Is MGO Global Inc. Common Stock (MGOL) a Buy, Sell, or Hold?
NASDAQ : MGOL
MGO Global Inc. Common Stock — Stock Chart
$0.37 USD
-$0.1 (-20.43%)
- Volume
- 102.37M
- Average Volume
- 72.9M
- Market Capitalization
- $3.41M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.30
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.46
MGOL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-19 | $0.40 | $0.37 | -7.52% | 102.37M |
| 2025-02-18 | $0.56 | $0.47 | -17.19% | 108.69M |
| 2025-02-14 | $1.03 | $0.72 | -30.33% | 417.31M |
| 2025-02-13 | $0.62 | $0.85 | 36.36% | 739.41M |
| 2025-02-12 | $0.54 | $0.46 | -15.50% | 61.99M |
| 2025-02-11 | $0.50 | $0.60 | 20.38% | 110.18M |
| 2025-02-10 | $0.66 | $0.70 | 5.39% | 568.64M |
| 2025-02-07 | $0.39 | $0.42 | 5.89% | 816.6M |
| 2025-02-06 | $0.14 | $0.19 | 36.03% | 391.75M |
| 2025-02-05 | $0.13 | $0.14 | 3.04% | 68.83M |
| 2025-02-04 | $0.12 | $0.14 | 16.67% | 55.1M |
| 2025-02-03 | $0.13 | $0.12 | -1.03% | 34.58M |
| 2025-01-31 | $0.13 | $0.12 | -4.16% | 48.32M |
| 2025-01-30 | $0.13 | $0.12 | -11.94% | 167.92M |
| 2025-01-29 | $0.12 | $0.10 | -13.45% | 70.52M |
| 2025-01-28 | $0.21 | $0.17 | -19.70% | 38.72M |
| 2025-01-27 | $0.30 | $0.28 | -5.70% | 11.15M |
| 2025-01-24 | $0.47 | $0.37 | -21.91% | 6.17M |
| 2025-01-23 | $0.47 | $0.49 | 3.60% | 1.27M |
| 2025-01-22 | $0.54 | $0.48 | -10.93% | 1.81M |
| 2025-01-21 | $0.56 | $0.54 | -2.82% | 1.28M |
| 2025-01-17 | $0.57 | $0.58 | 1.72% | 839.42K |
| 2025-01-16 | $0.65 | $0.58 | -10.77% | 2.47M |
| 2025-01-15 | $0.61 | $0.61 | 0.00% | 2.48M |
| 2025-01-14 | $0.61 | $0.58 | -5.05% | 1.02M |
| 2025-01-13 | $0.55 | $0.61 | 10.91% | 4.03M |
| 2025-01-10 | $0.55 | $0.55 | 0.27% | 645.4K |
| 2025-01-08 | $0.57 | $0.56 | -1.84% | 1.38M |
| 2025-01-07 | $0.63 | $0.60 | -4.43% | 1.42M |
| 2025-01-06 | $0.55 | $0.65 | 17.29% | 3.73M |
| 2025-01-03 | $0.83 | $0.67 | -19.55% | 38.54M |
| 2025-01-02 | $0.58 | $0.59 | 2.50% | 9.4M |
| 2024-12-31 | $0.57 | $0.56 | -1.24% | 3.56M |
| 2024-12-30 | $0.45 | $0.63 | 40.69% | 22.9M |
| 2024-12-27 | $0.45 | $0.45 | 0.53% | 2.12M |
| 2024-12-26 | $0.46 | $0.44 | -4.13% | 3.47M |
| 2024-12-24 | $0.46 | $0.46 | -1.04% | 7.19M |
| 2024-12-23 | $0.37 | $0.47 | 27.03% | 14.17M |
| 2024-12-20 | $1.40 | $0.95 | -32.14% | 261.6K |
| 2024-12-19 | $1.77 | $1.40 | -20.90% | 140.72K |
| 2024-12-18 | $1.97 | $1.59 | -19.29% | 54699 |
| 2024-12-17 | $2.09 | $1.98 | -5.26% | 11861 |
| 2024-12-16 | $2.10 | $2.05 | -2.38% | 14300 |
| 2024-12-13 | $2.21 | $2.10 | -4.98% | 15400 |
| 2024-12-12 | $2.20 | $2.24 | 1.82% | 3251 |
| 2024-12-11 | $2.19 | $2.27 | 3.65% | 7300 |
| 2024-12-10 | $2.15 | $2.22 | 3.26% | 11091 |
| 2024-12-09 | $2.25 | $2.23 | -0.89% | 5900 |
| 2024-12-06 | $2.24 | $2.21 | -1.34% | 15926 |
| 2024-12-05 | $2.21 | $2.24 | 1.36% | 18200 |
| 2024-12-04 | $2.26 | $2.22 | -1.77% | 12765 |
| 2024-12-03 | $2.32 | $2.32 | 0.00% | 26000 |
| 2024-12-02 | $2.37 | $2.36 | -0.42% | 14921 |
| 2024-11-29 | $2.31 | $2.34 | 1.30% | 19700 |
| 2024-11-27 | $2.32 | $2.37 | 2.16% | 9241 |
| 2024-11-26 | $2.43 | $2.32 | -4.53% | 13900 |
| 2024-11-25 | $2.46 | $2.35 | -4.47% | 22862 |
| 2024-11-22 | $2.34 | $2.35 | 0.43% | 9748 |
| 2024-11-21 | $2.36 | $2.35 | -0.42% | 8000 |
| 2024-11-20 | $2.39 | $2.39 | 0.00% | 22827 |
| 2024-11-19 | $2.44 | $2.37 | -2.87% | 22300 |
| 2024-11-18 | $2.41 | $2.50 | 3.73% | 19642 |
| 2024-11-15 | $2.41 | $2.42 | 0.41% | 18453 |
| 2024-11-14 | $2.37 | $2.41 | 1.69% | 35184 |
| 2024-11-13 | $2.53 | $2.36 | -6.72% | 39554 |
| 2024-11-12 | $2.51 | $2.56 | 1.99% | 35640 |
| 2024-11-11 | $2.60 | $2.49 | -4.23% | 47908 |
| 2024-11-08 | $2.58 | $2.50 | -3.10% | 51620 |
| 2024-11-07 | $2.63 | $2.58 | -1.90% | 53300 |
| 2024-11-06 | $2.61 | $2.61 | 0.00% | 50946 |
| 2024-11-05 | $2.45 | $2.61 | 6.53% | 180.22K |
| 2024-11-04 | $2.47 | $2.55 | 3.24% | 98371 |
| 2024-11-01 | $2.47 | $2.49 | 0.81% | 18318 |
| 2024-10-31 | $2.42 | $2.43 | 0.41% | 102.4K |
| 2024-10-30 | $2.45 | $2.48 | 1.22% | 70027 |
| 2024-10-29 | $2.42 | $2.43 | 0.41% | 23100 |
| 2024-10-28 | $2.51 | $2.49 | -0.80% | 49510 |
| 2024-10-25 | $2.53 | $2.47 | -2.37% | 40668 |
| 2024-10-24 | $2.51 | $2.56 | 1.99% | 162.54K |
| 2024-10-23 | $2.67 | $2.47 | -7.49% | 118.24K |
| 2024-10-22 | $2.79 | $2.67 | -4.30% | 76995 |
| 2024-10-21 | $2.58 | $2.80 | 8.53% | 133.05K |
| 2024-10-18 | $2.56 | $2.60 | 1.56% | 20100 |
| 2024-10-17 | $2.60 | $2.58 | -0.77% | 69700 |
| 2024-10-16 | $2.55 | $2.59 | 1.57% | 92645 |
| 2024-10-15 | $2.79 | $2.58 | -7.53% | 117.49K |
| 2024-10-14 | $2.63 | $2.68 | 1.90% | 97604 |
| 2024-10-11 | $2.69 | $2.65 | -1.49% | 131.73K |
| 2024-10-10 | $2.41 | $2.52 | 4.56% | 174.4K |
| 2024-10-09 | $2.44 | $2.40 | -1.64% | 20000 |