Is MGP Ingredients, Inc. (MGPI) a Buy, Sell, or Hold?
NASDAQ : MGPI
MGP Ingredients, Inc. — Stock Chart
$17.69 USD
$0.58 (3.39%)
- Volume
- 200.46K
- Average Volume
- 192.45K
- Market Capitalization
- $378.82M
- P/E Ratio
- -1.57
- Dividend Yield
- 2.71%
- Price Target
- $21.00
- Year High
- $30.60
- Year Low
- $15.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $6.99
MGPI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $17.16 | $17.69 | 3.09% | 223.74K |
| 2026-08-04 | $17.04 | $17.11 | 0.41% | 165.8K |
| 2026-08-03 | $17.99 | $17.30 | -3.84% | 150.1K |
| 2026-07-31 | $17.68 | $17.70 | 0.11% | 149.52K |
| 2026-07-30 | $19.19 | $17.74 | -7.56% | 289.7K |
| 2026-07-29 | $20.01 | $18.88 | -5.65% | 206K |
| 2026-07-28 | $18.34 | $18.71 | 2.02% | 149.4K |
| 2026-07-27 | $17.74 | $17.96 | 1.24% | 144.7K |
| 2026-07-24 | $17.78 | $17.69 | -0.51% | 139.12K |
| 2026-07-23 | $17.72 | $17.65 | -0.40% | 127.64K |
| 2026-07-22 | $18.03 | $18.10 | 0.39% | 127.1K |
| 2026-07-21 | $18.01 | $17.91 | -0.56% | 146.64K |
| 2026-07-20 | $17.83 | $18.21 | 2.13% | 144.63K |
| 2026-07-17 | $18.39 | $17.86 | -2.88% | 142.2K |
| 2026-07-16 | $17.41 | $18.37 | 5.51% | 187.2K |
| 2026-07-15 | $17.22 | $17.23 | 0.06% | 154.7K |
| 2026-07-14 | $17.52 | $17.14 | -2.17% | 220.1K |
| 2026-07-13 | $17.15 | $17.51 | 2.10% | 227.31K |
| 2026-07-10 | $16.55 | $17.06 | 3.08% | 106.93K |
| 2026-07-09 | $16.41 | $16.55 | 0.85% | 161.62K |
| 2026-07-08 | $16.62 | $16.41 | -1.26% | 170.2K |
| 2026-07-07 | $16.70 | $16.63 | -0.42% | 157.61K |
| 2026-07-06 | $16.98 | $16.45 | -3.12% | 278.65K |
| 2026-07-02 | $17.48 | $16.98 | -2.86% | 202.42K |
| 2026-07-01 | $17.44 | $17.36 | -0.46% | 233.74K |
| 2026-06-30 | $16.73 | $17.52 | 4.72% | 371.35K |
| 2026-06-29 | $17.07 | $16.74 | -1.93% | 255.01K |
| 2026-06-26 | $16.35 | $17.13 | 4.77% | 788.84K |
| 2026-06-25 | $16.76 | $16.35 | -2.45% | 155.1K |
| 2026-06-24 | $16.90 | $16.76 | -0.83% | 185.2K |
| 2026-06-23 | $16.31 | $16.90 | 3.62% | 213.64K |
| 2026-06-22 | $16.33 | $16.25 | -0.49% | 214K |
| 2026-06-18 | $15.96 | $16.44 | 3.01% | 278.38K |
| 2026-06-17 | $16.30 | $15.76 | -3.31% | 243.4K |
| 2026-06-16 | $16.35 | $16.32 | -0.18% | 210.2K |
| 2026-06-15 | $16.61 | $16.30 | -1.87% | 198.83K |
| 2026-06-12 | $16.36 | $16.50 | 0.86% | 178.82K |
| 2026-06-11 | $16.49 | $16.24 | -1.52% | 212.53K |
| 2026-06-10 | $16.58 | $16.42 | -0.97% | 137.94K |
| 2026-06-09 | $16.57 | $16.50 | -0.42% | 162.9K |
| 2026-06-08 | $16.53 | $16.50 | -0.18% | 137.43K |
| 2026-06-05 | $16.41 | $16.51 | 0.61% | 122.3K |
| 2026-06-04 | $16.53 | $16.27 | -1.57% | 224.2K |
| 2026-06-03 | $16.79 | $16.29 | -2.98% | 210.3K |
| 2026-06-02 | $17.02 | $16.82 | -1.18% | 198.54K |
| 2026-06-01 | $17.50 | $17.07 | -2.46% | 184.31K |
| 2026-05-29 | $18.28 | $17.65 | -3.45% | 131.25K |
| 2026-05-28 | $18.35 | $18.46 | 0.60% | 153.8K |
| 2026-05-27 | $17.93 | $18.28 | 1.95% | 166.4K |
| 2026-05-26 | $18.12 | $17.80 | -1.77% | 207.78K |
| 2026-05-22 | $18.36 | $18.05 | -1.69% | 166.52K |
| 2026-05-21 | $18.25 | $18.10 | -0.82% | 143.9K |
| 2026-05-20 | $17.74 | $18.07 | 1.86% | 168.83K |
| 2026-05-19 | $18.18 | $17.80 | -2.09% | 128.45K |
| 2026-05-18 | $18.27 | $18.27 | 0.00% | 196.7K |
| 2026-05-15 | $18.02 | $18.23 | 1.17% | 249.3K |
| 2026-05-14 | $18.17 | $18.23 | 0.33% | 115.8K |
| 2026-05-13 | $18.60 | $18.10 | -2.69% | 165.53K |
| 2026-05-12 | $18.65 | $18.29 | -1.93% | 144K |
| 2026-05-11 | $19.67 | $18.63 | -5.29% | 207.8K |
| 2026-05-08 | $19.12 | $19.70 | 3.03% | 172.51K |
| 2026-05-07 | $19.24 | $19.09 | -0.78% | 173.55K |
| 2026-05-06 | $19.93 | $19.32 | -3.06% | 157.1K |
| 2026-05-05 | $19.03 | $19.97 | 4.94% | 185.32K |
| 2026-05-04 | $19.40 | $19.03 | -1.91% | 199.8K |
| 2026-05-01 | $20.00 | $19.40 | -3.00% | 227.2K |
| 2026-04-30 | $18.77 | $19.94 | 6.23% | 393.2K |
| 2026-04-29 | $19.37 | $19.16 | -1.08% | 531.4K |
| 2026-04-28 | $20.35 | $20.21 | -0.69% | 208.36K |
| 2026-04-27 | $20.36 | $20.25 | -0.54% | 104.32K |
| 2026-04-24 | $20.19 | $20.22 | 0.15% | 176.1K |
| 2026-04-23 | $20.03 | $20.19 | 0.80% | 177.5K |
| 2026-04-22 | $19.83 | $20.03 | 1.01% | 153.82K |
| 2026-04-21 | $19.97 | $19.81 | -0.80% | 196.6K |
| 2026-04-20 | $20.06 | $19.95 | -0.55% | 186.9K |
| 2026-04-17 | $20.23 | $20.03 | -0.99% | 256.31K |
| 2026-04-16 | $19.96 | $20.05 | 0.45% | 140.2K |
| 2026-04-15 | $19.66 | $19.98 | 1.63% | 240.89K |
| 2026-04-14 | $19.07 | $19.72 | 3.41% | 194.51K |
| 2026-04-13 | $18.65 | $19.33 | 3.65% | 202.6K |
| 2026-04-10 | $18.97 | $18.77 | -1.05% | 250.8K |
| 2026-04-09 | $18.55 | $18.91 | 1.94% | 271.61K |
| 2026-04-08 | $19.07 | $18.43 | -3.36% | 218K |
| 2026-04-07 | $19.03 | $19.07 | 0.21% | 187.69K |
| 2026-04-06 | $18.51 | $19.17 | 3.57% | 175.93K |
| 2026-04-02 | $18.32 | $18.49 | 0.93% | 203.5K |
| 2026-04-01 | $18.30 | $18.34 | 0.22% | 221.74K |
| 2026-03-31 | $18.49 | $18.39 | -0.54% | 208.8K |
| 2026-03-30 | $18.61 | $18.41 | -1.07% | 218.8K |
| 2026-03-27 | $18.39 | $18.60 | 1.14% | 423K |