | 2.4M |
| 2024-12-31 | -91.57 | $68.68 | 2.5M |
| 2024-12-30 | -65.21 | $69.34 | 1.8M |
| 2024-12-27 | -36.09 | $70.15 | 1.9M |
| 2024-12-26 | -10.11 | $71.24 | 1.8M |
| 2024-12-24 | -7.37 | $71.37 | 1.2M |
| 2024-12-23 | -26.79 | $70.41 | 1.4M |
| 2024-12-20 | -38.85 | $69.82 | 1.9M |
| 2024-12-19 | -48.34 | $69.10 | 2.5M |
| 2024-12-18 | -49.36 | $69.03 | 2.3M |
| 2024-12-17 | -4.38 | $71.41 | 1.3M |
| 2024-12-16 | -1.26 | $71.58 | 1.3M |
| 2024-12-13 | -10.39 | $70.79 | 1.3M |
| 2024-12-12 | -9.14 | $70.83 | 1.5M |
| 2024-12-11 | -2.05 | $71.21 | 1.5M |
| 2024-12-10 | -14.79 | $70.05 | 1.8M |
| 2024-12-09 | -10.75 | $70.11 | 1.7M |
| 2024-12-06 | -1.51 | $70.54 | 2.4M |
| 2024-12-05 | -5.73 | $70.07 | 1.2M |
| 2024-12-04 | -0.94 | $70.13 | 1.7M |
| 2024-12-03 | -0.66 | $69.00 | 2.5M |
| 2024-12-02 | -1.50 | $68.69 | 1.7M |
| 2024-11-29 | -10.11 | $68.00 | 681085 |
| 2024-11-27 | -23.16 | $67.40 | 1.1M |
| 2024-11-26 | -12.47 | $67.88 | 1.1M |
| 2024-11-25 | -28.06 | $67.18 | 1.5M |
| 2024-11-22 | -28.06 | $67.18 | 1.2M |
| 2024-11-21 | -28.29 | $67.17 | 1.4M |
| 2024-11-20 | -30.07 | $67.09 | 2.4M |
| 2024-11-19 | -28.06 | $67.18 | 1.8M |
| 2024-11-18 | -42.98 | $66.51 | 1.9M |
| 2024-11-15 | -49.00 | $66.24 | 2.0M |
| 2024-11-14 | -16.48 | $67.70 | 6.5M |
| 2024-11-13 | -8.24 | $68.07 | 1.4M |
| 2024-11-12 | -3.48 | $68.11 | 2.0M |
| 2024-11-11 | -5.57 | $68.02 | 1.3M |
| 2024-11-08 | -4.29 | $67.97 | 1.5M |
| 2024-11-07 | -2.53 | $67.80 | 1.9M |
| 2024-11-06 | -2.52 | $66.66 | 1.9M |
| 2024-11-05 | -54.26 | $65.13 | 1.3M |
| 2024-11-04 | -84.15 | $64.30 | 1.3M |
| 2024-11-01 | -63.21 | $64.52 | 1.3M |
| 2024-10-31 | -80.19 | $63.98 | 2.0M |
| 2024-10-30 | -16.91 | $65.96 | 1.2M |
| 2024-10-29 | -4.09 | $66.38 | 991820 |
| 2024-10-28 | -15.03 | $65.80 | 1.0M |
| 2024-10-25 | -17.05 | $65.73 | 1.6M |
| 2024-10-24 | -22.12 | $65.43 | 883705 |
| 2024-10-23 | -37.88 | $64.91 | 1.2M |
| 2024-10-22 | -5.76 | $65.97 | 1.4M |
| 2024-10-21 | 0.00 | $65.91 | 1.1M |
| 2024-10-18 | -10.03 | $65.55 | 852575 |
| 2024-10-17 | -23.75 | $65.14 | 956000 |
| 2024-10-16 | -26.76 | $65.05 | 1.5M |
| 2024-10-15 | -26.25 | $64.96 | 2.6M |
| 2024-10-14 | -5.36 | $65.64 | 1.2M |
| 2024-10-11 | -5.30 | $65.01 | 1.1M |
| 2024-10-10 | -6.41 | $64.96 | 1.0M |
| 2024-10-09 | -3.86 | $64.98 | 1.1M |
| 2024-10-08 | -10.76 | $64.56 | 1.5M |
| 2024-10-07 | -33.27 | $63.43 | 1.4M |
| 2024-10-04 | -16.89 | $64.22 | 1.1M |
| 2024-10-03 | -28.31 | $63.54 | 2.1M |
| 2024-10-02 | -30.31 | $63.43 | 1.4M |
| 2024-10-01 | -31.03 | $63.39 | 2.2M |
| 2024-09-30 | -12.89 | $64.39 | 2.9M |
| 2024-09-27 | -18.69 | $64.07 | 1.0M |
| 2024-09-26 | -10.53 | $64.52 | 1.1M |
| 2024-09-25 | -2.82 | $64.42 | 1.1M |
| 2024-09-24 | -0.42 | $64.29 | 1.0M |
| 2024-09-23 | -6.99 | $63.98 | 1.3M |
| 2024-09-20 | -9.53 | $63.86 | 1.6M |
| 2024-09-19 | -5.30 | $64.06 | 2.0M |
| 2024-09-18 | -34.39 | $62.49 | 2.6M |
| 2024-09-17 | -27.60 | $62.79 | 1.3M |
| 2024-09-16 | -28.51 | $62.75 | 912245 |
| 2024-09-13 | -23.08 | $62.99 | 1.0M |
| 2024-09-12 | -27.15 | $62.81 | 1.9M |
| 2024-09-11 | -40.95 | $62.20 | 2.3M |
| 2024-09-10 | -70.14 | $60.91 | 1.5M |
| 2024-09-09 | -75.64 | $60.47 | 8.2M |
| 2024-09-06 | -82.15 | $59.73 | 6.5M |
| 2024-09-05 | -47.17 | $61.01 | 2.4M |
| 2024-09-04 | -45.08 | $60.94 | 2.4M |
| 2024-09-03 | -41.68 | $61.08 | 1.7M |
| 2024-08-30 | -12.36 | $62.93 | 2.9M |
| 2024-08-29 | -19.57 | $62.30 | 3.1M |
| 2024-08-28 | -17.39 | $62.49 | 1.3M |
| 2024-08-27 | -9.61 | $63.17 | 2.0M |
| 2024-08-26 | -12.13 | $62.95 | 1.7M |
| 2024-08-23 | -7.89 | $63.32 | 1.5M |
| 2024-08-22 | -15.22 | $62.68 | 1.1M |
| 2024-08-21 | -2.33 | $63.64 | 1.2M |
| 2024-08-20 | -4.14 | $63.37 | 1.0M |
| 2024-08-19 | -3.34 | $63.37 | 1.0M |
| 2024-08-16 | -12.53 | $62.60 | 1.2M |
| 2024-08-15 | -13.60 | $62.51 | 1.3M |
| 2024-08-14 | -29.12 | $61.21 | 1.5M |
| 2024-08-13 | -32.56 | $61.07 | 1.2M |
| 2024-08-12 | -56.10 | $59.70 | 1.2M |
| 2024-08-09 | -59.88 | $59.43 | 1.6M |
| 2024-08-08 | -64.71 | $58.93 | 3.6M |
| 2024-08-07 | -81.34 | $57.27 | 2.8M |
| 2024-08-06 | -76.48 | $57.81 | 3.1M |
| 2024-08-05 | -83.06 | $57.10 | 7.1M |
| 2024-08-02 | -91.15 | $59.17 | 2.8M |
| 2024-08-01 | -84.25 | $60.40 | 2.3M |
| 2024-07-31 | -69.39 | $61.40 | 1.7M |
| 2024-07-30 | -91.83 | $59.89 | 1.2M |
| 2024-07-29 | -81.72 | $60.66 | 1.5M |
| 2024-07-26 | -84.29 | $60.49 | 2.0M |
| 2024-07-25 | -93.05 | $59.91 | 2.9M |
| 2024-07-24 | -97.63 | $60.71 | 2.5M |
| 2024-07-23 | -72.95 | $63.13 | 1.0M |
| 2024-07-22 | -70.86 | $63.20 | 1.8M |
| 2024-07-19 | -95.31 | $62.21 | 1.1M |
| 2024-07-18 | -85.68 | $62.60 | 2.0M |
| 2024-07-17 | -72.35 | $63.14 | 3.1M |
| 2024-07-16 | -27.41 | $64.96 | 2.4M |
| 2024-07-15 | -24.44 | $65.08 | 1.7M |
| 2024-07-12 | -30.17 | $64.83 | 4.2M |
| 2024-07-11 | -34.91 | $64.52 | 2.2M |
| 2024-07-10 | -0.35 | $66.05 | 1.4M |
| 2024-07-09 | -4.55 | $65.42 | 1.7M |
| 2024-07-08 | -0.97 | $65.30 | 1.9M |
| 2024-07-05 | -0.20 | $65.28 | 1.5M |
| 2024-07-03 | -0.61 | $64.44 | 888000 |
| 2024-07-02 | 0.00 | $63.96 | 1.7M |
| 2024-07-01 | -9.19 | $63.38 | 1.2M |
| 2024-06-28 | -16.33 | $62.84 | 1.3M |
| 2024-06-27 | -2.62 | $63.40 | 1.0M |
| 2024-06-26 | -4.43 | $63.29 | 2.7M |
| 2024-06-25 | -8.85 | $63.02 | 1.2M |
| 2024-06-24 | -25.08 | $62.03 | 1.1M |
| 2024-06-21 | -13.77 | $62.72 | 1.2M |
| 2024-06-20 | -11.97 | $62.83 | 1.5M |
| 2024-06-18 | -2.69 | $63.24 | 2.0M |
| 2024-06-17 | -4.55 | $63.13 | 1.6M |
| 2024-06-14 | -1.55 | $62.54 | 1.2M |
| 2024-06-13 | -5.81 | $62.32 | 1.2M |
| 2024-06-12 | -9.30 | $62.14 | 2.0M |
| 2024-06-11 | 0.00 | $61.30 | 906625 |
| 2024-06-10 | -3.68 | $60.64 | 961705 |
| 2024-06-07 | -8.38 | $60.46 | 2.3M |
| 2024-06-06 | -4.91 | $60.46 | 1.5M |
| 2024-06-05 | 0.00 | $60.38 | 1.8M |
| 2024-06-04 | -12.67 | $59.29 | 1.5M |
| 2024-06-03 | -19.81 | $59.02 | 1.7M |
| 2024-05-31 | -31.68 | $58.51 | 1.2M |
| 2024-05-30 | -23.75 | $58.43 | 952285 |
| 2024-05-29 | -4.14 | $59.44 | 1.4M |
| 2024-05-28 | -0.57 | $59.58 | 1.5M |
| 2024-05-24 | -5.48 | $59.17 | 1.1M |
| 2024-05-23 | -15.26 | $58.67 | 1.6M |
| 2024-05-22 | -4.99 | $58.69 | 1.4M |
| 2024-05-21 | -0.57 | $58.83 | 1.2M |
| 2024-05-20 | -1.56 | $58.61 | 806500 |
| 2024-05-17 | -7.98 | $58.23 | 868500 |
| 2024-05-16 | -7.63 | $58.24 | 967115 |
| 2024-05-15 | -0.20 | $58.40 | 1.3M |
| 2024-05-14 | -2.63 | $57.47 | 779630 |
| 2024-05-13 | -6.67 | $57.18 | 1.2M |
| 2024-05-10 | -7.41 | $57.15 | 699000 |
| 2024-05-09 | -6.30 | $57.12 | 709850 |
| 2024-05-08 | -19.04 | $56.93 | 869000 |
| 2024-05-07 | -16.51 | $57.04 | 1.4M |
| 2024-05-06 | -15.14 | $57.10 | 1.5M |
| 2024-05-03 | -33.26 | $56.31 | 1.6M |
| 2024-05-02 | -58.49 | $55.21 | 1.0M |
| 2024-05-01 | -73.62 | $54.55 | 1.4M |
| 2024-04-30 | -69.95 | $54.71 | 864500 |
| 2024-04-29 | -46.79 | $55.72 | 916500 |
| 2024-04-26 | -50.00 | $55.58 | 5.4M |
| 2024-04-25 | -73.39 | $54.56 | 1.1M |
| 2024-04-24 | -64.45 | $54.95 | 1.3M |
| 2024-04-23 | -64.79 | $54.96 | 1.3M |
| 2024-04-22 | -84.20 | $54.10 | 2.0M |
| 2024-04-19 | -96.26 | $53.57 | 2.5M |
| 2024-04-18 | -98.26 | $54.90 | 1.3M |
| 2024-04-17 | -94.70 | $55.24 | 2.0M |
| 2024-04-16 | -93.21 | $55.81 | 1.5M |
| 2024-04-15 | -98.41 | $55.80 | 1.4M |
| 2024-04-12 | -67.15 | $56.89 | 1.9M |
| 2024-04-11 | -30.92 | $57.64 | 2.0M |
| 2024-04-10 | -74.88 | $56.73 | 1.5M |
| 2024-04-09 | -59.42 | $57.05 | 1.1M |
| 2024-04-08 | -57.08 | $57.03 | 869650 |
| 2024-04-05 | -53.42 | $57.11 | 1.3M |
| 2024-04-04 | -93.15 | $56.24 | 1.7M |
| 2024-04-03 | -56.16 | $57.05 | 1.4M |
| 2024-04-02 | -54.58 | $56.97 | 1.7M |
| 2024-04-01 | -40.42 | $57.31 | 2.0M |
| 2024-03-28 | -40.00 | $57.32 | 1.1M |
| 2024-03-27 | -32.50 | $57.50 | 2.0M |
| 2024-03-26 | -37.50 | $57.38 | 2.1M |
| 2024-03-25 | -29.17 | $57.58 | 929820 |
| 2024-03-22 | -19.58 | $57.81 | 936310 |
| 2024-03-21 | -22.50 | $57.74 | 1.5M |
| 2024-03-20 | -0.99 | $57.89 | 1.6M |
| 2024-03-19 | -14.73 | $57.32 | 1.6M |
| 2024-03-18 | -25.39 | $56.98 | 1.3M |
| 2024-03-15 | -42.63 | $56.43 | 1.8M |
| 2024-03-14 | -19.44 | $57.17 | 1.9M |
| 2024-03-13 | -23.51 | $57.04 | 1.4M |
| 2024-03-12 | -14.73 | $57.32 | 1.7M |
| 2024-03-11 | -47.02 | $56.29 | 1.6M |
| 2024-03-08 | -36.99 | $56.61 | 1.7M |
| 2024-03-07 | -12.03 | $57.16 | 1.4M |
| 2024-03-06 | -38.83 | $56.38 | 1.4M |
| 2024-03-05 | -45.02 | $56.20 | 1.7M |
| 2024-03-04 | -12.37 | $57.15 | 1.2M |
| 2024-03-01 | -1.81 | $57.45 | 1.7M |
| 2024-02-29 | -11.38 | $56.83 | 1.4M |
| 2024-02-28 | -19.46 | $56.47 | 888000 |
| 2024-02-27 | -14.78 | $56.66 | 1.6M |
| 2024-02-26 | -17.49 | $56.55 | 1.5M |
| 2024-02-23 | -13.05 | $56.73 | 1.6M |
| 2024-02-22 | -2.42 | $56.83 | 1.7M |
| 2024-02-21 | -46.91 | $55.09 | 1.6M |
| 2024-02-20 | -42.42 | $55.25 | 3.0M |
| 2024-02-16 | -26.12 | $55.83 | 1.2M |
| 2024-02-15 | -13.59 | $56.23 | 1.3M |
| 2024-02-14 | -13.78 | $56.14 | 1.5M |
| 2024-02-13 | -24.10 | $55.49 | 1.9M |
| 2024-02-12 | -10.06 | $56.23 | 1.7M |
| 2024-02-09 | -1.34 | $56.64 | 1.4M |
| 2024-02-08 | -1.54 | $55.98 | 2.6M |
| 2024-02-07 | -0.23 | $55.92 | 1.3M |
| 2024-02-06 | -5.47 | $55.17 | 1.4M |
| 2024-02-05 | -3.50 | $55.17 | 2.1M |
| 2024-02-02 | -2.70 | $55.20 | 2.7M |
| 2024-02-01 | -15.90 | $54.02 | 1.7M |
| 2024-01-31 | -33.55 | $53.21 | 1.9M |
| 2024-01-30 | -7.41 | $54.41 | 1.3M |
| 2024-01-29 | 0.00 | $54.75 | 2.2M |
| 2024-01-26 | -11.31 | $54.08 | 1.1M |
| 2024-01-25 | -8.60 | $54.20 | 1.8M |
| 2024-01-24 | -10.63 | $54.11 | 2.4M |
| 2024-01-23 | -5.44 | $53.81 | 1.1M |
| 2024-01-22 | -9.07 | $53.67 | 2.4M |
| 2024-01-19 | 0.00 | $53.61 | 3.0M |
| 2024-01-18 | -1.90 | $52.74 | 1.9M |
| 2024-01-17 | -22.55 | $51.98 | 1.6M |
| 2024-01-16 | -10.64 | $52.26 | 1.9M |
| 2024-01-12 | -9.36 | $52.29 | 1.5M |
| 2024-01-11 | -12.34 | $52.22 | 3.3M |
| 2024-01-10 | -11.36 | $52.11 | 1.9M |
| 2024-01-09 | -38.64 | $51.51 | 1.5M |
| 2024-01-08 | -44.14 | $51.38 | 1.4M |
| 2024-01-05 | -86.02 | $50.33 | 1.1M |
| 2024-01-04 | -76.87 | $50.30 | 2.3M |
| 2024-01-03 | -60.62 | $50.59 | 1.7M |
| 2024-01-02 | -43.91 | $50.99 | 2.1M |
| 2023-12-29 | -14.74 | $51.90 | 1.4M |
| 2023-12-28 | -8.97 | $52.08 | 1.7M |
| 2023-12-27 | -9.29 | $52.07 | 1.5M |
| 2023-12-26 | -12.18 | $51.98 | 918500 |
| 2023-12-22 | -16.99 | $51.83 | 1.8M |
| 2023-12-21 | -15.38 | $51.88 | 1.2M |
| 2023-12-20 | -29.81 | $51.43 | 2.2M |
| 2023-12-19 | 0.00 | $52.11 | 1.2M |
| 2023-12-18 | -4.03 | $51.86 | 2.8M |
| 2023-12-15 | -9.88 | $51.43 | 1.9M |
| 2023-12-14 | -17.28 | $51.25 | 2.2M |
| 2023-12-13 | -2.54 | $51.50 | 2.0M |
| 2023-12-12 | 0.00 | $50.96 | 1.2M |
| 2023-12-11 | -4.80 | $50.56 | 1.3M |
| 2023-12-08 | -1.35 | $50.64 | 1.5M |
| 2023-12-07 | -8.86 | $50.38 | 883530 |
| 2023-12-06 | -30.06 | $49.71 | 1.6M |
| 2023-12-05 | -19.47 | $50.00 | 3.1M |
| 2023-12-04 | -27.57 | $49.64 | 1.8M |
| 2023-12-01 | -11.22 | $50.20 | 1.8M |
| 2023-11-30 | -12.36 | $50.10 | 1.4M |
| 2023-11-29 | -8.99 | $50.15 | 1.4M |
| 2023-11-28 | -4.23 | $50.27 | 1.8M |
| 2023-11-27 | -6.60 | $50.12 | 1.1M |
| 2023-11-24 | -5.98 | $50.13 | 504000 |
| 2023-11-22 | -4.20 | $50.24 | 1.7M |
| 2023-11-21 | -3.49 | $49.98 | 1.8M |
| 2023-11-20 | -1.06 | $50.14 | 1.5M |
| 2023-11-17 | -2.15 | $49.54 | 1.2M |
| 2023-11-16 | -0.50 | $49.64 | 1.2M |
| 2023-11-15 | -4.96 | $49.37 | 1.5M |
| 2023-11-14 | -2.35 | $49.43 | 2.3M |
| 2023-11-13 | -2.78 | $48.51 | 1.2M |
| 2023-11-10 | -0.61 | $48.53 | 1.8M |
| 2023-11-09 | -12.00 | $47.58 | 1.9M |
| 2023-11-08 | -0.68 | $47.97 | 1.4M |
| 2023-11-07 | -2.36 | $47.76 | 1.8M |
| 2023-11-06 | -7.56 | $47.29 | 1.5M |
| 2023-11-03 | -16.62 | $46.93 | 4.3M |
| 2023-11-02 | -27.20 | $46.51 | 2.7M |
| 2023-11-01 | -48.87 | $45.65 | 2.0M |
| 2023-10-31 | -68.26 | $44.88 | 1.5M |
| 2023-10-30 | -73.80 | $44.66 | 2.2M |
| 2023-10-27 | -90.18 | $44.01 | 1.4M |
| 2023-10-26 | -95.72 | $43.79 | 2.0M |
| 2023-10-25 | -97.61 | $44.73 | 1.6M |
| 2023-10-24 | -60.33 | $45.75 | 1.2M |
| 2023-10-23 | -73.11 | $45.36 | 1.4M |
| 2023-10-20 | -79.34 | $45.17 | 5.6M |
| 2023-10-19 | -56.39 | $45.87 | 1.3M |
| 2023-10-18 | -44.92 | $46.22 | 1.1M |
| 2023-10-17 | -21.64 | $46.93 | 1.4M |
| 2023-10-16 | -17.05 | $47.07 | 1.1M |
| 2023-10-13 | -33.77 | $46.56 | 1.9M |
| 2023-10-12 | -27.14 | $47.09 | 1.9M |
| 2023-10-11 | -25.68 | $47.29 | 1.2M |
| 2023-10-10 | -37.30 | $46.86 | 1.3M |
| 2023-10-09 | -42.70 | $46.66 | 988725 |
| 2023-10-06 | -48.28 | $46.49 | 1.9M |
| 2023-10-05 | -69.23 | $45.70 | 1.1M |
| 2023-10-04 | -70.82 | $45.64 | 1.3M |
| 2023-10-03 | -88.59 | $44.97 | 2.7M |
| 2023-10-02 | -67.59 | $45.83 | 1.6M |
| 2023-09-29 | -79.56 | $45.38 | 3.3M |
| 2023-09-28 | -81.51 | $45.30 | 924040 |
| 2023-09-27 | -88.32 | $45.02 | 1.1M |
| 2023-09-26 | -97.10 | $44.97 | 1.6M |
| 2023-09-25 | -86.35 | $45.74 | 1.7M |
| 2023-09-22 | -98.75 | $45.50 | 5.3M |
| 2023-09-21 | -100.00 | $45.57 | 1.3M |
| 2023-09-20 | -76.73 | $46.54 | 778600 |
| 2023-09-19 | -48.73 | $47.31 | 954000 |
| 2023-09-18 | -44.52 | $47.39 | 616685 |
| 2023-09-15 | -38.42 | $47.34 | 872195 |
| 2023-09-14 | -14.66 | $48.15 | 747005 |
| 2023-09-13 | -22.87 | $47.87 | 740000 |
| 2023-09-12 | -28.45 | $47.68 | 1.1M |
| 2023-09-11 | -11.44 | $48.26 | 5.7M |
| 2023-09-08 | -27.86 | $47.70 | 921650 |
| 2023-09-07 | -31.38 | $47.58 | 842060 |
| 2023-09-06 | -24.05 | $47.83 | 878660 |
| 2023-09-05 | -7.62 | $48.39 | 876500 |
| 2023-09-01 | -11.14 | $48.27 | 1.0M |
| 2023-08-31 | -7.93 | $48.26 | 1.1M |
| 2023-08-30 | -1.66 | $48.20 | 1.2M |
| 2023-08-29 | -4.00 | $47.88 | 2.1M |
| 2023-08-28 | -48.33 | $46.94 | 1.6M |
| 2023-08-25 | -60.12 | $46.60 | 2.0M |
| 2023-08-24 | -71.26 | $46.22 | 1.6M |
| 2023-08-23 | -45.30 | $47.16 | 1.8M |
| 2023-08-22 | -66.10 | $46.43 | 2.0M |
| 2023-08-21 | -66.95 | $46.40 | 1.2M |
| 2023-08-18 | -86.61 | $45.71 | 2.3M |
| 2023-08-17 | -98.35 | $45.77 | 1.5M |
| 2023-08-16 | -100.00 | $46.26 | 1.2M |
| 2023-08-15 | -89.31 | $46.70 | 1.8M |
| 2023-08-14 | -72.90 | $47.13 | 1.3M |
| 2023-08-11 | -93.51 | $46.59 | 1.1M |
| 2023-08-10 | -90.87 | $46.85 | 1.2M |
| 2023-08-09 | -96.27 | $46.72 | 1.0M |
| 2023-08-08 | -82.49 | $47.25 | 925300 |
| 2023-08-07 | -59.64 | $47.40 | 1.2M |
| 2023-08-04 | -68.15 | $47.05 | 2.3M |
| 2023-08-03 | -59.93 | $47.29 | 1.1M |
| 2023-08-02 | -54.79 | $47.44 | 1.5M |
| 2023-08-01 | -20.89 | $48.43 | 1.2M |
| 2023-07-31 | -15.75 | $48.58 | 906260 |
| 2023-07-28 | -17.12 | $48.54 | 952720 |
| 2023-07-27 | -45.21 | $47.72 | 1.2M |
| 2023-07-26 | -34.78 | $48.00 | 763055 |
| 2023-07-25 | -28.57 | $48.08 | 2.3M |
| 2023-07-24 | -35.80 | $47.78 | 2.1M |
| 2023-07-21 | -40.91 | $47.60 | 747650 |
| 2023-07-20 | -37.78 | $47.71 | 1.7M |
| 2023-07-19 | -8.52 | $48.74 | 1.3M |
| 2023-07-18 | -4.71 | $48.76 | 1.2M |
| 2023-07-17 | -3.06 | $48.37 | 1.1M |
| 2023-07-14 | -12.97 | $48.07 | 1.5M |
| 2023-07-13 | -3.94 | $47.96 | 1.2M |
| 2023-07-12 | -9.33 | $47.27 | 1.6M |
| 2023-07-11 | -28.24 | $46.67 | 1.3M |
| 2023-07-10 | -33.33 | $46.49 | 1.1M |
| 2023-07-07 | -23.96 | $46.59 | 1.0M |
| 2023-07-06 | -15.88 | $46.81 | 2.4M |
| 2023-07-05 | -6.08 | $47.10 | 1.4M |
| 2023-07-03 | -7.17 | $47.04 | 1.2M |
| 2023-06-30 | -6.48 | $47.06 | 882290 |
| 2023-06-29 | -27.69 | $46.35 | 865110 |
| 2023-06-28 | -27.22 | $46.36 | 1.8M |
| 2023-06-27 | -31.50 | $46.22 | 858000 |
| 2023-06-26 | -45.24 | $45.54 | 1.0M |
| 2023-06-23 | -26.75 | $46.14 | 764000 |
| 2023-06-22 | -14.40 | $46.53 | 1.2M |
| 2023-06-21 | -24.60 | $46.02 | 1.0M |
| 2023-06-20 | -14.20 | $46.54 | 1.2M |
| 2023-06-16 | -13.00 | $46.60 | 930505 |
| 2023-06-15 | -3.13 | $46.90 | 1.3M |
| 2023-06-14 | -2.17 | $46.28 | 2.0M |
| 2023-06-13 | -3.17 | $46.00 | 1.4M |
| 2023-06-12 | 0.00 | $45.74 | 1.3M |
| 2023-06-09 | -12.10 | $45.05 | 1.8M |
| 2023-06-08 | -17.20 | $44.86 | 1.0M |
| 2023-06-07 | -28.72 | $44.40 | 1.9M |
| 2023-06-06 | -8.79 | $45.16 | 1.2M |
| 2023-06-05 | -10.03 | $45.11 | 1.9M |
| 2023-06-02 | -2.70 | $45.15 | 3.6M |
| 2023-06-01 | -3.16 | $44.70 | 2.0M |
| 2023-05-31 | -16.55 | $44.15 | 1.2M |
| 2023-05-30 | -9.98 | $44.42 | 1.6M |
| 2023-05-26 | -2.75 | $44.25 | 2.2M |
| 2023-05-25 | -6.29 | $43.40 | 2.0M |
| 2023-05-24 | -35.84 | $42.48 | 1.3M |
| 2023-05-23 | -25.15 | $42.69 | 1.0M |
| 2023-05-22 | -4.48 | $43.37 | 1.3M |
| 2023-05-19 | -5.95 | $43.28 | 769500 |
| 2023-05-18 | -0.57 | $43.42 | 1.1M |
| 2023-05-17 | -1.79 | $42.71 | 1.3M |
| 2023-05-16 | -7.05 | $42.20 | 1.1M |
| 2023-05-15 | -6.41 | $42.15 | 636500 |
| 2023-05-12 | -10.68 | $42.05 | 931500 |
| 2023-05-11 | -3.04 | $42.19 | 1.2M |
| 2023-05-10 | -4.85 | $42.12 | 1.3M |
| 2023-05-09 | -12.50 | $41.64 | 1.1M |
| 2023-05-08 | -1.04 | $41.86 | 3.4M |
| 2023-05-05 | -6.38 | $41.72 | 1.1M |
| 2023-05-04 | -50.84 | $40.84 | 1.5M |
| 2023-05-03 | -39.66 | $41.04 | 1.0M |
| 2023-05-02 | -27.37 | $41.26 | 1.3M |
| 2023-05-01 | -10.61 | $41.56 | 1.9M |
| 2023-04-28 | 0.00 | $41.63 | 1.1M |
| 2023-04-27 | -4.26 | $41.31 | 1.3M |
| 2023-04-26 | -57.56 | $40.26 | 759605 |
| 2023-04-25 | -54.66 | $39.96 | 992560 |
| 2023-04-24 | -20.76 | $40.76 | 1.4M |
| 2023-04-21 | -17.80 | $40.83 | 582500 |
| 2023-04-20 | -20.34 | $40.77 | 1.3M |
| 2023-04-19 | -8.90 | $41.04 | 1.2M |
| 2023-04-18 | -11.44 | $40.98 | 767965 |
| 2023-04-17 | -7.20 | $40.93 | 918500 |
| 2023-04-14 | -9.60 | $40.87 | 2.2M |
| 2023-04-13 | -3.79 | $40.99 | 1.1M |
| 2023-04-12 | -26.83 | $40.12 | 2.2M |
| 2023-04-11 | -20.05 | $40.37 | 1.9M |
| 2023-04-10 | -10.97 | $40.60 | 2.1M |
| 2023-04-06 | -8.39 | $40.72 | 1.4M |
| 2023-04-05 | -15.05 | $40.41 | 991755 |
| 2023-04-04 | -6.45 | $40.81 | 2.0M |
| 2023-04-03 | -0.90 | $40.88 | 1.9M |
| 2023-03-31 | -0.45 | $40.90 | 1.8M |
| 2023-03-30 | -2.11 | $40.17 | 1.0M |
| 2023-03-29 | -10.55 | $39.85 | 1.1M |
| 2023-03-28 | -28.23 | $39.18 | 2.0M |
| 2023-03-27 | -23.22 | $39.37 | 2.8M |
| 2023-03-24 | -16.62 | $39.62 | 3.3M |
| 2023-03-23 | -20.05 | $39.49 | 3.7M |
| 2023-03-22 | -30.08 | $39.11 | 7.1M |
| 2023-03-21 | -1.23 | $39.66 | 4.9M |
| 2023-03-20 | -11.90 | $39.05 | 1.9M |
| 2023-03-17 | -13.95 | $38.99 | 4.3M |
| 2023-03-16 | -13.68 | $39.11 | 2.4M |
| 2023-03-15 | -48.46 | $38.13 | 2.4M |
| 2023-03-14 | -52.16 | $38.01 | 1.2M |
| 2023-03-13 | -78.40 | $37.16 | 3.4M |
| 2023-03-10 | -95.93 | $36.87 | 4.7M |
| 2023-03-09 | -82.81 | $37.45 | 1.3M |
| 2023-03-08 | -59.66 | $38.13 | 981540 |
| 2023-03-07 | -67.87 | $37.94 | 985500 |
| 2023-03-06 | -50.16 | $38.48 | 3.3M |
| 2023-03-03 | -56.75 | $38.37 | 931000 |
| 2023-03-02 | -81.55 | $37.58 | 777020 |
| 2023-03-01 | -96.57 | $37.22 | 706625 |
| 2023-02-28 | -86.56 | $37.55 | 769500 |
| 2023-02-27 | -85.31 | $37.59 | 913000 |
| 2023-02-24 | -92.50 | $37.36 | 1.3M |
| 2023-02-23 | -75.41 | $38.02 | 941500 |
| 2023-02-22 | -66.58 | $37.69 | 1.1M |
| 2023-02-21 | -67.09 | $37.67 | 1.0M |
| 2023-02-17 | -44.05 | $38.58 | 4.4M |
| 2023-02-16 | -31.33 | $38.91 | 1.3M |
| 2023-02-15 | -13.03 | $39.70 | 1.1M |
| 2023-02-14 | -18.70 | $39.43 | 1.3M |
| 2023-02-13 | -22.69 | $39.24 | 1.2M |
| 2023-02-10 | -35.29 | $38.64 | 5.9M |
| 2023-02-09 | -29.48 | $38.89 | 1.4M |
| 2023-02-08 | -21.44 | $39.25 | 1.2M |
| 2023-02-07 | -7.51 | $39.90 | 1.2M |
| 2023-02-06 | -21.65 | $39.11 | 1.1M |
| 2023-02-03 | -12.22 | $39.49 | 6.2M |
| 2023-02-02 | -3.39 | $40.09 | 4.8M |
| 2023-02-01 | -4.84 | $38.84 | 1.8M |
| 2023-01-31 | -8.05 | $38.10 | 1.3M |
| 2023-01-30 | -20.32 | $37.49 | 1.8M |
| 2023-01-27 | -5.63 | $38.22 | 10.2M |
| 2023-01-26 | -0.69 | $37.84 | 1.1M |
| 2023-01-25 | -8.44 | $37.22 | 1.3M |
| 2023-01-24 | -6.45 | $37.30 | 947225 |
| 2023-01-23 | -3.97 | $37.40 | 1.0M |
| 2023-01-20 | -3.29 | $36.76 | 829500 |
| 2023-01-19 | -35.03 | $35.70 | 1.4M |
| 2023-01-18 | -26.35 | $35.99 | 1.4M |
| 2023-01-17 | -6.75 | $36.43 | 1.1M |
| 2023-01-13 | -3.75 | $36.35 | 1.1M |
| 2023-01-12 | -36.63 | $36.09 | 1.3M |
| 2023-01-11 | -49.58 | $35.91 | 1.5M |
| 2023-01-10 | -65.25 | $35.17 | 910500 |
| 2023-01-09 | -72.03 | $34.85 | 1.4M |
| 2023-01-06 | -77.97 | $34.57 | 1.1M |
| 2023-01-05 | -97.20 | $33.74 | 1.1M |
| 2023-01-04 | -84.05 | $34.35 | 2.1M |
| 2023-01-03 | -87.50 | $34.19 | 1.9M |
| 2022-12-30 | -82.76 | $34.41 | 2.1M |
| 2022-12-29 | -81.03 | $34.49 | 1.6M |
| 2022-12-28 | -99.35 | $33.64 | 4.2M |
| 2022-12-27 | -94.77 | $34.08 | 1.5M |
| 2022-12-23 | -84.77 | $34.52 | 942720 |
| 2022-12-22 | -87.05 | $34.42 | 1.4M |
| 2022-12-21 | -76.47 | $35.26 | 1.9M |
| 2022-12-20 | -90.28 | $34.72 | 1.5M |
| 2022-12-19 | -95.42 | $34.71 | 1.1M |
| 2022-12-16 | -94.34 | $35.25 | 1.4M |
| 2022-12-15 | -94.36 | $35.74 | 1.6M |
| 2022-12-14 | -55.36 | $36.96 | 2.0M |
| 2022-12-13 | -44.21 | $37.22 | 2.3M |
| 2022-12-12 | -59.72 | $36.77 | 1.2M |
| 2022-12-09 | -83.41 | $36.27 | 2.3M |
| 2022-12-08 | -56.20 | $36.49 | 1.0M |
| 2022-12-07 | -45.20 | $36.10 | 2.0M |
| 2022-12-06 | -41.22 | $36.27 | 6.5M |
| 2022-12-05 | -23.19 | $37.04 | 1.5M |
| 2022-12-02 | -5.43 | $37.78 | 1.6M |
| 2022-12-01 | -3.70 | $37.86 | 2.0M |
| 2022-11-30 | -0.23 | $37.80 | 3.1M |
| 2022-11-29 | -37.90 | $36.15 | 1.3M |
| 2022-11-28 | -30.59 | $36.47 | 1.4M |
| 2022-11-25 | -15.75 | $37.12 | 462610 |
| 2022-11-23 | -12.56 | $37.26 | 2.4M |
| 2022-11-22 | -21.69 | $36.86 | 1.8M |
| 2022-11-21 | -33.79 | $36.33 | 3.0M |
| 2022-11-18 | -24.89 | $36.72 | 1.5M |
| 2022-11-17 | -24.66 | $36.73 | 1.1M |
| 2022-11-16 | -19.18 | $36.97 | 2.6M |
| 2022-11-15 | -11.19 | $37.32 | 7.1M |
| 2022-11-14 | -13.49 | $36.83 | 2.9M |
| 2022-11-11 | -2.54 | $37.26 | 2.1M |
| 2022-11-10 | -19.10 | $36.48 | 1.7M |
| 2022-11-09 | -84.83 | $33.79 | 1.5M |
| 2022-11-08 | -62.69 | $34.68 | 2.2M |
| 2022-11-07 | -66.67 | $34.52 | 1.2M |
| 2022-11-04 | -76.12 | $34.14 | 2.5M |
| 2022-11-03 | -87.56 | $33.68 | 1.8M |
| 2022-11-02 | -68.66 | $34.44 | 3.1M |
| 2022-11-01 | -36.57 | $35.73 | 1.2M |
| 2022-10-31 | -25.37 | $36.18 | 2.3M |
| 2022-10-28 | -14.68 | $36.61 | 1.6M |
| 2022-10-27 | -39.30 | $35.62 | 1.5M |
| 2022-10-26 | -24.63 | $36.21 | 3.2M |
| 2022-10-25 | -1.24 | $37.15 | 1.6M |
| 2022-10-24 | -18.60 | $36.33 | 2.0M |
| 2022-10-21 | -28.17 | $35.96 | 1.5M |
| 2022-10-20 | -49.35 | $35.14 | 1.5M |
| 2022-10-19 | -43.41 | $35.37 | 1.4M |
| 2022-10-18 | -53.52 | $35.56 | 2.1M |
| 2022-10-17 | -60.35 | $35.21 | 1.7M |
| 2022-10-14 | -83.59 | $34.02 | 3.4M |
| 2022-10-13 | -63.09 | $35.07 | 2.3M |
| 2022-10-12 | -96.31 | $34.26 | 3.0M |
| 2022-10-11 | -95.73 | $34.29 | 3.0M |
| 2022-10-10 | -94.11 | $34.76 | 2.0M |
| 2022-10-07 | -94.80 | $35.14 | 1.5M |
| 2022-10-06 | -71.81 | $36.51 | 2.0M |
| 2022-10-05 | -67.11 | $36.79 | 2.0M |
| 2022-10-04 | -67.11 | $36.79 | 2.4M |
| 2022-10-03 | -86.07 | $35.66 | 2.4M |
| 2022-09-30 | -99.50 | $34.86 | 2.1M |
| 2022-09-29 | -93.16 | $35.48 | 2.0M |
| 2022-09-28 | -82.25 | $36.48 | 1.8M |
| 2022-09-27 | -94.42 | $35.88 | 1.9M |
| 2022-09-26 | -94.77 | $35.90 | 2.1M |
| 2022-09-23 | -92.90 | $36.08 | 4.1M |
| 2022-09-22 | -97.43 | $36.67 | 1.9M |
| 2022-09-21 | -100.00 | $37.11 | 1.9M |
| 2022-09-20 | -90.39 | $37.83 | 1.9M |
| 2022-09-19 | -82.97 | $38.17 | 1.1M |
| 2022-09-16 | -91.87 | $37.83 | 1.8M |
| 2022-09-15 | -96.20 | $38.19 | 1.4M |
| 2022-09-14 | -85.85 | $38.84 | 1.4M |
| 2022-09-13 | -91.31 | $38.57 | 1.6M |
| 2022-09-12 | -52.48 | $40.76 | 1.3M |
| 2022-09-09 | -62.41 | $40.20 | 1.0M |
| 2022-09-08 | -76.60 | $39.40 | 1.8M |
| 2022-09-07 | -80.32 | $39.19 | 1.9M |
| 2022-09-06 | -94.15 | $38.41 | 1.6M |
| 2022-09-02 | -94.46 | $38.60 | 1.7M |
| 2022-09-01 | -85.06 | $39.11 | 2.0M |
| 2022-08-31 | -99.15 | $39.05 | 3.9M |
| 2022-08-30 | -93.21 | $39.33 | 1.5M |
| 2022-08-29 | -96.36 | $39.75 | 1.7M |
| 2022-08-26 | -100.00 | $40.16 | 2.0M |
| 2022-08-25 | -57.81 | $41.87 | 743525 |
| 2022-08-24 | -57.53 | $41.20 | 1.6M |
| 2022-08-23 | -53.07 | $41.04 | 1.4M |
| 2022-08-22 | -44.25 | $41.18 | 2.6M |
| 2022-08-19 | -24.91 | $42.29 | 1.3M |
| 2022-08-18 | -10.28 | $43.13 | 649235 |
| 2022-08-17 | -10.98 | $43.09 | 2.1M |
| 2022-08-16 | -4.18 | $43.48 | 1.1M |
| 2022-08-15 | -1.20 | $43.49 | 1.3M |
| 2022-08-12 | -0.17 | $43.17 | 1.6M |
| 2022-08-11 | -13.39 | $42.34 | 2.4M |
| 2022-08-10 | -0.47 | $42.59 | 1.8M |
| 2022-08-09 | -18.15 | $41.40 | 1.1M |
| 2022-08-08 | -11.78 | $41.80 | 1.7M |
| 2022-08-05 | -5.63 | $41.96 | 1.6M |
| 2022-08-04 | -0.33 | $42.28 | 1.6M |
| 2022-08-03 | -2.37 | $42.02 | 3.2M |
| 2022-08-02 | -12.55 | $40.93 | 1.3M |
| 2022-08-01 | -8.21 | $41.14 | 1.4M |
| 2022-07-29 | -1.87 | $41.24 | 2.6M |
| 2022-07-28 | -1.94 | $40.28 | 2.5M |
| 2022-07-27 | -6.76 | $39.72 | 1.4M |
| 2022-07-26 | -44.99 | $38.08 | 1.7M |
| 2022-07-25 | -25.17 | $38.93 | 1.0M |
| 2022-07-22 | -19.58 | $39.17 | 1.3M |
| 2022-07-21 | 0.00 | $39.90 | 1.4M |
| 2022-07-20 | -5.41 | $39.22 | 2.1M |
| 2022-07-19 | -2.02 | $38.63 | 1.1M |
| 2022-07-18 | -31.39 | $37.47 | 1.5M |
| 2022-07-15 | -21.07 | $37.81 | 1.5M |
| 2022-07-14 | -38.13 | $37.17 | 2.5M |
| 2022-07-13 | -41.60 | $37.04 | 1.5M |
| 2022-07-12 | -39.20 | $37.13 | 1.1M |
| 2022-07-11 | -26.13 | $37.62 | 930525 |
| 2022-07-08 | -31.97 | $38.34 | 1.3M |
| 2022-07-07 | -36.91 | $38.32 | 1.7M |
| 2022-07-06 | -50.18 | $37.59 | 1.4M |
| 2022-07-05 | -55.42 | $37.36 | 3.8M |
| 2022-07-01 | -67.50 | $36.68 | 977235 |
| 2022-06-30 | -74.66 | $36.34 | 1.6M |
| 2022-06-29 | -66.33 | $36.83 | 1.3M |
| 2022-06-28 | -68.20 | $36.72 | 1.7M |
| 2022-06-27 | -46.43 | $38.00 | 1.8M |
| 2022-06-24 | -39.97 | $38.38 | 2.9M |
| 2022-06-23 | -63.27 | $37.01 | 1.7M |
| 2022-06-22 | -73.13 | $36.43 | 1.9M |
| 2022-06-21 | -73.13 | $36.43 | 2.0M |
| 2022-06-17 | -88.44 | $35.53 | 2.2M |
| 2022-06-16 | -95.24 | $35.13 | 4.7M |
| 2022-06-15 | -76.75 | $36.57 | 2.2M |
| 2022-06-14 | -94.10 | $35.63 | 2.0M |
| 2022-06-13 | -97.54 | $35.58 | 4.0M |
| 2022-06-10 | -75.33 | $37.28 | 1.6M |
| 2022-06-09 | -42.79 | $38.77 | 885500 |
| 2022-06-08 | -19.00 | $39.86 | 866075 |
| 2022-06-07 | -13.10 | $40.13 | 923100 |
| 2022-06-06 | -20.09 | $39.81 | 756600 |
| 2022-06-03 | -24.24 | $39.65 | 885155 |
| 2022-06-02 | -24.88 | $40.71 | 1.4M |
| 2022-06-01 | -49.40 | $39.54 | 1.1M |
| 2022-05-31 | -45.22 | $39.82 | 2.8M |
| 2022-05-27 | -43.73 | $39.92 | 1.8M |
| 2022-05-26 | -63.58 | $38.59 | 1.1M |
| 2022-05-25 | -79.10 | $37.59 | 1.1M |
| 2022-05-24 | -86.07 | $37.11 | 1.4M |
| 2022-05-23 | -73.73 | $37.96 | 1.4M |
| 2022-05-20 | -84.91 | $37.19 | 2.3M |
| 2022-05-19 | -90.71 | $37.28 | 2.3M |
| 2022-05-18 | -90.82 | $37.43 | 2.1M |
| 2022-05-17 | -69.35 | $39.30 | 2.1M |
| 2022-05-16 | -80.14 | $38.36 | 1.4M |
| 2022-05-13 | -75.09 | $38.80 | 1.4M |
| 2022-05-12 | -90.70 | $37.44 | 2.6M |
| 2022-05-11 | -98.60 | $37.61 | 2.6M |
| 2022-05-10 | -92.39 | $38.78 | 2.8M |
| 2022-05-09 | -98.03 | $38.38 | 4.1M |
| 2022-05-06 | -90.35 | $40.14 | 5.4M |
| 2022-05-05 | -92.66 | $40.58 | 1.7M |
| 2022-05-04 | -59.03 | $42.78 | 2.2M |
| 2022-05-03 | -84.97 | $41.40 | 1.6M |
| 2022-05-02 | -85.46 | $41.38 | 4.2M |
| 2022-04-29 | -99.04 | $40.86 | 1.7M |
| 2022-04-28 | -74.58 | $42.80 | 1.9M |
| 2022-04-27 | -96.39 | $41.26 | 2.7M |
| 2022-04-26 | -99.59 | $41.13 | 1.6M |
| 2022-04-25 | -85.54 | $42.86 | 1.6M |
| 2022-04-22 | -99.19 | $42.33 | 1.5M |
| 2022-04-21 | -97.57 | $43.60 | 1.4M |
| 2022-04-20 | -83.44 | $44.44 | 1.1M |
| 2022-04-19 | -71.70 | $45.00 | 1.1M |
| 2022-04-18 | -91.82 | $44.04 | 1.1M |
| 2022-04-14 | -99.32 | $44.03 | 973000 |
| 2022-04-13 | -75.78 | $45.01 | 1.2M |
| 2022-04-12 | -75.36 | $44.20 | 1.4M |
| 2022-04-11 | -59.59 | $44.38 | 1.3M |
| 2022-04-08 | -40.71 | $45.55 | 1.4M |
| 2022-04-07 | -32.91 | $46.10 | 1.2M |
| 2022-04-06 | -34.89 | $45.96 | 1.6M |
| 2022-04-05 | -18.30 | $47.13 | 1.5M |
| 2022-04-04 | -5.20 | $48.05 | 1.2M |
| 2022-04-01 | -18.00 | $47.14 | 1.1M |
| 2022-03-31 | -18.85 | $47.08 | 1.9M |
| 2022-03-30 | -9.00 | $47.78 | 1.5M |
| 2022-03-29 | -1.69 | $48.30 | 1.8M |
| 2022-03-28 | 0.00 | $47.44 | 1.2M |
| 2022-03-25 | -2.89 | $46.68 | 1.3M |
| 2022-03-24 | -0.19 | $46.67 | 961500 |
| 2022-03-23 | -14.31 | $45.86 | 1.2M |
| 2022-03-22 | -1.88 | $46.52 | 1.1M |
| 2022-03-21 | -5.83 | $45.67 | 1.2M |
| 2022-03-18 | -0.44 | $45.84 | 1.6M |
| 2022-03-17 | -28.63 | $44.85 | 1.3M |
| 2022-03-16 | -45.20 | $44.28 | 1.6M |
| 2022-03-15 | -72.69 | $42.79 | 1.7M |
| 2022-03-14 | -97.42 | $41.45 | 1.6M |
| 2022-03-11 | -84.84 | $42.20 | 1.1M |
| 2022-03-10 | -73.87 | $43.05 | 1.4M |
| 2022-03-09 | -68.82 | $43.39 | 1.9M |
| 2022-03-08 | -92.95 | $41.78 | 2.9M |
| 2022-03-07 | -92.21 | $41.94 | 2.7M |
| 2022-03-04 | -65.19 | $43.71 | 3.4M |
| 2022-03-03 | -54.05 | $44.44 | 1.8M |
| 2022-03-02 | -48.96 | $45.10 | 1.7M |
| 2022-03-01 | -57.72 | $44.47 | 2.5M |
| 2022-02-28 | -48.54 | $45.13 | 2.1M |
| 2022-02-25 | -49.65 | $45.05 | 2.2M |
| 2022-02-24 | -58.55 | $44.41 | 3.3M |
| 2022-02-23 | -99.12 | $42.98 | 2.8M |
| 2022-02-22 | -90.80 | $44.08 | 3.7M |
| 2022-02-18 | -73.76 | $44.74 | 2.7M |
| 2022-02-17 | -64.26 | $45.24 | 1.7M |
| 2022-02-16 | -38.21 | $46.61 | 1.8M |
| 2022-02-15 | -39.85 | $46.62 | 1.2M |
| 2022-02-14 | -58.01 | $45.64 | 2.5M |
| 2022-02-11 | -63.50 | $45.55 | 2.4M |
| 2022-02-10 | -50.68 | $46.99 | 1.7M |
| 2022-02-09 | -38.58 | $47.96 | 2.3M |
| 2022-02-08 | -50.60 | $47.06 | 1.5M |
| 2022-02-07 | -56.21 | $46.64 | 1.3M |
| 2022-02-04 | -50.73 | $47.05 | 5.5M |
| 2022-02-03 | -59.81 | $46.37 | 2.7M |
| 2022-02-02 | -40.86 | $48.34 | 2.8M |
| 2022-02-01 | -50.58 | $48.01 | 4.0M |
| 2022-01-31 | -54.52 | $47.64 | 3.4M |
| 2022-01-28 | -69.18 | $46.26 | 2.4M |
| 2022-01-27 | -87.30 | $44.57 | 2.6M |
| 2022-01-26 | -83.42 | $44.94 | 4.7M |
| 2022-01-25 | -84.34 | $44.87 | 1.5M |
| 2022-01-24 | -73.44 | $45.92 | 4.5M |
| 2022-01-21 | -99.86 | $45.69 | 3.0M |
| 2022-01-20 | -99.17 | $47.03 | 1.7M |
| 2022-01-19 | -99.07 | $47.65 | 1.9M |
| 2022-01-18 | -97.77 | $48.18 | 1.7M |
| 2022-01-14 | -76.59 | $49.27 | 1.9M |
| 2022-01-13 | -79.67 | $49.12 | 1.6M |
| 2022-01-12 | -52.16 | $50.46 | 1.6M |
| 2022-01-11 | -58.32 | $50.16 | 2.0M |
| 2022-01-10 | -70.02 | $49.59 | 2.9M |
| 2022-01-07 | -94.10 | $49.65 | 2.1M |
| 2022-01-06 | -81.90 | $50.15 | 1.9M |
| 2022-01-05 | -77.01 | $50.32 | 2.1M |
| 2022-01-04 | -27.59 | $52.04 | 2.3M |
| 2022-01-03 | -8.91 | $52.69 | 1.1M |
| 2021-12-31 | -23.94 | $52.15 | 707500 |
| 2021-12-30 | -15.21 | $52.46 | 936500 |
| 2021-12-29 | -9.01 | $52.68 | 890500 |
| 2021-12-28 | -9.30 | $52.67 | 1.0M |
| 2021-12-27 | -0.29 | $52.87 | 1.2M |
| 2021-12-23 | -13.77 | $52.08 | 765065 |
| 2021-12-22 | -25.57 | $51.72 | 1.1M |
| 2021-12-21 | -47.87 | $51.04 | 1.1M |
| 2021-12-20 | -88.80 | $49.88 | 2.5M |
| 2021-12-17 | -72.92 | $50.49 | 907500 |
| 2021-12-16 | -65.10 | $50.79 | 1.2M |
| 2021-12-15 | -34.38 | $51.97 | 952080 |
| 2021-12-14 | -61.46 | $50.93 | 1.4M |
| 2021-12-13 | -43.49 | $51.62 | 809000 |
| 2021-12-10 | -24.48 | $52.35 | 904000 |
| 2021-12-09 | -38.28 | $51.82 | 821500 |
| 2021-12-08 | -22.40 | $52.43 | 1.6M |
| 2021-12-07 | -32.81 | $52.03 | 1.2M |
| 2021-12-06 | -69.79 | $50.61 | 1.2M |
| 2021-12-03 | -85.16 | $50.02 | 2.1M |
| 2021-12-02 | -77.14 | $50.86 | 2.3M |
| 2021-12-01 | -98.64 | $50.38 | 4.9M |
| 2021-11-30 | -77.04 | $51.31 | 2.2M |
| 2021-11-29 | -46.38 | $52.01 | 2.1M |
| 2021-11-26 | -71.92 | $51.01 | 970000 |
| 2021-11-24 | -36.91 | $52.12 | 793000 |
| 2021-11-23 | -44.17 | $51.85 | 2.5M |
| 2021-11-22 | -34.40 | $52.11 | 1.4M |
| 2021-11-19 | -5.96 | $52.77 | 1.9M |
| 2021-11-18 | -0.88 | $52.53 | 902000 |
| 2021-11-17 | -9.81 | $51.99 | 818265 |
| 2021-11-16 | -8.86 | $52.02 | 715770 |
| 2021-11-15 | -21.84 | $51.61 | 671730 |
| 2021-11-12 | -17.46 | $51.64 | 705500 |
| 2021-11-11 | -34.37 | $50.97 | 851500 |
| 2021-11-10 | -29.77 | $50.99 | 1.2M |
| 2021-11-09 | -11.41 | $51.71 | 1.1M |
| 2021-11-08 | -5.42 | $52.02 | 820000 |
| 2021-11-05 | -4.64 | $52.06 | 867500 |
| 2021-11-04 | -1.43 | $51.96 | 971500 |
| 2021-11-03 | -1.17 | $51.36 | 870015 |
| 2021-11-02 | -1.97 | $50.95 | 1.2M |
| 2021-11-01 | -2.25 | $50.82 | 1.1M |
| 2021-10-29 | -0.21 | $50.83 | 1.3M |
| 2021-10-28 | -0.66 | $50.60 | 1.7M |
| 2021-10-27 | -9.42 | $50.13 | 917075 |
| 2021-10-26 | -10.37 | $49.98 | 952000 |
| 2021-10-25 | -2.60 | $49.83 | 1.1M |
| 2021-10-22 | -11.26 | $49.40 | 851000 |
| 2021-10-21 | -0.54 | $49.80 | 1.7M |
| 2021-10-20 | -6.67 | $49.45 | 2.8M |
| 2021-10-19 | -0.57 | $49.58 | 1.4M |
| 2021-10-18 | -1.87 | $49.24 | 1.1M |
| 2021-10-15 | -17.45 | $48.74 | 579000 |
| 2021-10-14 | -34.69 | $48.33 | 821065 |
| 2021-10-13 | -59.83 | $47.52 | 691000 |
| 2021-10-12 | -68.54 | $47.21 | 607500 |
| 2021-10-11 | -66.01 | $47.30 | 534540 |
| 2021-10-08 | -56.86 | $47.63 | 612000 |
| 2021-10-07 | -56.86 | $47.82 | 783095 |
| 2021-10-06 | -68.37 | $47.39 | 925500 |
| 2021-10-05 | -76.89 | $47.04 | 907890 |
| 2021-10-04 | -91.48 | $46.44 | 1.6M |
| 2021-10-01 | -76.49 | $47.50 | 1.1M |
| 2021-09-30 | -99.08 | $46.96 | 833500 |
| 2021-09-29 | -98.65 | $47.27 | 916870 |
| 2021-09-28 | -96.91 | $47.38 | 3.2M |
| 2021-09-27 | -50.55 | $48.82 | 893500 |
| 2021-09-24 | -34.43 | $49.26 | 791560 |
| 2021-09-23 | -38.10 | $49.16 | 864115 |
| 2021-09-22 | -56.04 | $48.67 | 860725 |
| 2021-09-21 | -73.99 | $48.18 | 885980 |
| 2021-09-20 | -76.56 | $48.11 | 2.7M |
| 2021-09-17 | -50.67 | $49.07 | 702210 |
| 2021-09-16 | -20.07 | $49.61 | 589220 |
| 2021-09-15 | -21.09 | $49.58 | 573000 |
| 2021-09-14 | -33.67 | $49.21 | 1.4M |
| 2021-09-13 | -32.65 | $49.24 | 951000 |
| 2021-09-10 | -29.25 | $49.34 | 784510 |
| 2021-09-09 | -15.31 | $49.75 | 1.0M |
| 2021-09-08 | -6.21 | $49.98 | 643605 |
| 2021-09-07 | -2.76 | $50.08 | 1.1M |
| 2021-09-03 | -5.63 | $49.94 | 588200 |
| 2021-09-02 | -10.56 | $49.80 | 1.1M |
| 2021-09-01 | -8.45 | $49.86 | 925550 |
| 2021-08-31 | -6.46 | $49.72 | 937940 |
| 2021-08-30 | -2.30 | $49.81 | 985880 |
| 2021-08-27 | -1.48 | $49.26 | 817085 |
| 2021-08-26 | -21.24 | $48.78 | 2.2M |
| 2021-08-25 | -6.22 | $49.07 | 570590 |
| 2021-08-24 | -6.22 | $49.07 | 1.0M |
| 2021-08-23 | -4.86 | $49.02 | 807000 |
| 2021-08-20 | -22.97 | $48.40 | 600000 |
| 2021-08-19 | -59.46 | $47.86 | 882840 |
| 2021-08-18 | -82.31 | $47.67 | 1.1M |
| 2021-08-17 | -39.24 | $48.12 | 714500 |
| 2021-08-16 | -7.39 | $48.57 | 778585 |
| 2021-08-13 | -10.98 | $48.46 | 580000 |
| 2021-08-12 | -18.43 | $48.27 | 576000 |
| 2021-08-11 | -27.84 | $48.03 | 524100 |
| 2021-08-10 | -24.71 | $48.11 | 534000 |
| 2021-08-09 | -14.51 | $48.37 | 485895 |
| 2021-08-06 | -14.51 | $48.37 | 539445 |
| 2021-08-05 | -9.41 | $48.50 | 492145 |
| 2021-08-04 | -24.31 | $48.12 | 647710 |
| 2021-08-03 | -26.27 | $48.07 | 659735 |
| 2021-08-02 | -36.08 | $47.82 | 1.3M |
| 2021-07-30 | -32.55 | $47.91 | 738420 |
| 2021-07-29 | -16.48 | $48.31 | 827175 |
| 2021-07-28 | -17.62 | $48.28 | 836665 |
| 2021-07-27 | -19.16 | $48.24 | 1.7M |
| 2021-07-26 | -0.71 | $48.72 | 993175 |
| 2021-07-23 | -2.03 | $48.59 | 1.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.07
2026-07-20
Close Price
$86.83
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.86
Average
22.50
Maximum
62.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.07 | $86.83 | 1.1M |
| 2026-07-17 | 25.19 | $86.83 | 1.8M |
| 2026-07-16 | 23.11 | $88.18 | 1.8M |
| 2026-07-15 | 21.02 | $89.46 | 1.3M |
| 2026-07-14 | 18.87 | $88.58 | 1.2M |
| 2026-07-13 | 16.44 | $87.69 | 1.6M |
| 2026-07-10 | 16.91 | $89.06 | 1.4M |
| 2026-07-09 | 17.54 | $88.60 | 1.1M |
| 2026-07-08 | 18.04 | $87.47 | 1.3M |
| 2026-07-07 | 18.18 | $87.46 | 1.5M |
| 2026-07-06 | 18.50 | $88.29 | 1.1M |
| 2026-07-02 | 19.00 | $87.01 | 1.9M |
| 2026-07-01 | 19.50 | $87.91 | 1.5M |
| 2026-06-30 | 20.27 | $87.91 | 1.4M |
| 2026-06-29 | 20.96 | $86.47 | 1.7M |
| 2026-06-26 | 21.12 | $84.27 | 1.3M |
| 2026-06-25 | 20.66 | $84.35 | 2.3M |
| 2026-06-24 | 20.24 | $85.18 | 1.4M |
| 2026-06-23 | 20.11 | $85.49 | 1.9M |
| 2026-06-22 | 20.15 | $87.34 | 1.5M |
| 2026-06-18 | 20.70 | $88.57 | 1.3M |
| 2026-06-17 | 21.37 | $87.04 | 3.1M |
| 2026-06-16 | 22.02 | $88.29 | 963400 |
| 2026-06-15 | 23.16 | $89.29 | 1.4M |
| 2026-06-12 | 24.33 | $86.88 | 1.4M |
| 2026-06-11 | 24.86 | $86.69 | 3.0M |
| 2026-06-10 | 25.26 | $85.13 | 3.2M |
| 2026-06-09 | 25.81 | $86.88 | 4.3M |
| 2026-06-08 | 26.40 | $87.86 | 1.4M |
| 2026-06-05 | 27.57 | $87.47 | 2.1M |
| 2026-06-04 | 28.79 | $90.86 | 2.0M |
| 2026-06-03 | 28.92 | $90.74 | 1.6M |
| 2026-06-02 | 28.68 | $91.78 | 1.2M |
| 2026-06-01 | 27.90 | $92.06 | 1.7M |
| 2026-05-29 | 27.08 | $91.27 | 3.3M |
| 2026-05-28 | 26.42 | $90.75 | 1.8M |
| 2026-05-27 | 25.93 | $89.62 | 1.3M |
| 2026-05-26 | 25.67 | $89.69 | 1.6M |
| 2026-05-22 | 25.38 | $88.99 | 999240 |
| 2026-05-21 | 25.17 | $88.79 | 1.5M |
| 2026-05-20 | 25.06 | $88.67 | 1.4M |
| 2026-05-19 | 25.09 | $87.44 | 1.6M |
| 2026-05-18 | 25.30 | $88.24 | 1.8M |
| 2026-05-15 | 25.34 | $88.54 | 1.8M |
| 2026-05-14 | 25.09 | $89.72 | 1.0M |
| 2026-05-13 | 24.54 | $88.71 | 1.3M |
| 2026-05-12 | 24.16 | $87.80 | 1.8M |
| 2026-05-11 | 24.02 | $88.04 | 1.8M |
| 2026-05-08 | 23.55 | $88.12 | 1.3M |
| 2026-05-07 | 23.12 | $87.05 | 1.2M |
| 2026-05-06 | 22.76 | $86.87 | 1.5M |
| 2026-05-05 | 22.62 | $85.17 | 1.2M |
| 2026-05-04 | 22.93 | $84.60 | 1.2M |
| 2026-05-01 | 23.35 | $84.75 | 1.3M |
| 2026-04-30 | 23.59 | $84.00 | 1.5M |
| 2026-04-29 | 24.14 | $83.65 | 1.2M |
| 2026-04-28 | 24.54 | $83.72 | 1.8M |
| 2026-04-27 | 24.91 | $84.45 | 1.6M |
| 2026-04-24 | 25.14 | $84.26 | 2.6M |
| 2026-04-23 | 25.42 | $82.87 | 2.2M |
| 2026-04-22 | 25.89 | $84.04 | 1.6M |
| 2026-04-21 | 26.07 | $82.37 | 1.6M |
| 2026-04-20 | 26.45 | $82.89 | 1.4M |
| 2026-04-17 | 26.90 | $83.18 | 1.9M |
| 2026-04-16 | 27.25 | $82.01 | 1.7M |
| 2026-04-15 | 27.92 | $81.80 | 2.9M |
| 2026-04-14 | 28.71 | $80.25 | 2.0M |
| 2026-04-13 | 29.97 | $78.68 | 1.6M |
| 2026-04-10 | 31.33 | $77.52 | 1.8M |
| 2026-04-09 | 32.47 | $77.23 | 1.4M |
| 2026-04-08 | 33.48 | $76.76 | 2.3M |
| 2026-04-07 | 34.61 | $74.82 | 2.4M |
| 2026-04-06 | 34.70 | $74.70 | 1.9M |
| 2026-04-02 | 35.02 | $74.37 | 2.4M |
| 2026-04-01 | 35.19 | $74.35 | 2.1M |
| 2026-03-31 | 35.63 | $73.49 | 2.3M |
| 2026-03-30 | 35.57 | $70.70 | 2.4M |
| 2026-03-27 | 34.51 | $71.07 | 2.3M |
| 2026-03-26 | 33.50 | $72.82 | 1.8M |
| 2026-03-25 | 32.79 | $74.74 | 1.5M |
| 2026-03-24 | 32.45 | $74.27 | 1.7M |
| 2026-03-23 | 31.77 | $75.24 | 3.2M |
| 2026-03-20 | 31.24 | $74.13 | 2.8M |
| 2026-03-19 | 30.18 | $75.45 | 3.4M |
| 2026-03-18 | 29.32 | $75.72 | 1.7M |
| 2026-03-17 | 28.66 | $76.87 | 1.4M |
| 2026-03-16 | 28.27 | $76.73 | 1.7M |
| 2026-03-13 | 27.74 | $75.82 | 3.1M |
| 2026-03-12 | 27.18 | $76.68 | 3.1M |
| 2026-03-11 | 26.90 | $78.05 | 1.4M |
| 2026-03-10 | 26.92 | $77.98 | 3.9M |
| 2026-03-09 | 26.86 | $78.09 | 4.7M |
| 2026-03-06 | 26.59 | $77.11 | 2.7M |
| 2026-03-05 | 26.56 | $78.09 | 2.5M |
| 2026-03-04 | 26.65 | $77.97 | 1.8M |
| 2026-03-03 | 26.72 | $77.12 | 3.8M |
| 2026-03-02 | 26.28 | $77.61 | 2.8M |
| 2026-02-27 | 25.92 | $77.39 | 2.4M |
| 2026-02-26 | 25.78 | $78.10 | 4.0M |
| 2026-02-25 | 25.77 | $78.96 | 4.0M |
| 2026-02-24 | 26.05 | $77.85 | 1.6M |
| 2026-02-23 | 25.72 | $77.01 | 4.2M |
| 2026-02-20 | 25.37 | $78.05 | 3.2M |
| 2026-02-19 | 25.08 | $77.40 | 2.0M |
| 2026-02-18 | 24.38 | $77.63 | 1.7M |
| 2026-02-17 | 23.69 | $77.17 | 4.3M |
| 2026-02-13 | 22.64 | $76.94 | 2.4M |
| 2026-02-12 | 21.71 | $77.37 | 4.2M |
| 2026-02-11 | 20.84 | $78.78 | 1.5M |
| 2026-02-10 | 20.26 | $79.15 | 2.3M |
| 2026-02-09 | 19.86 | $79.50 | 1.6M |
| 2026-02-06 | 19.42 | $78.67 | 4.9M |
| 2026-02-05 | 18.45 | $77.02 | 3.8M |
| 2026-02-04 | 16.91 | $78.49 | 2.7M |
| 2026-02-03 | 15.53 | $79.62 | 2.0M |
| 2026-02-02 | 14.42 | $81.30 | 1.3M |
| 2026-01-30 | 13.89 | $81.17 | 2.8M |
| 2026-01-29 | 13.33 | $81.81 | 2.7M |
| 2026-01-28 | 12.74 | $82.50 | 2.1M |
| 2026-01-27 | 12.99 | $82.64 | 1.4M |
| 2026-01-26 | 13.31 | $82.07 | 2.8M |
| 2026-01-23 | 13.34 | $81.51 | 7.9M |
| 2026-01-22 | 13.04 | $81.03 | 1.6M |
| 2026-01-21 | 12.33 | $80.28 | 3.7M |
| 2026-01-20 | 11.32 | $79.57 | 3.0M |
| 2026-01-16 | 10.06 | $81.66 | 7.6M |
| 2026-01-15 | 9.55 | $81.78 | 8.9M |
| 2026-01-14 | 9.10 | $81.71 | 6.4M |
| 2026-01-13 | 8.57 | $82.83 | 2.2M |
| 2026-01-12 | 8.72 | $83.12 | 4.8M |
| 2026-01-09 | 8.88 | $82.90 | 4.2M |
| 2026-01-08 | 8.86 | $82.41 | 2.6M |
| 2026-01-07 | 8.74 | $83.08 | 1.6M |
| 2026-01-06 | 8.92 | $82.66 | 2.0M |
| 2026-01-05 | 8.55 | $82.44 | 3.0M |
| 2026-01-02 | 8.22 | $82.17 | 4.8M |
| 2025-12-31 | 7.86 | $82.55 | 1.0M |
| 2025-12-30 | 7.90 | $83.20 | 1.3M |
| 2025-12-29 | 8.27 | $83.31 | 1.2M |
| 2025-12-26 | 8.66 | $83.77 | 910495 |
| 2025-12-24 | 8.83 | $83.76 | 1.2M |
| 2025-12-23 | 9.12 | $83.61 | 1.9M |
| 2025-12-22 | 9.54 | $83.02 | 2.2M |
| 2025-12-19 | 9.88 | $82.60 | 1.2M |
| 2025-12-18 | 9.93 | $81.43 | 1.2M |
| 2025-12-17 | 9.57 | $80.36 | 1.9M |
| 2025-12-16 | 9.20 | $81.89 | 1.6M |
| 2025-12-15 | 9.16 | $81.57 | 4.2M |
| 2025-12-12 | 9.23 | $81.95 | 2.0M |
| 2025-12-11 | 9.37 | $83.21 | 2.5M |
| 2025-12-10 | 9.79 | $83.42 | 1.3M |
| 2025-12-09 | 10.06 | $83.36 | 1.2M |
| 2025-12-08 | 10.22 | $83.36 | 1.5M |
| 2025-12-05 | 10.39 | $83.53 | 799500 |
| 2025-12-04 | 10.46 | $83.16 | 984325 |
| 2025-12-03 | 10.69 | $83.06 | 1.2M |
| 2025-12-02 | 11.01 | $83.07 | 1.4M |
| 2025-12-01 | 11.23 | $82.63 | 1.5M |
| 2025-11-28 | 11.73 | $82.86 | 666130 |
| 2025-11-26 | 12.04 | $82.54 | 1.4M |
| 2025-11-25 | 12.39 | $81.97 | 2.0M |
| 2025-11-24 | 13.01 | $81.48 | 1.9M |
| 2025-11-21 | 13.54 | $79.44 | 2.3M |
| 2025-11-20 | 13.60 | $78.97 | 2.9M |
| 2025-11-19 | 13.85 | $80.56 | 1.7M |
| 2025-11-18 | 13.56 | $79.94 | 2.5M |
| 2025-11-17 | 12.99 | $81.03 | 1.3M |
| 2025-11-14 | 12.76 | $81.71 | 1.8M |
| 2025-11-13 | 12.53 | $81.57 | 2.2M |
| 2025-11-12 | 12.68 | $83.29 | 1.5M |
| 2025-11-11 | 13.26 | $83.48 | 985030 |
| 2025-11-10 | 13.91 | $83.58 | 1.6M |
| 2025-11-07 | 14.61 | $81.58 | 2.0M |
| 2025-11-06 | 14.38 | $81.92 | 1.7M |
| 2025-11-05 | 14.75 | $83.30 | 2.2M |
| 2025-11-04 | 15.38 | $83.19 | 1.7M |
| 2025-11-03 | 15.93 | $84.67 | 1.7M |
| 2025-10-31 | 15.76 | $84.14 | 1.7M |
| 2025-10-30 | 15.58 | $83.91 | 1.6M |
| 2025-10-29 | 15.50 | $85.18 | 2.2M |
| 2025-10-28 | 15.08 | $84.65 | 2.4M |
| 2025-10-27 | 14.79 | $83.91 | 1.5M |
| 2025-10-24 | 14.90 | $82.39 | 1.1M |
| 2025-10-23 | 15.68 | $81.53 | 2.5M |
| 2025-10-22 | 15.95 | $80.87 | 1.2M |
| 2025-10-21 | 16.22 | $81.41 | 940640 |
| 2025-10-20 | 17.07 | $81.49 | 907800 |
| 2025-10-17 | 17.95 | $80.53 | 1.2M |
| 2025-10-16 | 18.30 | $79.99 | 1.3M |
| 2025-10-15 | 18.67 | $80.31 | 1.0M |
| 2025-10-14 | 19.14 | $79.84 | 1.1M |
| 2025-10-13 | 19.32 | $80.52 | 1.4M |
| 2025-10-10 | 20.03 | $78.99 | 2.7M |
| 2025-10-09 | 20.78 | $81.69 | 1.5M |
| 2025-10-08 | 20.66 | $81.78 | 974040 |
| 2025-10-07 | 20.55 | $80.92 | 1.1M |
| 2025-10-06 | 20.52 | $81.44 | 954245 |
| 2025-10-03 | 20.30 | $80.74 | 1.2M |
| 2025-10-02 | 20.27 | $81.05 | 1.1M |
| 2025-10-01 | 20.04 | $80.91 | 1.8M |
| 2025-09-30 | 19.95 | $80.48 | 1.5M |
| 2025-09-29 | 20.11 | $80.09 | 1.7M |
| 2025-09-26 | 20.19 | $79.87 | 982550 |
| 2025-09-25 | 20.57 | $79.56 | 1.0M |
| 2025-09-24 | 21.07 | $79.92 | 1.0M |
| 2025-09-23 | 21.15 | $80.22 | 1.6M |
| 2025-09-22 | 20.88 | $81.15 | 1.1M |
| 2025-09-19 | 20.39 | $80.48 | 1.6M |
| 2025-09-18 | 20.16 | $79.62 | 1.4M |
| 2025-09-17 | 20.11 | $79.23 | 1.6M |
| 2025-09-16 | 20.31 | $79.58 | 1.4M |
| 2025-09-15 | 19.77 | $79.69 | 1.0M |
| 2025-09-12 | 19.25 | $78.94 | 949680 |
| 2025-09-11 | 18.97 | $78.51 | 1.0M |
| 2025-09-10 | 18.88 | $78.13 | 1.4M |
| 2025-09-09 | 18.80 | $78.12 | 1.0M |
| 2025-09-08 | 18.96 | $77.92 | 912095 |
| 2025-09-05 | 19.05 | $77.39 | 1.3M |
| 2025-09-04 | 19.14 | $77.60 | 792615 |
| 2025-09-03 | 19.51 | $76.92 | 3.0M |
| 2025-09-02 | 20.15 | $76.10 | 1.3M |
| 2025-08-29 | 21.09 | $76.79 | 1.5M |
| 2025-08-28 | 21.51 | $77.73 | 1.7M |
| 2025-08-27 | 21.57 | $77.29 | 1.4M |
| 2025-08-26 | 21.89 | $77.15 | 904675 |
| 2025-08-25 | 22.35 | $76.68 | 937915 |
| 2025-08-22 | 22.86 | $76.80 | 2.1M |
| 2025-08-21 | 23.43 | $75.64 | 5.0M |
| 2025-08-20 | 24.59 | $75.91 | 1.6M |
| 2025-08-19 | 25.81 | $76.41 | 1.9M |
| 2025-08-18 | 26.25 | $77.58 | 1.6M |
| 2025-08-15 | 25.89 | $77.63 | 1.0M |
| 2025-08-14 | 25.42 | $77.90 | 1.4M |
| 2025-08-13 | 24.86 | $77.69 | 1.7M |
| 2025-08-12 | 24.23 | $77.68 | 2.1M |
| 2025-08-11 | 23.73 | $76.90 | 1.4M |
| 2025-08-08 | 23.31 | $77.04 | 1.0M |
| 2025-08-07 | 23.00 | $76.33 | 2.1M |
| 2025-08-06 | 22.76 | $76.36 | 1.2M |
| 2025-08-05 | 22.74 | $75.21 | 1.5M |
| 2025-08-04 | 22.87 | $75.85 | 1.4M |
| 2025-08-01 | 23.08 | $74.37 | 3.1M |
| 2025-07-31 | 23.57 | $76.11 | 2.9M |
| 2025-07-30 | 22.72 | $76.09 | 1.6M |
| 2025-07-29 | 22.35 | $75.82 | 1.2M |
| 2025-07-28 | 21.76 | $76.23 | 1.3M |
| 2025-07-25 | 21.29 | $75.90 | 1.2M |
| 2025-07-24 | 20.89 | $75.60 | 1.3M |
| 2025-07-23 | 20.63 | $75.30 | 1.3M |
| 2025-07-22 | 20.57 | $74.74 | 1.4M |
| 2025-07-21 | 20.52 | $75.24 | 1.4M |
| 2025-07-18 | 19.95 | $74.92 | 1.4M |
| 2025-07-17 | 19.47 | $74.95 | 1.6M |
| 2025-07-16 | 19.07 | $74.50 | 2.2M |
| 2025-07-15 | 18.85 | $74.30 | 901190 |
| 2025-07-14 | 18.22 | $74.04 | 1.1M |
| 2025-07-11 | 17.80 | $73.84 | 1.1M |
| 2025-07-10 | 17.42 | $73.96 | 1.2M |
| 2025-07-09 | 17.02 | $73.95 | 1.5M |
| 2025-07-08 | 16.57 | $73.24 | 1.3M |
| 2025-07-07 | 16.36 | $73.35 | 2.0M |
| 2025-07-03 | 16.13 | $73.81 | 913620 |
| 2025-07-02 | 15.62 | $73.03 | 1.6M |
| 2025-07-01 | 15.45 | $72.46 | 2.2M |
| 2025-06-30 | 15.27 | $73.23 | 1.7M |
| 2025-06-27 | 14.65 | $72.91 | 1.5M |
| 2025-06-26 | 14.14 | $72.50 | 1.6M |
| 2025-06-25 | 13.78 | $71.89 | 2.0M |
| 2025-06-24 | 13.60 | $71.57 | 1.5M |
| 2025-06-23 | 13.60 | $70.56 | 2.5M |
| 2025-06-20 | 14.10 | $69.63 | 2.1M |
| 2025-06-18 | 14.60 | $70.02 | 3.1M |
| 2025-06-17 | 14.89 | $70.23 | 1.5M |
| 2025-06-16 | 15.08 | $70.81 | 1.2M |
| 2025-06-13 | 15.16 | $69.89 | 1.9M |
| 2025-06-12 | 15.46 | $70.88 | 957035 |
| 2025-06-11 | 15.39 | $70.68 | 1.7M |
| 2025-06-10 | 15.29 | $70.95 | 1.0M |
| 2025-06-09 | 15.31 | $70.51 | 1.1M |
| 2025-06-06 | 15.44 | $70.43 | 1.1M |
| 2025-06-05 | 15.59 | $69.68 | 2.1M |
| 2025-06-04 | 15.74 | $70.26 | 1.5M |
| 2025-06-03 | 15.66 | $70.05 | 1.5M |
| 2025-06-02 | 15.64 | $69.55 | 1.4M |
| 2025-05-30 | 15.82 | $68.90 | 1.5M |
| 2025-05-29 | 16.13 | $69.07 | 1.8M |
| 2025-05-28 | 16.17 | $68.86 | 1.4M |
| 2025-05-27 | 16.36 | $69.15 | 1.5M |
| 2025-05-23 | 16.64 | $67.48 | 1.3M |
| 2025-05-22 | 17.37 | $68.22 | 1.0M |
| 2025-05-21 | 17.80 | $67.99 | 3.2M |
| 2025-05-20 | 18.26 | $69.07 | 1.3M |
| 2025-05-19 | 18.41 | $69.38 | 2.4M |
| 2025-05-16 | 18.56 | $69.34 | 1.1M |
| 2025-05-15 | 18.54 | $69.07 | 1.9M |
| 2025-05-14 | 18.51 | $69.11 | 3.1M |
| 2025-05-13 | 18.53 | $68.60 | 2.8M |
| 2025-05-12 | 18.64 | $67.44 | 2.5M |
| 2025-05-09 | 19.10 | $64.66 | 1.6M |
| 2025-05-08 | 19.98 | $64.73 | 1.7M |
| 2025-05-07 | 20.92 | $64.24 | 3.7M |
| 2025-05-06 | 21.67 | $63.95 | 2.0M |
| 2025-05-05 | 22.52 | $64.55 | 1.7M |
| 2025-05-02 | 23.63 | $64.98 | 2.3M |
| 2025-05-01 | 24.83 | $64.10 | 2.7M |
| 2025-04-30 | 26.00 | $63.09 | 1.9M |
| 2025-04-29 | 26.81 | $63.16 | 1.7M |
| 2025-04-28 | 27.90 | $62.70 | 1.6M |
| 2025-04-25 | 28.98 | $62.80 | 4.2M |
| 2025-04-24 | 30.08 | $61.74 | 1.5M |
| 2025-04-23 | 30.96 | $59.88 | 2.6M |
| 2025-04-22 | 31.68 | $58.39 | 1.9M |
| 2025-04-21 | 31.77 | $56.88 | 4.1M |
| 2025-04-17 | 31.48 | $58.50 | 1.7M |
| 2025-04-16 | 31.51 | $58.45 | 2.9M |
| 2025-04-15 | 31.54 | $60.44 | 2.2M |
| 2025-04-14 | 32.07 | $60.35 | 3.2M |
| 2025-04-11 | 32.63 | $59.94 | 4.6M |
| 2025-04-10 | 32.77 | $58.94 | 4.9M |
| 2025-04-09 | 32.82 | $61.43 | 6.3M |
| 2025-04-08 | 32.88 | $54.73 | 5.3M |
| 2025-04-07 | 31.80 | $55.57 | 10.1M |
| 2025-04-04 | 30.46 | $55.56 | 9.9M |
| 2025-04-03 | 29.43 | $59.11 | 5.1M |
| 2025-04-02 | 28.93 | $62.78 | 2.4M |
| 2025-04-01 | 28.92 | $62.27 | 3.0M |
| 2025-03-31 | 28.53 | $61.78 | 2.8M |
| 2025-03-28 | 27.82 | $61.70 | 2.2M |
| 2025-03-27 | 27.45 | $63.39 | 1.1M |
| 2025-03-26 | 27.48 | $63.76 | 1.3M |
| 2025-03-25 | 27.64 | $65.23 | 2.1M |
| 2025-03-24 | 28.21 | $64.79 | 1.3M |
| 2025-03-21 | 28.66 | $63.34 | 1.7M |
| 2025-03-20 | 28.31 | $62.97 | 1.5M |
| 2025-03-19 | 28.04 | $63.07 | 2.1M |
| 2025-03-18 | 27.74 | $62.20 | 2.1M |
| 2025-03-17 | 26.91 | $63.08 | 1.3M |
| 2025-03-14 | 26.24 | $63.06 | 2.0M |
| 2025-03-13 | 25.24 | $61.49 | 2.3M |
| 2025-03-12 | 23.90 | $62.74 | 2.8M |
| 2025-03-11 | 22.64 | $61.91 | 4.2M |
| 2025-03-10 | 20.99 | $62.09 | 4.6M |
| 2025-03-07 | 19.29 | $64.76 | 3.0M |
| 2025-03-06 | 17.86 | $64.68 | 3.9M |
| 2025-03-05 | 16.64 | $66.65 | 3.7M |
| 2025-03-04 | 15.58 | $65.69 | 3.9M |
| 2025-03-03 | 14.44 | $66.12 | 2.6M |
| 2025-02-28 | 13.52 | $67.68 | 2.8M |
| 2025-02-27 | 12.27 | $66.49 | 1.8M |
| 2025-02-26 | 11.11 | $68.30 | 1.4M |
| 2025-02-25 | 10.34 | $68.05 | 1.9M |
| 2025-02-24 | 9.34 | $68.85 | 2.2M |
| 2025-02-21 | 8.78 | $69.59 | 1.5M |
| 2025-02-20 | 8.50 | $71.16 | 1.1M |
| 2025-02-19 | 8.73 | $71.50 | 1.0M |
| 2025-02-18 | 9.15 | $71.42 | 1.2M |
| 2025-02-14 | 9.59 | $71.49 | 1.5M |
| 2025-02-13 | 10.04 | $71.29 | 1.6M |
| 2025-02-12 | 10.51 | $70.27 | 1.5M |
| 2025-02-11 | 10.56 | $70.35 | 972080 |
| 2025-02-10 | 10.87 | $70.47 | 1.2M |
| 2025-02-07 | 11.24 | $69.74 | 1.8M |
| 2025-02-06 | 11.62 | $70.60 | 2.2M |
| 2025-02-05 | 12.22 | $70.03 | 1.9M |
| 2025-02-04 | 12.60 | $69.87 | 1.5M |
| 2025-02-03 | 12.94 | $68.95 | 4.2M |
| 2025-01-31 | 13.04 | $69.64 | 1.7M |
| 2025-01-30 | 13.68 | $69.96 | 1.7M |
| 2025-01-29 | 14.15 | $69.92 | 1.6M |
| 2025-01-28 | 14.71 | $70.39 | 1.8M |
| 2025-01-27 | 15.30 | $68.77 | 3.3M |
| 2025-01-24 | 15.31 | $70.72 | 1.7M |
| 2025-01-23 | 15.81 | $71.12 | 1.9M |
| 2025-01-22 | 16.46 | $70.86 | 1.9M |
| 2025-01-21 | 17.17 | $69.71 | 3.6M |
| 2025-01-17 | 17.60 | $69.38 | 1.7M |
| 2025-01-16 | 18.10 | $68.44 | 1.5M |
| 2025-01-15 | 18.50 | $69.01 | 2.0M |
| 2025-01-14 | 18.78 | $67.38 | 2.4M |
| 2025-01-13 | 18.56 | $67.70 | 2.1M |
| 2025-01-10 | 18.04 | $68.05 | 3.0M |
| 2025-01-08 | 17.72 | $69.12 | 2.1M |
| 2025-01-07 | 17.78 | $69.00 | 1.9M |
| 2025-01-06 | 17.94 | $70.46 | 1.6M |
| 2025-01-03 | 18.72 | $69.64 | 2.3M |
| 2025-01-02 | 18.79 | $68.51 | 2.4M |
| 2024-12-31 | 18.64 | $68.68 | 2.5M |
| 2024-12-30 | 18.84 | $69.34 | 1.8M |
| 2024-12-27 | 19.18 | $70.15 | 1.9M |
| 2024-12-26 | 19.91 | $71.24 | 1.8M |
| 2024-12-24 | 20.44 | $71.37 | 1.2M |
| 2024-12-23 | 21.04 | $70.41 | 1.4M |
| 2024-12-20 | 22.06 | $69.82 | 1.9M |
| 2024-12-19 | 23.14 | $69.10 | 2.5M |
| 2024-12-18 | 24.02 | $69.03 | 2.3M |
| 2024-12-17 | 24.95 | $71.41 | 1.3M |
| 2024-12-16 | 24.21 | $71.58 | 1.3M |
| 2024-12-13 | 23.43 | $70.79 | 1.3M |
| 2024-12-12 | 22.74 | $70.83 | 1.5M |
| 2024-12-11 | 21.70 | $71.21 | 1.5M |
| 2024-12-10 | 20.60 | $70.05 | 1.8M |
| 2024-12-09 | 19.66 | $70.11 | 1.7M |
| 2024-12-06 | 18.81 | $70.54 | 2.4M |
| 2024-12-05 | 17.72 | $70.07 | 1.2M |
| 2024-12-04 | 16.69 | $70.13 | 1.7M |
| 2024-12-03 | 15.66 | $69.00 | 2.5M |
| 2024-12-02 | 15.07 | $68.69 | 1.7M |
| 2024-11-29 | 14.58 | $68.00 | 681085 |
| 2024-11-27 | 14.43 | $67.40 | 1.1M |
| 2024-11-26 | 14.48 | $67.88 | 1.1M |
| 2024-11-25 | 14.24 | $67.18 | 1.5M |
| 2024-11-22 | 14.06 | $67.18 | 1.2M |
| 2024-11-21 | 14.11 | $67.17 | 1.4M |
| 2024-11-20 | 14.16 | $67.09 | 2.4M |
| 2024-11-19 | 14.46 | $67.18 | 1.8M |
| 2024-11-18 | 14.78 | $66.51 | 1.9M |
| 2024-11-15 | 15.37 | $66.24 | 2.0M |
| 2024-11-14 | 15.99 | $67.70 | 6.5M |
| 2024-11-13 | 15.53 | $68.07 | 1.4M |
| 2024-11-12 | 14.91 | $68.11 | 2.0M |
| 2024-11-11 | 14.35 | $68.02 | 1.3M |
| 2024-11-08 | 13.77 | $67.97 | 1.5M |
| 2024-11-07 | 13.04 | $67.80 | 1.9M |
| 2024-11-06 | 12.37 | $66.66 | 1.9M |
| 2024-11-05 | 12.19 | $65.13 | 1.3M |
| 2024-11-04 | 12.79 | $64.30 | 1.3M |
| 2024-11-01 | 13.06 | $64.52 | 1.3M |
| 2024-10-31 | 13.45 | $63.98 | 2.0M |
| 2024-10-30 | 13.85 | $65.96 | 1.2M |
| 2024-10-29 | 13.55 | $66.38 | 991820 |
| 2024-10-28 | 13.23 | $65.80 | 1.0M |
| 2024-10-25 | 13.02 | $65.73 | 1.6M |
| 2024-10-24 | 12.81 | $65.43 | 883705 |
| 2024-10-23 | 13.09 | $64.91 | 1.2M |
| 2024-10-22 | 13.39 | $65.97 | 1.4M |
| 2024-10-21 | 12.97 | $65.91 | 1.1M |
| 2024-10-18 | 12.68 | $65.55 | 852575 |
| 2024-10-17 | 12.48 | $65.14 | 956000 |
| 2024-10-16 | 12.27 | $65.05 | 1.5M |
| 2024-10-15 | 12.40 | $64.96 | 2.6M |
| 2024-10-14 | 12.36 | $65.64 | 1.2M |
| 2024-10-11 | 11.80 | $65.01 | 1.1M |
| 2024-10-10 | 11.57 | $64.96 | 1.0M |
| 2024-10-09 | 11.35 | $64.98 | 1.1M |
| 2024-10-08 | 11.17 | $64.56 | 1.5M |
| 2024-10-07 | 11.21 | $63.43 | 1.4M |
| 2024-10-04 | 11.58 | $64.22 | 1.1M |
| 2024-10-03 | 11.85 | $63.54 | 2.1M |
| 2024-10-02 | 12.39 | $63.43 | 1.4M |
| 2024-10-01 | 13.01 | $63.39 | 2.2M |
| 2024-09-30 | 13.64 | $64.39 | 2.9M |
| 2024-09-27 | 13.89 | $64.07 | 1.0M |
| 2024-09-26 | 13.96 | $64.52 | 1.1M |
| 2024-09-25 | 13.94 | $64.42 | 1.1M |
| 2024-09-24 | 14.19 | $64.29 | 1.0M |
| 2024-09-23 | 14.59 | $63.98 | 1.3M |
| 2024-09-20 | 14.80 | $63.86 | 1.6M |
| 2024-09-19 | 15.03 | $64.06 | 2.0M |
| 2024-09-18 | 15.18 | $62.49 | 2.6M |
| 2024-09-17 | 15.80 | $62.79 | 1.3M |
| 2024-09-16 | 16.49 | $62.75 | 912245 |
| 2024-09-13 | 17.25 | $62.99 | 1.0M |
| 2024-09-12 | 18.08 | $62.81 | 1.9M |
| 2024-09-11 | 18.98 | $62.20 | 2.3M |
| 2024-09-10 | 19.62 | $60.91 | 1.5M |
| 2024-09-09 | 19.52 | $60.47 | 8.2M |
| 2024-09-06 | 19.14 | $59.73 | 6.5M |
| 2024-09-05 | 18.74 | $61.01 | 2.4M |
| 2024-09-04 | 18.76 | $60.94 | 2.4M |
| 2024-09-03 | 18.59 | $61.08 | 1.7M |
| 2024-08-30 | 18.50 | $62.93 | 2.9M |
| 2024-08-29 | 19.04 | $62.30 | 3.1M |
| 2024-08-28 | 19.61 | $62.49 | 1.3M |
| 2024-08-27 | 20.15 | $63.17 | 2.0M |
| 2024-08-26 | 20.92 | $62.95 | 1.7M |
| 2024-08-23 | 21.78 | $63.32 | 1.5M |
| 2024-08-22 | 22.72 | $62.68 | 1.1M |
| 2024-08-21 | 23.70 | $63.64 | 1.2M |
| 2024-08-20 | 24.88 | $63.37 | 1.0M |
| 2024-08-19 | 26.16 | $63.37 | 1.0M |
| 2024-08-16 | 27.42 | $62.60 | 1.2M |
| 2024-08-15 | 28.48 | $62.51 | 1.3M |
| 2024-08-14 | 29.50 | $61.21 | 1.5M |
| 2024-08-13 | 30.07 | $61.07 | 1.2M |
| 2024-08-12 | 30.52 | $59.70 | 1.2M |
| 2024-08-09 | 30.46 | $59.43 | 1.6M |
| 2024-08-08 | 30.14 | $58.93 | 3.6M |
| 2024-08-07 | 29.53 | $57.27 | 2.8M |
| 2024-08-06 | 28.85 | $57.81 | 3.1M |
| 2024-08-05 | 28.00 | $57.10 | 7.1M |
| 2024-08-02 | 26.71 | $59.17 | 2.8M |
| 2024-08-01 | 26.04 | $60.40 | 2.3M |
| 2024-07-31 | 25.75 | $61.40 | 1.7M |
| 2024-07-30 | 25.78 | $59.89 | 1.2M |
| 2024-07-29 | 25.38 | $60.66 | 1.5M |
| 2024-07-26 | 25.33 | $60.49 | 2.0M |
| 2024-07-25 | 25.11 | $59.91 | 2.9M |
| 2024-07-24 | 24.87 | $60.71 | 2.5M |
| 2024-07-23 | 25.04 | $63.13 | 1.0M |
| 2024-07-22 | 26.24 | $63.20 | 1.8M |
| 2024-07-19 | 27.55 | $62.21 | 1.1M |
| 2024-07-18 | 28.67 | $62.60 | 2.0M |
| 2024-07-17 | 29.90 | $63.14 | 3.1M |
| 2024-07-16 | 31.17 | $64.96 | 2.4M |
| 2024-07-15 | 31.34 | $65.08 | 1.7M |
| 2024-07-12 | 31.33 | $64.83 | 4.2M |
| 2024-07-11 | 31.44 | $64.52 | 2.2M |
| 2024-07-10 | 31.55 | $66.05 | 1.4M |
| 2024-07-09 | 30.68 | $65.42 | 1.7M |
| 2024-07-08 | 29.92 | $65.30 | 1.9M |
| 2024-07-05 | 29.24 | $65.28 | 1.5M |
| 2024-07-03 | 28.55 | $64.44 | 888000 |
| 2024-07-02 | 28.18 | $63.96 | 1.7M |
| 2024-07-01 | 28.02 | $63.38 | 1.2M |
| 2024-06-28 | 28.14 | $62.84 | 1.3M |
| 2024-06-27 | 27.98 | $63.40 | 1.0M |
| 2024-06-26 | 27.44 | $63.29 | 2.7M |
| 2024-06-25 | 26.99 | $63.02 | 1.2M |
| 2024-06-24 | 26.64 | $62.03 | 1.1M |
| 2024-06-21 | 26.37 | $62.72 | 1.2M |
| 2024-06-20 | 25.65 | $62.83 | 1.5M |
| 2024-06-18 | 24.82 | $63.24 | 2.0M |
| 2024-06-17 | 23.58 | $63.13 | 1.6M |
| 2024-06-14 | 22.27 | $62.54 | 1.2M |
| 2024-06-13 | 21.20 | $62.32 | 1.2M |
| 2024-06-12 | 20.08 | $62.14 | 2.0M |
| 2024-06-11 | 18.90 | $61.30 | 906625 |
| 2024-06-10 | 18.20 | $60.64 | 961705 |
| 2024-06-07 | 17.75 | $60.46 | 2.3M |
| 2024-06-06 | 17.27 | $60.46 | 1.5M |
| 2024-06-05 | 16.83 | $60.38 | 1.8M |
| 2024-06-04 | 16.49 | $59.29 | 1.5M |
| 2024-06-03 | 16.69 | $59.02 | 1.7M |
| 2024-05-31 | 17.06 | $58.51 | 1.2M |
| 2024-05-30 | 17.76 | $58.43 | 952285 |
| 2024-05-29 | 17.88 | $59.44 | 1.4M |
| 2024-05-28 | 17.21 | $59.58 | 1.5M |
| 2024-05-24 | 16.43 | $59.17 | 1.1M |
| 2024-05-23 | 15.80 | $58.67 | 1.6M |
| 2024-05-22 | 15.14 | $58.69 | 1.4M |
| 2024-05-21 | 14.71 | $58.83 | 1.2M |
| 2024-05-20 | 14.30 | $58.61 | 806500 |
| 2024-05-17 | 13.96 | $58.23 | 868500 |
| 2024-05-16 | 13.80 | $58.24 | 967115 |
| 2024-05-15 | 13.41 | $58.40 | 1.3M |
| 2024-05-14 | 13.13 | $57.47 | 779630 |
| 2024-05-13 | 13.30 | $57.18 | 1.2M |
| 2024-05-10 | 13.63 | $57.15 | 699000 |
| 2024-05-09 | 13.98 | $57.12 | 709850 |
| 2024-05-08 | 14.51 | $56.93 | 869000 |
| 2024-05-07 | 15.12 | $57.04 | 1.4M |
| 2024-05-06 | 15.67 | $57.10 | 1.5M |
| 2024-05-03 | 16.33 | $56.31 | 1.6M |
| 2024-05-02 | 17.01 | $55.21 | 1.0M |
| 2024-05-01 | 16.97 | $54.55 | 1.4M |
| 2024-04-30 | 16.92 | $54.71 | 864500 |
| 2024-04-29 | 17.06 | $55.72 | 916500 |
| 2024-04-26 | 17.54 | $55.58 | 5.4M |
| 2024-04-25 | 17.98 | $54.56 | 1.1M |
| 2024-04-24 | 17.66 | $54.95 | 1.3M |
| 2024-04-23 | 17.96 | $54.96 | 1.3M |
| 2024-04-22 | 17.91 | $54.10 | 2.0M |
| 2024-04-19 | 17.36 | $53.57 | 2.5M |
| 2024-04-18 | 16.78 | $54.90 | 1.3M |
| 2024-04-17 | 16.97 | $55.24 | 2.0M |
| 2024-04-16 | 17.32 | $55.81 | 1.5M |
| 2024-04-15 | 18.08 | $55.80 | 1.4M |
| 2024-04-12 | 18.97 | $56.89 | 1.9M |
| 2024-04-11 | 19.31 | $57.64 | 2.0M |
| 2024-04-10 | 19.64 | $56.73 | 1.5M |
| 2024-04-09 | 20.67 | $57.05 | 1.1M |
| 2024-04-08 | 21.72 | $57.03 | 869650 |
| 2024-04-05 | 22.47 | $57.11 | 1.3M |
| 2024-04-04 | 23.25 | $56.24 | 1.7M |
| 2024-04-03 | 24.08 | $57.05 | 1.4M |
| 2024-04-02 | 24.51 | $56.97 | 1.7M |
| 2024-04-01 | 25.19 | $57.31 | 2.0M |
| 2024-03-28 | 25.42 | $57.32 | 1.1M |
| 2024-03-27 | 25.77 | $57.50 | 2.0M |
| 2024-03-26 | 26.15 | $57.38 | 2.1M |
| 2024-03-25 | 26.35 | $57.58 | 929820 |
| 2024-03-22 | 26.59 | $57.81 | 936310 |
| 2024-03-21 | 26.66 | $57.74 | 1.5M |
| 2024-03-20 | 26.59 | $57.89 | 1.6M |
| 2024-03-19 | 26.68 | $57.32 | 1.6M |
| 2024-03-18 | 27.06 | $56.98 | 1.3M |
| 2024-03-15 | 27.11 | $56.43 | 1.8M |
| 2024-03-14 | 27.52 | $57.17 | 1.9M |
| 2024-03-13 | 27.43 | $57.04 | 1.4M |
| 2024-03-12 | 27.39 | $57.32 | 1.7M |
| 2024-03-11 | 27.35 | $56.29 | 1.6M |
| 2024-03-08 | 27.72 | $56.61 | 1.7M |
| 2024-03-07 | 27.80 | $57.16 | 1.4M |
| 2024-03-06 | 28.11 | $56.38 | 1.4M |
| 2024-03-05 | 28.77 | $56.20 | 1.7M |
| 2024-03-04 | 29.47 | $57.15 | 1.2M |
| 2024-03-01 | 29.16 | $57.45 | 1.7M |
| 2024-02-29 | 28.82 | $56.83 | 1.4M |
| 2024-02-28 | 28.71 | $56.47 | 888000 |
| 2024-02-27 | 28.79 | $56.66 | 1.6M |
| 2024-02-26 | 28.88 | $56.55 | 1.5M |
| 2024-02-23 | 28.73 | $56.73 | 1.6M |
| 2024-02-22 | 28.55 | $56.83 | 1.7M |
| 2024-02-21 | 28.51 | $55.09 | 1.6M |
| 2024-02-20 | 29.44 | $55.25 | 3.0M |
| 2024-02-16 | 30.24 | $55.83 | 1.2M |
| 2024-02-15 | 30.24 | $56.23 | 1.3M |
| 2024-02-14 | 30.30 | $56.14 | 1.5M |
| 2024-02-13 | 30.38 | $55.49 | 1.9M |
| 2024-02-12 | 30.64 | $56.23 | 1.7M |
| 2024-02-09 | 29.87 | $56.64 | 1.4M |
| 2024-02-08 | 29.07 | $55.98 | 2.6M |
| 2024-02-07 | 28.53 | $55.92 | 1.3M |
| 2024-02-06 | 28.02 | $55.17 | 1.4M |
| 2024-02-05 | 27.73 | $55.17 | 2.1M |
| 2024-02-02 | 27.46 | $55.20 | 2.7M |
| 2024-02-01 | 27.18 | $54.02 | 1.7M |
| 2024-01-31 | 27.63 | $53.21 | 1.9M |
| 2024-01-30 | 28.09 | $54.41 | 1.3M |
| 2024-01-29 | 27.41 | $54.75 | 2.2M |
| 2024-01-26 | 26.69 | $54.08 | 1.1M |
| 2024-01-25 | 26.13 | $54.20 | 1.8M |
| 2024-01-24 | 25.54 | $54.11 | 2.4M |
| 2024-01-23 | 24.72 | $53.81 | 1.1M |
| 2024-01-22 | 24.22 | $53.67 | 2.4M |
| 2024-01-19 | 23.64 | $53.61 | 3.0M |
| 2024-01-18 | 23.24 | $52.74 | 1.9M |
| 2024-01-17 | 23.32 | $51.98 | 1.6M |
| 2024-01-16 | 23.98 | $52.26 | 1.9M |
| 2024-01-12 | 24.11 | $52.29 | 1.5M |
| 2024-01-11 | 24.09 | $52.22 | 3.3M |
| 2024-01-10 | 24.07 | $52.11 | 1.9M |
| 2024-01-09 | 24.26 | $51.51 | 1.5M |
| 2024-01-08 | 24.89 | $51.38 | 1.4M |
| 2024-01-05 | 25.76 | $50.33 | 1.1M |
| 2024-01-04 | 26.86 | $50.30 | 2.3M |
| 2024-01-03 | 28.12 | $50.59 | 1.7M |
| 2024-01-02 | 29.50 | $50.99 | 2.1M |
| 2023-12-29 | 30.80 | $51.90 | 1.4M |
| 2023-12-28 | 31.00 | $52.08 | 1.7M |
| 2023-12-27 | 30.63 | $52.07 | 1.5M |
| 2023-12-26 | 30.38 | $51.98 | 918500 |
| 2023-12-22 | 30.14 | $51.83 | 1.8M |
| 2023-12-21 | 29.90 | $51.88 | 1.2M |
| 2023-12-20 | 29.73 | $51.43 | 2.2M |
| 2023-12-19 | 29.55 | $52.11 | 1.2M |
| 2023-12-18 | 28.77 | $51.86 | 2.8M |
| 2023-12-15 | 28.02 | $51.43 | 1.9M |
| 2023-12-14 | 27.46 | $51.25 | 2.2M |
| 2023-12-13 | 26.88 | $51.50 | 2.0M |
| 2023-12-12 | 26.08 | $50.96 | 1.2M |
| 2023-12-11 | 25.57 | $50.56 | 1.3M |
| 2023-12-08 | 25.30 | $50.64 | 1.5M |
| 2023-12-07 | 25.00 | $50.38 | 883530 |
| 2023-12-06 | 24.85 | $49.71 | 1.6M |
| 2023-12-05 | 24.79 | $50.00 | 3.1M |
| 2023-12-04 | 24.83 | $49.64 | 1.8M |
| 2023-12-01 | 25.16 | $50.20 | 1.8M |
| 2023-11-30 | 24.89 | $50.10 | 1.4M |
| 2023-11-29 | 24.61 | $50.15 | 1.4M |
| 2023-11-28 | 23.80 | $50.27 | 1.8M |
| 2023-11-27 | 23.14 | $50.12 | 1.1M |
| 2023-11-24 | 22.36 | $50.13 | 504000 |
| 2023-11-22 | 21.60 | $50.24 | 1.7M |
| 2023-11-21 | 20.67 | $49.98 | 1.8M |
| 2023-11-20 | 19.94 | $50.14 | 1.5M |
| 2023-11-17 | 19.17 | $49.54 | 1.2M |
| 2023-11-16 | 18.67 | $49.64 | 1.2M |
| 2023-11-15 | 18.14 | $49.37 | 1.5M |
| 2023-11-14 | 17.59 | $49.43 | 2.3M |
| 2023-11-13 | 17.06 | $48.51 | 1.2M |
| 2023-11-10 | 17.02 | $48.53 | 1.8M |
| 2023-11-09 | 17.04 | $47.58 | 1.9M |
| 2023-11-08 | 17.34 | $47.97 | 1.4M |
| 2023-11-07 | 17.55 | $47.76 | 1.8M |
| 2023-11-06 | 17.86 | $47.29 | 1.5M |
| 2023-11-03 | 18.55 | $46.93 | 4.3M |
| 2023-11-02 | 19.43 | $46.51 | 2.7M |
| 2023-11-01 | 20.15 | $45.65 | 2.0M |
| 2023-10-31 | 20.22 | $44.88 | 1.5M |
| 2023-10-30 | 19.52 | $44.66 | 2.2M |
| 2023-10-27 | 18.67 | $44.01 | 1.4M |
| 2023-10-26 | 17.37 | $43.79 | 2.0M |
| 2023-10-25 | 16.01 | $44.73 | 1.6M |
| 2023-10-24 | 15.08 | $45.75 | 1.2M |
| 2023-10-23 | 14.50 | $45.36 | 1.4M |
| 2023-10-20 | 13.81 | $45.17 | 5.6M |
| 2023-10-19 | 13.33 | $45.87 | 1.3M |
| 2023-10-18 | 13.27 | $46.22 | 1.1M |
| 2023-10-17 | 13.46 | $46.93 | 1.4M |
| 2023-10-16 | 13.87 | $47.07 | 1.1M |
| 2023-10-13 | 14.60 | $46.56 | 1.9M |
| 2023-10-12 | 15.37 | $47.09 | 1.9M |
| 2023-10-11 | 15.76 | $47.29 | 1.2M |
| 2023-10-10 | 16.41 | $46.86 | 1.3M |
| 2023-10-09 | 17.16 | $46.66 | 988725 |
| 2023-10-06 | 17.77 | $46.49 | 1.9M |
| 2023-10-05 | 18.29 | $45.70 | 1.1M |
| 2023-10-04 | 17.95 | $45.64 | 1.3M |
| 2023-10-03 | 17.57 | $44.97 | 2.7M |
| 2023-10-02 | 17.17 | $45.83 | 1.6M |
| 2023-09-29 | 17.07 | $45.38 | 3.3M |
| 2023-09-28 | 16.94 | $45.30 | 924040 |
| 2023-09-27 | 16.36 | $45.02 | 1.1M |
| 2023-09-26 | 15.45 | $44.97 | 1.6M |
| 2023-09-25 | 14.67 | $45.74 | 1.7M |
| 2023-09-22 | 14.11 | $45.50 | 5.3M |
| 2023-09-21 | 13.63 | $45.57 | 1.3M |
| 2023-09-20 | 13.19 | $46.54 | 778600 |
| 2023-09-19 | 13.42 | $47.31 | 954000 |
| 2023-09-18 | 13.98 | $47.39 | 616685 |
| 2023-09-15 | 14.60 | $47.34 | 872195 |
| 2023-09-14 | 15.21 | $48.15 | 747005 |
| 2023-09-13 | 15.38 | $47.87 | 740000 |
| 2023-09-12 | 15.73 | $47.68 | 1.1M |
| 2023-09-11 | 16.02 | $48.26 | 5.7M |
| 2023-09-08 | 16.12 | $47.70 | 921650 |
| 2023-09-07 | 16.48 | $47.58 | 842060 |
| 2023-09-06 | 17.06 | $47.83 | 878660 |
| 2023-09-05 | 17.26 | $48.39 | 876500 |
| 2023-09-01 | 17.00 | $48.27 | 1.0M |
| 2023-08-31 | 16.69 | $48.26 | 1.1M |
| 2023-08-30 | 16.45 | $48.20 | 1.2M |
| 2023-08-29 | 16.37 | $47.88 | 2.1M |
| 2023-08-28 | 16.50 | $46.94 | 1.6M |
| 2023-08-25 | 17.31 | $46.60 | 2.0M |
| 2023-08-24 | 18.09 | $46.22 | 1.6M |
| 2023-08-23 | 18.92 | $47.16 | 1.8M |
| 2023-08-22 | 19.47 | $46.43 | 2.0M |
| 2023-08-21 | 20.47 | $46.40 | 1.2M |
| 2023-08-18 | 21.30 | $45.71 | 2.3M |
| 2023-08-17 | 21.58 | $45.77 | 1.5M |
| 2023-08-16 | 22.26 | $46.26 | 1.2M |
| 2023-08-15 | 23.38 | $46.70 | 1.8M |
| 2023-08-14 | 24.19 | $47.13 | 1.3M |
| 2023-08-11 | 25.07 | $46.59 | 1.1M |
| 2023-08-10 | 26.30 | $46.85 | 1.2M |
| 2023-08-09 | 27.35 | $46.72 | 1.0M |
| 2023-08-08 | 28.60 | $47.25 | 925300 |
| 2023-08-07 | 29.68 | $47.40 | 1.2M |
| 2023-08-04 | 30.71 | $47.05 | 2.3M |
| 2023-08-03 | 31.74 | $47.29 | 1.1M |
| 2023-08-02 | 33.06 | $47.44 | 1.5M |
| 2023-08-01 | 34.30 | $48.43 | 1.2M |
| 2023-07-31 | 34.53 | $48.58 | 906260 |
| 2023-07-28 | 34.61 | $48.54 | 952720 |
| 2023-07-27 | 34.70 | $47.72 | 1.2M |
| 2023-07-26 | 34.79 | $48.00 | 763055 |
| 2023-07-25 | 35.24 | $48.08 | 2.3M |
| 2023-07-24 | 35.53 | $47.78 | 2.1M |
| 2023-07-21 | 36.04 | $47.60 | 747650 |
| 2023-07-20 | 36.52 | $47.71 | 1.7M |
| 2023-07-19 | 36.97 | $48.74 | 1.3M |
| 2023-07-18 | 36.32 | $48.76 | 1.2M |
| 2023-07-17 | 35.68 | $48.37 | 1.1M |
| 2023-07-14 | 35.23 | $48.07 | 1.5M |
| 2023-07-13 | 34.76 | $47.96 | 1.2M |
| 2023-07-12 | 34.45 | $47.27 | 1.6M |
| 2023-07-11 | 34.44 | $46.67 | 1.3M |
| 2023-07-10 | 34.90 | $46.49 | 1.1M |
| 2023-07-07 | 35.48 | $46.59 | 1.0M |
| 2023-07-06 | 35.54 | $46.81 | 2.4M |
| 2023-07-05 | 35.74 | $47.10 | 1.4M |
| 2023-07-03 | 35.39 | $47.04 | 1.2M |
| 2023-06-30 | 35.08 | $47.06 | 882290 |
| 2023-06-29 | 34.74 | $46.35 | 865110 |
| 2023-06-28 | 34.82 | $46.36 | 1.8M |
| 2023-06-27 | 34.90 | $46.22 | 858000 |
| 2023-06-26 | 35.15 | $45.54 | 1.0M |
| 2023-06-23 | 35.41 | $46.14 | 764000 |
| 2023-06-22 | 35.26 | $46.53 | 1.2M |
| 2023-06-21 | 35.11 | $46.02 | 1.0M |
| 2023-06-20 | 35.00 | $46.54 | 1.2M |
| 2023-06-16 | 34.52 | $46.60 | 930505 |
| 2023-06-15 | 33.57 | $46.90 | 1.3M |
| 2023-06-14 | 32.64 | $46.28 | 2.0M |
| 2023-06-13 | 31.95 | $46.00 | 1.4M |
| 2023-06-12 | 31.33 | $45.74 | 1.3M |
| 2023-06-09 | 30.86 | $45.05 | 1.8M |
| 2023-06-08 | 30.54 | $44.86 | 1.0M |
| 2023-06-07 | 30.45 | $44.40 | 1.9M |
| 2023-06-06 | 30.36 | $45.16 | 1.2M |
| 2023-06-05 | 29.57 | $45.11 | 1.9M |
| 2023-06-02 | 28.65 | $45.15 | 3.6M |
| 2023-06-01 | 27.79 | $44.70 | 2.0M |
| 2023-05-31 | 27.07 | $44.15 | 1.2M |
| 2023-05-30 | 26.52 | $44.42 | 1.6M |
| 2023-05-26 | 25.65 | $44.25 | 2.2M |
| 2023-05-25 | 24.96 | $43.40 | 2.0M |
| 2023-05-24 | 24.66 | $42.48 | 1.3M |
| 2023-05-23 | 24.99 | $42.69 | 1.0M |
| 2023-05-22 | 24.87 | $43.37 | 1.3M |
| 2023-05-19 | 23.92 | $43.28 | 769500 |
| 2023-05-18 | 22.94 | $43.42 | 1.1M |
| 2023-05-17 | 21.94 | $42.71 | 1.3M |
| 2023-05-16 | 21.32 | $42.20 | 1.1M |
| 2023-05-15 | 20.97 | $42.15 | 636500 |
| 2023-05-12 | 20.76 | $42.05 | 931500 |
| 2023-05-11 | 20.55 | $42.19 | 1.2M |
| 2023-05-10 | 20.13 | $42.12 | 1.3M |
| 2023-05-09 | 19.70 | $41.64 | 1.1M |
| 2023-05-08 | 19.56 | $41.86 | 3.4M |
| 2023-05-05 | 19.41 | $41.72 | 1.1M |
| 2023-05-04 | 19.28 | $40.84 | 1.5M |
| 2023-05-03 | 19.78 | $41.04 | 1.0M |
| 2023-05-02 | 19.97 | $41.26 | 1.3M |
| 2023-05-01 | 20.25 | $41.56 | 1.9M |
| 2023-04-28 | 20.00 | $41.63 | 1.1M |
| 2023-04-27 | 19.82 | $41.31 | 1.3M |
| 2023-04-26 | 19.83 | $40.26 | 759605 |
| 2023-04-25 | 20.47 | $39.96 | 992560 |
| 2023-04-24 | 21.14 | $40.76 | 1.4M |
| 2023-04-21 | 21.23 | $40.83 | 582500 |
| 2023-04-20 | 21.21 | $40.77 | 1.3M |
| 2023-04-19 | 21.14 | $41.04 | 1.2M |
| 2023-04-18 | 20.98 | $40.98 | 767965 |
| 2023-04-17 | 20.62 | $40.93 | 918500 |
| 2023-04-14 | 20.44 | $40.87 | 2.2M |
| 2023-04-13 | 20.25 | $40.99 | 1.1M |
| 2023-04-12 | 20.09 | $40.12 | 2.2M |
| 2023-04-11 | 20.13 | $40.37 | 1.9M |
| 2023-04-10 | 19.94 | $40.60 | 2.1M |
| 2023-04-06 | 19.75 | $40.72 | 1.4M |
| 2023-04-05 | 19.54 | $40.41 | 991755 |
| 2023-04-04 | 19.13 | $40.81 | 2.0M |
| 2023-04-03 | 18.22 | $40.88 | 1.9M |
| 2023-03-31 | 17.36 | $40.90 | 1.8M |
| 2023-03-30 | 16.45 | $40.17 | 1.0M |
| 2023-03-29 | 15.85 | $39.85 | 1.1M |
| 2023-03-28 | 15.38 | $39.18 | 2.0M |
| 2023-03-27 | 15.21 | $39.37 | 2.8M |
| 2023-03-24 | 14.70 | $39.62 | 3.3M |
| 2023-03-23 | 14.29 | $39.49 | 3.7M |
| 2023-03-22 | 13.82 | $39.11 | 7.1M |
| 2023-03-21 | 13.32 | $39.66 | 4.9M |
| 2023-03-20 | 13.09 | $39.05 | 1.9M |
| 2023-03-17 | 13.21 | $38.99 | 4.3M |
| 2023-03-16 | 13.27 | $39.11 | 2.4M |
| 2023-03-15 | 13.47 | $38.13 | 2.4M |
| 2023-03-14 | 14.05 | $38.01 | 1.2M |
| 2023-03-13 | 14.65 | $37.16 | 3.4M |
| 2023-03-10 | 14.95 | $36.87 | 4.7M |
| 2023-03-09 | 15.45 | $37.45 | 1.3M |
| 2023-03-08 | 16.13 | $38.13 | 981540 |
| 2023-03-07 | 16.56 | $37.94 | 985500 |
| 2023-03-06 | 16.92 | $38.48 | 3.3M |
| 2023-03-03 | 16.89 | $38.37 | 931000 |
| 2023-03-02 | 17.18 | $37.58 | 777020 |
| 2023-03-01 | 17.96 | $37.22 | 706625 |
| 2023-02-28 | 18.68 | $37.55 | 769500 |
| 2023-02-27 | 19.14 | $37.59 | 913000 |
| 2023-02-24 | 19.61 | $37.36 | 1.3M |
| 2023-02-23 | 20.39 | $38.02 | 941500 |
| 2023-02-22 | 20.95 | $37.69 | 1.1M |
| 2023-02-21 | 21.67 | $37.67 | 1.0M |
| 2023-02-17 | 22.33 | $38.58 | 4.4M |
| 2023-02-16 | 22.65 | $38.91 | 1.3M |
| 2023-02-15 | 22.43 | $39.70 | 1.1M |
| 2023-02-14 | 21.99 | $39.43 | 1.3M |
| 2023-02-13 | 21.58 | $39.24 | 1.2M |
| 2023-02-10 | 21.27 | $38.64 | 5.9M |
| 2023-02-09 | 21.15 | $38.89 | 1.4M |
| 2023-02-08 | 20.73 | $39.25 | 1.2M |
| 2023-02-07 | 19.93 | $39.90 | 1.2M |
| 2023-02-06 | 19.08 | $39.11 | 1.1M |
| 2023-02-03 | 18.44 | $39.49 | 6.2M |
| 2023-02-02 | 17.56 | $40.09 | 4.8M |
| 2023-02-01 | 16.34 | $38.84 | 1.8M |
| 2023-01-31 | 15.52 | $38.10 | 1.3M |
| 2023-01-30 | 15.10 | $37.49 | 1.8M |
| 2023-01-27 | 14.71 | $38.22 | 10.2M |
| 2023-01-26 | 14.09 | $37.84 | 1.1M |
| 2023-01-25 | 13.74 | $37.22 | 1.3M |
| 2023-01-24 | 13.66 | $37.30 | 947225 |
| 2023-01-23 | 13.00 | $37.40 | 1.0M |
| 2023-01-20 | 12.30 | $36.76 | 829500 |
| 2023-01-19 | 11.96 | $35.70 | 1.4M |
| 2023-01-18 | 12.07 | $35.99 | 1.4M |
| 2023-01-17 | 11.84 | $36.43 | 1.1M |
| 2023-01-13 | 11.38 | $36.35 | 1.1M |
| 2023-01-12 | 11.03 | $36.09 | 1.3M |
| 2023-01-11 | 10.76 | $35.91 | 1.5M |
| 2023-01-10 | 10.64 | $35.17 | 910500 |
| 2023-01-09 | 10.95 | $34.85 | 1.4M |
| 2023-01-06 | 11.21 | $34.57 | 1.1M |
| 2023-01-05 | 11.62 | $33.74 | 1.1M |
| 2023-01-04 | 11.69 | $34.35 | 2.1M |
| 2023-01-03 | 11.90 | $34.19 | 1.9M |
| 2022-12-30 | 12.12 | $34.41 | 2.1M |
| 2022-12-29 | 11.97 | $34.49 | 1.6M |
| 2022-12-28 | 11.84 | $33.64 | 4.2M |
| 2022-12-27 | 11.48 | $34.08 | 1.5M |
| 2022-12-23 | 11.30 | $34.52 | 942720 |
| 2022-12-22 | 11.12 | $34.42 | 1.4M |
| 2022-12-21 | 10.93 | $35.26 | 1.9M |
| 2022-12-20 | 11.21 | $34.72 | 1.5M |
| 2022-12-19 | 11.17 | $34.71 | 1.1M |
| 2022-12-16 | 11.23 | $35.25 | 1.4M |
| 2022-12-15 | 11.57 | $35.74 | 1.6M |
| 2022-12-14 | 12.14 | $36.96 | 2.0M |
| 2022-12-13 | 12.15 | $37.22 | 2.3M |
| 2022-12-12 | 11.93 | $36.77 | 1.2M |
| 2022-12-09 | 12.55 | $36.27 | 2.3M |
| 2022-12-08 | 13.19 | $36.49 | 1.0M |
| 2022-12-07 | 13.79 | $36.10 | 2.0M |
| 2022-12-06 | 14.29 | $36.27 | 6.5M |
| 2022-12-05 | 14.88 | $37.04 | 1.5M |
| 2022-12-02 | 15.31 | $37.78 | 1.6M |
| 2022-12-01 | 15.54 | $37.86 | 2.0M |
| 2022-11-30 | 15.63 | $37.80 | 3.1M |
| 2022-11-29 | 15.85 | $36.15 | 1.3M |
| 2022-11-28 | 16.55 | $36.47 | 1.4M |
| 2022-11-25 | 17.32 | $37.12 | 462610 |
| 2022-11-23 | 17.70 | $37.26 | 2.4M |
| 2022-11-22 | 18.11 | $36.86 | 1.8M |
| 2022-11-21 | 18.79 | $36.33 | 3.0M |
| 2022-11-18 | 19.60 | $36.72 | 1.5M |
| 2022-11-17 | 20.34 | $36.73 | 1.1M |
| 2022-11-16 | 21.24 | $36.97 | 2.6M |
| 2022-11-15 | 21.93 | $37.32 | 7.1M |
| 2022-11-14 | 22.57 | $36.83 | 2.9M |
| 2022-11-11 | 23.51 | $37.26 | 2.1M |
| 2022-11-10 | 24.49 | $36.48 | 1.7M |
| 2022-11-09 | 25.61 | $33.79 | 1.5M |
| 2022-11-08 | 25.49 | $34.68 | 2.2M |
| 2022-11-07 | 25.58 | $34.52 | 1.2M |
| 2022-11-04 | 25.24 | $34.14 | 2.5M |
| 2022-11-03 | 24.76 | $33.68 | 1.8M |
| 2022-11-02 | 24.35 | $34.44 | 3.1M |
| 2022-11-01 | 24.23 | $35.73 | 1.2M |
| 2022-10-31 | 24.75 | $36.18 | 2.3M |
| 2022-10-28 | 25.29 | $36.61 | 1.6M |
| 2022-10-27 | 25.86 | $35.62 | 1.5M |
| 2022-10-26 | 26.15 | $36.21 | 3.2M |
| 2022-10-25 | 26.73 | $37.15 | 1.6M |
| 2022-10-24 | 27.52 | $36.33 | 2.0M |
| 2022-10-21 | 27.81 | $35.96 | 1.5M |
| 2022-10-20 | 27.75 | $35.14 | 1.5M |
| 2022-10-19 | 27.77 | $35.37 | 1.4M |
| 2022-10-18 | 27.64 | $35.56 | 2.1M |
| 2022-10-17 | 27.57 | $35.21 | 1.7M |
| 2022-10-14 | 26.74 | $34.02 | 3.4M |
| 2022-10-13 | 25.87 | $35.07 | 2.3M |
| 2022-10-12 | 24.75 | $34.26 | 3.0M |
| 2022-10-11 | 23.89 | $34.29 | 3.0M |
| 2022-10-10 | 22.98 | $34.76 | 2.0M |
| 2022-10-07 | 22.15 | $35.14 | 1.5M |
| 2022-10-06 | 21.45 | $36.51 | 2.0M |
| 2022-10-05 | 21.35 | $36.79 | 2.0M |
| 2022-10-04 | 21.21 | $36.79 | 2.4M |
| 2022-10-03 | 21.24 | $35.66 | 2.4M |
| 2022-09-30 | 20.47 | $34.86 | 2.1M |
| 2022-09-29 | 19.65 | $35.48 | 2.0M |
| 2022-09-28 | 18.88 | $36.48 | 1.8M |
| 2022-09-27 | 18.26 | $35.88 | 1.9M |
| 2022-09-26 | 17.61 | $35.90 | 2.1M |
| 2022-09-23 | 17.02 | $36.08 | 4.1M |
| 2022-09-22 | 16.24 | $36.67 | 1.9M |
| 2022-09-21 | 15.76 | $37.11 | 1.9M |
| 2022-09-20 | 15.51 | $37.83 | 1.9M |
| 2022-09-19 | 15.43 | $38.17 | 1.1M |
| 2022-09-16 | 15.34 | $37.83 | 1.8M |
| 2022-09-15 | 15.08 | $38.19 | 1.4M |
| 2022-09-14 | 15.06 | $38.84 | 1.4M |
| 2022-09-13 | 15.26 | $38.57 | 1.6M |
| 2022-09-12 | 15.48 | $40.76 | 1.3M |
| 2022-09-09 | 15.86 | $40.20 | 1.0M |
| 2022-09-08 | 16.54 | $39.40 | 1.8M |
| 2022-09-07 | 17.12 | $39.19 | 1.9M |
| 2022-09-06 | 17.58 | $38.41 | 1.6M |
| 2022-09-02 | 17.75 | $38.60 | 1.7M |
| 2022-09-01 | 18.08 | $39.11 | 2.0M |
| 2022-08-31 | 18.11 | $39.05 | 3.9M |
| 2022-08-30 | 18.50 | $39.33 | 1.5M |
| 2022-08-29 | 18.92 | $39.75 | 1.7M |
| 2022-08-26 | 19.67 | $40.16 | 2.0M |
| 2022-08-25 | 20.64 | $41.87 | 743525 |
| 2022-08-24 | 20.97 | $41.20 | 1.6M |
| 2022-08-23 | 21.57 | $41.04 | 1.4M |
| 2022-08-22 | 22.18 | $41.18 | 2.6M |
| 2022-08-19 | 22.77 | $42.29 | 1.3M |
| 2022-08-18 | 22.64 | $43.13 | 649235 |
| 2022-08-17 | 22.00 | $43.09 | 2.1M |
| 2022-08-16 | 21.31 | $43.48 | 1.1M |
| 2022-08-15 | 20.42 | $43.49 | 1.3M |
| 2022-08-12 | 19.54 | $43.17 | 1.6M |
| 2022-08-11 | 18.75 | $42.34 | 2.4M |
| 2022-08-10 | 17.94 | $42.59 | 1.8M |
| 2022-08-09 | 17.25 | $41.40 | 1.1M |
| 2022-08-08 | 16.94 | $41.80 | 1.7M |
| 2022-08-05 | 16.31 | $41.96 | 1.6M |
| 2022-08-04 | 15.79 | $42.28 | 1.6M |
| 2022-08-03 | 15.08 | $42.02 | 3.2M |
| 2022-08-02 | 14.38 | $40.93 | 1.3M |
| 2022-08-01 | 13.90 | $41.14 | 1.4M |
| 2022-07-29 | 13.28 | $41.24 | 2.6M |
| 2022-07-28 | 12.71 | $40.28 | 2.5M |
| 2022-07-27 | 12.50 | $39.72 | 1.4M |
| 2022-07-26 | 12.47 | $38.08 | 1.7M |
| 2022-07-25 | 13.03 | $38.93 | 1.0M |
| 2022-07-22 | 13.21 | $39.17 | 1.3M |
| 2022-07-21 | 13.25 | $39.90 | 1.4M |
| 2022-07-20 | 13.34 | $39.22 | 2.1M |
| 2022-07-19 | 13.65 | $38.63 | 1.1M |
| 2022-07-18 | 14.34 | $37.47 | 1.5M |
| 2022-07-15 | 14.99 | $37.81 | 1.5M |
| 2022-07-14 | 15.38 | $37.17 | 2.5M |
| 2022-07-13 | 15.45 | $37.04 | 1.5M |
| 2022-07-12 | 15.58 | $37.13 | 1.1M |
| 2022-07-11 | 15.95 | $37.62 | 930525 |
| 2022-07-08 | 16.60 | $38.34 | 1.3M |
| 2022-07-07 | 17.44 | $38.32 | 1.7M |
| 2022-07-06 | 18.28 | $37.59 | 1.4M |
| 2022-07-05 | 18.90 | $37.36 | 3.8M |
| 2022-07-01 | 19.30 | $36.68 | 977235 |
| 2022-06-30 | 19.40 | $36.34 | 1.6M |
| 2022-06-29 | 19.50 | $36.83 | 1.3M |
| 2022-06-28 | 19.87 | $36.72 | 1.7M |
| 2022-06-27 | 20.35 | $38.00 | 1.8M |
| 2022-06-24 | 21.33 | $38.38 | 2.9M |
| 2022-06-23 | 22.26 | $37.01 | 1.7M |
| 2022-06-22 | 22.63 | $36.43 | 1.9M |
| 2022-06-21 | 22.94 | $36.43 | 2.0M |
| 2022-06-17 | 23.16 | $35.53 | 2.2M |
| 2022-06-16 | 22.95 | $35.13 | 4.7M |
| 2022-06-15 | 22.59 | $36.57 | 2.2M |
| 2022-06-14 | 22.49 | $35.63 | 2.0M |
| 2022-06-13 | 21.78 | $35.58 | 4.0M |
| 2022-06-10 | 21.07 | $37.28 | 1.6M |
| 2022-06-09 | 20.88 | $38.77 | 885500 |
| 2022-06-08 | 21.27 | $39.86 | 866075 |
| 2022-06-07 | 22.14 | $40.13 | 923100 |
| 2022-06-06 | 22.98 | $39.81 | 756600 |
| 2022-06-03 | 24.03 | $39.65 | 885155 |
| 2022-06-02 | 24.99 | $40.71 | 1.4M |
| 2022-06-01 | 25.99 | $39.54 | 1.1M |
| 2022-05-31 | 26.93 | $39.82 | 2.8M |
| 2022-05-27 | 27.79 | $39.92 | 1.8M |
| 2022-05-26 | 28.55 | $38.59 | 1.1M |
| 2022-05-25 | 28.77 | $37.59 | 1.1M |
| 2022-05-24 | 28.44 | $37.11 | 1.4M |
| 2022-05-23 | 27.74 | $37.96 | 1.4M |
| 2022-05-20 | 27.18 | $37.19 | 2.3M |
| 2022-05-19 | 26.52 | $37.28 | 2.3M |
| 2022-05-18 | 26.08 | $37.43 | 2.1M |
| 2022-05-17 | 25.69 | $39.30 | 2.1M |
| 2022-05-16 | 25.67 | $38.36 | 1.4M |
| 2022-05-13 | 25.36 | $38.80 | 1.4M |
| 2022-05-12 | 25.05 | $37.44 | 2.6M |
| 2022-05-11 | 24.18 | $37.61 | 2.6M |
| 2022-05-10 | 23.49 | $38.78 | 2.8M |
| 2022-05-09 | 23.00 | $38.38 | 4.1M |
| 2022-05-06 | 22.49 | $40.14 | 5.4M |
| 2022-05-05 | 22.35 | $40.58 | 1.7M |
| 2022-05-04 | 22.43 | $42.78 | 2.2M |
| 2022-05-03 | 22.76 | $41.40 | 1.6M |
| 2022-05-02 | 22.38 | $41.38 | 4.2M |
| 2022-04-29 | 21.83 | $40.86 | 1.7M |
| 2022-04-28 | 21.45 | $42.80 | 1.9M |
| 2022-04-27 | 21.31 | $41.26 | 2.7M |
| 2022-04-26 | 20.48 | $41.13 | 1.6M |
| 2022-04-25 | 19.64 | $42.86 | 1.6M |
| 2022-04-22 | 19.03 | $42.33 | 1.5M |
| 2022-04-21 | 18.51 | $43.60 | 1.4M |
| 2022-04-20 | 18.44 | $44.44 | 1.1M |
| 2022-04-19 | 18.75 | $45.00 | 1.1M |
| 2022-04-18 | 19.05 | $44.04 | 1.1M |
| 2022-04-14 | 18.87 | $44.03 | 973000 |
| 2022-04-13 | 18.85 | $45.01 | 1.2M |
| 2022-04-12 | 18.88 | $44.20 | 1.4M |
| 2022-04-11 | 18.90 | $44.38 | 1.3M |
| 2022-04-08 | 19.06 | $45.55 | 1.4M |
| 2022-04-07 | 19.73 | $46.10 | 1.2M |
| 2022-04-06 | 20.44 | $45.96 | 1.6M |
| 2022-04-05 | 21.26 | $47.13 | 1.5M |
| 2022-04-04 | 21.94 | $48.05 | 1.2M |
| 2022-04-01 | 22.54 | $47.14 | 1.1M |
| 2022-03-31 | 23.57 | $47.08 | 1.9M |
| 2022-03-30 | 24.53 | $47.78 | 1.5M |
| 2022-03-29 | 25.23 | $48.30 | 1.8M |
| 2022-03-28 | 25.93 | $47.44 | 1.2M |
| 2022-03-25 | 27.09 | $46.68 | 1.3M |
| 2022-03-24 | 28.42 | $46.67 | 961500 |
| 2022-03-23 | 29.75 | $45.86 | 1.2M |
| 2022-03-22 | 31.08 | $46.52 | 1.1M |
| 2022-03-21 | 32.47 | $45.67 | 1.2M |
| 2022-03-18 | 33.62 | $45.84 | 1.6M |
| 2022-03-17 | 34.80 | $44.85 | 1.3M |
| 2022-03-16 | 35.54 | $44.28 | 1.6M |
| 2022-03-15 | 36.03 | $42.79 | 1.7M |
| 2022-03-14 | 35.72 | $41.45 | 1.6M |
| 2022-03-11 | 35.14 | $42.20 | 1.1M |
| 2022-03-10 | 34.72 | $43.05 | 1.4M |
| 2022-03-09 | 34.10 | $43.39 | 1.9M |
| 2022-03-08 | 33.48 | $41.78 | 2.9M |
| 2022-03-07 | 32.50 | $41.94 | 2.7M |
| 2022-03-04 | 31.59 | $43.71 | 3.4M |
| 2022-03-03 | 30.97 | $44.44 | 1.8M |
| 2022-03-02 | 30.56 | $45.10 | 1.7M |
| 2022-03-01 | 30.05 | $44.47 | 2.5M |
| 2022-02-28 | 29.49 | $45.13 | 2.1M |
| 2022-02-25 | 28.99 | $45.05 | 2.2M |
| 2022-02-24 | 28.27 | $44.41 | 3.3M |
| 2022-02-23 | 27.17 | $42.98 | 2.8M |
| 2022-02-22 | 26.35 | $44.08 | 3.7M |
| 2022-02-18 | 25.67 | $44.74 | 2.7M |
| 2022-02-17 | 25.17 | $45.24 | 1.7M |
| 2022-02-16 | 24.86 | $46.61 | 1.8M |
| 2022-02-15 | 24.77 | $46.62 | 1.2M |
| 2022-02-14 | 24.75 | $45.64 | 2.5M |
| 2022-02-11 | 24.39 | $45.55 | 2.4M |
| 2022-02-10 | 24.08 | $46.99 | 1.7M |
| 2022-02-09 | 24.19 | $47.96 | 2.3M |
| 2022-02-08 | 24.58 | $47.06 | 1.5M |
| 2022-02-07 | 24.54 | $46.64 | 1.3M |
| 2022-02-04 | 24.57 | $47.05 | 5.5M |
| 2022-02-03 | 24.60 | $46.37 | 2.7M |
| 2022-02-02 | 24.62 | $48.34 | 2.8M |
| 2022-02-01 | 25.19 | $48.01 | 4.0M |
| 2022-01-31 | 25.50 | $47.64 | 3.4M |
| 2022-01-28 | 25.63 | $46.26 | 2.4M |
| 2022-01-27 | 24.98 | $44.57 | 2.6M |
| 2022-01-26 | 23.97 | $44.94 | 4.7M |
| 2022-01-25 | 22.91 | $44.87 | 1.5M |
| 2022-01-24 | 21.32 | $45.92 | 4.5M |
| 2022-01-21 | 19.65 | $45.69 | 3.0M |
| 2022-01-20 | 18.41 | $47.03 | 1.7M |
| 2022-01-19 | 17.49 | $47.65 | 1.9M |
| 2022-01-18 | 16.74 | $48.18 | 1.7M |
| 2022-01-14 | 16.11 | $49.27 | 1.9M |
| 2022-01-13 | 15.66 | $49.12 | 1.6M |
| 2022-01-12 | 15.34 | $50.46 | 1.6M |
| 2022-01-11 | 15.51 | $50.16 | 2.0M |
| 2022-01-10 | 15.28 | $49.59 | 2.9M |
| 2022-01-07 | 14.65 | $49.65 | 2.1M |
| 2022-01-06 | 14.58 | $50.15 | 1.9M |
| 2022-01-05 | 14.64 | $50.32 | 2.1M |
| 2022-01-04 | 15.03 | $52.04 | 2.3M |
| 2022-01-03 | 15.35 | $52.69 | 1.1M |
| 2021-12-31 | 15.35 | $52.15 | 707500 |
| 2021-12-30 | 15.44 | $52.46 | 936500 |
| 2021-12-29 | 15.31 | $52.68 | 890500 |
| 2021-12-28 | 15.20 | $52.67 | 1.0M |
| 2021-12-27 | 14.95 | $52.87 | 1.2M |
| 2021-12-23 | 14.74 | $52.08 | 765065 |
| 2021-12-22 | 14.82 | $51.72 | 1.1M |
| 2021-12-21 | 15.16 | $51.04 | 1.1M |
| 2021-12-20 | 15.92 | $49.88 | 2.5M |
| 2021-12-17 | 16.09 | $50.49 | 907500 |
| 2021-12-16 | 16.59 | $50.79 | 1.2M |
| 2021-12-15 | 17.42 | $51.97 | 952080 |
| 2021-12-14 | 18.17 | $50.93 | 1.4M |
| 2021-12-13 | 18.40 | $51.62 | 809000 |
| 2021-12-10 | 19.30 | $52.35 | 904000 |
| 2021-12-09 | 20.08 | $51.82 | 821500 |
| 2021-12-08 | 20.89 | $52.43 | 1.6M |
| 2021-12-07 | 21.67 | $52.03 | 1.2M |
| 2021-12-06 | 22.73 | $50.61 | 1.2M |
| 2021-12-03 | 22.94 | $50.02 | 2.1M |
| 2021-12-02 | 23.16 | $50.86 | 2.3M |
| 2021-12-01 | 23.84 | $50.38 | 4.9M |
| 2021-11-30 | 24.70 | $51.31 | 2.2M |
| 2021-11-29 | 25.82 | $52.01 | 2.1M |
| 2021-11-26 | 26.63 | $51.01 | 970000 |
| 2021-11-24 | 27.76 | $52.12 | 793000 |
| 2021-11-23 | 28.56 | $51.85 | 2.5M |
| 2021-11-22 | 29.40 | $52.11 | 1.4M |
| 2021-11-19 | 29.49 | $52.77 | 1.9M |
| 2021-11-18 | 28.99 | $52.53 | 902000 |
| 2021-11-17 | 28.72 | $51.99 | 818265 |
| 2021-11-16 | 28.61 | $52.02 | 715770 |
| 2021-11-15 | 28.58 | $51.61 | 671730 |
| 2021-11-12 | 28.69 | $51.64 | 705500 |
| 2021-11-11 | 28.96 | $50.97 | 851500 |
| 2021-11-10 | 29.48 | $50.99 | 1.2M |
| 2021-11-09 | 30.02 | $51.71 | 1.1M |
| 2021-11-08 | 29.70 | $52.02 | 820000 |
| 2021-11-05 | 28.82 | $52.06 | 867500 |
| 2021-11-04 | 27.90 | $51.96 | 971500 |
| 2021-11-03 | 27.05 | $51.36 | 870015 |
| 2021-11-02 | 26.48 | $50.95 | 1.2M |
| 2021-11-01 | 26.09 | $50.82 | 1.1M |
| 2021-10-29 | 25.76 | $50.83 | 1.3M |
| 2021-10-28 | 25.46 | $50.60 | 1.7M |
| 2021-10-27 | 25.26 | $50.13 | 917075 |
| 2021-10-26 | 25.10 | $49.98 | 952000 |
| 2021-10-25 | 25.00 | $49.83 | 1.1M |
| 2021-10-22 | 25.19 | $49.40 | 851000 |
| 2021-10-21 | 25.53 | $49.80 | 1.7M |
| 2021-10-20 | 25.74 | $49.45 | 2.8M |
| 2021-10-19 | 26.03 | $49.58 | 1.4M |
| 2021-10-18 | 26.39 | $49.24 | 1.1M |
| 2021-10-15 | 26.98 | $48.74 | 579000 |
| 2021-10-14 | 27.90 | $48.33 | 821065 |
| 2021-10-13 | 29.13 | $47.52 | 691000 |
| 2021-10-12 | 30.30 | $47.21 | 607500 |
| 2021-10-11 | 31.50 | $47.30 | 534540 |
| 2021-10-08 | 32.87 | $47.63 | 612000 |
| 2021-10-07 | 34.50 | $47.82 | 783095 |
| 2021-10-06 | 36.29 | $47.39 | 925500 |
| 2021-10-05 | 37.69 | $47.04 | 907890 |
| 2021-10-04 | 39.21 | $46.44 | 1.6M |
| 2021-10-01 | 40.78 | $47.50 | 1.1M |
| 2021-09-30 | 42.79 | $46.96 | 833500 |
| 2021-09-29 | 45.01 | $47.27 | 916870 |
| 2021-09-28 | 47.14 | $47.38 | 3.2M |
| 2021-09-27 | 49.35 | $48.82 | 893500 |
| 2021-09-24 | 50.73 | $49.26 | 791560 |
| 2021-09-23 | 51.97 | $49.16 | 864115 |
| 2021-09-22 | 53.30 | $48.67 | 860725 |
| 2021-09-21 | 54.91 | $48.18 | 885980 |
| 2021-09-20 | 56.74 | $48.11 | 2.7M |
| 2021-09-17 | 58.71 | $49.07 | 702210 |
| 2021-09-16 | 59.51 | $49.61 | 589220 |
| 2021-09-15 | 60.17 | $49.58 | 573000 |
| 2021-09-14 | 60.89 | $49.21 | 1.4M |
| 2021-09-13 | 61.52 | $49.24 | 951000 |
| 2021-09-10 | 62.18 | $49.34 | 784510 |
| 2021-09-09 | 62.62 | $49.75 | 1.0M |
| 2021-09-08 | 62.65 | $49.98 | 643605 |
| 2021-09-07 | 62.72 | $50.08 | 1.1M |
| 2021-09-03 | 62.68 | $49.94 | 588200 |
| 2021-09-02 | 62.67 | $49.80 | 1.1M |
| 2021-09-01 | 62.63 | $49.86 | 925550 |
| 2021-08-31 | 62.43 | $49.72 | 937940 |
| 2021-08-30 | 62.26 | $49.81 | 985880 |
| 2021-08-27 | 62.09 | $49.26 | 817085 |
| 2021-08-26 | 62.00 | $48.78 | 2.2M |
| 2021-08-25 | 61.93 | $49.07 | 570590 |
| 2021-08-24 | 61.70 | $49.07 | 1.0M |
| 2021-08-23 | 61.43 | $49.02 | 807000 |
| 2021-08-20 | 61.15 | $48.40 | 600000 |
| 2021-08-19 | 60.94 | $47.86 | 882840 |
| 2021-08-18 | 60.78 | $47.67 | 1.1M |
| 2021-08-17 | 60.37 | $48.12 | 714500 |
| 2021-08-16 | 59.84 | $48.57 | 778585 |
| 2021-08-13 | 59.29 | $48.46 | 580000 |
| 2021-08-12 | 58.42 | $48.27 | 576000 |
| 2021-08-11 | 57.53 | $48.03 | 524100 |
| 2021-08-10 | 56.58 | $48.11 | 534000 |
| 2021-08-09 | 55.52 | $48.37 | 485895 |
| 2021-08-06 | 54.30 | $48.37 | 539445 |
| 2021-08-05 | 53.02 | $48.50 | 492145 |
| 2021-08-04 | 51.67 | $48.12 | 647710 |
| 2021-08-03 | 50.26 | $48.07 | 659735 |
| 2021-08-02 | 48.79 | $47.82 | 1.3M |
| 2021-07-30 | 47.12 | $47.91 | 738420 |
| 2021-07-29 | 45.37 | $48.31 | 827175 |
| 2021-07-28 | 43.33 | $48.28 | 836665 |
| 2021-07-27 | 41.19 | $48.24 | 1.7M |
| 2021-07-26 | 38.94 | $48.72 | 993175 |
| 2021-07-23 | 36.35 | $48.59 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected