Is Victory Mid-Cap Core Growth A (MGOAX) a Buy, Sell, or Hold?
NASDAQ : MGOAX
Victory Mid-Cap Core Growth A — Stock Chart
$8.87 USD
-$0.02 (-0.22%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $874.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.39
- Year Low
- $7.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MGOAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.87 | $8.87 | 0.00% | - |
| 2026-07-20 | $8.87 | $8.87 | 0.00% | - |
| 2026-07-17 | $8.89 | $8.89 | 0.00% | - |
| 2026-07-16 | $8.90 | $8.90 | 0.00% | - |
| 2026-07-15 | $8.91 | $8.91 | 0.00% | - |
| 2026-07-14 | $8.94 | $8.94 | 0.00% | - |
| 2026-07-13 | $8.90 | $8.90 | 0.00% | - |
| 2026-07-10 | $8.96 | $8.96 | 0.00% | - |
| 2026-07-09 | $8.97 | $8.97 | 0.00% | - |
| 2026-07-08 | $8.87 | $8.87 | 0.00% | - |
| 2026-07-07 | $8.91 | $8.91 | 0.00% | - |
| 2026-07-06 | $9.00 | $9.00 | 0.00% | - |
| 2026-07-02 | $8.92 | $8.92 | 0.00% | - |
| 2026-07-01 | $8.97 | $8.97 | 0.00% | - |
| 2026-06-30 | $9.06 | $9.06 | 0.00% | - |
| 2026-06-29 | $9.00 | $9.00 | 0.00% | - |
| 2026-06-26 | $8.98 | $8.98 | 0.00% | - |
| 2026-06-25 | $9.09 | $9.09 | 0.00% | - |
| 2026-06-24 | $8.98 | $8.98 | 0.00% | - |
| 2026-06-23 | $8.95 | $8.95 | 0.00% | - |
| 2026-06-22 | $9.09 | $9.09 | 0.00% | - |
| 2026-06-18 | $8.97 | $8.97 | 0.00% | - |
| 2026-06-17 | $8.88 | $8.88 | 0.00% | - |
| 2026-06-16 | $8.96 | $8.96 | 0.00% | - |
| 2026-06-15 | $9.04 | $9.04 | 0.00% | - |
| 2026-06-12 | $8.95 | $8.95 | 0.00% | - |
| 2026-06-11 | $8.87 | $8.87 | 0.00% | - |
| 2026-06-10 | $8.63 | $8.63 | 0.00% | - |
| 2026-06-09 | $8.77 | $8.77 | 0.00% | - |
| 2026-06-08 | $8.72 | $8.72 | 0.00% | - |
| 2026-06-05 | $8.71 | $8.71 | 0.00% | - |
| 2026-06-04 | $8.91 | $8.91 | 0.00% | - |
| 2026-06-03 | $8.87 | $8.87 | 0.00% | - |
| 2026-06-02 | $8.82 | $8.82 | 0.00% | - |
| 2026-06-01 | $8.73 | $8.73 | 0.00% | - |
| 2026-05-29 | $8.76 | $8.76 | 0.00% | - |
| 2026-05-28 | $8.77 | $8.77 | 0.00% | - |
| 2026-05-27 | $8.78 | $8.78 | 0.00% | - |
| 2026-05-26 | $8.84 | $8.84 | 0.00% | - |
| 2026-05-22 | $8.72 | $8.72 | 0.00% | - |
| 2026-05-21 | $8.64 | $8.64 | 0.00% | - |
| 2026-05-20 | $8.58 | $8.58 | 0.00% | - |
| 2026-05-19 | $8.46 | $8.46 | 0.00% | - |
| 2026-05-18 | $8.52 | $8.52 | 0.00% | - |
| 2026-05-15 | $8.59 | $8.59 | 0.00% | - |
| 2026-05-14 | $8.73 | $8.73 | 0.00% | - |
| 2026-05-13 | $8.69 | $8.69 | 0.00% | - |
| 2026-05-12 | $8.68 | $8.68 | 0.00% | - |
| 2026-05-11 | $8.72 | $8.72 | 0.00% | - |
| 2026-05-08 | $8.69 | $8.69 | 0.00% | - |
| 2026-05-07 | $8.65 | $8.65 | 0.00% | - |
| 2026-05-06 | $8.84 | $8.84 | 0.00% | - |
| 2026-05-05 | $8.72 | $8.72 | 0.00% | - |
| 2026-05-04 | $8.58 | $8.58 | 0.00% | - |
| 2026-05-01 | $8.60 | $8.60 | 0.00% | - |
| 2026-04-30 | $8.59 | $8.59 | 0.00% | - |
| 2026-04-29 | $8.43 | $8.43 | 0.00% | - |
| 2026-04-28 | $8.46 | $8.46 | 0.00% | - |
| 2026-04-27 | $8.58 | $8.58 | 0.00% | - |
| 2026-04-24 | $8.59 | $8.59 | 0.00% | - |
| 2026-04-23 | $8.56 | $8.56 | 0.00% | - |
| 2026-04-22 | $8.55 | $8.55 | 0.00% | - |
| 2026-04-21 | $8.54 | $8.54 | 0.00% | - |
| 2026-04-20 | $8.55 | $8.55 | 0.00% | - |
| 2026-04-17 | $8.49 | $8.49 | 0.00% | - |
| 2026-04-16 | $8.35 | $8.35 | 0.00% | - |
| 2026-04-15 | $8.34 | $8.34 | 0.00% | - |
| 2026-04-14 | $8.36 | $8.36 | 0.00% | - |
| 2026-04-13 | $8.32 | $8.32 | 0.00% | - |
| 2026-04-10 | $8.22 | $8.22 | 0.00% | - |
| 2026-04-09 | $8.23 | $8.23 | 0.00% | - |
| 2026-04-08 | $8.18 | $8.18 | 0.00% | - |
| 2026-04-07 | $7.92 | $7.92 | 0.00% | - |
| 2026-04-06 | $7.92 | $7.92 | 0.00% | - |
| 2026-04-02 | $7.89 | $7.89 | 0.00% | - |
| 2026-04-01 | $7.86 | $7.86 | 0.00% | - |
| 2026-03-31 | $7.78 | $7.78 | 0.00% | - |
| 2026-03-30 | $7.57 | $7.57 | 0.00% | - |
| 2026-03-27 | $7.68 | $7.68 | 0.00% | - |
| 2026-03-26 | $7.74 | $7.74 | 0.00% | - |
| 2026-03-25 | $7.90 | $7.90 | 0.00% | - |
| 2026-03-24 | $7.85 | $7.85 | 0.00% | - |
| 2026-03-23 | $7.76 | $7.76 | 0.00% | - |
| 2026-03-20 | $7.64 | $7.64 | 0.00% | - |
| 2026-03-19 | $7.80 | $7.80 | 0.00% | - |
| 2026-03-18 | $7.76 | $7.76 | 0.00% | - |
| 2026-03-17 | $7.84 | $7.84 | 0.00% | - |
| 2026-03-16 | $7.79 | $7.79 | 0.00% | - |
| 2026-03-13 | $7.72 | $7.72 | 0.00% | - |
| 2026-03-12 | $7.72 | $7.72 | 0.00% | - |