Is Victory Mid-Cap Core Growth A (MGOAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Victory Mid-Cap Core Growth A (MGOAX) research center and poll results.
NASDAQ : MGOAX
Victory Mid-Cap Core Growth A — Technical Indicators
$8.98 USD
$0.11 (1.24%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $885.11M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.39
- Year Low
- $7.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.95
2026-07-21
Close Price
$8.98
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.53
Average
9.91
Maximum
16.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.95 | $8.98 | — |
| 2026-07-20 | 8.96 | $8.87 | — |
| 2026-07-17 | 8.96 | $8.89 | — |
| 2026-07-16 | 8.96 | $8.90 | — |
| 2026-07-15 | 8.97 | $8.91 | — |
| 2026-07-14 | 8.97 | $8.94 | — |
| 2026-07-13 | 8.97 | $8.90 | — |
| 2026-07-10 | 8.97 | $8.96 | — |
| 2026-07-09 | 8.95 | $8.97 | — |
| 2026-07-08 | 8.94 | $8.87 | — |
| 2026-07-07 | 8.94 | $8.91 | — |
| 2026-07-06 | 8.93 | $9.00 | — |
| 2026-07-02 | 8.92 | $8.92 | — |
| 2026-07-01 | 8.92 | $8.97 | — |
| 2026-06-30 | 8.91 | $9.06 | — |
| 2026-06-29 | 8.90 | $9.00 | — |
| 2026-06-26 | 8.88 | $8.98 | — |
| 2026-06-25 | 8.87 | $9.09 | — |
| 2026-06-24 | 8.86 | $8.98 | — |
| 2026-06-23 | 8.85 | $8.95 | — |
| 2026-06-22 | 8.84 | $9.09 | — |
| 2026-06-18 | 8.82 | $8.97 | — |
| 2026-06-17 | 8.80 | $8.88 | — |
| 2026-06-16 | 8.78 | $8.96 | — |
| 2026-06-15 | 8.75 | $9.04 | — |
| 2026-06-12 | 8.73 | $8.95 | — |
| 2026-06-11 | 8.72 | $8.87 | — |
| 2026-06-10 | 8.71 | $8.63 | — |
| 2026-06-09 | 8.71 | $8.77 | — |
| 2026-06-08 | 8.71 | $8.72 | — |
| 2026-06-05 | 8.71 | $8.71 | — |
| 2026-06-04 | 8.71 | $8.91 | — |
| 2026-06-03 | 8.70 | $8.87 | — |
| 2026-06-02 | 8.70 | $8.82 | — |
| 2026-06-01 | 8.68 | $8.73 | — |
| 2026-05-29 | 8.68 | $8.76 | — |
| 2026-05-28 | 8.67 | $8.77 | — |
| 2026-05-27 | 8.65 | $8.78 | — |
| 2026-05-26 | 8.64 | $8.84 | — |
| 2026-05-22 | 8.62 | $8.72 | — |
| 2026-05-21 | 8.62 | $8.64 | — |
| 2026-05-20 | 8.61 | $8.58 | — |
| 2026-05-19 | 8.61 | $8.46 | — |
| 2026-05-18 | 8.62 | $8.52 | — |
| 2026-05-15 | 8.62 | $8.59 | — |
| 2026-05-14 | 8.61 | $8.73 | — |
| 2026-05-13 | 8.59 | $8.69 | — |
| 2026-05-12 | 8.58 | $8.68 | — |
| 2026-05-11 | 8.56 | $8.72 | — |
| 2026-05-08 | 8.54 | $8.69 | — |
| 2026-05-07 | 8.52 | $8.65 | — |
| 2026-05-06 | 8.50 | $8.84 | — |
| 2026-05-05 | 8.46 | $8.72 | — |
| 2026-05-04 | 8.42 | $8.58 | — |
| 2026-05-01 | 8.39 | $8.60 | — |
| 2026-04-30 | 8.35 | $8.59 | — |
| 2026-04-29 | 8.32 | $8.43 | — |
| 2026-04-28 | 8.28 | $8.46 | — |
| 2026-04-27 | 8.24 | $8.58 | — |
| 2026-04-24 | 8.20 | $8.59 | — |
| 2026-04-23 | 8.15 | $8.56 | — |
| 2026-04-22 | 8.12 | $8.55 | — |
| 2026-04-21 | 8.08 | $8.54 | — |
| 2026-04-20 | 8.05 | $8.55 | — |
| 2026-04-17 | 8.00 | $8.49 | — |
| 2026-04-16 | 7.97 | $8.35 | — |
| 2026-04-15 | 7.94 | $8.34 | — |
| 2026-04-14 | 7.91 | $8.36 | — |
| 2026-04-13 | 7.88 | $8.32 | — |
| 2026-04-10 | 7.85 | $8.22 | — |
| 2026-04-09 | 7.83 | $8.23 | — |
| 2026-04-08 | 7.81 | $8.18 | — |
| 2026-04-07 | 7.79 | $7.92 | — |
| 2026-04-06 | 7.79 | $7.92 | — |
| 2026-04-02 | 7.79 | $7.89 | — |
| 2026-04-01 | 7.79 | $7.86 | — |
| 2026-03-31 | 7.80 | $7.78 | — |
| 2026-03-30 | 7.81 | $7.57 | — |
| 2026-03-27 | 7.84 | $7.68 | — |
| 2026-03-26 | 7.87 | $7.74 | — |
| 2026-03-25 | 7.89 | $7.90 | — |
| 2026-03-24 | 7.90 | $7.85 | — |
| 2026-03-23 | 7.92 | $7.76 | — |
| 2026-03-20 | 7.93 | $7.64 | — |
| 2026-03-19 | 7.96 | $7.80 | — |
| 2026-03-18 | 7.97 | $7.76 | — |
| 2026-03-17 | 7.99 | $7.84 | — |
| 2026-03-16 | 8.00 | $7.79 | — |
| 2026-03-13 | 8.02 | $7.72 | — |
| 2026-03-12 | 8.03 | $7.72 | — |
| 2026-03-11 | 8.05 | $7.86 | — |
| 2026-03-10 | 8.06 | $7.86 | — |
| 2026-03-09 | 8.07 | $7.88 | — |
| 2026-03-06 | 8.08 | $7.80 | — |
| 2026-03-05 | 8.08 | $7.96 | — |
| 2026-03-04 | 8.07 | $8.07 | — |
| 2026-03-03 | 8.06 | $8.03 | — |
| 2026-03-02 | 8.05 | $8.18 | — |
| 2026-02-27 | 8.03 | $8.15 | — |
| 2026-02-26 | 8.02 | $8.22 | — |
| 2026-02-25 | 7.99 | $8.20 | — |
| 2026-02-24 | 7.97 | $8.15 | — |
| 2026-02-23 | 7.95 | $8.04 | — |
| 2026-02-20 | 7.94 | $8.16 | — |
| 2026-02-19 | 7.92 | $8.09 | — |
| 2026-02-18 | 7.90 | $8.12 | — |
| 2026-02-17 | 7.88 | $8.09 | — |
| 2026-02-13 | 7.87 | $8.10 | — |
| 2026-02-12 | 7.85 | $8.01 | — |
| 2026-02-11 | 7.84 | $8.11 | — |
| 2026-02-10 | 7.82 | $8.05 | — |
| 2026-02-09 | 7.80 | $8.08 | — |
| 2026-02-06 | 7.78 | $8.04 | — |
| 2026-02-05 | 7.76 | $7.80 | — |
| 2026-02-04 | 7.75 | $7.80 | — |
| 2026-02-03 | 7.74 | $7.81 | — |
| 2026-02-02 | 7.73 | $7.84 | — |
| 2026-01-30 | 7.71 | $7.76 | — |
| 2026-01-29 | 7.70 | $7.83 | — |
| 2026-01-28 | 7.68 | $7.78 | — |
| 2026-01-27 | 7.67 | $7.78 | — |
| 2026-01-26 | 7.65 | $7.76 | — |
| 2026-01-23 | 7.64 | $7.74 | — |
| 2026-01-22 | 7.63 | $7.78 | — |
| 2026-01-21 | 7.62 | $7.80 | — |
| 2026-01-20 | 7.60 | $7.68 | — |
| 2026-01-16 | 7.59 | $7.79 | — |
| 2026-01-15 | 7.57 | $7.81 | — |
| 2026-01-14 | 7.55 | $7.71 | — |
| 2026-01-13 | 7.54 | $7.70 | — |
| 2026-01-12 | 7.53 | $7.67 | — |
| 2026-01-09 | 7.61 | $7.65 | — |
| 2026-01-08 | 7.69 | $7.62 | — |
| 2026-01-07 | 7.77 | $7.61 | — |
| 2026-01-06 | 7.85 | $7.68 | — |
| 2026-01-05 | 7.93 | $7.61 | — |
| 2026-01-02 | 8.01 | $7.52 | — |
| 2025-12-31 | 8.10 | $7.41 | — |
| 2025-12-30 | 8.19 | $7.48 | — |
| 2025-12-29 | 8.28 | $7.51 | — |
| 2025-12-26 | 8.37 | $7.54 | — |
| 2025-12-24 | 8.46 | $7.54 | — |
| 2025-12-23 | 8.55 | $7.53 | — |
| 2025-12-22 | 8.62 | $7.54 | — |
| 2025-12-19 | 8.70 | $7.48 | — |
| 2025-12-18 | 8.76 | $7.41 | — |
| 2025-12-17 | 8.84 | $7.37 | — |
| 2025-12-16 | 8.92 | $7.41 | — |
| 2025-12-15 | 9.00 | $7.46 | — |
| 2025-12-12 | 9.08 | $7.46 | — |
| 2025-12-11 | 9.16 | $9.38 | — |
| 2025-12-10 | 9.16 | $9.29 | — |
| 2025-12-09 | 9.16 | $9.20 | — |
| 2025-12-08 | 9.16 | $9.20 | — |
| 2025-12-05 | 9.16 | $9.26 | — |
| 2025-12-04 | 9.15 | $9.26 | — |
| 2025-12-03 | 9.14 | $9.25 | — |
| 2025-12-02 | 9.13 | $9.23 | — |
| 2025-12-01 | 9.13 | $9.27 | — |
| 2025-11-28 | 9.13 | $9.34 | — |
| 2025-11-26 | 9.12 | $9.31 | — |
| 2025-11-25 | 9.11 | $9.25 | — |
| 2025-11-24 | 9.12 | $9.10 | — |
| 2025-11-21 | 9.13 | $9.01 | — |
| 2025-11-20 | 9.15 | $8.83 | — |
| 2025-11-19 | 9.17 | $8.98 | — |
| 2025-11-18 | 9.18 | $8.97 | — |
| 2025-11-17 | 9.19 | $8.95 | — |
| 2025-11-14 | 9.21 | $9.10 | — |
| 2025-11-13 | 9.21 | $9.11 | — |
| 2025-11-12 | 9.20 | $9.27 | — |
| 2025-11-11 | 9.20 | $9.26 | — |
| 2025-11-10 | 9.20 | $9.26 | — |
| 2025-11-07 | 9.19 | $9.18 | — |
| 2025-11-06 | 9.18 | $9.07 | — |
| 2025-11-05 | 9.18 | $9.13 | — |
| 2025-11-04 | 9.19 | $9.07 | — |
| 2025-11-03 | 9.19 | $9.18 | — |
| 2025-10-31 | 9.19 | $9.17 | — |
| 2025-10-30 | 9.20 | $9.16 | — |
| 2025-10-29 | 9.20 | $9.24 | — |
| 2025-10-28 | 9.20 | $9.32 | — |
| 2025-10-27 | 9.20 | $9.39 | — |
| 2025-10-24 | 9.19 | $9.34 | — |
| 2025-10-23 | 9.18 | $9.28 | — |
| 2025-10-22 | 9.18 | $9.18 | — |
| 2025-10-21 | 9.18 | $9.22 | — |
| 2025-10-20 | 9.18 | $9.19 | — |
| 2025-10-17 | 9.18 | $9.10 | — |
| 2025-10-16 | 9.19 | $9.08 | — |
| 2025-10-15 | 9.19 | $9.19 | — |
| 2025-10-14 | 9.19 | $9.16 | — |
| 2025-10-13 | 9.19 | $9.10 | — |
| 2025-10-10 | 9.19 | $8.98 | — |
| 2025-10-09 | 9.20 | $9.16 | — |
| 2025-10-08 | 9.21 | $9.23 | — |
| 2025-10-07 | 9.20 | $9.17 | — |
| 2025-10-06 | 9.20 | $9.22 | — |
| 2025-10-03 | 9.20 | $9.21 | — |
| 2025-10-02 | 9.20 | $9.23 | — |
| 2025-10-01 | 9.19 | $9.22 | — |
| 2025-09-30 | 9.18 | $9.27 | — |
| 2025-09-29 | 9.17 | $9.25 | — |
| 2025-09-26 | 9.17 | $9.24 | — |
| 2025-09-25 | 9.16 | $9.14 | — |
| 2025-09-24 | 9.16 | $9.20 | — |
| 2025-09-23 | 9.16 | $9.25 | — |
| 2025-09-22 | 9.15 | $9.24 | — |
| 2025-09-19 | 9.15 | $9.20 | — |
| 2025-09-18 | 9.14 | $9.21 | — |
| 2025-09-17 | 9.13 | $9.12 | — |
| 2025-09-16 | 9.12 | $9.11 | — |
| 2025-09-15 | 9.12 | $9.17 | — |
| 2025-09-12 | 9.11 | $9.19 | — |
| 2025-09-11 | 9.10 | $9.28 | — |
| 2025-09-10 | 9.09 | $9.15 | — |
| 2025-09-09 | 9.08 | $9.15 | — |
| 2025-09-08 | 9.07 | $9.16 | — |
| 2025-09-05 | 9.06 | $9.13 | — |
| 2025-09-04 | 9.05 | $9.16 | — |
| 2025-09-03 | 9.03 | $9.07 | — |
| 2025-09-02 | 9.03 | $9.07 | — |
| 2025-08-29 | 9.02 | $9.10 | — |
| 2025-08-28 | 9.01 | $9.15 | — |
| 2025-08-27 | 9.00 | $9.15 | — |
| 2025-08-26 | 8.99 | $9.12 | — |
| 2025-08-25 | 8.99 | $9.09 | — |
| 2025-08-22 | 8.98 | $9.15 | — |
| 2025-08-21 | 8.98 | $9.00 | — |
| 2025-08-20 | 8.98 | $9.01 | — |
| 2025-08-19 | 8.98 | $9.00 | — |
| 2025-08-18 | 8.97 | $9.00 | — |
| 2025-08-15 | 8.97 | $8.98 | — |
| 2025-08-14 | 8.97 | $9.03 | — |
| 2025-08-13 | 8.96 | $9.09 | — |
| 2025-08-12 | 8.95 | $9.05 | — |
| 2025-08-11 | 8.94 | $8.90 | — |
| 2025-08-08 | 8.94 | $8.91 | — |
| 2025-08-07 | 8.94 | $8.87 | — |
| 2025-08-06 | 8.94 | $8.93 | — |
| 2025-08-05 | 8.94 | $8.92 | — |
| 2025-08-04 | 8.94 | $8.99 | — |
| 2025-08-01 | 8.93 | $8.84 | — |
| 2025-07-31 | 8.94 | $8.94 | — |
| 2025-07-30 | 8.94 | $9.02 | — |
| 2025-07-29 | 8.93 | $9.03 | — |
| 2025-07-28 | 8.92 | $9.02 | — |
| 2025-07-25 | 8.91 | $9.04 | — |
| 2025-07-24 | 8.89 | $8.97 | — |
| 2025-07-23 | 8.88 | $9.02 | — |
| 2025-07-22 | 8.86 | $8.94 | — |
| 2025-07-21 | 8.85 | $8.91 | — |
| 2025-07-18 | 8.83 | $8.95 | — |
| 2025-07-17 | 8.81 | $8.92 | — |
| 2025-07-16 | 8.79 | $8.83 | — |
| 2025-07-15 | 8.78 | $8.81 | — |
| 2025-07-14 | 8.76 | $8.93 | — |
| 2025-07-11 | 8.74 | $8.86 | — |
| 2025-07-10 | 8.73 | $8.92 | — |
| 2025-07-09 | 8.71 | $8.91 | — |
| 2025-07-08 | 8.69 | $8.88 | — |
| 2025-07-07 | 8.68 | $8.92 | — |
| 2025-07-03 | 8.66 | $8.98 | — |
| 2025-07-02 | 8.63 | $8.90 | — |
| 2025-07-01 | 8.61 | $8.87 | — |
| 2025-06-30 | 8.59 | $8.85 | — |
| 2025-06-27 | 8.57 | $8.77 | — |
| 2025-06-26 | 8.56 | $8.74 | — |
| 2025-06-25 | 8.54 | $8.65 | — |
| 2025-06-24 | 8.53 | $8.70 | — |
| 2025-06-23 | 8.51 | $8.62 | — |
| 2025-06-20 | 8.50 | $8.55 | — |
| 2025-06-18 | 8.49 | $8.55 | — |
| 2025-06-17 | 8.49 | $8.54 | — |
| 2025-06-16 | 8.50 | $8.56 | — |
| 2025-06-13 | 8.50 | $8.47 | — |
| 2025-06-12 | 8.50 | $8.59 | — |
| 2025-06-11 | 8.49 | $8.55 | — |
| 2025-06-10 | 8.48 | $8.55 | — |
| 2025-06-09 | 8.47 | $8.55 | — |
| 2025-06-06 | 8.46 | $8.60 | — |
| 2025-06-05 | 8.44 | $8.52 | — |
| 2025-06-04 | 8.42 | $8.52 | — |
| 2025-06-03 | 8.41 | $8.53 | — |
| 2025-06-02 | 8.39 | $8.48 | — |
| 2025-05-30 | 8.37 | $8.44 | — |
| 2025-05-29 | 8.35 | $8.41 | — |
| 2025-05-28 | 8.33 | $8.41 | — |
| 2025-05-27 | 8.31 | $8.49 | — |
| 2025-05-23 | 8.28 | $8.35 | — |
| 2025-05-22 | 8.26 | $8.38 | — |
| 2025-05-21 | 8.24 | $8.39 | — |
| 2025-05-20 | 8.21 | $8.54 | — |
| 2025-05-19 | 8.17 | $8.57 | — |
| 2025-05-16 | 8.11 | $8.56 | — |
| 2025-05-15 | 8.07 | $8.47 | — |
| 2025-05-14 | 8.03 | $8.41 | — |
| 2025-05-13 | 8.00 | $8.43 | — |
| 2025-05-12 | 7.96 | $8.41 | — |
| 2025-05-09 | 7.93 | $8.22 | — |
| 2025-05-08 | 7.89 | $8.25 | — |
| 2025-05-07 | 7.87 | $8.23 | — |
| 2025-05-06 | 7.82 | $8.15 | — |
| 2025-05-05 | 7.77 | $8.18 | — |
| 2025-05-02 | 7.73 | $8.19 | — |
| 2025-05-01 | 7.71 | $8.03 | — |
| 2025-04-30 | 7.71 | $8.01 | — |
| 2025-04-29 | 7.71 | $7.99 | — |
| 2025-04-28 | 7.71 | $7.93 | — |
| 2025-04-25 | 7.71 | $7.91 | — |
| 2025-04-24 | 7.72 | $7.91 | — |
| 2025-04-23 | 7.73 | $7.78 | — |
| 2025-04-22 | 7.75 | $7.69 | — |
| 2025-04-21 | 7.78 | $7.50 | — |
| 2025-04-17 | 7.80 | $7.71 | — |
| 2025-04-16 | 7.82 | $7.66 | — |
| 2025-04-15 | 7.84 | $7.77 | — |
| 2025-04-14 | 7.85 | $7.76 | — |
| 2025-04-11 | 7.86 | $7.67 | — |
| 2025-04-10 | 7.87 | $7.54 | — |
| 2025-04-09 | 7.88 | $7.74 | — |
| 2025-04-08 | 7.88 | $7.18 | — |
| 2025-04-07 | 7.91 | $7.26 | — |
| 2025-04-04 | 7.93 | $7.32 | — |
| 2025-04-03 | 7.97 | $7.77 | — |
| 2025-04-02 | 7.97 | $8.13 | — |
| 2025-04-01 | 7.97 | $8.03 | — |
| 2025-03-31 | 7.97 | $7.98 | — |
| 2025-03-28 | 7.98 | $7.96 | — |
| 2025-03-27 | 7.99 | $8.07 | — |
| 2025-03-26 | 7.99 | $8.11 | — |
| 2025-03-25 | 8.00 | $8.17 | — |
| 2025-03-24 | 8.00 | $8.17 | — |
| 2025-03-21 | 8.00 | $7.99 | — |
| 2025-03-20 | 8.02 | $8.02 | — |
| 2025-03-19 | 8.03 | $8.08 | — |
| 2025-03-18 | 8.06 | $7.97 | — |
| 2025-03-17 | 8.09 | $8.02 | — |
| 2025-03-14 | 8.11 | $7.87 | — |
| 2025-03-13 | 8.14 | $7.68 | — |
| 2025-03-12 | 8.19 | $7.78 | — |
| 2025-03-11 | 8.22 | $7.77 | — |
| 2025-03-10 | 8.27 | $7.80 | — |
| 2025-03-07 | 8.31 | $7.97 | — |
| 2025-03-06 | 8.34 | $7.92 | — |
| 2025-03-05 | 8.38 | $8.09 | — |
| 2025-03-04 | 8.41 | $7.99 | — |
| 2025-03-03 | 8.44 | $8.11 | — |
| 2025-02-28 | 8.46 | $8.23 | — |
| 2025-02-27 | 8.49 | $8.13 | — |
| 2025-02-26 | 8.51 | $8.19 | — |
| 2025-02-25 | 8.54 | $8.22 | — |
| 2025-02-24 | 8.56 | $8.22 | — |
| 2025-02-21 | 8.58 | $8.24 | — |
| 2025-02-20 | 8.61 | $8.41 | — |
| 2025-02-19 | 8.62 | $8.50 | — |
| 2025-02-18 | 8.63 | $8.57 | — |
| 2025-02-14 | 8.64 | $8.52 | — |
| 2025-02-13 | 8.64 | $8.53 | — |
| 2025-02-12 | 8.64 | $8.52 | — |
| 2025-02-11 | 8.63 | $8.56 | — |
| 2025-02-10 | 8.62 | $8.62 | — |
| 2025-02-07 | 8.60 | $8.60 | — |
| 2025-02-06 | 8.58 | $8.66 | — |
| 2025-02-05 | 8.56 | $8.67 | — |
| 2025-02-04 | 8.55 | $8.63 | — |
| 2025-02-03 | 8.54 | $8.61 | — |
| 2025-01-31 | 8.52 | $8.66 | — |
| 2025-01-30 | 8.50 | $8.72 | — |
| 2025-01-29 | 8.48 | $8.63 | — |
| 2025-01-28 | 8.46 | $8.65 | — |
| 2025-01-27 | 8.45 | $8.65 | — |
| 2025-01-24 | 8.43 | $8.72 | — |
| 2025-01-23 | 8.41 | $8.72 | — |
| 2025-01-22 | 8.39 | $8.71 | — |
| 2025-01-21 | 8.37 | $8.73 | — |
| 2025-01-17 | 8.35 | $8.61 | — |
| 2025-01-16 | 8.34 | $8.58 | — |
| 2025-01-15 | 8.35 | $8.48 | — |
| 2025-01-14 | 8.35 | $8.37 | — |
| 2025-01-13 | 8.46 | $8.29 | — |
| 2025-01-10 | 8.58 | $8.22 | — |
| 2025-01-08 | 8.70 | $8.34 | — |
| 2025-01-07 | 8.82 | $8.30 | — |
| 2025-01-06 | 8.94 | $8.36 | — |
| 2025-01-03 | 9.06 | $8.36 | — |
| 2025-01-02 | 9.18 | $8.25 | — |
| 2024-12-31 | 9.31 | $8.26 | — |
| 2024-12-30 | 9.44 | $8.27 | — |
| 2024-12-27 | 9.57 | $8.33 | — |
| 2024-12-26 | 9.70 | $8.40 | — |
| 2024-12-24 | 9.83 | $8.39 | — |
| 2024-12-23 | 9.96 | $8.31 | — |
| 2024-12-20 | 10.09 | $8.32 | — |
| 2024-12-19 | 10.21 | $8.24 | — |
| 2024-12-18 | 10.33 | $8.24 | — |
| 2024-12-17 | 10.44 | $8.55 | — |
| 2024-12-16 | 10.54 | $8.62 | — |
| 2024-12-13 | 10.64 | $8.61 | — |
| 2024-12-12 | 10.74 | $10.61 | — |
| 2024-12-11 | 10.74 | $10.64 | — |
| 2024-12-10 | 10.75 | $10.58 | — |
| 2024-12-09 | 10.76 | $10.66 | — |
| 2024-12-06 | 10.76 | $10.77 | — |
| 2024-12-05 | 10.76 | $10.76 | — |
| 2024-12-04 | 10.76 | $10.85 | — |
| 2024-12-03 | 10.73 | $10.83 | — |
| 2024-12-02 | 10.70 | $10.86 | — |
| 2024-11-29 | 10.67 | $10.92 | — |
| 2024-11-27 | 10.63 | $10.92 | — |
| 2024-11-26 | 10.59 | $10.94 | — |
| 2024-11-25 | 10.56 | $10.96 | — |
| 2024-11-22 | 10.53 | $10.87 | — |
| 2024-11-21 | 10.50 | $10.76 | — |
| 2024-11-20 | 10.47 | $10.61 | — |
| 2024-11-19 | 10.46 | $10.55 | — |
| 2024-11-18 | 10.44 | $10.52 | — |
| 2024-11-15 | 10.44 | $10.48 | — |
| 2024-11-14 | 10.44 | $10.63 | — |
| 2024-11-13 | 10.43 | $10.73 | — |
| 2024-11-12 | 10.41 | $10.76 | — |
| 2024-11-11 | 10.40 | $10.81 | — |
| 2024-11-08 | 10.38 | $10.76 | — |
| 2024-11-07 | 10.36 | $10.69 | — |
| 2024-11-06 | 10.34 | $10.67 | — |
| 2024-11-05 | 10.32 | $10.36 | — |
| 2024-11-04 | 10.31 | $10.20 | — |
| 2024-11-01 | 10.30 | $10.16 | — |
| 2024-10-31 | 10.31 | $10.12 | — |
| 2024-10-30 | 10.31 | $10.28 | — |
| 2024-10-29 | 10.30 | $10.28 | — |
| 2024-10-28 | 10.30 | $10.30 | — |
| 2024-10-25 | 10.29 | $10.26 | — |
| 2024-10-24 | 10.29 | $10.31 | — |
| 2024-10-23 | 10.29 | $10.24 | — |
| 2024-10-22 | 10.28 | $10.31 | — |
| 2024-10-21 | 10.28 | $10.37 | — |
| 2024-10-18 | 10.28 | $10.48 | — |
| 2024-10-17 | 10.27 | $10.46 | — |
| 2024-10-16 | 10.26 | $10.44 | — |
| 2024-10-15 | 10.24 | $10.40 | — |
| 2024-10-14 | 10.23 | $10.44 | — |
| 2024-10-11 | 10.21 | $10.38 | — |
| 2024-10-10 | 10.20 | $10.24 | — |
| 2024-10-09 | 10.18 | $10.27 | — |
| 2024-10-08 | 10.16 | $10.18 | — |
| 2024-10-07 | 10.14 | $10.12 | — |
| 2024-10-04 | 10.13 | $10.22 | — |
| 2024-10-03 | 10.10 | $10.16 | — |
| 2024-10-02 | 10.09 | $10.19 | — |
| 2024-10-01 | 10.08 | $10.18 | — |
| 2024-09-30 | 10.06 | $10.24 | — |
| 2024-09-27 | 10.06 | $10.22 | — |
| 2024-09-26 | 10.05 | $10.21 | — |
| 2024-09-25 | 10.04 | $10.18 | — |
| 2024-09-24 | 10.04 | $10.28 | — |
| 2024-09-23 | 10.03 | $10.27 | — |
| 2024-09-20 | 10.03 | $10.23 | — |
| 2024-09-19 | 10.01 | $10.28 | — |
| 2024-09-18 | 10.00 | $10.11 | — |
| 2024-09-17 | 9.99 | $10.14 | — |
| 2024-09-16 | 9.98 | $10.13 | — |
| 2024-09-13 | 9.97 | $10.06 | — |
| 2024-09-12 | 9.96 | $9.95 | — |
| 2024-09-11 | 9.95 | $9.86 | — |
| 2024-09-10 | 9.94 | $9.82 | — |
| 2024-09-09 | 9.92 | $9.81 | — |
| 2024-09-06 | 9.91 | $9.75 | — |
| 2024-09-05 | 9.90 | $9.87 | — |
| 2024-09-04 | 9.88 | $9.91 | — |
| 2024-09-03 | 9.85 | $9.94 | — |
| 2024-08-30 | 9.82 | $10.16 | — |
| 2024-08-29 | 9.79 | $10.09 | — |
| 2024-08-28 | 9.77 | $10.03 | — |
| 2024-08-27 | 9.77 | $10.11 | — |
| 2024-08-26 | 9.75 | $10.12 | — |
| 2024-08-23 | 9.74 | $10.14 | — |
| 2024-08-22 | 9.72 | $9.99 | — |
| 2024-08-21 | 9.71 | $10.03 | — |
| 2024-08-20 | 9.69 | $9.90 | — |
| 2024-08-19 | 9.68 | $9.95 | — |
| 2024-08-16 | 9.68 | $9.89 | — |
| 2024-08-15 | 9.67 | $9.87 | — |
| 2024-08-14 | 9.67 | $9.71 | — |
| 2024-08-13 | 9.68 | $9.66 | — |
| 2024-08-12 | 9.70 | $9.55 | — |
| 2024-08-09 | 9.72 | $9.60 | — |
| 2024-08-08 | 9.73 | $9.56 | — |
| 2024-08-07 | 9.74 | $9.33 | — |
| 2024-08-06 | 9.75 | $9.43 | — |
| 2024-08-05 | 9.75 | $9.32 | — |
| 2024-08-02 | 9.77 | $9.54 | — |
| 2024-08-01 | 9.77 | $9.75 | — |
| 2024-07-31 | 9.76 | $9.89 | — |
| 2024-07-30 | 9.74 | $9.83 | — |
| 2024-07-29 | 9.72 | $9.80 | — |
| 2024-07-26 | 9.71 | $9.79 | — |
| 2024-07-25 | 9.70 | $9.72 | — |
| 2024-07-24 | 9.69 | $9.65 | — |
| 2024-07-23 | 9.69 | $9.83 | — |
| 2024-07-22 | 9.68 | $9.86 | — |
| 2024-07-19 | 9.67 | $9.73 | — |
| 2024-07-18 | 9.66 | $9.82 | — |
| 2024-07-17 | 9.65 | $9.91 | — |
| 2024-07-16 | 9.64 | $10.06 | — |
| 2024-07-15 | 9.61 | $9.89 | — |
| 2024-07-12 | 9.59 | $9.83 | — |
| 2024-07-11 | 9.58 | $9.75 | — |
| 2024-07-10 | 9.57 | $9.59 | — |
| 2024-07-09 | 9.57 | $9.52 | — |
| 2024-07-08 | 9.56 | $9.56 | — |
| 2024-07-05 | 9.56 | $9.57 | — |
| 2024-07-03 | 9.56 | $9.55 | — |
| 2024-07-02 | 9.56 | $9.54 | — |
| 2024-07-01 | 9.55 | $9.51 | — |
| 2024-06-28 | 9.55 | $9.57 | — |
| 2024-06-27 | 9.55 | $9.57 | — |
| 2024-06-26 | 9.54 | $9.53 | — |
| 2024-06-25 | 9.54 | $9.57 | — |
| 2024-06-24 | 9.55 | $9.63 | — |
| 2024-06-21 | 9.54 | $9.62 | — |
| 2024-06-20 | 9.55 | $9.61 | — |
| 2024-06-18 | 9.55 | $9.64 | — |
| 2024-06-17 | 9.56 | $9.60 | — |
| 2024-06-14 | 9.57 | $9.51 | — |
| 2024-06-13 | 9.58 | $9.58 | — |
| 2024-06-12 | 9.59 | $9.63 | — |
| 2024-06-11 | 9.59 | $9.50 | — |
| 2024-06-10 | 9.60 | $9.52 | — |
| 2024-06-07 | 9.60 | $9.47 | — |
| 2024-06-06 | 9.61 | $9.52 | — |
| 2024-06-05 | 9.61 | $9.55 | — |
| 2024-06-04 | 9.61 | $9.44 | — |
| 2024-06-03 | 9.62 | $9.48 | — |
| 2024-05-31 | 9.61 | $9.55 | — |
| 2024-05-30 | 9.60 | $9.45 | — |
| 2024-05-29 | 9.59 | $9.45 | — |
| 2024-05-28 | 9.59 | $9.55 | — |
| 2024-05-24 | 9.58 | $9.63 | — |
| 2024-05-23 | 9.57 | $9.56 | — |
| 2024-05-22 | 9.56 | $9.69 | — |
| 2024-05-21 | 9.55 | $9.76 | — |
| 2024-05-20 | 9.53 | $9.77 | — |
| 2024-05-17 | 9.51 | $9.76 | — |
| 2024-05-16 | 9.49 | $9.73 | — |
| 2024-05-15 | 9.46 | $9.79 | — |
| 2024-05-14 | 9.44 | $9.66 | — |
| 2024-05-13 | 9.43 | $9.60 | — |
| 2024-05-10 | 9.42 | $9.63 | — |
| 2024-05-09 | 9.41 | $9.63 | — |
| 2024-05-08 | 9.42 | $9.54 | — |
| 2024-05-07 | 9.42 | $9.56 | — |
| 2024-05-06 | 9.44 | $9.54 | — |
| 2024-05-03 | 9.45 | $9.41 | — |
| 2024-05-02 | 9.47 | $9.33 | — |
| 2024-05-01 | 9.49 | $9.28 | — |
| 2024-04-30 | 9.52 | $9.29 | — |
| 2024-04-29 | 9.54 | $9.44 | — |
| 2024-04-26 | 9.57 | $9.41 | — |
| 2024-04-25 | 9.59 | $9.42 | — |
| 2024-04-24 | 9.62 | $9.42 | — |
| 2024-04-23 | 9.64 | $9.43 | — |
| 2024-04-22 | 9.67 | $9.33 | — |
| 2024-04-19 | 9.70 | $9.27 | — |
| 2024-04-18 | 9.73 | $9.28 | — |
| 2024-04-17 | 9.76 | $9.31 | — |
| 2024-04-16 | 9.78 | $9.40 | — |
| 2024-04-15 | 9.80 | $9.42 | — |
| 2024-04-12 | 9.81 | $9.55 | — |
| 2024-04-11 | 9.82 | $9.70 | — |
| 2024-04-10 | 9.83 | $9.68 | — |
| 2024-04-09 | 9.83 | $9.85 | — |
| 2024-04-08 | 9.83 | $9.84 | — |
| 2024-04-05 | 9.82 | $9.82 | — |
| 2024-04-04 | 9.82 | $9.69 | — |
| 2024-04-03 | 9.83 | $9.81 | — |
| 2024-04-02 | 9.82 | $9.78 | — |
| 2024-04-01 | 9.82 | $9.89 | — |
| 2024-03-28 | 9.82 | $9.99 | — |
| 2024-03-27 | 9.80 | $9.96 | — |
| 2024-03-26 | 9.79 | $9.87 | — |
| 2024-03-25 | 9.78 | $9.89 | — |
| 2024-03-22 | 9.77 | $9.91 | — |
| 2024-03-21 | 9.76 | $9.97 | — |
| 2024-03-20 | 9.74 | $9.89 | — |
| 2024-03-19 | 9.72 | $9.78 | — |
| 2024-03-18 | 9.70 | $9.71 | — |
| 2024-03-15 | 9.70 | $9.70 | — |
| 2024-03-14 | 9.69 | $9.71 | — |
| 2024-03-13 | 9.68 | $9.80 | — |
| 2024-03-12 | 9.66 | $9.82 | — |
| 2024-03-11 | 9.64 | $9.74 | — |
| 2024-03-08 | 9.63 | $9.76 | — |
| 2024-03-07 | 9.62 | $9.81 | — |
| 2024-03-06 | 9.60 | $9.76 | — |
| 2024-03-05 | 9.57 | $9.68 | — |
| 2024-03-04 | 9.54 | $9.79 | — |
| 2024-03-01 | 9.52 | $9.79 | — |
| 2024-02-29 | 9.49 | $9.74 | — |
| 2024-02-28 | 9.46 | $9.71 | — |
| 2024-02-27 | 9.43 | $9.69 | — |
| 2024-02-26 | 9.41 | $9.68 | — |
| 2024-02-23 | 9.38 | $9.64 | — |
| 2024-02-22 | 9.35 | $9.60 | — |
| 2024-02-21 | 9.32 | $9.45 | — |
| 2024-02-20 | 9.31 | $9.48 | — |
| 2024-02-16 | 9.29 | $9.57 | — |
| 2024-02-15 | 9.27 | $9.57 | — |
| 2024-02-14 | 9.24 | $9.52 | — |
| 2024-02-13 | 9.21 | $9.35 | — |
| 2024-02-12 | 9.19 | $9.55 | — |
| 2024-02-09 | 9.16 | $9.54 | — |
| 2024-02-08 | 9.13 | $9.46 | — |
| 2024-02-07 | 9.11 | $9.34 | — |
| 2024-02-06 | 9.09 | $9.24 | — |
| 2024-02-05 | 9.08 | $9.18 | — |
| 2024-02-02 | 9.06 | $9.26 | — |
| 2024-02-01 | 9.04 | $9.21 | — |
| 2024-01-31 | 9.02 | $9.07 | — |
| 2024-01-30 | 9.02 | $9.21 | — |
| 2024-01-29 | 9.02 | $9.21 | — |
| 2024-01-26 | 9.02 | $9.09 | — |
| 2024-01-25 | 9.02 | $9.12 | — |
| 2024-01-24 | 9.02 | $9.07 | — |
| 2024-01-23 | 9.02 | $9.14 | — |
| 2024-01-22 | 9.02 | $9.17 | — |
| 2024-01-19 | 9.01 | $9.05 | — |
| 2024-01-18 | 9.01 | $8.97 | — |
| 2024-01-17 | 9.02 | $8.89 | — |
| 2024-01-16 | 9.02 | $8.95 | — |
| 2024-01-12 | 9.03 | $8.99 | — |
| 2024-01-11 | 9.02 | $9.00 | — |
| 2024-01-10 | 9.04 | $9.01 | — |
| 2024-01-09 | 9.05 | $8.98 | — |
| 2024-01-08 | 9.06 | $9.00 | — |
| 2024-01-05 | 9.06 | $8.85 | — |
| 2024-01-04 | 9.07 | $8.84 | — |
| 2024-01-03 | 9.09 | $8.85 | — |
| 2024-01-02 | 9.10 | $9.03 | — |
| 2023-12-29 | 9.11 | $9.13 | — |
| 2023-12-28 | 9.11 | $9.18 | — |
| 2023-12-27 | 9.09 | $9.18 | — |
| 2023-12-26 | 9.08 | $9.16 | — |
| 2023-12-22 | 9.07 | $9.10 | — |
| 2023-12-21 | 9.06 | $9.10 | — |
| 2023-12-20 | 9.05 | $8.97 | — |
| 2023-12-19 | 9.05 | $9.10 | — |
| 2023-12-18 | 9.04 | $9.03 | — |
| 2023-12-15 | 9.03 | $9.00 | — |
| 2023-12-14 | 9.02 | $9.03 | — |
| 2023-12-13 | 9.01 | $8.91 | — |
| 2023-12-12 | 9.01 | $9.30 | — |
| 2023-12-11 | 8.97 | $9.24 | — |
| 2023-12-08 | 8.93 | $9.14 | — |
| 2023-12-07 | 8.90 | $9.11 | — |
| 2023-12-06 | 8.87 | $9.07 | — |
| 2023-12-05 | 8.84 | $9.08 | — |
| 2023-12-04 | 8.81 | $9.18 | — |
| 2023-12-01 | 8.78 | $9.18 | — |
| 2023-11-30 | 8.74 | $9.04 | — |
| 2023-11-29 | 8.70 | $8.95 | — |
| 2023-11-28 | 8.65 | $8.91 | — |
| 2023-11-27 | 8.61 | $8.96 | — |
| 2023-11-24 | 8.56 | $8.96 | — |
| 2023-11-22 | 8.51 | $8.93 | — |
| 2023-11-21 | 8.47 | $8.88 | — |
| 2023-11-20 | 8.44 | $8.89 | — |
| 2023-11-17 | 8.41 | $8.84 | — |
| 2023-11-16 | 8.39 | $8.80 | — |
| 2023-11-15 | 8.37 | $8.83 | — |
| 2023-11-14 | 8.35 | $8.83 | — |
| 2023-11-13 | 8.35 | $8.55 | — |
| 2023-11-10 | 8.35 | $8.54 | — |
| 2023-11-09 | 8.36 | $8.45 | — |
| 2023-11-08 | 8.37 | $8.52 | — |
| 2023-11-07 | 8.38 | $8.52 | — |
| 2023-11-06 | 8.40 | $8.47 | — |
| 2023-11-03 | 8.41 | $8.53 | — |
| 2023-11-02 | 8.41 | $8.39 | — |
| 2023-11-01 | 8.42 | $8.18 | — |
| 2023-10-31 | 8.44 | $8.10 | — |
| 2023-10-30 | 8.46 | $8.01 | — |
| 2023-10-27 | 8.49 | $7.95 | — |
| 2023-10-26 | 8.53 | $8.07 | — |
| 2023-10-25 | 8.56 | $8.12 | — |
| 2023-10-24 | 8.58 | $8.30 | — |
| 2023-10-23 | 8.60 | $8.26 | — |
| 2023-10-20 | 8.62 | $8.30 | — |
| 2023-10-19 | 8.64 | $8.41 | — |
| 2023-10-18 | 8.66 | $8.54 | — |
| 2023-10-17 | 8.68 | $8.73 | — |
| 2023-10-16 | 8.69 | $8.70 | — |
| 2023-10-13 | 8.71 | $8.59 | — |
| 2023-10-12 | 8.73 | $8.66 | — |
| 2023-10-11 | 8.75 | $8.82 | — |
| 2023-10-10 | 8.76 | $8.77 | — |
| 2023-10-09 | 8.78 | $8.71 | — |
| 2023-10-06 | 8.80 | $8.64 | — |
| 2023-10-05 | 8.82 | $8.52 | — |
| 2023-10-04 | 8.85 | $8.55 | — |
| 2023-10-03 | 8.88 | $8.48 | — |
| 2023-10-02 | 8.92 | $8.63 | — |
| 2023-09-29 | 8.95 | $8.70 | — |
| 2023-09-28 | 8.98 | $8.74 | — |
| 2023-09-27 | 9.01 | $8.64 | — |
| 2023-09-26 | 9.03 | $8.61 | — |
| 2023-09-25 | 9.06 | $8.73 | — |
| 2023-09-22 | 9.07 | $8.72 | — |
| 2023-09-21 | 9.08 | $8.71 | — |
| 2023-09-20 | 9.10 | $8.92 | — |
| 2023-09-19 | 9.10 | $8.97 | — |
| 2023-09-18 | 9.10 | $9.01 | — |
| 2023-09-15 | 9.09 | $9.00 | — |
| 2023-09-14 | 9.09 | $9.11 | — |
| 2023-09-13 | 9.08 | $9.05 | — |
| 2023-09-12 | 9.08 | $9.08 | — |
| 2023-09-11 | 9.09 | $9.11 | — |
| 2023-09-08 | 9.09 | $9.09 | — |
| 2023-09-07 | 9.10 | $9.15 | — |
| 2023-09-06 | 9.10 | $9.19 | — |
| 2023-09-05 | 9.10 | $9.19 | — |
| 2023-09-01 | 9.10 | $9.32 | — |
| 2023-08-31 | 9.10 | $9.27 | — |
| 2023-08-30 | 9.10 | $9.26 | — |
| 2023-08-29 | 9.10 | $9.20 | — |
| 2023-08-28 | 9.11 | $9.05 | — |
| 2023-08-25 | 9.13 | $8.99 | — |
| 2023-08-24 | 9.15 | $8.93 | — |
| 2023-08-23 | 9.17 | $9.05 | — |
| 2023-08-22 | 9.19 | $8.94 | — |
| 2023-08-21 | 9.22 | $8.93 | — |
| 2023-08-18 | 9.24 | $8.90 | — |
| 2023-08-17 | 9.26 | $8.90 | — |
| 2023-08-16 | 9.28 | $9.03 | — |
| 2023-08-15 | 9.30 | $9.10 | — |
| 2023-08-14 | 9.32 | $9.20 | — |
| 2023-08-11 | 9.33 | $9.15 | — |
| 2023-08-10 | 9.34 | $9.19 | — |
| 2023-08-09 | 9.34 | $9.16 | — |
| 2023-08-08 | 9.35 | $9.21 | — |
| 2023-08-07 | 9.35 | $9.28 | — |
| 2023-08-04 | 9.34 | $9.20 | — |
| 2023-08-03 | 9.33 | $9.23 | — |
| 2023-08-02 | 9.31 | $9.31 | — |
| 2023-08-01 | 9.30 | $9.42 | — |
| 2023-07-31 | 9.28 | $9.43 | — |
| 2023-07-28 | 9.27 | $9.41 | — |
| 2023-07-27 | 9.25 | $9.36 | — |
| 2023-07-26 | 9.23 | $9.47 | — |
| 2023-07-25 | 9.21 | $9.45 | — |
| 2023-07-24 | 9.18 | $9.37 | — |
| 2023-07-21 | 9.15 | $9.37 | — |
| 2023-07-20 | 9.12 | $9.34 | — |
| 2023-07-19 | 9.10 | $9.43 | — |
| 2023-07-18 | 9.07 | $9.41 | — |
| 2023-07-17 | 9.04 | $9.37 | — |
| 2023-07-14 | 9.02 | $9.31 | — |
| 2023-07-13 | 9.00 | $9.33 | — |
| 2023-07-12 | 8.97 | $9.26 | — |
| 2023-07-11 | 8.95 | $9.17 | — |
| 2023-07-10 | 8.92 | $9.10 | — |
| 2023-07-07 | 8.90 | $8.97 | — |
| 2023-07-06 | 8.89 | $8.96 | — |
| 2023-07-05 | 8.87 | $9.05 | — |
| 2023-07-03 | 8.85 | $9.11 | — |
| 2023-06-30 | 8.83 | $9.14 | — |
| 2023-06-29 | 8.79 | $9.05 | — |
| 2023-06-28 | 8.76 | $8.97 | — |
| 2023-06-27 | 8.74 | $8.97 | — |
| 2023-06-26 | 8.71 | $8.83 | — |
| 2023-06-23 | 8.69 | $8.80 | — |
| 2023-06-22 | 8.67 | $8.86 | — |
| 2023-06-21 | 8.65 | $8.88 | — |
| 2023-06-20 | 8.63 | $8.86 | — |
| 2023-06-16 | 8.62 | $8.89 | — |
| 2023-06-15 | 8.61 | $8.93 | — |
| 2023-06-14 | 8.59 | $8.81 | — |
| 2023-06-13 | 8.57 | $8.83 | — |
| 2023-06-12 | 8.56 | $8.75 | — |
| 2023-06-09 | 8.55 | $8.65 | — |
| 2023-06-08 | 8.54 | $8.70 | — |
| 2023-06-07 | 8.53 | $8.69 | — |
| 2023-06-06 | 8.53 | $8.68 | — |
| 2023-06-05 | 8.52 | $8.61 | — |
| 2023-06-02 | 8.52 | $8.64 | — |
| 2023-06-01 | 8.51 | $8.45 | — |
| 2023-05-31 | 8.51 | $8.40 | — |
| 2023-05-30 | 8.52 | $8.48 | — |
| 2023-05-26 | 8.53 | $8.49 | — |
| 2023-05-25 | 8.54 | $8.40 | — |
| 2023-05-24 | 8.55 | $8.36 | — |
| 2023-05-23 | 8.55 | $8.44 | — |
| 2023-05-22 | 8.56 | $8.63 | — |
| 2023-05-19 | 8.57 | $8.59 | — |
| 2023-05-18 | 8.58 | $8.63 | — |
| 2023-05-17 | 8.58 | $8.55 | — |
| 2023-05-16 | 8.59 | $8.47 | — |
| 2023-05-15 | 8.61 | $8.58 | — |
| 2023-05-12 | 8.61 | $8.51 | — |
| 2023-05-11 | 8.62 | $8.52 | — |
| 2023-05-10 | 8.63 | $8.57 | — |
| 2023-05-09 | 8.64 | $8.52 | — |
| 2023-05-08 | 8.64 | $8.56 | — |
| 2023-05-05 | 8.64 | $8.56 | — |
| 2023-05-04 | 8.64 | $8.44 | — |
| 2023-05-03 | 8.65 | $8.54 | — |
| 2023-05-02 | 8.65 | $8.57 | — |
| 2023-05-01 | 8.66 | $8.67 | — |
| 2023-04-28 | 8.67 | $8.66 | — |
| 2023-04-27 | 8.67 | $8.59 | — |
| 2023-04-26 | 8.67 | $8.46 | — |
| 2023-04-25 | 8.67 | $8.58 | — |
| 2023-04-24 | 8.66 | $8.77 | — |
| 2023-04-21 | 8.64 | $8.76 | — |
| 2023-04-20 | 8.63 | $8.73 | — |
| 2023-04-19 | 8.61 | $8.74 | — |
| 2023-04-18 | 8.61 | $8.77 | — |
| 2023-04-17 | 8.59 | $8.75 | — |
| 2023-04-14 | 8.57 | $8.69 | — |
| 2023-04-13 | 8.57 | $8.72 | — |
| 2023-04-12 | 8.55 | $8.63 | — |
| 2023-04-11 | 8.55 | $8.65 | — |
| 2023-04-10 | 8.54 | $8.59 | — |
| 2023-04-06 | 8.54 | $8.52 | — |
| 2023-04-05 | 8.55 | $8.53 | — |
| 2023-04-04 | 8.57 | $8.65 | — |
| 2023-04-03 | 8.58 | $8.76 | — |
| 2023-03-31 | 8.59 | $8.80 | — |
| 2023-03-30 | 8.61 | $8.64 | — |
| 2023-03-29 | 8.62 | $8.59 | — |
| 2023-03-28 | 8.63 | $8.48 | — |
| 2023-03-27 | 8.65 | $8.47 | — |
| 2023-03-24 | 8.67 | $8.42 | — |
| 2023-03-23 | 8.69 | $8.41 | — |
| 2023-03-22 | 8.72 | $8.43 | — |
| 2023-03-21 | 8.74 | $8.62 | — |
| 2023-03-20 | 8.76 | $8.49 | — |
| 2023-03-17 | 8.79 | $8.38 | — |
| 2023-03-16 | 8.83 | $8.54 | — |
| 2023-03-15 | 8.87 | $8.42 | — |
| 2023-03-14 | 8.91 | $8.60 | — |
| 2023-03-13 | 8.94 | $8.48 | — |
| 2023-03-10 | 8.97 | $8.53 | — |
| 2023-03-09 | 9.00 | $8.74 | — |
| 2023-03-08 | 9.02 | $8.92 | — |
| 2023-03-07 | 9.04 | $8.88 | — |
| 2023-03-06 | 9.05 | $9.01 | — |
| 2023-03-03 | 9.06 | $9.05 | — |
| 2023-03-02 | 9.08 | $8.92 | — |
| 2023-03-01 | 9.09 | $8.85 | — |
| 2023-02-28 | 9.11 | $8.85 | — |
| 2023-02-27 | 9.11 | $8.88 | — |
| 2023-02-24 | 9.12 | $8.86 | — |
| 2023-02-23 | 9.13 | $8.95 | — |
| 2023-02-22 | 9.13 | $8.90 | — |
| 2023-02-21 | 9.13 | $8.93 | — |
| 2023-02-17 | 9.13 | $9.15 | — |
| 2023-02-16 | 9.12 | $9.18 | — |
| 2023-02-15 | 9.10 | $9.32 | — |
| 2023-02-14 | 9.07 | $9.23 | — |
| 2023-02-13 | 9.06 | $9.22 | — |
| 2023-02-10 | 9.05 | $9.11 | — |
| 2023-02-09 | 9.03 | $9.10 | — |
| 2023-02-08 | 9.02 | $9.17 | — |
| 2023-02-07 | 9.00 | $9.24 | — |
| 2023-02-06 | 8.97 | $9.15 | — |
| 2023-02-03 | 8.95 | $9.22 | — |
| 2023-02-02 | 8.91 | $9.31 | — |
| 2023-02-01 | 8.87 | $9.24 | — |
| 2023-01-31 | 8.83 | $9.12 | — |
| 2023-01-30 | 8.80 | $8.93 | — |
| 2023-01-27 | 8.78 | $9.04 | — |
| 2023-01-26 | 8.75 | $9.03 | — |
| 2023-01-25 | 8.73 | $8.94 | — |
| 2023-01-24 | 8.71 | $8.95 | — |
| 2023-01-23 | 8.69 | $8.98 | — |
| 2023-01-20 | 8.67 | $8.88 | — |
| 2023-01-19 | 8.65 | $8.75 | — |
| 2023-01-18 | 8.63 | $8.84 | — |
| 2023-01-17 | 8.62 | $8.95 | — |
| 2023-01-13 | 8.61 | $8.95 | — |
| 2023-01-12 | 8.60 | $8.90 | — |
| 2023-01-11 | 8.68 | $8.88 | — |
| 2023-01-10 | 8.75 | $8.75 | — |
| 2023-01-09 | 8.82 | $8.66 | — |
| 2023-01-06 | 8.89 | $8.65 | — |
| 2023-01-05 | 8.97 | $8.45 | — |
| 2023-01-04 | 9.06 | $8.55 | — |
| 2023-01-03 | 9.15 | $8.45 | — |
| 2022-12-30 | 9.25 | $8.51 | — |
| 2022-12-29 | 9.35 | $8.56 | — |
| 2022-12-28 | 9.45 | $8.41 | — |
| 2022-12-27 | 9.55 | $8.53 | — |
| 2022-12-23 | 9.63 | $8.55 | — |
| 2022-12-22 | 9.73 | $8.51 | — |
| 2022-12-21 | 9.82 | $8.63 | — |
| 2022-12-20 | 9.91 | $8.49 | — |
| 2022-12-19 | 10.00 | $8.45 | — |
| 2022-12-16 | 10.09 | $8.58 | — |
| 2022-12-15 | 10.16 | $8.66 | — |
| 2022-12-14 | 10.25 | $8.87 | — |
| 2022-12-13 | 10.32 | $10.39 | — |
| 2022-12-12 | 10.31 | $10.27 | — |
| 2022-12-09 | 10.31 | $10.13 | — |
| 2022-12-08 | 10.32 | $10.24 | — |
| 2022-12-07 | 10.30 | $10.22 | — |
| 2022-12-06 | 10.29 | $10.18 | — |
| 2022-12-05 | 10.28 | $10.30 | — |
| 2022-12-02 | 10.26 | $10.55 | — |
| 2022-12-01 | 10.22 | $10.56 | — |
| 2022-11-30 | 10.19 | $10.56 | — |
| 2022-11-29 | 10.17 | $10.28 | — |
| 2022-11-28 | 10.16 | $10.27 | — |
| 2022-11-25 | 10.16 | $10.44 | — |
| 2022-11-23 | 10.13 | $10.40 | — |
| 2022-11-22 | 10.11 | $10.36 | — |
| 2022-11-21 | 10.09 | $10.23 | — |
| 2022-11-18 | 10.06 | $10.23 | — |
| 2022-11-17 | 10.03 | $10.15 | — |
| 2022-11-16 | 9.99 | $10.28 | — |
| 2022-11-15 | 9.95 | $10.36 | — |
| 2022-11-14 | 9.91 | $10.21 | — |
| 2022-11-11 | 9.88 | $10.33 | — |
| 2022-11-10 | 9.83 | $10.33 | — |
| 2022-11-09 | 9.79 | $9.75 | — |
| 2022-11-08 | 9.77 | $10.02 | — |
| 2022-11-07 | 9.74 | $9.93 | — |
| 2022-11-04 | 9.72 | $9.89 | — |
| 2022-11-03 | 9.70 | $9.83 | — |
| 2022-11-02 | 9.70 | $9.89 | — |
| 2022-11-01 | 9.70 | $10.18 | — |
| 2022-10-31 | 9.69 | $10.14 | — |
| 2022-10-28 | 9.66 | $10.18 | — |
| 2022-10-27 | 9.62 | $9.97 | — |
| 2022-10-26 | 9.59 | $9.92 | — |
| 2022-10-25 | 9.57 | $9.89 | — |
| 2022-10-24 | 9.54 | $9.67 | — |
| 2022-10-21 | 9.52 | $9.60 | — |
| 2022-10-20 | 9.51 | $9.38 | — |
| 2022-10-19 | 9.53 | $9.52 | — |
| 2022-10-18 | 9.54 | $9.65 | — |
| 2022-10-17 | 9.55 | $9.53 | — |
| 2022-10-14 | 9.58 | $9.26 | — |
| 2022-10-13 | 9.62 | $9.56 | — |
| 2022-10-12 | 9.65 | $9.37 | — |
| 2022-10-11 | 9.69 | $9.44 | — |
| 2022-10-10 | 9.73 | $9.49 | — |
| 2022-10-07 | 9.78 | $9.56 | — |
| 2022-10-06 | 9.83 | $9.81 | — |
| 2022-10-05 | 9.85 | $9.90 | — |
| 2022-10-04 | 9.87 | $9.92 | — |
| 2022-10-03 | 9.88 | $9.63 | — |
| 2022-09-30 | 9.90 | $9.35 | — |
| 2022-09-29 | 9.94 | $9.41 | — |
| 2022-09-28 | 9.97 | $9.55 | — |
| 2022-09-27 | 10.01 | $9.28 | — |
| 2022-09-26 | 10.06 | $9.27 | — |
| 2022-09-23 | 10.12 | $9.41 | — |
| 2022-09-22 | 10.18 | $9.60 | — |
| 2022-09-21 | 10.23 | $9.80 | — |
| 2022-09-20 | 10.27 | $9.95 | — |
| 2022-09-19 | 10.30 | $10.08 | — |
| 2022-09-16 | 10.33 | $10.01 | — |
| 2022-09-15 | 10.38 | $10.12 | — |
| 2022-09-14 | 10.41 | $10.23 | — |
| 2022-09-13 | 10.45 | $10.20 | — |
| 2022-09-12 | 10.49 | $10.56 | — |
| 2022-09-09 | 10.50 | $10.48 | — |
| 2022-09-08 | 10.52 | $10.34 | — |
| 2022-09-07 | 10.54 | $10.25 | — |
| 2022-09-06 | 10.55 | $10.02 | — |
| 2022-09-02 | 10.58 | $10.05 | — |
| 2022-09-01 | 10.60 | $10.12 | — |
| 2022-08-31 | 10.62 | $10.15 | — |
| 2022-08-30 | 10.64 | $10.22 | — |
| 2022-08-29 | 10.64 | $10.35 | — |
| 2022-08-26 | 10.65 | $10.41 | — |
| 2022-08-25 | 10.65 | $10.74 | — |
| 2022-08-24 | 10.63 | $10.58 | — |
| 2022-08-23 | 10.61 | $10.53 | — |
| 2022-08-22 | 10.58 | $10.53 | — |
| 2022-08-19 | 10.55 | $10.75 | — |
| 2022-08-18 | 10.52 | $10.90 | — |
| 2022-08-17 | 10.47 | $10.85 | — |
| 2022-08-16 | 10.43 | $10.96 | — |
| 2022-08-15 | 10.38 | $10.92 | — |
| 2022-08-12 | 10.31 | $10.90 | — |
| 2022-08-11 | 10.24 | $10.74 | — |
| 2022-08-10 | 10.18 | $10.75 | — |
| 2022-08-09 | 10.12 | $10.48 | — |
| 2022-08-08 | 10.07 | $10.59 | — |
| 2022-08-05 | 10.03 | $10.54 | — |
| 2022-08-04 | 9.99 | $10.48 | — |
| 2022-08-03 | 9.95 | $10.48 | — |
| 2022-08-02 | 9.91 | $10.40 | — |
| 2022-08-01 | 9.87 | $10.43 | — |
| 2022-07-29 | 9.83 | $10.46 | — |
| 2022-07-28 | 9.78 | $10.34 | — |
| 2022-07-27 | 9.74 | $10.14 | — |
| 2022-07-26 | 9.72 | $9.95 | — |
| 2022-07-25 | 9.71 | $10.02 | — |
| 2022-07-22 | 9.70 | $9.99 | — |
| 2022-07-21 | 9.67 | $10.07 | — |
| 2022-07-20 | 9.63 | $9.97 | — |
| 2022-07-19 | 9.60 | $9.88 | — |
| 2022-07-18 | 9.57 | $9.56 | — |
| 2022-07-15 | 9.55 | $9.62 | — |
| 2022-07-14 | 9.55 | $9.45 | — |
| 2022-07-13 | 9.55 | $9.52 | — |
| 2022-07-12 | 9.55 | $9.56 | — |
| 2022-07-11 | 9.58 | $9.65 | — |
| 2022-07-08 | 9.61 | $9.74 | — |
| 2022-07-07 | 9.65 | $9.78 | — |
| 2022-07-06 | 9.69 | $9.59 | — |
| 2022-07-05 | 9.74 | $9.62 | — |
| 2022-07-01 | 9.79 | $9.63 | — |
| 2022-06-30 | 9.84 | $9.53 | — |
| 2022-06-29 | 9.88 | $9.58 | — |
| 2022-06-28 | 9.92 | $9.63 | — |
| 2022-06-27 | 9.97 | $9.79 | — |
| 2022-06-24 | 10.00 | $9.77 | — |
| 2022-06-23 | 10.01 | $9.46 | — |
| 2022-06-22 | 10.04 | $9.35 | — |
| 2022-06-21 | 10.07 | $9.38 | — |
| 2022-06-17 | 10.10 | $9.21 | — |
| 2022-06-16 | 10.13 | $9.17 | — |
| 2022-06-15 | 10.16 | $9.59 | — |
| 2022-06-14 | 10.20 | $9.51 | — |
| 2022-06-13 | 10.22 | $9.53 | — |
| 2022-06-10 | 10.25 | $10.00 | — |
| 2022-06-09 | 10.24 | $10.30 | — |
| 2022-06-08 | 10.21 | $10.51 | — |
| 2022-06-07 | 10.18 | $10.70 | — |
| 2022-06-06 | 10.14 | $10.57 | — |
| 2022-06-03 | 10.12 | $10.54 | — |
| 2022-06-02 | 10.11 | $10.64 | — |
| 2022-06-01 | 10.12 | $10.37 | — |
| 2022-05-31 | 10.13 | $10.46 | — |
| 2022-05-27 | 10.12 | $10.58 | — |
| 2022-05-26 | 10.12 | $10.30 | — |
| 2022-05-25 | 10.14 | $10.09 | — |
| 2022-05-24 | 10.17 | $9.93 | — |
| 2022-05-23 | 10.20 | $10.04 | — |
| 2022-05-20 | 10.24 | $9.91 | — |
| 2022-05-19 | 10.28 | $9.90 | — |
| 2022-05-18 | 10.34 | $9.82 | — |
| 2022-05-17 | 10.42 | $10.24 | — |
| 2022-05-16 | 10.46 | $10.02 | — |
| 2022-05-13 | 10.51 | $10.11 | — |
| 2022-05-12 | 10.56 | $9.79 | — |
| 2022-05-11 | 10.63 | $9.73 | — |
| 2022-05-10 | 10.69 | $9.87 | — |
| 2022-05-09 | 10.75 | $9.85 | — |
| 2022-05-06 | 10.81 | $10.26 | — |
| 2022-05-05 | 10.86 | $10.38 | — |
| 2022-05-04 | 10.90 | $10.75 | — |
| 2022-05-03 | 10.93 | $10.49 | — |
| 2022-05-02 | 10.98 | $10.43 | — |
| 2022-04-29 | 11.03 | $10.44 | — |
| 2022-04-28 | 11.07 | $10.78 | — |
| 2022-04-27 | 11.11 | $10.56 | — |
| 2022-04-26 | 11.17 | $10.55 | — |
| 2022-04-25 | 11.21 | $10.84 | — |
| 2022-04-22 | 11.24 | $10.79 | — |
| 2022-04-21 | 11.27 | $11.09 | — |
| 2022-04-20 | 11.28 | $11.33 | — |
| 2022-04-19 | 11.28 | $11.22 | — |
| 2022-04-18 | 11.29 | $11.00 | — |
| 2022-04-14 | 11.31 | $11.03 | — |
| 2022-04-13 | 11.32 | $11.14 | — |
| 2022-04-12 | 11.32 | $10.99 | — |
| 2022-04-11 | 11.31 | $11.02 | — |
| 2022-04-08 | 11.30 | $11.16 | — |
| 2022-04-07 | 11.27 | $11.24 | — |
| 2022-04-06 | 11.26 | $11.19 | — |
| 2022-04-05 | 11.24 | $11.29 | — |
| 2022-04-04 | 11.21 | $11.45 | — |
| 2022-04-01 | 11.17 | $11.44 | — |
| 2022-03-31 | 11.16 | $11.37 | — |
| 2022-03-30 | 11.15 | $11.53 | — |
| 2022-03-29 | 11.14 | $11.65 | — |
| 2022-03-28 | 11.12 | $11.43 | — |
| 2022-03-25 | 11.11 | $11.40 | — |
| 2022-03-24 | 11.10 | $11.40 | — |
| 2022-03-23 | 11.09 | $11.27 | — |
| 2022-03-22 | 11.06 | $11.45 | — |
| 2022-03-21 | 11.04 | $11.37 | — |
| 2022-03-18 | 11.03 | $11.40 | — |
| 2022-03-17 | 11.02 | $11.26 | — |
| 2022-03-16 | 11.03 | $11.11 | — |
| 2022-03-15 | 11.04 | $10.85 | — |
| 2022-03-14 | 11.06 | $10.65 | — |
| 2022-03-11 | 11.09 | $10.74 | — |
| 2022-03-10 | 11.13 | $10.90 | — |
| 2022-03-09 | 11.16 | $10.92 | — |
| 2022-03-08 | 11.19 | $10.62 | — |
| 2022-03-07 | 11.22 | $10.69 | — |
| 2022-03-04 | 11.25 | $11.13 | — |
| 2022-03-03 | 11.26 | $11.25 | — |
| 2022-03-02 | 11.27 | $11.37 | — |
| 2022-03-01 | 11.27 | $11.11 | — |
| 2022-02-28 | 11.28 | $11.27 | — |
| 2022-02-25 | 11.26 | $11.32 | — |
| 2022-02-24 | 11.23 | $11.03 | — |
| 2022-02-23 | 11.22 | $10.76 | — |
| 2022-02-22 | 11.24 | $11.00 | — |
| 2022-02-18 | 11.24 | $11.16 | — |
| 2022-02-17 | 11.24 | $11.21 | — |
| 2022-02-16 | 11.24 | $11.45 | — |
| 2022-02-15 | 11.24 | $11.42 | — |
| 2022-02-14 | 11.24 | $11.19 | — |
| 2022-02-11 | 11.28 | $11.26 | — |
| 2022-02-10 | 11.31 | $11.45 | — |
| 2022-02-09 | 11.34 | $11.64 | — |
| 2022-02-08 | 11.36 | $11.41 | — |
| 2022-02-07 | 11.38 | $11.28 | — |
| 2022-02-04 | 11.41 | $11.27 | — |
| 2022-02-03 | 11.45 | $11.26 | — |
| 2022-02-02 | 11.50 | $11.46 | — |
| 2022-02-01 | 11.55 | $11.39 | — |
| 2022-01-31 | 11.60 | $11.30 | — |
| 2022-01-28 | 11.66 | $10.99 | — |
| 2022-01-27 | 11.74 | $10.72 | — |
| 2022-01-26 | 11.84 | $10.87 | — |
| 2022-01-25 | 11.92 | $10.98 | — |
| 2022-01-24 | 12.00 | $11.17 | — |
| 2022-01-21 | 12.06 | $11.05 | — |
| 2022-01-20 | 12.13 | $11.25 | — |
| 2022-01-19 | 12.17 | $11.40 | — |
| 2022-01-18 | 12.19 | $11.54 | — |
| 2022-01-14 | 12.22 | $11.82 | — |
| 2022-01-13 | 12.23 | $11.89 | — |
| 2022-01-12 | 12.46 | $12.04 | — |
| 2022-01-11 | 12.67 | $12.01 | — |
| 2022-01-10 | 12.88 | $11.89 | — |
| 2022-01-07 | 13.12 | $11.93 | — |
| 2022-01-06 | 13.35 | $12.13 | — |
| 2022-01-05 | 13.59 | $12.09 | — |
| 2022-01-04 | 13.82 | $12.45 | — |
| 2022-01-03 | 14.00 | $12.46 | — |
| 2021-12-31 | 14.18 | $12.58 | — |
| 2021-12-30 | 14.37 | $12.57 | — |
| 2021-12-29 | 14.54 | $12.61 | — |
| 2021-12-28 | 14.73 | $12.57 | — |
| 2021-12-27 | 14.94 | $12.61 | — |
| 2021-12-23 | 15.14 | $12.40 | — |
| 2021-12-22 | 15.37 | $12.30 | — |
| 2021-12-21 | 15.60 | $12.16 | — |
| 2021-12-20 | 15.84 | $11.82 | — |
| 2021-12-17 | 16.10 | $12.01 | — |
| 2021-12-16 | 16.35 | $12.06 | — |
| 2021-12-15 | 16.61 | $16.45 | — |
| 2021-12-14 | 16.65 | $16.22 | — |
| 2021-12-13 | 16.69 | $16.38 | — |
| 2021-12-10 | 16.73 | $16.59 | — |
| 2021-12-09 | 16.75 | $16.56 | — |
| 2021-12-08 | 16.76 | $16.85 | — |
| 2021-12-07 | 16.77 | $16.66 | — |
| 2021-12-06 | 16.80 | $16.19 | — |
| 2021-12-03 | 16.83 | $16.06 | — |
| 2021-12-02 | 16.87 | $16.36 | — |
| 2021-12-01 | 16.89 | $15.98 | — |
| 2021-11-30 | 16.92 | $16.33 | — |
| 2021-11-29 | 16.94 | $16.75 | — |
| 2021-11-26 | 16.92 | $16.61 | — |
| 2021-11-24 | 16.92 | $17.02 | — |
| 2021-11-23 | 16.88 | $16.89 | — |
| 2021-11-22 | 16.87 | $16.93 | — |
| 2021-11-19 | 16.85 | $17.08 | — |
| 2021-11-18 | 16.82 | $17.10 | — |
| 2021-11-17 | 16.79 | $17.12 | — |
| 2021-11-16 | 16.75 | $17.25 | — |
| 2021-11-15 | 16.70 | $17.10 | — |
| 2021-11-12 | 16.66 | $17.13 | — |
| 2021-11-11 | 16.61 | $16.96 | — |
| 2021-11-10 | 16.57 | $16.84 | — |
| 2021-11-09 | 16.51 | $17.13 | — |
| 2021-11-08 | 16.44 | $17.07 | — |
| 2021-11-05 | 16.37 | $16.90 | — |
| 2021-11-04 | 16.31 | $16.81 | — |
| 2021-11-03 | 16.26 | $16.73 | — |
| 2021-11-02 | 16.21 | $16.67 | — |
| 2021-11-01 | 16.16 | $16.64 | — |
| 2021-10-29 | 16.10 | $16.50 | — |
| 2021-10-28 | 16.06 | $16.54 | — |
| 2021-10-27 | 16.01 | $16.28 | — |
| 2021-10-26 | 15.98 | $16.53 | — |
| 2021-10-25 | 15.94 | $16.61 | — |
| 2021-10-22 | 15.91 | $16.49 | — |
| 2021-10-21 | 15.89 | $16.47 | — |
| 2021-10-20 | 15.88 | $16.38 | — |
| 2021-10-19 | 15.85 | $16.31 | — |
| 2021-10-18 | 15.82 | $16.25 | — |
| 2021-10-15 | 15.79 | $16.13 | — |
| 2021-10-14 | 15.78 | $16.06 | — |
| 2021-10-13 | 15.78 | $15.78 | — |
| 2021-10-12 | 15.80 | $15.70 | — |
| 2021-10-11 | 15.81 | $15.63 | — |
| 2021-10-08 | 15.83 | $15.72 | — |
| 2021-10-07 | 15.85 | $15.85 | — |
| 2021-10-06 | 15.86 | $15.64 | — |
| 2021-10-05 | 15.89 | $15.63 | — |
| 2021-10-04 | 15.92 | $15.51 | — |
| 2021-10-01 | 15.97 | $15.68 | — |
| 2021-09-30 | 16.01 | $15.52 | — |
| 2021-09-29 | 16.05 | $15.71 | — |
| 2021-09-28 | 16.09 | $15.69 | — |
| 2021-09-27 | 16.12 | $16.06 | — |
| 2021-09-24 | 16.14 | $16.11 | — |
| 2021-09-23 | 16.15 | $16.14 | — |
| 2021-09-22 | 16.16 | $15.92 | — |
| 2021-09-21 | 16.17 | $15.68 | — |
| 2021-09-20 | 16.18 | $15.68 | — |
| 2021-09-17 | 16.19 | $15.95 | — |
| 2021-09-16 | 16.18 | $16.06 | — |
| 2021-09-15 | 16.16 | $16.07 | — |
| 2021-09-14 | 16.15 | $15.90 | — |
| 2021-09-13 | 16.16 | $16.03 | — |
| 2021-09-10 | 16.16 | $16.07 | — |
| 2021-09-09 | 16.16 | $16.17 | — |
| 2021-09-08 | 16.16 | $16.20 | — |
| 2021-09-07 | 16.15 | $16.27 | — |
| 2021-09-03 | 16.14 | $16.43 | — |
| 2021-09-02 | 16.12 | $16.46 | — |
| 2021-09-01 | 16.09 | $16.42 | — |
| 2021-08-31 | 16.06 | $16.39 | — |
| 2021-08-30 | 16.03 | $16.44 | — |
| 2021-08-27 | 16.00 | $16.44 | — |
| 2021-08-26 | 15.97 | $16.21 | — |
| 2021-08-25 | 15.96 | $16.31 | — |
| 2021-08-24 | 15.93 | $16.19 | — |
| 2021-08-23 | 15.90 | $16.00 | — |
| 2021-08-20 | 15.88 | $15.82 | — |
| 2021-08-19 | 15.87 | $15.68 | — |
| 2021-08-18 | 15.86 | $15.74 | — |
| 2021-08-17 | 15.85 | $15.83 | — |
| 2021-08-16 | 15.82 | $16.03 | — |
| 2021-08-13 | 15.76 | $16.11 | — |
| 2021-08-12 | 15.71 | $16.15 | — |
| 2021-08-11 | 15.66 | $16.11 | — |
| 2021-08-10 | 15.63 | $16.00 | — |
| 2021-08-09 | 15.60 | $15.96 | — |
| 2021-08-06 | 15.58 | $16.01 | — |
| 2021-08-05 | 15.56 | $15.96 | — |
| 2021-08-04 | 15.52 | $15.81 | — |
| 2021-08-03 | 15.50 | $15.89 | — |
| 2021-08-02 | 15.48 | $15.77 | — |
| 2021-07-30 | 15.47 | $15.85 | — |
| 2021-07-29 | 15.46 | $15.89 | — |
| 2021-07-28 | 15.43 | $15.71 | — |
| 2021-07-27 | 15.42 | $15.60 | — |
| 2021-07-26 | 15.41 | $15.65 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.92
2026-07-21
Close Price
$8.98
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.73
Average
9.91
Maximum
16.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.92 | $8.98 | — |
| 2026-07-20 | 8.92 | $8.87 | — |
| 2026-07-17 | 8.92 | $8.89 | — |
| 2026-07-16 | 8.92 | $8.90 | — |
| 2026-07-15 | 8.93 | $8.91 | — |
| 2026-07-14 | 8.93 | $8.94 | — |
| 2026-07-13 | 8.93 | $8.90 | — |
| 2026-07-10 | 8.93 | $8.96 | — |
| 2026-07-09 | 8.93 | $8.97 | — |
| 2026-07-08 | 8.92 | $8.87 | — |
| 2026-07-07 | 8.93 | $8.91 | — |
| 2026-07-06 | 8.93 | $9.00 | — |
| 2026-07-02 | 8.92 | $8.92 | — |
| 2026-07-01 | 8.92 | $8.97 | — |
| 2026-06-30 | 8.92 | $9.06 | — |
| 2026-06-29 | 8.91 | $9.00 | — |
| 2026-06-26 | 8.90 | $8.98 | — |
| 2026-06-25 | 8.89 | $9.09 | — |
| 2026-06-24 | 8.87 | $8.98 | — |
| 2026-06-23 | 8.85 | $8.95 | — |
| 2026-06-22 | 8.84 | $9.09 | — |
| 2026-06-18 | 8.82 | $8.97 | — |
| 2026-06-17 | 8.80 | $8.88 | — |
| 2026-06-16 | 8.79 | $8.96 | — |
| 2026-06-15 | 8.77 | $9.04 | — |
| 2026-06-12 | 8.75 | $8.95 | — |
| 2026-06-11 | 8.73 | $8.87 | — |
| 2026-06-10 | 8.71 | $8.63 | — |
| 2026-06-09 | 8.72 | $8.77 | — |
| 2026-06-08 | 8.71 | $8.72 | — |
| 2026-06-05 | 8.71 | $8.71 | — |
| 2026-06-04 | 8.71 | $8.91 | — |
| 2026-06-03 | 8.69 | $8.87 | — |
| 2026-06-02 | 8.67 | $8.82 | — |
| 2026-06-01 | 8.66 | $8.73 | — |
| 2026-05-29 | 8.65 | $8.76 | — |
| 2026-05-28 | 8.64 | $8.77 | — |
| 2026-05-27 | 8.62 | $8.78 | — |
| 2026-05-26 | 8.61 | $8.84 | — |
| 2026-05-22 | 8.58 | $8.72 | — |
| 2026-05-21 | 8.57 | $8.64 | — |
| 2026-05-20 | 8.56 | $8.58 | — |
| 2026-05-19 | 8.56 | $8.46 | — |
| 2026-05-18 | 8.57 | $8.52 | — |
| 2026-05-15 | 8.57 | $8.59 | — |
| 2026-05-14 | 8.57 | $8.73 | — |
| 2026-05-13 | 8.56 | $8.69 | — |
| 2026-05-12 | 8.54 | $8.68 | — |
| 2026-05-11 | 8.53 | $8.72 | — |
| 2026-05-08 | 8.51 | $8.69 | — |
| 2026-05-07 | 8.49 | $8.65 | — |
| 2026-05-06 | 8.47 | $8.84 | — |
| 2026-05-05 | 8.43 | $8.72 | — |
| 2026-05-04 | 8.40 | $8.58 | — |
| 2026-05-01 | 8.38 | $8.60 | — |
| 2026-04-30 | 8.36 | $8.59 | — |
| 2026-04-29 | 8.34 | $8.43 | — |
| 2026-04-28 | 8.33 | $8.46 | — |
| 2026-04-27 | 8.31 | $8.58 | — |
| 2026-04-24 | 8.29 | $8.59 | — |
| 2026-04-23 | 8.25 | $8.56 | — |
| 2026-04-22 | 8.22 | $8.55 | — |
| 2026-04-21 | 8.19 | $8.54 | — |
| 2026-04-20 | 8.15 | $8.55 | — |
| 2026-04-17 | 8.11 | $8.49 | — |
| 2026-04-16 | 8.07 | $8.35 | — |
| 2026-04-15 | 8.04 | $8.34 | — |
| 2026-04-14 | 8.01 | $8.36 | — |
| 2026-04-13 | 7.97 | $8.32 | — |
| 2026-04-10 | 7.93 | $8.22 | — |
| 2026-04-09 | 7.90 | $8.23 | — |
| 2026-04-08 | 7.87 | $8.18 | — |
| 2026-04-07 | 7.84 | $7.92 | — |
| 2026-04-06 | 7.83 | $7.92 | — |
| 2026-04-02 | 7.82 | $7.89 | — |
| 2026-04-01 | 7.81 | $7.86 | — |
| 2026-03-31 | 7.81 | $7.78 | — |
| 2026-03-30 | 7.81 | $7.57 | — |
| 2026-03-27 | 7.83 | $7.68 | — |
| 2026-03-26 | 7.85 | $7.74 | — |
| 2026-03-25 | 7.86 | $7.90 | — |
| 2026-03-24 | 7.86 | $7.85 | — |
| 2026-03-23 | 7.86 | $7.76 | — |
| 2026-03-20 | 7.87 | $7.64 | — |
| 2026-03-19 | 7.89 | $7.80 | — |
| 2026-03-18 | 7.90 | $7.76 | — |
| 2026-03-17 | 7.92 | $7.84 | — |
| 2026-03-16 | 7.92 | $7.79 | — |
| 2026-03-13 | 7.94 | $7.72 | — |
| 2026-03-12 | 7.96 | $7.72 | — |
| 2026-03-11 | 7.99 | $7.86 | — |
| 2026-03-10 | 8.00 | $7.86 | — |
| 2026-03-09 | 8.01 | $7.88 | — |
| 2026-03-06 | 8.03 | $7.80 | — |
| 2026-03-05 | 8.05 | $7.96 | — |
| 2026-03-04 | 8.06 | $8.07 | — |
| 2026-03-03 | 8.06 | $8.03 | — |
| 2026-03-02 | 8.06 | $8.18 | — |
| 2026-02-27 | 8.05 | $8.15 | — |
| 2026-02-26 | 8.04 | $8.22 | — |
| 2026-02-25 | 8.02 | $8.20 | — |
| 2026-02-24 | 8.00 | $8.15 | — |
| 2026-02-23 | 7.99 | $8.04 | — |
| 2026-02-20 | 7.98 | $8.16 | — |
| 2026-02-19 | 7.96 | $8.09 | — |
| 2026-02-18 | 7.95 | $8.12 | — |
| 2026-02-17 | 7.93 | $8.09 | — |
| 2026-02-13 | 7.91 | $8.10 | — |
| 2026-02-12 | 7.89 | $8.01 | — |
| 2026-02-11 | 7.88 | $8.11 | — |
| 2026-02-10 | 7.86 | $8.05 | — |
| 2026-02-09 | 7.84 | $8.08 | — |
| 2026-02-06 | 7.81 | $8.04 | — |
| 2026-02-05 | 7.79 | $7.80 | — |
| 2026-02-04 | 7.79 | $7.80 | — |
| 2026-02-03 | 7.78 | $7.81 | — |
| 2026-02-02 | 7.78 | $7.84 | — |
| 2026-01-30 | 7.78 | $7.76 | — |
| 2026-01-29 | 7.78 | $7.83 | — |
| 2026-01-28 | 7.77 | $7.78 | — |
| 2026-01-27 | 7.77 | $7.78 | — |
| 2026-01-26 | 7.77 | $7.76 | — |
| 2026-01-23 | 7.77 | $7.74 | — |
| 2026-01-22 | 7.77 | $7.78 | — |
| 2026-01-21 | 7.77 | $7.80 | — |
| 2026-01-20 | 7.77 | $7.68 | — |
| 2026-01-16 | 7.78 | $7.79 | — |
| 2026-01-15 | 7.78 | $7.81 | — |
| 2026-01-14 | 7.77 | $7.71 | — |
| 2026-01-13 | 7.78 | $7.70 | — |
| 2026-01-12 | 7.79 | $7.67 | — |
| 2026-01-09 | 7.80 | $7.65 | — |
| 2026-01-08 | 7.82 | $7.62 | — |
| 2026-01-07 | 7.84 | $7.61 | — |
| 2026-01-06 | 7.86 | $7.68 | — |
| 2026-01-05 | 7.88 | $7.61 | — |
| 2026-01-02 | 7.91 | $7.52 | — |
| 2025-12-31 | 7.95 | $7.41 | — |
| 2025-12-30 | 8.01 | $7.48 | — |
| 2025-12-29 | 8.06 | $7.51 | — |
| 2025-12-26 | 8.12 | $7.54 | — |
| 2025-12-24 | 8.18 | $7.54 | — |
| 2025-12-23 | 8.25 | $7.53 | — |
| 2025-12-22 | 8.33 | $7.54 | — |
| 2025-12-19 | 8.41 | $7.48 | — |
| 2025-12-18 | 8.51 | $7.41 | — |
| 2025-12-17 | 8.62 | $7.37 | — |
| 2025-12-16 | 8.76 | $7.41 | — |
| 2025-12-15 | 8.90 | $7.46 | — |
| 2025-12-12 | 9.05 | $7.46 | — |
| 2025-12-11 | 9.22 | $9.38 | — |
| 2025-12-10 | 9.20 | $9.29 | — |
| 2025-12-09 | 9.19 | $9.20 | — |
| 2025-12-08 | 9.19 | $9.20 | — |
| 2025-12-05 | 9.19 | $9.26 | — |
| 2025-12-04 | 9.18 | $9.26 | — |
| 2025-12-03 | 9.17 | $9.25 | — |
| 2025-12-02 | 9.16 | $9.23 | — |
| 2025-12-01 | 9.16 | $9.27 | — |
| 2025-11-28 | 9.15 | $9.34 | — |
| 2025-11-26 | 9.13 | $9.31 | — |
| 2025-11-25 | 9.11 | $9.25 | — |
| 2025-11-24 | 9.09 | $9.10 | — |
| 2025-11-21 | 9.09 | $9.01 | — |
| 2025-11-20 | 9.10 | $8.83 | — |
| 2025-11-19 | 9.13 | $8.98 | — |
| 2025-11-18 | 9.14 | $8.97 | — |
| 2025-11-17 | 9.16 | $8.95 | — |
| 2025-11-14 | 9.18 | $9.10 | — |
| 2025-11-13 | 9.19 | $9.11 | — |
| 2025-11-12 | 9.20 | $9.27 | — |
| 2025-11-11 | 9.19 | $9.26 | — |
| 2025-11-10 | 9.19 | $9.26 | — |
| 2025-11-07 | 9.18 | $9.18 | — |
| 2025-11-06 | 9.18 | $9.07 | — |
| 2025-11-05 | 9.19 | $9.13 | — |
| 2025-11-04 | 9.20 | $9.07 | — |
| 2025-11-03 | 9.21 | $9.18 | — |
| 2025-10-31 | 9.21 | $9.17 | — |
| 2025-10-30 | 9.22 | $9.16 | — |
| 2025-10-29 | 9.22 | $9.24 | — |
| 2025-10-28 | 9.22 | $9.32 | — |
| 2025-10-27 | 9.21 | $9.39 | — |
| 2025-10-24 | 9.19 | $9.34 | — |
| 2025-10-23 | 9.18 | $9.28 | — |
| 2025-10-22 | 9.16 | $9.18 | — |
| 2025-10-21 | 9.16 | $9.22 | — |
| 2025-10-20 | 9.16 | $9.19 | — |
| 2025-10-17 | 9.15 | $9.10 | — |
| 2025-10-16 | 9.16 | $9.08 | — |
| 2025-10-15 | 9.17 | $9.19 | — |
| 2025-10-14 | 9.16 | $9.16 | — |
| 2025-10-13 | 9.17 | $9.10 | — |
| 2025-10-10 | 9.17 | $8.98 | — |
| 2025-10-09 | 9.19 | $9.16 | — |
| 2025-10-08 | 9.20 | $9.23 | — |
| 2025-10-07 | 9.19 | $9.17 | — |
| 2025-10-06 | 9.19 | $9.22 | — |
| 2025-10-03 | 9.19 | $9.21 | — |
| 2025-10-02 | 9.19 | $9.23 | — |
| 2025-10-01 | 9.19 | $9.22 | — |
| 2025-09-30 | 9.18 | $9.27 | — |
| 2025-09-29 | 9.17 | $9.25 | — |
| 2025-09-26 | 9.16 | $9.24 | — |
| 2025-09-25 | 9.16 | $9.14 | — |
| 2025-09-24 | 9.16 | $9.20 | — |
| 2025-09-23 | 9.15 | $9.25 | — |
| 2025-09-22 | 9.14 | $9.24 | — |
| 2025-09-19 | 9.13 | $9.20 | — |
| 2025-09-18 | 9.13 | $9.21 | — |
| 2025-09-17 | 9.12 | $9.12 | — |
| 2025-09-16 | 9.12 | $9.11 | — |
| 2025-09-15 | 9.12 | $9.17 | — |
| 2025-09-12 | 9.11 | $9.19 | — |
| 2025-09-11 | 9.11 | $9.28 | — |
| 2025-09-10 | 9.09 | $9.15 | — |
| 2025-09-09 | 9.08 | $9.15 | — |
| 2025-09-08 | 9.07 | $9.16 | — |
| 2025-09-05 | 9.06 | $9.13 | — |
| 2025-09-04 | 9.06 | $9.16 | — |
| 2025-09-03 | 9.05 | $9.07 | — |
| 2025-09-02 | 9.04 | $9.07 | — |
| 2025-08-29 | 9.04 | $9.10 | — |
| 2025-08-28 | 9.03 | $9.15 | — |
| 2025-08-27 | 9.02 | $9.15 | — |
| 2025-08-26 | 9.01 | $9.12 | — |
| 2025-08-25 | 9.00 | $9.09 | — |
| 2025-08-22 | 8.99 | $9.15 | — |
| 2025-08-21 | 8.97 | $9.00 | — |
| 2025-08-20 | 8.97 | $9.01 | — |
| 2025-08-19 | 8.96 | $9.00 | — |
| 2025-08-18 | 8.96 | $9.00 | — |
| 2025-08-15 | 8.95 | $8.98 | — |
| 2025-08-14 | 8.95 | $9.03 | — |
| 2025-08-13 | 8.94 | $9.09 | — |
| 2025-08-12 | 8.93 | $9.05 | — |
| 2025-08-11 | 8.91 | $8.90 | — |
| 2025-08-08 | 8.92 | $8.91 | — |
| 2025-08-07 | 8.92 | $8.87 | — |
| 2025-08-06 | 8.92 | $8.93 | — |
| 2025-08-05 | 8.92 | $8.92 | — |
| 2025-08-04 | 8.92 | $8.99 | — |
| 2025-08-01 | 8.91 | $8.84 | — |
| 2025-07-31 | 8.92 | $8.94 | — |
| 2025-07-30 | 8.92 | $9.02 | — |
| 2025-07-29 | 8.91 | $9.03 | — |
| 2025-07-28 | 8.89 | $9.02 | — |
| 2025-07-25 | 8.88 | $9.04 | — |
| 2025-07-24 | 8.86 | $8.97 | — |
| 2025-07-23 | 8.85 | $9.02 | — |
| 2025-07-22 | 8.84 | $8.94 | — |
| 2025-07-21 | 8.83 | $8.91 | — |
| 2025-07-18 | 8.82 | $8.95 | — |
| 2025-07-17 | 8.80 | $8.92 | — |
| 2025-07-16 | 8.79 | $8.83 | — |
| 2025-07-15 | 8.79 | $8.81 | — |
| 2025-07-14 | 8.78 | $8.93 | — |
| 2025-07-11 | 8.77 | $8.86 | — |
| 2025-07-10 | 8.76 | $8.92 | — |
| 2025-07-09 | 8.74 | $8.91 | — |
| 2025-07-08 | 8.72 | $8.88 | — |
| 2025-07-07 | 8.71 | $8.92 | — |
| 2025-07-03 | 8.68 | $8.98 | — |
| 2025-07-02 | 8.65 | $8.90 | — |
| 2025-07-01 | 8.63 | $8.87 | — |
| 2025-06-30 | 8.60 | $8.85 | — |
| 2025-06-27 | 8.57 | $8.77 | — |
| 2025-06-26 | 8.55 | $8.74 | — |
| 2025-06-25 | 8.53 | $8.65 | — |
| 2025-06-24 | 8.52 | $8.70 | — |
| 2025-06-23 | 8.50 | $8.62 | — |
| 2025-06-20 | 8.49 | $8.55 | — |
| 2025-06-18 | 8.49 | $8.55 | — |
| 2025-06-17 | 8.48 | $8.54 | — |
| 2025-06-16 | 8.47 | $8.56 | — |
| 2025-06-13 | 8.46 | $8.47 | — |
| 2025-06-12 | 8.46 | $8.59 | — |
| 2025-06-11 | 8.45 | $8.55 | — |
| 2025-06-10 | 8.44 | $8.55 | — |
| 2025-06-09 | 8.43 | $8.55 | — |
| 2025-06-06 | 8.41 | $8.60 | — |
| 2025-06-05 | 8.39 | $8.52 | — |
| 2025-06-04 | 8.38 | $8.52 | — |
| 2025-06-03 | 8.37 | $8.53 | — |
| 2025-06-02 | 8.35 | $8.48 | — |
| 2025-05-30 | 8.33 | $8.44 | — |
| 2025-05-29 | 8.32 | $8.41 | — |
| 2025-05-28 | 8.31 | $8.41 | — |
| 2025-05-27 | 8.30 | $8.49 | — |
| 2025-05-23 | 8.28 | $8.35 | — |
| 2025-05-22 | 8.28 | $8.38 | — |
| 2025-05-21 | 8.27 | $8.39 | — |
| 2025-05-20 | 8.25 | $8.54 | — |
| 2025-05-19 | 8.22 | $8.57 | — |
| 2025-05-16 | 8.19 | $8.56 | — |
| 2025-05-15 | 8.15 | $8.47 | — |
| 2025-05-14 | 8.11 | $8.41 | — |
| 2025-05-13 | 8.08 | $8.43 | — |
| 2025-05-12 | 8.05 | $8.41 | — |
| 2025-05-09 | 8.01 | $8.22 | — |
| 2025-05-08 | 7.98 | $8.25 | — |
| 2025-05-07 | 7.96 | $8.23 | — |
| 2025-05-06 | 7.93 | $8.15 | — |
| 2025-05-05 | 7.90 | $8.18 | — |
| 2025-05-02 | 7.88 | $8.19 | — |
| 2025-05-01 | 7.84 | $8.03 | — |
| 2025-04-30 | 7.82 | $8.01 | — |
| 2025-04-29 | 7.80 | $7.99 | — |
| 2025-04-28 | 7.78 | $7.93 | — |
| 2025-04-25 | 7.77 | $7.91 | — |
| 2025-04-24 | 7.75 | $7.91 | — |
| 2025-04-23 | 7.74 | $7.78 | — |
| 2025-04-22 | 7.73 | $7.69 | — |
| 2025-04-21 | 7.74 | $7.50 | — |
| 2025-04-17 | 7.76 | $7.71 | — |
| 2025-04-16 | 7.77 | $7.66 | — |
| 2025-04-15 | 7.78 | $7.77 | — |
| 2025-04-14 | 7.78 | $7.76 | — |
| 2025-04-11 | 7.78 | $7.67 | — |
| 2025-04-10 | 7.79 | $7.54 | — |
| 2025-04-09 | 7.82 | $7.74 | — |
| 2025-04-08 | 7.83 | $7.18 | — |
| 2025-04-07 | 7.90 | $7.26 | — |
| 2025-04-04 | 7.96 | $7.32 | — |
| 2025-04-03 | 8.03 | $7.77 | — |
| 2025-04-02 | 8.06 | $8.13 | — |
| 2025-04-01 | 8.05 | $8.03 | — |
| 2025-03-31 | 8.05 | $7.98 | — |
| 2025-03-28 | 8.06 | $7.96 | — |
| 2025-03-27 | 8.07 | $8.07 | — |
| 2025-03-26 | 8.07 | $8.11 | — |
| 2025-03-25 | 8.07 | $8.17 | — |
| 2025-03-24 | 8.06 | $8.17 | — |
| 2025-03-21 | 8.05 | $7.99 | — |
| 2025-03-20 | 8.05 | $8.02 | — |
| 2025-03-19 | 8.06 | $8.08 | — |
| 2025-03-18 | 8.05 | $7.97 | — |
| 2025-03-17 | 8.06 | $8.02 | — |
| 2025-03-14 | 8.07 | $7.87 | — |
| 2025-03-13 | 8.09 | $7.68 | — |
| 2025-03-12 | 8.13 | $7.78 | — |
| 2025-03-11 | 8.17 | $7.77 | — |
| 2025-03-10 | 8.21 | $7.80 | — |
| 2025-03-07 | 8.25 | $7.97 | — |
| 2025-03-06 | 8.28 | $7.92 | — |
| 2025-03-05 | 8.32 | $8.09 | — |
| 2025-03-04 | 8.34 | $7.99 | — |
| 2025-03-03 | 8.38 | $8.11 | — |
| 2025-02-28 | 8.41 | $8.23 | — |
| 2025-02-27 | 8.43 | $8.13 | — |
| 2025-02-26 | 8.46 | $8.19 | — |
| 2025-02-25 | 8.49 | $8.22 | — |
| 2025-02-24 | 8.51 | $8.22 | — |
| 2025-02-21 | 8.55 | $8.24 | — |
| 2025-02-20 | 8.58 | $8.41 | — |
| 2025-02-19 | 8.59 | $8.50 | — |
| 2025-02-18 | 8.60 | $8.57 | — |
| 2025-02-14 | 8.61 | $8.52 | — |
| 2025-02-13 | 8.62 | $8.53 | — |
| 2025-02-12 | 8.63 | $8.52 | — |
| 2025-02-11 | 8.64 | $8.56 | — |
| 2025-02-10 | 8.65 | $8.62 | — |
| 2025-02-07 | 8.65 | $8.60 | — |
| 2025-02-06 | 8.65 | $8.66 | — |
| 2025-02-05 | 8.65 | $8.67 | — |
| 2025-02-04 | 8.65 | $8.63 | — |
| 2025-02-03 | 8.65 | $8.61 | — |
| 2025-01-31 | 8.66 | $8.66 | — |
| 2025-01-30 | 8.66 | $8.72 | — |
| 2025-01-29 | 8.65 | $8.63 | — |
| 2025-01-28 | 8.65 | $8.65 | — |
| 2025-01-27 | 8.66 | $8.65 | — |
| 2025-01-24 | 8.66 | $8.72 | — |
| 2025-01-23 | 8.65 | $8.72 | — |
| 2025-01-22 | 8.64 | $8.71 | — |
| 2025-01-21 | 8.63 | $8.73 | — |
| 2025-01-17 | 8.62 | $8.61 | — |
| 2025-01-16 | 8.63 | $8.58 | — |
| 2025-01-15 | 8.63 | $8.48 | — |
| 2025-01-14 | 8.65 | $8.37 | — |
| 2025-01-13 | 8.68 | $8.29 | — |
| 2025-01-10 | 8.72 | $8.22 | — |
| 2025-01-08 | 8.77 | $8.34 | — |
| 2025-01-07 | 8.81 | $8.30 | — |
| 2025-01-06 | 8.87 | $8.36 | — |
| 2025-01-03 | 8.92 | $8.36 | — |
| 2025-01-02 | 8.98 | $8.25 | — |
| 2024-12-31 | 9.06 | $8.26 | — |
| 2024-12-30 | 9.14 | $8.27 | — |
| 2024-12-27 | 9.23 | $8.33 | — |
| 2024-12-26 | 9.33 | $8.40 | — |
| 2024-12-24 | 9.43 | $8.39 | — |
| 2024-12-23 | 9.53 | $8.31 | — |
| 2024-12-20 | 9.66 | $8.32 | — |
| 2024-12-19 | 9.80 | $8.24 | — |
| 2024-12-18 | 9.97 | $8.24 | — |
| 2024-12-17 | 10.15 | $8.55 | — |
| 2024-12-16 | 10.32 | $8.62 | — |
| 2024-12-13 | 10.50 | $8.61 | — |
| 2024-12-12 | 10.70 | $10.61 | — |
| 2024-12-11 | 10.71 | $10.64 | — |
| 2024-12-10 | 10.71 | $10.58 | — |
| 2024-12-09 | 10.73 | $10.66 | — |
| 2024-12-06 | 10.74 | $10.77 | — |
| 2024-12-05 | 10.73 | $10.76 | — |
| 2024-12-04 | 10.73 | $10.85 | — |
| 2024-12-03 | 10.72 | $10.83 | — |
| 2024-12-02 | 10.70 | $10.86 | — |
| 2024-11-29 | 10.69 | $10.92 | — |
| 2024-11-27 | 10.66 | $10.92 | — |
| 2024-11-26 | 10.64 | $10.94 | — |
| 2024-11-25 | 10.60 | $10.96 | — |
| 2024-11-22 | 10.57 | $10.87 | — |
| 2024-11-21 | 10.53 | $10.76 | — |
| 2024-11-20 | 10.51 | $10.61 | — |
| 2024-11-19 | 10.50 | $10.55 | — |
| 2024-11-18 | 10.50 | $10.52 | — |
| 2024-11-15 | 10.49 | $10.48 | — |
| 2024-11-14 | 10.49 | $10.63 | — |
| 2024-11-13 | 10.48 | $10.73 | — |
| 2024-11-12 | 10.45 | $10.76 | — |
| 2024-11-11 | 10.42 | $10.81 | — |
| 2024-11-08 | 10.38 | $10.76 | — |
| 2024-11-07 | 10.34 | $10.69 | — |
| 2024-11-06 | 10.30 | $10.67 | — |
| 2024-11-05 | 10.27 | $10.36 | — |
| 2024-11-04 | 10.26 | $10.20 | — |
| 2024-11-01 | 10.26 | $10.16 | — |
| 2024-10-31 | 10.27 | $10.12 | — |
| 2024-10-30 | 10.29 | $10.28 | — |
| 2024-10-29 | 10.29 | $10.28 | — |
| 2024-10-28 | 10.29 | $10.30 | — |
| 2024-10-25 | 10.29 | $10.26 | — |
| 2024-10-24 | 10.29 | $10.31 | — |
| 2024-10-23 | 10.29 | $10.24 | — |
| 2024-10-22 | 10.30 | $10.31 | — |
| 2024-10-21 | 10.29 | $10.37 | — |
| 2024-10-18 | 10.29 | $10.48 | — |
| 2024-10-17 | 10.27 | $10.46 | — |
| 2024-10-16 | 10.25 | $10.44 | — |
| 2024-10-15 | 10.23 | $10.40 | — |
| 2024-10-14 | 10.21 | $10.44 | — |
| 2024-10-11 | 10.18 | $10.38 | — |
| 2024-10-10 | 10.16 | $10.24 | — |
| 2024-10-09 | 10.15 | $10.27 | — |
| 2024-10-08 | 10.14 | $10.18 | — |
| 2024-10-07 | 10.14 | $10.12 | — |
| 2024-10-04 | 10.14 | $10.22 | — |
| 2024-10-03 | 10.13 | $10.16 | — |
| 2024-10-02 | 10.13 | $10.19 | — |
| 2024-10-01 | 10.12 | $10.18 | — |
| 2024-09-30 | 10.11 | $10.24 | — |
| 2024-09-27 | 10.10 | $10.22 | — |
| 2024-09-26 | 10.09 | $10.21 | — |
| 2024-09-25 | 10.07 | $10.18 | — |
| 2024-09-24 | 10.06 | $10.28 | — |
| 2024-09-23 | 10.04 | $10.27 | — |
| 2024-09-20 | 10.02 | $10.23 | — |
| 2024-09-19 | 9.99 | $10.28 | — |
| 2024-09-18 | 9.96 | $10.11 | — |
| 2024-09-17 | 9.95 | $10.14 | — |
| 2024-09-16 | 9.93 | $10.13 | — |
| 2024-09-13 | 9.91 | $10.06 | — |
| 2024-09-12 | 9.89 | $9.95 | — |
| 2024-09-11 | 9.89 | $9.86 | — |
| 2024-09-10 | 9.89 | $9.82 | — |
| 2024-09-09 | 9.89 | $9.81 | — |
| 2024-09-06 | 9.90 | $9.75 | — |
| 2024-09-05 | 9.92 | $9.87 | — |
| 2024-09-04 | 9.93 | $9.91 | — |
| 2024-09-03 | 9.93 | $9.94 | — |
| 2024-08-30 | 9.93 | $10.16 | — |
| 2024-08-29 | 9.90 | $10.09 | — |
| 2024-08-28 | 9.88 | $10.03 | — |
| 2024-08-27 | 9.86 | $10.11 | — |
| 2024-08-26 | 9.84 | $10.12 | — |
| 2024-08-23 | 9.81 | $10.14 | — |
| 2024-08-22 | 9.77 | $9.99 | — |
| 2024-08-21 | 9.75 | $10.03 | — |
| 2024-08-20 | 9.72 | $9.90 | — |
| 2024-08-19 | 9.70 | $9.95 | — |
| 2024-08-16 | 9.68 | $9.89 | — |
| 2024-08-15 | 9.66 | $9.87 | — |
| 2024-08-14 | 9.63 | $9.71 | — |
| 2024-08-13 | 9.63 | $9.66 | — |
| 2024-08-12 | 9.62 | $9.55 | — |
| 2024-08-09 | 9.63 | $9.60 | — |
| 2024-08-08 | 9.63 | $9.56 | — |
| 2024-08-07 | 9.64 | $9.33 | — |
| 2024-08-06 | 9.67 | $9.43 | — |
| 2024-08-05 | 9.70 | $9.32 | — |
| 2024-08-02 | 9.74 | $9.54 | — |
| 2024-08-01 | 9.76 | $9.75 | — |
| 2024-07-31 | 9.76 | $9.89 | — |
| 2024-07-30 | 9.75 | $9.83 | — |
| 2024-07-29 | 9.74 | $9.80 | — |
| 2024-07-26 | 9.73 | $9.79 | — |
| 2024-07-25 | 9.72 | $9.72 | — |
| 2024-07-24 | 9.73 | $9.65 | — |
| 2024-07-23 | 9.73 | $9.83 | — |
| 2024-07-22 | 9.72 | $9.86 | — |
| 2024-07-19 | 9.71 | $9.73 | — |
| 2024-07-18 | 9.71 | $9.82 | — |
| 2024-07-17 | 9.69 | $9.91 | — |
| 2024-07-16 | 9.67 | $10.06 | — |
| 2024-07-15 | 9.63 | $9.89 | — |
| 2024-07-12 | 9.60 | $9.83 | — |
| 2024-07-11 | 9.58 | $9.75 | — |
| 2024-07-10 | 9.56 | $9.59 | — |
| 2024-07-09 | 9.56 | $9.52 | — |
| 2024-07-08 | 9.56 | $9.56 | — |
| 2024-07-05 | 9.56 | $9.57 | — |
| 2024-07-03 | 9.56 | $9.55 | — |
| 2024-07-02 | 9.56 | $9.54 | — |
| 2024-07-01 | 9.57 | $9.51 | — |
| 2024-06-28 | 9.57 | $9.57 | — |
| 2024-06-27 | 9.57 | $9.57 | — |
| 2024-06-26 | 9.57 | $9.53 | — |
| 2024-06-25 | 9.58 | $9.57 | — |
| 2024-06-24 | 9.58 | $9.63 | — |
| 2024-06-21 | 9.57 | $9.62 | — |
| 2024-06-20 | 9.57 | $9.61 | — |
| 2024-06-18 | 9.56 | $9.64 | — |
| 2024-06-17 | 9.55 | $9.60 | — |
| 2024-06-14 | 9.55 | $9.51 | — |
| 2024-06-13 | 9.55 | $9.58 | — |
| 2024-06-12 | 9.55 | $9.63 | — |
| 2024-06-11 | 9.54 | $9.50 | — |
| 2024-06-10 | 9.54 | $9.52 | — |
| 2024-06-07 | 9.55 | $9.47 | — |
| 2024-06-06 | 9.55 | $9.52 | — |
| 2024-06-05 | 9.56 | $9.55 | — |
| 2024-06-04 | 9.56 | $9.44 | — |
| 2024-06-03 | 9.57 | $9.48 | — |
| 2024-05-31 | 9.58 | $9.55 | — |
| 2024-05-30 | 9.58 | $9.45 | — |
| 2024-05-29 | 9.60 | $9.45 | — |
| 2024-05-28 | 9.61 | $9.55 | — |
| 2024-05-24 | 9.62 | $9.63 | — |
| 2024-05-23 | 9.62 | $9.56 | — |
| 2024-05-22 | 9.63 | $9.69 | — |
| 2024-05-21 | 9.62 | $9.76 | — |
| 2024-05-20 | 9.61 | $9.77 | — |
| 2024-05-17 | 9.59 | $9.76 | — |
| 2024-05-16 | 9.57 | $9.73 | — |
| 2024-05-15 | 9.55 | $9.79 | — |
| 2024-05-14 | 9.53 | $9.66 | — |
| 2024-05-13 | 9.51 | $9.60 | — |
| 2024-05-10 | 9.50 | $9.63 | — |
| 2024-05-09 | 9.49 | $9.63 | — |
| 2024-05-08 | 9.48 | $9.54 | — |
| 2024-05-07 | 9.47 | $9.56 | — |
| 2024-05-06 | 9.46 | $9.54 | — |
| 2024-05-03 | 9.45 | $9.41 | — |
| 2024-05-02 | 9.46 | $9.33 | — |
| 2024-05-01 | 9.47 | $9.28 | — |
| 2024-04-30 | 9.49 | $9.29 | — |
| 2024-04-29 | 9.51 | $9.44 | — |
| 2024-04-26 | 9.52 | $9.41 | — |
| 2024-04-25 | 9.53 | $9.42 | — |
| 2024-04-24 | 9.54 | $9.42 | — |
| 2024-04-23 | 9.56 | $9.43 | — |
| 2024-04-22 | 9.57 | $9.33 | — |
| 2024-04-19 | 9.59 | $9.27 | — |
| 2024-04-18 | 9.63 | $9.28 | — |
| 2024-04-17 | 9.66 | $9.31 | — |
| 2024-04-16 | 9.70 | $9.40 | — |
| 2024-04-15 | 9.73 | $9.42 | — |
| 2024-04-12 | 9.77 | $9.55 | — |
| 2024-04-11 | 9.79 | $9.70 | — |
| 2024-04-10 | 9.80 | $9.68 | — |
| 2024-04-09 | 9.81 | $9.85 | — |
| 2024-04-08 | 9.81 | $9.84 | — |
| 2024-04-05 | 9.80 | $9.82 | — |
| 2024-04-04 | 9.80 | $9.69 | — |
| 2024-04-03 | 9.81 | $9.81 | — |
| 2024-04-02 | 9.81 | $9.78 | — |
| 2024-04-01 | 9.82 | $9.89 | — |
| 2024-03-28 | 9.81 | $9.99 | — |
| 2024-03-27 | 9.79 | $9.96 | — |
| 2024-03-26 | 9.77 | $9.87 | — |
| 2024-03-25 | 9.76 | $9.89 | — |
| 2024-03-22 | 9.75 | $9.91 | — |
| 2024-03-21 | 9.73 | $9.97 | — |
| 2024-03-20 | 9.71 | $9.89 | — |
| 2024-03-19 | 9.69 | $9.78 | — |
| 2024-03-18 | 9.68 | $9.71 | — |
| 2024-03-15 | 9.67 | $9.70 | — |
| 2024-03-14 | 9.67 | $9.71 | — |
| 2024-03-13 | 9.66 | $9.80 | — |
| 2024-03-12 | 9.65 | $9.82 | — |
| 2024-03-11 | 9.63 | $9.74 | — |
| 2024-03-08 | 9.62 | $9.76 | — |
| 2024-03-07 | 9.61 | $9.81 | — |
| 2024-03-06 | 9.59 | $9.76 | — |
| 2024-03-05 | 9.57 | $9.68 | — |
| 2024-03-04 | 9.56 | $9.79 | — |
| 2024-03-01 | 9.53 | $9.79 | — |
| 2024-02-29 | 9.50 | $9.74 | — |
| 2024-02-28 | 9.48 | $9.71 | — |
| 2024-02-27 | 9.45 | $9.69 | — |
| 2024-02-26 | 9.43 | $9.68 | — |
| 2024-02-23 | 9.40 | $9.64 | — |
| 2024-02-22 | 9.38 | $9.60 | — |
| 2024-02-21 | 9.35 | $9.45 | — |
| 2024-02-20 | 9.34 | $9.48 | — |
| 2024-02-16 | 9.33 | $9.57 | — |
| 2024-02-15 | 9.30 | $9.57 | — |
| 2024-02-14 | 9.28 | $9.52 | — |
| 2024-02-13 | 9.25 | $9.35 | — |
| 2024-02-12 | 9.24 | $9.55 | — |
| 2024-02-09 | 9.21 | $9.54 | — |
| 2024-02-08 | 9.17 | $9.46 | — |
| 2024-02-07 | 9.14 | $9.34 | — |
| 2024-02-06 | 9.12 | $9.24 | — |
| 2024-02-05 | 9.11 | $9.18 | — |
| 2024-02-02 | 9.10 | $9.26 | — |
| 2024-02-01 | 9.08 | $9.21 | — |
| 2024-01-31 | 9.07 | $9.07 | — |
| 2024-01-30 | 9.07 | $9.21 | — |
| 2024-01-29 | 9.06 | $9.21 | — |
| 2024-01-26 | 9.04 | $9.09 | — |
| 2024-01-25 | 9.03 | $9.12 | — |
| 2024-01-24 | 9.03 | $9.07 | — |
| 2024-01-23 | 9.02 | $9.14 | — |
| 2024-01-22 | 9.01 | $9.17 | — |
| 2024-01-19 | 8.99 | $9.05 | — |
| 2024-01-18 | 8.99 | $8.97 | — |
| 2024-01-17 | 8.99 | $8.89 | — |
| 2024-01-16 | 9.00 | $8.95 | — |
| 2024-01-12 | 9.00 | $8.99 | — |
| 2024-01-11 | 9.00 | $9.00 | — |
| 2024-01-10 | 9.00 | $9.01 | — |
| 2024-01-09 | 9.00 | $8.98 | — |
| 2024-01-08 | 9.01 | $9.00 | — |
| 2024-01-05 | 9.01 | $8.85 | — |
| 2024-01-04 | 9.02 | $8.84 | — |
| 2024-01-03 | 9.04 | $8.85 | — |
| 2024-01-02 | 9.06 | $9.03 | — |
| 2023-12-29 | 9.07 | $9.13 | — |
| 2023-12-28 | 9.06 | $9.18 | — |
| 2023-12-27 | 9.05 | $9.18 | — |
| 2023-12-26 | 9.03 | $9.16 | — |
| 2023-12-22 | 9.02 | $9.10 | — |
| 2023-12-21 | 9.01 | $9.10 | — |
| 2023-12-20 | 9.00 | $8.97 | — |
| 2023-12-19 | 9.01 | $9.10 | — |
| 2023-12-18 | 9.00 | $9.03 | — |
| 2023-12-15 | 8.99 | $9.00 | — |
| 2023-12-14 | 8.99 | $9.03 | — |
| 2023-12-13 | 8.99 | $8.91 | — |
| 2023-12-12 | 8.99 | $9.30 | — |
| 2023-12-11 | 8.96 | $9.24 | — |
| 2023-12-08 | 8.93 | $9.14 | — |
| 2023-12-07 | 8.91 | $9.11 | — |
| 2023-12-06 | 8.89 | $9.07 | — |
| 2023-12-05 | 8.87 | $9.08 | — |
| 2023-12-04 | 8.85 | $9.18 | — |
| 2023-12-01 | 8.81 | $9.18 | — |
| 2023-11-30 | 8.78 | $9.04 | — |
| 2023-11-29 | 8.75 | $8.95 | — |
| 2023-11-28 | 8.73 | $8.91 | — |
| 2023-11-27 | 8.71 | $8.96 | — |
| 2023-11-24 | 8.68 | $8.96 | — |
| 2023-11-22 | 8.65 | $8.93 | — |
| 2023-11-21 | 8.62 | $8.88 | — |
| 2023-11-20 | 8.60 | $8.89 | — |
| 2023-11-17 | 8.56 | $8.84 | — |
| 2023-11-16 | 8.54 | $8.80 | — |
| 2023-11-15 | 8.51 | $8.83 | — |
| 2023-11-14 | 8.47 | $8.83 | — |
| 2023-11-13 | 8.44 | $8.55 | — |
| 2023-11-10 | 8.42 | $8.54 | — |
| 2023-11-09 | 8.41 | $8.45 | — |
| 2023-11-08 | 8.41 | $8.52 | — |
| 2023-11-07 | 8.40 | $8.52 | — |
| 2023-11-06 | 8.38 | $8.47 | — |
| 2023-11-03 | 8.37 | $8.53 | — |
| 2023-11-02 | 8.36 | $8.39 | — |
| 2023-11-01 | 8.35 | $8.18 | — |
| 2023-10-31 | 8.37 | $8.10 | — |
| 2023-10-30 | 8.40 | $8.01 | — |
| 2023-10-27 | 8.44 | $7.95 | — |
| 2023-10-26 | 8.49 | $8.07 | — |
| 2023-10-25 | 8.54 | $8.12 | — |
| 2023-10-24 | 8.58 | $8.30 | — |
| 2023-10-23 | 8.61 | $8.26 | — |
| 2023-10-20 | 8.65 | $8.30 | — |
| 2023-10-19 | 8.68 | $8.41 | — |
| 2023-10-18 | 8.71 | $8.54 | — |
| 2023-10-17 | 8.73 | $8.73 | — |
| 2023-10-16 | 8.73 | $8.70 | — |
| 2023-10-13 | 8.74 | $8.59 | — |
| 2023-10-12 | 8.75 | $8.66 | — |
| 2023-10-11 | 8.76 | $8.82 | — |
| 2023-10-10 | 8.75 | $8.77 | — |
| 2023-10-09 | 8.75 | $8.71 | — |
| 2023-10-06 | 8.76 | $8.64 | — |
| 2023-10-05 | 8.77 | $8.52 | — |
| 2023-10-04 | 8.80 | $8.55 | — |
| 2023-10-03 | 8.82 | $8.48 | — |
| 2023-10-02 | 8.86 | $8.63 | — |
| 2023-09-29 | 8.88 | $8.70 | — |
| 2023-09-28 | 8.90 | $8.74 | — |
| 2023-09-27 | 8.92 | $8.64 | — |
| 2023-09-26 | 8.95 | $8.61 | — |
| 2023-09-25 | 8.98 | $8.73 | — |
| 2023-09-22 | 9.01 | $8.72 | — |
| 2023-09-21 | 9.04 | $8.71 | — |
| 2023-09-20 | 9.07 | $8.92 | — |
| 2023-09-19 | 9.09 | $8.97 | — |
| 2023-09-18 | 9.10 | $9.01 | — |
| 2023-09-15 | 9.11 | $9.00 | — |
| 2023-09-14 | 9.13 | $9.11 | — |
| 2023-09-13 | 9.13 | $9.05 | — |
| 2023-09-12 | 9.13 | $9.08 | — |
| 2023-09-11 | 9.14 | $9.11 | — |
| 2023-09-08 | 9.14 | $9.09 | — |
| 2023-09-07 | 9.15 | $9.15 | — |
| 2023-09-06 | 9.15 | $9.19 | — |
| 2023-09-05 | 9.15 | $9.19 | — |
| 2023-09-01 | 9.14 | $9.32 | — |
| 2023-08-31 | 9.12 | $9.27 | — |
| 2023-08-30 | 9.11 | $9.26 | — |
| 2023-08-29 | 9.09 | $9.20 | — |
| 2023-08-28 | 9.08 | $9.05 | — |
| 2023-08-25 | 9.08 | $8.99 | — |
| 2023-08-24 | 9.09 | $8.93 | — |
| 2023-08-23 | 9.11 | $9.05 | — |
| 2023-08-22 | 9.11 | $8.94 | — |
| 2023-08-21 | 9.13 | $8.93 | — |
| 2023-08-18 | 9.15 | $8.90 | — |
| 2023-08-17 | 9.18 | $8.90 | — |
| 2023-08-16 | 9.21 | $9.03 | — |
| 2023-08-15 | 9.23 | $9.10 | — |
| 2023-08-14 | 9.24 | $9.20 | — |
| 2023-08-11 | 9.25 | $9.15 | — |
| 2023-08-10 | 9.26 | $9.19 | — |
| 2023-08-09 | 9.26 | $9.16 | — |
| 2023-08-08 | 9.27 | $9.21 | — |
| 2023-08-07 | 9.28 | $9.28 | — |
| 2023-08-04 | 9.28 | $9.20 | — |
| 2023-08-03 | 9.29 | $9.23 | — |
| 2023-08-02 | 9.30 | $9.31 | — |
| 2023-08-01 | 9.30 | $9.42 | — |
| 2023-07-31 | 9.28 | $9.43 | — |
| 2023-07-28 | 9.27 | $9.41 | — |
| 2023-07-27 | 9.25 | $9.36 | — |
| 2023-07-26 | 9.24 | $9.47 | — |
| 2023-07-25 | 9.22 | $9.45 | — |
| 2023-07-24 | 9.19 | $9.37 | — |
| 2023-07-21 | 9.17 | $9.37 | — |
| 2023-07-20 | 9.15 | $9.34 | — |
| 2023-07-19 | 9.13 | $9.43 | — |
| 2023-07-18 | 9.10 | $9.41 | — |
| 2023-07-17 | 9.07 | $9.37 | — |
| 2023-07-14 | 9.04 | $9.31 | — |
| 2023-07-13 | 9.01 | $9.33 | — |
| 2023-07-12 | 8.97 | $9.26 | — |
| 2023-07-11 | 8.94 | $9.17 | — |
| 2023-07-10 | 8.92 | $9.10 | — |
| 2023-07-07 | 8.90 | $8.97 | — |
| 2023-07-06 | 8.89 | $8.96 | — |
| 2023-07-05 | 8.89 | $9.05 | — |
| 2023-07-03 | 8.87 | $9.11 | — |
| 2023-06-30 | 8.84 | $9.14 | — |
| 2023-06-29 | 8.81 | $9.05 | — |
| 2023-06-28 | 8.79 | $8.97 | — |
| 2023-06-27 | 8.77 | $8.97 | — |
| 2023-06-26 | 8.75 | $8.83 | — |
| 2023-06-23 | 8.74 | $8.80 | — |
| 2023-06-22 | 8.73 | $8.86 | — |
| 2023-06-21 | 8.72 | $8.88 | — |
| 2023-06-20 | 8.70 | $8.86 | — |
| 2023-06-16 | 8.68 | $8.89 | — |
| 2023-06-15 | 8.66 | $8.93 | — |
| 2023-06-14 | 8.64 | $8.81 | — |
| 2023-06-13 | 8.62 | $8.83 | — |
| 2023-06-12 | 8.59 | $8.75 | — |
| 2023-06-09 | 8.58 | $8.65 | — |
| 2023-06-08 | 8.57 | $8.70 | — |
| 2023-06-07 | 8.56 | $8.69 | — |
| 2023-06-06 | 8.54 | $8.68 | — |
| 2023-06-05 | 8.53 | $8.61 | — |
| 2023-06-02 | 8.52 | $8.64 | — |
| 2023-06-01 | 8.51 | $8.45 | — |
| 2023-05-31 | 8.51 | $8.40 | — |
| 2023-05-30 | 8.52 | $8.48 | — |
| 2023-05-26 | 8.53 | $8.49 | — |
| 2023-05-25 | 8.53 | $8.40 | — |
| 2023-05-24 | 8.55 | $8.36 | — |
| 2023-05-23 | 8.57 | $8.44 | — |
| 2023-05-22 | 8.58 | $8.63 | — |
| 2023-05-19 | 8.58 | $8.59 | — |
| 2023-05-18 | 8.57 | $8.63 | — |
| 2023-05-17 | 8.57 | $8.55 | — |
| 2023-05-16 | 8.57 | $8.47 | — |
| 2023-05-15 | 8.58 | $8.58 | — |
| 2023-05-12 | 8.58 | $8.51 | — |
| 2023-05-11 | 8.59 | $8.52 | — |
| 2023-05-10 | 8.60 | $8.57 | — |
| 2023-05-09 | 8.60 | $8.52 | — |
| 2023-05-08 | 8.61 | $8.56 | — |
| 2023-05-05 | 8.61 | $8.56 | — |
| 2023-05-04 | 8.62 | $8.44 | — |
| 2023-05-03 | 8.64 | $8.54 | — |
| 2023-05-02 | 8.65 | $8.57 | — |
| 2023-05-01 | 8.65 | $8.67 | — |
| 2023-04-28 | 8.65 | $8.66 | — |
| 2023-04-27 | 8.65 | $8.59 | — |
| 2023-04-26 | 8.66 | $8.46 | — |
| 2023-04-25 | 8.68 | $8.58 | — |
| 2023-04-24 | 8.69 | $8.77 | — |
| 2023-04-21 | 8.68 | $8.76 | — |
| 2023-04-20 | 8.67 | $8.73 | — |
| 2023-04-19 | 8.67 | $8.74 | — |
| 2023-04-18 | 8.66 | $8.77 | — |
| 2023-04-17 | 8.65 | $8.75 | — |
| 2023-04-14 | 8.64 | $8.69 | — |
| 2023-04-13 | 8.63 | $8.72 | — |
| 2023-04-12 | 8.62 | $8.63 | — |
| 2023-04-11 | 8.62 | $8.65 | — |
| 2023-04-10 | 8.62 | $8.59 | — |
| 2023-04-06 | 8.62 | $8.52 | — |
| 2023-04-05 | 8.63 | $8.53 | — |
| 2023-04-04 | 8.64 | $8.65 | — |
| 2023-04-03 | 8.64 | $8.76 | — |
| 2023-03-31 | 8.63 | $8.80 | — |
| 2023-03-30 | 8.61 | $8.64 | — |
| 2023-03-29 | 8.61 | $8.59 | — |
| 2023-03-28 | 8.61 | $8.48 | — |
| 2023-03-27 | 8.62 | $8.47 | — |
| 2023-03-24 | 8.64 | $8.42 | — |
| 2023-03-23 | 8.66 | $8.41 | — |
| 2023-03-22 | 8.69 | $8.43 | — |
| 2023-03-21 | 8.71 | $8.62 | — |
| 2023-03-20 | 8.72 | $8.49 | — |
| 2023-03-17 | 8.75 | $8.38 | — |
| 2023-03-16 | 8.78 | $8.54 | — |
| 2023-03-15 | 8.81 | $8.42 | — |
| 2023-03-14 | 8.85 | $8.60 | — |
| 2023-03-13 | 8.88 | $8.48 | — |
| 2023-03-10 | 8.92 | $8.53 | — |
| 2023-03-09 | 8.96 | $8.74 | — |
| 2023-03-08 | 8.98 | $8.92 | — |
| 2023-03-07 | 8.99 | $8.88 | — |
| 2023-03-06 | 9.00 | $9.01 | — |
| 2023-03-03 | 9.00 | $9.05 | — |
| 2023-03-02 | 9.00 | $8.92 | — |
| 2023-03-01 | 9.00 | $8.85 | — |
| 2023-02-28 | 9.02 | $8.85 | — |
| 2023-02-27 | 9.04 | $8.88 | — |
| 2023-02-24 | 9.06 | $8.86 | — |
| 2023-02-23 | 9.08 | $8.95 | — |
| 2023-02-22 | 9.09 | $8.90 | — |
| 2023-02-21 | 9.11 | $8.93 | — |
| 2023-02-17 | 9.13 | $9.15 | — |
| 2023-02-16 | 9.13 | $9.18 | — |
| 2023-02-15 | 9.12 | $9.32 | — |
| 2023-02-14 | 9.10 | $9.23 | — |
| 2023-02-13 | 9.08 | $9.22 | — |
| 2023-02-10 | 9.07 | $9.11 | — |
| 2023-02-09 | 9.07 | $9.10 | — |
| 2023-02-08 | 9.06 | $9.17 | — |
| 2023-02-07 | 9.05 | $9.24 | — |
| 2023-02-06 | 9.03 | $9.15 | — |
| 2023-02-03 | 9.02 | $9.22 | — |
| 2023-02-02 | 9.00 | $9.31 | — |
| 2023-02-01 | 8.96 | $9.24 | — |
| 2023-01-31 | 8.93 | $9.12 | — |
| 2023-01-30 | 8.92 | $8.93 | — |
| 2023-01-27 | 8.91 | $9.04 | — |
| 2023-01-26 | 8.90 | $9.03 | — |
| 2023-01-25 | 8.89 | $8.94 | — |
| 2023-01-24 | 8.88 | $8.95 | — |
| 2023-01-23 | 8.87 | $8.98 | — |
| 2023-01-20 | 8.86 | $8.88 | — |
| 2023-01-19 | 8.86 | $8.75 | — |
| 2023-01-18 | 8.87 | $8.84 | — |
| 2023-01-17 | 8.88 | $8.95 | — |
| 2023-01-13 | 8.87 | $8.95 | — |
| 2023-01-12 | 8.86 | $8.90 | — |
| 2023-01-11 | 8.86 | $8.88 | — |
| 2023-01-10 | 8.85 | $8.75 | — |
| 2023-01-09 | 8.86 | $8.66 | — |
| 2023-01-06 | 8.89 | $8.65 | — |
| 2023-01-05 | 8.91 | $8.45 | — |
| 2023-01-04 | 8.96 | $8.55 | — |
| 2023-01-03 | 9.00 | $8.45 | — |
| 2022-12-30 | 9.06 | $8.51 | — |
| 2022-12-29 | 9.12 | $8.56 | — |
| 2022-12-28 | 9.18 | $8.41 | — |
| 2022-12-27 | 9.26 | $8.53 | — |
| 2022-12-23 | 9.33 | $8.55 | — |
| 2022-12-22 | 9.42 | $8.51 | — |
| 2022-12-21 | 9.51 | $8.63 | — |
| 2022-12-20 | 9.61 | $8.49 | — |
| 2022-12-19 | 9.72 | $8.45 | — |
| 2022-12-16 | 9.86 | $8.58 | — |
| 2022-12-15 | 9.99 | $8.66 | — |
| 2022-12-14 | 10.13 | $8.87 | — |
| 2022-12-13 | 10.26 | $10.39 | — |
| 2022-12-12 | 10.25 | $10.27 | — |
| 2022-12-09 | 10.25 | $10.13 | — |
| 2022-12-08 | 10.26 | $10.24 | — |
| 2022-12-07 | 10.26 | $10.22 | — |
| 2022-12-06 | 10.27 | $10.18 | — |
| 2022-12-05 | 10.28 | $10.30 | — |
| 2022-12-02 | 10.28 | $10.55 | — |
| 2022-12-01 | 10.25 | $10.56 | — |
| 2022-11-30 | 10.22 | $10.56 | — |
| 2022-11-29 | 10.18 | $10.28 | — |
| 2022-11-28 | 10.17 | $10.27 | — |
| 2022-11-25 | 10.16 | $10.44 | — |
| 2022-11-23 | 10.13 | $10.40 | — |
| 2022-11-22 | 10.10 | $10.36 | — |
| 2022-11-21 | 10.07 | $10.23 | — |
| 2022-11-18 | 10.05 | $10.23 | — |
| 2022-11-17 | 10.04 | $10.15 | — |
| 2022-11-16 | 10.02 | $10.28 | — |
| 2022-11-15 | 10.00 | $10.36 | — |
| 2022-11-14 | 9.96 | $10.21 | — |
| 2022-11-11 | 9.93 | $10.33 | — |
| 2022-11-10 | 9.89 | $10.33 | — |
| 2022-11-09 | 9.84 | $9.75 | — |
| 2022-11-08 | 9.85 | $10.02 | — |
| 2022-11-07 | 9.84 | $9.93 | — |
| 2022-11-04 | 9.83 | $9.89 | — |
| 2022-11-03 | 9.82 | $9.83 | — |
| 2022-11-02 | 9.82 | $9.89 | — |
| 2022-11-01 | 9.81 | $10.18 | — |
| 2022-10-31 | 9.77 | $10.14 | — |
| 2022-10-28 | 9.74 | $10.18 | — |
| 2022-10-27 | 9.69 | $9.97 | — |
| 2022-10-26 | 9.66 | $9.92 | — |
| 2022-10-25 | 9.63 | $9.89 | — |
| 2022-10-24 | 9.61 | $9.67 | — |
| 2022-10-21 | 9.60 | $9.60 | — |
| 2022-10-20 | 9.60 | $9.38 | — |
| 2022-10-19 | 9.62 | $9.52 | — |
| 2022-10-18 | 9.63 | $9.65 | — |
| 2022-10-17 | 9.63 | $9.53 | — |
| 2022-10-14 | 9.64 | $9.26 | — |
| 2022-10-13 | 9.68 | $9.56 | — |
| 2022-10-12 | 9.69 | $9.37 | — |
| 2022-10-11 | 9.73 | $9.44 | — |
| 2022-10-10 | 9.76 | $9.49 | — |
| 2022-10-07 | 9.78 | $9.56 | — |
| 2022-10-06 | 9.81 | $9.81 | — |
| 2022-10-05 | 9.81 | $9.90 | — |
| 2022-10-04 | 9.80 | $9.92 | — |
| 2022-10-03 | 9.79 | $9.63 | — |
| 2022-09-30 | 9.80 | $9.35 | — |
| 2022-09-29 | 9.85 | $9.41 | — |
| 2022-09-28 | 9.90 | $9.55 | — |
| 2022-09-27 | 9.93 | $9.28 | — |
| 2022-09-26 | 10.00 | $9.27 | — |
| 2022-09-23 | 10.08 | $9.41 | — |
| 2022-09-22 | 10.15 | $9.60 | — |
| 2022-09-21 | 10.21 | $9.80 | — |
| 2022-09-20 | 10.25 | $9.95 | — |
| 2022-09-19 | 10.28 | $10.08 | — |
| 2022-09-16 | 10.30 | $10.01 | — |
| 2022-09-15 | 10.33 | $10.12 | — |
| 2022-09-14 | 10.36 | $10.23 | — |
| 2022-09-13 | 10.37 | $10.20 | — |
| 2022-09-12 | 10.39 | $10.56 | — |
| 2022-09-09 | 10.37 | $10.48 | — |
| 2022-09-08 | 10.36 | $10.34 | — |
| 2022-09-07 | 10.36 | $10.25 | — |
| 2022-09-06 | 10.37 | $10.02 | — |
| 2022-09-02 | 10.41 | $10.05 | — |
| 2022-09-01 | 10.44 | $10.12 | — |
| 2022-08-31 | 10.48 | $10.15 | — |
| 2022-08-30 | 10.51 | $10.22 | — |
| 2022-08-29 | 10.54 | $10.35 | — |
| 2022-08-26 | 10.56 | $10.41 | — |
| 2022-08-25 | 10.58 | $10.74 | — |
| 2022-08-24 | 10.56 | $10.58 | — |
| 2022-08-23 | 10.56 | $10.53 | — |
| 2022-08-22 | 10.56 | $10.53 | — |
| 2022-08-19 | 10.57 | $10.75 | — |
| 2022-08-18 | 10.55 | $10.90 | — |
| 2022-08-17 | 10.51 | $10.85 | — |
| 2022-08-16 | 10.47 | $10.96 | — |
| 2022-08-15 | 10.42 | $10.92 | — |
| 2022-08-12 | 10.37 | $10.90 | — |
| 2022-08-11 | 10.31 | $10.74 | — |
| 2022-08-10 | 10.27 | $10.75 | — |
| 2022-08-09 | 10.22 | $10.48 | — |
| 2022-08-08 | 10.19 | $10.59 | — |
| 2022-08-05 | 10.15 | $10.54 | — |
| 2022-08-04 | 10.11 | $10.48 | — |
| 2022-08-03 | 10.07 | $10.48 | — |
| 2022-08-02 | 10.02 | $10.40 | — |
| 2022-08-01 | 9.98 | $10.43 | — |
| 2022-07-29 | 9.94 | $10.46 | — |
| 2022-07-28 | 9.88 | $10.34 | — |
| 2022-07-27 | 9.83 | $10.14 | — |
| 2022-07-26 | 9.80 | $9.95 | — |
| 2022-07-25 | 9.78 | $10.02 | — |
| 2022-07-22 | 9.76 | $9.99 | — |
| 2022-07-21 | 9.73 | $10.07 | — |
| 2022-07-20 | 9.70 | $9.97 | — |
| 2022-07-19 | 9.67 | $9.88 | — |
| 2022-07-18 | 9.65 | $9.56 | — |
| 2022-07-15 | 9.66 | $9.62 | — |
| 2022-07-14 | 9.66 | $9.45 | — |
| 2022-07-13 | 9.68 | $9.52 | — |
| 2022-07-12 | 9.70 | $9.56 | — |
| 2022-07-11 | 9.72 | $9.65 | — |
| 2022-07-08 | 9.72 | $9.74 | — |
| 2022-07-07 | 9.72 | $9.78 | — |
| 2022-07-06 | 9.72 | $9.59 | — |
| 2022-07-05 | 9.73 | $9.62 | — |
| 2022-07-01 | 9.74 | $9.63 | — |
| 2022-06-30 | 9.75 | $9.53 | — |
| 2022-06-29 | 9.77 | $9.58 | — |
| 2022-06-28 | 9.79 | $9.63 | — |
| 2022-06-27 | 9.81 | $9.79 | — |
| 2022-06-24 | 9.81 | $9.77 | — |
| 2022-06-23 | 9.82 | $9.46 | — |
| 2022-06-22 | 9.86 | $9.35 | — |
| 2022-06-21 | 9.91 | $9.38 | — |
| 2022-06-17 | 9.97 | $9.21 | — |
| 2022-06-16 | 10.05 | $9.17 | — |
| 2022-06-15 | 10.14 | $9.59 | — |
| 2022-06-14 | 10.20 | $9.51 | — |
| 2022-06-13 | 10.27 | $9.53 | — |
| 2022-06-10 | 10.35 | $10.00 | — |
| 2022-06-09 | 10.38 | $10.30 | — |
| 2022-06-08 | 10.39 | $10.51 | — |
| 2022-06-07 | 10.38 | $10.70 | — |
| 2022-06-06 | 10.34 | $10.57 | — |
| 2022-06-03 | 10.32 | $10.54 | — |
| 2022-06-02 | 10.30 | $10.64 | — |
| 2022-06-01 | 10.26 | $10.37 | — |
| 2022-05-31 | 10.25 | $10.46 | — |
| 2022-05-27 | 10.23 | $10.58 | — |
| 2022-05-26 | 10.19 | $10.30 | — |
| 2022-05-25 | 10.18 | $10.09 | — |
| 2022-05-24 | 10.19 | $9.93 | — |
| 2022-05-23 | 10.22 | $10.04 | — |
| 2022-05-20 | 10.23 | $9.91 | — |
| 2022-05-19 | 10.27 | $9.90 | — |
| 2022-05-18 | 10.31 | $9.82 | — |
| 2022-05-17 | 10.36 | $10.24 | — |
| 2022-05-16 | 10.37 | $10.02 | — |
| 2022-05-13 | 10.41 | $10.11 | — |
| 2022-05-12 | 10.44 | $9.79 | — |
| 2022-05-11 | 10.51 | $9.73 | — |
| 2022-05-10 | 10.59 | $9.87 | — |
| 2022-05-09 | 10.67 | $9.85 | — |
| 2022-05-06 | 10.75 | $10.26 | — |
| 2022-05-05 | 10.80 | $10.38 | — |
| 2022-05-04 | 10.85 | $10.75 | — |
| 2022-05-03 | 10.86 | $10.49 | — |
| 2022-05-02 | 10.90 | $10.43 | — |
| 2022-04-29 | 10.95 | $10.44 | — |
| 2022-04-28 | 11.00 | $10.78 | — |
| 2022-04-27 | 11.02 | $10.56 | — |
| 2022-04-26 | 11.07 | $10.55 | — |
| 2022-04-25 | 11.13 | $10.84 | — |
| 2022-04-22 | 11.16 | $10.79 | — |
| 2022-04-21 | 11.19 | $11.09 | — |
| 2022-04-20 | 11.20 | $11.33 | — |
| 2022-04-19 | 11.19 | $11.22 | — |
| 2022-04-18 | 11.19 | $11.00 | — |
| 2022-04-14 | 11.21 | $11.03 | — |
| 2022-04-13 | 11.23 | $11.14 | — |
| 2022-04-12 | 11.24 | $10.99 | — |
| 2022-04-11 | 11.26 | $11.02 | — |
| 2022-04-08 | 11.29 | $11.16 | — |
| 2022-04-07 | 11.30 | $11.24 | — |
| 2022-04-06 | 11.31 | $11.19 | — |
| 2022-04-05 | 11.32 | $11.29 | — |
| 2022-04-04 | 11.32 | $11.45 | — |
| 2022-04-01 | 11.31 | $11.44 | — |
| 2022-03-31 | 11.29 | $11.37 | — |
| 2022-03-30 | 11.29 | $11.53 | — |
| 2022-03-29 | 11.26 | $11.65 | — |
| 2022-03-28 | 11.22 | $11.43 | — |
| 2022-03-25 | 11.20 | $11.40 | — |
| 2022-03-24 | 11.18 | $11.40 | — |
| 2022-03-23 | 11.15 | $11.27 | — |
| 2022-03-22 | 11.14 | $11.45 | — |
| 2022-03-21 | 11.11 | $11.37 | — |
| 2022-03-18 | 11.08 | $11.40 | — |
| 2022-03-17 | 11.05 | $11.26 | — |
| 2022-03-16 | 11.03 | $11.11 | — |
| 2022-03-15 | 11.02 | $10.85 | — |
| 2022-03-14 | 11.03 | $10.65 | — |
| 2022-03-11 | 11.07 | $10.74 | — |
| 2022-03-10 | 11.11 | $10.90 | — |
| 2022-03-09 | 11.13 | $10.92 | — |
| 2022-03-08 | 11.15 | $10.62 | — |
| 2022-03-07 | 11.21 | $10.69 | — |
| 2022-03-04 | 11.26 | $11.13 | — |
| 2022-03-03 | 11.28 | $11.25 | — |
| 2022-03-02 | 11.28 | $11.37 | — |
| 2022-03-01 | 11.27 | $11.11 | — |
| 2022-02-28 | 11.29 | $11.27 | — |
| 2022-02-25 | 11.29 | $11.32 | — |
| 2022-02-24 | 11.29 | $11.03 | — |
| 2022-02-23 | 11.32 | $10.76 | — |
| 2022-02-22 | 11.37 | $11.00 | — |
| 2022-02-18 | 11.41 | $11.16 | — |
| 2022-02-17 | 11.44 | $11.21 | — |
| 2022-02-16 | 11.46 | $11.45 | — |
| 2022-02-15 | 11.47 | $11.42 | — |
| 2022-02-14 | 11.47 | $11.19 | — |
| 2022-02-11 | 11.50 | $11.26 | — |
| 2022-02-10 | 11.53 | $11.45 | — |
| 2022-02-09 | 11.53 | $11.64 | — |
| 2022-02-08 | 11.52 | $11.41 | — |
| 2022-02-07 | 11.53 | $11.28 | — |
| 2022-02-04 | 11.56 | $11.27 | — |
| 2022-02-03 | 11.59 | $11.26 | — |
| 2022-02-02 | 11.63 | $11.46 | — |
| 2022-02-01 | 11.64 | $11.39 | — |
| 2022-01-31 | 11.67 | $11.30 | — |
| 2022-01-28 | 11.71 | $10.99 | — |
| 2022-01-27 | 11.79 | $10.72 | — |
| 2022-01-26 | 11.90 | $10.87 | — |
| 2022-01-25 | 12.01 | $10.98 | — |
| 2022-01-24 | 12.11 | $11.17 | — |
| 2022-01-21 | 12.21 | $11.05 | — |
| 2022-01-20 | 12.34 | $11.25 | — |
| 2022-01-19 | 12.45 | $11.40 | — |
| 2022-01-18 | 12.56 | $11.54 | — |
| 2022-01-14 | 12.67 | $11.82 | — |
| 2022-01-13 | 12.76 | $11.89 | — |
| 2022-01-12 | 12.85 | $12.04 | — |
| 2022-01-11 | 12.94 | $12.01 | — |
| 2022-01-10 | 13.03 | $11.89 | — |
| 2022-01-07 | 13.15 | $11.93 | — |
| 2022-01-06 | 13.28 | $12.13 | — |
| 2022-01-05 | 13.40 | $12.09 | — |
| 2022-01-04 | 13.54 | $12.45 | — |
| 2022-01-03 | 13.66 | $12.46 | — |
| 2021-12-31 | 13.78 | $12.58 | — |
| 2021-12-30 | 13.91 | $12.57 | — |
| 2021-12-29 | 14.05 | $12.61 | — |
| 2021-12-28 | 14.20 | $12.57 | — |
| 2021-12-27 | 14.37 | $12.61 | — |
| 2021-12-23 | 14.56 | $12.40 | — |
| 2021-12-22 | 14.79 | $12.30 | — |
| 2021-12-21 | 15.05 | $12.16 | — |
| 2021-12-20 | 15.35 | $11.82 | — |
| 2021-12-17 | 15.72 | $12.01 | — |
| 2021-12-16 | 16.11 | $12.06 | — |
| 2021-12-15 | 16.54 | $16.45 | — |
| 2021-12-14 | 16.55 | $16.22 | — |
| 2021-12-13 | 16.58 | $16.38 | — |
| 2021-12-10 | 16.61 | $16.59 | — |
| 2021-12-09 | 16.61 | $16.56 | — |
| 2021-12-08 | 16.61 | $16.85 | — |
| 2021-12-07 | 16.59 | $16.66 | — |
| 2021-12-06 | 16.58 | $16.19 | — |
| 2021-12-03 | 16.62 | $16.06 | — |
| 2021-12-02 | 16.68 | $16.36 | — |
| 2021-12-01 | 16.71 | $15.98 | — |
| 2021-11-30 | 16.79 | $16.33 | — |
| 2021-11-29 | 16.84 | $16.75 | — |
| 2021-11-26 | 16.85 | $16.61 | — |
| 2021-11-24 | 16.88 | $17.02 | — |
| 2021-11-23 | 16.86 | $16.89 | — |
| 2021-11-22 | 16.86 | $16.93 | — |
| 2021-11-19 | 16.85 | $17.08 | — |
| 2021-11-18 | 16.83 | $17.10 | — |
| 2021-11-17 | 16.80 | $17.12 | — |
| 2021-11-16 | 16.76 | $17.25 | — |
| 2021-11-15 | 16.71 | $17.10 | — |
| 2021-11-12 | 16.67 | $17.13 | — |
| 2021-11-11 | 16.62 | $16.96 | — |
| 2021-11-10 | 16.59 | $16.84 | — |
| 2021-11-09 | 16.56 | $17.13 | — |
| 2021-11-08 | 16.50 | $17.07 | — |
| 2021-11-05 | 16.44 | $16.90 | — |
| 2021-11-04 | 16.39 | $16.81 | — |
| 2021-11-03 | 16.35 | $16.73 | — |
| 2021-11-02 | 16.31 | $16.67 | — |
| 2021-11-01 | 16.27 | $16.64 | — |
| 2021-10-29 | 16.23 | $16.50 | — |
| 2021-10-28 | 16.20 | $16.54 | — |
| 2021-10-27 | 16.17 | $16.28 | — |
| 2021-10-26 | 16.15 | $16.53 | — |
| 2021-10-25 | 16.11 | $16.61 | — |
| 2021-10-22 | 16.06 | $16.49 | — |
| 2021-10-21 | 16.02 | $16.47 | — |
| 2021-10-20 | 15.97 | $16.38 | — |
| 2021-10-19 | 15.93 | $16.31 | — |
| 2021-10-18 | 15.88 | $16.25 | — |
| 2021-10-15 | 15.85 | $16.13 | — |
| 2021-10-14 | 15.82 | $16.06 | — |
| 2021-10-13 | 15.79 | $15.78 | — |
| 2021-10-12 | 15.79 | $15.70 | — |
| 2021-10-11 | 15.80 | $15.63 | — |
| 2021-10-08 | 15.82 | $15.72 | — |
| 2021-10-07 | 15.83 | $15.85 | — |
| 2021-10-06 | 15.83 | $15.64 | — |
| 2021-10-05 | 15.85 | $15.63 | — |
| 2021-10-04 | 15.87 | $15.51 | — |
| 2021-10-01 | 15.91 | $15.68 | — |
| 2021-09-30 | 15.93 | $15.52 | — |
| 2021-09-29 | 15.98 | $15.71 | — |
| 2021-09-28 | 16.00 | $15.69 | — |
| 2021-09-27 | 16.04 | $16.06 | — |
| 2021-09-24 | 16.03 | $16.11 | — |
| 2021-09-23 | 16.03 | $16.14 | — |
| 2021-09-22 | 16.01 | $15.92 | — |
| 2021-09-21 | 16.02 | $15.68 | — |
| 2021-09-20 | 16.06 | $15.68 | — |
| 2021-09-17 | 16.10 | $15.95 | — |
| 2021-09-16 | 16.12 | $16.06 | — |
| 2021-09-15 | 16.12 | $16.07 | — |
| 2021-09-14 | 16.13 | $15.90 | — |
| 2021-09-13 | 16.15 | $16.03 | — |
| 2021-09-10 | 16.16 | $16.07 | — |
| 2021-09-09 | 16.17 | $16.17 | — |
| 2021-09-08 | 16.18 | $16.20 | — |
| 2021-09-07 | 16.17 | $16.27 | — |
| 2021-09-03 | 16.16 | $16.43 | — |
| 2021-09-02 | 16.13 | $16.46 | — |
| 2021-09-01 | 16.10 | $16.42 | — |
| 2021-08-31 | 16.07 | $16.39 | — |
| 2021-08-30 | 16.03 | $16.44 | — |
| 2021-08-27 | 15.99 | $16.44 | — |
| 2021-08-26 | 15.94 | $16.21 | — |
| 2021-08-25 | 15.91 | $16.31 | — |
| 2021-08-24 | 15.87 | $16.19 | — |
| 2021-08-23 | 15.84 | $16.00 | — |
| 2021-08-20 | 15.82 | $15.82 | — |
| 2021-08-19 | 15.82 | $15.68 | — |
| 2021-08-18 | 15.84 | $15.74 | — |
| 2021-08-17 | 15.85 | $15.83 | — |
| 2021-08-16 | 15.85 | $16.03 | — |
| 2021-08-13 | 15.83 | $16.11 | — |
| 2021-08-12 | 15.80 | $16.15 | — |
| 2021-08-11 | 15.76 | $16.11 | — |
| 2021-08-10 | 15.72 | $16.00 | — |
| 2021-08-09 | 15.70 | $15.96 | — |
| 2021-08-06 | 15.67 | $16.01 | — |
| 2021-08-05 | 15.63 | $15.96 | — |
| 2021-08-04 | 15.60 | $15.81 | — |
| 2021-08-03 | 15.57 | $15.89 | — |
| 2021-08-02 | 15.54 | $15.77 | — |
| 2021-07-30 | 15.52 | $15.85 | — |
| 2021-07-29 | 15.48 | $15.89 | — |
| 2021-07-28 | 15.44 | $15.71 | — |
| 2021-07-27 | 15.41 | $15.60 | — |
| 2021-07-26 | 15.39 | $15.65 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.93
2026-07-21
Close Price
$8.98
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.56
Average
9.89
Maximum
17.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.93 | $8.98 | — |
| 2026-07-20 | 8.93 | $8.87 | — |
| 2026-07-17 | 8.94 | $8.89 | — |
| 2026-07-16 | 8.95 | $8.90 | — |
| 2026-07-15 | 8.95 | $8.91 | — |
| 2026-07-14 | 8.96 | $8.94 | — |
| 2026-07-13 | 8.96 | $8.90 | — |
| 2026-07-10 | 8.97 | $8.96 | — |
| 2026-07-09 | 8.97 | $8.97 | — |
| 2026-07-08 | 8.97 | $8.87 | — |
| 2026-07-07 | 8.97 | $8.91 | — |
| 2026-07-06 | 8.97 | $9.00 | — |
| 2026-07-02 | 8.97 | $8.92 | — |
| 2026-07-01 | 8.97 | $8.97 | — |
| 2026-06-30 | 8.96 | $9.06 | — |
| 2026-06-29 | 8.95 | $9.00 | — |
| 2026-06-26 | 8.94 | $8.98 | — |
| 2026-06-25 | 8.92 | $9.09 | — |
| 2026-06-24 | 8.90 | $8.98 | — |
| 2026-06-23 | 8.89 | $8.95 | — |
| 2026-06-22 | 8.88 | $9.09 | — |
| 2026-06-18 | 8.85 | $8.97 | — |
| 2026-06-17 | 8.84 | $8.88 | — |
| 2026-06-16 | 8.83 | $8.96 | — |
| 2026-06-15 | 8.81 | $9.04 | — |
| 2026-06-12 | 8.78 | $8.95 | — |
| 2026-06-11 | 8.76 | $8.87 | — |
| 2026-06-10 | 8.74 | $8.63 | — |
| 2026-06-09 | 8.75 | $8.77 | — |
| 2026-06-08 | 8.74 | $8.72 | — |
| 2026-06-05 | 8.74 | $8.71 | — |
| 2026-06-04 | 8.74 | $8.91 | — |
| 2026-06-03 | 8.72 | $8.87 | — |
| 2026-06-02 | 8.71 | $8.82 | — |
| 2026-06-01 | 8.69 | $8.73 | — |
| 2026-05-29 | 8.69 | $8.76 | — |
| 2026-05-28 | 8.68 | $8.77 | — |
| 2026-05-27 | 8.67 | $8.78 | — |
| 2026-05-26 | 8.66 | $8.84 | — |
| 2026-05-22 | 8.64 | $8.72 | — |
| 2026-05-21 | 8.63 | $8.64 | — |
| 2026-05-20 | 8.62 | $8.58 | — |
| 2026-05-19 | 8.63 | $8.46 | — |
| 2026-05-18 | 8.64 | $8.52 | — |
| 2026-05-15 | 8.65 | $8.59 | — |
| 2026-05-14 | 8.65 | $8.73 | — |
| 2026-05-13 | 8.64 | $8.69 | — |
| 2026-05-12 | 8.63 | $8.68 | — |
| 2026-05-11 | 8.62 | $8.72 | — |
| 2026-05-08 | 8.60 | $8.69 | — |
| 2026-05-07 | 8.58 | $8.65 | — |
| 2026-05-06 | 8.57 | $8.84 | — |
| 2026-05-05 | 8.53 | $8.72 | — |
| 2026-05-04 | 8.50 | $8.58 | — |
| 2026-05-01 | 8.49 | $8.60 | — |
| 2026-04-30 | 8.46 | $8.59 | — |
| 2026-04-29 | 8.44 | $8.43 | — |
| 2026-04-28 | 8.42 | $8.46 | — |
| 2026-04-27 | 8.40 | $8.58 | — |
| 2026-04-24 | 8.36 | $8.59 | — |
| 2026-04-23 | 8.32 | $8.56 | — |
| 2026-04-22 | 8.28 | $8.55 | — |
| 2026-04-21 | 8.24 | $8.54 | — |
| 2026-04-20 | 8.19 | $8.55 | — |
| 2026-04-17 | 8.14 | $8.49 | — |
| 2026-04-16 | 8.09 | $8.35 | — |
| 2026-04-15 | 8.05 | $8.34 | — |
| 2026-04-14 | 8.01 | $8.36 | — |
| 2026-04-13 | 7.96 | $8.32 | — |
| 2026-04-10 | 7.92 | $8.22 | — |
| 2026-04-09 | 7.88 | $8.23 | — |
| 2026-04-08 | 7.84 | $8.18 | — |
| 2026-04-07 | 7.80 | $7.92 | — |
| 2026-04-06 | 7.79 | $7.92 | — |
| 2026-04-02 | 7.78 | $7.89 | — |
| 2026-04-01 | 7.77 | $7.86 | — |
| 2026-03-31 | 7.76 | $7.78 | — |
| 2026-03-30 | 7.76 | $7.57 | — |
| 2026-03-27 | 7.79 | $7.68 | — |
| 2026-03-26 | 7.81 | $7.74 | — |
| 2026-03-25 | 7.82 | $7.90 | — |
| 2026-03-24 | 7.82 | $7.85 | — |
| 2026-03-23 | 7.83 | $7.76 | — |
| 2026-03-20 | 7.85 | $7.64 | — |
| 2026-03-19 | 7.88 | $7.80 | — |
| 2026-03-18 | 7.89 | $7.76 | — |
| 2026-03-17 | 7.92 | $7.84 | — |
| 2026-03-16 | 7.93 | $7.79 | — |
| 2026-03-13 | 7.95 | $7.72 | — |
| 2026-03-12 | 7.98 | $7.72 | — |
| 2026-03-11 | 8.01 | $7.86 | — |
| 2026-03-10 | 8.03 | $7.86 | — |
| 2026-03-09 | 8.05 | $7.88 | — |
| 2026-03-06 | 8.07 | $7.80 | — |
| 2026-03-05 | 8.10 | $7.96 | — |
| 2026-03-04 | 8.11 | $8.07 | — |
| 2026-03-03 | 8.11 | $8.03 | — |
| 2026-03-02 | 8.11 | $8.18 | — |
| 2026-02-27 | 8.10 | $8.15 | — |
| 2026-02-26 | 8.09 | $8.22 | — |
| 2026-02-25 | 8.06 | $8.20 | — |
| 2026-02-24 | 8.04 | $8.15 | — |
| 2026-02-23 | 8.02 | $8.04 | — |
| 2026-02-20 | 8.01 | $8.16 | — |
| 2026-02-19 | 7.99 | $8.09 | — |
| 2026-02-18 | 7.97 | $8.12 | — |
| 2026-02-17 | 7.95 | $8.09 | — |
| 2026-02-13 | 7.93 | $8.10 | — |
| 2026-02-12 | 7.91 | $8.01 | — |
| 2026-02-11 | 7.89 | $8.11 | — |
| 2026-02-10 | 7.86 | $8.05 | — |
| 2026-02-09 | 7.84 | $8.08 | — |
| 2026-02-06 | 7.81 | $8.04 | — |
| 2026-02-05 | 7.78 | $7.80 | — |
| 2026-02-04 | 7.78 | $7.80 | — |
| 2026-02-03 | 7.77 | $7.81 | — |
| 2026-02-02 | 7.76 | $7.84 | — |
| 2026-01-30 | 7.75 | $7.76 | — |
| 2026-01-29 | 7.74 | $7.83 | — |
| 2026-01-28 | 7.73 | $7.78 | — |
| 2026-01-27 | 7.72 | $7.78 | — |
| 2026-01-26 | 7.71 | $7.76 | — |
| 2026-01-23 | 7.70 | $7.74 | — |
| 2026-01-22 | 7.69 | $7.78 | — |
| 2026-01-21 | 7.67 | $7.80 | — |
| 2026-01-20 | 7.65 | $7.68 | — |
| 2026-01-16 | 7.64 | $7.79 | — |
| 2026-01-15 | 7.62 | $7.81 | — |
| 2026-01-14 | 7.60 | $7.71 | — |
| 2026-01-13 | 7.58 | $7.70 | — |
| 2026-01-12 | 7.56 | $7.67 | — |
| 2026-01-09 | 7.56 | $7.65 | — |
| 2026-01-08 | 7.56 | $7.62 | — |
| 2026-01-07 | 7.58 | $7.61 | — |
| 2026-01-06 | 7.60 | $7.68 | — |
| 2026-01-05 | 7.62 | $7.61 | — |
| 2026-01-02 | 7.66 | $7.52 | — |
| 2025-12-31 | 7.72 | $7.41 | — |
| 2025-12-30 | 7.79 | $7.48 | — |
| 2025-12-29 | 7.87 | $7.51 | — |
| 2025-12-26 | 7.95 | $7.54 | — |
| 2025-12-24 | 8.04 | $7.54 | — |
| 2025-12-23 | 8.13 | $7.53 | — |
| 2025-12-22 | 8.24 | $7.54 | — |
| 2025-12-19 | 8.35 | $7.48 | — |
| 2025-12-18 | 8.47 | $7.41 | — |
| 2025-12-17 | 8.61 | $7.37 | — |
| 2025-12-16 | 8.75 | $7.41 | — |
| 2025-12-15 | 8.91 | $7.46 | — |
| 2025-12-12 | 9.06 | $7.46 | — |
| 2025-12-11 | 9.22 | $9.38 | — |
| 2025-12-10 | 9.20 | $9.29 | — |
| 2025-12-09 | 9.19 | $9.20 | — |
| 2025-12-08 | 9.19 | $9.20 | — |
| 2025-12-05 | 9.18 | $9.26 | — |
| 2025-12-04 | 9.17 | $9.26 | — |
| 2025-12-03 | 9.16 | $9.25 | — |
| 2025-12-02 | 9.15 | $9.23 | — |
| 2025-12-01 | 9.14 | $9.27 | — |
| 2025-11-28 | 9.13 | $9.34 | — |
| 2025-11-26 | 9.10 | $9.31 | — |
| 2025-11-25 | 9.09 | $9.25 | — |
| 2025-11-24 | 9.07 | $9.10 | — |
| 2025-11-21 | 9.08 | $9.01 | — |
| 2025-11-20 | 9.09 | $8.83 | — |
| 2025-11-19 | 9.12 | $8.98 | — |
| 2025-11-18 | 9.14 | $8.97 | — |
| 2025-11-17 | 9.16 | $8.95 | — |
| 2025-11-14 | 9.19 | $9.10 | — |
| 2025-11-13 | 9.20 | $9.11 | — |
| 2025-11-12 | 9.21 | $9.27 | — |
| 2025-11-11 | 9.20 | $9.26 | — |
| 2025-11-10 | 9.19 | $9.26 | — |
| 2025-11-07 | 9.19 | $9.18 | — |
| 2025-11-06 | 9.19 | $9.07 | — |
| 2025-11-05 | 9.20 | $9.13 | — |
| 2025-11-04 | 9.20 | $9.07 | — |
| 2025-11-03 | 9.21 | $9.18 | — |
| 2025-10-31 | 9.22 | $9.17 | — |
| 2025-10-30 | 9.22 | $9.16 | — |
| 2025-10-29 | 9.22 | $9.24 | — |
| 2025-10-28 | 9.22 | $9.32 | — |
| 2025-10-27 | 9.21 | $9.39 | — |
| 2025-10-24 | 9.19 | $9.34 | — |
| 2025-10-23 | 9.17 | $9.28 | — |
| 2025-10-22 | 9.16 | $9.18 | — |
| 2025-10-21 | 9.16 | $9.22 | — |
| 2025-10-20 | 9.16 | $9.19 | — |
| 2025-10-17 | 9.16 | $9.10 | — |
| 2025-10-16 | 9.17 | $9.08 | — |
| 2025-10-15 | 9.18 | $9.19 | — |
| 2025-10-14 | 9.18 | $9.16 | — |
| 2025-10-13 | 9.18 | $9.10 | — |
| 2025-10-10 | 9.19 | $8.98 | — |
| 2025-10-09 | 9.21 | $9.16 | — |
| 2025-10-08 | 9.21 | $9.23 | — |
| 2025-10-07 | 9.21 | $9.17 | — |
| 2025-10-06 | 9.21 | $9.22 | — |
| 2025-10-03 | 9.21 | $9.21 | — |
| 2025-10-02 | 9.21 | $9.23 | — |
| 2025-10-01 | 9.21 | $9.22 | — |
| 2025-09-30 | 9.20 | $9.27 | — |
| 2025-09-29 | 9.19 | $9.25 | — |
| 2025-09-26 | 9.19 | $9.24 | — |
| 2025-09-25 | 9.18 | $9.14 | — |
| 2025-09-24 | 9.18 | $9.20 | — |
| 2025-09-23 | 9.18 | $9.25 | — |
| 2025-09-22 | 9.17 | $9.24 | — |
| 2025-09-19 | 9.16 | $9.20 | — |
| 2025-09-18 | 9.15 | $9.21 | — |
| 2025-09-17 | 9.15 | $9.12 | — |
| 2025-09-16 | 9.15 | $9.11 | — |
| 2025-09-15 | 9.15 | $9.17 | — |
| 2025-09-12 | 9.14 | $9.19 | — |
| 2025-09-11 | 9.13 | $9.28 | — |
| 2025-09-10 | 9.11 | $9.15 | — |
| 2025-09-09 | 9.11 | $9.15 | — |
| 2025-09-08 | 9.10 | $9.16 | — |
| 2025-09-05 | 9.09 | $9.13 | — |
| 2025-09-04 | 9.08 | $9.16 | — |
| 2025-09-03 | 9.07 | $9.07 | — |
| 2025-09-02 | 9.06 | $9.07 | — |
| 2025-08-29 | 9.06 | $9.10 | — |
| 2025-08-28 | 9.05 | $9.15 | — |
| 2025-08-27 | 9.04 | $9.15 | — |
| 2025-08-26 | 9.02 | $9.12 | — |
| 2025-08-25 | 9.01 | $9.09 | — |
| 2025-08-22 | 9.00 | $9.15 | — |
| 2025-08-21 | 8.98 | $9.00 | — |
| 2025-08-20 | 8.98 | $9.01 | — |
| 2025-08-19 | 8.98 | $9.00 | — |
| 2025-08-18 | 8.98 | $9.00 | — |
| 2025-08-15 | 8.97 | $8.98 | — |
| 2025-08-14 | 8.97 | $9.03 | — |
| 2025-08-13 | 8.96 | $9.09 | — |
| 2025-08-12 | 8.95 | $9.05 | — |
| 2025-08-11 | 8.94 | $8.90 | — |
| 2025-08-08 | 8.94 | $8.91 | — |
| 2025-08-07 | 8.95 | $8.87 | — |
| 2025-08-06 | 8.95 | $8.93 | — |
| 2025-08-05 | 8.95 | $8.92 | — |
| 2025-08-04 | 8.96 | $8.99 | — |
| 2025-08-01 | 8.95 | $8.84 | — |
| 2025-07-31 | 8.96 | $8.94 | — |
| 2025-07-30 | 8.96 | $9.02 | — |
| 2025-07-29 | 8.95 | $9.03 | — |
| 2025-07-28 | 8.94 | $9.02 | — |
| 2025-07-25 | 8.93 | $9.04 | — |
| 2025-07-24 | 8.92 | $8.97 | — |
| 2025-07-23 | 8.91 | $9.02 | — |
| 2025-07-22 | 8.89 | $8.94 | — |
| 2025-07-21 | 8.88 | $8.91 | — |
| 2025-07-18 | 8.88 | $8.95 | — |
| 2025-07-17 | 8.86 | $8.92 | — |
| 2025-07-16 | 8.85 | $8.83 | — |
| 2025-07-15 | 8.84 | $8.81 | — |
| 2025-07-14 | 8.84 | $8.93 | — |
| 2025-07-11 | 8.82 | $8.86 | — |
| 2025-07-10 | 8.81 | $8.92 | — |
| 2025-07-09 | 8.79 | $8.91 | — |
| 2025-07-08 | 8.77 | $8.88 | — |
| 2025-07-07 | 8.75 | $8.92 | — |
| 2025-07-03 | 8.72 | $8.98 | — |
| 2025-07-02 | 8.69 | $8.90 | — |
| 2025-07-01 | 8.66 | $8.87 | — |
| 2025-06-30 | 8.64 | $8.85 | — |
| 2025-06-27 | 8.61 | $8.77 | — |
| 2025-06-26 | 8.59 | $8.74 | — |
| 2025-06-25 | 8.57 | $8.65 | — |
| 2025-06-24 | 8.56 | $8.70 | — |
| 2025-06-23 | 8.54 | $8.62 | — |
| 2025-06-20 | 8.53 | $8.55 | — |
| 2025-06-18 | 8.53 | $8.55 | — |
| 2025-06-17 | 8.52 | $8.54 | — |
| 2025-06-16 | 8.52 | $8.56 | — |
| 2025-06-13 | 8.51 | $8.47 | — |
| 2025-06-12 | 8.51 | $8.59 | — |
| 2025-06-11 | 8.50 | $8.55 | — |
| 2025-06-10 | 8.50 | $8.55 | — |
| 2025-06-09 | 8.49 | $8.55 | — |
| 2025-06-06 | 8.48 | $8.60 | — |
| 2025-06-05 | 8.46 | $8.52 | — |
| 2025-06-04 | 8.45 | $8.52 | — |
| 2025-06-03 | 8.44 | $8.53 | — |
| 2025-06-02 | 8.43 | $8.48 | — |
| 2025-05-30 | 8.42 | $8.44 | — |
| 2025-05-29 | 8.41 | $8.41 | — |
| 2025-05-28 | 8.40 | $8.41 | — |
| 2025-05-27 | 8.40 | $8.49 | — |
| 2025-05-23 | 8.38 | $8.35 | — |
| 2025-05-22 | 8.37 | $8.38 | — |
| 2025-05-21 | 8.35 | $8.39 | — |
| 2025-05-20 | 8.34 | $8.54 | — |
| 2025-05-19 | 8.30 | $8.57 | — |
| 2025-05-16 | 8.26 | $8.56 | — |
| 2025-05-15 | 8.21 | $8.47 | — |
| 2025-05-14 | 8.17 | $8.41 | — |
| 2025-05-13 | 8.13 | $8.43 | — |
| 2025-05-12 | 8.09 | $8.41 | — |
| 2025-05-09 | 8.04 | $8.22 | — |
| 2025-05-08 | 8.01 | $8.25 | — |
| 2025-05-07 | 7.97 | $8.23 | — |
| 2025-05-06 | 7.93 | $8.15 | — |
| 2025-05-05 | 7.90 | $8.18 | — |
| 2025-05-02 | 7.85 | $8.19 | — |
| 2025-05-01 | 7.81 | $8.03 | — |
| 2025-04-30 | 7.78 | $8.01 | — |
| 2025-04-29 | 7.75 | $7.99 | — |
| 2025-04-28 | 7.72 | $7.93 | — |
| 2025-04-25 | 7.70 | $7.91 | — |
| 2025-04-24 | 7.68 | $7.91 | — |
| 2025-04-23 | 7.67 | $7.78 | — |
| 2025-04-22 | 7.66 | $7.69 | — |
| 2025-04-21 | 7.67 | $7.50 | — |
| 2025-04-17 | 7.70 | $7.71 | — |
| 2025-04-16 | 7.71 | $7.66 | — |
| 2025-04-15 | 7.73 | $7.77 | — |
| 2025-04-14 | 7.73 | $7.76 | — |
| 2025-04-11 | 7.74 | $7.67 | — |
| 2025-04-10 | 7.76 | $7.54 | — |
| 2025-04-09 | 7.79 | $7.74 | — |
| 2025-04-08 | 7.81 | $7.18 | — |
| 2025-04-07 | 7.88 | $7.26 | — |
| 2025-04-04 | 7.94 | $7.32 | — |
| 2025-04-03 | 8.00 | $7.77 | — |
| 2025-04-02 | 8.02 | $8.13 | — |
| 2025-04-01 | 8.01 | $8.03 | — |
| 2025-03-31 | 8.00 | $7.98 | — |
| 2025-03-28 | 8.00 | $7.96 | — |
| 2025-03-27 | 8.00 | $8.07 | — |
| 2025-03-26 | 8.00 | $8.11 | — |
| 2025-03-25 | 7.99 | $8.17 | — |
| 2025-03-24 | 7.97 | $8.17 | — |
| 2025-03-21 | 7.95 | $7.99 | — |
| 2025-03-20 | 7.96 | $8.02 | — |
| 2025-03-19 | 7.96 | $8.08 | — |
| 2025-03-18 | 7.96 | $7.97 | — |
| 2025-03-17 | 7.97 | $8.02 | — |
| 2025-03-14 | 7.98 | $7.87 | — |
| 2025-03-13 | 8.00 | $7.68 | — |
| 2025-03-12 | 8.05 | $7.78 | — |
| 2025-03-11 | 8.09 | $7.77 | — |
| 2025-03-10 | 8.14 | $7.80 | — |
| 2025-03-07 | 8.19 | $7.97 | — |
| 2025-03-06 | 8.22 | $7.92 | — |
| 2025-03-05 | 8.27 | $8.09 | — |
| 2025-03-04 | 8.30 | $7.99 | — |
| 2025-03-03 | 8.34 | $8.11 | — |
| 2025-02-28 | 8.37 | $8.23 | — |
| 2025-02-27 | 8.40 | $8.13 | — |
| 2025-02-26 | 8.43 | $8.19 | — |
| 2025-02-25 | 8.47 | $8.22 | — |
| 2025-02-24 | 8.50 | $8.22 | — |
| 2025-02-21 | 8.53 | $8.24 | — |
| 2025-02-20 | 8.57 | $8.41 | — |
| 2025-02-19 | 8.59 | $8.50 | — |
| 2025-02-18 | 8.60 | $8.57 | — |
| 2025-02-14 | 8.61 | $8.52 | — |
| 2025-02-13 | 8.62 | $8.53 | — |
| 2025-02-12 | 8.63 | $8.52 | — |
| 2025-02-11 | 8.64 | $8.56 | — |
| 2025-02-10 | 8.65 | $8.62 | — |
| 2025-02-07 | 8.64 | $8.60 | — |
| 2025-02-06 | 8.64 | $8.66 | — |
| 2025-02-05 | 8.63 | $8.67 | — |
| 2025-02-04 | 8.62 | $8.63 | — |
| 2025-02-03 | 8.61 | $8.61 | — |
| 2025-01-31 | 8.60 | $8.66 | — |
| 2025-01-30 | 8.59 | $8.72 | — |
| 2025-01-29 | 8.56 | $8.63 | — |
| 2025-01-28 | 8.55 | $8.65 | — |
| 2025-01-27 | 8.53 | $8.65 | — |
| 2025-01-24 | 8.51 | $8.72 | — |
| 2025-01-23 | 8.48 | $8.72 | — |
| 2025-01-22 | 8.45 | $8.71 | — |
| 2025-01-21 | 8.42 | $8.73 | — |
| 2025-01-17 | 8.38 | $8.61 | — |
| 2025-01-16 | 8.35 | $8.58 | — |
| 2025-01-15 | 8.33 | $8.48 | — |
| 2025-01-14 | 8.32 | $8.37 | — |
| 2025-01-13 | 8.33 | $8.29 | — |
| 2025-01-10 | 8.36 | $8.22 | — |
| 2025-01-08 | 8.40 | $8.34 | — |
| 2025-01-07 | 8.45 | $8.30 | — |
| 2025-01-06 | 8.51 | $8.36 | — |
| 2025-01-03 | 8.57 | $8.36 | — |
| 2025-01-02 | 8.65 | $8.25 | — |
| 2024-12-31 | 8.75 | $8.26 | — |
| 2024-12-30 | 8.87 | $8.27 | — |
| 2024-12-27 | 8.99 | $8.33 | — |
| 2024-12-26 | 9.12 | $8.40 | — |
| 2024-12-24 | 9.26 | $8.39 | — |
| 2024-12-23 | 9.41 | $8.31 | — |
| 2024-12-20 | 9.58 | $8.32 | — |
| 2024-12-19 | 9.76 | $8.24 | — |
| 2024-12-18 | 9.95 | $8.24 | — |
| 2024-12-17 | 10.16 | $8.55 | — |
| 2024-12-16 | 10.35 | $8.62 | — |
| 2024-12-13 | 10.55 | $8.61 | — |
| 2024-12-12 | 10.75 | $10.61 | — |
| 2024-12-11 | 10.76 | $10.64 | — |
| 2024-12-10 | 10.77 | $10.58 | — |
| 2024-12-09 | 10.79 | $10.66 | — |
| 2024-12-06 | 10.80 | $10.77 | — |
| 2024-12-05 | 10.80 | $10.76 | — |
| 2024-12-04 | 10.80 | $10.85 | — |
| 2024-12-03 | 10.79 | $10.83 | — |
| 2024-12-02 | 10.77 | $10.86 | — |
| 2024-11-29 | 10.76 | $10.92 | — |
| 2024-11-27 | 10.73 | $10.92 | — |
| 2024-11-26 | 10.70 | $10.94 | — |
| 2024-11-25 | 10.66 | $10.96 | — |
| 2024-11-22 | 10.62 | $10.87 | — |
| 2024-11-21 | 10.58 | $10.76 | — |
| 2024-11-20 | 10.56 | $10.61 | — |
| 2024-11-19 | 10.54 | $10.55 | — |
| 2024-11-18 | 10.53 | $10.52 | — |
| 2024-11-15 | 10.52 | $10.48 | — |
| 2024-11-14 | 10.52 | $10.63 | — |
| 2024-11-13 | 10.50 | $10.73 | — |
| 2024-11-12 | 10.47 | $10.76 | — |
| 2024-11-11 | 10.43 | $10.81 | — |
| 2024-11-08 | 10.39 | $10.76 | — |
| 2024-11-07 | 10.35 | $10.69 | — |
| 2024-11-06 | 10.32 | $10.67 | — |
| 2024-11-05 | 10.29 | $10.36 | — |
| 2024-11-04 | 10.28 | $10.20 | — |
| 2024-11-01 | 10.29 | $10.16 | — |
| 2024-10-31 | 10.31 | $10.12 | — |
| 2024-10-30 | 10.32 | $10.28 | — |
| 2024-10-29 | 10.33 | $10.28 | — |
| 2024-10-28 | 10.33 | $10.30 | — |
| 2024-10-25 | 10.33 | $10.26 | — |
| 2024-10-24 | 10.33 | $10.31 | — |
| 2024-10-23 | 10.33 | $10.24 | — |
| 2024-10-22 | 10.33 | $10.31 | — |
| 2024-10-21 | 10.33 | $10.37 | — |
| 2024-10-18 | 10.32 | $10.48 | — |
| 2024-10-17 | 10.30 | $10.46 | — |
| 2024-10-16 | 10.28 | $10.44 | — |
| 2024-10-15 | 10.26 | $10.40 | — |
| 2024-10-14 | 10.25 | $10.44 | — |
| 2024-10-11 | 10.22 | $10.38 | — |
| 2024-10-10 | 10.21 | $10.24 | — |
| 2024-10-09 | 10.20 | $10.27 | — |
| 2024-10-08 | 10.19 | $10.18 | — |
| 2024-10-07 | 10.19 | $10.12 | — |
| 2024-10-04 | 10.19 | $10.22 | — |
| 2024-10-03 | 10.18 | $10.16 | — |
| 2024-10-02 | 10.17 | $10.19 | — |
| 2024-10-01 | 10.16 | $10.18 | — |
| 2024-09-30 | 10.15 | $10.24 | — |
| 2024-09-27 | 10.13 | $10.22 | — |
| 2024-09-26 | 10.11 | $10.21 | — |
| 2024-09-25 | 10.10 | $10.18 | — |
| 2024-09-24 | 10.08 | $10.28 | — |
| 2024-09-23 | 10.06 | $10.27 | — |
| 2024-09-20 | 10.04 | $10.23 | — |
| 2024-09-19 | 10.02 | $10.28 | — |
| 2024-09-18 | 9.99 | $10.11 | — |
| 2024-09-17 | 9.98 | $10.14 | — |
| 2024-09-16 | 9.96 | $10.13 | — |
| 2024-09-13 | 9.95 | $10.06 | — |
| 2024-09-12 | 9.94 | $9.95 | — |
| 2024-09-11 | 9.94 | $9.86 | — |
| 2024-09-10 | 9.95 | $9.82 | — |
| 2024-09-09 | 9.96 | $9.81 | — |
| 2024-09-06 | 9.97 | $9.75 | — |
| 2024-09-05 | 9.98 | $9.87 | — |
| 2024-09-04 | 9.98 | $9.91 | — |
| 2024-09-03 | 9.98 | $9.94 | — |
| 2024-08-30 | 9.96 | $10.16 | — |
| 2024-08-29 | 9.93 | $10.09 | — |
| 2024-08-28 | 9.90 | $10.03 | — |
| 2024-08-27 | 9.87 | $10.11 | — |
| 2024-08-26 | 9.84 | $10.12 | — |
| 2024-08-23 | 9.80 | $10.14 | — |
| 2024-08-22 | 9.76 | $9.99 | — |
| 2024-08-21 | 9.74 | $10.03 | — |
| 2024-08-20 | 9.70 | $9.90 | — |
| 2024-08-19 | 9.68 | $9.95 | — |
| 2024-08-16 | 9.66 | $9.89 | — |
| 2024-08-15 | 9.64 | $9.87 | — |
| 2024-08-14 | 9.62 | $9.71 | — |
| 2024-08-13 | 9.61 | $9.66 | — |
| 2024-08-12 | 9.62 | $9.55 | — |
| 2024-08-09 | 9.63 | $9.60 | — |
| 2024-08-08 | 9.65 | $9.56 | — |
| 2024-08-07 | 9.66 | $9.33 | — |
| 2024-08-06 | 9.70 | $9.43 | — |
| 2024-08-05 | 9.73 | $9.32 | — |
| 2024-08-02 | 9.78 | $9.54 | — |
| 2024-08-01 | 9.80 | $9.75 | — |
| 2024-07-31 | 9.80 | $9.89 | — |
| 2024-07-30 | 9.78 | $9.83 | — |
| 2024-07-29 | 9.77 | $9.80 | — |
| 2024-07-26 | 9.77 | $9.79 | — |
| 2024-07-25 | 9.76 | $9.72 | — |
| 2024-07-24 | 9.75 | $9.65 | — |
| 2024-07-23 | 9.76 | $9.83 | — |
| 2024-07-22 | 9.74 | $9.86 | — |
| 2024-07-19 | 9.73 | $9.73 | — |
| 2024-07-18 | 9.72 | $9.82 | — |
| 2024-07-17 | 9.70 | $9.91 | — |
| 2024-07-16 | 9.68 | $10.06 | — |
| 2024-07-15 | 9.63 | $9.89 | — |
| 2024-07-12 | 9.61 | $9.83 | — |
| 2024-07-11 | 9.58 | $9.75 | — |
| 2024-07-10 | 9.56 | $9.59 | — |
| 2024-07-09 | 9.56 | $9.52 | — |
| 2024-07-08 | 9.57 | $9.56 | — |
| 2024-07-05 | 9.57 | $9.57 | — |
| 2024-07-03 | 9.57 | $9.55 | — |
| 2024-07-02 | 9.57 | $9.54 | — |
| 2024-07-01 | 9.57 | $9.51 | — |
| 2024-06-28 | 9.57 | $9.57 | — |
| 2024-06-27 | 9.57 | $9.57 | — |
| 2024-06-26 | 9.57 | $9.53 | — |
| 2024-06-25 | 9.57 | $9.57 | — |
| 2024-06-24 | 9.57 | $9.63 | — |
| 2024-06-21 | 9.56 | $9.62 | — |
| 2024-06-20 | 9.55 | $9.61 | — |
| 2024-06-18 | 9.55 | $9.64 | — |
| 2024-06-17 | 9.54 | $9.60 | — |
| 2024-06-14 | 9.54 | $9.51 | — |
| 2024-06-13 | 9.54 | $9.58 | — |
| 2024-06-12 | 9.54 | $9.63 | — |
| 2024-06-11 | 9.54 | $9.50 | — |
| 2024-06-10 | 9.55 | $9.52 | — |
| 2024-06-07 | 9.56 | $9.47 | — |
| 2024-06-06 | 9.57 | $9.52 | — |
| 2024-06-05 | 9.58 | $9.55 | — |
| 2024-06-04 | 9.58 | $9.44 | — |
| 2024-06-03 | 9.60 | $9.48 | — |
| 2024-05-31 | 9.61 | $9.55 | — |
| 2024-05-30 | 9.62 | $9.45 | — |
| 2024-05-29 | 9.63 | $9.45 | — |
| 2024-05-28 | 9.64 | $9.55 | — |
| 2024-05-24 | 9.65 | $9.63 | — |
| 2024-05-23 | 9.64 | $9.56 | — |
| 2024-05-22 | 9.64 | $9.69 | — |
| 2024-05-21 | 9.63 | $9.76 | — |
| 2024-05-20 | 9.61 | $9.77 | — |
| 2024-05-17 | 9.58 | $9.76 | — |
| 2024-05-16 | 9.56 | $9.73 | — |
| 2024-05-15 | 9.53 | $9.79 | — |
| 2024-05-14 | 9.50 | $9.66 | — |
| 2024-05-13 | 9.47 | $9.60 | — |
| 2024-05-10 | 9.46 | $9.63 | — |
| 2024-05-09 | 9.44 | $9.63 | — |
| 2024-05-08 | 9.42 | $9.54 | — |
| 2024-05-07 | 9.41 | $9.56 | — |
| 2024-05-06 | 9.39 | $9.54 | — |
| 2024-05-03 | 9.39 | $9.41 | — |
| 2024-05-02 | 9.39 | $9.33 | — |
| 2024-05-01 | 9.41 | $9.28 | — |
| 2024-04-30 | 9.43 | $9.29 | — |
| 2024-04-29 | 9.45 | $9.44 | — |
| 2024-04-26 | 9.47 | $9.41 | — |
| 2024-04-25 | 9.48 | $9.42 | — |
| 2024-04-24 | 9.50 | $9.42 | — |
| 2024-04-23 | 9.52 | $9.43 | — |
| 2024-04-22 | 9.55 | $9.33 | — |
| 2024-04-19 | 9.58 | $9.27 | — |
| 2024-04-18 | 9.62 | $9.28 | — |
| 2024-04-17 | 9.67 | $9.31 | — |
| 2024-04-16 | 9.72 | $9.40 | — |
| 2024-04-15 | 9.75 | $9.42 | — |
| 2024-04-12 | 9.79 | $9.55 | — |
| 2024-04-11 | 9.82 | $9.70 | — |
| 2024-04-10 | 9.83 | $9.68 | — |
| 2024-04-09 | 9.84 | $9.85 | — |
| 2024-04-08 | 9.84 | $9.84 | — |
| 2024-04-05 | 9.84 | $9.82 | — |
| 2024-04-04 | 9.84 | $9.69 | — |
| 2024-04-03 | 9.85 | $9.81 | — |
| 2024-04-02 | 9.85 | $9.78 | — |
| 2024-04-01 | 9.86 | $9.89 | — |
| 2024-03-28 | 9.85 | $9.99 | — |
| 2024-03-27 | 9.83 | $9.96 | — |
| 2024-03-26 | 9.82 | $9.87 | — |
| 2024-03-25 | 9.81 | $9.89 | — |
| 2024-03-22 | 9.80 | $9.91 | — |
| 2024-03-21 | 9.78 | $9.97 | — |
| 2024-03-20 | 9.76 | $9.89 | — |
| 2024-03-19 | 9.75 | $9.78 | — |
| 2024-03-18 | 9.74 | $9.71 | — |
| 2024-03-15 | 9.74 | $9.70 | — |
| 2024-03-14 | 9.74 | $9.71 | — |
| 2024-03-13 | 9.73 | $9.80 | — |
| 2024-03-12 | 9.72 | $9.82 | — |
| 2024-03-11 | 9.70 | $9.74 | — |
| 2024-03-08 | 9.69 | $9.76 | — |
| 2024-03-07 | 9.68 | $9.81 | — |
| 2024-03-06 | 9.66 | $9.76 | — |
| 2024-03-05 | 9.64 | $9.68 | — |
| 2024-03-04 | 9.63 | $9.79 | — |
| 2024-03-01 | 9.60 | $9.79 | — |
| 2024-02-29 | 9.57 | $9.74 | — |
| 2024-02-28 | 9.55 | $9.71 | — |
| 2024-02-27 | 9.52 | $9.69 | — |
| 2024-02-26 | 9.49 | $9.68 | — |
| 2024-02-23 | 9.46 | $9.64 | — |
| 2024-02-22 | 9.44 | $9.60 | — |
| 2024-02-21 | 9.41 | $9.45 | — |
| 2024-02-20 | 9.40 | $9.48 | — |
| 2024-02-16 | 9.38 | $9.57 | — |
| 2024-02-15 | 9.35 | $9.57 | — |
| 2024-02-14 | 9.32 | $9.52 | — |
| 2024-02-13 | 9.29 | $9.35 | — |
| 2024-02-12 | 9.27 | $9.55 | — |
| 2024-02-09 | 9.24 | $9.54 | — |
| 2024-02-08 | 9.20 | $9.46 | — |
| 2024-02-07 | 9.16 | $9.34 | — |
| 2024-02-06 | 9.14 | $9.24 | — |
| 2024-02-05 | 9.12 | $9.18 | — |
| 2024-02-02 | 9.11 | $9.26 | — |
| 2024-02-01 | 9.09 | $9.21 | — |
| 2024-01-31 | 9.07 | $9.07 | — |
| 2024-01-30 | 9.07 | $9.21 | — |
| 2024-01-29 | 9.05 | $9.21 | — |
| 2024-01-26 | 9.03 | $9.09 | — |
| 2024-01-25 | 9.03 | $9.12 | — |
| 2024-01-24 | 9.02 | $9.07 | — |
| 2024-01-23 | 9.01 | $9.14 | — |
| 2024-01-22 | 9.00 | $9.17 | — |
| 2024-01-19 | 8.99 | $9.05 | — |
| 2024-01-18 | 8.98 | $8.97 | — |
| 2024-01-17 | 8.99 | $8.89 | — |
| 2024-01-16 | 9.00 | $8.95 | — |
| 2024-01-12 | 9.01 | $8.99 | — |
| 2024-01-11 | 9.01 | $9.00 | — |
| 2024-01-10 | 9.01 | $9.01 | — |
| 2024-01-09 | 9.02 | $8.98 | — |
| 2024-01-08 | 9.02 | $9.00 | — |
| 2024-01-05 | 9.03 | $8.85 | — |
| 2024-01-04 | 9.05 | $8.84 | — |
| 2024-01-03 | 9.07 | $8.85 | — |
| 2024-01-02 | 9.10 | $9.03 | — |
| 2023-12-29 | 9.11 | $9.13 | — |
| 2023-12-28 | 9.10 | $9.18 | — |
| 2023-12-27 | 9.10 | $9.18 | — |
| 2023-12-26 | 9.09 | $9.16 | — |
| 2023-12-22 | 9.08 | $9.10 | — |
| 2023-12-21 | 9.07 | $9.10 | — |
| 2023-12-20 | 9.07 | $8.97 | — |
| 2023-12-19 | 9.08 | $9.10 | — |
| 2023-12-18 | 9.07 | $9.03 | — |
| 2023-12-15 | 9.07 | $9.00 | — |
| 2023-12-14 | 9.07 | $9.03 | — |
| 2023-12-13 | 9.07 | $8.91 | — |
| 2023-12-12 | 9.08 | $9.30 | — |
| 2023-12-11 | 9.05 | $9.24 | — |
| 2023-12-08 | 9.02 | $9.14 | — |
| 2023-12-07 | 9.00 | $9.11 | — |
| 2023-12-06 | 8.97 | $9.07 | — |
| 2023-12-05 | 8.95 | $9.08 | — |
| 2023-12-04 | 8.93 | $9.18 | — |
| 2023-12-01 | 8.89 | $9.18 | — |
| 2023-11-30 | 8.85 | $9.04 | — |
| 2023-11-29 | 8.81 | $8.95 | — |
| 2023-11-28 | 8.79 | $8.91 | — |
| 2023-11-27 | 8.76 | $8.96 | — |
| 2023-11-24 | 8.72 | $8.96 | — |
| 2023-11-22 | 8.68 | $8.93 | — |
| 2023-11-21 | 8.63 | $8.88 | — |
| 2023-11-20 | 8.59 | $8.89 | — |
| 2023-11-17 | 8.55 | $8.84 | — |
| 2023-11-16 | 8.50 | $8.80 | — |
| 2023-11-15 | 8.46 | $8.83 | — |
| 2023-11-14 | 8.42 | $8.83 | — |
| 2023-11-13 | 8.37 | $8.55 | — |
| 2023-11-10 | 8.35 | $8.54 | — |
| 2023-11-09 | 8.33 | $8.45 | — |
| 2023-11-08 | 8.33 | $8.52 | — |
| 2023-11-07 | 8.31 | $8.52 | — |
| 2023-11-06 | 8.30 | $8.47 | — |
| 2023-11-03 | 8.30 | $8.53 | — |
| 2023-11-02 | 8.28 | $8.39 | — |
| 2023-11-01 | 8.29 | $8.18 | — |
| 2023-10-31 | 8.31 | $8.10 | — |
| 2023-10-30 | 8.35 | $8.01 | — |
| 2023-10-27 | 8.39 | $7.95 | — |
| 2023-10-26 | 8.45 | $8.07 | — |
| 2023-10-25 | 8.49 | $8.12 | — |
| 2023-10-24 | 8.54 | $8.30 | — |
| 2023-10-23 | 8.56 | $8.26 | — |
| 2023-10-20 | 8.60 | $8.30 | — |
| 2023-10-19 | 8.63 | $8.41 | — |
| 2023-10-18 | 8.66 | $8.54 | — |
| 2023-10-17 | 8.67 | $8.73 | — |
| 2023-10-16 | 8.67 | $8.70 | — |
| 2023-10-13 | 8.67 | $8.59 | — |
| 2023-10-12 | 8.68 | $8.66 | — |
| 2023-10-11 | 8.69 | $8.82 | — |
| 2023-10-10 | 8.68 | $8.77 | — |
| 2023-10-09 | 8.68 | $8.71 | — |
| 2023-10-06 | 8.69 | $8.64 | — |
| 2023-10-05 | 8.71 | $8.52 | — |
| 2023-10-04 | 8.74 | $8.55 | — |
| 2023-10-03 | 8.77 | $8.48 | — |
| 2023-10-02 | 8.81 | $8.63 | — |
| 2023-09-29 | 8.84 | $8.70 | — |
| 2023-09-28 | 8.87 | $8.74 | — |
| 2023-09-27 | 8.90 | $8.64 | — |
| 2023-09-26 | 8.93 | $8.61 | — |
| 2023-09-25 | 8.98 | $8.73 | — |
| 2023-09-22 | 9.01 | $8.72 | — |
| 2023-09-21 | 9.04 | $8.71 | — |
| 2023-09-20 | 9.08 | $8.92 | — |
| 2023-09-19 | 9.10 | $8.97 | — |
| 2023-09-18 | 9.11 | $9.01 | — |
| 2023-09-15 | 9.12 | $9.00 | — |
| 2023-09-14 | 9.12 | $9.11 | — |
| 2023-09-13 | 9.12 | $9.05 | — |
| 2023-09-12 | 9.12 | $9.08 | — |
| 2023-09-11 | 9.12 | $9.11 | — |
| 2023-09-08 | 9.12 | $9.09 | — |
| 2023-09-07 | 9.12 | $9.15 | — |
| 2023-09-06 | 9.12 | $9.19 | — |
| 2023-09-05 | 9.11 | $9.19 | — |
| 2023-09-01 | 9.10 | $9.32 | — |
| 2023-08-31 | 9.08 | $9.27 | — |
| 2023-08-30 | 9.06 | $9.26 | — |
| 2023-08-29 | 9.05 | $9.20 | — |
| 2023-08-28 | 9.04 | $9.05 | — |
| 2023-08-25 | 9.05 | $8.99 | — |
| 2023-08-24 | 9.06 | $8.93 | — |
| 2023-08-23 | 9.09 | $9.05 | — |
| 2023-08-22 | 9.10 | $8.94 | — |
| 2023-08-21 | 9.12 | $8.93 | — |
| 2023-08-18 | 9.15 | $8.90 | — |
| 2023-08-17 | 9.19 | $8.90 | — |
| 2023-08-16 | 9.23 | $9.03 | — |
| 2023-08-15 | 9.25 | $9.10 | — |
| 2023-08-14 | 9.27 | $9.20 | — |
| 2023-08-11 | 9.28 | $9.15 | — |
| 2023-08-10 | 9.30 | $9.19 | — |
| 2023-08-09 | 9.32 | $9.16 | — |
| 2023-08-08 | 9.33 | $9.21 | — |
| 2023-08-07 | 9.35 | $9.28 | — |
| 2023-08-04 | 9.35 | $9.20 | — |
| 2023-08-03 | 9.36 | $9.23 | — |
| 2023-08-02 | 9.37 | $9.31 | — |
| 2023-08-01 | 9.37 | $9.42 | — |
| 2023-07-31 | 9.36 | $9.43 | — |
| 2023-07-28 | 9.34 | $9.41 | — |
| 2023-07-27 | 9.33 | $9.36 | — |
| 2023-07-26 | 9.32 | $9.47 | — |
| 2023-07-25 | 9.29 | $9.45 | — |
| 2023-07-24 | 9.26 | $9.37 | — |
| 2023-07-21 | 9.24 | $9.37 | — |
| 2023-07-20 | 9.22 | $9.34 | — |
| 2023-07-19 | 9.20 | $9.43 | — |
| 2023-07-18 | 9.16 | $9.41 | — |
| 2023-07-17 | 9.13 | $9.37 | — |
| 2023-07-14 | 9.09 | $9.31 | — |
| 2023-07-13 | 9.06 | $9.33 | — |
| 2023-07-12 | 9.03 | $9.26 | — |
| 2023-07-11 | 9.00 | $9.17 | — |
| 2023-07-10 | 8.98 | $9.10 | — |
| 2023-07-07 | 8.96 | $8.97 | — |
| 2023-07-06 | 8.95 | $8.96 | — |
| 2023-07-05 | 8.94 | $9.05 | — |
| 2023-07-03 | 8.92 | $9.11 | — |
| 2023-06-30 | 8.90 | $9.14 | — |
| 2023-06-29 | 8.86 | $9.05 | — |
| 2023-06-28 | 8.84 | $8.97 | — |
| 2023-06-27 | 8.81 | $8.97 | — |
| 2023-06-26 | 8.79 | $8.83 | — |
| 2023-06-23 | 8.77 | $8.80 | — |
| 2023-06-22 | 8.76 | $8.86 | — |
| 2023-06-21 | 8.74 | $8.88 | — |
| 2023-06-20 | 8.72 | $8.86 | — |
| 2023-06-16 | 8.70 | $8.89 | — |
| 2023-06-15 | 8.67 | $8.93 | — |
| 2023-06-14 | 8.64 | $8.81 | — |
| 2023-06-13 | 8.61 | $8.83 | — |
| 2023-06-12 | 8.59 | $8.75 | — |
| 2023-06-09 | 8.57 | $8.65 | — |
| 2023-06-08 | 8.56 | $8.70 | — |
| 2023-06-07 | 8.54 | $8.69 | — |
| 2023-06-06 | 8.53 | $8.68 | — |
| 2023-06-05 | 8.51 | $8.61 | — |
| 2023-06-02 | 8.50 | $8.64 | — |
| 2023-06-01 | 8.49 | $8.45 | — |
| 2023-05-31 | 8.50 | $8.40 | — |
| 2023-05-30 | 8.51 | $8.48 | — |
| 2023-05-26 | 8.51 | $8.49 | — |
| 2023-05-25 | 8.52 | $8.40 | — |
| 2023-05-24 | 8.53 | $8.36 | — |
| 2023-05-23 | 8.55 | $8.44 | — |
| 2023-05-22 | 8.56 | $8.63 | — |
| 2023-05-19 | 8.56 | $8.59 | — |
| 2023-05-18 | 8.55 | $8.63 | — |
| 2023-05-17 | 8.55 | $8.55 | — |
| 2023-05-16 | 8.55 | $8.47 | — |
| 2023-05-15 | 8.57 | $8.58 | — |
| 2023-05-12 | 8.57 | $8.51 | — |
| 2023-05-11 | 8.58 | $8.52 | — |
| 2023-05-10 | 8.59 | $8.57 | — |
| 2023-05-09 | 8.60 | $8.52 | — |
| 2023-05-08 | 8.61 | $8.56 | — |
| 2023-05-05 | 8.62 | $8.56 | — |
| 2023-05-04 | 8.62 | $8.44 | — |
| 2023-05-03 | 8.64 | $8.54 | — |
| 2023-05-02 | 8.65 | $8.57 | — |
| 2023-05-01 | 8.66 | $8.67 | — |
| 2023-04-28 | 8.66 | $8.66 | — |
| 2023-04-27 | 8.66 | $8.59 | — |
| 2023-04-26 | 8.67 | $8.46 | — |
| 2023-04-25 | 8.69 | $8.58 | — |
| 2023-04-24 | 8.70 | $8.77 | — |
| 2023-04-21 | 8.69 | $8.76 | — |
| 2023-04-20 | 8.67 | $8.73 | — |
| 2023-04-19 | 8.66 | $8.74 | — |
| 2023-04-18 | 8.65 | $8.77 | — |
| 2023-04-17 | 8.63 | $8.75 | — |
| 2023-04-14 | 8.62 | $8.69 | — |
| 2023-04-13 | 8.60 | $8.72 | — |
| 2023-04-12 | 8.59 | $8.63 | — |
| 2023-04-11 | 8.58 | $8.65 | — |
| 2023-04-10 | 8.57 | $8.59 | — |
| 2023-04-06 | 8.56 | $8.52 | — |
| 2023-04-05 | 8.57 | $8.53 | — |
| 2023-04-04 | 8.57 | $8.65 | — |
| 2023-04-03 | 8.56 | $8.76 | — |
| 2023-03-31 | 8.55 | $8.80 | — |
| 2023-03-30 | 8.53 | $8.64 | — |
| 2023-03-29 | 8.53 | $8.59 | — |
| 2023-03-28 | 8.53 | $8.48 | — |
| 2023-03-27 | 8.55 | $8.47 | — |
| 2023-03-24 | 8.57 | $8.42 | — |
| 2023-03-23 | 8.59 | $8.41 | — |
| 2023-03-22 | 8.62 | $8.43 | — |
| 2023-03-21 | 8.65 | $8.62 | — |
| 2023-03-20 | 8.67 | $8.49 | — |
| 2023-03-17 | 8.69 | $8.38 | — |
| 2023-03-16 | 8.74 | $8.54 | — |
| 2023-03-15 | 8.77 | $8.42 | — |
| 2023-03-14 | 8.82 | $8.60 | — |
| 2023-03-13 | 8.85 | $8.48 | — |
| 2023-03-10 | 8.90 | $8.53 | — |
| 2023-03-09 | 8.94 | $8.74 | — |
| 2023-03-08 | 8.97 | $8.92 | — |
| 2023-03-07 | 8.98 | $8.88 | — |
| 2023-03-06 | 9.00 | $9.01 | — |
| 2023-03-03 | 9.00 | $9.05 | — |
| 2023-03-02 | 9.00 | $8.92 | — |
| 2023-03-01 | 9.02 | $8.85 | — |
| 2023-02-28 | 9.04 | $8.85 | — |
| 2023-02-27 | 9.07 | $8.88 | — |
| 2023-02-24 | 9.09 | $8.86 | — |
| 2023-02-23 | 9.12 | $8.95 | — |
| 2023-02-22 | 9.13 | $8.90 | — |
| 2023-02-21 | 9.16 | $8.93 | — |
| 2023-02-17 | 9.18 | $9.15 | — |
| 2023-02-16 | 9.17 | $9.18 | — |
| 2023-02-15 | 9.16 | $9.32 | — |
| 2023-02-14 | 9.14 | $9.23 | — |
| 2023-02-13 | 9.12 | $9.22 | — |
| 2023-02-10 | 9.11 | $9.11 | — |
| 2023-02-09 | 9.10 | $9.10 | — |
| 2023-02-08 | 9.09 | $9.17 | — |
| 2023-02-07 | 9.08 | $9.24 | — |
| 2023-02-06 | 9.05 | $9.15 | — |
| 2023-02-03 | 9.03 | $9.22 | — |
| 2023-02-02 | 9.00 | $9.31 | — |
| 2023-02-01 | 8.96 | $9.24 | — |
| 2023-01-31 | 8.92 | $9.12 | — |
| 2023-01-30 | 8.89 | $8.93 | — |
| 2023-01-27 | 8.88 | $9.04 | — |
| 2023-01-26 | 8.85 | $9.03 | — |
| 2023-01-25 | 8.82 | $8.94 | — |
| 2023-01-24 | 8.80 | $8.95 | — |
| 2023-01-23 | 8.77 | $8.98 | — |
| 2023-01-20 | 8.74 | $8.88 | — |
| 2023-01-19 | 8.72 | $8.75 | — |
| 2023-01-18 | 8.71 | $8.84 | — |
| 2023-01-17 | 8.69 | $8.95 | — |
| 2023-01-13 | 8.66 | $8.95 | — |
| 2023-01-12 | 8.62 | $8.90 | — |
| 2023-01-11 | 8.60 | $8.88 | — |
| 2023-01-10 | 8.59 | $8.75 | — |
| 2023-01-09 | 8.60 | $8.66 | — |
| 2023-01-06 | 8.62 | $8.65 | — |
| 2023-01-05 | 8.65 | $8.45 | — |
| 2023-01-04 | 8.71 | $8.55 | — |
| 2023-01-03 | 8.76 | $8.45 | — |
| 2022-12-30 | 8.84 | $8.51 | — |
| 2022-12-29 | 8.92 | $8.56 | — |
| 2022-12-28 | 9.01 | $8.41 | — |
| 2022-12-27 | 9.12 | $8.53 | — |
| 2022-12-23 | 9.22 | $8.55 | — |
| 2022-12-22 | 9.33 | $8.51 | — |
| 2022-12-21 | 9.46 | $8.63 | — |
| 2022-12-20 | 9.58 | $8.49 | — |
| 2022-12-19 | 9.72 | $8.45 | — |
| 2022-12-16 | 9.88 | $8.58 | — |
| 2022-12-15 | 10.03 | $8.66 | — |
| 2022-12-14 | 10.18 | $8.87 | — |
| 2022-12-13 | 10.32 | $10.39 | — |
| 2022-12-12 | 10.31 | $10.27 | — |
| 2022-12-09 | 10.32 | $10.13 | — |
| 2022-12-08 | 10.33 | $10.24 | — |
| 2022-12-07 | 10.34 | $10.22 | — |
| 2022-12-06 | 10.35 | $10.18 | — |
| 2022-12-05 | 10.36 | $10.30 | — |
| 2022-12-02 | 10.35 | $10.55 | — |
| 2022-12-01 | 10.32 | $10.56 | — |
| 2022-11-30 | 10.28 | $10.56 | — |
| 2022-11-29 | 10.25 | $10.28 | — |
| 2022-11-28 | 10.24 | $10.27 | — |
| 2022-11-25 | 10.23 | $10.44 | — |
| 2022-11-23 | 10.20 | $10.40 | — |
| 2022-11-22 | 10.17 | $10.36 | — |
| 2022-11-21 | 10.14 | $10.23 | — |
| 2022-11-18 | 10.13 | $10.23 | — |
| 2022-11-17 | 10.11 | $10.15 | — |
| 2022-11-16 | 10.09 | $10.28 | — |
| 2022-11-15 | 10.06 | $10.36 | — |
| 2022-11-14 | 10.02 | $10.21 | — |
| 2022-11-11 | 9.99 | $10.33 | — |
| 2022-11-10 | 9.94 | $10.33 | — |
| 2022-11-09 | 9.89 | $9.75 | — |
| 2022-11-08 | 9.89 | $10.02 | — |
| 2022-11-07 | 9.86 | $9.93 | — |
| 2022-11-04 | 9.84 | $9.89 | — |
| 2022-11-03 | 9.82 | $9.83 | — |
| 2022-11-02 | 9.81 | $9.89 | — |
| 2022-11-01 | 9.79 | $10.18 | — |
| 2022-10-31 | 9.75 | $10.14 | — |
| 2022-10-28 | 9.70 | $10.18 | — |
| 2022-10-27 | 9.65 | $9.97 | — |
| 2022-10-26 | 9.61 | $9.92 | — |
| 2022-10-25 | 9.58 | $9.89 | — |
| 2022-10-24 | 9.54 | $9.67 | — |
| 2022-10-21 | 9.53 | $9.60 | — |
| 2022-10-20 | 9.52 | $9.38 | — |
| 2022-10-19 | 9.54 | $9.52 | — |
| 2022-10-18 | 9.54 | $9.65 | — |
| 2022-10-17 | 9.53 | $9.53 | — |
| 2022-10-14 | 9.53 | $9.26 | — |
| 2022-10-13 | 9.57 | $9.56 | — |
| 2022-10-12 | 9.58 | $9.37 | — |
| 2022-10-11 | 9.61 | $9.44 | — |
| 2022-10-10 | 9.64 | $9.49 | — |
| 2022-10-07 | 9.66 | $9.56 | — |
| 2022-10-06 | 9.69 | $9.81 | — |
| 2022-10-05 | 9.69 | $9.90 | — |
| 2022-10-04 | 9.69 | $9.92 | — |
| 2022-10-03 | 9.69 | $9.63 | — |
| 2022-09-30 | 9.71 | $9.35 | — |
| 2022-09-29 | 9.77 | $9.41 | — |
| 2022-09-28 | 9.82 | $9.55 | — |
| 2022-09-27 | 9.86 | $9.28 | — |
| 2022-09-26 | 9.94 | $9.27 | — |
| 2022-09-23 | 10.02 | $9.41 | — |
| 2022-09-22 | 10.09 | $9.60 | — |
| 2022-09-21 | 10.15 | $9.80 | — |
| 2022-09-20 | 10.20 | $9.95 | — |
| 2022-09-19 | 10.23 | $10.08 | — |
| 2022-09-16 | 10.26 | $10.01 | — |
| 2022-09-15 | 10.29 | $10.12 | — |
| 2022-09-14 | 10.32 | $10.23 | — |
| 2022-09-13 | 10.34 | $10.20 | — |
| 2022-09-12 | 10.37 | $10.56 | — |
| 2022-09-09 | 10.36 | $10.48 | — |
| 2022-09-08 | 10.36 | $10.34 | — |
| 2022-09-07 | 10.38 | $10.25 | — |
| 2022-09-06 | 10.41 | $10.02 | — |
| 2022-09-02 | 10.46 | $10.05 | — |
| 2022-09-01 | 10.52 | $10.12 | — |
| 2022-08-31 | 10.56 | $10.15 | — |
| 2022-08-30 | 10.61 | $10.22 | — |
| 2022-08-29 | 10.65 | $10.35 | — |
| 2022-08-26 | 10.68 | $10.41 | — |
| 2022-08-25 | 10.70 | $10.74 | — |
| 2022-08-24 | 10.69 | $10.58 | — |
| 2022-08-23 | 10.69 | $10.53 | — |
| 2022-08-22 | 10.70 | $10.53 | — |
| 2022-08-19 | 10.70 | $10.75 | — |
| 2022-08-18 | 10.68 | $10.90 | — |
| 2022-08-17 | 10.64 | $10.85 | — |
| 2022-08-16 | 10.60 | $10.96 | — |
| 2022-08-15 | 10.54 | $10.92 | — |
| 2022-08-12 | 10.48 | $10.90 | — |
| 2022-08-11 | 10.42 | $10.74 | — |
| 2022-08-10 | 10.37 | $10.75 | — |
| 2022-08-09 | 10.31 | $10.48 | — |
| 2022-08-08 | 10.27 | $10.59 | — |
| 2022-08-05 | 10.22 | $10.54 | — |
| 2022-08-04 | 10.16 | $10.48 | — |
| 2022-08-03 | 10.11 | $10.48 | — |
| 2022-08-02 | 10.06 | $10.40 | — |
| 2022-08-01 | 10.01 | $10.43 | — |
| 2022-07-29 | 9.95 | $10.46 | — |
| 2022-07-28 | 9.89 | $10.34 | — |
| 2022-07-27 | 9.83 | $10.14 | — |
| 2022-07-26 | 9.79 | $9.95 | — |
| 2022-07-25 | 9.77 | $10.02 | — |
| 2022-07-22 | 9.73 | $9.99 | — |
| 2022-07-21 | 9.70 | $10.07 | — |
| 2022-07-20 | 9.66 | $9.97 | — |
| 2022-07-19 | 9.63 | $9.88 | — |
| 2022-07-18 | 9.60 | $9.56 | — |
| 2022-07-15 | 9.60 | $9.62 | — |
| 2022-07-14 | 9.59 | $9.45 | — |
| 2022-07-13 | 9.60 | $9.52 | — |
| 2022-07-12 | 9.60 | $9.56 | — |
| 2022-07-11 | 9.61 | $9.65 | — |
| 2022-07-08 | 9.60 | $9.74 | — |
| 2022-07-07 | 9.59 | $9.78 | — |
| 2022-07-06 | 9.58 | $9.59 | — |
| 2022-07-05 | 9.60 | $9.62 | — |
| 2022-07-01 | 9.61 | $9.63 | — |
| 2022-06-30 | 9.63 | $9.53 | — |
| 2022-06-29 | 9.67 | $9.58 | — |
| 2022-06-28 | 9.70 | $9.63 | — |
| 2022-06-27 | 9.73 | $9.79 | — |
| 2022-06-24 | 9.75 | $9.77 | — |
| 2022-06-23 | 9.78 | $9.46 | — |
| 2022-06-22 | 9.83 | $9.35 | — |
| 2022-06-21 | 9.90 | $9.38 | — |
| 2022-06-17 | 9.97 | $9.21 | — |
| 2022-06-16 | 10.06 | $9.17 | — |
| 2022-06-15 | 10.15 | $9.59 | — |
| 2022-06-14 | 10.21 | $9.51 | — |
| 2022-06-13 | 10.28 | $9.53 | — |
| 2022-06-10 | 10.34 | $10.00 | — |
| 2022-06-09 | 10.37 | $10.30 | — |
| 2022-06-08 | 10.36 | $10.51 | — |
| 2022-06-07 | 10.33 | $10.70 | — |
| 2022-06-06 | 10.27 | $10.57 | — |
| 2022-06-03 | 10.23 | $10.54 | — |
| 2022-06-02 | 10.19 | $10.64 | — |
| 2022-06-01 | 10.14 | $10.37 | — |
| 2022-05-31 | 10.12 | $10.46 | — |
| 2022-05-27 | 10.09 | $10.58 | — |
| 2022-05-26 | 10.04 | $10.30 | — |
| 2022-05-25 | 10.03 | $10.09 | — |
| 2022-05-24 | 10.03 | $9.93 | — |
| 2022-05-23 | 10.06 | $10.04 | — |
| 2022-05-20 | 10.08 | $9.91 | — |
| 2022-05-19 | 10.11 | $9.90 | — |
| 2022-05-18 | 10.16 | $9.82 | — |
| 2022-05-17 | 10.21 | $10.24 | — |
| 2022-05-16 | 10.23 | $10.02 | — |
| 2022-05-13 | 10.28 | $10.11 | — |
| 2022-05-12 | 10.32 | $9.79 | — |
| 2022-05-11 | 10.40 | $9.73 | — |
| 2022-05-10 | 10.49 | $9.87 | — |
| 2022-05-09 | 10.58 | $9.85 | — |
| 2022-05-06 | 10.67 | $10.26 | — |
| 2022-05-05 | 10.73 | $10.38 | — |
| 2022-05-04 | 10.78 | $10.75 | — |
| 2022-05-03 | 10.79 | $10.49 | — |
| 2022-05-02 | 10.84 | $10.43 | — |
| 2022-04-29 | 10.90 | $10.44 | — |
| 2022-04-28 | 10.96 | $10.78 | — |
| 2022-04-27 | 10.99 | $10.56 | — |
| 2022-04-26 | 11.05 | $10.55 | — |
| 2022-04-25 | 11.11 | $10.84 | — |
| 2022-04-22 | 11.15 | $10.79 | — |
| 2022-04-21 | 11.19 | $11.09 | — |
| 2022-04-20 | 11.21 | $11.33 | — |
| 2022-04-19 | 11.21 | $11.22 | — |
| 2022-04-18 | 11.21 | $11.00 | — |
| 2022-04-14 | 11.24 | $11.03 | — |
| 2022-04-13 | 11.27 | $11.14 | — |
| 2022-04-12 | 11.29 | $10.99 | — |
| 2022-04-11 | 11.32 | $11.02 | — |
| 2022-04-08 | 11.34 | $11.16 | — |
| 2022-04-07 | 11.36 | $11.24 | — |
| 2022-04-06 | 11.36 | $11.19 | — |
| 2022-04-05 | 11.36 | $11.29 | — |
| 2022-04-04 | 11.35 | $11.45 | — |
| 2022-04-01 | 11.33 | $11.44 | — |
| 2022-03-31 | 11.30 | $11.37 | — |
| 2022-03-30 | 11.28 | $11.53 | — |
| 2022-03-29 | 11.24 | $11.65 | — |
| 2022-03-28 | 11.19 | $11.43 | — |
| 2022-03-25 | 11.16 | $11.40 | — |
| 2022-03-24 | 11.13 | $11.40 | — |
| 2022-03-23 | 11.10 | $11.27 | — |
| 2022-03-22 | 11.08 | $11.45 | — |
| 2022-03-21 | 11.04 | $11.37 | — |
| 2022-03-18 | 11.01 | $11.40 | — |
| 2022-03-17 | 10.98 | $11.26 | — |
| 2022-03-16 | 10.95 | $11.11 | — |
| 2022-03-15 | 10.95 | $10.85 | — |
| 2022-03-14 | 10.97 | $10.65 | — |
| 2022-03-11 | 11.01 | $10.74 | — |
| 2022-03-10 | 11.05 | $10.90 | — |
| 2022-03-09 | 11.07 | $10.92 | — |
| 2022-03-08 | 11.10 | $10.62 | — |
| 2022-03-07 | 11.15 | $10.69 | — |
| 2022-03-04 | 11.21 | $11.13 | — |
| 2022-03-03 | 11.22 | $11.25 | — |
| 2022-03-02 | 11.22 | $11.37 | — |
| 2022-03-01 | 11.21 | $11.11 | — |
| 2022-02-28 | 11.23 | $11.27 | — |
| 2022-02-25 | 11.23 | $11.32 | — |
| 2022-02-24 | 11.22 | $11.03 | — |
| 2022-02-23 | 11.24 | $10.76 | — |
| 2022-02-22 | 11.28 | $11.00 | — |
| 2022-02-18 | 11.30 | $11.16 | — |
| 2022-02-17 | 11.31 | $11.21 | — |
| 2022-02-16 | 11.31 | $11.45 | — |
| 2022-02-15 | 11.29 | $11.42 | — |
| 2022-02-14 | 11.28 | $11.19 | — |
| 2022-02-11 | 11.29 | $11.26 | — |
| 2022-02-10 | 11.29 | $11.45 | — |
| 2022-02-09 | 11.28 | $11.64 | — |
| 2022-02-08 | 11.25 | $11.41 | — |
| 2022-02-07 | 11.25 | $11.28 | — |
| 2022-02-04 | 11.26 | $11.27 | — |
| 2022-02-03 | 11.28 | $11.26 | — |
| 2022-02-02 | 11.30 | $11.46 | — |
| 2022-02-01 | 11.31 | $11.39 | — |
| 2022-01-31 | 11.33 | $11.30 | — |
| 2022-01-28 | 11.36 | $10.99 | — |
| 2022-01-27 | 11.44 | $10.72 | — |
| 2022-01-26 | 11.54 | $10.87 | — |
| 2022-01-25 | 11.64 | $10.98 | — |
| 2022-01-24 | 11.74 | $11.17 | — |
| 2022-01-21 | 11.82 | $11.05 | — |
| 2022-01-20 | 11.93 | $11.25 | — |
| 2022-01-19 | 12.02 | $11.40 | — |
| 2022-01-18 | 12.09 | $11.54 | — |
| 2022-01-14 | 12.16 | $11.82 | — |
| 2022-01-13 | 12.19 | $11.89 | — |
| 2022-01-12 | 12.25 | $12.04 | — |
| 2022-01-11 | 12.31 | $12.01 | — |
| 2022-01-10 | 12.39 | $11.89 | — |
| 2022-01-07 | 12.51 | $11.93 | — |
| 2022-01-06 | 12.64 | $12.13 | — |
| 2022-01-05 | 12.78 | $12.09 | — |
| 2022-01-04 | 12.95 | $12.45 | — |
| 2022-01-03 | 13.09 | $12.46 | — |
| 2021-12-31 | 13.26 | $12.58 | — |
| 2021-12-30 | 13.43 | $12.57 | — |
| 2021-12-29 | 13.62 | $12.61 | — |
| 2021-12-28 | 13.82 | $12.57 | — |
| 2021-12-27 | 14.04 | $12.61 | — |
| 2021-12-23 | 14.28 | $12.40 | — |
| 2021-12-22 | 14.57 | $12.30 | — |
| 2021-12-21 | 14.88 | $12.16 | — |
| 2021-12-20 | 15.23 | $11.82 | — |
| 2021-12-17 | 15.64 | $12.01 | — |
| 2021-12-16 | 16.05 | $12.06 | — |
| 2021-12-15 | 16.49 | $16.45 | — |
| 2021-12-14 | 16.50 | $16.22 | — |
| 2021-12-13 | 16.55 | $16.38 | — |
| 2021-12-10 | 16.58 | $16.59 | — |
| 2021-12-09 | 16.60 | $16.56 | — |
| 2021-12-08 | 16.62 | $16.85 | — |
| 2021-12-07 | 16.61 | $16.66 | — |
| 2021-12-06 | 16.62 | $16.19 | — |
| 2021-12-03 | 16.68 | $16.06 | — |
| 2021-12-02 | 16.76 | $16.36 | — |
| 2021-12-01 | 16.81 | $15.98 | — |
| 2021-11-30 | 16.90 | $16.33 | — |
| 2021-11-29 | 16.96 | $16.75 | — |
| 2021-11-26 | 16.97 | $16.61 | — |
| 2021-11-24 | 17.00 | $17.02 | — |
| 2021-11-23 | 16.99 | $16.89 | — |
| 2021-11-22 | 16.99 | $16.93 | — |
| 2021-11-19 | 16.98 | $17.08 | — |
| 2021-11-18 | 16.96 | $17.10 | — |
| 2021-11-17 | 16.93 | $17.12 | — |
| 2021-11-16 | 16.89 | $17.25 | — |
| 2021-11-15 | 16.84 | $17.10 | — |
| 2021-11-12 | 16.80 | $17.13 | — |
| 2021-11-11 | 16.75 | $16.96 | — |
| 2021-11-10 | 16.71 | $16.84 | — |
| 2021-11-09 | 16.68 | $17.13 | — |
| 2021-11-08 | 16.61 | $17.07 | — |
| 2021-11-05 | 16.55 | $16.90 | — |
| 2021-11-04 | 16.49 | $16.81 | — |
| 2021-11-03 | 16.44 | $16.73 | — |
| 2021-11-02 | 16.39 | $16.67 | — |
| 2021-11-01 | 16.34 | $16.64 | — |
| 2021-10-29 | 16.29 | $16.50 | — |
| 2021-10-28 | 16.25 | $16.54 | — |
| 2021-10-27 | 16.20 | $16.28 | — |
| 2021-10-26 | 16.17 | $16.53 | — |
| 2021-10-25 | 16.11 | $16.61 | — |
| 2021-10-22 | 16.05 | $16.49 | — |
| 2021-10-21 | 15.99 | $16.47 | — |
| 2021-10-20 | 15.93 | $16.38 | — |
| 2021-10-19 | 15.88 | $16.31 | — |
| 2021-10-18 | 15.84 | $16.25 | — |
| 2021-10-15 | 15.79 | $16.13 | — |
| 2021-10-14 | 15.76 | $16.06 | — |
| 2021-10-13 | 15.73 | $15.78 | — |
| 2021-10-12 | 15.73 | $15.70 | — |
| 2021-10-11 | 15.74 | $15.63 | — |
| 2021-10-08 | 15.76 | $15.72 | — |
| 2021-10-07 | 15.77 | $15.85 | — |
| 2021-10-06 | 15.78 | $15.64 | — |
| 2021-10-05 | 15.80 | $15.63 | — |
| 2021-10-04 | 15.83 | $15.51 | — |
| 2021-10-01 | 15.87 | $15.68 | — |
| 2021-09-30 | 15.90 | $15.52 | — |
| 2021-09-29 | 15.95 | $15.71 | — |
| 2021-09-28 | 15.99 | $15.69 | — |
| 2021-09-27 | 16.03 | $16.06 | — |
| 2021-09-24 | 16.04 | $16.11 | — |
| 2021-09-23 | 16.04 | $16.14 | — |
| 2021-09-22 | 16.04 | $15.92 | — |
| 2021-09-21 | 16.07 | $15.68 | — |
| 2021-09-20 | 16.11 | $15.68 | — |
| 2021-09-17 | 16.16 | $15.95 | — |
| 2021-09-16 | 16.18 | $16.06 | — |
| 2021-09-15 | 16.19 | $16.07 | — |
| 2021-09-14 | 16.20 | $15.90 | — |
| 2021-09-13 | 16.23 | $16.03 | — |
| 2021-09-10 | 16.24 | $16.07 | — |
| 2021-09-09 | 16.25 | $16.17 | — |
| 2021-09-08 | 16.25 | $16.20 | — |
| 2021-09-07 | 16.24 | $16.27 | — |
| 2021-09-03 | 16.23 | $16.43 | — |
| 2021-09-02 | 16.20 | $16.46 | — |
| 2021-09-01 | 16.16 | $16.42 | — |
| 2021-08-31 | 16.13 | $16.39 | — |
| 2021-08-30 | 16.10 | $16.44 | — |
| 2021-08-27 | 16.05 | $16.44 | — |
| 2021-08-26 | 16.01 | $16.21 | — |
| 2021-08-25 | 15.98 | $16.31 | — |
| 2021-08-24 | 15.95 | $16.19 | — |
| 2021-08-23 | 15.92 | $16.00 | — |
| 2021-08-20 | 15.91 | $15.82 | — |
| 2021-08-19 | 15.91 | $15.68 | — |
| 2021-08-18 | 15.93 | $15.74 | — |
| 2021-08-17 | 15.94 | $15.83 | — |
| 2021-08-16 | 15.94 | $16.03 | — |
| 2021-08-13 | 15.91 | $16.11 | — |
| 2021-08-12 | 15.88 | $16.15 | — |
| 2021-08-11 | 15.83 | $16.11 | — |
| 2021-08-10 | 15.78 | $16.00 | — |
| 2021-08-09 | 15.74 | $15.96 | — |
| 2021-08-06 | 15.71 | $16.01 | — |
| 2021-08-05 | 15.66 | $15.96 | — |
| 2021-08-04 | 15.62 | $15.81 | — |
| 2021-08-03 | 15.59 | $15.89 | — |
| 2021-08-02 | 15.55 | $15.77 | — |
| 2021-07-30 | 15.53 | $15.85 | — |
| 2021-07-29 | 15.49 | $15.89 | — |
| 2021-07-28 | 15.45 | $15.71 | — |
| 2021-07-27 | 15.42 | $15.60 | — |
| 2021-07-26 | 15.40 | $15.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.95
2026-07-21
Close Price
$8.98
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.36
Average
9.86
Maximum
17.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.95 | $8.98 | — |
| 2026-07-20 | 8.94 | $8.87 | — |
| 2026-07-17 | 8.96 | $8.89 | — |
| 2026-07-16 | 8.97 | $8.90 | — |
| 2026-07-15 | 8.98 | $8.91 | — |
| 2026-07-14 | 8.99 | $8.94 | — |
| 2026-07-13 | 8.99 | $8.90 | — |
| 2026-07-10 | 9.00 | $8.96 | — |
| 2026-07-09 | 9.00 | $8.97 | — |
| 2026-07-08 | 9.00 | $8.87 | — |
| 2026-07-07 | 9.02 | $8.91 | — |
| 2026-07-06 | 9.04 | $9.00 | — |
| 2026-07-02 | 9.03 | $8.92 | — |
| 2026-07-01 | 9.05 | $8.97 | — |
| 2026-06-30 | 9.05 | $9.06 | — |
| 2026-06-29 | 9.03 | $9.00 | — |
| 2026-06-26 | 9.03 | $8.98 | — |
| 2026-06-25 | 9.02 | $9.09 | — |
| 2026-06-24 | 9.00 | $8.98 | — |
| 2026-06-23 | 8.99 | $8.95 | — |
| 2026-06-22 | 8.98 | $9.09 | — |
| 2026-06-18 | 8.94 | $8.97 | — |
| 2026-06-17 | 8.92 | $8.88 | — |
| 2026-06-16 | 8.92 | $8.96 | — |
| 2026-06-15 | 8.90 | $9.04 | — |
| 2026-06-12 | 8.85 | $8.95 | — |
| 2026-06-11 | 8.82 | $8.87 | — |
| 2026-06-10 | 8.80 | $8.63 | — |
| 2026-06-09 | 8.83 | $8.77 | — |
| 2026-06-08 | 8.83 | $8.72 | — |
| 2026-06-05 | 8.84 | $8.71 | — |
| 2026-06-04 | 8.85 | $8.91 | — |
| 2026-06-03 | 8.82 | $8.87 | — |
| 2026-06-02 | 8.80 | $8.82 | — |
| 2026-06-01 | 8.78 | $8.73 | — |
| 2026-05-29 | 8.78 | $8.76 | — |
| 2026-05-28 | 8.77 | $8.77 | — |
| 2026-05-27 | 8.76 | $8.78 | — |
| 2026-05-26 | 8.74 | $8.84 | — |
| 2026-05-22 | 8.70 | $8.72 | — |
| 2026-05-21 | 8.69 | $8.64 | — |
| 2026-05-20 | 8.68 | $8.58 | — |
| 2026-05-19 | 8.69 | $8.46 | — |
| 2026-05-18 | 8.73 | $8.52 | — |
| 2026-05-15 | 8.76 | $8.59 | — |
| 2026-05-14 | 8.77 | $8.73 | — |
| 2026-05-13 | 8.76 | $8.69 | — |
| 2026-05-12 | 8.75 | $8.68 | — |
| 2026-05-11 | 8.75 | $8.72 | — |
| 2026-05-08 | 8.73 | $8.69 | — |
| 2026-05-07 | 8.71 | $8.65 | — |
| 2026-05-06 | 8.70 | $8.84 | — |
| 2026-05-05 | 8.65 | $8.72 | — |
| 2026-05-04 | 8.61 | $8.58 | — |
| 2026-05-01 | 8.60 | $8.60 | — |
| 2026-04-30 | 8.58 | $8.59 | — |
| 2026-04-29 | 8.55 | $8.43 | — |
| 2026-04-28 | 8.55 | $8.46 | — |
| 2026-04-27 | 8.55 | $8.58 | — |
| 2026-04-24 | 8.52 | $8.59 | — |
| 2026-04-23 | 8.48 | $8.56 | — |
| 2026-04-22 | 8.44 | $8.55 | — |
| 2026-04-21 | 8.39 | $8.54 | — |
| 2026-04-20 | 8.34 | $8.55 | — |
| 2026-04-17 | 8.27 | $8.49 | — |
| 2026-04-16 | 8.21 | $8.35 | — |
| 2026-04-15 | 8.17 | $8.34 | — |
| 2026-04-14 | 8.12 | $8.36 | — |
| 2026-04-13 | 8.05 | $8.32 | — |
| 2026-04-10 | 7.99 | $8.22 | — |
| 2026-04-09 | 7.94 | $8.23 | — |
| 2026-04-08 | 7.87 | $8.18 | — |
| 2026-04-07 | 7.80 | $7.92 | — |
| 2026-04-06 | 7.78 | $7.92 | — |
| 2026-04-02 | 7.76 | $7.89 | — |
| 2026-04-01 | 7.74 | $7.86 | — |
| 2026-03-31 | 7.72 | $7.78 | — |
| 2026-03-30 | 7.72 | $7.57 | — |
| 2026-03-27 | 7.76 | $7.68 | — |
| 2026-03-26 | 7.78 | $7.74 | — |
| 2026-03-25 | 7.80 | $7.90 | — |
| 2026-03-24 | 7.78 | $7.85 | — |
| 2026-03-23 | 7.77 | $7.76 | — |
| 2026-03-20 | 7.79 | $7.64 | — |
| 2026-03-19 | 7.83 | $7.80 | — |
| 2026-03-18 | 7.84 | $7.76 | — |
| 2026-03-17 | 7.86 | $7.84 | — |
| 2026-03-16 | 7.87 | $7.79 | — |
| 2026-03-13 | 7.89 | $7.72 | — |
| 2026-03-12 | 7.93 | $7.72 | — |
| 2026-03-11 | 7.98 | $7.86 | — |
| 2026-03-10 | 8.01 | $7.86 | — |
| 2026-03-09 | 8.04 | $7.88 | — |
| 2026-03-06 | 8.07 | $7.80 | — |
| 2026-03-05 | 8.12 | $7.96 | — |
| 2026-03-04 | 8.15 | $8.07 | — |
| 2026-03-03 | 8.15 | $8.03 | — |
| 2026-03-02 | 8.17 | $8.18 | — |
| 2026-02-27 | 8.16 | $8.15 | — |
| 2026-02-26 | 8.15 | $8.22 | — |
| 2026-02-25 | 8.12 | $8.20 | — |
| 2026-02-24 | 8.09 | $8.15 | — |
| 2026-02-23 | 8.07 | $8.04 | — |
| 2026-02-20 | 8.07 | $8.16 | — |
| 2026-02-19 | 8.04 | $8.09 | — |
| 2026-02-18 | 8.02 | $8.12 | — |
| 2026-02-17 | 7.99 | $8.09 | — |
| 2026-02-13 | 7.97 | $8.10 | — |
| 2026-02-12 | 7.93 | $8.01 | — |
| 2026-02-11 | 7.91 | $8.11 | — |
| 2026-02-10 | 7.87 | $8.05 | — |
| 2026-02-09 | 7.83 | $8.08 | — |
| 2026-02-06 | 7.78 | $8.04 | — |
| 2026-02-05 | 7.72 | $7.80 | — |
| 2026-02-04 | 7.71 | $7.80 | — |
| 2026-02-03 | 7.70 | $7.81 | — |
| 2026-02-02 | 7.69 | $7.84 | — |
| 2026-01-30 | 7.67 | $7.76 | — |
| 2026-01-29 | 7.66 | $7.83 | — |
| 2026-01-28 | 7.64 | $7.78 | — |
| 2026-01-27 | 7.62 | $7.78 | — |
| 2026-01-26 | 7.60 | $7.76 | — |
| 2026-01-23 | 7.59 | $7.74 | — |
| 2026-01-22 | 7.57 | $7.78 | — |
| 2026-01-21 | 7.55 | $7.80 | — |
| 2026-01-20 | 7.52 | $7.68 | — |
| 2026-01-16 | 7.51 | $7.79 | — |
| 2026-01-15 | 7.48 | $7.81 | — |
| 2026-01-14 | 7.44 | $7.71 | — |
| 2026-01-13 | 7.42 | $7.70 | — |
| 2026-01-12 | 7.40 | $7.67 | — |
| 2026-01-09 | 7.39 | $7.65 | — |
| 2026-01-08 | 7.37 | $7.62 | — |
| 2026-01-07 | 7.37 | $7.61 | — |
| 2026-01-06 | 7.37 | $7.68 | — |
| 2026-01-05 | 7.36 | $7.61 | — |
| 2026-01-02 | 7.36 | $7.52 | — |
| 2025-12-31 | 7.38 | $7.41 | — |
| 2025-12-30 | 7.43 | $7.48 | — |
| 2025-12-29 | 7.49 | $7.51 | — |
| 2025-12-26 | 7.54 | $7.54 | — |
| 2025-12-24 | 7.60 | $7.54 | — |
| 2025-12-23 | 7.68 | $7.53 | — |
| 2025-12-22 | 7.77 | $7.54 | — |
| 2025-12-19 | 7.88 | $7.48 | — |
| 2025-12-18 | 8.02 | $7.41 | — |
| 2025-12-17 | 8.20 | $7.37 | — |
| 2025-12-16 | 8.41 | $7.41 | — |
| 2025-12-15 | 8.66 | $7.46 | — |
| 2025-12-12 | 8.94 | $7.46 | — |
| 2025-12-11 | 9.26 | $9.38 | — |
| 2025-12-10 | 9.23 | $9.29 | — |
| 2025-12-09 | 9.22 | $9.20 | — |
| 2025-12-08 | 9.22 | $9.20 | — |
| 2025-12-05 | 9.22 | $9.26 | — |
| 2025-12-04 | 9.21 | $9.26 | — |
| 2025-12-03 | 9.19 | $9.25 | — |
| 2025-12-02 | 9.18 | $9.23 | — |
| 2025-12-01 | 9.17 | $9.27 | — |
| 2025-11-28 | 9.14 | $9.34 | — |
| 2025-11-26 | 9.10 | $9.31 | — |
| 2025-11-25 | 9.06 | $9.25 | — |
| 2025-11-24 | 9.03 | $9.10 | — |
| 2025-11-21 | 9.02 | $9.01 | — |
| 2025-11-20 | 9.03 | $8.83 | — |
| 2025-11-19 | 9.08 | $8.98 | — |
| 2025-11-18 | 9.10 | $8.97 | — |
| 2025-11-17 | 9.14 | $8.95 | — |
| 2025-11-14 | 9.18 | $9.10 | — |
| 2025-11-13 | 9.20 | $9.11 | — |
| 2025-11-12 | 9.21 | $9.27 | — |
| 2025-11-11 | 9.20 | $9.26 | — |
| 2025-11-10 | 9.19 | $9.26 | — |
| 2025-11-07 | 9.17 | $9.18 | — |
| 2025-11-06 | 9.17 | $9.07 | — |
| 2025-11-05 | 9.19 | $9.13 | — |
| 2025-11-04 | 9.20 | $9.07 | — |
| 2025-11-03 | 9.23 | $9.18 | — |
| 2025-10-31 | 9.24 | $9.17 | — |
| 2025-10-30 | 9.25 | $9.16 | — |
| 2025-10-29 | 9.27 | $9.24 | — |
| 2025-10-28 | 9.27 | $9.32 | — |
| 2025-10-27 | 9.25 | $9.39 | — |
| 2025-10-24 | 9.22 | $9.34 | — |
| 2025-10-23 | 9.19 | $9.28 | — |
| 2025-10-22 | 9.17 | $9.18 | — |
| 2025-10-21 | 9.17 | $9.22 | — |
| 2025-10-20 | 9.16 | $9.19 | — |
| 2025-10-17 | 9.15 | $9.10 | — |
| 2025-10-16 | 9.16 | $9.08 | — |
| 2025-10-15 | 9.18 | $9.19 | — |
| 2025-10-14 | 9.17 | $9.16 | — |
| 2025-10-13 | 9.17 | $9.10 | — |
| 2025-10-10 | 9.19 | $8.98 | — |
| 2025-10-09 | 9.23 | $9.16 | — |
| 2025-10-08 | 9.24 | $9.23 | — |
| 2025-10-07 | 9.24 | $9.17 | — |
| 2025-10-06 | 9.25 | $9.22 | — |
| 2025-10-03 | 9.25 | $9.21 | — |
| 2025-10-02 | 9.25 | $9.23 | — |
| 2025-10-01 | 9.25 | $9.22 | — |
| 2025-09-30 | 9.25 | $9.27 | — |
| 2025-09-29 | 9.24 | $9.25 | — |
| 2025-09-26 | 9.23 | $9.24 | — |
| 2025-09-25 | 9.22 | $9.14 | — |
| 2025-09-24 | 9.23 | $9.20 | — |
| 2025-09-23 | 9.23 | $9.25 | — |
| 2025-09-22 | 9.21 | $9.24 | — |
| 2025-09-19 | 9.20 | $9.20 | — |
| 2025-09-18 | 9.19 | $9.21 | — |
| 2025-09-17 | 9.18 | $9.12 | — |
| 2025-09-16 | 9.19 | $9.11 | — |
| 2025-09-15 | 9.20 | $9.17 | — |
| 2025-09-12 | 9.20 | $9.19 | — |
| 2025-09-11 | 9.19 | $9.28 | — |
| 2025-09-10 | 9.16 | $9.15 | — |
| 2025-09-09 | 9.15 | $9.15 | — |
| 2025-09-08 | 9.15 | $9.16 | — |
| 2025-09-05 | 9.14 | $9.13 | — |
| 2025-09-04 | 9.13 | $9.16 | — |
| 2025-09-03 | 9.12 | $9.07 | — |
| 2025-09-02 | 9.12 | $9.07 | — |
| 2025-08-29 | 9.12 | $9.10 | — |
| 2025-08-28 | 9.12 | $9.15 | — |
| 2025-08-27 | 9.10 | $9.15 | — |
| 2025-08-26 | 9.08 | $9.12 | — |
| 2025-08-25 | 9.07 | $9.09 | — |
| 2025-08-22 | 9.05 | $9.15 | — |
| 2025-08-21 | 9.03 | $9.00 | — |
| 2025-08-20 | 9.03 | $9.01 | — |
| 2025-08-19 | 9.02 | $9.00 | — |
| 2025-08-18 | 9.02 | $9.00 | — |
| 2025-08-15 | 9.02 | $8.98 | — |
| 2025-08-14 | 9.02 | $9.03 | — |
| 2025-08-13 | 9.01 | $9.09 | — |
| 2025-08-12 | 8.99 | $9.05 | — |
| 2025-08-11 | 8.97 | $8.90 | — |
| 2025-08-08 | 8.98 | $8.91 | — |
| 2025-08-07 | 8.98 | $8.87 | — |
| 2025-08-06 | 9.00 | $8.93 | — |
| 2025-08-05 | 9.01 | $8.92 | — |
| 2025-08-04 | 9.02 | $8.99 | — |
| 2025-08-01 | 9.01 | $8.84 | — |
| 2025-07-31 | 9.04 | $8.94 | — |
| 2025-07-30 | 9.05 | $9.02 | — |
| 2025-07-29 | 9.04 | $9.03 | — |
| 2025-07-28 | 9.03 | $9.02 | — |
| 2025-07-25 | 9.01 | $9.04 | — |
| 2025-07-24 | 9.00 | $8.97 | — |
| 2025-07-23 | 8.99 | $9.02 | — |
| 2025-07-22 | 8.97 | $8.94 | — |
| 2025-07-21 | 8.96 | $8.91 | — |
| 2025-07-18 | 8.95 | $8.95 | — |
| 2025-07-17 | 8.94 | $8.92 | — |
| 2025-07-16 | 8.93 | $8.83 | — |
| 2025-07-15 | 8.94 | $8.81 | — |
| 2025-07-14 | 8.95 | $8.93 | — |
| 2025-07-11 | 8.93 | $8.86 | — |
| 2025-07-10 | 8.93 | $8.92 | — |
| 2025-07-09 | 8.92 | $8.91 | — |
| 2025-07-08 | 8.90 | $8.88 | — |
| 2025-07-07 | 8.88 | $8.92 | — |
| 2025-07-03 | 8.86 | $8.98 | — |
| 2025-07-02 | 8.81 | $8.90 | — |
| 2025-07-01 | 8.78 | $8.87 | — |
| 2025-06-30 | 8.74 | $8.85 | — |
| 2025-06-27 | 8.71 | $8.77 | — |
| 2025-06-26 | 8.68 | $8.74 | — |
| 2025-06-25 | 8.65 | $8.65 | — |
| 2025-06-24 | 8.64 | $8.70 | — |
| 2025-06-23 | 8.62 | $8.62 | — |
| 2025-06-20 | 8.60 | $8.55 | — |
| 2025-06-18 | 8.60 | $8.55 | — |
| 2025-06-17 | 8.60 | $8.54 | — |
| 2025-06-16 | 8.60 | $8.56 | — |
| 2025-06-13 | 8.60 | $8.47 | — |
| 2025-06-12 | 8.61 | $8.59 | — |
| 2025-06-11 | 8.60 | $8.55 | — |
| 2025-06-10 | 8.59 | $8.55 | — |
| 2025-06-09 | 8.58 | $8.55 | — |
| 2025-06-06 | 8.57 | $8.60 | — |
| 2025-06-05 | 8.55 | $8.52 | — |
| 2025-06-04 | 8.54 | $8.52 | — |
| 2025-06-03 | 8.53 | $8.53 | — |
| 2025-06-02 | 8.51 | $8.48 | — |
| 2025-05-30 | 8.50 | $8.44 | — |
| 2025-05-29 | 8.50 | $8.41 | — |
| 2025-05-28 | 8.50 | $8.41 | — |
| 2025-05-27 | 8.49 | $8.49 | — |
| 2025-05-23 | 8.48 | $8.35 | — |
| 2025-05-22 | 8.48 | $8.38 | — |
| 2025-05-21 | 8.48 | $8.39 | — |
| 2025-05-20 | 8.48 | $8.54 | — |
| 2025-05-19 | 8.44 | $8.57 | — |
| 2025-05-16 | 8.39 | $8.56 | — |
| 2025-05-15 | 8.33 | $8.47 | — |
| 2025-05-14 | 8.29 | $8.41 | — |
| 2025-05-13 | 8.24 | $8.43 | — |
| 2025-05-12 | 8.19 | $8.41 | — |
| 2025-05-09 | 8.12 | $8.22 | — |
| 2025-05-08 | 8.09 | $8.25 | — |
| 2025-05-07 | 8.05 | $8.23 | — |
| 2025-05-06 | 8.00 | $8.15 | — |
| 2025-05-05 | 7.96 | $8.18 | — |
| 2025-05-02 | 7.91 | $8.19 | — |
| 2025-05-01 | 7.85 | $8.03 | — |
| 2025-04-30 | 7.81 | $8.01 | — |
| 2025-04-29 | 7.76 | $7.99 | — |
| 2025-04-28 | 7.72 | $7.93 | — |
| 2025-04-25 | 7.68 | $7.91 | — |
| 2025-04-24 | 7.65 | $7.91 | — |
| 2025-04-23 | 7.60 | $7.78 | — |
| 2025-04-22 | 7.58 | $7.69 | — |
| 2025-04-21 | 7.57 | $7.50 | — |
| 2025-04-17 | 7.60 | $7.71 | — |
| 2025-04-16 | 7.60 | $7.66 | — |
| 2025-04-15 | 7.60 | $7.77 | — |
| 2025-04-14 | 7.58 | $7.76 | — |
| 2025-04-11 | 7.57 | $7.67 | — |
| 2025-04-10 | 7.57 | $7.54 | — |
| 2025-04-09 | 7.60 | $7.74 | — |
| 2025-04-08 | 7.59 | $7.18 | — |
| 2025-04-07 | 7.70 | $7.26 | — |
| 2025-04-04 | 7.82 | $7.32 | — |
| 2025-04-03 | 7.94 | $7.77 | — |
| 2025-04-02 | 7.98 | $8.13 | — |
| 2025-04-01 | 7.96 | $8.03 | — |
| 2025-03-31 | 7.96 | $7.98 | — |
| 2025-03-28 | 7.96 | $7.96 | — |
| 2025-03-27 | 7.97 | $8.07 | — |
| 2025-03-26 | 7.96 | $8.11 | — |
| 2025-03-25 | 7.94 | $8.17 | — |
| 2025-03-24 | 7.91 | $8.17 | — |
| 2025-03-21 | 7.87 | $7.99 | — |
| 2025-03-20 | 7.86 | $8.02 | — |
| 2025-03-19 | 7.85 | $8.08 | — |
| 2025-03-18 | 7.82 | $7.97 | — |
| 2025-03-17 | 7.81 | $8.02 | — |
| 2025-03-14 | 7.80 | $7.87 | — |
| 2025-03-13 | 7.81 | $7.68 | — |
| 2025-03-12 | 7.87 | $7.78 | — |
| 2025-03-11 | 7.91 | $7.77 | — |
| 2025-03-10 | 7.97 | $7.80 | — |
| 2025-03-07 | 8.03 | $7.97 | — |
| 2025-03-06 | 8.06 | $7.92 | — |
| 2025-03-05 | 8.12 | $8.09 | — |
| 2025-03-04 | 8.14 | $7.99 | — |
| 2025-03-03 | 8.20 | $8.11 | — |
| 2025-02-28 | 8.23 | $8.23 | — |
| 2025-02-27 | 8.25 | $8.13 | — |
| 2025-02-26 | 8.30 | $8.19 | — |
| 2025-02-25 | 8.34 | $8.22 | — |
| 2025-02-24 | 8.38 | $8.22 | — |
| 2025-02-21 | 8.42 | $8.24 | — |
| 2025-02-20 | 8.48 | $8.41 | — |
| 2025-02-19 | 8.50 | $8.50 | — |
| 2025-02-18 | 8.51 | $8.57 | — |
| 2025-02-14 | 8.51 | $8.52 | — |
| 2025-02-13 | 8.52 | $8.53 | — |
| 2025-02-12 | 8.52 | $8.52 | — |
| 2025-02-11 | 8.54 | $8.56 | — |
| 2025-02-10 | 8.54 | $8.62 | — |
| 2025-02-07 | 8.54 | $8.60 | — |
| 2025-02-06 | 8.53 | $8.66 | — |
| 2025-02-05 | 8.52 | $8.67 | — |
| 2025-02-04 | 8.50 | $8.63 | — |
| 2025-02-03 | 8.49 | $8.61 | — |
| 2025-01-31 | 8.48 | $8.66 | — |
| 2025-01-30 | 8.47 | $8.72 | — |
| 2025-01-29 | 8.43 | $8.63 | — |
| 2025-01-28 | 8.41 | $8.65 | — |
| 2025-01-27 | 8.39 | $8.65 | — |
| 2025-01-24 | 8.36 | $8.72 | — |
| 2025-01-23 | 8.32 | $8.72 | — |
| 2025-01-22 | 8.27 | $8.71 | — |
| 2025-01-21 | 8.22 | $8.73 | — |
| 2025-01-17 | 8.15 | $8.61 | — |
| 2025-01-16 | 8.11 | $8.58 | — |
| 2025-01-15 | 8.06 | $8.48 | — |
| 2025-01-14 | 8.03 | $8.37 | — |
| 2025-01-13 | 8.03 | $8.29 | — |
| 2025-01-10 | 8.04 | $8.22 | — |
| 2025-01-08 | 8.07 | $8.34 | — |
| 2025-01-07 | 8.09 | $8.30 | — |
| 2025-01-06 | 8.12 | $8.36 | — |
| 2025-01-03 | 8.15 | $8.36 | — |
| 2025-01-02 | 8.19 | $8.25 | — |
| 2024-12-31 | 8.26 | $8.26 | — |
| 2024-12-30 | 8.34 | $8.27 | — |
| 2024-12-27 | 8.44 | $8.33 | — |
| 2024-12-26 | 8.54 | $8.40 | — |
| 2024-12-24 | 8.66 | $8.39 | — |
| 2024-12-23 | 8.79 | $8.31 | — |
| 2024-12-20 | 8.97 | $8.32 | — |
| 2024-12-19 | 9.18 | $8.24 | — |
| 2024-12-18 | 9.45 | $8.24 | — |
| 2024-12-17 | 9.76 | $8.55 | — |
| 2024-12-16 | 10.05 | $8.62 | — |
| 2024-12-13 | 10.38 | $8.61 | — |
| 2024-12-12 | 10.77 | $10.61 | — |
| 2024-12-11 | 10.80 | $10.64 | — |
| 2024-12-10 | 10.82 | $10.58 | — |
| 2024-12-09 | 10.86 | $10.66 | — |
| 2024-12-06 | 10.89 | $10.77 | — |
| 2024-12-05 | 10.89 | $10.76 | — |
| 2024-12-04 | 10.91 | $10.85 | — |
| 2024-12-03 | 10.90 | $10.83 | — |
| 2024-12-02 | 10.89 | $10.86 | — |
| 2024-11-29 | 10.88 | $10.92 | — |
| 2024-11-27 | 10.85 | $10.92 | — |
| 2024-11-26 | 10.82 | $10.94 | — |
| 2024-11-25 | 10.77 | $10.96 | — |
| 2024-11-22 | 10.72 | $10.87 | — |
| 2024-11-21 | 10.67 | $10.76 | — |
| 2024-11-20 | 10.63 | $10.61 | — |
| 2024-11-19 | 10.63 | $10.55 | — |
| 2024-11-18 | 10.63 | $10.52 | — |
| 2024-11-15 | 10.64 | $10.48 | — |
| 2024-11-14 | 10.66 | $10.63 | — |
| 2024-11-13 | 10.65 | $10.73 | — |
| 2024-11-12 | 10.61 | $10.76 | — |
| 2024-11-11 | 10.56 | $10.81 | — |
| 2024-11-08 | 10.50 | $10.76 | — |
| 2024-11-07 | 10.43 | $10.69 | — |
| 2024-11-06 | 10.36 | $10.67 | — |
| 2024-11-05 | 10.29 | $10.36 | — |
| 2024-11-04 | 10.28 | $10.20 | — |
| 2024-11-01 | 10.29 | $10.16 | — |
| 2024-10-31 | 10.31 | $10.12 | — |
| 2024-10-30 | 10.35 | $10.28 | — |
| 2024-10-29 | 10.36 | $10.28 | — |
| 2024-10-28 | 10.37 | $10.30 | — |
| 2024-10-25 | 10.37 | $10.26 | — |
| 2024-10-24 | 10.39 | $10.31 | — |
| 2024-10-23 | 10.40 | $10.24 | — |
| 2024-10-22 | 10.42 | $10.31 | — |
| 2024-10-21 | 10.43 | $10.37 | — |
| 2024-10-18 | 10.43 | $10.48 | — |
| 2024-10-17 | 10.40 | $10.46 | — |
| 2024-10-16 | 10.37 | $10.44 | — |
| 2024-10-15 | 10.34 | $10.40 | — |
| 2024-10-14 | 10.32 | $10.44 | — |
| 2024-10-11 | 10.28 | $10.38 | — |
| 2024-10-10 | 10.25 | $10.24 | — |
| 2024-10-09 | 10.25 | $10.27 | — |
| 2024-10-08 | 10.23 | $10.18 | — |
| 2024-10-07 | 10.23 | $10.12 | — |
| 2024-10-04 | 10.25 | $10.22 | — |
| 2024-10-03 | 10.24 | $10.16 | — |
| 2024-10-02 | 10.24 | $10.19 | — |
| 2024-10-01 | 10.24 | $10.18 | — |
| 2024-09-30 | 10.24 | $10.24 | — |
| 2024-09-27 | 10.23 | $10.22 | — |
| 2024-09-26 | 10.22 | $10.21 | — |
| 2024-09-25 | 10.21 | $10.18 | — |
| 2024-09-24 | 10.20 | $10.28 | — |
| 2024-09-23 | 10.17 | $10.27 | — |
| 2024-09-20 | 10.13 | $10.23 | — |
| 2024-09-19 | 10.10 | $10.28 | — |
| 2024-09-18 | 10.05 | $10.11 | — |
| 2024-09-17 | 10.03 | $10.14 | — |
| 2024-09-16 | 10.00 | $10.13 | — |
| 2024-09-13 | 9.96 | $10.06 | — |
| 2024-09-12 | 9.94 | $9.95 | — |
| 2024-09-11 | 9.93 | $9.86 | — |
| 2024-09-10 | 9.94 | $9.82 | — |
| 2024-09-09 | 9.96 | $9.81 | — |
| 2024-09-06 | 9.99 | $9.75 | — |
| 2024-09-05 | 10.03 | $9.87 | — |
| 2024-09-04 | 10.05 | $9.91 | — |
| 2024-09-03 | 10.06 | $9.94 | — |
| 2024-08-30 | 10.08 | $10.16 | — |
| 2024-08-29 | 10.04 | $10.09 | — |
| 2024-08-28 | 10.02 | $10.03 | — |
| 2024-08-27 | 10.00 | $10.11 | — |
| 2024-08-26 | 9.96 | $10.12 | — |
| 2024-08-23 | 9.92 | $10.14 | — |
| 2024-08-22 | 9.86 | $9.99 | — |
| 2024-08-21 | 9.82 | $10.03 | — |
| 2024-08-20 | 9.77 | $9.90 | — |
| 2024-08-19 | 9.74 | $9.95 | — |
| 2024-08-16 | 9.69 | $9.89 | — |
| 2024-08-15 | 9.65 | $9.87 | — |
| 2024-08-14 | 9.60 | $9.71 | — |
| 2024-08-13 | 9.58 | $9.66 | — |
| 2024-08-12 | 9.57 | $9.55 | — |
| 2024-08-09 | 9.58 | $9.60 | — |
| 2024-08-08 | 9.58 | $9.56 | — |
| 2024-08-07 | 9.59 | $9.33 | — |
| 2024-08-06 | 9.65 | $9.43 | — |
| 2024-08-05 | 9.70 | $9.32 | — |
| 2024-08-02 | 9.78 | $9.54 | — |
| 2024-08-01 | 9.83 | $9.75 | — |
| 2024-07-31 | 9.84 | $9.89 | — |
| 2024-07-30 | 9.82 | $9.83 | — |
| 2024-07-29 | 9.81 | $9.80 | — |
| 2024-07-26 | 9.80 | $9.79 | — |
| 2024-07-25 | 9.80 | $9.72 | — |
| 2024-07-24 | 9.81 | $9.65 | — |
| 2024-07-23 | 9.83 | $9.83 | — |
| 2024-07-22 | 9.82 | $9.86 | — |
| 2024-07-19 | 9.80 | $9.73 | — |
| 2024-07-18 | 9.81 | $9.82 | — |
| 2024-07-17 | 9.79 | $9.91 | — |
| 2024-07-16 | 9.76 | $10.06 | — |
| 2024-07-15 | 9.69 | $9.89 | — |
| 2024-07-12 | 9.64 | $9.83 | — |
| 2024-07-11 | 9.59 | $9.75 | — |
| 2024-07-10 | 9.56 | $9.59 | — |
| 2024-07-09 | 9.55 | $9.52 | — |
| 2024-07-08 | 9.56 | $9.56 | — |
| 2024-07-05 | 9.56 | $9.57 | — |
| 2024-07-03 | 9.56 | $9.55 | — |
| 2024-07-02 | 9.56 | $9.54 | — |
| 2024-07-01 | 9.56 | $9.51 | — |
| 2024-06-28 | 9.58 | $9.57 | — |
| 2024-06-27 | 9.58 | $9.57 | — |
| 2024-06-26 | 9.58 | $9.53 | — |
| 2024-06-25 | 9.59 | $9.57 | — |
| 2024-06-24 | 9.59 | $9.63 | — |
| 2024-06-21 | 9.58 | $9.62 | — |
| 2024-06-20 | 9.57 | $9.61 | — |
| 2024-06-18 | 9.56 | $9.64 | — |
| 2024-06-17 | 9.54 | $9.60 | — |
| 2024-06-14 | 9.53 | $9.51 | — |
| 2024-06-13 | 9.54 | $9.58 | — |
| 2024-06-12 | 9.53 | $9.63 | — |
| 2024-06-11 | 9.51 | $9.50 | — |
| 2024-06-10 | 9.52 | $9.52 | — |
| 2024-06-07 | 9.52 | $9.47 | — |
| 2024-06-06 | 9.54 | $9.52 | — |
| 2024-06-05 | 9.54 | $9.55 | — |
| 2024-06-04 | 9.54 | $9.44 | — |
| 2024-06-03 | 9.56 | $9.48 | — |
| 2024-05-31 | 9.58 | $9.55 | — |
| 2024-05-30 | 9.59 | $9.45 | — |
| 2024-05-29 | 9.62 | $9.45 | — |
| 2024-05-28 | 9.65 | $9.55 | — |
| 2024-05-24 | 9.67 | $9.63 | — |
| 2024-05-23 | 9.67 | $9.56 | — |
| 2024-05-22 | 9.69 | $9.69 | — |
| 2024-05-21 | 9.68 | $9.76 | — |
| 2024-05-20 | 9.66 | $9.77 | — |
| 2024-05-17 | 9.63 | $9.76 | — |
| 2024-05-16 | 9.60 | $9.73 | — |
| 2024-05-15 | 9.57 | $9.79 | — |
| 2024-05-14 | 9.52 | $9.66 | — |
| 2024-05-13 | 9.49 | $9.60 | — |
| 2024-05-10 | 9.47 | $9.63 | — |
| 2024-05-09 | 9.44 | $9.63 | — |
| 2024-05-08 | 9.40 | $9.54 | — |
| 2024-05-07 | 9.38 | $9.56 | — |
| 2024-05-06 | 9.36 | $9.54 | — |
| 2024-05-03 | 9.33 | $9.41 | — |
| 2024-05-02 | 9.32 | $9.33 | — |
| 2024-05-01 | 9.34 | $9.28 | — |
| 2024-04-30 | 9.36 | $9.29 | — |
| 2024-04-29 | 9.39 | $9.44 | — |
| 2024-04-26 | 9.39 | $9.41 | — |
| 2024-04-25 | 9.40 | $9.42 | — |
| 2024-04-24 | 9.41 | $9.42 | — |
| 2024-04-23 | 9.43 | $9.43 | — |
| 2024-04-22 | 9.44 | $9.33 | — |
| 2024-04-19 | 9.48 | $9.27 | — |
| 2024-04-18 | 9.53 | $9.28 | — |
| 2024-04-17 | 9.59 | $9.31 | — |
| 2024-04-16 | 9.66 | $9.40 | — |
| 2024-04-15 | 9.72 | $9.42 | — |
| 2024-04-12 | 9.79 | $9.55 | — |
| 2024-04-11 | 9.83 | $9.70 | — |
| 2024-04-10 | 9.86 | $9.68 | — |
| 2024-04-09 | 9.89 | $9.85 | — |
| 2024-04-08 | 9.89 | $9.84 | — |
| 2024-04-05 | 9.89 | $9.82 | — |
| 2024-04-04 | 9.89 | $9.69 | — |
| 2024-04-03 | 9.93 | $9.81 | — |
| 2024-04-02 | 9.94 | $9.78 | — |
| 2024-04-01 | 9.96 | $9.89 | — |
| 2024-03-28 | 9.96 | $9.99 | — |
| 2024-03-27 | 9.94 | $9.96 | — |
| 2024-03-26 | 9.91 | $9.87 | — |
| 2024-03-25 | 9.91 | $9.89 | — |
| 2024-03-22 | 9.90 | $9.91 | — |
| 2024-03-21 | 9.88 | $9.97 | — |
| 2024-03-20 | 9.84 | $9.89 | — |
| 2024-03-19 | 9.82 | $9.78 | — |
| 2024-03-18 | 9.81 | $9.71 | — |
| 2024-03-15 | 9.82 | $9.70 | — |
| 2024-03-14 | 9.83 | $9.71 | — |
| 2024-03-13 | 9.84 | $9.80 | — |
| 2024-03-12 | 9.83 | $9.82 | — |
| 2024-03-11 | 9.81 | $9.74 | — |
| 2024-03-08 | 9.81 | $9.76 | — |
| 2024-03-07 | 9.80 | $9.81 | — |
| 2024-03-06 | 9.78 | $9.76 | — |
| 2024-03-05 | 9.76 | $9.68 | — |
| 2024-03-04 | 9.76 | $9.79 | — |
| 2024-03-01 | 9.73 | $9.79 | — |
| 2024-02-29 | 9.70 | $9.74 | — |
| 2024-02-28 | 9.67 | $9.71 | — |
| 2024-02-27 | 9.64 | $9.69 | — |
| 2024-02-26 | 9.61 | $9.68 | — |
| 2024-02-23 | 9.57 | $9.64 | — |
| 2024-02-22 | 9.54 | $9.60 | — |
| 2024-02-21 | 9.51 | $9.45 | — |
| 2024-02-20 | 9.51 | $9.48 | — |
| 2024-02-16 | 9.50 | $9.57 | — |
| 2024-02-15 | 9.46 | $9.57 | — |
| 2024-02-14 | 9.43 | $9.52 | — |
| 2024-02-13 | 9.39 | $9.35 | — |
| 2024-02-12 | 9.38 | $9.55 | — |
| 2024-02-09 | 9.33 | $9.54 | — |
| 2024-02-08 | 9.28 | $9.46 | — |
| 2024-02-07 | 9.23 | $9.34 | — |
| 2024-02-06 | 9.19 | $9.24 | — |
| 2024-02-05 | 9.18 | $9.18 | — |
| 2024-02-02 | 9.17 | $9.26 | — |
| 2024-02-01 | 9.14 | $9.21 | — |
| 2024-01-31 | 9.12 | $9.07 | — |
| 2024-01-30 | 9.13 | $9.21 | — |
| 2024-01-29 | 9.10 | $9.21 | — |
| 2024-01-26 | 9.08 | $9.09 | — |
| 2024-01-25 | 9.07 | $9.12 | — |
| 2024-01-24 | 9.05 | $9.07 | — |
| 2024-01-23 | 9.05 | $9.14 | — |
| 2024-01-22 | 9.03 | $9.17 | — |
| 2024-01-19 | 8.99 | $9.05 | — |
| 2024-01-18 | 8.98 | $8.97 | — |
| 2024-01-17 | 8.99 | $8.89 | — |
| 2024-01-16 | 9.01 | $8.95 | — |
| 2024-01-12 | 9.02 | $8.99 | — |
| 2024-01-11 | 9.02 | $9.00 | — |
| 2024-01-10 | 9.02 | $9.01 | — |
| 2024-01-09 | 9.02 | $8.98 | — |
| 2024-01-08 | 9.03 | $9.00 | — |
| 2024-01-05 | 9.04 | $8.85 | — |
| 2024-01-04 | 9.07 | $8.84 | — |
| 2024-01-03 | 9.11 | $8.85 | — |
| 2024-01-02 | 9.16 | $9.03 | — |
| 2023-12-29 | 9.18 | $9.13 | — |
| 2023-12-28 | 9.18 | $9.18 | — |
| 2023-12-27 | 9.17 | $9.18 | — |
| 2023-12-26 | 9.15 | $9.16 | — |
| 2023-12-22 | 9.14 | $9.10 | — |
| 2023-12-21 | 9.13 | $9.10 | — |
| 2023-12-20 | 9.13 | $8.97 | — |
| 2023-12-19 | 9.15 | $9.10 | — |
| 2023-12-18 | 9.14 | $9.03 | — |
| 2023-12-15 | 9.15 | $9.00 | — |
| 2023-12-14 | 9.16 | $9.03 | — |
| 2023-12-13 | 9.17 | $8.91 | — |
| 2023-12-12 | 9.21 | $9.30 | — |
| 2023-12-11 | 9.17 | $9.24 | — |
| 2023-12-08 | 9.13 | $9.14 | — |
| 2023-12-07 | 9.11 | $9.11 | — |
| 2023-12-06 | 9.09 | $9.07 | — |
| 2023-12-05 | 9.07 | $9.08 | — |
| 2023-12-04 | 9.05 | $9.18 | — |
| 2023-12-01 | 9.00 | $9.18 | — |
| 2023-11-30 | 8.94 | $9.04 | — |
| 2023-11-29 | 8.90 | $8.95 | — |
| 2023-11-28 | 8.87 | $8.91 | — |
| 2023-11-27 | 8.85 | $8.96 | — |
| 2023-11-24 | 8.81 | $8.96 | — |
| 2023-11-22 | 8.77 | $8.93 | — |
| 2023-11-21 | 8.72 | $8.88 | — |
| 2023-11-20 | 8.68 | $8.89 | — |
| 2023-11-17 | 8.62 | $8.84 | — |
| 2023-11-16 | 8.57 | $8.80 | — |
| 2023-11-15 | 8.52 | $8.83 | — |
| 2023-11-14 | 8.45 | $8.83 | — |
| 2023-11-13 | 8.38 | $8.55 | — |
| 2023-11-10 | 8.35 | $8.54 | — |
| 2023-11-09 | 8.31 | $8.45 | — |
| 2023-11-08 | 8.29 | $8.52 | — |
| 2023-11-07 | 8.26 | $8.52 | — |
| 2023-11-06 | 8.22 | $8.47 | — |
| 2023-11-03 | 8.18 | $8.53 | — |
| 2023-11-02 | 8.13 | $8.39 | — |
| 2023-11-01 | 8.10 | $8.18 | — |
| 2023-10-31 | 8.11 | $8.10 | — |
| 2023-10-30 | 8.14 | $8.01 | — |
| 2023-10-27 | 8.19 | $7.95 | — |
| 2023-10-26 | 8.27 | $8.07 | — |
| 2023-10-25 | 8.33 | $8.12 | — |
| 2023-10-24 | 8.40 | $8.30 | — |
| 2023-10-23 | 8.44 | $8.26 | — |
| 2023-10-20 | 8.50 | $8.30 | — |
| 2023-10-19 | 8.55 | $8.41 | — |
| 2023-10-18 | 8.60 | $8.54 | — |
| 2023-10-17 | 8.62 | $8.73 | — |
| 2023-10-16 | 8.61 | $8.70 | — |
| 2023-10-13 | 8.61 | $8.59 | — |
| 2023-10-12 | 8.62 | $8.66 | — |
| 2023-10-11 | 8.63 | $8.82 | — |
| 2023-10-10 | 8.60 | $8.77 | — |
| 2023-10-09 | 8.58 | $8.71 | — |
| 2023-10-06 | 8.58 | $8.64 | — |
| 2023-10-05 | 8.58 | $8.52 | — |
| 2023-10-04 | 8.61 | $8.55 | — |
| 2023-10-03 | 8.65 | $8.48 | — |
| 2023-10-02 | 8.70 | $8.63 | — |
| 2023-09-29 | 8.73 | $8.70 | — |
| 2023-09-28 | 8.75 | $8.74 | — |
| 2023-09-27 | 8.77 | $8.64 | — |
| 2023-09-26 | 8.81 | $8.61 | — |
| 2023-09-25 | 8.87 | $8.73 | — |
| 2023-09-22 | 8.91 | $8.72 | — |
| 2023-09-21 | 8.96 | $8.71 | — |
| 2023-09-20 | 9.02 | $8.92 | — |
| 2023-09-19 | 9.05 | $8.97 | — |
| 2023-09-18 | 9.07 | $9.01 | — |
| 2023-09-15 | 9.09 | $9.00 | — |
| 2023-09-14 | 9.11 | $9.11 | — |
| 2023-09-13 | 9.11 | $9.05 | — |
| 2023-09-12 | 9.13 | $9.08 | — |
| 2023-09-11 | 9.14 | $9.11 | — |
| 2023-09-08 | 9.15 | $9.09 | — |
| 2023-09-07 | 9.16 | $9.15 | — |
| 2023-09-06 | 9.16 | $9.19 | — |
| 2023-09-05 | 9.15 | $9.19 | — |
| 2023-09-01 | 9.14 | $9.32 | — |
| 2023-08-31 | 9.10 | $9.27 | — |
| 2023-08-30 | 9.07 | $9.26 | — |
| 2023-08-29 | 9.03 | $9.20 | — |
| 2023-08-28 | 9.00 | $9.05 | — |
| 2023-08-25 | 9.00 | $8.99 | — |
| 2023-08-24 | 9.01 | $8.93 | — |
| 2023-08-23 | 9.04 | $9.05 | — |
| 2023-08-22 | 9.04 | $8.94 | — |
| 2023-08-21 | 9.07 | $8.93 | — |
| 2023-08-18 | 9.11 | $8.90 | — |
| 2023-08-17 | 9.16 | $8.90 | — |
| 2023-08-16 | 9.21 | $9.03 | — |
| 2023-08-15 | 9.25 | $9.10 | — |
| 2023-08-14 | 9.28 | $9.20 | — |
| 2023-08-11 | 9.30 | $9.15 | — |
| 2023-08-10 | 9.32 | $9.19 | — |
| 2023-08-09 | 9.34 | $9.16 | — |
| 2023-08-08 | 9.37 | $9.21 | — |
| 2023-08-07 | 9.40 | $9.28 | — |
| 2023-08-04 | 9.41 | $9.20 | — |
| 2023-08-03 | 9.44 | $9.23 | — |
| 2023-08-02 | 9.47 | $9.31 | — |
| 2023-08-01 | 9.48 | $9.42 | — |
| 2023-07-31 | 9.48 | $9.43 | — |
| 2023-07-28 | 9.46 | $9.41 | — |
| 2023-07-27 | 9.46 | $9.36 | — |
| 2023-07-26 | 9.45 | $9.47 | — |
| 2023-07-25 | 9.43 | $9.45 | — |
| 2023-07-24 | 9.40 | $9.37 | — |
| 2023-07-21 | 9.39 | $9.37 | — |
| 2023-07-20 | 9.37 | $9.34 | — |
| 2023-07-19 | 9.35 | $9.43 | — |
| 2023-07-18 | 9.31 | $9.41 | — |
| 2023-07-17 | 9.27 | $9.37 | — |
| 2023-07-14 | 9.22 | $9.31 | — |
| 2023-07-13 | 9.19 | $9.33 | — |
| 2023-07-12 | 9.14 | $9.26 | — |
| 2023-07-11 | 9.09 | $9.17 | — |
| 2023-07-10 | 9.06 | $9.10 | — |
| 2023-07-07 | 9.04 | $8.97 | — |
| 2023-07-06 | 9.04 | $8.96 | — |
| 2023-07-05 | 9.04 | $9.05 | — |
| 2023-07-03 | 9.02 | $9.11 | — |
| 2023-06-30 | 8.99 | $9.14 | — |
| 2023-06-29 | 8.94 | $9.05 | — |
| 2023-06-28 | 8.90 | $8.97 | — |
| 2023-06-27 | 8.88 | $8.97 | — |
| 2023-06-26 | 8.85 | $8.83 | — |
| 2023-06-23 | 8.84 | $8.80 | — |
| 2023-06-22 | 8.84 | $8.86 | — |
| 2023-06-21 | 8.82 | $8.88 | — |
| 2023-06-20 | 8.80 | $8.86 | — |
| 2023-06-16 | 8.78 | $8.89 | — |
| 2023-06-15 | 8.74 | $8.93 | — |
| 2023-06-14 | 8.70 | $8.81 | — |
| 2023-06-13 | 8.66 | $8.83 | — |
| 2023-06-12 | 8.63 | $8.75 | — |
| 2023-06-09 | 8.60 | $8.65 | — |
| 2023-06-08 | 8.58 | $8.70 | — |
| 2023-06-07 | 8.56 | $8.69 | — |
| 2023-06-06 | 8.53 | $8.68 | — |
| 2023-06-05 | 8.50 | $8.61 | — |
| 2023-06-02 | 8.48 | $8.64 | — |
| 2023-06-01 | 8.45 | $8.45 | — |
| 2023-05-31 | 8.45 | $8.40 | — |
| 2023-05-30 | 8.47 | $8.48 | — |
| 2023-05-26 | 8.47 | $8.49 | — |
| 2023-05-25 | 8.48 | $8.40 | — |
| 2023-05-24 | 8.50 | $8.36 | — |
| 2023-05-23 | 8.53 | $8.44 | — |
| 2023-05-22 | 8.56 | $8.63 | — |
| 2023-05-19 | 8.54 | $8.59 | — |
| 2023-05-18 | 8.54 | $8.63 | — |
| 2023-05-17 | 8.52 | $8.55 | — |
| 2023-05-16 | 8.52 | $8.47 | — |
| 2023-05-15 | 8.54 | $8.58 | — |
| 2023-05-12 | 8.53 | $8.51 | — |
| 2023-05-11 | 8.54 | $8.52 | — |
| 2023-05-10 | 8.55 | $8.57 | — |
| 2023-05-09 | 8.55 | $8.52 | — |
| 2023-05-08 | 8.56 | $8.56 | — |
| 2023-05-05 | 8.57 | $8.56 | — |
| 2023-05-04 | 8.58 | $8.44 | — |
| 2023-05-03 | 8.61 | $8.54 | — |
| 2023-05-02 | 8.63 | $8.57 | — |
| 2023-05-01 | 8.64 | $8.67 | — |
| 2023-04-28 | 8.64 | $8.66 | — |
| 2023-04-27 | 8.63 | $8.59 | — |
| 2023-04-26 | 8.64 | $8.46 | — |
| 2023-04-25 | 8.68 | $8.58 | — |
| 2023-04-24 | 8.70 | $8.77 | — |
| 2023-04-21 | 8.69 | $8.76 | — |
| 2023-04-20 | 8.67 | $8.73 | — |
| 2023-04-19 | 8.66 | $8.74 | — |
| 2023-04-18 | 8.65 | $8.77 | — |
| 2023-04-17 | 8.62 | $8.75 | — |
| 2023-04-14 | 8.60 | $8.69 | — |
| 2023-04-13 | 8.58 | $8.72 | — |
| 2023-04-12 | 8.56 | $8.63 | — |
| 2023-04-11 | 8.55 | $8.65 | — |
| 2023-04-10 | 8.53 | $8.59 | — |
| 2023-04-06 | 8.53 | $8.52 | — |
| 2023-04-05 | 8.54 | $8.53 | — |
| 2023-04-04 | 8.55 | $8.65 | — |
| 2023-04-03 | 8.54 | $8.76 | — |
| 2023-03-31 | 8.51 | $8.80 | — |
| 2023-03-30 | 8.46 | $8.64 | — |
| 2023-03-29 | 8.44 | $8.59 | — |
| 2023-03-28 | 8.42 | $8.48 | — |
| 2023-03-27 | 8.43 | $8.47 | — |
| 2023-03-24 | 8.44 | $8.42 | — |
| 2023-03-23 | 8.47 | $8.41 | — |
| 2023-03-22 | 8.50 | $8.43 | — |
| 2023-03-21 | 8.53 | $8.62 | — |
| 2023-03-20 | 8.53 | $8.49 | — |
| 2023-03-17 | 8.56 | $8.38 | — |
| 2023-03-16 | 8.62 | $8.54 | — |
| 2023-03-15 | 8.65 | $8.42 | — |
| 2023-03-14 | 8.72 | $8.60 | — |
| 2023-03-13 | 8.76 | $8.48 | — |
| 2023-03-10 | 8.83 | $8.53 | — |
| 2023-03-09 | 8.90 | $8.74 | — |
| 2023-03-08 | 8.94 | $8.92 | — |
| 2023-03-07 | 8.95 | $8.88 | — |
| 2023-03-06 | 8.97 | $9.01 | — |
| 2023-03-03 | 8.96 | $9.05 | — |
| 2023-03-02 | 8.95 | $8.92 | — |
| 2023-03-01 | 8.96 | $8.85 | — |
| 2023-02-28 | 8.98 | $8.85 | — |
| 2023-02-27 | 9.02 | $8.88 | — |
| 2023-02-24 | 9.05 | $8.86 | — |
| 2023-02-23 | 9.09 | $8.95 | — |
| 2023-02-22 | 9.11 | $8.90 | — |
| 2023-02-21 | 9.16 | $8.93 | — |
| 2023-02-17 | 9.20 | $9.15 | — |
| 2023-02-16 | 9.20 | $9.18 | — |
| 2023-02-15 | 9.20 | $9.32 | — |
| 2023-02-14 | 9.16 | $9.23 | — |
| 2023-02-13 | 9.14 | $9.22 | — |
| 2023-02-10 | 9.12 | $9.11 | — |
| 2023-02-09 | 9.12 | $9.10 | — |
| 2023-02-08 | 9.12 | $9.17 | — |
| 2023-02-07 | 9.10 | $9.24 | — |
| 2023-02-06 | 9.06 | $9.15 | — |
| 2023-02-03 | 9.04 | $9.22 | — |
| 2023-02-02 | 9.00 | $9.31 | — |
| 2023-02-01 | 8.94 | $9.24 | — |
| 2023-01-31 | 8.88 | $9.12 | — |
| 2023-01-30 | 8.83 | $8.93 | — |
| 2023-01-27 | 8.82 | $9.04 | — |
| 2023-01-26 | 8.78 | $9.03 | — |
| 2023-01-25 | 8.74 | $8.94 | — |
| 2023-01-24 | 8.72 | $8.95 | — |
| 2023-01-23 | 8.68 | $8.98 | — |
| 2023-01-20 | 8.64 | $8.88 | — |
| 2023-01-19 | 8.62 | $8.75 | — |
| 2023-01-18 | 8.61 | $8.84 | — |
| 2023-01-17 | 8.59 | $8.95 | — |
| 2023-01-13 | 8.55 | $8.95 | — |
| 2023-01-12 | 8.50 | $8.90 | — |
| 2023-01-11 | 8.45 | $8.88 | — |
| 2023-01-10 | 8.40 | $8.75 | — |
| 2023-01-09 | 8.38 | $8.66 | — |
| 2023-01-06 | 8.37 | $8.65 | — |
| 2023-01-05 | 8.36 | $8.45 | — |
| 2023-01-04 | 8.40 | $8.55 | — |
| 2023-01-03 | 8.43 | $8.45 | — |
| 2022-12-30 | 8.49 | $8.51 | — |
| 2022-12-29 | 8.54 | $8.56 | — |
| 2022-12-28 | 8.60 | $8.41 | — |
| 2022-12-27 | 8.70 | $8.53 | — |
| 2022-12-23 | 8.79 | $8.55 | — |
| 2022-12-22 | 8.90 | $8.51 | — |
| 2022-12-21 | 9.04 | $8.63 | — |
| 2022-12-20 | 9.18 | $8.49 | — |
| 2022-12-19 | 9.37 | $8.45 | — |
| 2022-12-16 | 9.60 | $8.58 | — |
| 2022-12-15 | 9.84 | $8.66 | — |
| 2022-12-14 | 10.10 | $8.87 | — |
| 2022-12-13 | 10.36 | $10.39 | — |
| 2022-12-12 | 10.35 | $10.27 | — |
| 2022-12-09 | 10.35 | $10.13 | — |
| 2022-12-08 | 10.39 | $10.24 | — |
| 2022-12-07 | 10.41 | $10.22 | — |
| 2022-12-06 | 10.43 | $10.18 | — |
| 2022-12-05 | 10.47 | $10.30 | — |
| 2022-12-02 | 10.49 | $10.55 | — |
| 2022-12-01 | 10.45 | $10.56 | — |
| 2022-11-30 | 10.41 | $10.56 | — |
| 2022-11-29 | 10.35 | $10.28 | — |
| 2022-11-28 | 10.35 | $10.27 | — |
| 2022-11-25 | 10.35 | $10.44 | — |
| 2022-11-23 | 10.31 | $10.40 | — |
| 2022-11-22 | 10.27 | $10.36 | — |
| 2022-11-21 | 10.23 | $10.23 | — |
| 2022-11-18 | 10.22 | $10.23 | — |
| 2022-11-17 | 10.20 | $10.15 | — |
| 2022-11-16 | 10.19 | $10.28 | — |
| 2022-11-15 | 10.15 | $10.36 | — |
| 2022-11-14 | 10.09 | $10.21 | — |
| 2022-11-11 | 10.06 | $10.33 | — |
| 2022-11-10 | 9.99 | $10.33 | — |
| 2022-11-09 | 9.90 | $9.75 | — |
| 2022-11-08 | 9.93 | $10.02 | — |
| 2022-11-07 | 9.90 | $9.93 | — |
| 2022-11-04 | 9.89 | $9.89 | — |
| 2022-11-03 | 9.88 | $9.83 | — |
| 2022-11-02 | 9.89 | $9.89 | — |
| 2022-11-01 | 9.88 | $10.18 | — |
| 2022-10-31 | 9.81 | $10.14 | — |
| 2022-10-28 | 9.74 | $10.18 | — |
| 2022-10-27 | 9.64 | $9.97 | — |
| 2022-10-26 | 9.58 | $9.92 | — |
| 2022-10-25 | 9.52 | $9.89 | — |
| 2022-10-24 | 9.45 | $9.67 | — |
| 2022-10-21 | 9.42 | $9.60 | — |
| 2022-10-20 | 9.40 | $9.38 | — |
| 2022-10-19 | 9.43 | $9.52 | — |
| 2022-10-18 | 9.43 | $9.65 | — |
| 2022-10-17 | 9.40 | $9.53 | — |
| 2022-10-14 | 9.40 | $9.26 | — |
| 2022-10-13 | 9.45 | $9.56 | — |
| 2022-10-12 | 9.46 | $9.37 | — |
| 2022-10-11 | 9.50 | $9.44 | — |
| 2022-10-10 | 9.53 | $9.49 | — |
| 2022-10-07 | 9.57 | $9.56 | — |
| 2022-10-06 | 9.59 | $9.81 | — |
| 2022-10-05 | 9.57 | $9.90 | — |
| 2022-10-04 | 9.52 | $9.92 | — |
| 2022-10-03 | 9.47 | $9.63 | — |
| 2022-09-30 | 9.47 | $9.35 | — |
| 2022-09-29 | 9.53 | $9.41 | — |
| 2022-09-28 | 9.59 | $9.55 | — |
| 2022-09-27 | 9.63 | $9.28 | — |
| 2022-09-26 | 9.73 | $9.27 | — |
| 2022-09-23 | 9.86 | $9.41 | — |
| 2022-09-22 | 9.98 | $9.60 | — |
| 2022-09-21 | 10.07 | $9.80 | — |
| 2022-09-20 | 10.15 | $9.95 | — |
| 2022-09-19 | 10.20 | $10.08 | — |
| 2022-09-16 | 10.23 | $10.01 | — |
| 2022-09-15 | 10.28 | $10.12 | — |
| 2022-09-14 | 10.32 | $10.23 | — |
| 2022-09-13 | 10.35 | $10.20 | — |
| 2022-09-12 | 10.38 | $10.56 | — |
| 2022-09-09 | 10.34 | $10.48 | — |
| 2022-09-08 | 10.32 | $10.34 | — |
| 2022-09-07 | 10.32 | $10.25 | — |
| 2022-09-06 | 10.34 | $10.02 | — |
| 2022-09-02 | 10.41 | $10.05 | — |
| 2022-09-01 | 10.48 | $10.12 | — |
| 2022-08-31 | 10.55 | $10.15 | — |
| 2022-08-30 | 10.63 | $10.22 | — |
| 2022-08-29 | 10.70 | $10.35 | — |
| 2022-08-26 | 10.76 | $10.41 | — |
| 2022-08-25 | 10.81 | $10.74 | — |
| 2022-08-24 | 10.80 | $10.58 | — |
| 2022-08-23 | 10.82 | $10.53 | — |
| 2022-08-22 | 10.86 | $10.53 | — |
| 2022-08-19 | 10.90 | $10.75 | — |
| 2022-08-18 | 10.89 | $10.90 | — |
| 2022-08-17 | 10.85 | $10.85 | — |
| 2022-08-16 | 10.82 | $10.96 | — |
| 2022-08-15 | 10.75 | $10.92 | — |
| 2022-08-12 | 10.68 | $10.90 | — |
| 2022-08-11 | 10.60 | $10.74 | — |
| 2022-08-10 | 10.54 | $10.75 | — |
| 2022-08-09 | 10.47 | $10.48 | — |
| 2022-08-08 | 10.44 | $10.59 | — |
| 2022-08-05 | 10.38 | $10.54 | — |
| 2022-08-04 | 10.33 | $10.48 | — |
| 2022-08-03 | 10.27 | $10.48 | — |
| 2022-08-02 | 10.20 | $10.40 | — |
| 2022-08-01 | 10.14 | $10.43 | — |
| 2022-07-29 | 10.07 | $10.46 | — |
| 2022-07-28 | 9.97 | $10.34 | — |
| 2022-07-27 | 9.88 | $10.14 | — |
| 2022-07-26 | 9.82 | $9.95 | — |
| 2022-07-25 | 9.79 | $10.02 | — |
| 2022-07-22 | 9.74 | $9.99 | — |
| 2022-07-21 | 9.69 | $10.07 | — |
| 2022-07-20 | 9.62 | $9.97 | — |
| 2022-07-19 | 9.55 | $9.88 | — |
| 2022-07-18 | 9.50 | $9.56 | — |
| 2022-07-15 | 9.50 | $9.62 | — |
| 2022-07-14 | 9.49 | $9.45 | — |
| 2022-07-13 | 9.52 | $9.52 | — |
| 2022-07-12 | 9.54 | $9.56 | — |
| 2022-07-11 | 9.55 | $9.65 | — |
| 2022-07-08 | 9.54 | $9.74 | — |
| 2022-07-07 | 9.52 | $9.78 | — |
| 2022-07-06 | 9.49 | $9.59 | — |
| 2022-07-05 | 9.49 | $9.62 | — |
| 2022-07-01 | 9.49 | $9.63 | — |
| 2022-06-30 | 9.48 | $9.53 | — |
| 2022-06-29 | 9.50 | $9.58 | — |
| 2022-06-28 | 9.52 | $9.63 | — |
| 2022-06-27 | 9.52 | $9.79 | — |
| 2022-06-24 | 9.49 | $9.77 | — |
| 2022-06-23 | 9.47 | $9.46 | — |
| 2022-06-22 | 9.51 | $9.35 | — |
| 2022-06-21 | 9.58 | $9.38 | — |
| 2022-06-17 | 9.66 | $9.21 | — |
| 2022-06-16 | 9.78 | $9.17 | — |
| 2022-06-15 | 9.94 | $9.59 | — |
| 2022-06-14 | 10.03 | $9.51 | — |
| 2022-06-13 | 10.16 | $9.53 | — |
| 2022-06-10 | 10.31 | $10.00 | — |
| 2022-06-09 | 10.37 | $10.30 | — |
| 2022-06-08 | 10.39 | $10.51 | — |
| 2022-06-07 | 10.37 | $10.70 | — |
| 2022-06-06 | 10.30 | $10.57 | — |
| 2022-06-03 | 10.24 | $10.54 | — |
| 2022-06-02 | 10.19 | $10.64 | — |
| 2022-06-01 | 10.11 | $10.37 | — |
| 2022-05-31 | 10.07 | $10.46 | — |
| 2022-05-27 | 10.00 | $10.58 | — |
| 2022-05-26 | 9.91 | $10.30 | — |
| 2022-05-25 | 9.85 | $10.09 | — |
| 2022-05-24 | 9.84 | $9.93 | — |
| 2022-05-23 | 9.86 | $10.04 | — |
| 2022-05-20 | 9.85 | $9.91 | — |
| 2022-05-19 | 9.88 | $9.90 | — |
| 2022-05-18 | 9.92 | $9.82 | — |
| 2022-05-17 | 9.98 | $10.24 | — |
| 2022-05-16 | 9.97 | $10.02 | — |
| 2022-05-13 | 10.00 | $10.11 | — |
| 2022-05-12 | 10.02 | $9.79 | — |
| 2022-05-11 | 10.11 | $9.73 | — |
| 2022-05-10 | 10.23 | $9.87 | — |
| 2022-05-09 | 10.35 | $9.85 | — |
| 2022-05-06 | 10.48 | $10.26 | — |
| 2022-05-05 | 10.56 | $10.38 | — |
| 2022-05-04 | 10.62 | $10.75 | — |
| 2022-05-03 | 10.62 | $10.49 | — |
| 2022-05-02 | 10.67 | $10.43 | — |
| 2022-04-29 | 10.75 | $10.44 | — |
| 2022-04-28 | 10.83 | $10.78 | — |
| 2022-04-27 | 10.86 | $10.56 | — |
| 2022-04-26 | 10.94 | $10.55 | — |
| 2022-04-25 | 11.03 | $10.84 | — |
| 2022-04-22 | 11.09 | $10.79 | — |
| 2022-04-21 | 11.15 | $11.09 | — |
| 2022-04-20 | 11.17 | $11.33 | — |
| 2022-04-19 | 11.14 | $11.22 | — |
| 2022-04-18 | 11.13 | $11.00 | — |
| 2022-04-14 | 11.16 | $11.03 | — |
| 2022-04-13 | 11.20 | $11.14 | — |
| 2022-04-12 | 11.21 | $10.99 | — |
| 2022-04-11 | 11.26 | $11.02 | — |
| 2022-04-08 | 11.31 | $11.16 | — |
| 2022-04-07 | 11.34 | $11.24 | — |
| 2022-04-06 | 11.36 | $11.19 | — |
| 2022-04-05 | 11.39 | $11.29 | — |
| 2022-04-04 | 11.40 | $11.45 | — |
| 2022-04-01 | 11.39 | $11.44 | — |
| 2022-03-31 | 11.37 | $11.37 | — |
| 2022-03-30 | 11.36 | $11.53 | — |
| 2022-03-29 | 11.31 | $11.65 | — |
| 2022-03-28 | 11.24 | $11.43 | — |
| 2022-03-25 | 11.19 | $11.40 | — |
| 2022-03-24 | 11.15 | $11.40 | — |
| 2022-03-23 | 11.10 | $11.27 | — |
| 2022-03-22 | 11.07 | $11.45 | — |
| 2022-03-21 | 11.00 | $11.37 | — |
| 2022-03-18 | 10.93 | $11.40 | — |
| 2022-03-17 | 10.85 | $11.26 | — |
| 2022-03-16 | 10.79 | $11.11 | — |
| 2022-03-15 | 10.74 | $10.85 | — |
| 2022-03-14 | 10.75 | $10.65 | — |
| 2022-03-11 | 10.80 | $10.74 | — |
| 2022-03-10 | 10.84 | $10.90 | — |
| 2022-03-09 | 10.86 | $10.92 | — |
| 2022-03-08 | 10.87 | $10.62 | — |
| 2022-03-07 | 10.96 | $10.69 | — |
| 2022-03-04 | 11.04 | $11.13 | — |
| 2022-03-03 | 11.04 | $11.25 | — |
| 2022-03-02 | 11.02 | $11.37 | — |
| 2022-03-01 | 10.98 | $11.11 | — |
| 2022-02-28 | 10.98 | $11.27 | — |
| 2022-02-25 | 10.95 | $11.32 | — |
| 2022-02-24 | 10.91 | $11.03 | — |
| 2022-02-23 | 10.93 | $10.76 | — |
| 2022-02-22 | 11.00 | $11.00 | — |
| 2022-02-18 | 11.04 | $11.16 | — |
| 2022-02-17 | 11.06 | $11.21 | — |
| 2022-02-16 | 11.06 | $11.45 | — |
| 2022-02-15 | 11.03 | $11.42 | — |
| 2022-02-14 | 10.99 | $11.19 | — |
| 2022-02-11 | 11.00 | $11.26 | — |
| 2022-02-10 | 10.99 | $11.45 | — |
| 2022-02-09 | 10.95 | $11.64 | — |
| 2022-02-08 | 10.87 | $11.41 | — |
| 2022-02-07 | 10.83 | $11.28 | — |
| 2022-02-04 | 10.81 | $11.27 | — |
| 2022-02-03 | 10.79 | $11.26 | — |
| 2022-02-02 | 10.77 | $11.46 | — |
| 2022-02-01 | 10.72 | $11.39 | — |
| 2022-01-31 | 10.67 | $11.30 | — |
| 2022-01-28 | 10.65 | $10.99 | — |
| 2022-01-27 | 10.69 | $10.72 | — |
| 2022-01-26 | 10.79 | $10.87 | — |
| 2022-01-25 | 10.89 | $10.98 | — |
| 2022-01-24 | 10.99 | $11.17 | — |
| 2022-01-21 | 11.07 | $11.05 | — |
| 2022-01-20 | 11.20 | $11.25 | — |
| 2022-01-19 | 11.31 | $11.40 | — |
| 2022-01-18 | 11.41 | $11.54 | — |
| 2022-01-14 | 11.50 | $11.82 | — |
| 2022-01-13 | 11.56 | $11.89 | — |
| 2022-01-12 | 11.62 | $12.04 | — |
| 2022-01-11 | 11.66 | $12.01 | — |
| 2022-01-10 | 11.72 | $11.89 | — |
| 2022-01-07 | 11.82 | $11.93 | — |
| 2022-01-06 | 11.94 | $12.13 | — |
| 2022-01-05 | 12.04 | $12.09 | — |
| 2022-01-04 | 12.17 | $12.45 | — |
| 2022-01-03 | 12.26 | $12.46 | — |
| 2021-12-31 | 12.36 | $12.58 | — |
| 2021-12-30 | 12.46 | $12.57 | — |
| 2021-12-29 | 12.59 | $12.61 | — |
| 2021-12-28 | 12.74 | $12.57 | — |
| 2021-12-27 | 12.93 | $12.61 | — |
| 2021-12-23 | 13.15 | $12.40 | — |
| 2021-12-22 | 13.46 | $12.30 | — |
| 2021-12-21 | 13.84 | $12.16 | — |
| 2021-12-20 | 14.32 | $11.82 | — |
| 2021-12-17 | 14.96 | $12.01 | — |
| 2021-12-16 | 15.66 | $12.06 | — |
| 2021-12-15 | 16.46 | $16.45 | — |
| 2021-12-14 | 16.47 | $16.22 | — |
| 2021-12-13 | 16.54 | $16.38 | — |
| 2021-12-10 | 16.57 | $16.59 | — |
| 2021-12-09 | 16.57 | $16.56 | — |
| 2021-12-08 | 16.58 | $16.85 | — |
| 2021-12-07 | 16.53 | $16.66 | — |
| 2021-12-06 | 16.51 | $16.19 | — |
| 2021-12-03 | 16.58 | $16.06 | — |
| 2021-12-02 | 16.69 | $16.36 | — |
| 2021-12-01 | 16.76 | $15.98 | — |
| 2021-11-30 | 16.92 | $16.33 | — |
| 2021-11-29 | 17.03 | $16.75 | — |
| 2021-11-26 | 17.07 | $16.61 | — |
| 2021-11-24 | 17.15 | $17.02 | — |
| 2021-11-23 | 17.15 | $16.89 | — |
| 2021-11-22 | 17.17 | $16.93 | — |
| 2021-11-19 | 17.19 | $17.08 | — |
| 2021-11-18 | 17.17 | $17.10 | — |
| 2021-11-17 | 17.15 | $17.12 | — |
| 2021-11-16 | 17.12 | $17.25 | — |
| 2021-11-15 | 17.06 | $17.10 | — |
| 2021-11-12 | 17.01 | $17.13 | — |
| 2021-11-11 | 16.95 | $16.96 | — |
| 2021-11-10 | 16.91 | $16.84 | — |
| 2021-11-09 | 16.89 | $17.13 | — |
| 2021-11-08 | 16.81 | $17.07 | — |
| 2021-11-05 | 16.72 | $16.90 | — |
| 2021-11-04 | 16.66 | $16.81 | — |
| 2021-11-03 | 16.60 | $16.73 | — |
| 2021-11-02 | 16.54 | $16.67 | — |
| 2021-11-01 | 16.49 | $16.64 | — |
| 2021-10-29 | 16.43 | $16.50 | — |
| 2021-10-28 | 16.40 | $16.54 | — |
| 2021-10-27 | 16.35 | $16.28 | — |
| 2021-10-26 | 16.34 | $16.53 | — |
| 2021-10-25 | 16.28 | $16.61 | — |
| 2021-10-22 | 16.20 | $16.49 | — |
| 2021-10-21 | 16.12 | $16.47 | — |
| 2021-10-20 | 16.04 | $16.38 | — |
| 2021-10-19 | 15.96 | $16.31 | — |
| 2021-10-18 | 15.88 | $16.25 | — |
| 2021-10-15 | 15.80 | $16.13 | — |
| 2021-10-14 | 15.74 | $16.06 | — |
| 2021-10-13 | 15.68 | $15.78 | — |
| 2021-10-12 | 15.67 | $15.70 | — |
| 2021-10-11 | 15.67 | $15.63 | — |
| 2021-10-08 | 15.70 | $15.72 | — |
| 2021-10-07 | 15.71 | $15.85 | — |
| 2021-10-06 | 15.69 | $15.64 | — |
| 2021-10-05 | 15.71 | $15.63 | — |
| 2021-10-04 | 15.74 | $15.51 | — |
| 2021-10-01 | 15.81 | $15.68 | — |
| 2021-09-30 | 15.84 | $15.52 | — |
| 2021-09-29 | 15.92 | $15.71 | — |
| 2021-09-28 | 15.97 | $15.69 | — |
| 2021-09-27 | 16.03 | $16.06 | — |
| 2021-09-24 | 16.03 | $16.11 | — |
| 2021-09-23 | 16.01 | $16.14 | — |
| 2021-09-22 | 15.99 | $15.92 | — |
| 2021-09-21 | 16.01 | $15.68 | — |
| 2021-09-20 | 16.08 | $15.68 | — |
| 2021-09-17 | 16.16 | $15.95 | — |
| 2021-09-16 | 16.19 | $16.06 | — |
| 2021-09-15 | 16.22 | $16.07 | — |
| 2021-09-14 | 16.24 | $15.90 | — |
| 2021-09-13 | 16.30 | $16.03 | — |
| 2021-09-10 | 16.34 | $16.07 | — |
| 2021-09-09 | 16.37 | $16.17 | — |
| 2021-09-08 | 16.40 | $16.20 | — |
| 2021-09-07 | 16.41 | $16.27 | — |
| 2021-09-03 | 16.42 | $16.43 | — |
| 2021-09-02 | 16.39 | $16.46 | — |
| 2021-09-01 | 16.35 | $16.42 | — |
| 2021-08-31 | 16.31 | $16.39 | — |
| 2021-08-30 | 16.26 | $16.44 | — |
| 2021-08-27 | 16.20 | $16.44 | — |
| 2021-08-26 | 16.13 | $16.21 | — |
| 2021-08-25 | 16.09 | $16.31 | — |
| 2021-08-24 | 16.03 | $16.19 | — |
| 2021-08-23 | 15.98 | $16.00 | — |
| 2021-08-20 | 15.96 | $15.82 | — |
| 2021-08-19 | 15.97 | $15.68 | — |
| 2021-08-18 | 16.02 | $15.74 | — |
| 2021-08-17 | 16.06 | $15.83 | — |
| 2021-08-16 | 16.08 | $16.03 | — |
| 2021-08-13 | 16.07 | $16.11 | — |
| 2021-08-12 | 16.03 | $16.15 | — |
| 2021-08-11 | 15.98 | $16.11 | — |
| 2021-08-10 | 15.93 | $16.00 | — |
| 2021-08-09 | 15.90 | $15.96 | — |
| 2021-08-06 | 15.86 | $16.01 | — |
| 2021-08-05 | 15.81 | $15.96 | — |
| 2021-08-04 | 15.76 | $15.81 | — |
| 2021-08-03 | 15.73 | $15.89 | — |
| 2021-08-02 | 15.68 | $15.77 | — |
| 2021-07-30 | 15.65 | $15.85 | — |
| 2021-07-29 | 15.59 | $15.89 | — |
| 2021-07-28 | 15.52 | $15.71 | — |
| 2021-07-27 | 15.47 | $15.60 | — |
| 2021-07-26 | 15.44 | $15.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.91
2026-07-21
Close Price
$8.98
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.18
Average
9.86
Maximum
17.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 8.91 | $8.98 | — |
| 2026-07-20 | 8.89 | $8.87 | — |
| 2026-07-17 | 8.91 | $8.89 | — |
| 2026-07-16 | 8.92 | $8.90 | — |
| 2026-07-15 | 8.93 | $8.91 | — |
| 2026-07-14 | 8.94 | $8.94 | — |
| 2026-07-13 | 8.95 | $8.90 | — |
| 2026-07-10 | 8.96 | $8.96 | — |
| 2026-07-09 | 8.97 | $8.97 | — |
| 2026-07-08 | 8.97 | $8.87 | — |
| 2026-07-07 | 9.00 | $8.91 | — |
| 2026-07-06 | 9.02 | $9.00 | — |
| 2026-07-02 | 9.02 | $8.92 | — |
| 2026-07-01 | 9.04 | $8.97 | — |
| 2026-06-30 | 9.05 | $9.06 | — |
| 2026-06-29 | 9.03 | $9.00 | — |
| 2026-06-26 | 9.03 | $8.98 | — |
| 2026-06-25 | 9.03 | $9.09 | — |
| 2026-06-24 | 9.00 | $8.98 | — |
| 2026-06-23 | 8.99 | $8.95 | — |
| 2026-06-22 | 8.99 | $9.09 | — |
| 2026-06-18 | 8.94 | $8.97 | — |
| 2026-06-17 | 8.92 | $8.88 | — |
| 2026-06-16 | 8.92 | $8.96 | — |
| 2026-06-15 | 8.89 | $9.04 | — |
| 2026-06-12 | 8.83 | $8.95 | — |
| 2026-06-11 | 8.79 | $8.87 | — |
| 2026-06-10 | 8.76 | $8.63 | — |
| 2026-06-09 | 8.80 | $8.77 | — |
| 2026-06-08 | 8.80 | $8.72 | — |
| 2026-06-05 | 8.82 | $8.71 | — |
| 2026-06-04 | 8.84 | $8.91 | — |
| 2026-06-03 | 8.81 | $8.87 | — |
| 2026-06-02 | 8.78 | $8.82 | — |
| 2026-06-01 | 8.76 | $8.73 | — |
| 2026-05-29 | 8.76 | $8.76 | — |
| 2026-05-28 | 8.75 | $8.77 | — |
| 2026-05-27 | 8.73 | $8.78 | — |
| 2026-05-26 | 8.71 | $8.84 | — |
| 2026-05-22 | 8.66 | $8.72 | — |
| 2026-05-21 | 8.64 | $8.64 | — |
| 2026-05-20 | 8.63 | $8.58 | — |
| 2026-05-19 | 8.65 | $8.46 | — |
| 2026-05-18 | 8.70 | $8.52 | — |
| 2026-05-15 | 8.75 | $8.59 | — |
| 2026-05-14 | 8.78 | $8.73 | — |
| 2026-05-13 | 8.78 | $8.69 | — |
| 2026-05-12 | 8.78 | $8.68 | — |
| 2026-05-11 | 8.78 | $8.72 | — |
| 2026-05-08 | 8.77 | $8.69 | — |
| 2026-05-07 | 8.77 | $8.65 | — |
| 2026-05-06 | 8.77 | $8.84 | — |
| 2026-05-05 | 8.71 | $8.72 | — |
| 2026-05-04 | 8.67 | $8.58 | — |
| 2026-05-01 | 8.66 | $8.60 | — |
| 2026-04-30 | 8.65 | $8.59 | — |
| 2026-04-29 | 8.63 | $8.43 | — |
| 2026-04-28 | 8.65 | $8.46 | — |
| 2026-04-27 | 8.67 | $8.58 | — |
| 2026-04-24 | 8.64 | $8.59 | — |
| 2026-04-23 | 8.61 | $8.56 | — |
| 2026-04-22 | 8.57 | $8.55 | — |
| 2026-04-21 | 8.53 | $8.54 | — |
| 2026-04-20 | 8.48 | $8.55 | — |
| 2026-04-17 | 8.40 | $8.49 | — |
| 2026-04-16 | 8.33 | $8.35 | — |
| 2026-04-15 | 8.29 | $8.34 | — |
| 2026-04-14 | 8.23 | $8.36 | — |
| 2026-04-13 | 8.15 | $8.32 | — |
| 2026-04-10 | 8.07 | $8.22 | — |
| 2026-04-09 | 8.00 | $8.23 | — |
| 2026-04-08 | 7.91 | $8.18 | — |
| 2026-04-07 | 7.82 | $7.92 | — |
| 2026-04-06 | 7.79 | $7.92 | — |
| 2026-04-02 | 7.75 | $7.89 | — |
| 2026-04-01 | 7.71 | $7.86 | — |
| 2026-03-31 | 7.68 | $7.78 | — |
| 2026-03-30 | 7.67 | $7.57 | — |
| 2026-03-27 | 7.72 | $7.68 | — |
| 2026-03-26 | 7.74 | $7.74 | — |
| 2026-03-25 | 7.76 | $7.90 | — |
| 2026-03-24 | 7.73 | $7.85 | — |
| 2026-03-23 | 7.71 | $7.76 | — |
| 2026-03-20 | 7.72 | $7.64 | — |
| 2026-03-19 | 7.77 | $7.80 | — |
| 2026-03-18 | 7.77 | $7.76 | — |
| 2026-03-17 | 7.80 | $7.84 | — |
| 2026-03-16 | 7.81 | $7.79 | — |
| 2026-03-13 | 7.83 | $7.72 | — |
| 2026-03-12 | 7.88 | $7.72 | — |
| 2026-03-11 | 7.95 | $7.86 | — |
| 2026-03-10 | 7.98 | $7.86 | — |
| 2026-03-09 | 8.02 | $7.88 | — |
| 2026-03-06 | 8.07 | $7.80 | — |
| 2026-03-05 | 8.15 | $7.96 | — |
| 2026-03-04 | 8.20 | $8.07 | — |
| 2026-03-03 | 8.22 | $8.03 | — |
| 2026-03-02 | 8.25 | $8.18 | — |
| 2026-02-27 | 8.25 | $8.15 | — |
| 2026-02-26 | 8.25 | $8.22 | — |
| 2026-02-25 | 8.22 | $8.20 | — |
| 2026-02-24 | 8.20 | $8.15 | — |
| 2026-02-23 | 8.18 | $8.04 | — |
| 2026-02-20 | 8.20 | $8.16 | — |
| 2026-02-19 | 8.17 | $8.09 | — |
| 2026-02-18 | 8.16 | $8.12 | — |
| 2026-02-17 | 8.14 | $8.09 | — |
| 2026-02-13 | 8.12 | $8.10 | — |
| 2026-02-12 | 8.08 | $8.01 | — |
| 2026-02-11 | 8.07 | $8.11 | — |
| 2026-02-10 | 8.02 | $8.05 | — |
| 2026-02-09 | 7.98 | $8.08 | — |
| 2026-02-06 | 7.92 | $8.04 | — |
| 2026-02-05 | 7.85 | $7.80 | — |
| 2026-02-04 | 7.85 | $7.80 | — |
| 2026-02-03 | 7.84 | $7.81 | — |
| 2026-02-02 | 7.83 | $7.84 | — |
| 2026-01-30 | 7.81 | $7.76 | — |
| 2026-01-29 | 7.81 | $7.83 | — |
| 2026-01-28 | 7.78 | $7.78 | — |
| 2026-01-27 | 7.76 | $7.78 | — |
| 2026-01-26 | 7.74 | $7.76 | — |
| 2026-01-23 | 7.73 | $7.74 | — |
| 2026-01-22 | 7.71 | $7.78 | — |
| 2026-01-21 | 7.68 | $7.80 | — |
| 2026-01-20 | 7.64 | $7.68 | — |
| 2026-01-16 | 7.63 | $7.79 | — |
| 2026-01-15 | 7.58 | $7.81 | — |
| 2026-01-14 | 7.52 | $7.71 | — |
| 2026-01-13 | 7.48 | $7.70 | — |
| 2026-01-12 | 7.43 | $7.67 | — |
| 2026-01-09 | 7.39 | $7.65 | — |
| 2026-01-08 | 7.35 | $7.62 | — |
| 2026-01-07 | 7.32 | $7.61 | — |
| 2026-01-06 | 7.29 | $7.68 | — |
| 2026-01-05 | 7.23 | $7.61 | — |
| 2026-01-02 | 7.19 | $7.52 | — |
| 2025-12-31 | 7.18 | $7.41 | — |
| 2025-12-30 | 7.21 | $7.48 | — |
| 2025-12-29 | 7.24 | $7.51 | — |
| 2025-12-26 | 7.26 | $7.54 | — |
| 2025-12-24 | 7.29 | $7.54 | — |
| 2025-12-23 | 7.34 | $7.53 | — |
| 2025-12-22 | 7.41 | $7.54 | — |
| 2025-12-19 | 7.51 | $7.48 | — |
| 2025-12-18 | 7.65 | $7.41 | — |
| 2025-12-17 | 7.86 | $7.37 | — |
| 2025-12-16 | 8.13 | $7.41 | — |
| 2025-12-15 | 8.45 | $7.46 | — |
| 2025-12-12 | 8.83 | $7.46 | — |
| 2025-12-11 | 9.30 | $9.38 | — |
| 2025-12-10 | 9.26 | $9.29 | — |
| 2025-12-09 | 9.24 | $9.20 | — |
| 2025-12-08 | 9.25 | $9.20 | — |
| 2025-12-05 | 9.25 | $9.26 | — |
| 2025-12-04 | 9.24 | $9.26 | — |
| 2025-12-03 | 9.22 | $9.25 | — |
| 2025-12-02 | 9.21 | $9.23 | — |
| 2025-12-01 | 9.19 | $9.27 | — |
| 2025-11-28 | 9.16 | $9.34 | — |
| 2025-11-26 | 9.10 | $9.31 | — |
| 2025-11-25 | 9.04 | $9.25 | — |
| 2025-11-24 | 8.98 | $9.10 | — |
| 2025-11-21 | 8.96 | $9.01 | — |
| 2025-11-20 | 8.97 | $8.83 | — |
| 2025-11-19 | 9.03 | $8.98 | — |
| 2025-11-18 | 9.06 | $8.97 | — |
| 2025-11-17 | 9.10 | $8.95 | — |
| 2025-11-14 | 9.16 | $9.10 | — |
| 2025-11-13 | 9.18 | $9.11 | — |
| 2025-11-12 | 9.21 | $9.27 | — |
| 2025-11-11 | 9.19 | $9.26 | — |
| 2025-11-10 | 9.17 | $9.26 | — |
| 2025-11-07 | 9.14 | $9.18 | — |
| 2025-11-06 | 9.14 | $9.07 | — |
| 2025-11-05 | 9.17 | $9.13 | — |
| 2025-11-04 | 9.18 | $9.07 | — |
| 2025-11-03 | 9.22 | $9.18 | — |
| 2025-10-31 | 9.24 | $9.17 | — |
| 2025-10-30 | 9.26 | $9.16 | — |
| 2025-10-29 | 9.28 | $9.24 | — |
| 2025-10-28 | 9.29 | $9.32 | — |
| 2025-10-27 | 9.27 | $9.39 | — |
| 2025-10-24 | 9.22 | $9.34 | — |
| 2025-10-23 | 9.18 | $9.28 | — |
| 2025-10-22 | 9.15 | $9.18 | — |
| 2025-10-21 | 9.14 | $9.22 | — |
| 2025-10-20 | 9.12 | $9.19 | — |
| 2025-10-17 | 9.11 | $9.10 | — |
| 2025-10-16 | 9.12 | $9.08 | — |
| 2025-10-15 | 9.14 | $9.19 | — |
| 2025-10-14 | 9.13 | $9.16 | — |
| 2025-10-13 | 9.13 | $9.10 | — |
| 2025-10-10 | 9.15 | $8.98 | — |
| 2025-10-09 | 9.21 | $9.16 | — |
| 2025-10-08 | 9.22 | $9.23 | — |
| 2025-10-07 | 9.22 | $9.17 | — |
| 2025-10-06 | 9.24 | $9.22 | — |
| 2025-10-03 | 9.24 | $9.21 | — |
| 2025-10-02 | 9.24 | $9.23 | — |
| 2025-10-01 | 9.24 | $9.22 | — |
| 2025-09-30 | 9.24 | $9.27 | — |
| 2025-09-29 | 9.23 | $9.25 | — |
| 2025-09-26 | 9.22 | $9.24 | — |
| 2025-09-25 | 9.21 | $9.14 | — |
| 2025-09-24 | 9.22 | $9.20 | — |
| 2025-09-23 | 9.22 | $9.25 | — |
| 2025-09-22 | 9.21 | $9.24 | — |
| 2025-09-19 | 9.19 | $9.20 | — |
| 2025-09-18 | 9.18 | $9.21 | — |
| 2025-09-17 | 9.17 | $9.12 | — |
| 2025-09-16 | 9.18 | $9.11 | — |
| 2025-09-15 | 9.20 | $9.17 | — |
| 2025-09-12 | 9.20 | $9.19 | — |
| 2025-09-11 | 9.19 | $9.28 | — |
| 2025-09-10 | 9.16 | $9.15 | — |
| 2025-09-09 | 9.15 | $9.15 | — |
| 2025-09-08 | 9.14 | $9.16 | — |
| 2025-09-05 | 9.13 | $9.13 | — |
| 2025-09-04 | 9.13 | $9.16 | — |
| 2025-09-03 | 9.11 | $9.07 | — |
| 2025-09-02 | 9.11 | $9.07 | — |
| 2025-08-29 | 9.12 | $9.10 | — |
| 2025-08-28 | 9.12 | $9.15 | — |
| 2025-08-27 | 9.10 | $9.15 | — |
| 2025-08-26 | 9.08 | $9.12 | — |
| 2025-08-25 | 9.06 | $9.09 | — |
| 2025-08-22 | 9.04 | $9.15 | — |
| 2025-08-21 | 9.00 | $9.00 | — |
| 2025-08-20 | 9.00 | $9.01 | — |
| 2025-08-19 | 9.00 | $9.00 | — |
| 2025-08-18 | 8.99 | $9.00 | — |
| 2025-08-15 | 8.99 | $8.98 | — |
| 2025-08-14 | 8.99 | $9.03 | — |
| 2025-08-13 | 8.98 | $9.09 | — |
| 2025-08-12 | 8.95 | $9.05 | — |
| 2025-08-11 | 8.92 | $8.90 | — |
| 2025-08-08 | 8.93 | $8.91 | — |
| 2025-08-07 | 8.94 | $8.87 | — |
| 2025-08-06 | 8.96 | $8.93 | — |
| 2025-08-05 | 8.97 | $8.92 | — |
| 2025-08-04 | 8.98 | $8.99 | — |
| 2025-08-01 | 8.98 | $8.84 | — |
| 2025-07-31 | 9.02 | $8.94 | — |
| 2025-07-30 | 9.04 | $9.02 | — |
| 2025-07-29 | 9.03 | $9.03 | — |
| 2025-07-28 | 9.02 | $9.02 | — |
| 2025-07-25 | 9.01 | $9.04 | — |
| 2025-07-24 | 8.98 | $8.97 | — |
| 2025-07-23 | 8.98 | $9.02 | — |
| 2025-07-22 | 8.95 | $8.94 | — |
| 2025-07-21 | 8.94 | $8.91 | — |
| 2025-07-18 | 8.94 | $8.95 | — |
| 2025-07-17 | 8.93 | $8.92 | — |
| 2025-07-16 | 8.92 | $8.83 | — |
| 2025-07-15 | 8.93 | $8.81 | — |
| 2025-07-14 | 8.96 | $8.93 | — |
| 2025-07-11 | 8.95 | $8.86 | — |
| 2025-07-10 | 8.95 | $8.92 | — |
| 2025-07-09 | 8.94 | $8.91 | — |
| 2025-07-08 | 8.93 | $8.88 | — |
| 2025-07-07 | 8.92 | $8.92 | — |
| 2025-07-03 | 8.89 | $8.98 | — |
| 2025-07-02 | 8.84 | $8.90 | — |
| 2025-07-01 | 8.80 | $8.87 | — |
| 2025-06-30 | 8.75 | $8.85 | — |
| 2025-06-27 | 8.71 | $8.77 | — |
| 2025-06-26 | 8.67 | $8.74 | — |
| 2025-06-25 | 8.64 | $8.65 | — |
| 2025-06-24 | 8.63 | $8.70 | — |
| 2025-06-23 | 8.59 | $8.62 | — |
| 2025-06-20 | 8.58 | $8.55 | — |
| 2025-06-18 | 8.58 | $8.55 | — |
| 2025-06-17 | 8.58 | $8.54 | — |
| 2025-06-16 | 8.58 | $8.56 | — |
| 2025-06-13 | 8.58 | $8.47 | — |
| 2025-06-12 | 8.61 | $8.59 | — |
| 2025-06-11 | 8.60 | $8.55 | — |
| 2025-06-10 | 8.60 | $8.55 | — |
| 2025-06-09 | 8.59 | $8.55 | — |
| 2025-06-06 | 8.59 | $8.60 | — |
| 2025-06-05 | 8.56 | $8.52 | — |
| 2025-06-04 | 8.56 | $8.52 | — |
| 2025-06-03 | 8.55 | $8.53 | — |
| 2025-06-02 | 8.54 | $8.48 | — |
| 2025-05-30 | 8.53 | $8.44 | — |
| 2025-05-29 | 8.54 | $8.41 | — |
| 2025-05-28 | 8.55 | $8.41 | — |
| 2025-05-27 | 8.56 | $8.49 | — |
| 2025-05-23 | 8.55 | $8.35 | — |
| 2025-05-22 | 8.58 | $8.38 | — |
| 2025-05-21 | 8.60 | $8.39 | — |
| 2025-05-20 | 8.62 | $8.54 | — |
| 2025-05-19 | 8.59 | $8.57 | — |
| 2025-05-16 | 8.54 | $8.56 | — |
| 2025-05-15 | 8.48 | $8.47 | — |
| 2025-05-14 | 8.44 | $8.41 | — |
| 2025-05-13 | 8.40 | $8.43 | — |
| 2025-05-12 | 8.34 | $8.41 | — |
| 2025-05-09 | 8.27 | $8.22 | — |
| 2025-05-08 | 8.24 | $8.25 | — |
| 2025-05-07 | 8.19 | $8.23 | — |
| 2025-05-06 | 8.14 | $8.15 | — |
| 2025-05-05 | 8.10 | $8.18 | — |
| 2025-05-02 | 8.04 | $8.19 | — |
| 2025-05-01 | 7.96 | $8.03 | — |
| 2025-04-30 | 7.91 | $8.01 | — |
| 2025-04-29 | 7.86 | $7.99 | — |
| 2025-04-28 | 7.81 | $7.93 | — |
| 2025-04-25 | 7.75 | $7.91 | — |
| 2025-04-24 | 7.70 | $7.91 | — |
| 2025-04-23 | 7.63 | $7.78 | — |
| 2025-04-22 | 7.59 | $7.69 | — |
| 2025-04-21 | 7.58 | $7.50 | — |
| 2025-04-17 | 7.62 | $7.71 | — |
| 2025-04-16 | 7.60 | $7.66 | — |
| 2025-04-15 | 7.60 | $7.77 | — |
| 2025-04-14 | 7.57 | $7.76 | — |
| 2025-04-11 | 7.53 | $7.67 | — |
| 2025-04-10 | 7.52 | $7.54 | — |
| 2025-04-09 | 7.54 | $7.74 | — |
| 2025-04-08 | 7.52 | $7.18 | — |
| 2025-04-07 | 7.66 | $7.26 | — |
| 2025-04-04 | 7.82 | $7.32 | — |
| 2025-04-03 | 7.99 | $7.77 | — |
| 2025-04-02 | 8.06 | $8.13 | — |
| 2025-04-01 | 8.03 | $8.03 | — |
| 2025-03-31 | 8.02 | $7.98 | — |
| 2025-03-28 | 8.03 | $7.96 | — |
| 2025-03-27 | 8.05 | $8.07 | — |
| 2025-03-26 | 8.04 | $8.11 | — |
| 2025-03-25 | 8.01 | $8.17 | — |
| 2025-03-24 | 7.96 | $8.17 | — |
| 2025-03-21 | 7.90 | $7.99 | — |
| 2025-03-20 | 7.89 | $8.02 | — |
| 2025-03-19 | 7.86 | $8.08 | — |
| 2025-03-18 | 7.81 | $7.97 | — |
| 2025-03-17 | 7.78 | $8.02 | — |
| 2025-03-14 | 7.74 | $7.87 | — |
| 2025-03-13 | 7.74 | $7.68 | — |
| 2025-03-12 | 7.80 | $7.78 | — |
| 2025-03-11 | 7.85 | $7.77 | — |
| 2025-03-10 | 7.92 | $7.80 | — |
| 2025-03-07 | 7.99 | $7.97 | — |
| 2025-03-06 | 8.03 | $7.92 | — |
| 2025-03-05 | 8.09 | $8.09 | — |
| 2025-03-04 | 8.12 | $7.99 | — |
| 2025-03-03 | 8.18 | $8.11 | — |
| 2025-02-28 | 8.23 | $8.23 | — |
| 2025-02-27 | 8.25 | $8.13 | — |
| 2025-02-26 | 8.31 | $8.19 | — |
| 2025-02-25 | 8.36 | $8.22 | — |
| 2025-02-24 | 8.41 | $8.22 | — |
| 2025-02-21 | 8.48 | $8.24 | — |
| 2025-02-20 | 8.56 | $8.41 | — |
| 2025-02-19 | 8.60 | $8.50 | — |
| 2025-02-18 | 8.62 | $8.57 | — |
| 2025-02-14 | 8.62 | $8.52 | — |
| 2025-02-13 | 8.64 | $8.53 | — |
| 2025-02-12 | 8.66 | $8.52 | — |
| 2025-02-11 | 8.68 | $8.56 | — |
| 2025-02-10 | 8.70 | $8.62 | — |
| 2025-02-07 | 8.71 | $8.60 | — |
| 2025-02-06 | 8.72 | $8.66 | — |
| 2025-02-05 | 8.71 | $8.67 | — |
| 2025-02-04 | 8.70 | $8.63 | — |
| 2025-02-03 | 8.69 | $8.61 | — |
| 2025-01-31 | 8.69 | $8.66 | — |
| 2025-01-30 | 8.68 | $8.72 | — |
| 2025-01-29 | 8.64 | $8.63 | — |
| 2025-01-28 | 8.62 | $8.65 | — |
| 2025-01-27 | 8.60 | $8.65 | — |
| 2025-01-24 | 8.56 | $8.72 | — |
| 2025-01-23 | 8.50 | $8.72 | — |
| 2025-01-22 | 8.43 | $8.71 | — |
| 2025-01-21 | 8.35 | $8.73 | — |
| 2025-01-17 | 8.24 | $8.61 | — |
| 2025-01-16 | 8.16 | $8.58 | — |
| 2025-01-15 | 8.07 | $8.48 | — |
| 2025-01-14 | 7.99 | $8.37 | — |
| 2025-01-13 | 7.95 | $8.29 | — |
| 2025-01-10 | 7.93 | $8.22 | — |
| 2025-01-08 | 7.93 | $8.34 | — |
| 2025-01-07 | 7.90 | $8.30 | — |
| 2025-01-06 | 7.89 | $8.36 | — |
| 2025-01-03 | 7.87 | $8.36 | — |
| 2025-01-02 | 7.86 | $8.25 | — |
| 2024-12-31 | 7.88 | $8.26 | — |
| 2024-12-30 | 7.93 | $8.27 | — |
| 2024-12-27 | 7.99 | $8.33 | — |
| 2024-12-26 | 8.06 | $8.40 | — |
| 2024-12-24 | 8.14 | $8.39 | — |
| 2024-12-23 | 8.25 | $8.31 | — |
| 2024-12-20 | 8.42 | $8.32 | — |
| 2024-12-19 | 8.64 | $8.24 | — |
| 2024-12-18 | 8.95 | $8.24 | — |
| 2024-12-17 | 9.33 | $8.55 | — |
| 2024-12-16 | 9.71 | $8.62 | — |
| 2024-12-13 | 10.16 | $8.61 | — |
| 2024-12-12 | 10.71 | $10.61 | — |
| 2024-12-11 | 10.74 | $10.64 | — |
| 2024-12-10 | 10.78 | $10.58 | — |
| 2024-12-09 | 10.84 | $10.66 | — |
| 2024-12-06 | 10.88 | $10.77 | — |
| 2024-12-05 | 10.90 | $10.76 | — |
| 2024-12-04 | 10.93 | $10.85 | — |
| 2024-12-03 | 10.93 | $10.83 | — |
| 2024-12-02 | 10.94 | $10.86 | — |
| 2024-11-29 | 10.93 | $10.92 | — |
| 2024-11-27 | 10.91 | $10.92 | — |
| 2024-11-26 | 10.87 | $10.94 | — |
| 2024-11-25 | 10.82 | $10.96 | — |
| 2024-11-22 | 10.75 | $10.87 | — |
| 2024-11-21 | 10.69 | $10.76 | — |
| 2024-11-20 | 10.64 | $10.61 | — |
| 2024-11-19 | 10.64 | $10.55 | — |
| 2024-11-18 | 10.65 | $10.52 | — |
| 2024-11-15 | 10.68 | $10.48 | — |
| 2024-11-14 | 10.71 | $10.63 | — |
| 2024-11-13 | 10.71 | $10.73 | — |
| 2024-11-12 | 10.68 | $10.76 | — |
| 2024-11-11 | 10.62 | $10.81 | — |
| 2024-11-08 | 10.53 | $10.76 | — |
| 2024-11-07 | 10.44 | $10.69 | — |
| 2024-11-06 | 10.35 | $10.67 | — |
| 2024-11-05 | 10.24 | $10.36 | — |
| 2024-11-04 | 10.21 | $10.20 | — |
| 2024-11-01 | 10.23 | $10.16 | — |
| 2024-10-31 | 10.26 | $10.12 | — |
| 2024-10-30 | 10.31 | $10.28 | — |
| 2024-10-29 | 10.33 | $10.28 | — |
| 2024-10-28 | 10.34 | $10.30 | — |
| 2024-10-25 | 10.35 | $10.26 | — |
| 2024-10-24 | 10.37 | $10.31 | — |
| 2024-10-23 | 10.39 | $10.24 | — |
| 2024-10-22 | 10.42 | $10.31 | — |
| 2024-10-21 | 10.45 | $10.37 | — |
| 2024-10-18 | 10.45 | $10.48 | — |
| 2024-10-17 | 10.42 | $10.46 | — |
| 2024-10-16 | 10.39 | $10.44 | — |
| 2024-10-15 | 10.36 | $10.40 | — |
| 2024-10-14 | 10.33 | $10.44 | — |
| 2024-10-11 | 10.28 | $10.38 | — |
| 2024-10-10 | 10.24 | $10.24 | — |
| 2024-10-09 | 10.23 | $10.27 | — |
| 2024-10-08 | 10.22 | $10.18 | — |
| 2024-10-07 | 10.22 | $10.12 | — |
| 2024-10-04 | 10.25 | $10.22 | — |
| 2024-10-03 | 10.24 | $10.16 | — |
| 2024-10-02 | 10.26 | $10.19 | — |
| 2024-10-01 | 10.26 | $10.18 | — |
| 2024-09-30 | 10.27 | $10.24 | — |
| 2024-09-27 | 10.26 | $10.22 | — |
| 2024-09-26 | 10.25 | $10.21 | — |
| 2024-09-25 | 10.25 | $10.18 | — |
| 2024-09-24 | 10.25 | $10.28 | — |
| 2024-09-23 | 10.21 | $10.27 | — |
| 2024-09-20 | 10.17 | $10.23 | — |
| 2024-09-19 | 10.13 | $10.28 | — |
| 2024-09-18 | 10.07 | $10.11 | — |
| 2024-09-17 | 10.04 | $10.14 | — |
| 2024-09-16 | 10.00 | $10.13 | — |
| 2024-09-13 | 9.95 | $10.06 | — |
| 2024-09-12 | 9.91 | $9.95 | — |
| 2024-09-11 | 9.90 | $9.86 | — |
| 2024-09-10 | 9.91 | $9.82 | — |
| 2024-09-09 | 9.94 | $9.81 | — |
| 2024-09-06 | 9.98 | $9.75 | — |
| 2024-09-05 | 10.05 | $9.87 | — |
| 2024-09-04 | 10.09 | $9.91 | — |
| 2024-09-03 | 10.12 | $9.94 | — |
| 2024-08-30 | 10.15 | $10.16 | — |
| 2024-08-29 | 10.12 | $10.09 | — |
| 2024-08-28 | 10.10 | $10.03 | — |
| 2024-08-27 | 10.09 | $10.11 | — |
| 2024-08-26 | 10.05 | $10.12 | — |
| 2024-08-23 | 9.99 | $10.14 | — |
| 2024-08-22 | 9.92 | $9.99 | — |
| 2024-08-21 | 9.88 | $10.03 | — |
| 2024-08-20 | 9.81 | $9.90 | — |
| 2024-08-19 | 9.77 | $9.95 | — |
| 2024-08-16 | 9.70 | $9.89 | — |
| 2024-08-15 | 9.64 | $9.87 | — |
| 2024-08-14 | 9.57 | $9.71 | — |
| 2024-08-13 | 9.53 | $9.66 | — |
| 2024-08-12 | 9.51 | $9.55 | — |
| 2024-08-09 | 9.51 | $9.60 | — |
| 2024-08-08 | 9.50 | $9.56 | — |
| 2024-08-07 | 9.51 | $9.33 | — |
| 2024-08-06 | 9.59 | $9.43 | — |
| 2024-08-05 | 9.65 | $9.32 | — |
| 2024-08-02 | 9.77 | $9.54 | — |
| 2024-08-01 | 9.84 | $9.75 | — |
| 2024-07-31 | 9.86 | $9.89 | — |
| 2024-07-30 | 9.83 | $9.83 | — |
| 2024-07-29 | 9.82 | $9.80 | — |
| 2024-07-26 | 9.82 | $9.79 | — |
| 2024-07-25 | 9.82 | $9.72 | — |
| 2024-07-24 | 9.84 | $9.65 | — |
| 2024-07-23 | 9.88 | $9.83 | — |
| 2024-07-22 | 9.88 | $9.86 | — |
| 2024-07-19 | 9.86 | $9.73 | — |
| 2024-07-18 | 9.88 | $9.82 | — |
| 2024-07-17 | 9.87 | $9.91 | — |
| 2024-07-16 | 9.83 | $10.06 | — |
| 2024-07-15 | 9.73 | $9.89 | — |
| 2024-07-12 | 9.67 | $9.83 | — |
| 2024-07-11 | 9.61 | $9.75 | — |
| 2024-07-10 | 9.56 | $9.59 | — |
| 2024-07-09 | 9.55 | $9.52 | — |
| 2024-07-08 | 9.56 | $9.56 | — |
| 2024-07-05 | 9.56 | $9.57 | — |
| 2024-07-03 | 9.56 | $9.55 | — |
| 2024-07-02 | 9.56 | $9.54 | — |
| 2024-07-01 | 9.56 | $9.51 | — |
| 2024-06-28 | 9.58 | $9.57 | — |
| 2024-06-27 | 9.58 | $9.57 | — |
| 2024-06-26 | 9.59 | $9.53 | — |
| 2024-06-25 | 9.60 | $9.57 | — |
| 2024-06-24 | 9.61 | $9.63 | — |
| 2024-06-21 | 9.59 | $9.62 | — |
| 2024-06-20 | 9.58 | $9.61 | — |
| 2024-06-18 | 9.57 | $9.64 | — |
| 2024-06-17 | 9.55 | $9.60 | — |
| 2024-06-14 | 9.53 | $9.51 | — |
| 2024-06-13 | 9.54 | $9.58 | — |
| 2024-06-12 | 9.53 | $9.63 | — |
| 2024-06-11 | 9.50 | $9.50 | — |
| 2024-06-10 | 9.50 | $9.52 | — |
| 2024-06-07 | 9.50 | $9.47 | — |
| 2024-06-06 | 9.52 | $9.52 | — |
| 2024-06-05 | 9.52 | $9.55 | — |
| 2024-06-04 | 9.52 | $9.44 | — |
| 2024-06-03 | 9.55 | $9.48 | — |
| 2024-05-31 | 9.58 | $9.55 | — |
| 2024-05-30 | 9.59 | $9.45 | — |
| 2024-05-29 | 9.63 | $9.45 | — |
| 2024-05-28 | 9.68 | $9.55 | — |
| 2024-05-24 | 9.71 | $9.63 | — |
| 2024-05-23 | 9.73 | $9.56 | — |
| 2024-05-22 | 9.76 | $9.69 | — |
| 2024-05-21 | 9.76 | $9.76 | — |
| 2024-05-20 | 9.74 | $9.77 | — |
| 2024-05-17 | 9.71 | $9.76 | — |
| 2024-05-16 | 9.67 | $9.73 | — |
| 2024-05-15 | 9.63 | $9.79 | — |
| 2024-05-14 | 9.57 | $9.66 | — |
| 2024-05-13 | 9.53 | $9.60 | — |
| 2024-05-10 | 9.50 | $9.63 | — |
| 2024-05-09 | 9.46 | $9.63 | — |
| 2024-05-08 | 9.41 | $9.54 | — |
| 2024-05-07 | 9.37 | $9.56 | — |
| 2024-05-06 | 9.32 | $9.54 | — |
| 2024-05-03 | 9.27 | $9.41 | — |
| 2024-05-02 | 9.25 | $9.33 | — |
| 2024-05-01 | 9.26 | $9.28 | — |
| 2024-04-30 | 9.28 | $9.29 | — |
| 2024-04-29 | 9.31 | $9.44 | — |
| 2024-04-26 | 9.30 | $9.41 | — |
| 2024-04-25 | 9.30 | $9.42 | — |
| 2024-04-24 | 9.29 | $9.42 | — |
| 2024-04-23 | 9.29 | $9.43 | — |
| 2024-04-22 | 9.29 | $9.33 | — |
| 2024-04-19 | 9.32 | $9.27 | — |
| 2024-04-18 | 9.38 | $9.28 | — |
| 2024-04-17 | 9.46 | $9.31 | — |
| 2024-04-16 | 9.54 | $9.40 | — |
| 2024-04-15 | 9.62 | $9.42 | — |
| 2024-04-12 | 9.70 | $9.55 | — |
| 2024-04-11 | 9.76 | $9.70 | — |
| 2024-04-10 | 9.79 | $9.68 | — |
| 2024-04-09 | 9.84 | $9.85 | — |
| 2024-04-08 | 9.84 | $9.84 | — |
| 2024-04-05 | 9.84 | $9.82 | — |
| 2024-04-04 | 9.84 | $9.69 | — |
| 2024-04-03 | 9.89 | $9.81 | — |
| 2024-04-02 | 9.91 | $9.78 | — |
| 2024-04-01 | 9.95 | $9.89 | — |
| 2024-03-28 | 9.95 | $9.99 | — |
| 2024-03-27 | 9.93 | $9.96 | — |
| 2024-03-26 | 9.90 | $9.87 | — |
| 2024-03-25 | 9.90 | $9.89 | — |
| 2024-03-22 | 9.89 | $9.91 | — |
| 2024-03-21 | 9.87 | $9.97 | — |
| 2024-03-20 | 9.82 | $9.89 | — |
| 2024-03-19 | 9.79 | $9.78 | — |
| 2024-03-18 | 9.79 | $9.71 | — |
| 2024-03-15 | 9.80 | $9.70 | — |
| 2024-03-14 | 9.83 | $9.71 | — |
| 2024-03-13 | 9.85 | $9.80 | — |
| 2024-03-12 | 9.84 | $9.82 | — |
| 2024-03-11 | 9.83 | $9.74 | — |
| 2024-03-08 | 9.83 | $9.76 | — |
| 2024-03-07 | 9.83 | $9.81 | — |
| 2024-03-06 | 9.81 | $9.76 | — |
| 2024-03-05 | 9.80 | $9.68 | — |
| 2024-03-04 | 9.81 | $9.79 | — |
| 2024-03-01 | 9.78 | $9.79 | — |
| 2024-02-29 | 9.75 | $9.74 | — |
| 2024-02-28 | 9.72 | $9.71 | — |
| 2024-02-27 | 9.69 | $9.69 | — |
| 2024-02-26 | 9.66 | $9.68 | — |
| 2024-02-23 | 9.62 | $9.64 | — |
| 2024-02-22 | 9.59 | $9.60 | — |
| 2024-02-21 | 9.56 | $9.45 | — |
| 2024-02-20 | 9.57 | $9.48 | — |
| 2024-02-16 | 9.57 | $9.57 | — |
| 2024-02-15 | 9.53 | $9.57 | — |
| 2024-02-14 | 9.49 | $9.52 | — |
| 2024-02-13 | 9.45 | $9.35 | — |
| 2024-02-12 | 9.45 | $9.55 | — |
| 2024-02-09 | 9.39 | $9.54 | — |
| 2024-02-08 | 9.32 | $9.46 | — |
| 2024-02-07 | 9.26 | $9.34 | — |
| 2024-02-06 | 9.21 | $9.24 | — |
| 2024-02-05 | 9.19 | $9.18 | — |
| 2024-02-02 | 9.19 | $9.26 | — |
| 2024-02-01 | 9.15 | $9.21 | — |
| 2024-01-31 | 9.13 | $9.07 | — |
| 2024-01-30 | 9.14 | $9.21 | — |
| 2024-01-29 | 9.11 | $9.21 | — |
| 2024-01-26 | 9.07 | $9.09 | — |
| 2024-01-25 | 9.06 | $9.12 | — |
| 2024-01-24 | 9.04 | $9.07 | — |
| 2024-01-23 | 9.03 | $9.14 | — |
| 2024-01-22 | 9.00 | $9.17 | — |
| 2024-01-19 | 8.95 | $9.05 | — |
| 2024-01-18 | 8.93 | $8.97 | — |
| 2024-01-17 | 8.92 | $8.89 | — |
| 2024-01-16 | 8.95 | $8.95 | — |
| 2024-01-12 | 8.96 | $8.99 | — |
| 2024-01-11 | 8.96 | $9.00 | — |
| 2024-01-10 | 8.96 | $9.01 | — |
| 2024-01-09 | 8.95 | $8.98 | — |
| 2024-01-08 | 8.96 | $9.00 | — |
| 2024-01-05 | 8.96 | $8.85 | — |
| 2024-01-04 | 9.01 | $8.84 | — |
| 2024-01-03 | 9.07 | $8.85 | — |
| 2024-01-02 | 9.14 | $9.03 | — |
| 2023-12-29 | 9.17 | $9.13 | — |
| 2023-12-28 | 9.17 | $9.18 | — |
| 2023-12-27 | 9.16 | $9.18 | — |
| 2023-12-26 | 9.14 | $9.16 | — |
| 2023-12-22 | 9.12 | $9.10 | — |
| 2023-12-21 | 9.12 | $9.10 | — |
| 2023-12-20 | 9.11 | $8.97 | — |
| 2023-12-19 | 9.15 | $9.10 | — |
| 2023-12-18 | 9.15 | $9.03 | — |
| 2023-12-15 | 9.17 | $9.00 | — |
| 2023-12-14 | 9.20 | $9.03 | — |
| 2023-12-13 | 9.23 | $8.91 | — |
| 2023-12-12 | 9.30 | $9.30 | — |
| 2023-12-11 | 9.26 | $9.24 | — |
| 2023-12-08 | 9.22 | $9.14 | — |
| 2023-12-07 | 9.21 | $9.11 | — |
| 2023-12-06 | 9.20 | $9.07 | — |
| 2023-12-05 | 9.19 | $9.08 | — |
| 2023-12-04 | 9.18 | $9.18 | — |
| 2023-12-01 | 9.13 | $9.18 | — |
| 2023-11-30 | 9.07 | $9.04 | — |
| 2023-11-29 | 9.03 | $8.95 | — |
| 2023-11-28 | 9.01 | $8.91 | — |
| 2023-11-27 | 9.00 | $8.96 | — |
| 2023-11-24 | 8.97 | $8.96 | — |
| 2023-11-22 | 8.93 | $8.93 | — |
| 2023-11-21 | 8.88 | $8.88 | — |
| 2023-11-20 | 8.83 | $8.89 | — |
| 2023-11-17 | 8.77 | $8.84 | — |
| 2023-11-16 | 8.72 | $8.80 | — |
| 2023-11-15 | 8.66 | $8.83 | — |
| 2023-11-14 | 8.57 | $8.83 | — |
| 2023-11-13 | 8.47 | $8.55 | — |
| 2023-11-10 | 8.43 | $8.54 | — |
| 2023-11-09 | 8.38 | $8.45 | — |
| 2023-11-08 | 8.36 | $8.52 | — |
| 2023-11-07 | 8.30 | $8.52 | — |
| 2023-11-06 | 8.24 | $8.47 | — |
| 2023-11-03 | 8.18 | $8.53 | — |
| 2023-11-02 | 8.09 | $8.39 | — |
| 2023-11-01 | 8.03 | $8.18 | — |
| 2023-10-31 | 8.02 | $8.10 | — |
| 2023-10-30 | 8.04 | $8.01 | — |
| 2023-10-27 | 8.10 | $7.95 | — |
| 2023-10-26 | 8.19 | $8.07 | — |
| 2023-10-25 | 8.27 | $8.12 | — |
| 2023-10-24 | 8.35 | $8.30 | — |
| 2023-10-23 | 8.40 | $8.26 | — |
| 2023-10-20 | 8.47 | $8.30 | — |
| 2023-10-19 | 8.55 | $8.41 | — |
| 2023-10-18 | 8.61 | $8.54 | — |
| 2023-10-17 | 8.64 | $8.73 | — |
| 2023-10-16 | 8.62 | $8.70 | — |
| 2023-10-13 | 8.60 | $8.59 | — |
| 2023-10-12 | 8.62 | $8.66 | — |
| 2023-10-11 | 8.62 | $8.82 | — |
| 2023-10-10 | 8.57 | $8.77 | — |
| 2023-10-09 | 8.53 | $8.71 | — |
| 2023-10-06 | 8.51 | $8.64 | — |
| 2023-10-05 | 8.50 | $8.52 | — |
| 2023-10-04 | 8.53 | $8.55 | — |
| 2023-10-03 | 8.56 | $8.48 | — |
| 2023-10-02 | 8.62 | $8.63 | — |
| 2023-09-29 | 8.65 | $8.70 | — |
| 2023-09-28 | 8.67 | $8.74 | — |
| 2023-09-27 | 8.68 | $8.64 | — |
| 2023-09-26 | 8.73 | $8.61 | — |
| 2023-09-25 | 8.79 | $8.73 | — |
| 2023-09-22 | 8.84 | $8.72 | — |
| 2023-09-21 | 8.91 | $8.71 | — |
| 2023-09-20 | 8.99 | $8.92 | — |
| 2023-09-19 | 9.02 | $8.97 | — |
| 2023-09-18 | 9.05 | $9.01 | — |
| 2023-09-15 | 9.07 | $9.00 | — |
| 2023-09-14 | 9.10 | $9.11 | — |
| 2023-09-13 | 9.10 | $9.05 | — |
| 2023-09-12 | 9.12 | $9.08 | — |
| 2023-09-11 | 9.14 | $9.11 | — |
| 2023-09-08 | 9.15 | $9.09 | — |
| 2023-09-07 | 9.16 | $9.15 | — |
| 2023-09-06 | 9.16 | $9.19 | — |
| 2023-09-05 | 9.15 | $9.19 | — |
| 2023-09-01 | 9.14 | $9.32 | — |
| 2023-08-31 | 9.08 | $9.27 | — |
| 2023-08-30 | 9.03 | $9.26 | — |
| 2023-08-29 | 8.97 | $9.20 | — |
| 2023-08-28 | 8.92 | $9.05 | — |
| 2023-08-25 | 8.90 | $8.99 | — |
| 2023-08-24 | 8.90 | $8.93 | — |
| 2023-08-23 | 8.93 | $9.05 | — |
| 2023-08-22 | 8.92 | $8.94 | — |
| 2023-08-21 | 8.95 | $8.93 | — |
| 2023-08-18 | 8.98 | $8.90 | — |
| 2023-08-17 | 9.04 | $8.90 | — |
| 2023-08-16 | 9.11 | $9.03 | — |
| 2023-08-15 | 9.16 | $9.10 | — |
| 2023-08-14 | 9.20 | $9.20 | — |
| 2023-08-11 | 9.21 | $9.15 | — |
| 2023-08-10 | 9.24 | $9.19 | — |
| 2023-08-09 | 9.27 | $9.16 | — |
| 2023-08-08 | 9.31 | $9.21 | — |
| 2023-08-07 | 9.34 | $9.28 | — |
| 2023-08-04 | 9.36 | $9.20 | — |
| 2023-08-03 | 9.41 | $9.23 | — |
| 2023-08-02 | 9.46 | $9.31 | — |
| 2023-08-01 | 9.49 | $9.42 | — |
| 2023-07-31 | 9.49 | $9.43 | — |
| 2023-07-28 | 9.49 | $9.41 | — |
| 2023-07-27 | 9.48 | $9.36 | — |
| 2023-07-26 | 9.50 | $9.47 | — |
| 2023-07-25 | 9.47 | $9.45 | — |
| 2023-07-24 | 9.45 | $9.37 | — |
| 2023-07-21 | 9.44 | $9.37 | — |
| 2023-07-20 | 9.43 | $9.34 | — |
| 2023-07-19 | 9.42 | $9.43 | — |
| 2023-07-18 | 9.38 | $9.41 | — |
| 2023-07-17 | 9.33 | $9.37 | — |
| 2023-07-14 | 9.29 | $9.31 | — |
| 2023-07-13 | 9.25 | $9.33 | — |
| 2023-07-12 | 9.19 | $9.26 | — |
| 2023-07-11 | 9.14 | $9.17 | — |
| 2023-07-10 | 9.10 | $9.10 | — |
| 2023-07-07 | 9.08 | $8.97 | — |
| 2023-07-06 | 9.09 | $8.96 | — |
| 2023-07-05 | 9.11 | $9.05 | — |
| 2023-07-03 | 9.10 | $9.11 | — |
| 2023-06-30 | 9.06 | $9.14 | — |
| 2023-06-29 | 9.00 | $9.05 | — |
| 2023-06-28 | 8.96 | $8.97 | — |
| 2023-06-27 | 8.94 | $8.97 | — |
| 2023-06-26 | 8.90 | $8.83 | — |
| 2023-06-23 | 8.90 | $8.80 | — |
| 2023-06-22 | 8.91 | $8.86 | — |
| 2023-06-21 | 8.90 | $8.88 | — |
| 2023-06-20 | 8.88 | $8.86 | — |
| 2023-06-16 | 8.86 | $8.89 | — |
| 2023-06-15 | 8.82 | $8.93 | — |
| 2023-06-14 | 8.76 | $8.81 | — |
| 2023-06-13 | 8.73 | $8.83 | — |
| 2023-06-12 | 8.68 | $8.75 | — |
| 2023-06-09 | 8.64 | $8.65 | — |
| 2023-06-08 | 8.63 | $8.70 | — |
| 2023-06-07 | 8.59 | $8.69 | — |
| 2023-06-06 | 8.56 | $8.68 | — |
| 2023-06-05 | 8.51 | $8.61 | — |
| 2023-06-02 | 8.48 | $8.64 | — |
| 2023-06-01 | 8.43 | $8.45 | — |
| 2023-05-31 | 8.44 | $8.40 | — |
| 2023-05-30 | 8.46 | $8.48 | — |
| 2023-05-26 | 8.46 | $8.49 | — |
| 2023-05-25 | 8.46 | $8.40 | — |
| 2023-05-24 | 8.49 | $8.36 | — |
| 2023-05-23 | 8.54 | $8.44 | — |
| 2023-05-22 | 8.57 | $8.63 | — |
| 2023-05-19 | 8.55 | $8.59 | — |
| 2023-05-18 | 8.54 | $8.63 | — |
| 2023-05-17 | 8.52 | $8.55 | — |
| 2023-05-16 | 8.51 | $8.47 | — |
| 2023-05-15 | 8.53 | $8.58 | — |
| 2023-05-12 | 8.52 | $8.51 | — |
| 2023-05-11 | 8.54 | $8.52 | — |
| 2023-05-10 | 8.55 | $8.57 | — |
| 2023-05-09 | 8.54 | $8.52 | — |
| 2023-05-08 | 8.56 | $8.56 | — |
| 2023-05-05 | 8.56 | $8.56 | — |
| 2023-05-04 | 8.57 | $8.44 | — |
| 2023-05-03 | 8.62 | $8.54 | — |
| 2023-05-02 | 8.64 | $8.57 | — |
| 2023-05-01 | 8.66 | $8.67 | — |
| 2023-04-28 | 8.66 | $8.66 | — |
| 2023-04-27 | 8.66 | $8.59 | — |
| 2023-04-26 | 8.67 | $8.46 | — |
| 2023-04-25 | 8.74 | $8.58 | — |
| 2023-04-24 | 8.77 | $8.77 | — |
| 2023-04-21 | 8.76 | $8.76 | — |
| 2023-04-20 | 8.74 | $8.73 | — |
| 2023-04-19 | 8.73 | $8.74 | — |
| 2023-04-18 | 8.72 | $8.77 | — |
| 2023-04-17 | 8.69 | $8.75 | — |
| 2023-04-14 | 8.65 | $8.69 | — |
| 2023-04-13 | 8.63 | $8.72 | — |
| 2023-04-12 | 8.60 | $8.63 | — |
| 2023-04-11 | 8.59 | $8.65 | — |
| 2023-04-10 | 8.57 | $8.59 | — |
| 2023-04-06 | 8.56 | $8.52 | — |
| 2023-04-05 | 8.58 | $8.53 | — |
| 2023-04-04 | 8.60 | $8.65 | — |
| 2023-04-03 | 8.58 | $8.76 | — |
| 2023-03-31 | 8.53 | $8.80 | — |
| 2023-03-30 | 8.45 | $8.64 | — |
| 2023-03-29 | 8.41 | $8.59 | — |
| 2023-03-28 | 8.37 | $8.48 | — |
| 2023-03-27 | 8.37 | $8.47 | — |
| 2023-03-24 | 8.37 | $8.42 | — |
| 2023-03-23 | 8.39 | $8.41 | — |
| 2023-03-22 | 8.42 | $8.43 | — |
| 2023-03-21 | 8.45 | $8.62 | — |
| 2023-03-20 | 8.43 | $8.49 | — |
| 2023-03-17 | 8.46 | $8.38 | — |
| 2023-03-16 | 8.52 | $8.54 | — |
| 2023-03-15 | 8.56 | $8.42 | — |
| 2023-03-14 | 8.64 | $8.60 | — |
| 2023-03-13 | 8.68 | $8.48 | — |
| 2023-03-10 | 8.77 | $8.53 | — |
| 2023-03-09 | 8.87 | $8.74 | — |
| 2023-03-08 | 8.92 | $8.92 | — |
| 2023-03-07 | 8.93 | $8.88 | — |
| 2023-03-06 | 8.95 | $9.01 | — |
| 2023-03-03 | 8.94 | $9.05 | — |
| 2023-03-02 | 8.91 | $8.92 | — |
| 2023-03-01 | 8.92 | $8.85 | — |
| 2023-02-28 | 8.96 | $8.85 | — |
| 2023-02-27 | 9.00 | $8.88 | — |
| 2023-02-24 | 9.05 | $8.86 | — |
| 2023-02-23 | 9.11 | $8.95 | — |
| 2023-02-22 | 9.15 | $8.90 | — |
| 2023-02-21 | 9.22 | $8.93 | — |
| 2023-02-17 | 9.29 | $9.15 | — |
| 2023-02-16 | 9.31 | $9.18 | — |
| 2023-02-15 | 9.32 | $9.32 | — |
| 2023-02-14 | 9.29 | $9.23 | — |
| 2023-02-13 | 9.27 | $9.22 | — |
| 2023-02-10 | 9.25 | $9.11 | — |
| 2023-02-09 | 9.27 | $9.10 | — |
| 2023-02-08 | 9.28 | $9.17 | — |
| 2023-02-07 | 9.28 | $9.24 | — |
| 2023-02-06 | 9.24 | $9.15 | — |
| 2023-02-03 | 9.23 | $9.22 | — |
| 2023-02-02 | 9.19 | $9.31 | — |
| 2023-02-01 | 9.12 | $9.24 | — |
| 2023-01-31 | 9.04 | $9.12 | — |
| 2023-01-30 | 8.99 | $8.93 | — |
| 2023-01-27 | 8.98 | $9.04 | — |
| 2023-01-26 | 8.94 | $9.03 | — |
| 2023-01-25 | 8.89 | $8.94 | — |
| 2023-01-24 | 8.86 | $8.95 | — |
| 2023-01-23 | 8.82 | $8.98 | — |
| 2023-01-20 | 8.76 | $8.88 | — |
| 2023-01-19 | 8.72 | $8.75 | — |
| 2023-01-18 | 8.72 | $8.84 | — |
| 2023-01-17 | 8.68 | $8.95 | — |
| 2023-01-13 | 8.61 | $8.95 | — |
| 2023-01-12 | 8.52 | $8.90 | — |
| 2023-01-11 | 8.44 | $8.88 | — |
| 2023-01-10 | 8.34 | $8.75 | — |
| 2023-01-09 | 8.27 | $8.66 | — |
| 2023-01-06 | 8.23 | $8.65 | — |
| 2023-01-05 | 8.18 | $8.45 | — |
| 2023-01-04 | 8.19 | $8.55 | — |
| 2023-01-03 | 8.18 | $8.45 | — |
| 2022-12-30 | 8.20 | $8.51 | — |
| 2022-12-29 | 8.23 | $8.56 | — |
| 2022-12-28 | 8.25 | $8.41 | — |
| 2022-12-27 | 8.33 | $8.53 | — |
| 2022-12-23 | 8.41 | $8.55 | — |
| 2022-12-22 | 8.50 | $8.51 | — |
| 2022-12-21 | 8.64 | $8.63 | — |
| 2022-12-20 | 8.77 | $8.49 | — |
| 2022-12-19 | 8.99 | $8.45 | — |
| 2022-12-16 | 9.28 | $8.58 | — |
| 2022-12-15 | 9.59 | $8.66 | — |
| 2022-12-14 | 9.96 | $8.87 | — |
| 2022-12-13 | 10.33 | $10.39 | — |
| 2022-12-12 | 10.31 | $10.27 | — |
| 2022-12-09 | 10.32 | $10.13 | — |
| 2022-12-08 | 10.38 | $10.24 | — |
| 2022-12-07 | 10.41 | $10.22 | — |
| 2022-12-06 | 10.46 | $10.18 | — |
| 2022-12-05 | 10.52 | $10.30 | — |
| 2022-12-02 | 10.56 | $10.55 | — |
| 2022-12-01 | 10.53 | $10.56 | — |
| 2022-11-30 | 10.48 | $10.56 | — |
| 2022-11-29 | 10.42 | $10.28 | — |
| 2022-11-28 | 10.43 | $10.27 | — |
| 2022-11-25 | 10.44 | $10.44 | — |
| 2022-11-23 | 10.40 | $10.40 | — |
| 2022-11-22 | 10.36 | $10.36 | — |
| 2022-11-21 | 10.33 | $10.23 | — |
| 2022-11-18 | 10.32 | $10.23 | — |
| 2022-11-17 | 10.31 | $10.15 | — |
| 2022-11-16 | 10.32 | $10.28 | — |
| 2022-11-15 | 10.29 | $10.36 | — |
| 2022-11-14 | 10.22 | $10.21 | — |
| 2022-11-11 | 10.19 | $10.33 | — |
| 2022-11-10 | 10.10 | $10.33 | — |
| 2022-11-09 | 9.99 | $9.75 | — |
| 2022-11-08 | 10.05 | $10.02 | — |
| 2022-11-07 | 10.02 | $9.93 | — |
| 2022-11-04 | 10.02 | $9.89 | — |
| 2022-11-03 | 10.03 | $9.83 | — |
| 2022-11-02 | 10.05 | $9.89 | — |
| 2022-11-01 | 10.06 | $10.18 | — |
| 2022-10-31 | 9.98 | $10.14 | — |
| 2022-10-28 | 9.89 | $10.18 | — |
| 2022-10-27 | 9.76 | $9.97 | — |
| 2022-10-26 | 9.68 | $9.92 | — |
| 2022-10-25 | 9.59 | $9.89 | — |
| 2022-10-24 | 9.49 | $9.67 | — |
| 2022-10-21 | 9.44 | $9.60 | — |
| 2022-10-20 | 9.41 | $9.38 | — |
| 2022-10-19 | 9.44 | $9.52 | — |
| 2022-10-18 | 9.43 | $9.65 | — |
| 2022-10-17 | 9.38 | $9.53 | — |
| 2022-10-14 | 9.36 | $9.26 | — |
| 2022-10-13 | 9.43 | $9.56 | — |
| 2022-10-12 | 9.41 | $9.37 | — |
| 2022-10-11 | 9.46 | $9.44 | — |
| 2022-10-10 | 9.50 | $9.49 | — |
| 2022-10-07 | 9.53 | $9.56 | — |
| 2022-10-06 | 9.55 | $9.81 | — |
| 2022-10-05 | 9.50 | $9.90 | — |
| 2022-10-04 | 9.42 | $9.92 | — |
| 2022-10-03 | 9.31 | $9.63 | — |
| 2022-09-30 | 9.28 | $9.35 | — |
| 2022-09-29 | 9.33 | $9.41 | — |
| 2022-09-28 | 9.38 | $9.55 | — |
| 2022-09-27 | 9.40 | $9.28 | — |
| 2022-09-26 | 9.52 | $9.27 | — |
| 2022-09-23 | 9.67 | $9.41 | — |
| 2022-09-22 | 9.82 | $9.60 | — |
| 2022-09-21 | 9.94 | $9.80 | — |
| 2022-09-20 | 10.02 | $9.95 | — |
| 2022-09-19 | 10.08 | $10.08 | — |
| 2022-09-16 | 10.11 | $10.01 | — |
| 2022-09-15 | 10.18 | $10.12 | — |
| 2022-09-14 | 10.23 | $10.23 | — |
| 2022-09-13 | 10.25 | $10.20 | — |
| 2022-09-12 | 10.29 | $10.56 | — |
| 2022-09-09 | 10.22 | $10.48 | — |
| 2022-09-08 | 10.17 | $10.34 | — |
| 2022-09-07 | 10.15 | $10.25 | — |
| 2022-09-06 | 10.16 | $10.02 | — |
| 2022-09-02 | 10.24 | $10.05 | — |
| 2022-09-01 | 10.34 | $10.12 | — |
| 2022-08-31 | 10.43 | $10.15 | — |
| 2022-08-30 | 10.54 | $10.22 | — |
| 2022-08-29 | 10.64 | $10.35 | — |
| 2022-08-26 | 10.73 | $10.41 | — |
| 2022-08-25 | 10.82 | $10.74 | — |
| 2022-08-24 | 10.82 | $10.58 | — |
| 2022-08-23 | 10.86 | $10.53 | — |
| 2022-08-22 | 10.93 | $10.53 | — |
| 2022-08-19 | 11.01 | $10.75 | — |
| 2022-08-18 | 11.03 | $10.90 | — |
| 2022-08-17 | 11.01 | $10.85 | — |
| 2022-08-16 | 10.99 | $10.96 | — |
| 2022-08-15 | 10.93 | $10.92 | — |
| 2022-08-12 | 10.86 | $10.90 | — |
| 2022-08-11 | 10.78 | $10.74 | — |
| 2022-08-10 | 10.72 | $10.75 | — |
| 2022-08-09 | 10.64 | $10.48 | — |
| 2022-08-08 | 10.63 | $10.59 | — |
| 2022-08-05 | 10.58 | $10.54 | — |
| 2022-08-04 | 10.53 | $10.48 | — |
| 2022-08-03 | 10.48 | $10.48 | — |
| 2022-08-02 | 10.41 | $10.40 | — |
| 2022-08-01 | 10.35 | $10.43 | — |
| 2022-07-29 | 10.26 | $10.46 | — |
| 2022-07-28 | 10.15 | $10.34 | — |
| 2022-07-27 | 10.04 | $10.14 | — |
| 2022-07-26 | 9.97 | $9.95 | — |
| 2022-07-25 | 9.94 | $10.02 | — |
| 2022-07-22 | 9.88 | $9.99 | — |
| 2022-07-21 | 9.82 | $10.07 | — |
| 2022-07-20 | 9.72 | $9.97 | — |
| 2022-07-19 | 9.63 | $9.88 | — |
| 2022-07-18 | 9.55 | $9.56 | — |
| 2022-07-15 | 9.55 | $9.62 | — |
| 2022-07-14 | 9.53 | $9.45 | — |
| 2022-07-13 | 9.57 | $9.52 | — |
| 2022-07-12 | 9.59 | $9.56 | — |
| 2022-07-11 | 9.61 | $9.65 | — |
| 2022-07-08 | 9.60 | $9.74 | — |
| 2022-07-07 | 9.56 | $9.78 | — |
| 2022-07-06 | 9.50 | $9.59 | — |
| 2022-07-05 | 9.50 | $9.62 | — |
| 2022-07-01 | 9.48 | $9.63 | — |
| 2022-06-30 | 9.46 | $9.53 | — |
| 2022-06-29 | 9.48 | $9.58 | — |
| 2022-06-28 | 9.48 | $9.63 | — |
| 2022-06-27 | 9.47 | $9.79 | — |
| 2022-06-24 | 9.41 | $9.77 | — |
| 2022-06-23 | 9.34 | $9.46 | — |
| 2022-06-22 | 9.37 | $9.35 | — |
| 2022-06-21 | 9.44 | $9.38 | — |
| 2022-06-17 | 9.53 | $9.21 | — |
| 2022-06-16 | 9.69 | $9.17 | — |
| 2022-06-15 | 9.90 | $9.59 | — |
| 2022-06-14 | 10.02 | $9.51 | — |
| 2022-06-13 | 10.21 | $9.53 | — |
| 2022-06-10 | 10.42 | $10.00 | — |
| 2022-06-09 | 10.53 | $10.30 | — |
| 2022-06-08 | 10.58 | $10.51 | — |
| 2022-06-07 | 10.56 | $10.70 | — |
| 2022-06-06 | 10.47 | $10.57 | — |
| 2022-06-03 | 10.41 | $10.54 | — |
| 2022-06-02 | 10.34 | $10.64 | — |
| 2022-06-01 | 10.23 | $10.37 | — |
| 2022-05-31 | 10.17 | $10.46 | — |
| 2022-05-27 | 10.08 | $10.58 | — |
| 2022-05-26 | 9.93 | $10.30 | — |
| 2022-05-25 | 9.84 | $10.09 | — |
| 2022-05-24 | 9.80 | $9.93 | — |
| 2022-05-23 | 9.80 | $10.04 | — |
| 2022-05-20 | 9.77 | $9.91 | — |
| 2022-05-19 | 9.79 | $9.90 | — |
| 2022-05-18 | 9.81 | $9.82 | — |
| 2022-05-17 | 9.87 | $10.24 | — |
| 2022-05-16 | 9.82 | $10.02 | — |
| 2022-05-13 | 9.83 | $10.11 | — |
| 2022-05-12 | 9.82 | $9.79 | — |
| 2022-05-11 | 9.91 | $9.73 | — |
| 2022-05-10 | 10.06 | $9.87 | — |
| 2022-05-09 | 10.19 | $9.85 | — |
| 2022-05-06 | 10.36 | $10.26 | — |
| 2022-05-05 | 10.45 | $10.38 | — |
| 2022-05-04 | 10.52 | $10.75 | — |
| 2022-05-03 | 10.49 | $10.49 | — |
| 2022-05-02 | 10.55 | $10.43 | — |
| 2022-04-29 | 10.63 | $10.44 | — |
| 2022-04-28 | 10.74 | $10.78 | — |
| 2022-04-27 | 10.76 | $10.56 | — |
| 2022-04-26 | 10.86 | $10.55 | — |
| 2022-04-25 | 10.99 | $10.84 | — |
| 2022-04-22 | 11.06 | $10.79 | — |
| 2022-04-21 | 11.15 | $11.09 | — |
| 2022-04-20 | 11.18 | $11.33 | — |
| 2022-04-19 | 11.13 | $11.22 | — |
| 2022-04-18 | 11.11 | $11.00 | — |
| 2022-04-14 | 11.16 | $11.03 | — |
| 2022-04-13 | 11.21 | $11.14 | — |
| 2022-04-12 | 11.23 | $10.99 | — |
| 2022-04-11 | 11.30 | $11.02 | — |
| 2022-04-08 | 11.38 | $11.16 | — |
| 2022-04-07 | 11.43 | $11.24 | — |
| 2022-04-06 | 11.47 | $11.19 | — |
| 2022-04-05 | 11.53 | $11.29 | — |
| 2022-04-04 | 11.57 | $11.45 | — |
| 2022-04-01 | 11.57 | $11.44 | — |
| 2022-03-31 | 11.56 | $11.37 | — |
| 2022-03-30 | 11.57 | $11.53 | — |
| 2022-03-29 | 11.53 | $11.65 | — |
| 2022-03-28 | 11.44 | $11.43 | — |
| 2022-03-25 | 11.40 | $11.40 | — |
| 2022-03-24 | 11.36 | $11.40 | — |
| 2022-03-23 | 11.31 | $11.27 | — |
| 2022-03-22 | 11.28 | $11.45 | — |
| 2022-03-21 | 11.19 | $11.37 | — |
| 2022-03-18 | 11.10 | $11.40 | — |
| 2022-03-17 | 10.99 | $11.26 | — |
| 2022-03-16 | 10.90 | $11.11 | — |
| 2022-03-15 | 10.83 | $10.85 | — |
| 2022-03-14 | 10.83 | $10.65 | — |
| 2022-03-11 | 10.90 | $10.74 | — |
| 2022-03-10 | 10.96 | $10.90 | — |
| 2022-03-09 | 10.99 | $10.92 | — |
| 2022-03-08 | 11.01 | $10.62 | — |
| 2022-03-07 | 11.13 | $10.69 | — |
| 2022-03-04 | 11.26 | $11.13 | — |
| 2022-03-03 | 11.28 | $11.25 | — |
| 2022-03-02 | 11.26 | $11.37 | — |
| 2022-03-01 | 11.21 | $11.11 | — |
| 2022-02-28 | 11.22 | $11.27 | — |
| 2022-02-25 | 11.19 | $11.32 | — |
| 2022-02-24 | 11.13 | $11.03 | — |
| 2022-02-23 | 11.16 | $10.76 | — |
| 2022-02-22 | 11.28 | $11.00 | — |
| 2022-02-18 | 11.34 | $11.16 | — |
| 2022-02-17 | 11.38 | $11.21 | — |
| 2022-02-16 | 11.40 | $11.45 | — |
| 2022-02-15 | 11.36 | $11.42 | — |
| 2022-02-14 | 11.32 | $11.19 | — |
| 2022-02-11 | 11.34 | $11.26 | — |
| 2022-02-10 | 11.34 | $11.45 | — |
| 2022-02-09 | 11.29 | $11.64 | — |
| 2022-02-08 | 11.17 | $11.41 | — |
| 2022-02-07 | 11.10 | $11.28 | — |
| 2022-02-04 | 11.06 | $11.27 | — |
| 2022-02-03 | 11.02 | $11.26 | — |
| 2022-02-02 | 10.98 | $11.46 | — |
| 2022-02-01 | 10.88 | $11.39 | — |
| 2022-01-31 | 10.78 | $11.30 | — |
| 2022-01-28 | 10.70 | $10.99 | — |
| 2022-01-27 | 10.71 | $10.72 | — |
| 2022-01-26 | 10.81 | $10.87 | — |
| 2022-01-25 | 10.91 | $10.98 | — |
| 2022-01-24 | 11.00 | $11.17 | — |
| 2022-01-21 | 11.06 | $11.05 | — |
| 2022-01-20 | 11.19 | $11.25 | — |
| 2022-01-19 | 11.29 | $11.40 | — |
| 2022-01-18 | 11.38 | $11.54 | — |
| 2022-01-14 | 11.46 | $11.82 | — |
| 2022-01-13 | 11.48 | $11.89 | — |
| 2022-01-12 | 11.49 | $12.04 | — |
| 2022-01-11 | 11.47 | $12.01 | — |
| 2022-01-10 | 11.48 | $11.89 | — |
| 2022-01-07 | 11.54 | $11.93 | — |
| 2022-01-06 | 11.61 | $12.13 | — |
| 2022-01-05 | 11.66 | $12.09 | — |
| 2022-01-04 | 11.74 | $12.45 | — |
| 2022-01-03 | 11.75 | $12.46 | — |
| 2021-12-31 | 11.79 | $12.58 | — |
| 2021-12-30 | 11.80 | $12.57 | — |
| 2021-12-29 | 11.85 | $12.61 | — |
| 2021-12-28 | 11.92 | $12.57 | — |
| 2021-12-27 | 12.05 | $12.61 | — |
| 2021-12-23 | 12.21 | $12.40 | — |
| 2021-12-22 | 12.49 | $12.30 | — |
| 2021-12-21 | 12.90 | $12.16 | — |
| 2021-12-20 | 13.45 | $11.82 | — |
| 2021-12-17 | 14.26 | $12.01 | — |
| 2021-12-16 | 15.20 | $12.06 | — |
| 2021-12-15 | 16.33 | $16.45 | — |
| 2021-12-14 | 16.33 | $16.22 | — |
| 2021-12-13 | 16.41 | $16.38 | — |
| 2021-12-10 | 16.45 | $16.59 | — |
| 2021-12-09 | 16.43 | $16.56 | — |
| 2021-12-08 | 16.42 | $16.85 | — |
| 2021-12-07 | 16.33 | $16.66 | — |
| 2021-12-06 | 16.27 | $16.19 | — |
| 2021-12-03 | 16.35 | $16.06 | — |
| 2021-12-02 | 16.50 | $16.36 | — |
| 2021-12-01 | 16.58 | $15.98 | — |
| 2021-11-30 | 16.80 | $16.33 | — |
| 2021-11-29 | 16.96 | $16.75 | — |
| 2021-11-26 | 17.03 | $16.61 | — |
| 2021-11-24 | 17.14 | $17.02 | — |
| 2021-11-23 | 17.16 | $16.89 | — |
| 2021-11-22 | 17.21 | $16.93 | — |
| 2021-11-19 | 17.25 | $17.08 | — |
| 2021-11-18 | 17.26 | $17.10 | — |
| 2021-11-17 | 17.26 | $17.12 | — |
| 2021-11-16 | 17.24 | $17.25 | — |
| 2021-11-15 | 17.17 | $17.10 | — |
| 2021-11-12 | 17.14 | $17.13 | — |
| 2021-11-11 | 17.08 | $16.96 | — |
| 2021-11-10 | 17.05 | $16.84 | — |
| 2021-11-09 | 17.05 | $17.13 | — |
| 2021-11-08 | 16.96 | $17.07 | — |
| 2021-11-05 | 16.86 | $16.90 | — |
| 2021-11-04 | 16.79 | $16.81 | — |
| 2021-11-03 | 16.73 | $16.73 | — |
| 2021-11-02 | 16.67 | $16.67 | — |
| 2021-11-01 | 16.62 | $16.64 | — |
| 2021-10-29 | 16.57 | $16.50 | — |
| 2021-10-28 | 16.54 | $16.54 | — |
| 2021-10-27 | 16.49 | $16.28 | — |
| 2021-10-26 | 16.50 | $16.53 | — |
| 2021-10-25 | 16.44 | $16.61 | — |
| 2021-10-22 | 16.34 | $16.49 | — |
| 2021-10-21 | 16.25 | $16.47 | — |
| 2021-10-20 | 16.14 | $16.38 | — |
| 2021-10-19 | 16.03 | $16.31 | — |
| 2021-10-18 | 15.93 | $16.25 | — |
| 2021-10-15 | 15.81 | $16.13 | — |
| 2021-10-14 | 15.72 | $16.06 | — |
| 2021-10-13 | 15.62 | $15.78 | — |
| 2021-10-12 | 15.59 | $15.70 | — |
| 2021-10-11 | 15.59 | $15.63 | — |
| 2021-10-08 | 15.61 | $15.72 | — |
| 2021-10-07 | 15.60 | $15.85 | — |
| 2021-10-06 | 15.56 | $15.64 | — |
| 2021-10-05 | 15.58 | $15.63 | — |
| 2021-10-04 | 15.60 | $15.51 | — |
| 2021-10-01 | 15.67 | $15.68 | — |
| 2021-09-30 | 15.71 | $15.52 | — |
| 2021-09-29 | 15.81 | $15.71 | — |
| 2021-09-28 | 15.87 | $15.69 | — |
| 2021-09-27 | 15.95 | $16.06 | — |
| 2021-09-24 | 15.93 | $16.11 | — |
| 2021-09-23 | 15.90 | $16.14 | — |
| 2021-09-22 | 15.85 | $15.92 | — |
| 2021-09-21 | 15.86 | $15.68 | — |
| 2021-09-20 | 15.95 | $15.68 | — |
| 2021-09-17 | 16.06 | $15.95 | — |
| 2021-09-16 | 16.11 | $16.06 | — |
| 2021-09-15 | 16.13 | $16.07 | — |
| 2021-09-14 | 16.16 | $15.90 | — |
| 2021-09-13 | 16.24 | $16.03 | — |
| 2021-09-10 | 16.31 | $16.07 | — |
| 2021-09-09 | 16.37 | $16.17 | — |
| 2021-09-08 | 16.41 | $16.20 | — |
| 2021-09-07 | 16.45 | $16.27 | — |
| 2021-09-03 | 16.48 | $16.43 | — |
| 2021-09-02 | 16.45 | $16.46 | — |
| 2021-09-01 | 16.41 | $16.42 | — |
| 2021-08-31 | 16.37 | $16.39 | — |
| 2021-08-30 | 16.32 | $16.44 | — |
| 2021-08-27 | 16.25 | $16.44 | — |
| 2021-08-26 | 16.16 | $16.21 | — |
| 2021-08-25 | 16.11 | $16.31 | — |
| 2021-08-24 | 16.03 | $16.19 | — |
| 2021-08-23 | 15.96 | $16.00 | — |
| 2021-08-20 | 15.94 | $15.82 | — |
| 2021-08-19 | 15.96 | $15.68 | — |
| 2021-08-18 | 16.04 | $15.74 | — |
| 2021-08-17 | 16.11 | $15.83 | — |
| 2021-08-16 | 16.16 | $16.03 | — |
| 2021-08-13 | 16.16 | $16.11 | — |
| 2021-08-12 | 16.13 | $16.15 | — |
| 2021-08-11 | 16.08 | $16.11 | — |
| 2021-08-10 | 16.03 | $16.00 | — |
| 2021-08-09 | 16.00 | $15.96 | — |
| 2021-08-06 | 15.96 | $16.01 | — |
| 2021-08-05 | 15.91 | $15.96 | — |
| 2021-08-04 | 15.85 | $15.81 | — |
| 2021-08-03 | 15.83 | $15.89 | — |
| 2021-08-02 | 15.77 | $15.77 | — |
| 2021-07-30 | 15.74 | $15.85 | — |
| 2021-07-29 | 15.67 | $15.89 | — |
| 2021-07-28 | 15.58 | $15.71 | — |
| 2021-07-27 | 15.51 | $15.60 | — |
| 2021-07-26 | 15.47 | $15.65 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.85
2026-07-21
Close Price
$8.98
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.83
Average
49.83
Maximum
70.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.85 | $8.98 | — |
| 2026-07-20 | 50.68 | $8.87 | — |
| 2026-07-17 | 51.50 | $8.89 | — |
| 2026-07-16 | 51.90 | $8.90 | — |
| 2026-07-15 | 52.29 | $8.91 | — |
| 2026-07-14 | 53.41 | $8.94 | — |
| 2026-07-13 | 52.11 | $8.90 | — |
| 2026-07-10 | 54.28 | $8.96 | — |
| 2026-07-09 | 54.64 | $8.97 | — |
| 2026-07-08 | 51.58 | $8.87 | — |
| 2026-07-07 | 52.94 | $8.91 | — |
| 2026-07-06 | 56.09 | $9.00 | — |
| 2026-07-02 | 53.77 | $8.92 | — |
| 2026-07-01 | 55.51 | $8.97 | — |
| 2026-06-30 | 58.77 | $9.06 | — |
| 2026-06-29 | 57.18 | $9.00 | — |
| 2026-06-26 | 56.65 | $8.98 | — |
| 2026-06-25 | 60.57 | $9.09 | — |
| 2026-06-24 | 57.79 | $8.98 | — |
| 2026-06-23 | 57.01 | $8.95 | — |
| 2026-06-22 | 62.13 | $9.09 | — |
| 2026-06-18 | 59.14 | $8.97 | — |
| 2026-06-17 | 56.71 | $8.88 | — |
| 2026-06-16 | 59.71 | $8.96 | — |
| 2026-06-15 | 62.87 | $9.04 | — |
| 2026-06-12 | 60.65 | $8.95 | — |
| 2026-06-11 | 58.55 | $8.87 | — |
| 2026-06-10 | 51.11 | $8.63 | — |
| 2026-06-09 | 56.75 | $8.77 | — |
| 2026-06-08 | 55.07 | $8.72 | — |
| 2026-06-05 | 54.73 | $8.71 | — |
| 2026-06-04 | 63.75 | $8.91 | — |
| 2026-06-03 | 62.58 | $8.87 | — |
| 2026-06-02 | 61.09 | $8.82 | — |
| 2026-06-01 | 58.24 | $8.73 | — |
| 2026-05-29 | 59.62 | $8.76 | — |
| 2026-05-28 | 60.07 | $8.77 | — |
| 2026-05-27 | 60.51 | $8.78 | — |
| 2026-05-26 | 63.12 | $8.84 | — |
| 2026-05-22 | 59.83 | $8.72 | — |
| 2026-05-21 | 57.42 | $8.64 | — |
| 2026-05-20 | 55.52 | $8.58 | — |
| 2026-05-19 | 51.41 | $8.46 | — |
| 2026-05-18 | 53.77 | $8.52 | — |
| 2026-05-15 | 56.66 | $8.59 | — |
| 2026-05-14 | 63.09 | $8.73 | — |
| 2026-05-13 | 61.92 | $8.69 | — |
| 2026-05-12 | 61.63 | $8.68 | — |
| 2026-05-11 | 63.46 | $8.72 | — |
| 2026-05-08 | 62.67 | $8.69 | — |
| 2026-05-07 | 61.62 | $8.65 | — |
| 2026-05-06 | 70.62 | $8.84 | — |
| 2026-05-05 | 67.79 | $8.72 | — |
| 2026-05-04 | 63.96 | $8.58 | — |
| 2026-05-01 | 65.01 | $8.60 | — |
| 2026-04-30 | 64.73 | $8.59 | — |
| 2026-04-29 | 59.94 | $8.43 | — |
| 2026-04-28 | 61.43 | $8.46 | — |
| 2026-04-27 | 67.82 | $8.58 | — |
| 2026-04-24 | 68.38 | $8.59 | — |
| 2026-04-23 | 67.62 | $8.56 | — |
| 2026-04-22 | 67.37 | $8.55 | — |
| 2026-04-21 | 67.12 | $8.54 | — |
| 2026-04-20 | 67.60 | $8.55 | — |
| 2026-04-17 | 66.24 | $8.49 | — |
| 2026-04-16 | 62.77 | $8.35 | — |
| 2026-04-15 | 62.50 | $8.34 | — |
| 2026-04-14 | 63.35 | $8.36 | — |
| 2026-04-13 | 62.38 | $8.32 | — |
| 2026-04-10 | 59.87 | $8.22 | — |
| 2026-04-09 | 60.25 | $8.23 | — |
| 2026-04-08 | 59.01 | $8.18 | — |
| 2026-04-07 | 51.50 | $7.92 | — |
| 2026-04-06 | 51.50 | $7.92 | — |
| 2026-04-02 | 50.56 | $7.89 | — |
| 2026-04-01 | 49.63 | $7.86 | — |
| 2026-03-31 | 47.11 | $7.78 | — |
| 2026-03-30 | 39.58 | $7.57 | — |
| 2026-03-27 | 42.60 | $7.68 | — |
| 2026-03-26 | 44.35 | $7.74 | — |
| 2026-03-25 | 49.52 | $7.90 | — |
| 2026-03-24 | 47.71 | $7.85 | — |
| 2026-03-23 | 44.30 | $7.76 | — |
| 2026-03-20 | 39.28 | $7.64 | — |
| 2026-03-19 | 44.34 | $7.80 | — |
| 2026-03-18 | 42.59 | $7.76 | — |
| 2026-03-17 | 45.30 | $7.84 | — |
| 2026-03-16 | 43.15 | $7.79 | — |
| 2026-03-13 | 40.01 | $7.72 | — |
| 2026-03-12 | 40.01 | $7.72 | — |
| 2026-03-11 | 44.44 | $7.86 | — |
| 2026-03-10 | 44.44 | $7.86 | — |
| 2026-03-09 | 45.08 | $7.88 | — |
| 2026-03-06 | 41.88 | $7.80 | — |
| 2026-03-05 | 47.10 | $7.96 | — |
| 2026-03-04 | 51.26 | $8.07 | — |
| 2026-03-03 | 49.72 | $8.03 | — |
| 2026-03-02 | 56.01 | $8.18 | — |
| 2026-02-27 | 54.93 | $8.15 | — |
| 2026-02-26 | 58.10 | $8.22 | — |
| 2026-02-25 | 57.43 | $8.20 | — |
| 2026-02-24 | 55.76 | $8.15 | — |
| 2026-02-23 | 51.80 | $8.04 | — |
| 2026-02-20 | 57.10 | $8.16 | — |
| 2026-02-19 | 54.52 | $8.09 | — |
| 2026-02-18 | 55.89 | $8.12 | — |
| 2026-02-17 | 54.81 | $8.09 | — |
| 2026-02-13 | 55.24 | $8.10 | — |
| 2026-02-12 | 52.05 | $8.01 | — |
| 2026-02-11 | 56.28 | $8.11 | — |
| 2026-02-10 | 54.16 | $8.05 | — |
| 2026-02-09 | 55.44 | $8.08 | — |
| 2026-02-06 | 54.06 | $8.04 | — |
| 2026-02-05 | 44.25 | $7.80 | — |
| 2026-02-04 | 44.25 | $7.80 | — |
| 2026-02-03 | 44.61 | $7.81 | — |
| 2026-02-02 | 45.67 | $7.84 | — |
| 2026-01-30 | 42.21 | $7.76 | — |
| 2026-01-29 | 44.56 | $7.83 | — |
| 2026-01-28 | 42.38 | $7.78 | — |
| 2026-01-27 | 42.38 | $7.78 | — |
| 2026-01-26 | 41.55 | $7.76 | — |
| 2026-01-23 | 40.74 | $7.74 | — |
| 2026-01-22 | 41.84 | $7.78 | — |
| 2026-01-21 | 42.39 | $7.80 | — |
| 2026-01-20 | 37.76 | $7.68 | — |
| 2026-01-16 | 40.60 | $7.79 | — |
| 2026-01-15 | 41.14 | $7.81 | — |
| 2026-01-14 | 37.21 | $7.71 | — |
| 2026-01-13 | 36.81 | $7.70 | — |
| 2026-01-12 | 35.64 | $7.67 | — |
| 2026-01-09 | 34.88 | $7.65 | — |
| 2026-01-08 | 33.76 | $7.62 | — |
| 2026-01-07 | 33.39 | $7.61 | — |
| 2026-01-06 | 34.66 | $7.68 | — |
| 2026-01-05 | 32.22 | $7.61 | — |
| 2026-01-02 | 29.00 | $7.52 | — |
| 2025-12-31 | 24.84 | $7.41 | — |
| 2025-12-30 | 25.75 | $7.48 | — |
| 2025-12-29 | 26.14 | $7.51 | — |
| 2025-12-26 | 26.52 | $7.54 | — |
| 2025-12-24 | 26.52 | $7.54 | — |
| 2025-12-23 | 26.20 | $7.53 | — |
| 2025-12-22 | 26.31 | $7.54 | — |
| 2025-12-19 | 24.49 | $7.48 | — |
| 2025-12-18 | 22.38 | $7.41 | — |
| 2025-12-17 | 21.18 | $7.37 | — |
| 2025-12-16 | 21.49 | $7.41 | — |
| 2025-12-15 | 21.88 | $7.46 | — |
| 2025-12-12 | 21.88 | $7.46 | — |
| 2025-12-11 | 58.25 | $9.38 | — |
| 2025-12-10 | 54.91 | $9.29 | — |
| 2025-12-09 | 51.21 | $9.20 | — |
| 2025-12-08 | 51.21 | $9.20 | — |
| 2025-12-05 | 53.87 | $9.26 | — |
| 2025-12-04 | 53.87 | $9.26 | — |
| 2025-12-03 | 53.51 | $9.25 | — |
| 2025-12-02 | 52.80 | $9.23 | — |
| 2025-12-01 | 54.37 | $9.27 | — |
| 2025-11-28 | 57.20 | $9.34 | — |
| 2025-11-26 | 56.28 | $9.31 | — |
| 2025-11-25 | 54.40 | $9.25 | — |
| 2025-11-24 | 49.23 | $9.10 | — |
| 2025-11-21 | 45.72 | $9.01 | — |
| 2025-11-20 | 37.50 | $8.83 | — |
| 2025-11-19 | 42.61 | $8.98 | — |
| 2025-11-18 | 42.11 | $8.97 | — |
| 2025-11-17 | 41.14 | $8.95 | — |
| 2025-11-14 | 46.73 | $9.10 | — |
| 2025-11-13 | 47.13 | $9.11 | — |
| 2025-11-12 | 54.30 | $9.27 | — |
| 2025-11-11 | 53.88 | $9.26 | — |
| 2025-11-10 | 53.88 | $9.26 | — |
| 2025-11-07 | 50.63 | $9.18 | — |
| 2025-11-06 | 45.63 | $9.07 | — |
| 2025-11-05 | 48.16 | $9.13 | — |
| 2025-11-04 | 45.28 | $9.07 | — |
| 2025-11-03 | 50.13 | $9.18 | — |
| 2025-10-31 | 49.67 | $9.17 | — |
| 2025-10-30 | 49.22 | $9.16 | — |
| 2025-10-29 | 52.81 | $9.24 | — |
| 2025-10-28 | 56.74 | $9.32 | — |
| 2025-10-27 | 60.48 | $9.39 | — |
| 2025-10-24 | 58.63 | $9.34 | — |
| 2025-10-23 | 56.29 | $9.28 | — |
| 2025-10-22 | 52.00 | $9.18 | — |
| 2025-10-21 | 54.02 | $9.22 | — |
| 2025-10-20 | 52.71 | $9.19 | — |
| 2025-10-17 | 48.55 | $9.10 | — |
| 2025-10-16 | 47.58 | $9.08 | — |
| 2025-10-15 | 52.80 | $9.19 | — |
| 2025-10-14 | 51.42 | $9.16 | — |
| 2025-10-13 | 48.56 | $9.10 | — |
| 2025-10-10 | 42.08 | $8.98 | — |
| 2025-10-09 | 51.28 | $9.16 | — |
| 2025-10-08 | 55.79 | $9.23 | — |
| 2025-10-07 | 52.38 | $9.17 | — |
| 2025-10-06 | 55.79 | $9.22 | — |
| 2025-10-03 | 55.24 | $9.21 | — |
| 2025-10-02 | 56.58 | $9.23 | — |
| 2025-10-01 | 56.08 | $9.22 | — |
| 2025-09-30 | 59.38 | $9.27 | — |
| 2025-09-29 | 58.45 | $9.25 | — |
| 2025-09-26 | 57.99 | $9.24 | — |
| 2025-09-25 | 53.09 | $9.14 | — |
| 2025-09-24 | 56.87 | $9.20 | — |
| 2025-09-23 | 60.27 | $9.25 | — |
| 2025-09-22 | 59.81 | $9.24 | — |
| 2025-09-19 | 57.98 | $9.20 | — |
| 2025-09-18 | 58.62 | $9.21 | — |
| 2025-09-17 | 54.34 | $9.12 | — |
| 2025-09-16 | 53.84 | $9.11 | — |
| 2025-09-15 | 57.45 | $9.17 | — |
| 2025-09-12 | 58.69 | $9.19 | — |
| 2025-09-11 | 64.69 | $9.28 | — |
| 2025-09-10 | 58.93 | $9.15 | — |
| 2025-09-09 | 58.93 | $9.15 | — |
| 2025-09-08 | 59.61 | $9.16 | — |
| 2025-09-05 | 58.25 | $9.13 | — |
| 2025-09-04 | 60.17 | $9.16 | — |
| 2025-09-03 | 56.02 | $9.07 | — |
| 2025-09-02 | 56.02 | $9.07 | — |
| 2025-08-29 | 57.84 | $9.10 | — |
| 2025-08-28 | 60.96 | $9.15 | — |
| 2025-08-27 | 60.96 | $9.15 | — |
| 2025-08-26 | 59.78 | $9.12 | — |
| 2025-08-25 | 58.60 | $9.09 | — |
| 2025-08-22 | 62.07 | $9.15 | — |
| 2025-08-21 | 55.86 | $9.00 | — |
| 2025-08-20 | 56.44 | $9.01 | — |
| 2025-08-19 | 56.00 | $9.00 | — |
| 2025-08-18 | 56.00 | $9.00 | — |
| 2025-08-15 | 55.19 | $8.98 | — |
| 2025-08-14 | 57.73 | $9.03 | — |
| 2025-08-13 | 60.92 | $9.09 | — |
| 2025-08-12 | 59.50 | $9.05 | — |
| 2025-08-11 | 53.49 | $8.90 | — |
| 2025-08-08 | 54.00 | $8.91 | — |
| 2025-08-07 | 52.27 | $8.87 | — |
| 2025-08-06 | 55.22 | $8.93 | — |
| 2025-08-05 | 54.82 | $8.92 | — |
| 2025-08-04 | 58.31 | $8.99 | — |
| 2025-08-01 | 52.10 | $8.84 | — |
| 2025-07-31 | 57.52 | $8.94 | — |
| 2025-07-30 | 62.47 | $9.02 | — |
| 2025-07-29 | 63.11 | $9.03 | — |
| 2025-07-28 | 62.75 | $9.02 | — |
| 2025-07-25 | 63.95 | $9.04 | — |
| 2025-07-24 | 61.50 | $8.97 | — |
| 2025-07-23 | 64.47 | $9.02 | — |
| 2025-07-22 | 61.65 | $8.94 | — |
| 2025-07-21 | 60.53 | $8.91 | — |
| 2025-07-18 | 62.85 | $8.95 | — |
| 2025-07-17 | 61.81 | $8.92 | — |
| 2025-07-16 | 58.49 | $8.83 | — |
| 2025-07-15 | 57.72 | $8.81 | — |
| 2025-07-14 | 64.60 | $8.93 | — |
| 2025-07-11 | 62.09 | $8.86 | — |
| 2025-07-10 | 65.89 | $8.92 | — |
| 2025-07-09 | 65.55 | $8.91 | — |
| 2025-07-08 | 64.57 | $8.88 | — |
| 2025-07-07 | 67.00 | $8.92 | — |
| 2025-07-03 | 70.80 | $8.98 | — |
| 2025-07-02 | 68.54 | $8.90 | — |
| 2025-07-01 | 67.65 | $8.87 | — |
| 2025-06-30 | 67.05 | $8.85 | — |
| 2025-06-27 | 64.59 | $8.77 | — |
| 2025-06-26 | 63.63 | $8.74 | — |
| 2025-06-25 | 60.56 | $8.65 | — |
| 2025-06-24 | 63.38 | $8.70 | — |
| 2025-06-23 | 60.59 | $8.62 | — |
| 2025-06-20 | 57.92 | $8.55 | — |
| 2025-06-18 | 57.92 | $8.55 | — |
| 2025-06-17 | 57.55 | $8.54 | — |
| 2025-06-16 | 58.53 | $8.56 | — |
| 2025-06-13 | 55.27 | $8.47 | — |
| 2025-06-12 | 61.37 | $8.59 | — |
| 2025-06-11 | 59.97 | $8.55 | — |
| 2025-06-10 | 59.97 | $8.55 | — |
| 2025-06-09 | 59.97 | $8.55 | — |
| 2025-06-06 | 62.39 | $8.60 | — |
| 2025-06-05 | 59.94 | $8.52 | — |
| 2025-06-04 | 59.94 | $8.52 | — |
| 2025-06-03 | 60.38 | $8.53 | — |
| 2025-06-02 | 58.93 | $8.48 | — |
| 2025-05-30 | 57.76 | $8.44 | — |
| 2025-05-29 | 56.88 | $8.41 | — |
| 2025-05-28 | 56.88 | $8.41 | — |
| 2025-05-27 | 59.88 | $8.49 | — |
| 2025-05-23 | 56.02 | $8.35 | — |
| 2025-05-22 | 57.14 | $8.38 | — |
| 2025-05-21 | 57.50 | $8.39 | — |
| 2025-05-20 | 63.23 | $8.54 | — |
| 2025-05-19 | 64.45 | $8.57 | — |
| 2025-05-16 | 64.23 | $8.56 | — |
| 2025-05-15 | 62.25 | $8.47 | — |
| 2025-05-14 | 60.87 | $8.41 | — |
| 2025-05-13 | 61.58 | $8.43 | — |
| 2025-05-12 | 61.15 | $8.41 | — |
| 2025-05-09 | 56.78 | $8.22 | — |
| 2025-05-08 | 57.76 | $8.25 | — |
| 2025-05-07 | 57.29 | $8.23 | — |
| 2025-05-06 | 55.43 | $8.15 | — |
| 2025-05-05 | 56.30 | $8.18 | — |
| 2025-05-02 | 56.59 | $8.19 | — |
| 2025-05-01 | 53.00 | $8.03 | — |
| 2025-04-30 | 52.54 | $8.01 | — |
| 2025-04-29 | 52.08 | $7.99 | — |
| 2025-04-28 | 50.75 | $7.93 | — |
| 2025-04-25 | 50.31 | $7.91 | — |
| 2025-04-24 | 50.31 | $7.91 | — |
| 2025-04-23 | 47.58 | $7.78 | — |
| 2025-04-22 | 45.61 | $7.69 | — |
| 2025-04-21 | 41.18 | $7.50 | — |
| 2025-04-17 | 45.03 | $7.71 | — |
| 2025-04-16 | 43.85 | $7.66 | — |
| 2025-04-15 | 45.92 | $7.77 | — |
| 2025-04-14 | 45.70 | $7.76 | — |
| 2025-04-11 | 43.72 | $7.67 | — |
| 2025-04-10 | 40.77 | $7.54 | — |
| 2025-04-09 | 44.16 | $7.74 | — |
| 2025-04-08 | 28.32 | $7.18 | — |
| 2025-04-07 | 29.46 | $7.26 | — |
| 2025-04-04 | 30.32 | $7.32 | — |
| 2025-04-03 | 38.34 | $7.77 | — |
| 2025-04-02 | 47.99 | $8.13 | — |
| 2025-04-01 | 44.29 | $8.03 | — |
| 2025-03-31 | 42.34 | $7.98 | — |
| 2025-03-28 | 41.56 | $7.96 | — |
| 2025-03-27 | 44.71 | $8.07 | — |
| 2025-03-26 | 45.91 | $8.11 | — |
| 2025-03-25 | 47.73 | $8.17 | — |
| 2025-03-24 | 47.73 | $8.17 | — |
| 2025-03-21 | 41.43 | $7.99 | — |
| 2025-03-20 | 42.23 | $8.02 | — |
| 2025-03-19 | 43.86 | $8.08 | — |
| 2025-03-18 | 39.83 | $7.97 | — |
| 2025-03-17 | 41.10 | $8.02 | — |
| 2025-03-14 | 35.20 | $7.87 | — |
| 2025-03-13 | 26.31 | $7.68 | — |
| 2025-03-12 | 28.25 | $7.78 | — |
| 2025-03-11 | 27.74 | $7.77 | — |
| 2025-03-10 | 28.31 | $7.80 | — |
| 2025-03-07 | 31.82 | $7.97 | — |
| 2025-03-06 | 29.37 | $7.92 | — |
| 2025-03-05 | 33.22 | $8.09 | — |
| 2025-03-04 | 27.95 | $7.99 | — |
| 2025-03-03 | 30.71 | $8.11 | — |
| 2025-02-28 | 33.90 | $8.23 | — |
| 2025-02-27 | 27.98 | $8.13 | — |
| 2025-02-26 | 29.49 | $8.19 | — |
| 2025-02-25 | 30.26 | $8.22 | — |
| 2025-02-24 | 30.26 | $8.22 | — |
| 2025-02-21 | 30.75 | $8.24 | — |
| 2025-02-20 | 35.32 | $8.41 | — |
| 2025-02-19 | 38.18 | $8.50 | — |
| 2025-02-18 | 40.60 | $8.57 | — |
| 2025-02-14 | 37.93 | $8.52 | — |
| 2025-02-13 | 38.25 | $8.53 | — |
| 2025-02-12 | 37.74 | $8.52 | — |
| 2025-02-11 | 38.97 | $8.56 | — |
| 2025-02-10 | 40.86 | $8.62 | — |
| 2025-02-07 | 39.94 | $8.60 | — |
| 2025-02-06 | 41.79 | $8.66 | — |
| 2025-02-05 | 42.10 | $8.67 | — |
| 2025-02-04 | 40.42 | $8.63 | — |
| 2025-02-03 | 39.59 | $8.61 | — |
| 2025-01-31 | 40.95 | $8.66 | — |
| 2025-01-30 | 42.62 | $8.72 | — |
| 2025-01-29 | 39.08 | $8.63 | — |
| 2025-01-28 | 39.60 | $8.65 | — |
| 2025-01-27 | 39.60 | $8.65 | — |
| 2025-01-24 | 41.32 | $8.72 | — |
| 2025-01-23 | 41.32 | $8.72 | — |
| 2025-01-22 | 40.99 | $8.71 | — |
| 2025-01-21 | 41.43 | $8.73 | — |
| 2025-01-17 | 37.58 | $8.61 | — |
| 2025-01-16 | 36.59 | $8.58 | — |
| 2025-01-15 | 33.24 | $8.48 | — |
| 2025-01-14 | 29.34 | $8.37 | — |
| 2025-01-13 | 26.36 | $8.29 | — |
| 2025-01-10 | 23.69 | $8.22 | — |
| 2025-01-08 | 25.18 | $8.34 | — |
| 2025-01-07 | 23.66 | $8.30 | — |
| 2025-01-06 | 24.37 | $8.36 | — |
| 2025-01-03 | 24.37 | $8.36 | — |
| 2025-01-02 | 20.45 | $8.25 | — |
| 2024-12-31 | 20.54 | $8.26 | — |
| 2024-12-30 | 20.63 | $8.27 | — |
| 2024-12-27 | 21.15 | $8.33 | — |
| 2024-12-26 | 21.75 | $8.40 | — |
| 2024-12-24 | 21.45 | $8.39 | — |
| 2024-12-23 | 19.05 | $8.31 | — |
| 2024-12-20 | 19.12 | $8.32 | — |
| 2024-12-19 | 16.83 | $8.24 | — |
| 2024-12-18 | 16.83 | $8.24 | — |
| 2024-12-17 | 18.68 | $8.55 | — |
| 2024-12-16 | 19.13 | $8.62 | — |
| 2024-12-13 | 18.87 | $8.61 | — |
| 2024-12-12 | 50.46 | $10.61 | — |
| 2024-12-11 | 51.69 | $10.64 | — |
| 2024-12-10 | 49.34 | $10.58 | — |
| 2024-12-09 | 52.59 | $10.66 | — |
| 2024-12-06 | 57.53 | $10.77 | — |
| 2024-12-05 | 57.18 | $10.76 | — |
| 2024-12-04 | 61.48 | $10.85 | — |
| 2024-12-03 | 60.86 | $10.83 | — |
| 2024-12-02 | 62.29 | $10.86 | — |
| 2024-11-29 | 65.20 | $10.92 | — |
| 2024-11-27 | 65.20 | $10.92 | — |
| 2024-11-26 | 66.13 | $10.94 | — |
| 2024-11-25 | 67.04 | $10.96 | — |
| 2024-11-22 | 64.99 | $10.87 | — |
| 2024-11-21 | 62.25 | $10.76 | — |
| 2024-11-20 | 57.99 | $10.61 | — |
| 2024-11-19 | 56.11 | $10.55 | — |
| 2024-11-18 | 55.16 | $10.52 | — |
| 2024-11-15 | 53.89 | $10.48 | — |
| 2024-11-14 | 59.93 | $10.63 | — |
| 2024-11-13 | 64.51 | $10.73 | — |
| 2024-11-12 | 65.95 | $10.76 | — |
| 2024-11-11 | 68.35 | $10.81 | — |
| 2024-11-08 | 67.22 | $10.76 | — |
| 2024-11-07 | 65.57 | $10.69 | — |
| 2024-11-06 | 65.09 | $10.67 | — |
| 2024-11-05 | 56.18 | $10.36 | — |
| 2024-11-04 | 49.90 | $10.20 | — |
| 2024-11-01 | 48.14 | $10.16 | — |
| 2024-10-31 | 46.35 | $10.12 | — |
| 2024-10-30 | 53.36 | $10.28 | — |
| 2024-10-29 | 53.36 | $10.28 | — |
| 2024-10-28 | 54.29 | $10.30 | — |
| 2024-10-25 | 52.73 | $10.26 | — |
| 2024-10-24 | 54.96 | $10.31 | — |
| 2024-10-23 | 52.27 | $10.24 | — |
| 2024-10-22 | 55.41 | $10.31 | — |
| 2024-10-21 | 58.25 | $10.37 | — |
| 2024-10-18 | 63.97 | $10.48 | — |
| 2024-10-17 | 63.35 | $10.46 | — |
| 2024-10-16 | 62.74 | $10.44 | — |
| 2024-10-15 | 61.52 | $10.40 | — |
| 2024-10-14 | 63.49 | $10.44 | — |
| 2024-10-11 | 61.74 | $10.38 | — |
| 2024-10-10 | 57.21 | $10.24 | — |
| 2024-10-09 | 58.62 | $10.27 | — |
| 2024-10-08 | 55.48 | $10.18 | — |
| 2024-10-07 | 53.23 | $10.12 | — |
| 2024-10-04 | 57.86 | $10.22 | — |
| 2024-10-03 | 55.66 | $10.16 | — |
| 2024-10-02 | 57.08 | $10.19 | — |
| 2024-10-01 | 56.73 | $10.18 | — |
| 2024-09-30 | 59.47 | $10.24 | — |
| 2024-09-27 | 58.84 | $10.22 | — |
| 2024-09-26 | 58.54 | $10.21 | — |
| 2024-09-25 | 57.64 | $10.18 | — |
| 2024-09-24 | 61.89 | $10.28 | — |
| 2024-09-23 | 61.62 | $10.27 | — |
| 2024-09-20 | 60.56 | $10.23 | — |
| 2024-09-19 | 62.61 | $10.28 | — |
| 2024-09-18 | 58.02 | $10.11 | — |
| 2024-09-17 | 59.24 | $10.14 | — |
| 2024-09-16 | 58.97 | $10.13 | — |
| 2024-09-13 | 57.06 | $10.06 | — |
| 2024-09-12 | 53.85 | $9.95 | — |
| 2024-09-11 | 51.00 | $9.86 | — |
| 2024-09-10 | 49.68 | $9.82 | — |
| 2024-09-09 | 49.36 | $9.81 | — |
| 2024-09-06 | 47.45 | $9.75 | — |
| 2024-09-05 | 51.12 | $9.87 | — |
| 2024-09-04 | 52.41 | $9.91 | — |
| 2024-09-03 | 53.36 | $9.94 | — |
| 2024-08-30 | 61.13 | $10.16 | — |
| 2024-08-29 | 59.34 | $10.09 | — |
| 2024-08-28 | 57.76 | $10.03 | — |
| 2024-08-27 | 60.76 | $10.11 | — |
| 2024-08-26 | 61.14 | $10.12 | — |
| 2024-08-23 | 61.86 | $10.14 | — |
| 2024-08-22 | 58.32 | $9.99 | — |
| 2024-08-21 | 59.73 | $10.03 | — |
| 2024-08-20 | 56.49 | $9.90 | — |
| 2024-08-19 | 58.20 | $9.95 | — |
| 2024-08-16 | 56.71 | $9.89 | — |
| 2024-08-15 | 56.21 | $9.87 | — |
| 2024-08-14 | 52.05 | $9.71 | — |
| 2024-08-13 | 50.65 | $9.66 | — |
| 2024-08-12 | 47.46 | $9.55 | — |
| 2024-08-09 | 48.82 | $9.60 | — |
| 2024-08-08 | 47.68 | $9.56 | — |
| 2024-08-07 | 40.41 | $9.33 | — |
| 2024-08-06 | 42.87 | $9.43 | — |
| 2024-08-05 | 38.99 | $9.32 | — |
| 2024-08-02 | 44.77 | $9.54 | — |
| 2024-08-01 | 51.72 | $9.75 | — |
| 2024-07-31 | 57.37 | $9.89 | — |
| 2024-07-30 | 55.38 | $9.83 | — |
| 2024-07-29 | 54.38 | $9.80 | — |
| 2024-07-26 | 54.05 | $9.79 | — |
| 2024-07-25 | 51.74 | $9.72 | — |
| 2024-07-24 | 49.31 | $9.65 | — |
| 2024-07-23 | 56.20 | $9.83 | — |
| 2024-07-22 | 57.48 | $9.86 | — |
| 2024-07-19 | 53.11 | $9.73 | — |
| 2024-07-18 | 56.96 | $9.82 | — |
| 2024-07-17 | 61.17 | $9.91 | — |
| 2024-07-16 | 69.27 | $10.06 | — |
| 2024-07-15 | 64.16 | $9.89 | — |
| 2024-07-12 | 62.04 | $9.83 | — |
| 2024-07-11 | 58.97 | $9.75 | — |
| 2024-07-10 | 51.51 | $9.59 | — |
| 2024-07-09 | 47.55 | $9.52 | — |
| 2024-07-08 | 49.75 | $9.56 | — |
| 2024-07-05 | 50.31 | $9.57 | — |
| 2024-07-03 | 49.23 | $9.55 | — |
| 2024-07-02 | 48.71 | $9.54 | — |
| 2024-07-01 | 47.14 | $9.51 | — |
| 2024-06-28 | 50.04 | $9.57 | — |
| 2024-06-27 | 50.04 | $9.57 | — |
| 2024-06-26 | 48.12 | $9.53 | — |
| 2024-06-25 | 49.95 | $9.57 | — |
| 2024-06-24 | 52.80 | $9.63 | — |
| 2024-06-21 | 52.37 | $9.62 | — |
| 2024-06-20 | 51.95 | $9.61 | — |
| 2024-06-18 | 53.28 | $9.64 | — |
| 2024-06-17 | 51.71 | $9.60 | — |
| 2024-06-14 | 48.00 | $9.51 | — |
| 2024-06-13 | 50.89 | $9.58 | — |
| 2024-06-12 | 53.06 | $9.63 | — |
| 2024-06-11 | 47.53 | $9.50 | — |
| 2024-06-10 | 48.37 | $9.52 | — |
| 2024-06-07 | 46.13 | $9.47 | — |
| 2024-06-06 | 48.11 | $9.52 | — |
| 2024-06-05 | 49.32 | $9.55 | — |
| 2024-06-04 | 44.46 | $9.44 | — |
| 2024-06-03 | 45.98 | $9.48 | — |
| 2024-05-31 | 48.76 | $9.55 | — |
| 2024-05-30 | 44.18 | $9.45 | — |
| 2024-05-29 | 44.18 | $9.45 | — |
| 2024-05-28 | 48.06 | $9.55 | — |
| 2024-05-24 | 51.49 | $9.63 | — |
| 2024-05-23 | 48.43 | $9.56 | — |
| 2024-05-22 | 54.50 | $9.69 | — |
| 2024-05-21 | 58.23 | $9.76 | — |
| 2024-05-20 | 58.78 | $9.77 | — |
| 2024-05-17 | 58.41 | $9.76 | — |
| 2024-05-16 | 57.31 | $9.73 | — |
| 2024-05-15 | 60.33 | $9.79 | — |
| 2024-05-14 | 55.51 | $9.66 | — |
| 2024-05-13 | 53.00 | $9.60 | — |
| 2024-05-10 | 54.46 | $9.63 | — |
| 2024-05-09 | 54.46 | $9.63 | — |
| 2024-05-08 | 50.80 | $9.54 | — |
| 2024-05-07 | 51.68 | $9.56 | — |
| 2024-05-06 | 50.87 | $9.54 | — |
| 2024-05-03 | 45.24 | $9.41 | — |
| 2024-05-02 | 41.30 | $9.33 | — |
| 2024-05-01 | 38.69 | $9.28 | — |
| 2024-04-30 | 39.02 | $9.29 | — |
| 2024-04-29 | 44.42 | $9.44 | — |
| 2024-04-26 | 42.92 | $9.41 | — |
| 2024-04-25 | 43.29 | $9.42 | — |
| 2024-04-24 | 43.29 | $9.42 | — |
| 2024-04-23 | 43.63 | $9.43 | — |
| 2024-04-22 | 39.09 | $9.33 | — |
| 2024-04-19 | 36.15 | $9.27 | — |
| 2024-04-18 | 36.43 | $9.28 | — |
| 2024-04-17 | 37.25 | $9.31 | — |
| 2024-04-16 | 39.79 | $9.40 | — |
| 2024-04-15 | 40.37 | $9.42 | — |
| 2024-04-12 | 44.37 | $9.55 | — |
| 2024-04-11 | 49.78 | $9.70 | — |
| 2024-04-10 | 48.99 | $9.68 | — |
| 2024-04-09 | 56.10 | $9.85 | — |
| 2024-04-08 | 55.74 | $9.84 | — |
| 2024-04-05 | 55.04 | $9.82 | — |
| 2024-04-04 | 50.19 | $9.69 | — |
| 2024-04-03 | 55.43 | $9.81 | — |
| 2024-04-02 | 54.30 | $9.78 | — |
| 2024-04-01 | 59.58 | $9.89 | — |
| 2024-03-28 | 65.05 | $9.99 | — |
| 2024-03-27 | 64.11 | $9.96 | — |
| 2024-03-26 | 61.14 | $9.87 | — |
| 2024-03-25 | 62.22 | $9.89 | — |
| 2024-03-22 | 63.29 | $9.91 | — |
| 2024-03-21 | 66.56 | $9.97 | — |
| 2024-03-20 | 64.22 | $9.89 | — |
| 2024-03-19 | 60.63 | $9.78 | — |
| 2024-03-18 | 58.08 | $9.71 | — |
| 2024-03-15 | 57.71 | $9.70 | — |
| 2024-03-14 | 58.20 | $9.71 | — |
| 2024-03-13 | 62.75 | $9.80 | — |
| 2024-03-12 | 63.80 | $9.82 | — |
| 2024-03-11 | 61.34 | $9.74 | — |
| 2024-03-08 | 62.35 | $9.76 | — |
| 2024-03-07 | 64.88 | $9.81 | — |
| 2024-03-06 | 63.47 | $9.76 | — |
| 2024-03-05 | 61.10 | $9.68 | — |
| 2024-03-04 | 66.76 | $9.79 | — |
| 2024-03-01 | 66.76 | $9.79 | — |
| 2024-02-29 | 65.45 | $9.74 | — |
| 2024-02-28 | 64.65 | $9.71 | — |
| 2024-02-27 | 64.13 | $9.69 | — |
| 2024-02-26 | 63.87 | $9.68 | — |
| 2024-02-23 | 62.87 | $9.64 | — |
| 2024-02-22 | 61.87 | $9.60 | — |
| 2024-02-21 | 57.81 | $9.45 | — |
| 2024-02-20 | 59.00 | $9.48 | — |
| 2024-02-16 | 62.69 | $9.57 | — |
| 2024-02-15 | 62.69 | $9.57 | — |
| 2024-02-14 | 61.48 | $9.52 | — |
| 2024-02-13 | 56.99 | $9.35 | — |
| 2024-02-12 | 65.54 | $9.55 | — |
| 2024-02-09 | 65.29 | $9.54 | — |
| 2024-02-08 | 63.29 | $9.46 | — |
| 2024-02-07 | 60.00 | $9.34 | — |
| 2024-02-06 | 56.95 | $9.24 | — |
| 2024-02-05 | 54.99 | $9.18 | — |
| 2024-02-02 | 58.35 | $9.26 | — |
| 2024-02-01 | 56.78 | $9.21 | — |
| 2024-01-31 | 51.97 | $9.07 | — |
| 2024-01-30 | 58.12 | $9.21 | — |
| 2024-01-29 | 58.12 | $9.21 | — |
| 2024-01-26 | 53.90 | $9.09 | — |
| 2024-01-25 | 55.22 | $9.12 | — |
| 2024-01-24 | 53.41 | $9.07 | — |
| 2024-01-23 | 56.44 | $9.14 | — |
| 2024-01-22 | 57.78 | $9.17 | — |
| 2024-01-19 | 53.61 | $9.05 | — |
| 2024-01-18 | 50.51 | $8.97 | — |
| 2024-01-17 | 47.16 | $8.89 | — |
| 2024-01-16 | 49.55 | $8.95 | — |
| 2024-01-12 | 51.19 | $8.99 | — |
| 2024-01-11 | 51.60 | $9.00 | — |
| 2024-01-10 | 51.99 | $9.01 | — |
| 2024-01-09 | 50.93 | $8.98 | — |
| 2024-01-08 | 51.65 | $9.00 | — |
| 2024-01-05 | 46.20 | $8.85 | — |
| 2024-01-04 | 45.82 | $8.84 | — |
| 2024-01-03 | 46.13 | $8.85 | — |
| 2024-01-02 | 52.28 | $9.03 | — |
| 2023-12-29 | 56.23 | $9.13 | — |
| 2023-12-28 | 58.33 | $9.18 | — |
| 2023-12-27 | 58.33 | $9.18 | — |
| 2023-12-26 | 57.76 | $9.16 | — |
| 2023-12-22 | 56.05 | $9.10 | — |
| 2023-12-21 | 56.05 | $9.10 | — |
| 2023-12-20 | 52.28 | $8.97 | — |
| 2023-12-19 | 56.92 | $9.10 | — |
| 2023-12-18 | 54.87 | $9.03 | — |
| 2023-12-15 | 53.98 | $9.00 | — |
| 2023-12-14 | 55.01 | $9.03 | — |
| 2023-12-13 | 51.49 | $8.91 | — |
| 2023-12-12 | 67.94 | $9.30 | — |
| 2023-12-11 | 66.37 | $9.24 | — |
| 2023-12-08 | 63.54 | $9.14 | — |
| 2023-12-07 | 62.64 | $9.11 | — |
| 2023-12-06 | 61.44 | $9.07 | — |
| 2023-12-05 | 61.92 | $9.08 | — |
| 2023-12-04 | 66.79 | $9.18 | — |
| 2023-12-01 | 66.79 | $9.18 | — |
| 2023-11-30 | 63.12 | $9.04 | — |
| 2023-11-29 | 60.45 | $8.95 | — |
| 2023-11-28 | 59.21 | $8.91 | — |
| 2023-11-27 | 61.51 | $8.96 | — |
| 2023-11-24 | 61.51 | $8.96 | — |
| 2023-11-22 | 60.68 | $8.93 | — |
| 2023-11-21 | 59.30 | $8.88 | — |
| 2023-11-20 | 59.70 | $8.89 | — |
| 2023-11-17 | 58.36 | $8.84 | — |
| 2023-11-16 | 57.29 | $8.80 | — |
| 2023-11-15 | 58.36 | $8.83 | — |
| 2023-11-14 | 58.36 | $8.83 | — |
| 2023-11-13 | 50.57 | $8.55 | — |
| 2023-11-10 | 50.25 | $8.54 | — |
| 2023-11-09 | 47.37 | $8.45 | — |
| 2023-11-08 | 49.49 | $8.52 | — |
| 2023-11-07 | 49.49 | $8.52 | — |
| 2023-11-06 | 47.99 | $8.47 | — |
| 2023-11-03 | 49.67 | $8.53 | — |
| 2023-11-02 | 45.44 | $8.39 | — |
| 2023-11-01 | 38.03 | $8.18 | — |
| 2023-10-31 | 34.82 | $8.10 | — |
| 2023-10-30 | 31.01 | $8.01 | — |
| 2023-10-27 | 28.35 | $7.95 | — |
| 2023-10-26 | 30.59 | $8.07 | — |
| 2023-10-25 | 31.57 | $8.12 | — |
| 2023-10-24 | 35.49 | $8.30 | — |
| 2023-10-23 | 33.75 | $8.26 | — |
| 2023-10-20 | 34.64 | $8.30 | — |
| 2023-10-19 | 37.18 | $8.41 | — |
| 2023-10-18 | 40.52 | $8.54 | — |
| 2023-10-17 | 46.30 | $8.73 | — |
| 2023-10-16 | 45.13 | $8.70 | — |
| 2023-10-13 | 40.61 | $8.59 | — |
| 2023-10-12 | 42.74 | $8.66 | — |
| 2023-10-11 | 48.23 | $8.82 | — |
| 2023-10-10 | 46.18 | $8.77 | — |
| 2023-10-09 | 43.63 | $8.71 | — |
| 2023-10-06 | 40.50 | $8.64 | — |
| 2023-10-05 | 34.61 | $8.52 | — |
| 2023-10-04 | 35.44 | $8.55 | — |
| 2023-10-03 | 31.79 | $8.48 | — |
| 2023-10-02 | 35.92 | $8.63 | — |
| 2023-09-29 | 38.12 | $8.70 | — |
| 2023-09-28 | 39.43 | $8.74 | — |
| 2023-09-27 | 34.05 | $8.64 | — |
| 2023-09-26 | 32.34 | $8.61 | — |
| 2023-09-25 | 35.88 | $8.73 | — |
| 2023-09-22 | 35.32 | $8.72 | — |
| 2023-09-21 | 34.78 | $8.71 | — |
| 2023-09-20 | 41.75 | $8.92 | — |
| 2023-09-19 | 43.73 | $8.97 | — |
| 2023-09-18 | 45.36 | $9.01 | — |
| 2023-09-15 | 44.87 | $9.00 | — |
| 2023-09-14 | 49.51 | $9.11 | — |
| 2023-09-13 | 46.65 | $9.05 | — |
| 2023-09-12 | 47.94 | $9.08 | — |
| 2023-09-11 | 49.24 | $9.11 | — |
| 2023-09-08 | 48.35 | $9.09 | — |
| 2023-09-07 | 50.87 | $9.15 | — |
| 2023-09-06 | 52.61 | $9.19 | — |
| 2023-09-05 | 52.61 | $9.19 | — |
| 2023-09-01 | 58.46 | $9.32 | — |
| 2023-08-31 | 56.70 | $9.27 | — |
| 2023-08-30 | 56.35 | $9.26 | — |
| 2023-08-29 | 54.23 | $9.20 | — |
| 2023-08-28 | 48.28 | $9.05 | — |
| 2023-08-25 | 45.59 | $8.99 | — |
| 2023-08-24 | 42.76 | $8.93 | — |
| 2023-08-23 | 47.44 | $9.05 | — |
| 2023-08-22 | 41.90 | $8.94 | — |
| 2023-08-21 | 41.37 | $8.93 | — |
| 2023-08-18 | 39.79 | $8.90 | — |
| 2023-08-17 | 39.79 | $8.90 | — |
| 2023-08-16 | 44.47 | $9.03 | — |
| 2023-08-15 | 47.31 | $9.10 | — |
| 2023-08-14 | 51.82 | $9.20 | — |
| 2023-08-11 | 49.54 | $9.15 | — |
| 2023-08-10 | 51.38 | $9.19 | — |
| 2023-08-09 | 50.06 | $9.16 | — |
| 2023-08-08 | 52.32 | $9.21 | — |
| 2023-08-07 | 55.66 | $9.28 | — |
| 2023-08-04 | 52.36 | $9.20 | — |
| 2023-08-03 | 53.79 | $9.23 | — |
| 2023-08-02 | 57.78 | $9.31 | — |
| 2023-08-01 | 64.00 | $9.42 | — |
| 2023-07-31 | 64.60 | $9.43 | — |
| 2023-07-28 | 63.96 | $9.41 | — |
| 2023-07-27 | 62.33 | $9.36 | — |
| 2023-07-26 | 68.80 | $9.47 | — |
| 2023-07-25 | 68.24 | $9.45 | — |
| 2023-07-24 | 65.87 | $9.37 | — |
| 2023-07-21 | 65.87 | $9.37 | — |
| 2023-07-20 | 64.98 | $9.34 | — |
| 2023-07-19 | 70.16 | $9.43 | — |
| 2023-07-18 | 69.65 | $9.41 | — |
| 2023-07-17 | 68.63 | $9.37 | — |
| 2023-07-14 | 67.05 | $9.31 | — |
| 2023-07-13 | 68.14 | $9.33 | — |
| 2023-07-12 | 66.33 | $9.26 | — |
| 2023-07-11 | 63.81 | $9.17 | — |
| 2023-07-10 | 61.70 | $9.10 | — |
| 2023-07-07 | 57.31 | $8.97 | — |
| 2023-07-06 | 56.94 | $8.96 | — |
| 2023-07-05 | 61.38 | $9.05 | — |
| 2023-07-03 | 64.57 | $9.11 | — |
| 2023-06-30 | 66.20 | $9.14 | — |
| 2023-06-29 | 63.58 | $9.05 | — |
| 2023-06-28 | 61.02 | $8.97 | — |
| 2023-06-27 | 61.02 | $8.97 | — |
| 2023-06-26 | 56.16 | $8.83 | — |
| 2023-06-23 | 55.02 | $8.80 | — |
| 2023-06-22 | 57.88 | $8.86 | — |
| 2023-06-21 | 58.85 | $8.88 | — |
| 2023-06-20 | 58.19 | $8.86 | — |
| 2023-06-16 | 59.56 | $8.89 | — |
| 2023-06-15 | 61.40 | $8.93 | — |
| 2023-06-14 | 57.68 | $8.81 | — |
| 2023-06-13 | 58.57 | $8.83 | — |
| 2023-06-12 | 55.98 | $8.75 | — |
| 2023-06-09 | 52.45 | $8.65 | — |
| 2023-06-08 | 54.53 | $8.70 | — |
| 2023-06-07 | 54.19 | $8.69 | — |
| 2023-06-06 | 53.85 | $8.68 | — |
| 2023-06-05 | 51.51 | $8.61 | — |
| 2023-06-02 | 52.60 | $8.64 | — |
| 2023-06-01 | 45.72 | $8.45 | — |
| 2023-05-31 | 43.67 | $8.40 | — |
| 2023-05-30 | 46.32 | $8.48 | — |
| 2023-05-26 | 46.66 | $8.49 | — |
| 2023-05-25 | 43.13 | $8.40 | — |
| 2023-05-24 | 41.49 | $8.36 | — |
| 2023-05-23 | 43.89 | $8.44 | — |
| 2023-05-22 | 50.48 | $8.63 | — |
| 2023-05-19 | 48.94 | $8.59 | — |
| 2023-05-18 | 50.43 | $8.63 | — |
| 2023-05-17 | 47.40 | $8.55 | — |
| 2023-05-16 | 44.16 | $8.47 | — |
| 2023-05-15 | 48.02 | $8.58 | — |
| 2023-05-12 | 45.12 | $8.51 | — |
| 2023-05-11 | 45.47 | $8.52 | — |
| 2023-05-10 | 47.18 | $8.57 | — |
| 2023-05-09 | 45.22 | $8.52 | — |
| 2023-05-08 | 46.53 | $8.56 | — |
| 2023-05-05 | 46.53 | $8.56 | — |
| 2023-05-04 | 41.98 | $8.44 | — |
| 2023-05-03 | 45.01 | $8.54 | — |
| 2023-05-02 | 45.96 | $8.57 | — |
| 2023-05-01 | 49.24 | $8.67 | — |
| 2023-04-28 | 48.89 | $8.66 | — |
| 2023-04-27 | 46.46 | $8.59 | — |
| 2023-04-26 | 41.56 | $8.46 | — |
| 2023-04-25 | 45.19 | $8.58 | — |
| 2023-04-24 | 52.02 | $8.77 | — |
| 2023-04-21 | 51.65 | $8.76 | — |
| 2023-04-20 | 50.58 | $8.73 | — |
| 2023-04-19 | 50.94 | $8.74 | — |
| 2023-04-18 | 51.99 | $8.77 | — |
| 2023-04-17 | 51.35 | $8.75 | — |
| 2023-04-14 | 49.45 | $8.69 | — |
| 2023-04-13 | 50.39 | $8.72 | — |
| 2023-04-12 | 47.56 | $8.63 | — |
| 2023-04-11 | 48.14 | $8.65 | — |
| 2023-04-10 | 46.27 | $8.59 | — |
| 2023-04-06 | 44.04 | $8.52 | — |
| 2023-04-05 | 44.29 | $8.53 | — |
| 2023-04-04 | 47.35 | $8.65 | — |
| 2023-04-03 | 50.38 | $8.76 | — |
| 2023-03-31 | 51.52 | $8.80 | — |
| 2023-03-30 | 46.96 | $8.64 | — |
| 2023-03-29 | 45.44 | $8.59 | — |
| 2023-03-28 | 41.96 | $8.48 | — |
| 2023-03-27 | 41.64 | $8.47 | — |
| 2023-03-24 | 40.06 | $8.42 | — |
| 2023-03-23 | 39.75 | $8.41 | — |
| 2023-03-22 | 40.15 | $8.43 | — |
| 2023-03-21 | 44.09 | $8.62 | — |
| 2023-03-20 | 40.28 | $8.49 | — |
| 2023-03-17 | 36.81 | $8.38 | — |
| 2023-03-16 | 40.02 | $8.54 | — |
| 2023-03-15 | 36.05 | $8.42 | — |
| 2023-03-14 | 39.80 | $8.60 | — |
| 2023-03-13 | 35.56 | $8.48 | — |
| 2023-03-10 | 36.58 | $8.53 | — |
| 2023-03-09 | 41.31 | $8.74 | — |
| 2023-03-08 | 46.18 | $8.92 | — |
| 2023-03-07 | 44.81 | $8.88 | — |
| 2023-03-06 | 48.64 | $9.01 | — |
| 2023-03-03 | 49.89 | $9.05 | — |
| 2023-03-02 | 45.58 | $8.92 | — |
| 2023-03-01 | 43.08 | $8.85 | — |
| 2023-02-28 | 43.08 | $8.85 | — |
| 2023-02-27 | 43.86 | $8.88 | — |
| 2023-02-24 | 43.21 | $8.86 | — |
| 2023-02-23 | 45.46 | $8.95 | — |
| 2023-02-22 | 43.92 | $8.90 | — |
| 2023-02-21 | 44.64 | $8.93 | — |
| 2023-02-17 | 50.40 | $9.15 | — |
| 2023-02-16 | 51.26 | $9.18 | — |
| 2023-02-15 | 55.44 | $9.32 | — |
| 2023-02-14 | 53.11 | $9.23 | — |
| 2023-02-13 | 52.85 | $9.22 | — |
| 2023-02-10 | 49.93 | $9.11 | — |
| 2023-02-09 | 49.66 | $9.10 | — |
| 2023-02-08 | 51.50 | $9.17 | — |
| 2023-02-07 | 53.38 | $9.24 | — |
| 2023-02-06 | 51.21 | $9.15 | — |
| 2023-02-03 | 53.03 | $9.22 | — |
| 2023-02-02 | 55.44 | $9.31 | — |
| 2023-02-01 | 53.89 | $9.24 | — |
| 2023-01-31 | 51.12 | $9.12 | — |
| 2023-01-30 | 46.28 | $8.93 | — |
| 2023-01-27 | 48.95 | $9.04 | — |
| 2023-01-26 | 48.69 | $9.03 | — |
| 2023-01-25 | 46.39 | $8.94 | — |
| 2023-01-24 | 46.61 | $8.95 | — |
| 2023-01-23 | 47.25 | $8.98 | — |
| 2023-01-20 | 44.86 | $8.88 | — |
| 2023-01-19 | 41.58 | $8.75 | — |
| 2023-01-18 | 43.27 | $8.84 | — |
| 2023-01-17 | 45.42 | $8.95 | — |
| 2023-01-13 | 45.42 | $8.95 | — |
| 2023-01-12 | 44.29 | $8.90 | — |
| 2023-01-11 | 43.84 | $8.88 | — |
| 2023-01-10 | 40.95 | $8.75 | — |
| 2023-01-09 | 38.87 | $8.66 | — |
| 2023-01-06 | 38.64 | $8.65 | — |
| 2023-01-05 | 33.98 | $8.45 | — |
| 2023-01-04 | 35.25 | $8.55 | — |
| 2023-01-03 | 32.86 | $8.45 | — |
| 2022-12-30 | 33.57 | $8.51 | — |
| 2022-12-29 | 34.15 | $8.56 | — |
| 2022-12-28 | 30.73 | $8.41 | — |
| 2022-12-27 | 31.99 | $8.53 | — |
| 2022-12-23 | 32.20 | $8.55 | — |
| 2022-12-22 | 31.35 | $8.51 | — |
| 2022-12-21 | 32.51 | $8.63 | — |
| 2022-12-20 | 29.61 | $8.49 | — |
| 2022-12-19 | 28.78 | $8.45 | — |
| 2022-12-16 | 29.87 | $8.58 | — |
| 2022-12-15 | 30.54 | $8.66 | — |
| 2022-12-14 | 32.37 | $8.87 | — |
| 2022-12-13 | 55.02 | $10.39 | — |
| 2022-12-12 | 52.53 | $10.27 | — |
| 2022-12-09 | 49.42 | $10.13 | — |
| 2022-12-08 | 51.96 | $10.24 | — |
| 2022-12-07 | 51.53 | $10.22 | — |
| 2022-12-06 | 50.69 | $10.18 | — |
| 2022-12-05 | 53.32 | $10.30 | — |
| 2022-12-02 | 59.41 | $10.55 | — |
| 2022-12-01 | 59.67 | $10.56 | — |
| 2022-11-30 | 59.67 | $10.56 | — |
| 2022-11-29 | 54.68 | $10.28 | — |
| 2022-11-28 | 54.49 | $10.27 | — |
| 2022-11-25 | 58.47 | $10.44 | — |
| 2022-11-23 | 57.78 | $10.40 | — |
| 2022-11-22 | 57.10 | $10.36 | — |
| 2022-11-21 | 54.87 | $10.23 | — |
| 2022-11-18 | 54.87 | $10.23 | — |
| 2022-11-17 | 53.52 | $10.15 | — |
| 2022-11-16 | 56.10 | $10.28 | — |
| 2022-11-15 | 57.73 | $10.36 | — |
| 2022-11-14 | 55.43 | $10.21 | — |
| 2022-11-11 | 57.82 | $10.33 | — |
| 2022-11-10 | 57.82 | $10.33 | — |
| 2022-11-09 | 48.03 | $9.75 | — |
| 2022-11-08 | 53.53 | $10.02 | — |
| 2022-11-07 | 51.78 | $9.93 | — |
| 2022-11-04 | 51.00 | $9.89 | — |
| 2022-11-03 | 49.85 | $9.83 | — |
| 2022-11-02 | 50.99 | $9.89 | — |
| 2022-11-01 | 56.97 | $10.18 | — |
| 2022-10-31 | 56.30 | $10.14 | — |
| 2022-10-28 | 57.15 | $10.18 | — |
| 2022-10-27 | 53.66 | $9.97 | — |
| 2022-10-26 | 52.80 | $9.92 | — |
| 2022-10-25 | 52.29 | $9.89 | — |
| 2022-10-24 | 48.41 | $9.67 | — |
| 2022-10-21 | 47.12 | $9.60 | — |
| 2022-10-20 | 42.82 | $9.38 | — |
| 2022-10-19 | 45.03 | $9.52 | — |
| 2022-10-18 | 47.18 | $9.65 | — |
| 2022-10-17 | 44.87 | $9.53 | — |
| 2022-10-14 | 39.19 | $9.26 | — |
| 2022-10-13 | 43.97 | $9.56 | — |
| 2022-10-12 | 39.54 | $9.37 | — |
| 2022-10-11 | 40.66 | $9.44 | — |
| 2022-10-10 | 41.47 | $9.49 | — |
| 2022-10-07 | 42.58 | $9.56 | — |
| 2022-10-06 | 46.87 | $9.81 | — |
| 2022-10-05 | 48.54 | $9.90 | — |
| 2022-10-04 | 48.91 | $9.92 | — |
| 2022-10-03 | 42.95 | $9.63 | — |
| 2022-09-30 | 36.11 | $9.35 | — |
| 2022-09-29 | 37.02 | $9.41 | — |
| 2022-09-28 | 39.19 | $9.55 | — |
| 2022-09-27 | 31.86 | $9.28 | — |
| 2022-09-26 | 31.57 | $9.27 | — |
| 2022-09-23 | 33.47 | $9.41 | — |
| 2022-09-22 | 36.27 | $9.60 | — |
| 2022-09-21 | 39.59 | $9.80 | — |
| 2022-09-20 | 42.36 | $9.95 | — |
| 2022-09-19 | 44.94 | $10.08 | — |
| 2022-09-16 | 43.17 | $10.01 | — |
| 2022-09-15 | 45.34 | $10.12 | — |
| 2022-09-14 | 47.63 | $10.23 | — |
| 2022-09-13 | 46.93 | $10.20 | — |
| 2022-09-12 | 55.26 | $10.56 | — |
| 2022-09-09 | 53.52 | $10.48 | — |
| 2022-09-08 | 50.30 | $10.34 | — |
| 2022-09-07 | 48.11 | $10.25 | — |
| 2022-09-06 | 41.89 | $10.02 | — |
| 2022-09-02 | 42.52 | $10.05 | — |
| 2022-09-01 | 43.99 | $10.12 | — |
| 2022-08-31 | 44.62 | $10.15 | — |
| 2022-08-30 | 46.08 | $10.22 | — |
| 2022-08-29 | 48.90 | $10.35 | — |
| 2022-08-26 | 50.25 | $10.41 | — |
| 2022-08-25 | 58.71 | $10.74 | — |
| 2022-08-24 | 55.24 | $10.58 | — |
| 2022-08-23 | 54.09 | $10.53 | — |
| 2022-08-22 | 54.09 | $10.53 | — |
| 2022-08-19 | 60.21 | $10.75 | — |
| 2022-08-18 | 64.97 | $10.90 | — |
| 2022-08-17 | 64.08 | $10.85 | — |
| 2022-08-16 | 67.71 | $10.96 | — |
| 2022-08-15 | 67.06 | $10.92 | — |
| 2022-08-12 | 66.75 | $10.90 | — |
| 2022-08-11 | 64.14 | $10.74 | — |
| 2022-08-10 | 64.44 | $10.75 | — |
| 2022-08-09 | 59.58 | $10.48 | — |
| 2022-08-08 | 62.90 | $10.59 | — |
| 2022-08-05 | 61.99 | $10.54 | — |
| 2022-08-04 | 60.89 | $10.48 | — |
| 2022-08-03 | 60.89 | $10.48 | — |
| 2022-08-02 | 59.47 | $10.40 | — |
| 2022-08-01 | 60.25 | $10.43 | — |
| 2022-07-29 | 61.00 | $10.46 | — |
| 2022-07-28 | 59.05 | $10.34 | — |
| 2022-07-27 | 55.53 | $10.14 | — |
| 2022-07-26 | 51.78 | $9.95 | — |
| 2022-07-25 | 53.35 | $10.02 | — |
| 2022-07-22 | 52.77 | $9.99 | — |
| 2022-07-21 | 54.50 | $10.07 | — |
| 2022-07-20 | 52.66 | $9.97 | — |
| 2022-07-19 | 50.96 | $9.88 | — |
| 2022-07-18 | 44.20 | $9.56 | — |
| 2022-07-15 | 45.32 | $9.62 | — |
| 2022-07-14 | 41.34 | $9.45 | — |
| 2022-07-13 | 42.55 | $9.52 | — |
| 2022-07-12 | 43.24 | $9.56 | — |
| 2022-07-11 | 44.78 | $9.65 | — |
| 2022-07-08 | 46.36 | $9.74 | — |
| 2022-07-07 | 47.05 | $9.78 | — |
| 2022-07-06 | 43.19 | $9.59 | — |
| 2022-07-05 | 43.67 | $9.62 | — |
| 2022-07-01 | 43.83 | $9.63 | — |
| 2022-06-30 | 41.89 | $9.53 | — |
| 2022-06-29 | 42.58 | $9.58 | — |
| 2022-06-28 | 43.27 | $9.63 | — |
| 2022-06-27 | 45.50 | $9.79 | — |
| 2022-06-24 | 45.16 | $9.77 | — |
| 2022-06-23 | 39.70 | $9.46 | — |
| 2022-06-22 | 37.61 | $9.35 | — |
| 2022-06-21 | 37.95 | $9.38 | — |
| 2022-06-17 | 34.77 | $9.21 | — |
| 2022-06-16 | 34.01 | $9.17 | — |
| 2022-06-15 | 38.47 | $9.59 | — |
| 2022-06-14 | 36.97 | $9.51 | — |
| 2022-06-13 | 37.19 | $9.53 | — |
| 2022-06-10 | 42.72 | $10.00 | — |
| 2022-06-09 | 46.95 | $10.30 | — |
| 2022-06-08 | 50.26 | $10.51 | — |
| 2022-06-07 | 53.51 | $10.70 | — |
| 2022-06-06 | 51.47 | $10.57 | — |
| 2022-06-03 | 51.00 | $10.54 | — |
| 2022-06-02 | 52.62 | $10.64 | — |
| 2022-06-01 | 48.43 | $10.37 | — |
| 2022-05-31 | 49.82 | $10.46 | — |
| 2022-05-27 | 51.71 | $10.58 | — |
| 2022-05-26 | 47.28 | $10.30 | — |
| 2022-05-25 | 43.60 | $10.09 | — |
| 2022-05-24 | 40.59 | $9.93 | — |
| 2022-05-23 | 42.06 | $10.04 | — |
| 2022-05-20 | 39.61 | $9.91 | — |
| 2022-05-19 | 39.43 | $9.90 | — |
| 2022-05-18 | 37.97 | $9.82 | — |
| 2022-05-17 | 43.15 | $10.24 | — |
| 2022-05-16 | 39.01 | $10.02 | — |
| 2022-05-13 | 40.14 | $10.11 | — |
| 2022-05-12 | 33.61 | $9.79 | — |
| 2022-05-11 | 32.30 | $9.73 | — |
| 2022-05-10 | 33.78 | $9.87 | — |
| 2022-05-09 | 33.37 | $9.85 | — |
| 2022-05-06 | 38.01 | $10.26 | — |
| 2022-05-05 | 39.54 | $10.38 | — |
| 2022-05-04 | 44.83 | $10.75 | — |
| 2022-05-03 | 39.42 | $10.49 | — |
| 2022-05-02 | 38.09 | $10.43 | — |
| 2022-04-29 | 38.22 | $10.44 | — |
| 2022-04-28 | 43.08 | $10.78 | — |
| 2022-04-27 | 38.26 | $10.56 | — |
| 2022-04-26 | 38.03 | $10.55 | — |
| 2022-04-25 | 42.31 | $10.84 | — |
| 2022-04-22 | 41.23 | $10.79 | — |
| 2022-04-21 | 46.17 | $11.09 | — |
| 2022-04-20 | 50.79 | $11.33 | — |
| 2022-04-19 | 48.55 | $11.22 | — |
| 2022-04-18 | 43.67 | $11.00 | — |
| 2022-04-14 | 44.21 | $11.03 | — |
| 2022-04-13 | 46.21 | $11.14 | — |
| 2022-04-12 | 42.86 | $10.99 | — |
| 2022-04-11 | 43.37 | $11.02 | — |
| 2022-04-08 | 45.81 | $11.16 | — |
| 2022-04-07 | 47.25 | $11.24 | — |
| 2022-04-06 | 46.25 | $11.19 | — |
| 2022-04-05 | 47.98 | $11.29 | — |
| 2022-04-04 | 50.88 | $11.45 | — |
| 2022-04-01 | 50.70 | $11.44 | — |
| 2022-03-31 | 49.49 | $11.37 | — |
| 2022-03-30 | 52.28 | $11.53 | — |
| 2022-03-29 | 54.46 | $11.65 | — |
| 2022-03-28 | 50.89 | $11.43 | — |
| 2022-03-25 | 50.39 | $11.40 | — |
| 2022-03-24 | 50.39 | $11.40 | — |
| 2022-03-23 | 48.31 | $11.27 | — |
| 2022-03-22 | 51.12 | $11.45 | — |
| 2022-03-21 | 49.89 | $11.37 | — |
| 2022-03-18 | 50.34 | $11.40 | — |
| 2022-03-17 | 48.26 | $11.26 | — |
| 2022-03-16 | 45.96 | $11.11 | — |
| 2022-03-15 | 41.69 | $10.85 | — |
| 2022-03-14 | 38.11 | $10.65 | — |
| 2022-03-11 | 39.13 | $10.74 | — |
| 2022-03-10 | 41.00 | $10.90 | — |
| 2022-03-09 | 41.23 | $10.92 | — |
| 2022-03-08 | 36.05 | $10.62 | — |
| 2022-03-07 | 36.77 | $10.69 | — |
| 2022-03-04 | 41.74 | $11.13 | — |
| 2022-03-03 | 43.26 | $11.25 | — |
| 2022-03-02 | 44.80 | $11.37 | — |
| 2022-03-01 | 40.42 | $11.11 | — |
| 2022-02-28 | 42.39 | $11.27 | — |
| 2022-02-25 | 43.01 | $11.32 | — |
| 2022-02-24 | 38.00 | $11.03 | — |
| 2022-02-23 | 32.77 | $10.76 | — |
| 2022-02-22 | 35.28 | $11.00 | — |
| 2022-02-18 | 37.08 | $11.16 | — |
| 2022-02-17 | 37.65 | $11.21 | — |
| 2022-02-16 | 40.49 | $11.45 | — |
| 2022-02-15 | 39.95 | $11.42 | — |
| 2022-02-14 | 35.72 | $11.19 | — |
| 2022-02-11 | 36.47 | $11.26 | — |
| 2022-02-10 | 38.53 | $11.45 | — |
| 2022-02-09 | 40.73 | $11.64 | — |
| 2022-02-08 | 36.58 | $11.41 | — |
| 2022-02-07 | 34.10 | $11.28 | — |
| 2022-02-04 | 33.91 | $11.27 | — |
| 2022-02-03 | 33.73 | $11.26 | — |
| 2022-02-02 | 35.57 | $11.46 | — |
| 2022-02-01 | 34.38 | $11.39 | — |
| 2022-01-31 | 32.86 | $11.30 | — |
| 2022-01-28 | 27.37 | $10.99 | — |
| 2022-01-27 | 22.09 | $10.72 | — |
| 2022-01-26 | 22.97 | $10.87 | — |
| 2022-01-25 | 23.63 | $10.98 | — |
| 2022-01-24 | 24.79 | $11.17 | — |
| 2022-01-21 | 22.50 | $11.05 | — |
| 2022-01-20 | 23.64 | $11.25 | — |
| 2022-01-19 | 24.52 | $11.40 | — |
| 2022-01-18 | 25.36 | $11.54 | — |
| 2022-01-14 | 27.13 | $11.82 | — |
| 2022-01-13 | 27.59 | $11.89 | — |
| 2022-01-12 | 28.57 | $12.04 | — |
| 2022-01-11 | 28.08 | $12.01 | — |
| 2022-01-10 | 26.18 | $11.89 | — |
| 2022-01-07 | 26.40 | $11.93 | — |
| 2022-01-06 | 27.51 | $12.13 | — |
| 2022-01-05 | 26.92 | $12.09 | — |
| 2022-01-04 | 28.90 | $12.45 | — |
| 2022-01-03 | 28.96 | $12.46 | — |
| 2021-12-31 | 29.62 | $12.58 | — |
| 2021-12-30 | 29.49 | $12.57 | — |
| 2021-12-29 | 29.69 | $12.61 | — |
| 2021-12-28 | 29.23 | $12.57 | — |
| 2021-12-27 | 29.41 | $12.61 | — |
| 2021-12-23 | 27.13 | $12.40 | — |
| 2021-12-22 | 26.05 | $12.30 | — |
| 2021-12-21 | 24.55 | $12.16 | — |
| 2021-12-20 | 20.87 | $11.82 | — |
| 2021-12-17 | 21.43 | $12.01 | — |
| 2021-12-16 | 21.57 | $12.06 | — |
| 2021-12-15 | 48.85 | $16.45 | — |
| 2021-12-14 | 45.41 | $16.22 | — |
| 2021-12-13 | 47.52 | $16.38 | — |
| 2021-12-10 | 50.45 | $16.59 | — |
| 2021-12-09 | 50.03 | $16.56 | — |
| 2021-12-08 | 54.22 | $16.85 | — |
| 2021-12-07 | 51.70 | $16.66 | — |
| 2021-12-06 | 44.53 | $16.19 | — |
| 2021-12-03 | 42.28 | $16.06 | — |
| 2021-12-02 | 46.41 | $16.36 | — |
| 2021-12-01 | 39.28 | $15.98 | — |
| 2021-11-30 | 44.46 | $16.33 | — |
| 2021-11-29 | 52.32 | $16.75 | — |
| 2021-11-26 | 49.49 | $16.61 | — |
| 2021-11-24 | 59.28 | $17.02 | — |
| 2021-11-23 | 56.70 | $16.89 | — |
| 2021-11-22 | 57.77 | $16.93 | — |
| 2021-11-19 | 61.94 | $17.08 | — |
| 2021-11-18 | 62.51 | $17.10 | — |
| 2021-11-17 | 63.06 | $17.12 | — |
| 2021-11-16 | 66.70 | $17.25 | — |
| 2021-11-15 | 64.45 | $17.10 | — |
| 2021-11-12 | 65.29 | $17.13 | — |
| 2021-11-11 | 62.68 | $16.96 | — |
| 2021-11-10 | 60.70 | $16.84 | — |
| 2021-11-09 | 69.12 | $17.13 | — |
| 2021-11-08 | 68.26 | $17.07 | — |
| 2021-11-05 | 65.66 | $16.90 | — |
| 2021-11-04 | 64.19 | $16.81 | — |
| 2021-11-03 | 62.85 | $16.73 | — |
| 2021-11-02 | 61.83 | $16.67 | — |
| 2021-11-01 | 61.32 | $16.64 | — |
| 2021-10-29 | 58.92 | $16.50 | — |
| 2021-10-28 | 59.93 | $16.54 | — |
| 2021-10-27 | 55.17 | $16.28 | — |
| 2021-10-26 | 61.88 | $16.53 | — |
| 2021-10-25 | 64.26 | $16.61 | — |
| 2021-10-22 | 62.19 | $16.49 | — |
| 2021-10-21 | 61.84 | $16.47 | — |
| 2021-10-20 | 60.27 | $16.38 | — |
| 2021-10-19 | 59.02 | $16.31 | — |
| 2021-10-18 | 57.95 | $16.25 | — |
| 2021-10-15 | 55.74 | $16.13 | — |
| 2021-10-14 | 54.42 | $16.06 | — |
| 2021-10-13 | 48.56 | $15.78 | — |
| 2021-10-12 | 46.71 | $15.70 | — |
| 2021-10-11 | 45.06 | $15.63 | — |
| 2021-10-08 | 46.83 | $15.72 | — |
| 2021-10-07 | 49.50 | $15.85 | — |
| 2021-10-06 | 44.66 | $15.64 | — |
| 2021-10-05 | 44.42 | $15.63 | — |
| 2021-10-04 | 41.52 | $15.51 | — |
| 2021-10-01 | 44.65 | $15.68 | — |
| 2021-09-30 | 40.64 | $15.52 | — |
| 2021-09-29 | 44.26 | $15.71 | — |
| 2021-09-28 | 43.76 | $15.69 | — |
| 2021-09-27 | 51.96 | $16.06 | — |
| 2021-09-24 | 53.24 | $16.11 | — |
| 2021-09-23 | 54.00 | $16.14 | — |
| 2021-09-22 | 48.93 | $15.92 | — |
| 2021-09-21 | 42.34 | $15.68 | — |
| 2021-09-20 | 42.34 | $15.68 | — |
| 2021-09-17 | 48.73 | $15.95 | — |
| 2021-09-16 | 51.75 | $16.06 | — |
| 2021-09-15 | 52.02 | $16.07 | — |
| 2021-09-14 | 47.46 | $15.90 | — |
| 2021-09-13 | 50.98 | $16.03 | — |
| 2021-09-10 | 52.11 | $16.07 | — |
| 2021-09-09 | 55.01 | $16.17 | — |
| 2021-09-08 | 55.90 | $16.20 | — |
| 2021-09-07 | 57.97 | $16.27 | — |
| 2021-09-03 | 63.04 | $16.43 | — |
| 2021-09-02 | 64.04 | $16.46 | — |
| 2021-09-01 | 63.30 | $16.42 | — |
| 2021-08-31 | 62.76 | $16.39 | — |
| 2021-08-30 | 64.26 | $16.44 | — |
| 2021-08-27 | 64.26 | $16.44 | — |
| 2021-08-26 | 60.31 | $16.21 | — |
| 2021-08-25 | 63.20 | $16.31 | — |
| 2021-08-24 | 61.07 | $16.19 | — |
| 2021-08-23 | 57.38 | $16.00 | — |
| 2021-08-20 | 53.39 | $15.82 | — |
| 2021-08-19 | 49.93 | $15.68 | — |
| 2021-08-18 | 51.49 | $15.74 | — |
| 2021-08-17 | 53.88 | $15.83 | — |
| 2021-08-16 | 59.74 | $16.03 | — |
| 2021-08-13 | 62.32 | $16.11 | — |
| 2021-08-12 | 63.62 | $16.15 | — |
| 2021-08-11 | 62.88 | $16.11 | — |
| 2021-08-10 | 60.81 | $16.00 | — |
| 2021-08-09 | 60.03 | $15.96 | — |
| 2021-08-06 | 61.47 | $16.01 | — |
| 2021-08-05 | 60.57 | $15.96 | — |
| 2021-08-04 | 57.77 | $15.81 | — |
| 2021-08-03 | 59.93 | $15.89 | — |
| 2021-08-02 | 57.68 | $15.77 | — |
| 2021-07-30 | 59.81 | $15.85 | — |
| 2021-07-29 | 60.88 | $15.89 | — |
| 2021-07-28 | 57.64 | $15.71 | — |
| 2021-07-27 | 55.51 | $15.60 | — |
| 2021-07-26 | 56.75 | $15.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-21
Close Price
$8.98
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -50.00 | $8.98 | — |
| 2026-07-20 | -100.00 | $8.87 | — |
| 2026-07-17 | -90.91 | $8.89 | — |
| 2026-07-16 | -86.36 | $8.90 | — |
| 2026-07-15 | -81.82 | $8.91 | — |
| 2026-07-14 | -68.18 | $8.94 | — |
| 2026-07-13 | -86.36 | $8.90 | — |
| 2026-07-10 | -59.09 | $8.96 | — |
| 2026-07-09 | -26.09 | $8.97 | — |
| 2026-07-08 | -47.83 | $8.87 | — |
| 2026-07-07 | -39.13 | $8.91 | — |
| 2026-07-06 | -19.57 | $9.00 | — |
| 2026-07-02 | -36.96 | $8.92 | — |
| 2026-07-01 | -26.09 | $8.97 | — |
| 2026-06-30 | -6.52 | $9.06 | — |
| 2026-06-29 | -19.57 | $9.00 | — |
| 2026-06-26 | -23.91 | $8.98 | — |
| 2026-06-25 | 0.00 | $9.09 | — |
| 2026-06-24 | -23.91 | $8.98 | — |
| 2026-06-23 | -30.43 | $8.95 | — |
| 2026-06-22 | 0.00 | $9.09 | — |
| 2026-06-18 | -17.07 | $8.97 | — |
| 2026-06-17 | -34.78 | $8.88 | — |
| 2026-06-16 | -13.79 | $8.96 | — |
| 2026-06-15 | 0.00 | $9.04 | — |
| 2026-06-12 | 0.00 | $8.95 | — |
| 2026-06-11 | -8.89 | $8.87 | — |
| 2026-06-10 | -62.22 | $8.63 | — |
| 2026-06-09 | -31.11 | $8.77 | — |
| 2026-06-08 | -42.22 | $8.72 | — |
| 2026-06-05 | -44.44 | $8.71 | — |
| 2026-06-04 | 0.00 | $8.91 | — |
| 2026-06-03 | 0.00 | $8.87 | — |
| 2026-06-02 | -5.26 | $8.82 | — |
| 2026-06-01 | -28.95 | $8.73 | — |
| 2026-05-29 | -21.05 | $8.76 | — |
| 2026-05-28 | -18.42 | $8.77 | — |
| 2026-05-27 | -14.63 | $8.78 | — |
| 2026-05-26 | 0.00 | $8.84 | — |
| 2026-05-22 | -29.27 | $8.72 | — |
| 2026-05-21 | -48.78 | $8.64 | — |
| 2026-05-20 | -63.41 | $8.58 | — |
| 2026-05-19 | -92.68 | $8.46 | — |
| 2026-05-18 | -78.05 | $8.52 | — |
| 2026-05-15 | -60.98 | $8.59 | — |
| 2026-05-14 | -26.83 | $8.73 | — |
| 2026-05-13 | -30.61 | $8.69 | — |
| 2026-05-12 | -32.00 | $8.68 | — |
| 2026-05-11 | -24.00 | $8.72 | — |
| 2026-05-08 | -28.85 | $8.69 | — |
| 2026-05-07 | -30.65 | $8.65 | — |
| 2026-05-06 | 0.00 | $8.84 | — |
| 2026-05-05 | 0.00 | $8.72 | — |
| 2026-05-04 | -2.94 | $8.58 | — |
| 2026-05-01 | 0.00 | $8.60 | — |
| 2026-04-30 | 0.00 | $8.59 | — |
| 2026-04-29 | -21.92 | $8.43 | — |
| 2026-04-28 | -16.05 | $8.46 | — |
| 2026-04-27 | -0.98 | $8.58 | — |
| 2026-04-24 | 0.00 | $8.59 | — |
| 2026-04-23 | 0.00 | $8.56 | — |
| 2026-04-22 | 0.00 | $8.55 | — |
| 2026-04-21 | -1.02 | $8.54 | — |
| 2026-04-20 | 0.00 | $8.55 | — |
| 2026-04-17 | 0.00 | $8.49 | — |
| 2026-04-16 | -1.27 | $8.35 | — |
| 2026-04-15 | -2.53 | $8.34 | — |
| 2026-04-14 | 0.00 | $8.36 | — |
| 2026-04-13 | 0.00 | $8.32 | — |
| 2026-04-10 | -1.52 | $8.22 | — |
| 2026-04-09 | 0.00 | $8.23 | — |
| 2026-04-08 | 0.00 | $8.18 | — |
| 2026-04-07 | 0.00 | $7.92 | — |
| 2026-04-06 | 0.00 | $7.92 | — |
| 2026-04-02 | -3.03 | $7.89 | — |
| 2026-04-01 | -25.64 | $7.86 | — |
| 2026-03-31 | -58.00 | $7.78 | — |
| 2026-03-30 | -100.00 | $7.57 | — |
| 2026-03-27 | -92.59 | $7.68 | — |
| 2026-03-26 | -81.48 | $7.74 | — |
| 2026-03-25 | -55.17 | $7.90 | — |
| 2026-03-24 | -63.79 | $7.85 | — |
| 2026-03-23 | -79.31 | $7.76 | — |
| 2026-03-20 | -100.00 | $7.64 | — |
| 2026-03-19 | -84.00 | $7.80 | — |
| 2026-03-18 | -92.00 | $7.76 | — |
| 2026-03-17 | -76.00 | $7.84 | — |
| 2026-03-16 | -86.00 | $7.79 | — |
| 2026-03-13 | -100.00 | $7.72 | — |
| 2026-03-12 | -100.00 | $7.72 | — |
| 2026-03-11 | -85.71 | $7.86 | — |
| 2026-03-10 | -85.71 | $7.86 | — |
| 2026-03-09 | -80.95 | $7.88 | — |
| 2026-03-06 | -100.00 | $7.80 | — |
| 2026-03-05 | -61.90 | $7.96 | — |
| 2026-03-04 | -35.71 | $8.07 | — |
| 2026-03-03 | -45.24 | $8.03 | — |
| 2026-03-02 | -9.52 | $8.18 | — |
| 2026-02-27 | -15.22 | $8.15 | — |
| 2026-02-26 | 0.00 | $8.22 | — |
| 2026-02-25 | 0.00 | $8.20 | — |
| 2026-02-24 | -2.50 | $8.15 | — |
| 2026-02-23 | -30.00 | $8.04 | — |
| 2026-02-20 | 0.00 | $8.16 | — |
| 2026-02-19 | -7.89 | $8.09 | — |
| 2026-02-18 | 0.00 | $8.12 | — |
| 2026-02-17 | -4.65 | $8.09 | — |
| 2026-02-13 | -2.33 | $8.10 | — |
| 2026-02-12 | -23.26 | $8.01 | — |
| 2026-02-11 | 0.00 | $8.11 | — |
| 2026-02-10 | -7.50 | $8.05 | — |
| 2026-02-09 | 0.00 | $8.08 | — |
| 2026-02-06 | 0.00 | $8.04 | — |
| 2026-02-05 | -18.18 | $7.80 | — |
| 2026-02-04 | -17.39 | $7.80 | — |
| 2026-02-03 | -13.04 | $7.81 | — |
| 2026-02-02 | 0.00 | $7.84 | — |
| 2026-01-30 | -22.58 | $7.76 | — |
| 2026-01-29 | 0.00 | $7.83 | — |
| 2026-01-28 | -7.50 | $7.78 | — |
| 2026-01-27 | -7.50 | $7.78 | — |
| 2026-01-26 | -12.50 | $7.76 | — |
| 2026-01-23 | -17.50 | $7.74 | — |
| 2026-01-22 | -7.50 | $7.78 | — |
| 2026-01-21 | -2.50 | $7.80 | — |
| 2026-01-20 | -32.50 | $7.68 | — |
| 2026-01-16 | -5.00 | $7.79 | — |
| 2026-01-15 | 0.00 | $7.81 | — |
| 2026-01-14 | 0.00 | $7.71 | — |
| 2026-01-13 | 0.00 | $7.70 | — |
| 2026-01-12 | -3.23 | $7.67 | — |
| 2026-01-09 | -86.07 | $7.65 | — |
| 2026-01-08 | -87.56 | $7.62 | — |
| 2026-01-07 | -88.06 | $7.61 | — |
| 2026-01-06 | -84.58 | $7.68 | — |
| 2026-01-05 | -88.06 | $7.61 | — |
| 2026-01-02 | -92.54 | $7.52 | — |
| 2025-12-31 | -98.01 | $7.41 | — |
| 2025-12-30 | -94.53 | $7.48 | — |
| 2025-12-29 | -93.03 | $7.51 | — |
| 2025-12-26 | -91.54 | $7.54 | — |
| 2025-12-24 | -91.54 | $7.54 | — |
| 2025-12-23 | -92.04 | $7.53 | — |
| 2025-12-22 | -91.54 | $7.54 | — |
| 2025-12-19 | -94.53 | $7.48 | — |
| 2025-12-18 | -98.01 | $7.41 | — |
| 2025-12-17 | -100.00 | $7.37 | — |
| 2025-12-16 | -100.00 | $7.41 | — |
| 2025-12-15 | -100.00 | $7.46 | — |
| 2025-12-12 | -100.00 | $7.46 | — |
| 2025-12-11 | 0.00 | $9.38 | — |
| 2025-12-10 | -9.80 | $9.29 | — |
| 2025-12-09 | -27.45 | $9.20 | — |
| 2025-12-08 | -27.45 | $9.20 | — |
| 2025-12-05 | -15.69 | $9.26 | — |
| 2025-12-04 | -15.69 | $9.26 | — |
| 2025-12-03 | -17.65 | $9.25 | — |
| 2025-12-02 | -21.57 | $9.23 | — |
| 2025-12-01 | -13.73 | $9.27 | — |
| 2025-11-28 | 0.00 | $9.34 | — |
| 2025-11-26 | 0.00 | $9.31 | — |
| 2025-11-25 | -4.55 | $9.25 | — |
| 2025-11-24 | -44.90 | $9.10 | — |
| 2025-11-21 | -67.86 | $9.01 | — |
| 2025-11-20 | -100.00 | $8.83 | — |
| 2025-11-19 | -93.18 | $8.98 | — |
| 2025-11-18 | -95.45 | $8.97 | — |
| 2025-11-17 | -100.00 | $8.95 | — |
| 2025-11-14 | -90.63 | $9.10 | — |
| 2025-11-13 | -87.50 | $9.11 | — |
| 2025-11-12 | -37.50 | $9.27 | — |
| 2025-11-11 | -40.63 | $9.26 | — |
| 2025-11-10 | -40.63 | $9.26 | — |
| 2025-11-07 | -65.63 | $9.18 | — |
| 2025-11-06 | -78.05 | $9.07 | — |
| 2025-11-05 | -63.41 | $9.13 | — |
| 2025-11-04 | -78.05 | $9.07 | — |
| 2025-11-03 | -51.22 | $9.18 | — |
| 2025-10-31 | -53.66 | $9.17 | — |
| 2025-10-30 | -56.10 | $9.16 | — |
| 2025-10-29 | -36.59 | $9.24 | — |
| 2025-10-28 | -17.07 | $9.32 | — |
| 2025-10-27 | 0.00 | $9.39 | — |
| 2025-10-24 | 0.00 | $9.34 | — |
| 2025-10-23 | 0.00 | $9.28 | — |
| 2025-10-22 | -31.03 | $9.18 | — |
| 2025-10-21 | -17.24 | $9.22 | — |
| 2025-10-20 | -27.59 | $9.19 | — |
| 2025-10-17 | -58.62 | $9.10 | — |
| 2025-10-16 | -65.52 | $9.08 | — |
| 2025-10-15 | -27.59 | $9.19 | — |
| 2025-10-14 | -37.93 | $9.16 | — |
| 2025-10-13 | -58.62 | $9.10 | — |
| 2025-10-10 | -100.00 | $8.98 | — |
| 2025-10-09 | -68.75 | $9.16 | — |
| 2025-10-08 | -29.41 | $9.23 | — |
| 2025-10-07 | -64.71 | $9.17 | — |
| 2025-10-06 | -35.29 | $9.22 | — |
| 2025-10-03 | -41.18 | $9.21 | — |
| 2025-10-02 | -29.41 | $9.23 | — |
| 2025-10-01 | -35.29 | $9.22 | — |
| 2025-09-30 | -4.76 | $9.27 | — |
| 2025-09-29 | -14.29 | $9.25 | — |
| 2025-09-26 | -19.05 | $9.24 | — |
| 2025-09-25 | -66.67 | $9.14 | — |
| 2025-09-24 | -38.10 | $9.20 | — |
| 2025-09-23 | -14.29 | $9.25 | — |
| 2025-09-22 | -19.05 | $9.24 | — |
| 2025-09-19 | -38.10 | $9.20 | — |
| 2025-09-18 | -25.00 | $9.21 | — |
| 2025-09-17 | -57.14 | $9.12 | — |
| 2025-09-16 | -60.71 | $9.11 | — |
| 2025-09-15 | -39.29 | $9.17 | — |
| 2025-09-12 | -30.00 | $9.19 | — |
| 2025-09-11 | 0.00 | $9.28 | — |
| 2025-09-10 | -5.56 | $9.15 | — |
| 2025-09-09 | -5.56 | $9.15 | — |
| 2025-09-08 | 0.00 | $9.16 | — |
| 2025-09-05 | -11.54 | $9.13 | — |
| 2025-09-04 | 0.00 | $9.16 | — |
| 2025-09-03 | -28.57 | $9.07 | — |
| 2025-09-02 | -28.57 | $9.07 | — |
| 2025-08-29 | -17.86 | $9.10 | — |
| 2025-08-28 | 0.00 | $9.15 | — |
| 2025-08-27 | 0.00 | $9.15 | — |
| 2025-08-26 | -9.68 | $9.12 | — |
| 2025-08-25 | -19.35 | $9.09 | — |
| 2025-08-22 | 0.00 | $9.15 | — |
| 2025-08-21 | -36.00 | $9.00 | — |
| 2025-08-20 | -32.00 | $9.01 | — |
| 2025-08-19 | -36.00 | $9.00 | — |
| 2025-08-18 | -36.00 | $9.00 | — |
| 2025-08-15 | -44.00 | $8.98 | — |
| 2025-08-14 | -24.00 | $9.03 | — |
| 2025-08-13 | 0.00 | $9.09 | — |
| 2025-08-12 | 0.00 | $9.05 | — |
| 2025-08-11 | -60.87 | $8.90 | — |
| 2025-08-08 | -56.52 | $8.91 | — |
| 2025-08-07 | -73.91 | $8.87 | — |
| 2025-08-06 | -47.83 | $8.93 | — |
| 2025-08-05 | -52.17 | $8.92 | — |
| 2025-08-04 | -21.74 | $8.99 | — |
| 2025-08-01 | -86.96 | $8.84 | — |
| 2025-07-31 | -43.48 | $8.94 | — |
| 2025-07-30 | -8.70 | $9.02 | — |
| 2025-07-29 | -4.35 | $9.03 | — |
| 2025-07-28 | -8.70 | $9.02 | — |
| 2025-07-25 | 0.00 | $9.04 | — |
| 2025-07-24 | -17.86 | $8.97 | — |
| 2025-07-23 | 0.00 | $9.02 | — |
| 2025-07-22 | -12.12 | $8.94 | — |
| 2025-07-21 | -19.44 | $8.91 | — |
| 2025-07-18 | -6.98 | $8.95 | — |
| 2025-07-17 | -13.95 | $8.92 | — |
| 2025-07-16 | -34.09 | $8.83 | — |
| 2025-07-15 | -38.64 | $8.81 | — |
| 2025-07-14 | -9.80 | $8.93 | — |
| 2025-07-11 | -23.53 | $8.86 | — |
| 2025-07-10 | -11.76 | $8.92 | — |
| 2025-07-09 | -13.73 | $8.91 | — |
| 2025-07-08 | -19.61 | $8.88 | — |
| 2025-07-07 | -11.76 | $8.92 | — |
| 2025-07-03 | 0.00 | $8.98 | — |
| 2025-07-02 | 0.00 | $8.90 | — |
| 2025-07-01 | 0.00 | $8.87 | — |
| 2025-06-30 | 0.00 | $8.85 | — |
| 2025-06-27 | 0.00 | $8.77 | — |
| 2025-06-26 | 0.00 | $8.74 | — |
| 2025-06-25 | -17.24 | $8.65 | — |
| 2025-06-24 | 0.00 | $8.70 | — |
| 2025-06-23 | 0.00 | $8.62 | — |
| 2025-06-20 | -20.00 | $8.55 | — |
| 2025-06-18 | -20.00 | $8.55 | — |
| 2025-06-17 | -24.00 | $8.54 | — |
| 2025-06-16 | -16.00 | $8.56 | — |
| 2025-06-13 | -52.00 | $8.47 | — |
| 2025-06-12 | -4.00 | $8.59 | — |
| 2025-06-11 | -20.00 | $8.55 | — |
| 2025-06-10 | -20.00 | $8.55 | — |
| 2025-06-09 | -20.00 | $8.55 | — |
| 2025-06-06 | 0.00 | $8.60 | — |
| 2025-06-05 | -14.29 | $8.52 | — |
| 2025-06-04 | -14.29 | $8.52 | — |
| 2025-06-03 | -9.52 | $8.53 | — |
| 2025-06-02 | -21.43 | $8.48 | — |
| 2025-05-30 | -30.95 | $8.44 | — |
| 2025-05-29 | -29.63 | $8.41 | — |
| 2025-05-28 | -28.57 | $8.41 | — |
| 2025-05-27 | -13.79 | $8.49 | — |
| 2025-05-23 | -34.38 | $8.35 | — |
| 2025-05-22 | -28.79 | $8.38 | — |
| 2025-05-21 | -27.27 | $8.39 | — |
| 2025-05-20 | -3.80 | $8.54 | — |
| 2025-05-19 | 0.00 | $8.57 | — |
| 2025-05-16 | 0.00 | $8.56 | — |
| 2025-05-15 | 0.00 | $8.47 | — |
| 2025-05-14 | -2.15 | $8.41 | — |
| 2025-05-13 | 0.00 | $8.43 | — |
| 2025-05-12 | 0.00 | $8.41 | — |
| 2025-05-09 | -4.00 | $8.22 | — |
| 2025-05-08 | 0.00 | $8.25 | — |
| 2025-05-07 | 0.00 | $8.23 | — |
| 2025-05-06 | -3.96 | $8.15 | — |
| 2025-05-05 | -0.99 | $8.18 | — |
| 2025-05-02 | 0.00 | $8.19 | — |
| 2025-05-01 | 0.00 | $8.03 | — |
| 2025-04-30 | -12.63 | $8.01 | — |
| 2025-04-29 | -14.74 | $7.99 | — |
| 2025-04-28 | -21.05 | $7.93 | — |
| 2025-04-25 | -23.16 | $7.91 | — |
| 2025-04-24 | -23.16 | $7.91 | — |
| 2025-04-23 | -36.84 | $7.78 | — |
| 2025-04-22 | -48.48 | $7.69 | — |
| 2025-04-21 | -67.68 | $7.50 | — |
| 2025-04-17 | -46.46 | $7.71 | — |
| 2025-04-16 | -51.52 | $7.66 | — |
| 2025-04-15 | -40.40 | $7.77 | — |
| 2025-04-14 | -41.41 | $7.76 | — |
| 2025-04-11 | -50.51 | $7.67 | — |
| 2025-04-10 | -63.64 | $7.54 | — |
| 2025-04-09 | -43.43 | $7.74 | — |
| 2025-04-08 | -100.00 | $7.18 | — |
| 2025-04-07 | -100.00 | $7.26 | — |
| 2025-04-04 | -100.00 | $7.32 | — |
| 2025-04-03 | -81.63 | $7.77 | — |
| 2025-04-02 | -8.16 | $8.13 | — |
| 2025-04-01 | -28.57 | $8.03 | — |
| 2025-03-31 | -38.78 | $7.98 | — |
| 2025-03-28 | -42.86 | $7.96 | — |
| 2025-03-27 | -29.09 | $8.07 | — |
| 2025-03-26 | -21.82 | $8.11 | — |
| 2025-03-25 | -10.91 | $8.17 | — |
| 2025-03-24 | -10.91 | $8.17 | — |
| 2025-03-21 | -43.64 | $7.99 | — |
| 2025-03-20 | -39.29 | $8.02 | — |
| 2025-03-19 | -45.21 | $8.08 | — |
| 2025-03-18 | -64.63 | $7.97 | — |
| 2025-03-17 | -61.80 | $8.02 | — |
| 2025-03-14 | -78.65 | $7.87 | — |
| 2025-03-13 | -100.00 | $7.68 | — |
| 2025-03-12 | -98.75 | $7.78 | — |
| 2025-03-11 | -100.00 | $7.77 | — |
| 2025-03-10 | -100.00 | $7.80 | — |
| 2025-03-07 | -92.86 | $7.97 | — |
| 2025-03-06 | -100.00 | $7.92 | — |
| 2025-03-05 | -85.29 | $8.09 | — |
| 2025-03-04 | -100.00 | $7.99 | — |
| 2025-03-03 | -100.00 | $8.11 | — |
| 2025-02-28 | -81.48 | $8.23 | — |
| 2025-02-27 | -100.00 | $8.13 | — |
| 2025-02-26 | -100.00 | $8.19 | — |
| 2025-02-25 | -100.00 | $8.22 | — |
| 2025-02-24 | -100.00 | $8.22 | — |
| 2025-02-21 | -100.00 | $8.24 | — |
| 2025-02-20 | -100.00 | $8.41 | — |
| 2025-02-19 | -100.00 | $8.50 | — |
| 2025-02-18 | -76.19 | $8.57 | — |
| 2025-02-14 | -100.00 | $8.52 | — |
| 2025-02-13 | -95.24 | $8.53 | — |
| 2025-02-12 | -84.00 | $8.52 | — |
| 2025-02-11 | -47.22 | $8.56 | — |
| 2025-02-10 | -25.00 | $8.62 | — |
| 2025-02-07 | -25.49 | $8.60 | — |
| 2025-02-06 | -13.73 | $8.66 | — |
| 2025-02-05 | -11.76 | $8.67 | — |
| 2025-02-04 | -19.61 | $8.63 | — |
| 2025-02-03 | -23.53 | $8.61 | — |
| 2025-01-31 | -13.73 | $8.66 | — |
| 2025-01-30 | -1.96 | $8.72 | — |
| 2025-01-29 | -19.61 | $8.63 | — |
| 2025-01-28 | -15.69 | $8.65 | — |
| 2025-01-27 | -15.69 | $8.65 | — |
| 2025-01-24 | -1.96 | $8.72 | — |
| 2025-01-23 | -1.96 | $8.72 | — |
| 2025-01-22 | -3.92 | $8.71 | — |
| 2025-01-21 | 0.00 | $8.73 | — |
| 2025-01-17 | 0.00 | $8.61 | — |
| 2025-01-16 | 0.00 | $8.58 | — |
| 2025-01-15 | -35.00 | $8.48 | — |
| 2025-01-14 | -62.50 | $8.37 | — |
| 2025-01-13 | -97.07 | $8.29 | — |
| 2025-01-10 | -100.00 | $8.22 | — |
| 2025-01-08 | -95.83 | $8.34 | — |
| 2025-01-07 | -97.52 | $8.30 | — |
| 2025-01-06 | -95.26 | $8.36 | — |
| 2025-01-03 | -95.26 | $8.36 | — |
| 2025-01-02 | -99.62 | $8.25 | — |
| 2024-12-31 | -99.23 | $8.26 | — |
| 2024-12-30 | -98.86 | $8.27 | — |
| 2024-12-27 | -96.64 | $8.33 | — |
| 2024-12-26 | -94.03 | $8.40 | — |
| 2024-12-24 | -94.44 | $8.39 | — |
| 2024-12-23 | -97.43 | $8.31 | — |
| 2024-12-20 | -97.06 | $8.32 | — |
| 2024-12-19 | -100.00 | $8.24 | — |
| 2024-12-18 | -100.00 | $8.24 | — |
| 2024-12-17 | -100.00 | $8.55 | — |
| 2024-12-16 | -99.57 | $8.62 | — |
| 2024-12-13 | -100.00 | $8.61 | — |
| 2024-12-12 | -72.92 | $10.61 | — |
| 2024-12-11 | -66.67 | $10.64 | — |
| 2024-12-10 | -79.17 | $10.58 | — |
| 2024-12-09 | -62.50 | $10.66 | — |
| 2024-12-06 | -39.58 | $10.77 | — |
| 2024-12-05 | -41.67 | $10.76 | — |
| 2024-12-04 | -22.92 | $10.85 | — |
| 2024-12-03 | -21.67 | $10.83 | — |
| 2024-12-02 | -13.16 | $10.86 | — |
| 2024-11-29 | -5.00 | $10.92 | — |
| 2024-11-27 | -4.76 | $10.92 | — |
| 2024-11-26 | -2.38 | $10.94 | — |
| 2024-11-25 | 0.00 | $10.96 | — |
| 2024-11-22 | 0.00 | $10.87 | — |
| 2024-11-21 | -7.25 | $10.76 | — |
| 2024-11-20 | -28.99 | $10.61 | — |
| 2024-11-19 | -37.68 | $10.55 | — |
| 2024-11-18 | -42.03 | $10.52 | — |
| 2024-11-15 | -47.83 | $10.48 | — |
| 2024-11-14 | -26.09 | $10.63 | — |
| 2024-11-13 | -11.59 | $10.73 | — |
| 2024-11-12 | -7.25 | $10.76 | — |
| 2024-11-11 | 0.00 | $10.81 | — |
| 2024-11-08 | 0.00 | $10.76 | — |
| 2024-11-07 | 0.00 | $10.69 | — |
| 2024-11-06 | 0.00 | $10.67 | — |
| 2024-11-05 | -33.33 | $10.36 | — |
| 2024-11-04 | -77.78 | $10.20 | — |
| 2024-11-01 | -88.89 | $10.16 | — |
| 2024-10-31 | -100.00 | $10.12 | — |
| 2024-10-30 | -55.56 | $10.28 | — |
| 2024-10-29 | -55.56 | $10.28 | — |
| 2024-10-28 | -50.00 | $10.30 | — |
| 2024-10-25 | -61.11 | $10.26 | — |
| 2024-10-24 | -47.22 | $10.31 | — |
| 2024-10-23 | -66.67 | $10.24 | — |
| 2024-10-22 | -47.22 | $10.31 | — |
| 2024-10-21 | -30.56 | $10.37 | — |
| 2024-10-18 | 0.00 | $10.48 | — |
| 2024-10-17 | 0.00 | $10.46 | — |
| 2024-10-16 | 0.00 | $10.44 | — |
| 2024-10-15 | -12.12 | $10.40 | — |
| 2024-10-14 | 0.00 | $10.44 | — |
| 2024-10-11 | 0.00 | $10.38 | — |
| 2024-10-10 | -18.18 | $10.24 | — |
| 2024-10-09 | -3.03 | $10.27 | — |
| 2024-10-08 | -23.81 | $10.18 | — |
| 2024-10-07 | -34.78 | $10.12 | — |
| 2024-10-04 | -12.77 | $10.22 | — |
| 2024-10-03 | -22.64 | $10.16 | — |
| 2024-10-02 | -16.98 | $10.19 | — |
| 2024-10-01 | -18.87 | $10.18 | — |
| 2024-09-30 | -7.55 | $10.24 | — |
| 2024-09-27 | -11.32 | $10.22 | — |
| 2024-09-26 | -13.21 | $10.21 | — |
| 2024-09-25 | -18.87 | $10.18 | — |
| 2024-09-24 | 0.00 | $10.28 | — |
| 2024-09-23 | -1.89 | $10.27 | — |
| 2024-09-20 | -9.43 | $10.23 | — |
| 2024-09-19 | 0.00 | $10.28 | — |
| 2024-09-18 | -12.20 | $10.11 | — |
| 2024-09-17 | -4.88 | $10.14 | — |
| 2024-09-16 | -7.32 | $10.13 | — |
| 2024-09-13 | -24.39 | $10.06 | — |
| 2024-09-12 | -51.22 | $9.95 | — |
| 2024-09-11 | -66.67 | $9.86 | — |
| 2024-09-10 | -68.00 | $9.82 | — |
| 2024-09-09 | -57.38 | $9.81 | — |
| 2024-09-06 | -67.21 | $9.75 | — |
| 2024-09-05 | -47.54 | $9.87 | — |
| 2024-09-04 | -30.12 | $9.91 | — |
| 2024-09-03 | -26.51 | $9.94 | — |
| 2024-08-30 | 0.00 | $10.16 | — |
| 2024-08-29 | -6.10 | $10.09 | — |
| 2024-08-28 | -13.41 | $10.03 | — |
| 2024-08-27 | -3.66 | $10.11 | — |
| 2024-08-26 | -2.44 | $10.12 | — |
| 2024-08-23 | 0.00 | $10.14 | — |
| 2024-08-22 | -5.63 | $9.99 | — |
| 2024-08-21 | 0.00 | $10.03 | — |
| 2024-08-20 | -7.94 | $9.90 | — |
| 2024-08-19 | 0.00 | $9.95 | — |
| 2024-08-16 | 0.00 | $9.89 | — |
| 2024-08-15 | -3.51 | $9.87 | — |
| 2024-08-14 | -31.58 | $9.71 | — |
| 2024-08-13 | -42.37 | $9.66 | — |
| 2024-08-12 | -68.92 | $9.55 | — |
| 2024-08-09 | -62.16 | $9.60 | — |
| 2024-08-08 | -67.57 | $9.56 | — |
| 2024-08-07 | -98.65 | $9.33 | — |
| 2024-08-06 | -85.14 | $9.43 | — |
| 2024-08-05 | -100.00 | $9.32 | — |
| 2024-08-02 | -96.30 | $9.54 | — |
| 2024-08-01 | -57.41 | $9.75 | — |
| 2024-07-31 | -31.48 | $9.89 | — |
| 2024-07-30 | -42.59 | $9.83 | — |
| 2024-07-29 | -47.27 | $9.80 | — |
| 2024-07-26 | -49.09 | $9.79 | — |
| 2024-07-25 | -61.82 | $9.72 | — |
| 2024-07-24 | -74.55 | $9.65 | — |
| 2024-07-23 | -41.82 | $9.83 | — |
| 2024-07-22 | -36.36 | $9.86 | — |
| 2024-07-19 | -60.00 | $9.73 | — |
| 2024-07-18 | -43.64 | $9.82 | — |
| 2024-07-17 | -27.27 | $9.91 | — |
| 2024-07-16 | 0.00 | $10.06 | — |
| 2024-07-15 | 0.00 | $9.89 | — |
| 2024-07-12 | 0.00 | $9.83 | — |
| 2024-07-11 | 0.00 | $9.75 | — |
| 2024-07-10 | -35.71 | $9.59 | — |
| 2024-07-09 | -85.71 | $9.52 | — |
| 2024-07-08 | -47.06 | $9.56 | — |
| 2024-07-05 | -41.18 | $9.57 | — |
| 2024-07-03 | -52.94 | $9.55 | — |
| 2024-07-02 | -50.00 | $9.54 | — |
| 2024-07-01 | -65.00 | $9.51 | — |
| 2024-06-28 | -35.00 | $9.57 | — |
| 2024-06-27 | -35.00 | $9.57 | — |
| 2024-06-26 | -55.00 | $9.53 | — |
| 2024-06-25 | -35.00 | $9.57 | — |
| 2024-06-24 | -5.00 | $9.63 | — |
| 2024-06-21 | -10.00 | $9.62 | — |
| 2024-06-20 | -32.00 | $9.61 | — |
| 2024-06-18 | -37.50 | $9.64 | — |
| 2024-06-17 | -51.52 | $9.60 | — |
| 2024-06-14 | -78.79 | $9.51 | — |
| 2024-06-13 | -57.58 | $9.58 | — |
| 2024-06-12 | -45.71 | $9.63 | — |
| 2024-06-11 | -82.86 | $9.50 | — |
| 2024-06-10 | -77.14 | $9.52 | — |
| 2024-06-07 | -91.43 | $9.47 | — |
| 2024-06-06 | -77.14 | $9.52 | — |
| 2024-06-05 | -68.57 | $9.55 | — |
| 2024-06-04 | -100.00 | $9.44 | — |
| 2024-06-03 | -91.18 | $9.48 | — |
| 2024-05-31 | -63.16 | $9.55 | — |
| 2024-05-30 | -73.91 | $9.45 | — |
| 2024-05-29 | -66.67 | $9.45 | — |
| 2024-05-28 | -47.06 | $9.55 | — |
| 2024-05-24 | -31.37 | $9.63 | — |
| 2024-05-23 | -45.10 | $9.56 | — |
| 2024-05-22 | -19.61 | $9.69 | — |
| 2024-05-21 | -5.88 | $9.76 | — |
| 2024-05-20 | -3.92 | $9.77 | — |
| 2024-05-17 | -5.88 | $9.76 | — |
| 2024-05-16 | -11.54 | $9.73 | — |
| 2024-05-15 | 0.00 | $9.79 | — |
| 2024-05-14 | 0.00 | $9.66 | — |
| 2024-05-13 | -8.33 | $9.60 | — |
| 2024-05-10 | 0.00 | $9.63 | — |
| 2024-05-09 | 0.00 | $9.63 | — |
| 2024-05-08 | -37.21 | $9.54 | — |
| 2024-05-07 | -32.56 | $9.56 | — |
| 2024-05-06 | -53.45 | $9.54 | — |
| 2024-05-03 | -75.86 | $9.41 | — |
| 2024-05-02 | -89.66 | $9.33 | — |
| 2024-05-01 | -98.28 | $9.28 | — |
| 2024-04-30 | -96.55 | $9.29 | — |
| 2024-04-29 | -70.69 | $9.44 | — |
| 2024-04-26 | -77.42 | $9.41 | — |
| 2024-04-25 | -79.17 | $9.42 | — |
| 2024-04-24 | -79.17 | $9.42 | — |
| 2024-04-23 | -77.78 | $9.43 | — |
| 2024-04-22 | -91.67 | $9.33 | — |
| 2024-04-19 | -100.00 | $9.27 | — |
| 2024-04-18 | -100.00 | $9.28 | — |
| 2024-04-17 | -100.00 | $9.31 | — |
| 2024-04-16 | -100.00 | $9.40 | — |
| 2024-04-15 | -100.00 | $9.42 | — |
| 2024-04-12 | -100.00 | $9.55 | — |
| 2024-04-11 | -93.55 | $9.70 | — |
| 2024-04-10 | -100.00 | $9.68 | — |
| 2024-04-09 | -46.67 | $9.85 | — |
| 2024-04-08 | -50.00 | $9.84 | — |
| 2024-04-05 | -56.67 | $9.82 | — |
| 2024-04-04 | -100.00 | $9.69 | — |
| 2024-04-03 | -62.07 | $9.81 | — |
| 2024-04-02 | -67.74 | $9.78 | — |
| 2024-04-01 | -32.26 | $9.89 | — |
| 2024-03-28 | 0.00 | $9.99 | — |
| 2024-03-27 | -3.45 | $9.96 | — |
| 2024-03-26 | -34.48 | $9.87 | — |
| 2024-03-25 | -27.59 | $9.89 | — |
| 2024-03-22 | -20.69 | $9.91 | — |
| 2024-03-21 | 0.00 | $9.97 | — |
| 2024-03-20 | 0.00 | $9.89 | — |
| 2024-03-19 | -10.81 | $9.78 | — |
| 2024-03-18 | -29.73 | $9.71 | — |
| 2024-03-15 | -32.43 | $9.70 | — |
| 2024-03-14 | -29.73 | $9.71 | — |
| 2024-03-13 | -5.41 | $9.80 | — |
| 2024-03-12 | 0.00 | $9.82 | — |
| 2024-03-11 | -15.22 | $9.74 | — |
| 2024-03-08 | -10.87 | $9.76 | — |
| 2024-03-07 | 0.00 | $9.81 | — |
| 2024-03-06 | -6.67 | $9.76 | — |
| 2024-03-05 | -20.00 | $9.68 | — |
| 2024-03-04 | 0.00 | $9.79 | — |
| 2024-03-01 | 0.00 | $9.79 | — |
| 2024-02-29 | 0.00 | $9.74 | — |
| 2024-02-28 | 0.00 | $9.71 | — |
| 2024-02-27 | 0.00 | $9.69 | — |
| 2024-02-26 | 0.00 | $9.68 | — |
| 2024-02-23 | 0.00 | $9.64 | — |
| 2024-02-22 | 0.00 | $9.60 | — |
| 2024-02-21 | -24.00 | $9.45 | — |
| 2024-02-20 | -18.00 | $9.48 | — |
| 2024-02-16 | 0.00 | $9.57 | — |
| 2024-02-15 | 0.00 | $9.57 | — |
| 2024-02-14 | -5.17 | $9.52 | — |
| 2024-02-13 | -30.30 | $9.35 | — |
| 2024-02-12 | 0.00 | $9.55 | — |
| 2024-02-09 | 0.00 | $9.54 | — |
| 2024-02-08 | 0.00 | $9.46 | — |
| 2024-02-07 | 0.00 | $9.34 | — |
| 2024-02-06 | -5.41 | $9.24 | — |
| 2024-02-05 | -21.62 | $9.18 | — |
| 2024-02-02 | 0.00 | $9.26 | — |
| 2024-02-01 | 0.00 | $9.21 | — |
| 2024-01-31 | -37.84 | $9.07 | — |
| 2024-01-30 | 0.00 | $9.21 | — |
| 2024-01-29 | 0.00 | $9.21 | — |
| 2024-01-26 | -26.47 | $9.09 | — |
| 2024-01-25 | -17.65 | $9.12 | — |
| 2024-01-24 | -32.35 | $9.07 | — |
| 2024-01-23 | -11.76 | $9.14 | — |
| 2024-01-22 | -2.94 | $9.17 | — |
| 2024-01-19 | -38.24 | $9.05 | — |
| 2024-01-18 | -61.76 | $8.97 | — |
| 2024-01-17 | -85.29 | $8.89 | — |
| 2024-01-16 | -67.65 | $8.95 | — |
| 2024-01-12 | -55.88 | $8.99 | — |
| 2024-01-11 | -52.94 | $9.00 | — |
| 2024-01-10 | -63.04 | $9.01 | — |
| 2024-01-09 | -69.57 | $8.98 | — |
| 2024-01-08 | -65.22 | $9.00 | — |
| 2024-01-05 | -97.83 | $8.85 | — |
| 2024-01-04 | -100.00 | $8.84 | — |
| 2024-01-03 | -100.00 | $8.85 | — |
| 2024-01-02 | -69.23 | $9.03 | — |
| 2023-12-29 | -43.59 | $9.13 | — |
| 2023-12-28 | -30.77 | $9.18 | — |
| 2023-12-27 | -30.77 | $9.18 | — |
| 2023-12-26 | -35.90 | $9.16 | — |
| 2023-12-22 | -51.28 | $9.10 | — |
| 2023-12-21 | -51.28 | $9.10 | — |
| 2023-12-20 | -84.62 | $8.97 | — |
| 2023-12-19 | -47.62 | $9.10 | — |
| 2023-12-18 | -64.29 | $9.03 | — |
| 2023-12-15 | -65.22 | $9.00 | — |
| 2023-12-14 | -54.00 | $9.03 | — |
| 2023-12-13 | -78.00 | $8.91 | — |
| 2023-12-12 | 0.00 | $9.30 | — |
| 2023-12-11 | 0.00 | $9.24 | — |
| 2023-12-08 | -6.25 | $9.14 | — |
| 2023-12-07 | -9.59 | $9.11 | — |
| 2023-12-06 | -15.07 | $9.07 | — |
| 2023-12-05 | -13.70 | $9.08 | — |
| 2023-12-04 | 0.00 | $9.18 | — |
| 2023-12-01 | 0.00 | $9.18 | — |
| 2023-11-30 | 0.00 | $9.04 | — |
| 2023-11-29 | -1.28 | $8.95 | — |
| 2023-11-28 | -5.81 | $8.91 | — |
| 2023-11-27 | 0.00 | $8.96 | — |
| 2023-11-24 | 0.00 | $8.96 | — |
| 2023-11-22 | 0.00 | $8.93 | — |
| 2023-11-21 | -1.06 | $8.88 | — |
| 2023-11-20 | 0.00 | $8.89 | — |
| 2023-11-17 | 0.00 | $8.84 | — |
| 2023-11-16 | -3.41 | $8.80 | — |
| 2023-11-15 | 0.00 | $8.83 | — |
| 2023-11-14 | 0.00 | $8.83 | — |
| 2023-11-13 | -23.08 | $8.55 | — |
| 2023-11-10 | -24.36 | $8.54 | — |
| 2023-11-09 | -35.90 | $8.45 | — |
| 2023-11-08 | -26.92 | $8.52 | — |
| 2023-11-07 | -34.48 | $8.52 | — |
| 2023-11-06 | -40.23 | $8.47 | — |
| 2023-11-03 | -33.33 | $8.53 | — |
| 2023-11-02 | -49.43 | $8.39 | — |
| 2023-11-01 | -73.56 | $8.18 | — |
| 2023-10-31 | -82.76 | $8.10 | — |
| 2023-10-30 | -93.10 | $8.01 | — |
| 2023-10-27 | -100.00 | $7.95 | — |
| 2023-10-26 | -100.00 | $8.07 | — |
| 2023-10-25 | -100.00 | $8.12 | — |
| 2023-10-24 | -92.86 | $8.30 | — |
| 2023-10-23 | -100.00 | $8.26 | — |
| 2023-10-20 | -100.00 | $8.30 | — |
| 2023-10-19 | -100.00 | $8.41 | — |
| 2023-10-18 | -82.35 | $8.54 | — |
| 2023-10-17 | -43.18 | $8.73 | — |
| 2023-10-16 | -55.10 | $8.70 | — |
| 2023-10-13 | -79.25 | $8.59 | — |
| 2023-10-12 | -66.04 | $8.66 | — |
| 2023-10-11 | -46.03 | $8.82 | — |
| 2023-10-10 | -53.97 | $8.77 | — |
| 2023-10-09 | -63.49 | $8.71 | — |
| 2023-10-06 | -74.60 | $8.64 | — |
| 2023-10-05 | -93.65 | $8.52 | — |
| 2023-10-04 | -89.55 | $8.55 | — |
| 2023-10-03 | -100.00 | $8.48 | — |
| 2023-10-02 | -96.55 | $8.63 | — |
| 2023-09-29 | -87.32 | $8.70 | — |
| 2023-09-28 | -81.69 | $8.74 | — |
| 2023-09-27 | -95.77 | $8.64 | — |
| 2023-09-26 | -100.00 | $8.61 | — |
| 2023-09-25 | -96.72 | $8.73 | — |
| 2023-09-22 | -98.36 | $8.72 | — |
| 2023-09-21 | -100.00 | $8.71 | — |
| 2023-09-20 | -100.00 | $8.92 | — |
| 2023-09-19 | -89.74 | $8.97 | — |
| 2023-09-18 | -79.49 | $9.01 | — |
| 2023-09-15 | -76.19 | $9.00 | — |
| 2023-09-14 | -50.00 | $9.11 | — |
| 2023-09-13 | -64.29 | $9.05 | — |
| 2023-09-12 | -57.14 | $9.08 | — |
| 2023-09-11 | -50.00 | $9.11 | — |
| 2023-09-08 | -54.76 | $9.09 | — |
| 2023-09-07 | -40.48 | $9.15 | — |
| 2023-09-06 | -30.95 | $9.19 | — |
| 2023-09-05 | -30.95 | $9.19 | — |
| 2023-09-01 | 0.00 | $9.32 | — |
| 2023-08-31 | -2.63 | $9.27 | — |
| 2023-08-30 | -5.26 | $9.26 | — |
| 2023-08-29 | -26.83 | $9.20 | — |
| 2023-08-28 | -71.15 | $9.05 | — |
| 2023-08-25 | -83.02 | $8.99 | — |
| 2023-08-24 | -94.34 | $8.93 | — |
| 2023-08-23 | -71.70 | $9.05 | — |
| 2023-08-22 | -92.98 | $8.94 | — |
| 2023-08-21 | -94.74 | $8.93 | — |
| 2023-08-18 | -100.00 | $8.90 | — |
| 2023-08-17 | -100.00 | $8.90 | — |
| 2023-08-16 | -100.00 | $9.03 | — |
| 2023-08-15 | -100.00 | $9.10 | — |
| 2023-08-14 | -84.38 | $9.20 | — |
| 2023-08-11 | -100.00 | $9.15 | — |
| 2023-08-10 | -90.32 | $9.19 | — |
| 2023-08-09 | -100.00 | $9.16 | — |
| 2023-08-08 | -96.30 | $9.21 | — |
| 2023-08-07 | -63.33 | $9.28 | — |
| 2023-08-04 | -72.97 | $9.20 | — |
| 2023-08-03 | -48.00 | $9.23 | — |
| 2023-08-02 | -31.37 | $9.31 | — |
| 2023-08-01 | -9.80 | $9.42 | — |
| 2023-07-31 | -7.84 | $9.43 | — |
| 2023-07-28 | -11.76 | $9.41 | — |
| 2023-07-27 | -21.57 | $9.36 | — |
| 2023-07-26 | 0.00 | $9.47 | — |
| 2023-07-25 | 0.00 | $9.45 | — |
| 2023-07-24 | -10.00 | $9.37 | — |
| 2023-07-21 | -9.52 | $9.37 | — |
| 2023-07-20 | -14.29 | $9.34 | — |
| 2023-07-19 | 0.00 | $9.43 | — |
| 2023-07-18 | 0.00 | $9.41 | — |
| 2023-07-17 | 0.00 | $9.37 | — |
| 2023-07-14 | -3.77 | $9.31 | — |
| 2023-07-13 | 0.00 | $9.33 | — |
| 2023-07-12 | 0.00 | $9.26 | — |
| 2023-07-11 | 0.00 | $9.17 | — |
| 2023-07-10 | -8.16 | $9.10 | — |
| 2023-07-07 | -34.69 | $8.97 | — |
| 2023-07-06 | -36.73 | $8.96 | — |
| 2023-07-05 | -18.37 | $9.05 | — |
| 2023-07-03 | -5.66 | $9.11 | — |
| 2023-06-30 | 0.00 | $9.14 | — |
| 2023-06-29 | 0.00 | $9.05 | — |
| 2023-06-28 | 0.00 | $8.97 | — |
| 2023-06-27 | 0.00 | $8.97 | — |
| 2023-06-26 | -18.87 | $8.83 | — |
| 2023-06-23 | -24.53 | $8.80 | — |
| 2023-06-22 | -12.28 | $8.86 | — |
| 2023-06-21 | -8.77 | $8.88 | — |
| 2023-06-20 | -12.28 | $8.86 | — |
| 2023-06-16 | -7.02 | $8.89 | — |
| 2023-06-15 | 0.00 | $8.93 | — |
| 2023-06-14 | -4.26 | $8.81 | — |
| 2023-06-13 | 0.00 | $8.83 | — |
| 2023-06-12 | 0.00 | $8.75 | — |
| 2023-06-09 | -14.71 | $8.65 | — |
| 2023-06-08 | 0.00 | $8.70 | — |
| 2023-06-07 | 0.00 | $8.69 | — |
| 2023-06-06 | 0.00 | $8.68 | — |
| 2023-06-05 | -10.71 | $8.61 | — |
| 2023-06-02 | 0.00 | $8.64 | — |
| 2023-06-01 | -66.67 | $8.45 | — |
| 2023-05-31 | -85.19 | $8.40 | — |
| 2023-05-30 | -55.56 | $8.48 | — |
| 2023-05-26 | -58.06 | $8.49 | — |
| 2023-05-25 | -87.10 | $8.40 | — |
| 2023-05-24 | -100.00 | $8.36 | — |
| 2023-05-23 | -100.00 | $8.44 | — |
| 2023-05-22 | -17.39 | $8.63 | — |
| 2023-05-19 | -54.55 | $8.59 | — |
| 2023-05-18 | -42.42 | $8.63 | — |
| 2023-05-17 | -66.67 | $8.55 | — |
| 2023-05-16 | -90.91 | $8.47 | — |
| 2023-05-15 | -57.58 | $8.58 | — |
| 2023-05-12 | -78.79 | $8.51 | — |
| 2023-05-11 | -75.76 | $8.52 | — |
| 2023-05-10 | -60.61 | $8.57 | — |
| 2023-05-09 | -75.76 | $8.52 | — |
| 2023-05-08 | -63.64 | $8.56 | — |
| 2023-05-05 | -63.64 | $8.56 | — |
| 2023-05-04 | -100.00 | $8.44 | — |
| 2023-05-03 | -74.19 | $8.54 | — |
| 2023-05-02 | -64.52 | $8.57 | — |
| 2023-05-01 | -32.26 | $8.67 | — |
| 2023-04-28 | -41.18 | $8.66 | — |
| 2023-04-27 | -61.76 | $8.59 | — |
| 2023-04-26 | -100.00 | $8.46 | — |
| 2023-04-25 | -68.75 | $8.58 | — |
| 2023-04-24 | -9.09 | $8.77 | — |
| 2023-04-21 | -10.53 | $8.76 | — |
| 2023-04-20 | -17.95 | $8.73 | — |
| 2023-04-19 | -15.38 | $8.74 | — |
| 2023-04-18 | -7.69 | $8.77 | — |
| 2023-04-17 | -12.82 | $8.75 | — |
| 2023-04-14 | -26.19 | $8.69 | — |
| 2023-04-13 | -19.05 | $8.72 | — |
| 2023-04-12 | -40.48 | $8.63 | — |
| 2023-04-11 | -35.71 | $8.65 | — |
| 2023-04-10 | -50.00 | $8.59 | — |
| 2023-04-06 | -66.67 | $8.52 | — |
| 2023-04-05 | -64.29 | $8.53 | — |
| 2023-04-04 | -50.00 | $8.65 | — |
| 2023-04-03 | -29.63 | $8.76 | — |
| 2023-03-31 | -33.33 | $8.80 | — |
| 2023-03-30 | -61.19 | $8.64 | — |
| 2023-03-29 | -68.66 | $8.59 | — |
| 2023-03-28 | -85.07 | $8.48 | — |
| 2023-03-27 | -86.57 | $8.47 | — |
| 2023-03-24 | -94.03 | $8.42 | — |
| 2023-03-23 | -95.52 | $8.41 | — |
| 2023-03-22 | -92.54 | $8.43 | — |
| 2023-03-21 | -64.18 | $8.62 | — |
| 2023-03-20 | -83.58 | $8.49 | — |
| 2023-03-17 | -100.00 | $8.38 | — |
| 2023-03-16 | -84.21 | $8.54 | — |
| 2023-03-15 | -100.00 | $8.42 | — |
| 2023-03-14 | -85.71 | $8.60 | — |
| 2023-03-13 | -100.00 | $8.48 | — |
| 2023-03-10 | -100.00 | $8.53 | — |
| 2023-03-09 | -100.00 | $8.74 | — |
| 2023-03-08 | -85.11 | $8.92 | — |
| 2023-03-07 | -93.62 | $8.88 | — |
| 2023-03-06 | -65.96 | $9.01 | — |
| 2023-03-03 | -57.45 | $9.05 | — |
| 2023-03-02 | -85.11 | $8.92 | — |
| 2023-03-01 | -100.00 | $8.85 | — |
| 2023-02-28 | -100.00 | $8.85 | — |
| 2023-02-27 | -95.65 | $8.88 | — |
| 2023-02-24 | -100.00 | $8.86 | — |
| 2023-02-23 | -88.10 | $8.95 | — |
| 2023-02-22 | -100.00 | $8.90 | — |
| 2023-02-21 | -100.00 | $8.93 | — |
| 2023-02-17 | -43.59 | $9.15 | — |
| 2023-02-16 | -31.82 | $9.18 | — |
| 2023-02-15 | 0.00 | $9.32 | — |
| 2023-02-14 | -14.29 | $9.23 | — |
| 2023-02-13 | -16.07 | $9.22 | — |
| 2023-02-10 | -35.71 | $9.11 | — |
| 2023-02-09 | -37.50 | $9.10 | — |
| 2023-02-08 | -25.00 | $9.17 | — |
| 2023-02-07 | -12.50 | $9.24 | — |
| 2023-02-06 | -24.62 | $9.15 | — |
| 2023-02-03 | -13.64 | $9.22 | — |
| 2023-02-02 | 0.00 | $9.31 | — |
| 2023-02-01 | 0.00 | $9.24 | — |
| 2023-01-31 | 0.00 | $9.12 | — |
| 2023-01-30 | -18.64 | $8.93 | — |
| 2023-01-27 | 0.00 | $9.04 | — |
| 2023-01-26 | 0.00 | $9.03 | — |
| 2023-01-25 | -7.02 | $8.94 | — |
| 2023-01-24 | -5.26 | $8.95 | — |
| 2023-01-23 | 0.00 | $8.98 | — |
| 2023-01-20 | -12.96 | $8.88 | — |
| 2023-01-19 | -37.04 | $8.75 | — |
| 2023-01-18 | -20.37 | $8.84 | — |
| 2023-01-17 | 0.00 | $8.95 | — |
| 2023-01-13 | 0.00 | $8.95 | — |
| 2023-01-12 | 0.00 | $8.90 | — |
| 2023-01-11 | -76.26 | $8.88 | — |
| 2023-01-10 | -82.83 | $8.75 | — |
| 2023-01-09 | -87.37 | $8.66 | — |
| 2023-01-06 | -87.88 | $8.65 | — |
| 2023-01-05 | -97.98 | $8.45 | — |
| 2023-01-04 | -92.93 | $8.55 | — |
| 2023-01-03 | -97.98 | $8.45 | — |
| 2022-12-30 | -95.33 | $8.51 | — |
| 2022-12-29 | -93.02 | $8.56 | — |
| 2022-12-28 | -100.00 | $8.41 | — |
| 2022-12-27 | -96.21 | $8.53 | — |
| 2022-12-23 | -95.26 | $8.55 | — |
| 2022-12-22 | -97.16 | $8.51 | — |
| 2022-12-21 | -91.47 | $8.63 | — |
| 2022-12-20 | -98.10 | $8.49 | — |
| 2022-12-19 | -100.00 | $8.45 | — |
| 2022-12-16 | -100.00 | $8.58 | — |
| 2022-12-15 | -100.00 | $8.66 | — |
| 2022-12-14 | -100.00 | $8.87 | — |
| 2022-12-13 | -39.53 | $10.39 | — |
| 2022-12-12 | -67.44 | $10.27 | — |
| 2022-12-09 | -100.00 | $10.13 | — |
| 2022-12-08 | -78.05 | $10.24 | — |
| 2022-12-07 | -41.98 | $10.22 | — |
| 2022-12-06 | -46.91 | $10.18 | — |
| 2022-12-05 | -32.10 | $10.30 | — |
| 2022-12-02 | -1.23 | $10.55 | — |
| 2022-12-01 | 0.00 | $10.56 | — |
| 2022-11-30 | 0.00 | $10.56 | — |
| 2022-11-29 | -23.19 | $10.28 | — |
| 2022-11-28 | -24.64 | $10.27 | — |
| 2022-11-25 | 0.00 | $10.44 | — |
| 2022-11-23 | 0.00 | $10.40 | — |
| 2022-11-22 | 0.00 | $10.36 | — |
| 2022-11-21 | -21.31 | $10.23 | — |
| 2022-11-18 | -18.84 | $10.23 | — |
| 2022-11-17 | -27.63 | $10.15 | — |
| 2022-11-16 | -8.16 | $10.28 | — |
| 2022-11-15 | 0.00 | $10.36 | — |
| 2022-11-14 | -12.63 | $10.21 | — |
| 2022-11-11 | 0.00 | $10.33 | — |
| 2022-11-10 | 0.00 | $10.33 | — |
| 2022-11-09 | -46.74 | $9.75 | — |
| 2022-11-08 | -17.39 | $10.02 | — |
| 2022-11-07 | -27.17 | $9.93 | — |
| 2022-11-04 | -31.52 | $9.89 | — |
| 2022-11-03 | -38.04 | $9.83 | — |
| 2022-11-02 | -31.52 | $9.89 | — |
| 2022-11-01 | 0.00 | $10.18 | — |
| 2022-10-31 | -4.35 | $10.14 | — |
| 2022-10-28 | 0.00 | $10.18 | — |
| 2022-10-27 | 0.00 | $9.97 | — |
| 2022-10-26 | 0.00 | $9.92 | — |
| 2022-10-25 | -4.55 | $9.89 | — |
| 2022-10-24 | -37.88 | $9.67 | — |
| 2022-10-21 | -48.48 | $9.60 | — |
| 2022-10-20 | -81.82 | $9.38 | — |
| 2022-10-19 | -60.61 | $9.52 | — |
| 2022-10-18 | -40.91 | $9.65 | — |
| 2022-10-17 | -60.87 | $9.53 | — |
| 2022-10-14 | -100.00 | $9.26 | — |
| 2022-10-13 | -64.20 | $9.56 | — |
| 2022-10-12 | -88.24 | $9.37 | — |
| 2022-10-11 | -82.29 | $9.44 | — |
| 2022-10-10 | -77.08 | $9.49 | — |
| 2022-10-07 | -77.52 | $9.56 | — |
| 2022-10-06 | -58.14 | $9.81 | — |
| 2022-10-05 | -51.16 | $9.90 | — |
| 2022-10-04 | -49.61 | $9.92 | — |
| 2022-10-03 | -72.09 | $9.63 | — |
| 2022-09-30 | -93.80 | $9.35 | — |
| 2022-09-29 | -89.15 | $9.41 | — |
| 2022-09-28 | -78.29 | $9.55 | — |
| 2022-09-27 | -99.22 | $9.28 | — |
| 2022-09-26 | -100.00 | $9.27 | — |
| 2022-09-23 | -100.00 | $9.41 | — |
| 2022-09-22 | -100.00 | $9.60 | — |
| 2022-09-21 | -100.00 | $9.80 | — |
| 2022-09-20 | -100.00 | $9.95 | — |
| 2022-09-19 | -90.41 | $10.08 | — |
| 2022-09-16 | -100.00 | $10.01 | — |
| 2022-09-15 | -88.64 | $10.12 | — |
| 2022-09-14 | -76.14 | $10.23 | — |
| 2022-09-13 | -80.85 | $10.20 | — |
| 2022-09-12 | -42.55 | $10.56 | — |
| 2022-09-09 | -51.06 | $10.48 | — |
| 2022-09-08 | -65.96 | $10.34 | — |
| 2022-09-07 | -75.53 | $10.25 | — |
| 2022-09-06 | -100.00 | $10.02 | — |
| 2022-09-02 | -100.00 | $10.05 | — |
| 2022-09-01 | -100.00 | $10.12 | — |
| 2022-08-31 | -100.00 | $10.15 | — |
| 2022-08-30 | -100.00 | $10.22 | — |
| 2022-08-29 | -100.00 | $10.35 | — |
| 2022-08-26 | -98.21 | $10.41 | — |
| 2022-08-25 | -39.29 | $10.74 | — |
| 2022-08-24 | -61.29 | $10.58 | — |
| 2022-08-23 | -52.44 | $10.53 | — |
| 2022-08-22 | -42.57 | $10.53 | — |
| 2022-08-19 | -20.79 | $10.75 | — |
| 2022-08-18 | -5.94 | $10.90 | — |
| 2022-08-17 | -10.89 | $10.85 | — |
| 2022-08-16 | 0.00 | $10.96 | — |
| 2022-08-15 | 0.00 | $10.92 | — |
| 2022-08-12 | 0.00 | $10.90 | — |
| 2022-08-11 | -0.84 | $10.74 | — |
| 2022-08-10 | 0.00 | $10.75 | — |
| 2022-08-09 | -9.65 | $10.48 | — |
| 2022-08-08 | 0.00 | $10.59 | — |
| 2022-08-05 | 0.00 | $10.54 | — |
| 2022-08-04 | 0.00 | $10.48 | — |
| 2022-08-03 | 0.00 | $10.48 | — |
| 2022-08-02 | -5.94 | $10.40 | — |
| 2022-08-01 | -2.97 | $10.43 | — |
| 2022-07-29 | 0.00 | $10.46 | — |
| 2022-07-28 | 0.00 | $10.34 | — |
| 2022-07-27 | 0.00 | $10.14 | — |
| 2022-07-26 | -19.35 | $9.95 | — |
| 2022-07-25 | -8.06 | $10.02 | — |
| 2022-07-22 | -12.90 | $9.99 | — |
| 2022-07-21 | 0.00 | $10.07 | — |
| 2022-07-20 | 0.00 | $9.97 | — |
| 2022-07-19 | 0.00 | $9.88 | — |
| 2022-07-18 | -39.66 | $9.56 | — |
| 2022-07-15 | -27.42 | $9.62 | — |
| 2022-07-14 | -54.84 | $9.45 | — |
| 2022-07-13 | -43.55 | $9.52 | — |
| 2022-07-12 | -37.10 | $9.56 | — |
| 2022-07-11 | -42.17 | $9.65 | — |
| 2022-07-08 | -49.56 | $9.74 | — |
| 2022-07-07 | -54.48 | $9.78 | — |
| 2022-07-06 | -72.55 | $9.59 | — |
| 2022-07-05 | -70.59 | $9.62 | — |
| 2022-07-01 | -69.93 | $9.63 | — |
| 2022-06-30 | -76.47 | $9.53 | — |
| 2022-06-29 | -73.20 | $9.58 | — |
| 2022-06-28 | -69.93 | $9.63 | — |
| 2022-06-27 | -59.48 | $9.79 | — |
| 2022-06-24 | -60.78 | $9.77 | — |
| 2022-06-23 | -81.05 | $9.46 | — |
| 2022-06-22 | -88.24 | $9.35 | — |
| 2022-06-21 | -86.27 | $9.38 | — |
| 2022-06-17 | -97.39 | $9.21 | — |
| 2022-06-16 | -100.00 | $9.17 | — |
| 2022-06-15 | -93.28 | $9.59 | — |
| 2022-06-14 | -100.00 | $9.51 | — |
| 2022-06-13 | -100.00 | $9.53 | — |
| 2022-06-10 | -79.55 | $10.00 | — |
| 2022-06-09 | -43.96 | $10.30 | — |
| 2022-06-08 | -19.59 | $10.51 | — |
| 2022-06-07 | 0.00 | $10.70 | — |
| 2022-06-06 | -7.69 | $10.57 | — |
| 2022-06-03 | -10.99 | $10.54 | — |
| 2022-06-02 | 0.00 | $10.64 | — |
| 2022-06-01 | -37.25 | $10.37 | — |
| 2022-05-31 | -28.43 | $10.46 | — |
| 2022-05-27 | -16.67 | $10.58 | — |
| 2022-05-26 | -44.12 | $10.30 | — |
| 2022-05-25 | -65.71 | $10.09 | — |
| 2022-05-24 | -80.95 | $9.93 | — |
| 2022-05-23 | -70.48 | $10.04 | — |
| 2022-05-20 | -83.78 | $9.91 | — |
| 2022-05-19 | -84.68 | $9.90 | — |
| 2022-05-18 | -93.38 | $9.82 | — |
| 2022-05-17 | -68.13 | $10.24 | — |
| 2022-05-16 | -81.88 | $10.02 | — |
| 2022-05-13 | -76.25 | $10.11 | — |
| 2022-05-12 | -96.25 | $9.79 | — |
| 2022-05-11 | -100.00 | $9.73 | — |
| 2022-05-10 | -98.65 | $9.87 | — |
| 2022-05-09 | -100.00 | $9.85 | — |
| 2022-05-06 | -100.00 | $10.26 | — |
| 2022-05-05 | -100.00 | $10.38 | — |
| 2022-05-04 | -64.44 | $10.75 | — |
| 2022-05-03 | -93.33 | $10.49 | — |
| 2022-05-02 | -100.00 | $10.43 | — |
| 2022-04-29 | -100.00 | $10.44 | — |
| 2022-04-28 | -74.44 | $10.78 | — |
| 2022-04-27 | -98.98 | $10.56 | — |
| 2022-04-26 | -100.00 | $10.55 | — |
| 2022-04-25 | -94.19 | $10.84 | — |
| 2022-04-22 | -100.00 | $10.79 | — |
| 2022-04-21 | -84.85 | $11.09 | — |
| 2022-04-20 | -48.48 | $11.33 | — |
| 2022-04-19 | -65.15 | $11.22 | — |
| 2022-04-18 | -98.48 | $11.00 | — |
| 2022-04-14 | -93.94 | $11.03 | — |
| 2022-04-13 | -77.27 | $11.14 | — |
| 2022-04-12 | -100.00 | $10.99 | — |
| 2022-04-11 | -78.75 | $11.02 | — |
| 2022-04-08 | -49.00 | $11.16 | — |
| 2022-04-07 | -41.00 | $11.24 | — |
| 2022-04-06 | -46.00 | $11.19 | — |
| 2022-04-05 | -36.00 | $11.29 | — |
| 2022-04-04 | -19.42 | $11.45 | — |
| 2022-04-01 | -20.39 | $11.44 | — |
| 2022-03-31 | -27.18 | $11.37 | — |
| 2022-03-30 | -11.65 | $11.53 | — |
| 2022-03-29 | 0.00 | $11.65 | — |
| 2022-03-28 | -2.41 | $11.43 | — |
| 2022-03-25 | -6.02 | $11.40 | — |
| 2022-03-24 | -6.02 | $11.40 | — |
| 2022-03-23 | -21.69 | $11.27 | — |
| 2022-03-22 | 0.00 | $11.45 | — |
| 2022-03-21 | -3.85 | $11.37 | — |
| 2022-03-18 | 0.00 | $11.40 | — |
| 2022-03-17 | -14.67 | $11.26 | — |
| 2022-03-16 | -40.96 | $11.11 | — |
| 2022-03-15 | -72.29 | $10.85 | — |
| 2022-03-14 | -96.39 | $10.65 | — |
| 2022-03-11 | -85.54 | $10.74 | — |
| 2022-03-10 | -66.27 | $10.90 | — |
| 2022-03-09 | -70.59 | $10.92 | — |
| 2022-03-08 | -100.00 | $10.62 | — |
| 2022-03-07 | -100.00 | $10.69 | — |
| 2022-03-04 | -57.95 | $11.13 | — |
| 2022-03-03 | -44.32 | $11.25 | — |
| 2022-03-02 | -30.68 | $11.37 | — |
| 2022-03-01 | -60.23 | $11.11 | — |
| 2022-02-28 | -42.05 | $11.27 | — |
| 2022-02-25 | -36.36 | $11.32 | — |
| 2022-02-24 | -66.30 | $11.03 | — |
| 2022-02-23 | -95.65 | $10.76 | — |
| 2022-02-22 | -69.57 | $11.00 | — |
| 2022-02-18 | -52.17 | $11.16 | — |
| 2022-02-17 | -46.74 | $11.21 | — |
| 2022-02-16 | -20.65 | $11.45 | — |
| 2022-02-15 | -23.91 | $11.42 | — |
| 2022-02-14 | -48.91 | $11.19 | — |
| 2022-02-11 | -50.91 | $11.26 | — |
| 2022-02-10 | -37.61 | $11.45 | — |
| 2022-02-09 | -30.30 | $11.64 | — |
| 2022-02-08 | -47.73 | $11.41 | — |
| 2022-02-07 | -57.58 | $11.28 | — |
| 2022-02-04 | -58.33 | $11.27 | — |
| 2022-02-03 | -61.70 | $11.26 | — |
| 2022-02-02 | -47.52 | $11.46 | — |
| 2022-02-01 | -61.27 | $11.39 | — |
| 2022-01-31 | -66.67 | $11.30 | — |
| 2022-01-28 | -85.48 | $10.99 | — |
| 2022-01-27 | -100.00 | $10.72 | — |
| 2022-01-26 | -100.00 | $10.87 | — |
| 2022-01-25 | -100.00 | $10.98 | — |
| 2022-01-24 | -92.31 | $11.17 | — |
| 2022-01-21 | -100.00 | $11.05 | — |
| 2022-01-20 | -100.00 | $11.25 | — |
| 2022-01-19 | -100.00 | $11.40 | — |
| 2022-01-18 | -100.00 | $11.54 | — |
| 2022-01-14 | -100.00 | $11.82 | — |
| 2022-01-13 | -91.14 | $11.89 | — |
| 2022-01-12 | -95.25 | $12.04 | — |
| 2022-01-11 | -95.90 | $12.01 | — |
| 2022-01-10 | -98.49 | $11.89 | — |
| 2022-01-07 | -97.69 | $11.93 | — |
| 2022-01-06 | -93.50 | $12.13 | — |
| 2022-01-05 | -94.63 | $12.09 | — |
| 2022-01-04 | -87.48 | $12.45 | — |
| 2022-01-03 | -87.28 | $12.46 | — |
| 2021-12-31 | -84.89 | $12.58 | — |
| 2021-12-30 | -85.09 | $12.57 | — |
| 2021-12-29 | -84.29 | $12.61 | — |
| 2021-12-28 | -85.09 | $12.57 | — |
| 2021-12-27 | -84.29 | $12.61 | — |
| 2021-12-23 | -88.47 | $12.40 | — |
| 2021-12-22 | -90.77 | $12.30 | — |
| 2021-12-21 | -93.46 | $12.16 | — |
| 2021-12-20 | -100.00 | $11.82 | — |
| 2021-12-17 | -100.00 | $12.01 | — |
| 2021-12-16 | -100.00 | $12.06 | — |
| 2021-12-15 | -58.77 | $16.45 | — |
| 2021-12-14 | -81.10 | $16.22 | — |
| 2021-12-13 | -68.50 | $16.38 | — |
| 2021-12-10 | -51.97 | $16.59 | — |
| 2021-12-09 | -54.33 | $16.56 | — |
| 2021-12-08 | -31.50 | $16.85 | — |
| 2021-12-07 | -46.46 | $16.66 | — |
| 2021-12-06 | -83.46 | $16.19 | — |
| 2021-12-03 | -93.70 | $16.06 | — |
| 2021-12-02 | -70.08 | $16.36 | — |
| 2021-12-01 | -100.00 | $15.98 | — |
| 2021-11-30 | -100.00 | $16.33 | — |
| 2021-11-29 | -78.13 | $16.75 | — |
| 2021-11-26 | -85.33 | $16.61 | — |
| 2021-11-24 | -30.67 | $17.02 | — |
| 2021-11-23 | -37.11 | $16.89 | — |
| 2021-11-22 | -32.99 | $16.93 | — |
| 2021-11-19 | -17.53 | $17.08 | — |
| 2021-11-18 | -15.46 | $17.10 | — |
| 2021-11-17 | -13.40 | $17.12 | — |
| 2021-11-16 | 0.00 | $17.25 | — |
| 2021-11-15 | -3.53 | $17.10 | — |
| 2021-11-12 | 0.00 | $17.13 | — |
| 2021-11-11 | -17.00 | $16.96 | — |
| 2021-11-10 | -27.10 | $16.84 | — |
| 2021-11-09 | 0.00 | $17.13 | — |
| 2021-11-08 | 0.00 | $17.07 | — |
| 2021-11-05 | 0.00 | $16.90 | — |
| 2021-11-04 | 0.00 | $16.81 | — |
| 2021-11-03 | 0.00 | $16.73 | — |
| 2021-11-02 | 0.00 | $16.67 | — |
| 2021-11-01 | 0.00 | $16.64 | — |
| 2021-10-29 | -10.00 | $16.50 | — |
| 2021-10-28 | -6.36 | $16.54 | — |
| 2021-10-27 | -30.00 | $16.28 | — |
| 2021-10-26 | -7.27 | $16.53 | — |
| 2021-10-25 | 0.00 | $16.61 | — |
| 2021-10-22 | 0.00 | $16.49 | — |
| 2021-10-21 | 0.00 | $16.47 | — |
| 2021-10-20 | 0.00 | $16.38 | — |
| 2021-10-19 | 0.00 | $16.31 | — |
| 2021-10-18 | 0.00 | $16.25 | — |
| 2021-10-15 | -1.59 | $16.13 | — |
| 2021-10-14 | -12.70 | $16.06 | — |
| 2021-10-13 | -57.14 | $15.78 | — |
| 2021-10-12 | -69.84 | $15.70 | — |
| 2021-10-11 | -80.95 | $15.63 | — |
| 2021-10-08 | -66.67 | $15.72 | — |
| 2021-10-07 | -46.03 | $15.85 | — |
| 2021-10-06 | -80.30 | $15.64 | — |
| 2021-10-05 | -82.61 | $15.63 | — |
| 2021-10-04 | -100.00 | $15.51 | — |
| 2021-10-01 | -82.42 | $15.68 | — |
| 2021-09-30 | -100.00 | $15.52 | — |
| 2021-09-29 | -96.15 | $15.71 | — |
| 2021-09-28 | -98.72 | $15.69 | — |
| 2021-09-27 | -51.28 | $16.06 | — |
| 2021-09-24 | -44.87 | $16.11 | — |
| 2021-09-23 | -41.03 | $16.14 | — |
| 2021-09-22 | -69.23 | $15.92 | — |
| 2021-09-21 | -100.00 | $15.68 | — |
| 2021-09-20 | -100.00 | $15.68 | — |
| 2021-09-17 | -79.69 | $15.95 | — |
| 2021-09-16 | -51.28 | $16.06 | — |
| 2021-09-15 | -50.00 | $16.07 | — |
| 2021-09-14 | -71.79 | $15.90 | — |
| 2021-09-13 | -55.13 | $16.03 | — |
| 2021-09-10 | -50.00 | $16.07 | — |
| 2021-09-09 | -37.18 | $16.17 | — |
| 2021-09-08 | -33.33 | $16.20 | — |
| 2021-09-07 | -24.36 | $16.27 | — |
| 2021-09-03 | -3.85 | $16.43 | — |
| 2021-09-02 | 0.00 | $16.46 | — |
| 2021-09-01 | -2.63 | $16.42 | — |
| 2021-08-31 | -6.58 | $16.39 | — |
| 2021-08-30 | 0.00 | $16.44 | — |
| 2021-08-27 | 0.00 | $16.44 | — |
| 2021-08-26 | -15.87 | $16.21 | — |
| 2021-08-25 | 0.00 | $16.31 | — |
| 2021-08-24 | 0.00 | $16.19 | — |
| 2021-08-23 | -27.27 | $16.00 | — |
| 2021-08-20 | -60.00 | $15.82 | — |
| 2021-08-19 | -85.45 | $15.68 | — |
| 2021-08-18 | -61.19 | $15.74 | — |
| 2021-08-17 | -47.06 | $15.83 | — |
| 2021-08-16 | -13.33 | $16.03 | — |
| 2021-08-13 | -3.08 | $16.11 | — |
| 2021-08-12 | 0.00 | $16.15 | — |
| 2021-08-11 | 0.00 | $16.11 | — |
| 2021-08-10 | -0.86 | $16.00 | — |
| 2021-08-09 | -4.31 | $15.96 | — |
| 2021-08-06 | 0.00 | $16.01 | — |
| 2021-08-05 | 0.00 | $15.96 | — |
| 2021-08-04 | -7.69 | $15.81 | — |
| 2021-08-03 | 0.00 | $15.89 | — |
| 2021-08-02 | -11.54 | $15.77 | — |
| 2021-07-30 | -3.85 | $15.85 | — |
| 2021-07-29 | 0.00 | $15.89 | — |
| 2021-07-28 | 0.00 | $15.71 | — |
| 2021-07-27 | -6.25 | $15.60 | — |
| 2021-07-26 | 0.00 | $15.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.14
2026-07-21
Close Price
$8.98
Average Directional Index - Detailed Analysis
Minimum
5.69
Average
19.75
Maximum
62.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.14 | $8.98 | — |
| 2026-07-20 | 12.27 | $8.87 | — |
| 2026-07-17 | 12.84 | $8.89 | — |
| 2026-07-16 | 13.36 | $8.90 | — |
| 2026-07-15 | 13.86 | $8.91 | — |
| 2026-07-14 | 14.35 | $8.94 | — |
| 2026-07-13 | 14.75 | $8.90 | — |
| 2026-07-10 | 15.30 | $8.96 | — |
| 2026-07-09 | 15.66 | $8.97 | — |
| 2026-07-08 | 15.99 | $8.87 | — |
| 2026-07-07 | 16.67 | $8.91 | — |
| 2026-07-06 | 17.23 | $9.00 | — |
| 2026-07-02 | 17.50 | $8.92 | — |
| 2026-07-01 | 18.02 | $8.97 | — |
| 2026-06-30 | 18.39 | $9.06 | — |
| 2026-06-29 | 18.44 | $9.00 | — |
| 2026-06-26 | 18.65 | $8.98 | — |
| 2026-06-25 | 18.93 | $9.09 | — |
| 2026-06-24 | 18.82 | $8.98 | — |
| 2026-06-23 | 18.99 | $8.95 | — |
| 2026-06-22 | 19.25 | $9.09 | — |
| 2026-06-18 | 18.99 | $8.97 | — |
| 2026-06-17 | 19.02 | $8.88 | — |
| 2026-06-16 | 19.32 | $8.96 | — |
| 2026-06-15 | 19.31 | $9.04 | — |
| 2026-06-12 | 18.97 | $8.95 | — |
| 2026-06-11 | 18.85 | $8.87 | — |
| 2026-06-10 | 18.95 | $8.63 | — |
| 2026-06-09 | 19.83 | $8.77 | — |
| 2026-06-08 | 20.16 | $8.72 | — |
| 2026-06-05 | 20.69 | $8.71 | — |
| 2026-06-04 | 21.28 | $8.91 | — |
| 2026-06-03 | 20.95 | $8.87 | — |
| 2026-06-02 | 20.73 | $8.82 | — |
| 2026-06-01 | 20.65 | $8.73 | — |
| 2026-05-29 | 20.87 | $8.76 | — |
| 2026-05-28 | 20.95 | $8.77 | — |
| 2026-05-27 | 21.00 | $8.78 | — |
| 2026-05-26 | 21.00 | $8.84 | — |
| 2026-05-22 | 20.72 | $8.72 | — |
| 2026-05-21 | 20.78 | $8.64 | — |
| 2026-05-20 | 21.09 | $8.58 | — |
| 2026-05-19 | 21.62 | $8.46 | — |
| 2026-05-18 | 22.61 | $8.52 | — |
| 2026-05-15 | 23.40 | $8.59 | — |
| 2026-05-14 | 23.93 | $8.73 | — |
| 2026-05-13 | 23.81 | $8.69 | — |
| 2026-05-12 | 23.81 | $8.68 | — |
| 2026-05-11 | 23.84 | $8.72 | — |
| 2026-05-08 | 23.68 | $8.69 | — |
| 2026-05-07 | 23.59 | $8.65 | — |
| 2026-05-06 | 23.61 | $8.84 | — |
| 2026-05-05 | 22.68 | $8.72 | — |
| 2026-05-04 | 22.00 | $8.58 | — |
| 2026-05-01 | 21.69 | $8.60 | — |
| 2026-04-30 | 21.25 | $8.59 | — |
| 2026-04-29 | 20.82 | $8.43 | — |
| 2026-04-28 | 20.87 | $8.46 | — |
| 2026-04-27 | 20.76 | $8.58 | — |
| 2026-04-24 | 19.98 | $8.59 | — |
| 2026-04-23 | 19.10 | $8.56 | — |
| 2026-04-22 | 18.25 | $8.55 | — |
| 2026-04-21 | 17.38 | $8.54 | — |
| 2026-04-20 | 16.49 | $8.55 | — |
| 2026-04-17 | 15.51 | $8.49 | — |
| 2026-04-16 | 14.61 | $8.35 | — |
| 2026-04-15 | 14.04 | $8.34 | — |
| 2026-04-14 | 13.46 | $8.36 | — |
| 2026-04-13 | 12.77 | $8.32 | — |
| 2026-04-10 | 12.13 | $8.22 | — |
| 2026-04-09 | 11.73 | $8.23 | — |
| 2026-04-08 | 11.27 | $8.18 | — |
| 2026-04-07 | 10.92 | $7.92 | — |
| 2026-04-06 | 11.33 | $7.92 | — |
| 2026-04-02 | 11.77 | $7.89 | — |
| 2026-04-01 | 12.33 | $7.86 | — |
| 2026-03-31 | 12.94 | $7.78 | — |
| 2026-03-30 | 13.32 | $7.57 | — |
| 2026-03-27 | 12.92 | $7.68 | — |
| 2026-03-26 | 12.83 | $7.74 | — |
| 2026-03-25 | 12.91 | $7.90 | — |
| 2026-03-24 | 13.54 | $7.85 | — |
| 2026-03-23 | 14.01 | $7.76 | — |
| 2026-03-20 | 14.14 | $7.64 | — |
| 2026-03-19 | 13.76 | $7.80 | — |
| 2026-03-18 | 13.89 | $7.76 | — |
| 2026-03-17 | 13.84 | $7.84 | — |
| 2026-03-16 | 14.07 | $7.79 | — |
| 2026-03-13 | 14.09 | $7.72 | — |
| 2026-03-12 | 13.78 | $7.72 | — |
| 2026-03-11 | 13.46 | $7.86 | — |
| 2026-03-10 | 13.58 | $7.86 | — |
| 2026-03-09 | 13.71 | $7.88 | — |
| 2026-03-06 | 13.91 | $7.80 | — |
| 2026-03-05 | 13.79 | $7.96 | — |
| 2026-03-04 | 14.21 | $8.07 | — |
| 2026-03-03 | 14.83 | $8.03 | — |
| 2026-03-02 | 15.58 | $8.18 | — |
| 2026-02-27 | 15.76 | $8.15 | — |
| 2026-02-26 | 16.07 | $8.22 | — |
| 2026-02-25 | 16.07 | $8.20 | — |
| 2026-02-24 | 16.13 | $8.15 | — |
| 2026-02-23 | 16.37 | $8.04 | — |
| 2026-02-20 | 17.05 | $8.16 | — |
| 2026-02-19 | 17.20 | $8.09 | — |
| 2026-02-18 | 17.62 | $8.12 | — |
| 2026-02-17 | 17.93 | $8.09 | — |
| 2026-02-13 | 18.37 | $8.10 | — |
| 2026-02-12 | 18.79 | $8.01 | — |
| 2026-02-11 | 19.56 | $8.11 | — |
| 2026-02-10 | 19.93 | $8.05 | — |
| 2026-02-09 | 20.54 | $8.08 | — |
| 2026-02-06 | 21.05 | $8.04 | — |
| 2026-02-05 | 21.73 | $7.80 | — |
| 2026-02-04 | 22.27 | $7.80 | — |
| 2026-02-03 | 22.83 | $7.81 | — |
| 2026-02-02 | 23.47 | $7.84 | — |
| 2026-01-30 | 24.25 | $7.76 | — |
| 2026-01-29 | 24.70 | $7.83 | — |
| 2026-01-28 | 25.43 | $7.78 | — |
| 2026-01-27 | 25.97 | $7.78 | — |
| 2026-01-26 | 26.53 | $7.76 | — |
| 2026-01-23 | 27.04 | $7.74 | — |
| 2026-01-22 | 27.49 | $7.78 | — |
| 2026-01-21 | 28.07 | $7.80 | — |
| 2026-01-20 | 28.75 | $7.68 | — |
| 2026-01-16 | 28.97 | $7.79 | — |
| 2026-01-15 | 29.51 | $7.81 | — |
| 2026-01-14 | 30.13 | $7.71 | — |
| 2026-01-13 | 30.37 | $7.70 | — |
| 2026-01-12 | 30.58 | $7.67 | — |
| 2026-01-09 | 30.68 | $7.65 | — |
| 2026-01-08 | 30.70 | $7.62 | — |
| 2026-01-07 | 30.61 | $7.61 | — |
| 2026-01-06 | 30.47 | $7.68 | — |
| 2026-01-05 | 30.46 | $7.61 | — |
| 2026-01-02 | 30.19 | $7.52 | — |
| 2025-12-31 | 29.57 | $7.41 | — |
| 2025-12-30 | 28.47 | $7.48 | — |
| 2025-12-29 | 27.42 | $7.51 | — |
| 2025-12-26 | 26.35 | $7.54 | — |
| 2025-12-24 | 25.27 | $7.54 | — |
| 2025-12-23 | 24.13 | $7.53 | — |
| 2025-12-22 | 22.89 | $7.54 | — |
| 2025-12-19 | 21.60 | $7.48 | — |
| 2025-12-18 | 20.05 | $7.41 | — |
| 2025-12-17 | 18.20 | $7.37 | — |
| 2025-12-16 | 16.13 | $7.41 | — |
| 2025-12-15 | 13.97 | $7.46 | — |
| 2025-12-12 | 11.75 | $7.46 | — |
| 2025-12-11 | 9.41 | $9.38 | — |
| 2025-12-10 | 9.03 | $9.29 | — |
| 2025-12-09 | 8.99 | $9.20 | — |
| 2025-12-08 | 9.34 | $9.20 | — |
| 2025-12-05 | 9.70 | $9.26 | — |
| 2025-12-04 | 9.81 | $9.26 | — |
| 2025-12-03 | 9.91 | $9.25 | — |
| 2025-12-02 | 10.07 | $9.23 | — |
| 2025-12-01 | 10.30 | $9.27 | — |
| 2025-11-28 | 10.38 | $9.34 | — |
| 2025-11-26 | 10.17 | $9.31 | — |
| 2025-11-25 | 10.04 | $9.25 | — |
| 2025-11-24 | 10.11 | $9.10 | — |
| 2025-11-21 | 10.56 | $9.01 | — |
| 2025-11-20 | 10.67 | $8.83 | — |
| 2025-11-19 | 9.91 | $8.98 | — |
| 2025-11-18 | 9.66 | $8.97 | — |
| 2025-11-17 | 9.33 | $8.95 | — |
| 2025-11-14 | 8.89 | $9.10 | — |
| 2025-11-13 | 9.01 | $9.11 | — |
| 2025-11-12 | 9.19 | $9.27 | — |
| 2025-11-11 | 9.22 | $9.26 | — |
| 2025-11-10 | 9.29 | $9.26 | — |
| 2025-11-07 | 9.38 | $9.18 | — |
| 2025-11-06 | 9.80 | $9.07 | — |
| 2025-11-05 | 9.86 | $9.13 | — |
| 2025-11-04 | 10.18 | $9.07 | — |
| 2025-11-03 | 10.22 | $9.18 | — |
| 2025-10-31 | 10.75 | $9.17 | — |
| 2025-10-30 | 11.28 | $9.16 | — |
| 2025-10-29 | 11.79 | $9.24 | — |
| 2025-10-28 | 12.11 | $9.32 | — |
| 2025-10-27 | 12.04 | $9.39 | — |
| 2025-10-24 | 11.57 | $9.34 | — |
| 2025-10-23 | 11.27 | $9.28 | — |
| 2025-10-22 | 11.21 | $9.18 | — |
| 2025-10-21 | 11.58 | $9.22 | — |
| 2025-10-20 | 11.77 | $9.19 | — |
| 2025-10-17 | 12.11 | $9.10 | — |
| 2025-10-16 | 12.59 | $9.08 | — |
| 2025-10-15 | 13.00 | $9.19 | — |
| 2025-10-14 | 13.39 | $9.16 | — |
| 2025-10-13 | 13.94 | $9.10 | — |
| 2025-10-10 | 14.52 | $8.98 | — |
| 2025-10-09 | 14.45 | $9.16 | — |
| 2025-10-08 | 15.08 | $9.23 | — |
| 2025-10-07 | 15.26 | $9.17 | — |
| 2025-10-06 | 15.82 | $9.22 | — |
| 2025-10-03 | 16.04 | $9.21 | — |
| 2025-10-02 | 16.33 | $9.23 | — |
| 2025-10-01 | 16.50 | $9.22 | — |
| 2025-09-30 | 16.73 | $9.27 | — |
| 2025-09-29 | 16.62 | $9.25 | — |
| 2025-09-26 | 16.60 | $9.24 | — |
| 2025-09-25 | 16.64 | $9.14 | — |
| 2025-09-24 | 17.19 | $9.20 | — |
| 2025-09-23 | 17.37 | $9.25 | — |
| 2025-09-22 | 17.20 | $9.24 | — |
| 2025-09-19 | 17.07 | $9.20 | — |
| 2025-09-18 | 17.13 | $9.21 | — |
| 2025-09-17 | 17.13 | $9.12 | — |
| 2025-09-16 | 17.57 | $9.11 | — |
| 2025-09-15 | 18.09 | $9.17 | — |
| 2025-09-12 | 18.26 | $9.19 | — |
| 2025-09-11 | 18.31 | $9.28 | — |
| 2025-09-10 | 17.72 | $9.15 | — |
| 2025-09-09 | 17.72 | $9.15 | — |
| 2025-09-08 | 17.71 | $9.16 | — |
| 2025-09-05 | 17.63 | $9.13 | — |
| 2025-09-04 | 17.69 | $9.16 | — |
| 2025-09-03 | 17.55 | $9.07 | — |
| 2025-09-02 | 17.84 | $9.07 | — |
| 2025-08-29 | 18.14 | $9.10 | — |
| 2025-08-28 | 18.27 | $9.15 | — |
| 2025-08-27 | 18.08 | $9.15 | — |
| 2025-08-26 | 17.88 | $9.12 | — |
| 2025-08-25 | 17.79 | $9.09 | — |
| 2025-08-22 | 17.82 | $9.15 | — |
| 2025-08-21 | 17.49 | $9.00 | — |
| 2025-08-20 | 17.79 | $9.01 | — |
| 2025-08-19 | 18.05 | $9.00 | — |
| 2025-08-18 | 18.37 | $9.00 | — |
| 2025-08-15 | 18.70 | $8.98 | — |
| 2025-08-14 | 19.14 | $9.03 | — |
| 2025-08-13 | 19.34 | $9.09 | — |
| 2025-08-12 | 19.20 | $9.05 | — |
| 2025-08-11 | 19.21 | $8.90 | — |
| 2025-08-08 | 19.86 | $8.91 | — |
| 2025-08-07 | 20.48 | $8.87 | — |
| 2025-08-06 | 21.32 | $8.93 | — |
| 2025-08-05 | 21.89 | $8.92 | — |
| 2025-08-04 | 22.54 | $8.99 | — |
| 2025-08-01 | 22.85 | $8.84 | — |
| 2025-07-31 | 23.83 | $8.94 | — |
| 2025-07-30 | 24.30 | $9.02 | — |
| 2025-07-29 | 24.26 | $9.03 | — |
| 2025-07-28 | 24.16 | $9.02 | — |
| 2025-07-25 | 24.09 | $9.04 | — |
| 2025-07-24 | 23.89 | $8.97 | — |
| 2025-07-23 | 23.94 | $9.02 | — |
| 2025-07-22 | 23.67 | $8.94 | — |
| 2025-07-21 | 23.69 | $8.91 | — |
| 2025-07-18 | 23.83 | $8.95 | — |
| 2025-07-17 | 23.73 | $8.92 | — |
| 2025-07-16 | 23.74 | $8.83 | — |
| 2025-07-15 | 24.09 | $8.81 | — |
| 2025-07-14 | 24.55 | $8.93 | — |
| 2025-07-11 | 24.31 | $8.86 | — |
| 2025-07-10 | 24.31 | $8.92 | — |
| 2025-07-09 | 23.92 | $8.91 | — |
| 2025-07-08 | 23.54 | $8.88 | — |
| 2025-07-07 | 23.25 | $8.92 | — |
| 2025-07-03 | 22.68 | $8.98 | — |
| 2025-07-02 | 21.68 | $8.90 | — |
| 2025-07-01 | 20.87 | $8.87 | — |
| 2025-06-30 | 20.12 | $8.85 | — |
| 2025-06-27 | 19.38 | $8.77 | — |
| 2025-06-26 | 18.86 | $8.74 | — |
| 2025-06-25 | 18.42 | $8.65 | — |
| 2025-06-24 | 18.28 | $8.70 | — |
| 2025-06-23 | 17.83 | $8.62 | — |
| 2025-06-20 | 17.66 | $8.55 | — |
| 2025-06-18 | 17.75 | $8.55 | — |
| 2025-06-17 | 17.85 | $8.54 | — |
| 2025-06-16 | 18.00 | $8.56 | — |
| 2025-06-13 | 18.05 | $8.47 | — |
| 2025-06-12 | 18.44 | $8.59 | — |
| 2025-06-11 | 18.22 | $8.55 | — |
| 2025-06-10 | 18.13 | $8.55 | — |
| 2025-06-09 | 18.03 | $8.55 | — |
| 2025-06-06 | 17.93 | $8.60 | — |
| 2025-06-05 | 17.57 | $8.52 | — |
| 2025-06-04 | 17.45 | $8.52 | — |
| 2025-06-03 | 17.32 | $8.53 | — |
| 2025-06-02 | 17.14 | $8.48 | — |
| 2025-05-30 | 17.10 | $8.44 | — |
| 2025-05-29 | 17.19 | $8.41 | — |
| 2025-05-28 | 17.37 | $8.41 | — |
| 2025-05-27 | 17.56 | $8.49 | — |
| 2025-05-23 | 17.44 | $8.35 | — |
| 2025-05-22 | 17.73 | $8.38 | — |
| 2025-05-21 | 17.91 | $8.39 | — |
| 2025-05-20 | 18.06 | $8.54 | — |
| 2025-05-19 | 17.62 | $8.57 | — |
| 2025-05-16 | 17.03 | $8.56 | — |
| 2025-05-15 | 16.42 | $8.47 | — |
| 2025-05-14 | 16.00 | $8.41 | — |
| 2025-05-13 | 15.70 | $8.43 | — |
| 2025-05-12 | 15.30 | $8.41 | — |
| 2025-05-09 | 14.94 | $8.22 | — |
| 2025-05-08 | 15.01 | $8.25 | — |
| 2025-05-07 | 14.98 | $8.23 | — |
| 2025-05-06 | 15.00 | $8.15 | — |
| 2025-05-05 | 15.22 | $8.18 | — |
| 2025-05-02 | 15.36 | $8.19 | — |
| 2025-05-01 | 15.47 | $8.03 | — |
| 2025-04-30 | 15.97 | $8.01 | — |
| 2025-04-29 | 16.55 | $7.99 | — |
| 2025-04-28 | 17.20 | $7.93 | — |
| 2025-04-25 | 18.02 | $7.91 | — |
| 2025-04-24 | 18.94 | $7.91 | — |
| 2025-04-23 | 19.90 | $7.78 | — |
| 2025-04-22 | 20.70 | $7.69 | — |
| 2025-04-21 | 21.32 | $7.50 | — |
| 2025-04-17 | 21.52 | $7.71 | — |
| 2025-04-16 | 22.13 | $7.66 | — |
| 2025-04-15 | 22.64 | $7.77 | — |
| 2025-04-14 | 23.41 | $7.76 | — |
| 2025-04-11 | 24.19 | $7.67 | — |
| 2025-04-10 | 24.80 | $7.54 | — |
| 2025-04-09 | 25.13 | $7.74 | — |
| 2025-04-08 | 25.84 | $7.18 | — |
| 2025-04-07 | 24.92 | $7.26 | — |
| 2025-04-04 | 24.07 | $7.32 | — |
| 2025-04-03 | 23.26 | $7.77 | — |
| 2025-04-02 | 23.26 | $8.13 | — |
| 2025-04-01 | 24.27 | $8.03 | — |
| 2025-03-31 | 24.95 | $7.98 | — |
| 2025-03-28 | 25.45 | $7.96 | — |
| 2025-03-27 | 25.91 | $8.07 | — |
| 2025-03-26 | 26.71 | $8.11 | — |
| 2025-03-25 | 27.69 | $8.17 | — |
| 2025-03-24 | 28.91 | $8.17 | — |
| 2025-03-21 | 30.19 | $7.99 | — |
| 2025-03-20 | 30.88 | $8.02 | — |
| 2025-03-19 | 31.68 | $8.08 | — |
| 2025-03-18 | 32.70 | $7.97 | — |
| 2025-03-17 | 33.36 | $8.02 | — |
| 2025-03-14 | 34.17 | $7.87 | — |
| 2025-03-13 | 34.41 | $7.68 | — |
| 2025-03-12 | 33.73 | $7.78 | — |
| 2025-03-11 | 33.22 | $7.77 | — |
| 2025-03-10 | 32.62 | $7.80 | — |
| 2025-03-07 | 32.06 | $7.97 | — |
| 2025-03-06 | 31.83 | $7.92 | — |
| 2025-03-05 | 31.33 | $8.09 | — |
| 2025-03-04 | 31.22 | $7.99 | — |
| 2025-03-03 | 30.54 | $8.11 | — |
| 2025-02-28 | 30.12 | $8.23 | — |
| 2025-02-27 | 30.01 | $8.13 | — |
| 2025-02-26 | 29.27 | $8.19 | — |
| 2025-02-25 | 28.65 | $8.22 | — |
| 2025-02-24 | 28.08 | $8.22 | — |
| 2025-02-21 | 27.48 | $8.24 | — |
| 2025-02-20 | 26.90 | $8.41 | — |
| 2025-02-19 | 26.77 | $8.50 | — |
| 2025-02-18 | 26.94 | $8.57 | — |
| 2025-02-14 | 27.36 | $8.52 | — |
| 2025-02-13 | 27.53 | $8.53 | — |
| 2025-02-12 | 27.75 | $8.52 | — |
| 2025-02-11 | 27.92 | $8.56 | — |
| 2025-02-10 | 28.22 | $8.62 | — |
| 2025-02-07 | 28.75 | $8.60 | — |
| 2025-02-06 | 29.20 | $8.66 | — |
| 2025-02-05 | 29.87 | $8.67 | — |
| 2025-02-04 | 30.62 | $8.63 | — |
| 2025-02-03 | 31.22 | $8.61 | — |
| 2025-01-31 | 31.77 | $8.66 | — |
| 2025-01-30 | 32.49 | $8.72 | — |
| 2025-01-29 | 33.42 | $8.63 | — |
| 2025-01-28 | 34.03 | $8.65 | — |
| 2025-01-27 | 34.73 | $8.65 | — |
| 2025-01-24 | 35.46 | $8.72 | — |
| 2025-01-23 | 36.41 | $8.72 | — |
| 2025-01-22 | 37.41 | $8.71 | — |
| 2025-01-21 | 38.43 | $8.73 | — |
| 2025-01-17 | 39.55 | $8.61 | — |
| 2025-01-16 | 40.33 | $8.58 | — |
| 2025-01-15 | 41.04 | $8.48 | — |
| 2025-01-14 | 41.44 | $8.37 | — |
| 2025-01-13 | 41.44 | $8.29 | — |
| 2025-01-10 | 41.14 | $8.22 | — |
| 2025-01-08 | 40.53 | $8.34 | — |
| 2025-01-07 | 40.05 | $8.30 | — |
| 2025-01-06 | 39.39 | $8.36 | — |
| 2025-01-03 | 38.76 | $8.36 | — |
| 2025-01-02 | 38.10 | $8.25 | — |
| 2024-12-31 | 37.00 | $8.26 | — |
| 2024-12-30 | 35.85 | $8.27 | — |
| 2024-12-27 | 34.64 | $8.33 | — |
| 2024-12-26 | 33.43 | $8.40 | — |
| 2024-12-24 | 32.21 | $8.39 | — |
| 2024-12-23 | 30.90 | $8.31 | — |
| 2024-12-20 | 29.27 | $8.32 | — |
| 2024-12-19 | 27.56 | $8.24 | — |
| 2024-12-18 | 25.52 | $8.24 | — |
| 2024-12-17 | 23.37 | $8.55 | — |
| 2024-12-16 | 21.31 | $8.62 | — |
| 2024-12-13 | 19.18 | $8.61 | — |
| 2024-12-12 | 16.91 | $10.61 | — |
| 2024-12-11 | 17.75 | $10.64 | — |
| 2024-12-10 | 18.51 | $10.58 | — |
| 2024-12-09 | 19.41 | $10.66 | — |
| 2024-12-06 | 20.16 | $10.77 | — |
| 2024-12-05 | 20.43 | $10.76 | — |
| 2024-12-04 | 20.75 | $10.85 | — |
| 2024-12-03 | 20.64 | $10.83 | — |
| 2024-12-02 | 20.58 | $10.86 | — |
| 2024-11-29 | 20.37 | $10.92 | — |
| 2024-11-27 | 19.84 | $10.92 | — |
| 2024-11-26 | 19.29 | $10.94 | — |
| 2024-11-25 | 18.60 | $10.96 | — |
| 2024-11-22 | 17.79 | $10.87 | — |
| 2024-11-21 | 17.15 | $10.76 | — |
| 2024-11-20 | 16.76 | $10.61 | — |
| 2024-11-19 | 16.80 | $10.55 | — |
| 2024-11-18 | 17.04 | $10.52 | — |
| 2024-11-15 | 17.39 | $10.48 | — |
| 2024-11-14 | 17.90 | $10.63 | — |
| 2024-11-13 | 17.80 | $10.73 | — |
| 2024-11-12 | 17.21 | $10.76 | — |
| 2024-11-11 | 16.43 | $10.81 | — |
| 2024-11-08 | 15.37 | $10.76 | — |
| 2024-11-07 | 14.36 | $10.69 | — |
| 2024-11-06 | 13.48 | $10.67 | — |
| 2024-11-05 | 12.60 | $10.36 | — |
| 2024-11-04 | 12.61 | $10.20 | — |
| 2024-11-01 | 13.27 | $10.16 | — |
| 2024-10-31 | 13.77 | $10.12 | — |
| 2024-10-30 | 14.11 | $10.28 | — |
| 2024-10-29 | 14.50 | $10.28 | — |
| 2024-10-28 | 14.91 | $10.30 | — |
| 2024-10-25 | 15.24 | $10.26 | — |
| 2024-10-24 | 15.76 | $10.31 | — |
| 2024-10-23 | 16.06 | $10.24 | — |
| 2024-10-22 | 16.67 | $10.31 | — |
| 2024-10-21 | 16.98 | $10.37 | — |
| 2024-10-18 | 17.00 | $10.48 | — |
| 2024-10-17 | 16.43 | $10.46 | — |
| 2024-10-16 | 15.89 | $10.44 | — |
| 2024-10-15 | 15.38 | $10.40 | — |
| 2024-10-14 | 14.98 | $10.44 | — |
| 2024-10-11 | 14.35 | $10.38 | — |
| 2024-10-10 | 13.87 | $10.24 | — |
| 2024-10-09 | 13.84 | $10.27 | — |
| 2024-10-08 | 13.66 | $10.18 | — |
| 2024-10-07 | 13.80 | $10.12 | — |
| 2024-10-04 | 14.19 | $10.22 | — |
| 2024-10-03 | 14.11 | $10.16 | — |
| 2024-10-02 | 14.25 | $10.19 | — |
| 2024-10-01 | 14.26 | $10.18 | — |
| 2024-09-30 | 14.30 | $10.24 | — |
| 2024-09-27 | 14.06 | $10.22 | — |
| 2024-09-26 | 13.87 | $10.21 | — |
| 2024-09-25 | 13.70 | $10.18 | — |
| 2024-09-24 | 13.61 | $10.28 | — |
| 2024-09-23 | 13.08 | $10.27 | — |
| 2024-09-20 | 12.54 | $10.23 | — |
| 2024-09-19 | 12.09 | $10.28 | — |
| 2024-09-18 | 11.40 | $10.11 | — |
| 2024-09-17 | 11.16 | $10.14 | — |
| 2024-09-16 | 10.77 | $10.13 | — |
| 2024-09-13 | 10.39 | $10.06 | — |
| 2024-09-12 | 10.20 | $9.95 | — |
| 2024-09-11 | 10.33 | $9.86 | — |
| 2024-09-10 | 10.77 | $9.82 | — |
| 2024-09-09 | 11.30 | $9.81 | — |
| 2024-09-06 | 11.83 | $9.75 | — |
| 2024-09-05 | 12.18 | $9.87 | — |
| 2024-09-04 | 12.71 | $9.91 | — |
| 2024-09-03 | 13.12 | $9.94 | — |
| 2024-08-30 | 13.46 | $10.16 | — |
| 2024-08-29 | 12.99 | $10.09 | — |
| 2024-08-28 | 12.70 | $10.03 | — |
| 2024-08-27 | 12.55 | $10.11 | — |
| 2024-08-26 | 12.07 | $10.12 | — |
| 2024-08-23 | 11.54 | $10.14 | — |
| 2024-08-22 | 10.90 | $9.99 | — |
| 2024-08-21 | 10.59 | $10.03 | — |
| 2024-08-20 | 10.13 | $9.90 | — |
| 2024-08-19 | 9.98 | $9.95 | — |
| 2024-08-16 | 9.64 | $9.89 | — |
| 2024-08-15 | 9.44 | $9.87 | — |
| 2024-08-14 | 9.28 | $9.71 | — |
| 2024-08-13 | 9.55 | $9.66 | — |
| 2024-08-12 | 9.99 | $9.55 | — |
| 2024-08-09 | 10.25 | $9.60 | — |
| 2024-08-08 | 10.66 | $9.56 | — |
| 2024-08-07 | 10.98 | $9.33 | — |
| 2024-08-06 | 10.55 | $9.43 | — |
| 2024-08-05 | 10.35 | $9.32 | — |
| 2024-08-02 | 9.74 | $9.54 | — |
| 2024-08-01 | 9.70 | $9.75 | — |
| 2024-07-31 | 10.03 | $9.89 | — |
| 2024-07-30 | 9.78 | $9.83 | — |
| 2024-07-29 | 9.73 | $9.80 | — |
| 2024-07-26 | 9.78 | $9.79 | — |
| 2024-07-25 | 9.87 | $9.72 | — |
| 2024-07-24 | 10.20 | $9.65 | — |
| 2024-07-23 | 10.67 | $9.83 | — |
| 2024-07-22 | 10.58 | $9.86 | — |
| 2024-07-19 | 10.35 | $9.73 | — |
| 2024-07-18 | 10.57 | $9.82 | — |
| 2024-07-17 | 10.39 | $9.91 | — |
| 2024-07-16 | 9.76 | $10.06 | — |
| 2024-07-15 | 8.25 | $9.89 | — |
| 2024-07-12 | 7.19 | $9.83 | — |
| 2024-07-11 | 6.30 | $9.75 | — |
| 2024-07-10 | 5.69 | $9.59 | — |
| 2024-07-09 | 5.83 | $9.52 | — |
| 2024-07-08 | 5.88 | $9.56 | — |
| 2024-07-05 | 6.16 | $9.57 | — |
| 2024-07-03 | 6.45 | $9.55 | — |
| 2024-07-02 | 6.71 | $9.54 | — |
| 2024-07-01 | 6.93 | $9.51 | — |
| 2024-06-28 | 6.99 | $9.57 | — |
| 2024-06-27 | 7.35 | $9.57 | — |
| 2024-06-26 | 7.74 | $9.53 | — |
| 2024-06-25 | 7.95 | $9.57 | — |
| 2024-06-24 | 8.36 | $9.63 | — |
| 2024-06-21 | 8.50 | $9.62 | — |
| 2024-06-20 | 8.70 | $9.61 | — |
| 2024-06-18 | 8.96 | $9.64 | — |
| 2024-06-17 | 9.08 | $9.60 | — |
| 2024-06-14 | 9.38 | $9.51 | — |
| 2024-06-13 | 9.66 | $9.58 | — |
| 2024-06-12 | 10.08 | $9.63 | — |
| 2024-06-11 | 10.29 | $9.50 | — |
| 2024-06-10 | 10.57 | $9.52 | — |
| 2024-06-07 | 10.95 | $9.47 | — |
| 2024-06-06 | 11.12 | $9.52 | — |
| 2024-06-05 | 11.51 | $9.55 | — |
| 2024-06-04 | 12.04 | $9.44 | — |
| 2024-06-03 | 12.09 | $9.48 | — |
| 2024-05-31 | 12.30 | $9.55 | — |
| 2024-05-30 | 12.82 | $9.45 | — |
| 2024-05-29 | 12.88 | $9.45 | — |
| 2024-05-28 | 12.95 | $9.55 | — |
| 2024-05-24 | 13.42 | $9.63 | — |
| 2024-05-23 | 13.97 | $9.56 | — |
| 2024-05-22 | 14.54 | $9.69 | — |
| 2024-05-21 | 14.84 | $9.76 | — |
| 2024-05-20 | 14.75 | $9.77 | — |
| 2024-05-17 | 14.60 | $9.76 | — |
| 2024-05-16 | 14.49 | $9.73 | — |
| 2024-05-15 | 14.48 | $9.79 | — |
| 2024-05-14 | 14.16 | $9.66 | — |
| 2024-05-13 | 14.32 | $9.60 | — |
| 2024-05-10 | 14.76 | $9.63 | — |
| 2024-05-09 | 15.06 | $9.63 | — |
| 2024-05-08 | 15.39 | $9.54 | — |
| 2024-05-07 | 16.11 | $9.56 | — |
| 2024-05-06 | 16.79 | $9.54 | — |
| 2024-05-03 | 17.58 | $9.41 | — |
| 2024-05-02 | 18.00 | $9.33 | — |
| 2024-05-01 | 18.03 | $9.28 | — |
| 2024-04-30 | 17.79 | $9.29 | — |
| 2024-04-29 | 17.57 | $9.44 | — |
| 2024-04-26 | 17.91 | $9.41 | — |
| 2024-04-25 | 18.11 | $9.42 | — |
| 2024-04-24 | 18.35 | $9.42 | — |
| 2024-04-23 | 18.61 | $9.43 | — |
| 2024-04-22 | 18.92 | $9.33 | — |
| 2024-04-19 | 18.77 | $9.27 | — |
| 2024-04-18 | 18.30 | $9.28 | — |
| 2024-04-17 | 17.84 | $9.31 | — |
| 2024-04-16 | 17.43 | $9.40 | — |
| 2024-04-15 | 17.27 | $9.42 | — |
| 2024-04-12 | 17.17 | $9.55 | — |
| 2024-04-11 | 17.48 | $9.70 | — |
| 2024-04-10 | 18.38 | $9.68 | — |
| 2024-04-09 | 19.24 | $9.85 | — |
| 2024-04-08 | 19.61 | $9.84 | — |
| 2024-04-05 | 20.04 | $9.82 | — |
| 2024-04-04 | 20.56 | $9.69 | — |
| 2024-04-03 | 21.62 | $9.81 | — |
| 2024-04-02 | 22.19 | $9.78 | — |
| 2024-04-01 | 22.90 | $9.89 | — |
| 2024-03-28 | 23.10 | $9.99 | — |
| 2024-03-27 | 22.73 | $9.96 | — |
| 2024-03-26 | 22.44 | $9.87 | — |
| 2024-03-25 | 22.45 | $9.89 | — |
| 2024-03-22 | 22.35 | $9.91 | — |
| 2024-03-21 | 22.13 | $9.97 | — |
| 2024-03-20 | 21.55 | $9.89 | — |
| 2024-03-19 | 21.18 | $9.78 | — |
| 2024-03-18 | 21.18 | $9.71 | — |
| 2024-03-15 | 21.44 | $9.70 | — |
| 2024-03-14 | 21.76 | $9.71 | — |
| 2024-03-13 | 22.04 | $9.80 | — |
| 2024-03-12 | 21.86 | $9.82 | — |
| 2024-03-11 | 21.56 | $9.74 | — |
| 2024-03-08 | 21.50 | $9.76 | — |
| 2024-03-07 | 21.33 | $9.81 | — |
| 2024-03-06 | 20.89 | $9.76 | — |
| 2024-03-05 | 20.57 | $9.68 | — |
| 2024-03-04 | 20.48 | $9.79 | — |
| 2024-03-01 | 19.80 | $9.79 | — |
| 2024-02-29 | 19.07 | $9.74 | — |
| 2024-02-28 | 18.45 | $9.71 | — |
| 2024-02-27 | 17.88 | $9.69 | — |
| 2024-02-26 | 17.34 | $9.68 | — |
| 2024-02-23 | 16.79 | $9.64 | — |
| 2024-02-22 | 16.32 | $9.60 | — |
| 2024-02-21 | 15.93 | $9.45 | — |
| 2024-02-20 | 15.94 | $9.48 | — |
| 2024-02-16 | 15.83 | $9.57 | — |
| 2024-02-15 | 15.33 | $9.57 | — |
| 2024-02-14 | 14.80 | $9.52 | — |
| 2024-02-13 | 14.37 | $9.35 | — |
| 2024-02-12 | 14.39 | $9.55 | — |
| 2024-02-09 | 13.51 | $9.54 | — |
| 2024-02-08 | 12.62 | $9.46 | — |
| 2024-02-07 | 11.88 | $9.34 | — |
| 2024-02-06 | 11.45 | $9.24 | — |
| 2024-02-05 | 11.33 | $9.18 | — |
| 2024-02-02 | 11.40 | $9.26 | — |
| 2024-02-01 | 11.12 | $9.21 | — |
| 2024-01-31 | 10.99 | $9.07 | — |
| 2024-01-30 | 11.36 | $9.21 | — |
| 2024-01-29 | 11.10 | $9.21 | — |
| 2024-01-26 | 10.83 | $9.09 | — |
| 2024-01-25 | 10.99 | $9.12 | — |
| 2024-01-24 | 11.02 | $9.07 | — |
| 2024-01-23 | 11.24 | $9.14 | — |
| 2024-01-22 | 11.16 | $9.17 | — |
| 2024-01-19 | 10.93 | $9.05 | — |
| 2024-01-18 | 11.12 | $8.97 | — |
| 2024-01-17 | 11.65 | $8.89 | — |
| 2024-01-16 | 11.97 | $8.95 | — |
| 2024-01-12 | 12.55 | $8.99 | — |
| 2024-01-11 | 13.09 | $9.00 | — |
| 2024-01-10 | 13.61 | $9.01 | — |
| 2024-01-09 | 14.11 | $8.98 | — |
| 2024-01-08 | 14.76 | $9.00 | — |
| 2024-01-05 | 15.36 | $8.85 | — |
| 2024-01-04 | 15.77 | $8.84 | — |
| 2024-01-03 | 16.16 | $8.85 | — |
| 2024-01-02 | 16.60 | $9.03 | — |
| 2023-12-29 | 17.24 | $9.13 | — |
| 2023-12-28 | 17.49 | $9.18 | — |
| 2023-12-27 | 17.53 | $9.18 | — |
| 2023-12-26 | 17.58 | $9.16 | — |
| 2023-12-22 | 17.68 | $9.10 | — |
| 2023-12-21 | 17.98 | $9.10 | — |
| 2023-12-20 | 18.29 | $8.97 | — |
| 2023-12-19 | 19.01 | $9.10 | — |
| 2023-12-18 | 19.28 | $9.03 | — |
| 2023-12-15 | 19.78 | $9.00 | — |
| 2023-12-14 | 20.40 | $9.03 | — |
| 2023-12-13 | 20.95 | $8.91 | — |
| 2023-12-12 | 21.90 | $9.30 | — |
| 2023-12-11 | 21.16 | $9.24 | — |
| 2023-12-08 | 20.55 | $9.14 | — |
| 2023-12-07 | 20.21 | $9.11 | — |
| 2023-12-06 | 19.94 | $9.07 | — |
| 2023-12-05 | 19.79 | $9.08 | — |
| 2023-12-04 | 19.57 | $9.18 | — |
| 2023-12-01 | 18.84 | $9.18 | — |
| 2023-11-30 | 18.06 | $9.04 | — |
| 2023-11-29 | 17.63 | $8.95 | — |
| 2023-11-28 | 17.46 | $8.91 | — |
| 2023-11-27 | 17.41 | $8.96 | — |
| 2023-11-24 | 17.11 | $8.96 | — |
| 2023-11-22 | 16.80 | $8.93 | — |
| 2023-11-21 | 16.56 | $8.88 | — |
| 2023-11-20 | 16.45 | $8.89 | — |
| 2023-11-17 | 16.30 | $8.84 | — |
| 2023-11-16 | 16.27 | $8.80 | — |
| 2023-11-15 | 16.36 | $8.83 | — |
| 2023-11-14 | 16.34 | $8.83 | — |
| 2023-11-13 | 16.32 | $8.55 | — |
| 2023-11-10 | 17.12 | $8.54 | — |
| 2023-11-09 | 18.00 | $8.45 | — |
| 2023-11-08 | 18.67 | $8.52 | — |
| 2023-11-07 | 19.60 | $8.52 | — |
| 2023-11-06 | 20.58 | $8.47 | — |
| 2023-11-03 | 21.45 | $8.53 | — |
| 2023-11-02 | 22.54 | $8.39 | — |
| 2023-11-01 | 23.25 | $8.18 | — |
| 2023-10-31 | 23.21 | $8.10 | — |
| 2023-10-30 | 22.84 | $8.01 | — |
| 2023-10-27 | 22.04 | $7.95 | — |
| 2023-10-26 | 20.92 | $8.07 | — |
| 2023-10-25 | 19.98 | $8.12 | — |
| 2023-10-24 | 19.09 | $8.30 | — |
| 2023-10-23 | 18.57 | $8.26 | — |
| 2023-10-20 | 17.83 | $8.30 | — |
| 2023-10-19 | 17.16 | $8.41 | — |
| 2023-10-18 | 16.71 | $8.54 | — |
| 2023-10-17 | 16.59 | $8.73 | — |
| 2023-10-16 | 17.08 | $8.70 | — |
| 2023-10-13 | 17.46 | $8.59 | — |
| 2023-10-12 | 17.39 | $8.66 | — |
| 2023-10-11 | 17.54 | $8.82 | — |
| 2023-10-10 | 18.28 | $8.77 | — |
| 2023-10-09 | 18.84 | $8.71 | — |
| 2023-10-06 | 19.16 | $8.64 | — |
| 2023-10-05 | 19.17 | $8.52 | — |
| 2023-10-04 | 18.56 | $8.55 | — |
| 2023-10-03 | 18.00 | $8.48 | — |
| 2023-10-02 | 17.03 | $8.63 | — |
| 2023-09-29 | 16.45 | $8.70 | — |
| 2023-09-28 | 16.06 | $8.74 | — |
| 2023-09-27 | 15.79 | $8.64 | — |
| 2023-09-26 | 14.95 | $8.61 | — |
| 2023-09-25 | 13.87 | $8.73 | — |
| 2023-09-22 | 13.12 | $8.72 | — |
| 2023-09-21 | 12.26 | $8.71 | — |
| 2023-09-20 | 11.31 | $8.92 | — |
| 2023-09-19 | 11.03 | $8.97 | — |
| 2023-09-18 | 10.95 | $9.01 | — |
| 2023-09-15 | 11.04 | $9.00 | — |
| 2023-09-14 | 11.08 | $9.11 | — |
| 2023-09-13 | 11.62 | $9.05 | — |
| 2023-09-12 | 11.87 | $9.08 | — |
| 2023-09-11 | 12.28 | $9.11 | — |
| 2023-09-08 | 12.85 | $9.09 | — |
| 2023-09-07 | 13.35 | $9.15 | — |
| 2023-09-06 | 13.96 | $9.19 | — |
| 2023-09-05 | 14.42 | $9.19 | — |
| 2023-09-01 | 14.91 | $9.32 | — |
| 2023-08-31 | 14.80 | $9.27 | — |
| 2023-08-30 | 14.88 | $9.26 | — |
| 2023-08-29 | 14.99 | $9.20 | — |
| 2023-08-28 | 15.33 | $9.05 | — |
| 2023-08-25 | 15.96 | $8.99 | — |
| 2023-08-24 | 16.34 | $8.93 | — |
| 2023-08-23 | 16.43 | $9.05 | — |
| 2023-08-22 | 17.03 | $8.94 | — |
| 2023-08-21 | 17.07 | $8.93 | — |
| 2023-08-18 | 17.06 | $8.90 | — |
| 2023-08-17 | 16.89 | $8.90 | — |
| 2023-08-16 | 16.70 | $9.03 | — |
| 2023-08-15 | 17.00 | $9.10 | — |
| 2023-08-14 | 17.61 | $9.20 | — |
| 2023-08-11 | 18.34 | $9.15 | — |
| 2023-08-10 | 19.26 | $9.19 | — |
| 2023-08-09 | 20.13 | $9.16 | — |
| 2023-08-08 | 21.18 | $9.21 | — |
| 2023-08-07 | 22.05 | $9.28 | — |
| 2023-08-04 | 22.62 | $9.20 | — |
| 2023-08-03 | 23.56 | $9.23 | — |
| 2023-08-02 | 24.40 | $9.31 | — |
| 2023-08-01 | 24.87 | $9.42 | — |
| 2023-07-31 | 24.70 | $9.43 | — |
| 2023-07-28 | 24.46 | $9.41 | — |
| 2023-07-27 | 24.28 | $9.36 | — |
| 2023-07-26 | 24.26 | $9.47 | — |
| 2023-07-25 | 23.56 | $9.45 | — |
| 2023-07-24 | 22.88 | $9.37 | — |
| 2023-07-21 | 22.41 | $9.37 | — |
| 2023-07-20 | 21.92 | $9.34 | — |
| 2023-07-19 | 21.50 | $9.43 | — |
| 2023-07-18 | 20.51 | $9.41 | — |
| 2023-07-17 | 19.52 | $9.37 | — |
| 2023-07-14 | 18.59 | $9.31 | — |
| 2023-07-13 | 17.77 | $9.33 | — |
| 2023-07-12 | 16.80 | $9.26 | — |
| 2023-07-11 | 15.96 | $9.17 | — |
| 2023-07-10 | 15.35 | $9.10 | — |
| 2023-07-07 | 14.93 | $8.97 | — |
| 2023-07-06 | 14.94 | $8.96 | — |
| 2023-07-05 | 15.00 | $9.05 | — |
| 2023-07-03 | 14.59 | $9.11 | — |
| 2023-06-30 | 13.82 | $9.14 | — |
| 2023-06-29 | 12.85 | $9.05 | — |
| 2023-06-28 | 12.09 | $8.97 | — |
| 2023-06-27 | 11.57 | $8.97 | — |
| 2023-06-26 | 11.02 | $8.83 | — |
| 2023-06-23 | 10.95 | $8.80 | — |
| 2023-06-22 | 11.00 | $8.86 | — |
| 2023-06-21 | 10.75 | $8.88 | — |
| 2023-06-20 | 10.38 | $8.86 | — |
| 2023-06-16 | 10.06 | $8.89 | — |
| 2023-06-15 | 9.59 | $8.93 | — |
| 2023-06-14 | 8.89 | $8.81 | — |
| 2023-06-13 | 8.55 | $8.83 | — |
| 2023-06-12 | 8.10 | $8.75 | — |
| 2023-06-09 | 7.89 | $8.65 | — |
| 2023-06-08 | 8.05 | $8.70 | — |
| 2023-06-07 | 8.00 | $8.69 | — |
| 2023-06-06 | 7.98 | $8.68 | — |
| 2023-06-05 | 7.99 | $8.61 | — |
| 2023-06-02 | 8.25 | $8.64 | — |
| 2023-06-01 | 8.42 | $8.45 | — |
| 2023-05-31 | 8.41 | $8.40 | — |
| 2023-05-30 | 8.18 | $8.48 | — |
| 2023-05-26 | 8.23 | $8.49 | — |
| 2023-05-25 | 8.31 | $8.40 | — |
| 2023-05-24 | 8.02 | $8.36 | — |
| 2023-05-23 | 7.55 | $8.44 | — |
| 2023-05-22 | 7.30 | $8.63 | — |
| 2023-05-19 | 7.64 | $8.59 | — |
| 2023-05-18 | 7.93 | $8.63 | — |
| 2023-05-17 | 8.30 | $8.55 | — |
| 2023-05-16 | 8.47 | $8.47 | — |
| 2023-05-15 | 8.30 | $8.58 | — |
| 2023-05-12 | 8.53 | $8.51 | — |
| 2023-05-11 | 8.46 | $8.52 | — |
| 2023-05-10 | 8.43 | $8.57 | — |
| 2023-05-09 | 8.58 | $8.52 | — |
| 2023-05-08 | 8.52 | $8.56 | — |
| 2023-05-05 | 8.61 | $8.56 | — |
| 2023-05-04 | 8.69 | $8.44 | — |
| 2023-05-03 | 8.31 | $8.54 | — |
| 2023-05-02 | 8.22 | $8.57 | — |
| 2023-05-01 | 8.23 | $8.67 | — |
| 2023-04-28 | 8.58 | $8.66 | — |
| 2023-04-27 | 8.92 | $8.59 | — |
| 2023-04-26 | 9.01 | $8.46 | — |
| 2023-04-25 | 8.60 | $8.58 | — |
| 2023-04-24 | 8.55 | $8.77 | — |
| 2023-04-21 | 8.78 | $8.76 | — |
| 2023-04-20 | 9.07 | $8.73 | — |
| 2023-04-19 | 9.49 | $8.74 | — |
| 2023-04-18 | 9.89 | $8.77 | — |
| 2023-04-17 | 10.20 | $8.75 | — |
| 2023-04-14 | 10.59 | $8.69 | — |
| 2023-04-13 | 11.09 | $8.72 | — |
| 2023-04-12 | 11.64 | $8.63 | — |
| 2023-04-11 | 11.99 | $8.65 | — |
| 2023-04-10 | 12.43 | $8.59 | — |
| 2023-04-06 | 12.69 | $8.52 | — |
| 2023-04-05 | 12.73 | $8.53 | — |
| 2023-04-04 | 12.80 | $8.65 | — |
| 2023-04-03 | 13.19 | $8.76 | — |
| 2023-03-31 | 13.85 | $8.80 | — |
| 2023-03-30 | 14.42 | $8.64 | — |
| 2023-03-29 | 14.85 | $8.59 | — |
| 2023-03-28 | 15.16 | $8.48 | — |
| 2023-03-27 | 15.11 | $8.47 | — |
| 2023-03-24 | 15.02 | $8.42 | — |
| 2023-03-23 | 14.77 | $8.41 | — |
| 2023-03-22 | 14.47 | $8.43 | — |
| 2023-03-21 | 14.19 | $8.62 | — |
| 2023-03-20 | 14.31 | $8.49 | — |
| 2023-03-17 | 14.04 | $8.38 | — |
| 2023-03-16 | 13.40 | $8.54 | — |
| 2023-03-15 | 13.05 | $8.42 | — |
| 2023-03-14 | 12.27 | $8.60 | — |
| 2023-03-13 | 11.84 | $8.48 | — |
| 2023-03-10 | 10.94 | $8.53 | — |
| 2023-03-09 | 10.11 | $8.74 | — |
| 2023-03-08 | 9.72 | $8.92 | — |
| 2023-03-07 | 9.83 | $8.88 | — |
| 2023-03-06 | 9.81 | $9.01 | — |
| 2023-03-03 | 10.18 | $9.05 | — |
| 2023-03-02 | 10.70 | $8.92 | — |
| 2023-03-01 | 10.80 | $8.85 | — |
| 2023-02-28 | 10.64 | $8.85 | — |
| 2023-02-27 | 10.47 | $8.88 | — |
| 2023-02-24 | 10.38 | $8.86 | — |
| 2023-02-23 | 10.21 | $8.95 | — |
| 2023-02-22 | 10.27 | $8.90 | — |
| 2023-02-21 | 10.17 | $8.93 | — |
| 2023-02-17 | 10.14 | $9.15 | — |
| 2023-02-16 | 10.63 | $9.18 | — |
| 2023-02-15 | 11.06 | $9.32 | — |
| 2023-02-14 | 11.07 | $9.23 | — |
| 2023-02-13 | 11.32 | $9.22 | — |
| 2023-02-10 | 11.62 | $9.11 | — |
| 2023-02-09 | 12.22 | $9.10 | — |
| 2023-02-08 | 12.83 | $9.17 | — |
| 2023-02-07 | 13.35 | $9.24 | — |
| 2023-02-06 | 13.69 | $9.15 | — |
| 2023-02-03 | 14.29 | $9.22 | — |
| 2023-02-02 | 14.72 | $9.31 | — |
| 2023-02-01 | 14.92 | $9.24 | — |
| 2023-01-31 | 15.30 | $9.12 | — |
| 2023-01-30 | 15.99 | $8.93 | — |
| 2023-01-27 | 16.44 | $9.04 | — |
| 2023-01-26 | 17.19 | $9.03 | — |
| 2023-01-25 | 17.96 | $8.94 | — |
| 2023-01-24 | 18.52 | $8.95 | — |
| 2023-01-23 | 19.14 | $8.98 | — |
| 2023-01-20 | 19.86 | $8.88 | — |
| 2023-01-19 | 20.36 | $8.75 | — |
| 2023-01-18 | 20.55 | $8.84 | — |
| 2023-01-17 | 20.92 | $8.95 | — |
| 2023-01-13 | 21.54 | $8.95 | — |
| 2023-01-12 | 22.19 | $8.90 | — |
| 2023-01-11 | 22.76 | $8.88 | — |
| 2023-01-10 | 23.31 | $8.75 | — |
| 2023-01-09 | 23.58 | $8.66 | — |
| 2023-01-06 | 23.65 | $8.65 | — |
| 2023-01-05 | 23.70 | $8.45 | — |
| 2023-01-04 | 23.26 | $8.55 | — |
| 2023-01-03 | 22.93 | $8.45 | — |
| 2022-12-30 | 22.34 | $8.51 | — |
| 2022-12-29 | 21.78 | $8.56 | — |
| 2022-12-28 | 21.26 | $8.41 | — |
| 2022-12-27 | 20.35 | $8.53 | — |
| 2022-12-23 | 19.53 | $8.55 | — |
| 2022-12-22 | 18.68 | $8.51 | — |
| 2022-12-21 | 17.70 | $8.63 | — |
| 2022-12-20 | 16.79 | $8.49 | — |
| 2022-12-19 | 15.53 | $8.45 | — |
| 2022-12-16 | 14.11 | $8.58 | — |
| 2022-12-15 | 12.73 | $8.66 | — |
| 2022-12-14 | 11.36 | $8.87 | — |
| 2022-12-13 | 10.10 | $10.39 | — |
| 2022-12-12 | 10.10 | $10.27 | — |
| 2022-12-09 | 10.37 | $10.13 | — |
| 2022-12-08 | 10.85 | $10.24 | — |
| 2022-12-07 | 11.22 | $10.22 | — |
| 2022-12-06 | 11.65 | $10.18 | — |
| 2022-12-05 | 12.19 | $10.30 | — |
| 2022-12-02 | 12.48 | $10.55 | — |
| 2022-12-01 | 12.14 | $10.56 | — |
| 2022-11-30 | 11.77 | $10.56 | — |
| 2022-11-29 | 11.37 | $10.28 | — |
| 2022-11-28 | 11.47 | $10.27 | — |
| 2022-11-25 | 11.60 | $10.44 | — |
| 2022-11-23 | 11.32 | $10.40 | — |
| 2022-11-22 | 11.10 | $10.36 | — |
| 2022-11-21 | 10.94 | $10.23 | — |
| 2022-11-18 | 11.00 | $10.23 | — |
| 2022-11-17 | 11.07 | $10.15 | — |
| 2022-11-16 | 11.28 | $10.28 | — |
| 2022-11-15 | 11.23 | $10.36 | — |
| 2022-11-14 | 11.01 | $10.21 | — |
| 2022-11-11 | 11.01 | $10.33 | — |
| 2022-11-10 | 10.77 | $10.33 | — |
| 2022-11-09 | 10.51 | $9.75 | — |
| 2022-11-08 | 10.86 | $10.02 | — |
| 2022-11-07 | 11.06 | $9.93 | — |
| 2022-11-04 | 11.45 | $9.89 | — |
| 2022-11-03 | 11.95 | $9.83 | — |
| 2022-11-02 | 12.56 | $9.89 | — |
| 2022-11-01 | 13.12 | $10.18 | — |
| 2022-10-31 | 13.08 | $10.14 | — |
| 2022-10-28 | 13.10 | $10.18 | — |
| 2022-10-27 | 13.04 | $9.97 | — |
| 2022-10-26 | 13.34 | $9.92 | — |
| 2022-10-25 | 13.75 | $9.89 | — |
| 2022-10-24 | 14.23 | $9.67 | — |
| 2022-10-21 | 14.81 | $9.60 | — |
| 2022-10-20 | 15.29 | $9.38 | — |
| 2022-10-19 | 15.34 | $9.52 | — |
| 2022-10-18 | 15.62 | $9.65 | — |
| 2022-10-17 | 16.15 | $9.53 | — |
| 2022-10-14 | 16.46 | $9.26 | — |
| 2022-10-13 | 16.19 | $9.56 | — |
| 2022-10-12 | 16.41 | $9.37 | — |
| 2022-10-11 | 16.17 | $9.44 | — |
| 2022-10-10 | 16.04 | $9.49 | — |
| 2022-10-07 | 15.98 | $9.56 | — |
| 2022-10-06 | 16.04 | $9.81 | — |
| 2022-10-05 | 16.56 | $9.90 | — |
| 2022-10-04 | 17.27 | $9.92 | — |
| 2022-10-03 | 18.07 | $9.63 | — |
| 2022-09-30 | 18.28 | $9.35 | — |
| 2022-09-29 | 17.78 | $9.41 | — |
| 2022-09-28 | 17.35 | $9.55 | — |
| 2022-09-27 | 17.12 | $9.28 | — |
| 2022-09-26 | 16.11 | $9.27 | — |
| 2022-09-23 | 15.02 | $9.41 | — |
| 2022-09-22 | 14.07 | $9.60 | — |
| 2022-09-21 | 13.37 | $9.80 | — |
| 2022-09-20 | 12.98 | $9.95 | — |
| 2022-09-19 | 12.85 | $10.08 | — |
| 2022-09-16 | 13.00 | $10.01 | — |
| 2022-09-15 | 12.96 | $10.12 | — |
| 2022-09-14 | 13.15 | $10.23 | — |
| 2022-09-13 | 13.60 | $10.20 | — |
| 2022-09-12 | 13.99 | $10.56 | — |
| 2022-09-09 | 14.17 | $10.48 | — |
| 2022-09-08 | 14.55 | $10.34 | — |
| 2022-09-07 | 15.28 | $10.25 | — |
| 2022-09-06 | 15.89 | $10.02 | — |
| 2022-09-02 | 15.87 | $10.05 | — |
| 2022-09-01 | 15.92 | $10.12 | — |
| 2022-08-31 | 16.12 | $10.15 | — |
| 2022-08-30 | 16.41 | $10.22 | — |
| 2022-08-29 | 16.86 | $10.35 | — |
| 2022-08-26 | 17.63 | $10.41 | — |
| 2022-08-25 | 18.53 | $10.74 | — |
| 2022-08-24 | 18.59 | $10.58 | — |
| 2022-08-23 | 19.02 | $10.53 | — |
| 2022-08-22 | 19.59 | $10.53 | — |
| 2022-08-19 | 20.19 | $10.75 | — |
| 2022-08-18 | 20.17 | $10.90 | — |
| 2022-08-17 | 19.66 | $10.85 | — |
| 2022-08-16 | 19.21 | $10.96 | — |
| 2022-08-15 | 18.36 | $10.92 | — |
| 2022-08-12 | 17.53 | $10.90 | — |
| 2022-08-11 | 16.69 | $10.74 | — |
| 2022-08-10 | 16.08 | $10.75 | — |
| 2022-08-09 | 15.41 | $10.48 | — |
| 2022-08-08 | 15.21 | $10.59 | — |
| 2022-08-05 | 14.65 | $10.54 | — |
| 2022-08-04 | 14.16 | $10.48 | — |
| 2022-08-03 | 13.76 | $10.48 | — |
| 2022-08-02 | 13.34 | $10.40 | — |
| 2022-08-01 | 13.04 | $10.43 | — |
| 2022-07-29 | 12.65 | $10.46 | — |
| 2022-07-28 | 12.16 | $10.34 | — |
| 2022-07-27 | 11.84 | $10.14 | — |
| 2022-07-26 | 11.89 | $9.95 | — |
| 2022-07-25 | 12.32 | $10.02 | — |
| 2022-07-22 | 12.62 | $9.99 | — |
| 2022-07-21 | 12.99 | $10.07 | — |
| 2022-07-20 | 13.20 | $9.97 | — |
| 2022-07-19 | 13.62 | $9.88 | — |
| 2022-07-18 | 14.23 | $9.56 | — |
| 2022-07-15 | 14.37 | $9.62 | — |
| 2022-07-14 | 14.64 | $9.45 | — |
| 2022-07-13 | 14.49 | $9.52 | — |
| 2022-07-12 | 14.47 | $9.56 | — |
| 2022-07-11 | 14.52 | $9.65 | — |
| 2022-07-08 | 14.74 | $9.74 | — |
| 2022-07-07 | 15.13 | $9.78 | — |
| 2022-07-06 | 15.62 | $9.59 | — |
| 2022-07-05 | 15.72 | $9.62 | — |
| 2022-07-01 | 15.88 | $9.63 | — |
| 2022-06-30 | 16.07 | $9.53 | — |
| 2022-06-29 | 16.06 | $9.58 | — |
| 2022-06-28 | 16.13 | $9.63 | — |
| 2022-06-27 | 16.27 | $9.79 | — |
| 2022-06-24 | 16.65 | $9.77 | — |
| 2022-06-23 | 17.02 | $9.46 | — |
| 2022-06-22 | 16.83 | $9.35 | — |
| 2022-06-21 | 16.41 | $9.38 | — |
| 2022-06-17 | 16.01 | $9.21 | — |
| 2022-06-16 | 15.25 | $9.17 | — |
| 2022-06-15 | 14.37 | $9.59 | — |
| 2022-06-14 | 13.91 | $9.51 | — |
| 2022-06-13 | 13.27 | $9.53 | — |
| 2022-06-10 | 12.62 | $10.00 | — |
| 2022-06-09 | 12.52 | $10.30 | — |
| 2022-06-08 | 12.85 | $10.51 | — |
| 2022-06-07 | 13.50 | $10.70 | — |
| 2022-06-06 | 13.84 | $10.57 | — |
| 2022-06-03 | 14.42 | $10.54 | — |
| 2022-06-02 | 15.07 | $10.64 | — |
| 2022-06-01 | 15.59 | $10.37 | — |
| 2022-05-31 | 16.24 | $10.46 | — |
| 2022-05-27 | 17.08 | $10.58 | — |
| 2022-05-26 | 17.80 | $10.30 | — |
| 2022-05-25 | 18.45 | $10.09 | — |
| 2022-05-24 | 18.75 | $9.93 | — |
| 2022-05-23 | 18.74 | $10.04 | — |
| 2022-05-20 | 18.90 | $9.91 | — |
| 2022-05-19 | 18.80 | $9.90 | — |
| 2022-05-18 | 18.67 | $9.82 | — |
| 2022-05-17 | 18.39 | $10.24 | — |
| 2022-05-16 | 18.64 | $10.02 | — |
| 2022-05-13 | 18.46 | $10.11 | — |
| 2022-05-12 | 18.40 | $9.79 | — |
| 2022-05-11 | 17.64 | $9.73 | — |
| 2022-05-10 | 16.71 | $9.87 | — |
| 2022-05-09 | 15.88 | $9.85 | — |
| 2022-05-06 | 14.96 | $10.26 | — |
| 2022-05-05 | 14.49 | $10.38 | — |
| 2022-05-04 | 14.15 | $10.75 | — |
| 2022-05-03 | 14.36 | $10.49 | — |
| 2022-05-02 | 14.00 | $10.43 | — |
| 2022-04-29 | 13.48 | $10.44 | — |
| 2022-04-28 | 12.95 | $10.78 | — |
| 2022-04-27 | 12.91 | $10.56 | — |
| 2022-04-26 | 12.35 | $10.55 | — |
| 2022-04-25 | 11.74 | $10.84 | — |
| 2022-04-22 | 11.55 | $10.79 | — |
| 2022-04-21 | 11.24 | $11.09 | — |
| 2022-04-20 | 11.43 | $11.33 | — |
| 2022-04-19 | 11.95 | $11.22 | — |
| 2022-04-18 | 12.42 | $11.00 | — |
| 2022-04-14 | 12.41 | $11.03 | — |
| 2022-04-13 | 12.46 | $11.14 | — |
| 2022-04-12 | 12.72 | $10.99 | — |
| 2022-04-11 | 12.64 | $11.02 | — |
| 2022-04-08 | 12.61 | $11.16 | — |
| 2022-04-07 | 12.83 | $11.24 | — |
| 2022-04-06 | 13.22 | $11.19 | — |
| 2022-04-05 | 13.52 | $11.29 | — |
| 2022-04-04 | 14.02 | $11.45 | — |
| 2022-04-01 | 14.67 | $11.44 | — |
| 2022-03-31 | 15.36 | $11.37 | — |
| 2022-03-30 | 16.12 | $11.53 | — |
| 2022-03-29 | 16.73 | $11.65 | — |
| 2022-03-28 | 17.13 | $11.43 | — |
| 2022-03-25 | 17.94 | $11.40 | — |
| 2022-03-24 | 18.84 | $11.40 | — |
| 2022-03-23 | 19.79 | $11.27 | — |
| 2022-03-22 | 20.65 | $11.45 | — |
| 2022-03-21 | 21.62 | $11.37 | — |
| 2022-03-18 | 22.75 | $11.40 | — |
| 2022-03-17 | 23.91 | $11.26 | — |
| 2022-03-16 | 24.99 | $11.11 | — |
| 2022-03-15 | 25.88 | $10.85 | — |
| 2022-03-14 | 26.37 | $10.65 | — |
| 2022-03-11 | 26.51 | $10.74 | — |
| 2022-03-10 | 26.77 | $10.90 | — |
| 2022-03-09 | 27.24 | $10.92 | — |
| 2022-03-08 | 27.75 | $10.62 | — |
| 2022-03-07 | 27.75 | $10.69 | — |
| 2022-03-04 | 27.82 | $11.13 | — |
| 2022-03-03 | 28.42 | $11.25 | — |
| 2022-03-02 | 29.21 | $11.37 | — |
| 2022-03-01 | 30.21 | $11.11 | — |
| 2022-02-28 | 30.80 | $11.27 | — |
| 2022-02-25 | 31.63 | $11.32 | — |
| 2022-02-24 | 32.56 | $11.03 | — |
| 2022-02-23 | 33.02 | $10.76 | — |
| 2022-02-22 | 32.96 | $11.00 | — |
| 2022-02-18 | 33.15 | $11.16 | — |
| 2022-02-17 | 33.55 | $11.21 | — |
| 2022-02-16 | 34.02 | $11.45 | — |
| 2022-02-15 | 34.83 | $11.42 | — |
| 2022-02-14 | 35.61 | $11.19 | — |
| 2022-02-11 | 36.00 | $11.26 | — |
| 2022-02-10 | 36.48 | $11.45 | — |
| 2022-02-09 | 37.21 | $11.64 | — |
| 2022-02-08 | 38.20 | $11.41 | — |
| 2022-02-07 | 38.82 | $11.28 | — |
| 2022-02-04 | 39.20 | $11.27 | — |
| 2022-02-03 | 39.59 | $11.26 | — |
| 2022-02-02 | 39.98 | $11.46 | — |
| 2022-02-01 | 40.58 | $11.39 | — |
| 2022-01-31 | 41.09 | $11.30 | — |
| 2022-01-28 | 41.47 | $10.99 | — |
| 2022-01-27 | 41.29 | $10.72 | — |
| 2022-01-26 | 40.55 | $10.87 | — |
| 2022-01-25 | 39.86 | $10.98 | — |
| 2022-01-24 | 39.21 | $11.17 | — |
| 2022-01-21 | 38.65 | $11.05 | — |
| 2022-01-20 | 37.82 | $11.25 | — |
| 2022-01-19 | 37.07 | $11.40 | — |
| 2022-01-18 | 36.37 | $11.54 | — |
| 2022-01-14 | 35.72 | $11.82 | — |
| 2022-01-13 | 35.23 | $11.89 | — |
| 2022-01-12 | 34.76 | $12.04 | — |
| 2022-01-11 | 34.36 | $12.01 | — |
| 2022-01-10 | 33.90 | $11.89 | — |
| 2022-01-07 | 33.21 | $11.93 | — |
| 2022-01-06 | 32.51 | $12.13 | — |
| 2022-01-05 | 31.89 | $12.09 | — |
| 2022-01-04 | 31.18 | $12.45 | — |
| 2022-01-03 | 30.64 | $12.46 | — |
| 2021-12-31 | 30.08 | $12.58 | — |
| 2021-12-30 | 29.56 | $12.57 | — |
| 2021-12-29 | 29.00 | $12.61 | — |
| 2021-12-28 | 28.43 | $12.57 | — |
| 2021-12-27 | 27.78 | $12.61 | — |
| 2021-12-23 | 27.12 | $12.40 | — |
| 2021-12-22 | 26.18 | $12.30 | — |
| 2021-12-21 | 25.08 | $12.16 | — |
| 2021-12-20 | 23.77 | $11.82 | — |
| 2021-12-17 | 22.01 | $12.01 | — |
| 2021-12-16 | 20.22 | $12.06 | — |
| 2021-12-15 | 18.34 | $16.45 | — |
| 2021-12-14 | 19.26 | $16.22 | — |
| 2021-12-13 | 19.89 | $16.38 | — |
| 2021-12-10 | 20.76 | $16.59 | — |
| 2021-12-09 | 21.72 | $16.56 | — |
| 2021-12-08 | 22.77 | $16.85 | — |
| 2021-12-07 | 23.43 | $16.66 | — |
| 2021-12-06 | 24.38 | $16.19 | — |
| 2021-12-03 | 25.22 | $16.06 | — |
| 2021-12-02 | 25.88 | $16.36 | — |
| 2021-12-01 | 27.01 | $15.98 | — |
| 2021-11-30 | 27.49 | $16.33 | — |
| 2021-11-29 | 28.55 | $16.75 | — |
| 2021-11-26 | 29.61 | $16.61 | — |
| 2021-11-24 | 31.01 | $17.02 | — |
| 2021-11-23 | 31.45 | $16.89 | — |
| 2021-11-22 | 32.17 | $16.93 | — |
| 2021-11-19 | 32.81 | $17.08 | — |
| 2021-11-18 | 33.06 | $17.10 | — |
| 2021-11-17 | 33.26 | $17.12 | — |
| 2021-11-16 | 33.41 | $17.25 | — |
| 2021-11-15 | 33.20 | $17.10 | — |
| 2021-11-12 | 33.19 | $17.13 | — |
| 2021-11-11 | 33.09 | $16.96 | — |
| 2021-11-10 | 33.23 | $16.84 | — |
| 2021-11-09 | 33.55 | $17.13 | — |
| 2021-11-08 | 33.04 | $17.07 | — |
| 2021-11-05 | 32.57 | $16.90 | — |
| 2021-11-04 | 32.31 | $16.81 | — |
| 2021-11-03 | 32.17 | $16.73 | — |
| 2021-11-02 | 32.13 | $16.67 | — |
| 2021-11-01 | 32.18 | $16.64 | — |
| 2021-10-29 | 32.27 | $16.50 | — |
| 2021-10-28 | 32.57 | $16.54 | — |
| 2021-10-27 | 32.79 | $16.28 | — |
| 2021-10-26 | 33.41 | $16.53 | — |
| 2021-10-25 | 33.39 | $16.61 | — |
| 2021-10-22 | 33.13 | $16.49 | — |
| 2021-10-21 | 33.03 | $16.47 | — |
| 2021-10-20 | 32.94 | $16.38 | — |
| 2021-10-19 | 32.97 | $16.31 | — |
| 2021-10-18 | 33.10 | $16.25 | — |
| 2021-10-15 | 33.31 | $16.13 | — |
| 2021-10-14 | 33.70 | $16.06 | — |
| 2021-10-13 | 34.21 | $15.78 | — |
| 2021-10-12 | 35.17 | $15.70 | — |
| 2021-10-11 | 36.30 | $15.63 | — |
| 2021-10-08 | 37.61 | $15.72 | — |
| 2021-10-07 | 38.80 | $15.85 | — |
| 2021-10-06 | 39.78 | $15.64 | — |
| 2021-10-05 | 41.12 | $15.63 | — |
| 2021-10-04 | 42.55 | $15.51 | — |
| 2021-10-01 | 44.24 | $15.68 | — |
| 2021-09-30 | 45.68 | $15.52 | — |
| 2021-09-29 | 47.44 | $15.71 | — |
| 2021-09-28 | 48.91 | $15.69 | — |
| 2021-09-27 | 50.48 | $16.06 | — |
| 2021-09-24 | 51.33 | $16.11 | — |
| 2021-09-23 | 52.11 | $16.14 | — |
| 2021-09-22 | 52.86 | $15.92 | — |
| 2021-09-21 | 53.88 | $15.68 | — |
| 2021-09-20 | 55.25 | $15.68 | — |
| 2021-09-17 | 56.68 | $15.95 | — |
| 2021-09-16 | 57.59 | $16.06 | — |
| 2021-09-15 | 58.28 | $16.07 | — |
| 2021-09-14 | 58.99 | $15.90 | — |
| 2021-09-13 | 59.88 | $16.03 | — |
| 2021-09-10 | 60.53 | $16.07 | — |
| 2021-09-09 | 61.12 | $16.17 | — |
| 2021-09-08 | 61.52 | $16.20 | — |
| 2021-09-07 | 61.87 | $16.27 | — |
| 2021-09-03 | 62.09 | $16.43 | — |
| 2021-09-02 | 61.96 | $16.46 | — |
| 2021-09-01 | 61.77 | $16.42 | — |
| 2021-08-31 | 61.58 | $16.39 | — |
| 2021-08-30 | 61.40 | $16.44 | — |
| 2021-08-27 | 61.11 | $16.44 | — |
| 2021-08-26 | 60.81 | $16.21 | — |
| 2021-08-25 | 60.57 | $16.31 | — |
| 2021-08-24 | 60.15 | $16.19 | — |
| 2021-08-23 | 59.74 | $16.00 | — |
| 2021-08-20 | 59.37 | $15.82 | — |
| 2021-08-19 | 59.04 | $15.68 | — |
| 2021-08-18 | 58.75 | $15.74 | — |
| 2021-08-17 | 58.34 | $15.83 | — |
| 2021-08-16 | 57.78 | $16.03 | — |
| 2021-08-13 | 56.88 | $16.11 | — |
| 2021-08-12 | 55.82 | $16.15 | — |
| 2021-08-11 | 54.64 | $16.11 | — |
| 2021-08-10 | 53.40 | $16.00 | — |
| 2021-08-09 | 52.12 | $15.96 | — |
| 2021-08-06 | 50.78 | $16.01 | — |
| 2021-08-05 | 49.31 | $15.96 | — |
| 2021-08-04 | 47.77 | $15.81 | — |
| 2021-08-03 | 46.16 | $15.89 | — |
| 2021-08-02 | 44.39 | $15.77 | — |
| 2021-07-30 | 42.53 | $15.85 | — |
| 2021-07-29 | 40.50 | $15.89 | — |
| 2021-07-28 | 38.31 | $15.71 | — |
| 2021-07-27 | 36.04 | $15.60 | — |
| 2021-07-26 | 33.65 | $15.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected