Is MGM Resorts International (MGM) a Buy, Sell, or Hold?
NYSE : MGM
MGM Resorts International — Stock Chart
$45.49 USD
-$0.18 (-0.39%)
- Volume
- 1.23M
- Average Volume
- 4.62M
- Market Capitalization
- $11.64B
- P/E Ratio
- 62.32
- Dividend Yield
- 0.00%
- Price Target
- $48.00
- Year High
- $51.59
- Year Low
- $29.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
MGM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $45.72 | $45.49 | -0.50% | 1.53M |
| 2026-07-21 | $46.34 | $45.67 | -1.45% | 1.85M |
| 2026-07-20 | $46.32 | $46.34 | 0.04% | 1.95M |
| 2026-07-17 | $46.69 | $46.13 | -1.20% | 2.23M |
| 2026-07-16 | $46.65 | $46.90 | 0.54% | 1.77M |
| 2026-07-15 | $46.67 | $46.84 | 0.36% | 3.19M |
| 2026-07-14 | $47.30 | $46.67 | -1.33% | 2.02M |
| 2026-07-13 | $48.14 | $47.24 | -1.87% | 2.81M |
| 2026-07-10 | $46.80 | $46.88 | 0.17% | 1.63M |
| 2026-07-09 | $46.32 | $46.44 | 0.26% | 1.92M |
| 2026-07-08 | $46.80 | $46.60 | -0.43% | 2.6M |
| 2026-07-07 | $46.90 | $46.64 | -0.55% | 3.26M |
| 2026-07-06 | $47.00 | $46.88 | -0.26% | 2.43M |
| 2026-07-02 | $47.60 | $47.10 | -1.05% | 3.14M |
| 2026-07-01 | $47.80 | $47.52 | -0.59% | 3.56M |
| 2026-06-30 | $49.25 | $47.81 | -2.92% | 4.42M |
| 2026-06-29 | $48.90 | $49.69 | 1.62% | 4.3M |
| 2026-06-26 | $47.55 | $49.19 | 3.45% | 5.23M |
| 2026-06-25 | $47.45 | $47.20 | -0.53% | 3.28M |
| 2026-06-24 | $46.99 | $47.09 | 0.21% | 2.79M |
| 2026-06-23 | $46.26 | $46.92 | 1.43% | 2.15M |
| 2026-06-22 | $46.83 | $46.57 | -0.56% | 2.87M |
| 2026-06-18 | $47.60 | $46.84 | -1.60% | 5.36M |
| 2026-06-17 | $47.97 | $46.94 | -2.15% | 3.76M |
| 2026-06-16 | $49.35 | $47.98 | -2.78% | 3.42M |
| 2026-06-15 | $49.25 | $48.62 | -1.28% | 4.96M |
| 2026-06-12 | $48.15 | $48.97 | 1.70% | 4.81M |
| 2026-06-11 | $46.84 | $47.22 | 0.81% | 2.18M |
| 2026-06-10 | $46.68 | $46.91 | 0.49% | 2.2M |
| 2026-06-09 | $47.39 | $47.15 | -0.51% | 4.16M |
| 2026-06-08 | $47.48 | $47.26 | -0.46% | 3.04M |
| 2026-06-05 | $48.12 | $47.51 | -1.27% | 3.27M |
| 2026-06-04 | $48.72 | $47.94 | -1.60% | 3.69M |
| 2026-06-03 | $48.08 | $48.30 | 0.46% | 5.91M |
| 2026-06-02 | $50.50 | $48.36 | -4.24% | 9.84M |
| 2026-06-01 | $48.46 | $50.69 | 4.60% | 27.68M |
| 2026-05-29 | $43.00 | $43.67 | 1.56% | 6.9M |
| 2026-05-28 | $41.93 | $42.93 | 2.38% | 6.41M |
| 2026-05-27 | $40.32 | $41.95 | 4.04% | 10.05M |
| 2026-05-26 | $38.45 | $38.45 | 0.00% | 3M |
| 2026-05-22 | $37.74 | $38.40 | 1.75% | 4.84M |
| 2026-05-21 | $36.18 | $37.66 | 4.09% | 5.79M |
| 2026-05-20 | $35.85 | $36.51 | 1.84% | 4.29M |
| 2026-05-19 | $37.00 | $36.02 | -2.65% | 4.94M |
| 2026-05-18 | $37.23 | $37.09 | -0.38% | 3.69M |
| 2026-05-15 | $36.86 | $36.97 | 0.30% | 4.86M |
| 2026-05-14 | $37.85 | $36.81 | -2.75% | 6.02M |
| 2026-05-13 | $37.08 | $37.41 | 0.89% | 3.95M |
| 2026-05-12 | $37.31 | $36.90 | -1.10% | 6.01M |
| 2026-05-11 | $38.71 | $37.30 | -3.64% | 4.71M |
| 2026-05-08 | $38.39 | $38.79 | 1.04% | 3.75M |
| 2026-05-07 | $38.47 | $38.11 | -0.94% | 4.9M |
| 2026-05-06 | $38.62 | $38.21 | -1.06% | 4.22M |
| 2026-05-05 | $38.20 | $37.91 | -0.76% | 4.1M |
| 2026-05-04 | $38.34 | $38.24 | -0.26% | 4M |
| 2026-05-01 | $38.72 | $38.50 | -0.57% | 6.76M |
| 2026-04-30 | $39.68 | $38.94 | -1.86% | 8.29M |
| 2026-04-29 | $39.68 | $39.27 | -1.03% | 6.67M |
| 2026-04-28 | $40.51 | $39.74 | -1.90% | 4.52M |
| 2026-04-27 | $39.62 | $40.55 | 2.35% | 6.55M |
| 2026-04-24 | $38.86 | $39.54 | 1.75% | 3.8M |
| 2026-04-23 | $39.41 | $38.94 | -1.19% | 3M |
| 2026-04-22 | $39.39 | $39.24 | -0.38% | 3M |
| 2026-04-21 | $39.50 | $39.11 | -0.99% | 2.8M |
| 2026-04-20 | $38.40 | $39.40 | 2.60% | 3.44M |
| 2026-04-17 | $39.00 | $38.59 | -1.05% | 4.32M |
| 2026-04-16 | $38.20 | $38.49 | 0.76% | 3.75M |
| 2026-04-15 | $36.85 | $38.36 | 4.10% | 5.34M |
| 2026-04-14 | $35.75 | $36.73 | 2.74% | 4.97M |
| 2026-04-13 | $36.96 | $36.75 | -0.57% | 2.63M |
| 2026-04-10 | $36.74 | $37.32 | 1.58% | 3.71M |
| 2026-04-09 | $36.83 | $36.93 | 0.27% | 3.56M |
| 2026-04-08 | $39.01 | $37.10 | -4.90% | 5.12M |
| 2026-04-07 | $37.44 | $37.89 | 1.20% | 3.59M |
| 2026-04-06 | $36.63 | $37.60 | 2.65% | 2.94M |
| 2026-04-02 | $36.20 | $36.68 | 1.33% | 3.43M |
| 2026-04-01 | $37.45 | $36.78 | -1.79% | 4.08M |
| 2026-03-31 | $36.13 | $37.01 | 2.44% | 3.57M |
| 2026-03-30 | $36.32 | $35.62 | -1.93% | 3.4M |
| 2026-03-27 | $37.32 | $36.32 | -2.68% | 4.7M |
| 2026-03-26 | $37.59 | $37.57 | -0.05% | 5.13M |
| 2026-03-25 | $37.44 | $37.49 | 0.13% | 4.11M |
| 2026-03-24 | $36.80 | $37.11 | 0.84% | 6.47M |
| 2026-03-23 | $36.99 | $36.95 | -0.11% | 5.72M |
| 2026-03-20 | $36.87 | $35.37 | -4.07% | 9.07M |
| 2026-03-19 | $35.95 | $37.14 | 3.31% | 4.15M |
| 2026-03-18 | $36.56 | $36.37 | -0.52% | 3.43M |
| 2026-03-17 | $36.40 | $36.86 | 1.26% | 3.66M |
| 2026-03-16 | $37.22 | $35.98 | -3.33% | 5.87M |
| 2026-03-13 | $36.84 | $36.68 | -0.43% | 3.81M |