Is MGP Ingredients, Inc. (MGPI) a Buy, Sell, or Hold?
Enter your email address below for free access to our MGP Ingredients, Inc. (MGPI) research center and poll results.
NASDAQ : MGPI
MGP Ingredients, Inc. — Technical Indicators
$17.32 USD
-$0.37 (-2.09%)
- Volume
- 319.03K
- Average Volume
- 192.45K
- Market Capitalization
- $370.89M
- P/E Ratio
- -1.54
- Dividend Yield
- 2.77%
- Price Target
- $21.00
- Year High
- $30.60
- Year Low
- $15.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $6.99
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.76
2026-08-06
Close Price
$17.32
Vol: 321061
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.50
Average
69.45
Maximum
120.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.76 | $17.32 | 321061 |
| 2026-08-05 | 17.72 | $17.69 | 223749 |
| 2026-08-04 | 17.65 | $17.11 | 165800 |
| 2026-08-03 | 17.63 | $17.30 | 150100 |
| 2026-07-31 | 17.59 | $17.70 | 149515 |
| 2026-07-30 | 17.55 | $17.74 | 289700 |
| 2026-07-29 | 17.53 | $18.88 | 206000 |
| 2026-07-28 | 17.47 | $18.71 | 149405 |
| 2026-07-27 | 17.37 | $17.96 | 144702 |
| 2026-07-24 | 17.33 | $17.69 | 139124 |
| 2026-07-23 | 17.26 | $17.65 | 127635 |
| 2026-07-22 | 17.21 | $18.10 | 127100 |
| 2026-07-21 | 17.15 | $17.91 | 146642 |
| 2026-07-20 | 17.07 | $18.21 | 144629 |
| 2026-07-17 | 16.98 | $17.86 | 142203 |
| 2026-07-16 | 16.88 | $18.37 | 187200 |
| 2026-07-15 | 16.77 | $17.23 | 154700 |
| 2026-07-14 | 16.73 | $17.14 | 220100 |
| 2026-07-13 | 16.70 | $17.51 | 227310 |
| 2026-07-10 | 16.63 | $17.06 | 106929 |
| 2026-07-09 | 16.60 | $16.55 | 161616 |
| 2026-07-08 | 16.60 | $16.41 | 170200 |
| 2026-07-07 | 16.60 | $16.63 | 157610 |
| 2026-07-06 | 16.60 | $16.45 | 278652 |
| 2026-07-02 | 16.59 | $16.98 | 202421 |
| 2026-07-01 | 16.55 | $17.36 | 233740 |
| 2026-06-30 | 16.53 | $17.52 | 371347 |
| 2026-06-29 | 16.50 | $16.74 | 255006 |
| 2026-06-26 | 16.55 | $17.13 | 788836 |
| 2026-06-25 | 16.62 | $16.35 | 155105 |
| 2026-06-24 | 16.71 | $16.76 | 185200 |
| 2026-06-23 | 16.76 | $16.90 | 213636 |
| 2026-06-22 | 16.82 | $16.25 | 214000 |
| 2026-06-18 | 16.91 | $16.44 | 278375 |
| 2026-06-17 | 17.00 | $15.76 | 243400 |
| 2026-06-16 | 17.10 | $16.32 | 210200 |
| 2026-06-15 | 17.20 | $16.30 | 198831 |
| 2026-06-12 | 17.29 | $16.50 | 178820 |
| 2026-06-11 | 17.38 | $16.24 | 212529 |
| 2026-06-10 | 17.47 | $16.42 | 137937 |
| 2026-06-09 | 17.56 | $16.50 | 162900 |
| 2026-06-08 | 17.67 | $16.50 | 137432 |
| 2026-06-05 | 17.83 | $16.51 | 122305 |
| 2026-06-04 | 17.96 | $16.27 | 224200 |
| 2026-06-03 | 18.11 | $16.29 | 210301 |
| 2026-06-02 | 18.30 | $16.82 | 198537 |
| 2026-06-01 | 18.41 | $17.07 | 184307 |
| 2026-05-29 | 18.52 | $17.65 | 131254 |
| 2026-05-28 | 18.64 | $18.46 | 153800 |
| 2026-05-27 | 18.67 | $18.28 | 166400 |
| 2026-05-26 | 18.77 | $17.80 | 207780 |
| 2026-05-22 | 18.89 | $18.05 | 166524 |
| 2026-05-21 | 19.00 | $18.10 | 143900 |
| 2026-05-20 | 19.11 | $18.07 | 168833 |
| 2026-05-19 | 19.20 | $17.80 | 128454 |
| 2026-05-18 | 19.30 | $18.27 | 196700 |
| 2026-05-15 | 19.39 | $18.23 | 249300 |
| 2026-05-14 | 19.48 | $18.23 | 115800 |
| 2026-05-13 | 19.57 | $18.10 | 165526 |
| 2026-05-12 | 19.66 | $18.29 | 144000 |
| 2026-05-11 | 19.73 | $18.63 | 207800 |
| 2026-05-08 | 19.77 | $19.70 | 172507 |
| 2026-05-07 | 19.72 | $19.09 | 173550 |
| 2026-05-06 | 19.71 | $19.32 | 157100 |
| 2026-05-05 | 19.67 | $19.97 | 185325 |
| 2026-05-04 | 19.62 | $19.03 | 199800 |
| 2026-05-01 | 19.63 | $19.40 | 227200 |
| 2026-04-30 | 19.59 | $19.94 | 393205 |
| 2026-04-29 | 19.51 | $19.16 | 531400 |
| 2026-04-28 | 19.47 | $20.21 | 208355 |
| 2026-04-27 | 19.38 | $20.25 | 104321 |
| 2026-04-24 | 19.29 | $20.22 | 176104 |
| 2026-04-23 | 19.20 | $20.19 | 177500 |
| 2026-04-22 | 19.13 | $20.03 | 153817 |
| 2026-04-21 | 19.03 | $19.81 | 196600 |
| 2026-04-20 | 18.89 | $19.95 | 186905 |
| 2026-04-17 | 18.72 | $20.03 | 256309 |
| 2026-04-16 | 18.57 | $20.05 | 140200 |
| 2026-04-15 | 18.41 | $19.98 | 240890 |
| 2026-04-14 | 18.27 | $19.72 | 194510 |
| 2026-04-13 | 18.16 | $19.33 | 202600 |
| 2026-04-10 | 18.08 | $18.77 | 250800 |
| 2026-04-09 | 18.05 | $18.91 | 271610 |
| 2026-04-08 | 18.02 | $18.43 | 218000 |
| 2026-04-07 | 18.01 | $19.07 | 187689 |
| 2026-04-06 | 17.97 | $19.17 | 175931 |
| 2026-04-02 | 17.94 | $18.49 | 203500 |
| 2026-04-01 | 17.96 | $18.34 | 221738 |
| 2026-03-31 | 17.98 | $18.39 | 208800 |
| 2026-03-30 | 17.98 | $18.41 | 218800 |
| 2026-03-27 | 18.02 | $18.60 | 423000 |
| 2026-03-26 | 18.04 | $18.39 | 415900 |
| 2026-03-25 | 18.11 | $18.63 | 302200 |
| 2026-03-24 | 18.19 | $18.03 | 339702 |
| 2026-03-23 | 18.58 | $17.19 | 286500 |
| 2026-03-20 | 18.99 | $16.50 | 575726 |
| 2026-03-19 | 19.46 | $17.04 | 335359 |
| 2026-03-18 | 19.89 | $16.73 | 250016 |
| 2026-03-17 | 20.33 | $17.28 | 302033 |
| 2026-03-16 | 20.75 | $17.40 | 274200 |
| 2026-03-13 | 21.17 | $17.89 | 230310 |
| 2026-03-12 | 21.56 | $18.17 | 325445 |
| 2026-03-11 | 21.96 | $18.23 | 211261 |
| 2026-03-10 | 22.36 | $18.21 | 255609 |
| 2026-03-09 | 22.74 | $18.29 | 480375 |
| 2026-03-06 | 23.14 | $18.63 | 365400 |
| 2026-03-05 | 23.50 | $18.81 | 311121 |
| 2026-03-04 | 23.88 | $18.69 | 379630 |
| 2026-03-03 | 24.22 | $18.51 | 372400 |
| 2026-03-02 | 24.55 | $19.17 | 520511 |
| 2026-02-27 | 24.83 | $19.00 | 973643 |
| 2026-02-26 | 25.14 | $19.78 | 737286 |
| 2026-02-25 | 25.37 | $20.34 | 1.3M |
| 2026-02-24 | 25.60 | $25.81 | 242500 |
| 2026-02-23 | 25.56 | $25.34 | 334602 |
| 2026-02-20 | 25.55 | $25.93 | 238639 |
| 2026-02-19 | 25.51 | $25.55 | 181400 |
| 2026-02-18 | 25.48 | $25.56 | 152300 |
| 2026-02-17 | 25.41 | $25.70 | 203100 |
| 2026-02-13 | 25.32 | $25.74 | 299100 |
| 2026-02-12 | 25.28 | $25.80 | 186027 |
| 2026-02-11 | 25.24 | $26.16 | 159300 |
| 2026-02-10 | 25.16 | $26.24 | 153000 |
| 2026-02-09 | 25.09 | $25.80 | 216418 |
| 2026-02-06 | 25.04 | $26.27 | 177400 |
| 2026-02-05 | 24.96 | $25.86 | 200300 |
| 2026-02-04 | 24.87 | $26.40 | 173035 |
| 2026-02-03 | 24.77 | $25.38 | 198540 |
| 2026-02-02 | 24.70 | $25.10 | 153267 |
| 2026-01-30 | 24.65 | $24.91 | 239725 |
| 2026-01-29 | 24.62 | $25.11 | 188800 |
| 2026-01-28 | 24.58 | $24.44 | 197609 |
| 2026-01-27 | 24.57 | $24.90 | 143900 |
| 2026-01-26 | 24.54 | $25.01 | 167734 |
| 2026-01-23 | 24.50 | $25.16 | 314511 |
| 2026-01-22 | 24.44 | $25.17 | 277529 |
| 2026-01-21 | 24.39 | $24.93 | 205700 |
| 2026-01-20 | 24.34 | $24.18 | 237100 |
| 2026-01-16 | 24.37 | $23.83 | 352600 |
| 2026-01-15 | 24.43 | $24.86 | 287432 |
| 2026-01-14 | 24.47 | $25.05 | 340300 |
| 2026-01-13 | 24.50 | $24.55 | 302400 |
| 2026-01-12 | 24.57 | $24.93 | 208300 |
| 2026-01-09 | 24.64 | $24.76 | 186820 |
| 2026-01-08 | 24.72 | $24.75 | 198783 |
| 2026-01-07 | 24.70 | $23.99 | 229800 |
| 2026-01-06 | 24.70 | $24.37 | 254100 |
| 2026-01-05 | 24.77 | $23.98 | 358113 |
| 2026-01-02 | 24.80 | $24.09 | 258026 |
| 2025-12-31 | 24.79 | $24.30 | 221333 |
| 2025-12-30 | 24.74 | $24.44 | 247800 |
| 2025-12-29 | 24.67 | $24.17 | 224633 |
| 2025-12-26 | 24.61 | $24.19 | 193123 |
| 2025-12-24 | 24.54 | $24.25 | 207700 |
| 2025-12-23 | 24.46 | $24.00 | 400017 |
| 2025-12-22 | 24.35 | $24.14 | 382945 |
| 2025-12-19 | 24.28 | $23.99 | 2.8M |
| 2025-12-18 | 24.22 | $24.67 | 480800 |
| 2025-12-17 | 24.13 | $25.07 | 345400 |
| 2025-12-16 | 24.08 | $25.65 | 376036 |
| 2025-12-15 | 24.03 | $25.61 | 387508 |
| 2025-12-12 | 24.00 | $26.01 | 392100 |
| 2025-12-11 | 23.99 | $26.36 | 499314 |
| 2025-12-10 | 23.98 | $26.35 | 871000 |
| 2025-12-09 | 23.95 | $24.39 | 646190 |
| 2025-12-08 | 24.01 | $24.02 | 820872 |
| 2025-12-05 | 24.08 | $25.68 | 545400 |
| 2025-12-04 | 24.03 | $24.70 | 436705 |
| 2025-12-03 | 24.05 | $23.85 | 283200 |
| 2025-12-02 | 24.10 | $23.33 | 295600 |
| 2025-12-01 | 24.14 | $23.06 | 331814 |
| 2025-11-28 | 24.20 | $22.81 | 100631 |
| 2025-11-26 | 24.27 | $22.88 | 324740 |
| 2025-11-25 | 24.36 | $22.59 | 242547 |
| 2025-11-24 | 24.41 | $21.84 | 391308 |
| 2025-11-21 | 24.50 | $22.82 | 269826 |
| 2025-11-20 | 24.57 | $22.69 | 414695 |
| 2025-11-19 | 24.66 | $22.95 | 297706 |
| 2025-11-18 | 24.74 | $23.96 | 276200 |
| 2025-11-17 | 24.79 | $24.60 | 245800 |
| 2025-11-14 | 24.81 | $25.03 | 354403 |
| 2025-11-13 | 24.79 | $25.85 | 247300 |
| 2025-11-12 | 24.70 | $26.14 | 221300 |
| 2025-11-11 | 24.58 | $25.90 | 277551 |
| 2025-11-10 | 24.47 | $25.50 | 309023 |
| 2025-11-07 | 24.39 | $25.35 | 267017 |
| 2025-11-06 | 24.32 | $24.81 | 269106 |
| 2025-11-05 | 24.30 | $25.06 | 418902 |
| 2025-11-04 | 24.25 | $24.85 | 287200 |
| 2025-11-03 | 24.21 | $24.14 | 257740 |
| 2025-10-31 | 24.19 | $24.20 | 273000 |
| 2025-10-30 | 24.21 | $24.19 | 285751 |
| 2025-10-29 | 24.24 | $24.69 | 470217 |
| 2025-10-28 | 24.23 | $23.67 | 232900 |
| 2025-10-27 | 24.26 | $23.56 | 225805 |
| 2025-10-24 | 24.30 | $24.33 | 144700 |
| 2025-10-23 | 24.32 | $24.42 | 185600 |
| 2025-10-22 | 24.34 | $24.57 | 126149 |
| 2025-10-21 | 24.40 | $25.00 | 154839 |
| 2025-10-20 | 24.45 | $24.92 | 168453 |
| 2025-10-17 | 24.54 | $24.55 | 209131 |
| 2025-10-16 | 24.67 | $24.23 | 260428 |
| 2025-10-15 | 24.84 | $23.69 | 230000 |
| 2025-10-14 | 25.03 | $23.72 | 194862 |
| 2025-10-13 | 25.24 | $23.93 | 207000 |
| 2025-10-10 | 25.43 | $23.84 | 269135 |
| 2025-10-09 | 25.64 | $24.35 | 170200 |
| 2025-10-08 | 25.84 | $24.24 | 199327 |
| 2025-10-07 | 26.00 | $23.93 | 299238 |
| 2025-10-06 | 26.23 | $23.80 | 290100 |
| 2025-10-03 | 26.46 | $24.62 | 189723 |
| 2025-10-02 | 26.69 | $24.69 | 173500 |
| 2025-10-01 | 26.89 | $24.54 | 200600 |
| 2025-09-30 | 27.12 | $24.19 | 220603 |
| 2025-09-29 | 27.37 | $24.40 | 285001 |
| 2025-09-26 | 27.63 | $24.68 | 201820 |
| 2025-09-25 | 27.87 | $24.94 | 196834 |
| 2025-09-24 | 28.11 | $25.77 | 174913 |
| 2025-09-23 | 28.25 | $26.03 | 200564 |
| 2025-09-22 | 28.42 | $26.74 | 249828 |
| 2025-09-19 | 28.59 | $27.06 | 337891 |
| 2025-09-18 | 28.69 | $27.61 | 226024 |
| 2025-09-17 | 28.77 | $27.57 | 252120 |
| 2025-09-16 | 28.85 | $27.82 | 176439 |
| 2025-09-15 | 28.91 | $27.77 | 226306 |
| 2025-09-12 | 28.96 | $27.97 | 139300 |
| 2025-09-11 | 28.99 | $28.34 | 221600 |
| 2025-09-10 | 28.99 | $27.61 | 183500 |
| 2025-09-09 | 29.00 | $28.39 | 158400 |
| 2025-09-08 | 28.94 | $28.39 | 160834 |
| 2025-09-05 | 28.89 | $29.19 | 195800 |
| 2025-09-04 | 28.83 | $28.69 | 155521 |
| 2025-09-03 | 28.78 | $29.19 | 188400 |
| 2025-09-02 | 28.74 | $29.31 | 163300 |
| 2025-08-29 | 28.70 | $29.57 | 357100 |
| 2025-08-28 | 28.62 | $29.35 | 206300 |
| 2025-08-27 | 28.57 | $29.77 | 168429 |
| 2025-08-26 | 28.55 | $28.65 | 178900 |
| 2025-08-25 | 28.65 | $29.45 | 118700 |
| 2025-08-22 | 28.73 | $30.16 | 217000 |
| 2025-08-21 | 28.81 | $28.97 | 121200 |
| 2025-08-20 | 28.94 | $29.15 | 145500 |
| 2025-08-19 | 29.11 | $29.31 | 191722 |
| 2025-08-18 | 29.23 | $29.04 | 203804 |
| 2025-08-15 | 29.28 | $28.78 | 168200 |
| 2025-08-14 | 29.34 | $28.41 | 165700 |
| 2025-08-13 | 29.47 | $28.46 | 181421 |
| 2025-08-12 | 29.54 | $27.71 | 166324 |
| 2025-08-11 | 29.62 | $27.22 | 204915 |
| 2025-08-08 | 29.75 | $27.40 | 219876 |
| 2025-08-07 | 29.94 | $27.96 | 313200 |
| 2025-08-06 | 30.11 | $27.69 | 183300 |
| 2025-08-05 | 30.29 | $28.43 | 213542 |
| 2025-08-04 | 30.47 | $28.54 | 199900 |
| 2025-08-01 | 30.61 | $27.93 | 299400 |
| 2025-07-31 | 30.85 | $28.28 | 366900 |
| 2025-07-30 | 31.08 | $29.37 | 318479 |
| 2025-07-29 | 31.21 | $30.73 | 181957 |
| 2025-07-28 | 31.17 | $30.97 | 165911 |
| 2025-07-25 | 31.11 | $31.84 | 141700 |
| 2025-07-24 | 31.01 | $31.67 | 173400 |
| 2025-07-23 | 30.92 | $32.49 | 221234 |
| 2025-07-22 | 30.80 | $31.61 | 255881 |
| 2025-07-21 | 30.69 | $30.12 | 204309 |
| 2025-07-18 | 30.66 | $30.03 | 164200 |
| 2025-07-17 | 30.68 | $30.94 | 224600 |
| 2025-07-16 | 30.62 | $29.90 | 186800 |
| 2025-07-15 | 30.62 | $29.26 | 243844 |
| 2025-07-14 | 30.62 | $29.91 | 183400 |
| 2025-07-11 | 30.57 | $31.06 | 137800 |
| 2025-07-10 | 30.45 | $31.51 | 173900 |
| 2025-07-09 | 30.35 | $31.23 | 195720 |
| 2025-07-08 | 30.24 | $32.08 | 269002 |
| 2025-07-07 | 30.05 | $31.36 | 280213 |
| 2025-07-03 | 29.85 | $32.59 | 118400 |
| 2025-07-02 | 29.72 | $32.87 | 343400 |
| 2025-07-01 | 29.55 | $31.98 | 275800 |
| 2025-06-30 | 29.41 | $29.97 | 247732 |
| 2025-06-27 | 29.39 | $29.81 | 625300 |
| 2025-06-26 | 29.40 | $29.78 | 463900 |
| 2025-06-25 | 29.41 | $29.88 | 297818 |
| 2025-06-24 | 29.44 | $30.03 | 200600 |
| 2025-06-23 | 29.47 | $29.47 | 302235 |
| 2025-06-20 | 29.52 | $29.52 | 350936 |
| 2025-06-18 | 29.59 | $30.48 | 275500 |
| 2025-06-17 | 29.67 | $29.79 | 221511 |
| 2025-06-16 | 29.81 | $29.74 | 214803 |
| 2025-06-13 | 29.97 | $29.24 | 272615 |
| 2025-06-12 | 30.12 | $29.10 | 290200 |
| 2025-06-11 | 30.29 | $28.57 | 216200 |
| 2025-06-10 | 30.51 | $29.48 | 187400 |
| 2025-06-09 | 30.71 | $29.02 | 253400 |
| 2025-06-06 | 30.91 | $28.32 | 310900 |
| 2025-06-05 | 31.14 | $27.43 | 427367 |
| 2025-06-04 | 31.35 | $29.85 | 311186 |
| 2025-06-03 | 31.46 | $29.58 | 218632 |
| 2025-06-02 | 31.58 | $29.21 | 343400 |
| 2025-05-30 | 31.72 | $29.42 | 304216 |
| 2025-05-29 | 31.79 | $30.13 | 318400 |
| 2025-05-28 | 31.76 | $29.95 | 307200 |
| 2025-05-27 | 31.74 | $30.56 | 274800 |
| 2025-05-23 | 31.68 | $30.52 | 291018 |
| 2025-05-22 | 31.61 | $30.42 | 258800 |
| 2025-05-21 | 31.54 | $31.04 | 368300 |
| 2025-05-20 | 31.41 | $32.00 | 300123 |
| 2025-05-19 | 31.24 | $32.67 | 534139 |
| 2025-05-16 | 31.01 | $32.79 | 475332 |
| 2025-05-15 | 30.76 | $32.41 | 292400 |
| 2025-05-14 | 30.48 | $32.52 | 410300 |
| 2025-05-13 | 30.21 | $32.89 | 346900 |
| 2025-05-12 | 29.92 | $33.56 | 405500 |
| 2025-05-09 | 29.66 | $32.89 | 489955 |
| 2025-05-08 | 29.42 | $32.93 | 425100 |
| 2025-05-07 | 29.21 | $31.59 | 347900 |
| 2025-05-06 | 28.96 | $32.11 | 466600 |
| 2025-05-05 | 28.70 | $32.02 | 629422 |
| 2025-05-02 | 28.46 | $31.89 | 381246 |
| 2025-05-01 | 28.21 | $30.87 | 648527 |
| 2025-04-30 | 28.08 | $29.47 | 350910 |
| 2025-04-29 | 28.03 | $29.55 | 343000 |
| 2025-04-28 | 28.02 | $29.43 | 367535 |
| 2025-04-25 | 28.01 | $29.19 | 252100 |
| 2025-04-24 | 28.03 | $28.97 | 257118 |
| 2025-04-23 | 28.03 | $28.40 | 311914 |
| 2025-04-22 | 28.05 | $28.62 | 379408 |
| 2025-04-21 | 28.09 | $28.08 | 377717 |
| 2025-04-17 | 28.16 | $27.90 | 315200 |
| 2025-04-16 | 28.28 | $26.74 | 305848 |
| 2025-04-15 | 28.47 | $27.11 | 524544 |
| 2025-04-14 | 28.69 | $27.15 | 384475 |
| 2025-04-11 | 28.95 | $28.30 | 296593 |
| 2025-04-10 | 29.08 | $28.02 | 280200 |
| 2025-04-09 | 29.22 | $28.82 | 659500 |
| 2025-04-08 | 29.31 | $26.51 | 442547 |
| 2025-04-07 | 29.55 | $27.01 | 584442 |
| 2025-04-04 | 29.88 | $27.09 | 519900 |
| 2025-04-03 | 30.23 | $26.88 | 409900 |
| 2025-04-02 | 30.59 | $28.29 | 263100 |
| 2025-04-01 | 30.85 | $28.53 | 467206 |
| 2025-03-31 | 31.04 | $29.38 | 389626 |
| 2025-03-28 | 31.20 | $29.22 | 238039 |
| 2025-03-27 | 31.37 | $29.62 | 257600 |
| 2025-03-26 | 31.56 | $28.97 | 217200 |
| 2025-03-25 | 31.72 | $28.85 | 356943 |
| 2025-03-24 | 31.91 | $29.32 | 302402 |
| 2025-03-21 | 32.08 | $29.55 | 422942 |
| 2025-03-20 | 32.21 | $30.26 | 288600 |
| 2025-03-19 | 32.31 | $30.43 | 257316 |
| 2025-03-18 | 32.42 | $31.57 | 325739 |
| 2025-03-17 | 32.48 | $32.42 | 391509 |
| 2025-03-14 | 32.51 | $30.87 | 266643 |
| 2025-03-13 | 32.59 | $30.83 | 428710 |
| 2025-03-12 | 32.64 | $30.52 | 544879 |
| 2025-03-11 | 32.77 | $31.43 | 683800 |
| 2025-03-10 | 32.83 | $33.55 | 338919 |
| 2025-03-07 | 32.80 | $34.01 | 427135 |
| 2025-03-06 | 32.79 | $34.23 | 332706 |
| 2025-03-05 | 32.77 | $33.46 | 753635 |
| 2025-03-04 | 32.77 | $32.37 | 456400 |
| 2025-03-03 | 32.88 | $32.47 | 487000 |
| 2025-02-28 | 33.06 | $32.74 | 434511 |
| 2025-02-27 | 33.23 | $33.26 | 942715 |
| 2025-02-26 | 33.35 | $32.22 | 1.1M |
| 2025-02-25 | 33.55 | $32.59 | 803113 |
| 2025-02-24 | 33.78 | $32.83 | 619800 |
| 2025-02-21 | 33.95 | $32.19 | 422619 |
| 2025-02-20 | 34.14 | $32.24 | 353100 |
| 2025-02-19 | 34.30 | $32.56 | 291712 |
| 2025-02-18 | 34.46 | $32.74 | 379300 |
| 2025-02-14 | 34.62 | $33.15 | 352327 |
| 2025-02-13 | 34.76 | $32.37 | 265534 |
| 2025-02-12 | 34.91 | $31.84 | 258900 |
| 2025-02-11 | 35.13 | $33.17 | 323313 |
| 2025-02-10 | 35.31 | $32.64 | 307706 |
| 2025-02-07 | 35.41 | $32.92 | 313003 |
| 2025-02-06 | 35.59 | $33.81 | 248400 |
| 2025-02-05 | 35.73 | $33.80 | 421149 |
| 2025-02-04 | 35.97 | $33.46 | 444100 |
| 2025-02-03 | 36.20 | $34.54 | 421400 |
| 2025-01-31 | 36.44 | $36.13 | 367400 |
| 2025-01-30 | 36.60 | $36.06 | 381215 |
| 2025-01-29 | 36.74 | $35.82 | 304300 |
| 2025-01-28 | 36.92 | $36.10 | 269400 |
| 2025-01-27 | 37.13 | $37.24 | 351205 |
| 2025-01-24 | 37.26 | $36.19 | 345700 |
| 2025-01-23 | 37.44 | $35.97 | 436832 |
| 2025-01-22 | 37.65 | $35.40 | 411500 |
| 2025-01-21 | 37.97 | $35.80 | 274000 |
| 2025-01-17 | 38.31 | $36.05 | 186477 |
| 2025-01-16 | 38.69 | $35.91 | 248112 |
| 2025-01-15 | 39.12 | $35.31 | 201100 |
| 2025-01-14 | 39.61 | $36.32 | 246500 |
| 2025-01-13 | 40.13 | $36.66 | 498546 |
| 2025-01-10 | 40.56 | $34.65 | 457000 |
| 2025-01-08 | 41.13 | $36.61 | 576646 |
| 2025-01-07 | 41.63 | $36.57 | 440472 |
| 2025-01-06 | 42.02 | $38.53 | 464500 |
| 2025-01-03 | 42.41 | $38.22 | 592000 |
| 2025-01-02 | 42.79 | $39.18 | 280000 |
| 2024-12-31 | 43.10 | $39.37 | 244600 |
| 2024-12-30 | 43.42 | $38.87 | 261800 |
| 2024-12-27 | 43.79 | $39.49 | 262400 |
| 2024-12-26 | 44.11 | $40.27 | 311700 |
| 2024-12-24 | 44.32 | $39.85 | 279649 |
| 2024-12-23 | 44.65 | $39.85 | 630137 |
| 2024-12-20 | 44.93 | $40.00 | 1.5M |
| 2024-12-19 | 45.27 | $41.80 | 295600 |
| 2024-12-18 | 45.51 | $42.60 | 222846 |
| 2024-12-17 | 45.69 | $43.82 | 252400 |
| 2024-12-16 | 45.94 | $44.44 | 516649 |
| 2024-12-13 | 46.20 | $45.17 | 188957 |
| 2024-12-12 | 46.47 | $46.63 | 214100 |
| 2024-12-11 | 46.66 | $45.20 | 418124 |
| 2024-12-10 | 46.94 | $46.22 | 545708 |
| 2024-12-09 | 47.21 | $46.48 | 396824 |
| 2024-12-06 | 47.43 | $44.48 | 372600 |
| 2024-12-05 | 47.66 | $46.27 | 345400 |
| 2024-12-04 | 47.77 | $45.81 | 263200 |
| 2024-12-03 | 47.82 | $45.33 | 232247 |
| 2024-12-02 | 47.88 | $45.77 | 454600 |
| 2024-11-29 | 47.87 | $46.28 | 299200 |
| 2024-11-27 | 47.95 | $45.99 | 492500 |
| 2024-11-26 | 48.47 | $44.42 | 649836 |
| 2024-11-25 | 49.08 | $46.46 | 768400 |
| 2024-11-22 | 49.69 | $45.50 | 439845 |
| 2024-11-21 | 50.29 | $46.75 | 303800 |
| 2024-11-20 | 50.83 | $46.62 | 348500 |
| 2024-11-19 | 51.38 | $46.24 | 418949 |
| 2024-11-18 | 51.94 | $48.80 | 235977 |
| 2024-11-15 | 52.44 | $49.65 | 273911 |
| 2024-11-14 | 53.05 | $50.43 | 302500 |
| 2024-11-13 | 54.60 | $50.54 | 387300 |
| 2024-11-12 | 56.10 | $50.81 | 524814 |
| 2024-11-11 | 57.57 | $51.64 | 928417 |
| 2024-11-08 | 58.97 | $50.90 | 830974 |
| 2024-11-07 | 60.39 | $49.07 | 480800 |
| 2024-11-06 | 61.93 | $48.29 | 544456 |
| 2024-11-05 | 63.50 | $46.95 | 518900 |
| 2024-11-04 | 65.11 | $46.47 | 912251 |
| 2024-11-01 | 66.79 | $45.52 | 1.0M |
| 2024-10-31 | 68.53 | $48.04 | 1.7M |
| 2024-10-30 | 70.15 | $56.31 | 441300 |
| 2024-10-29 | 71.50 | $56.65 | 261801 |
| 2024-10-28 | 72.83 | $58.69 | 282435 |
| 2024-10-25 | 74.06 | $57.37 | 363373 |
| 2024-10-24 | 75.32 | $57.59 | 398452 |
| 2024-10-23 | 76.54 | $57.65 | 821600 |
| 2024-10-22 | 77.72 | $57.50 | 1.0M |
| 2024-10-21 | 78.92 | $58.66 | 968711 |
| 2024-10-18 | 80.16 | $61.86 | 3.4M |
| 2024-10-17 | 81.26 | $81.57 | 163209 |
| 2024-10-16 | 81.44 | $80.43 | 89900 |
| 2024-10-15 | 81.63 | $80.15 | 143935 |
| 2024-10-14 | 81.85 | $79.64 | 139600 |
| 2024-10-11 | 82.12 | $79.42 | 140900 |
| 2024-10-10 | 82.39 | $79.76 | 188400 |
| 2024-10-09 | 82.58 | $79.74 | 191849 |
| 2024-10-08 | 82.68 | $79.16 | 193500 |
| 2024-10-07 | 82.72 | $80.04 | 206319 |
| 2024-10-04 | 82.86 | $80.36 | 129400 |
| 2024-10-03 | 83.30 | $80.43 | 208400 |
| 2024-10-02 | 83.67 | $83.35 | 130748 |
| 2024-10-01 | 83.86 | $83.17 | 257200 |
| 2024-09-30 | 84.13 | $83.25 | 234827 |
| 2024-09-27 | 84.44 | $82.63 | 118700 |
| 2024-09-26 | 84.83 | $81.96 | 143709 |
| 2024-09-25 | 85.23 | $81.22 | 136623 |
| 2024-09-24 | 85.69 | $81.61 | 143800 |
| 2024-09-23 | 86.20 | $83.52 | 162445 |
| 2024-09-20 | 86.58 | $83.84 | 702100 |
| 2024-09-19 | 86.83 | $85.10 | 205900 |
| 2024-09-18 | 87.00 | $84.24 | 217219 |
| 2024-09-17 | 87.15 | $84.47 | 193400 |
| 2024-09-16 | 87.33 | $85.05 | 237000 |
| 2024-09-13 | 87.43 | $84.97 | 192500 |
| 2024-09-12 | 87.58 | $83.43 | 201243 |
| 2024-09-11 | 87.74 | $81.80 | 364400 |
| 2024-09-10 | 87.91 | $79.97 | 270500 |
| 2024-09-09 | 88.03 | $82.85 | 317400 |
| 2024-09-06 | 88.10 | $89.05 | 136247 |
| 2024-09-05 | 87.86 | $87.91 | 108843 |
| 2024-09-04 | 87.65 | $87.19 | 190100 |
| 2024-09-03 | 87.40 | $88.46 | 128400 |
| 2024-08-30 | 87.10 | $89.59 | 122200 |
| 2024-08-29 | 86.88 | $90.38 | 153400 |
| 2024-08-28 | 86.66 | $90.00 | 120824 |
| 2024-08-27 | 86.24 | $90.35 | 123700 |
| 2024-08-26 | 85.79 | $91.87 | 147700 |
| 2024-08-23 | 85.17 | $91.10 | 173708 |
| 2024-08-22 | 84.73 | $88.84 | 150100 |
| 2024-08-21 | 84.33 | $88.41 | 86200 |
| 2024-08-20 | 83.91 | $87.35 | 95800 |
| 2024-08-19 | 83.58 | $87.94 | 76800 |
| 2024-08-16 | 83.17 | $87.08 | 119500 |
| 2024-08-15 | 82.80 | $88.04 | 188700 |
| 2024-08-14 | 82.40 | $86.70 | 164115 |
| 2024-08-13 | 82.14 | $85.14 | 128074 |
| 2024-08-12 | 81.77 | $82.40 | 149637 |
| 2024-08-09 | 81.48 | $84.11 | 113400 |
| 2024-08-08 | 81.08 | $84.38 | 136600 |
| 2024-08-07 | 80.60 | $83.71 | 182935 |
| 2024-08-06 | 79.93 | $82.13 | 117704 |
| 2024-08-05 | 79.31 | $82.53 | 178600 |
| 2024-08-02 | 78.71 | $85.10 | 209300 |
| 2024-08-01 | 78.14 | $86.09 | 274500 |
| 2024-07-31 | 77.45 | $81.55 | 201200 |
| 2024-07-30 | 77.03 | $81.35 | 184500 |
| 2024-07-29 | 76.61 | $79.47 | 130942 |
| 2024-07-26 | 76.35 | $82.22 | 134822 |
| 2024-07-25 | 75.93 | $80.99 | 137200 |
| 2024-07-24 | 75.53 | $79.96 | 92200 |
| 2024-07-23 | 75.19 | $80.62 | 118500 |
| 2024-07-22 | 74.84 | $79.75 | 118928 |
| 2024-07-19 | 74.56 | $79.82 | 162054 |
| 2024-07-18 | 74.19 | $80.00 | 188600 |
| 2024-07-17 | 73.85 | $81.50 | 287241 |
| 2024-07-16 | 73.52 | $77.67 | 167546 |
| 2024-07-15 | 73.36 | $76.58 | 180100 |
| 2024-07-12 | 73.24 | $76.11 | 114301 |
| 2024-07-11 | 73.18 | $74.83 | 282200 |
| 2024-07-10 | 73.14 | $70.36 | 123609 |
| 2024-07-09 | 73.28 | $69.79 | 298200 |
| 2024-07-08 | 73.45 | $70.52 | 206600 |
| 2024-07-05 | 73.58 | $73.55 | 70700 |
| 2024-07-03 | 73.61 | $72.41 | 74900 |
| 2024-07-02 | 73.79 | $73.01 | 96316 |
| 2024-07-01 | 73.94 | $72.97 | 118700 |
| 2024-06-28 | 74.18 | $74.40 | 306101 |
| 2024-06-27 | 74.28 | $73.74 | 124232 |
| 2024-06-26 | 74.32 | $72.94 | 133741 |
| 2024-06-25 | 74.45 | $73.23 | 245556 |
| 2024-06-24 | 74.55 | $73.70 | 163700 |
| 2024-06-21 | 74.67 | $74.07 | 475945 |
| 2024-06-20 | 74.89 | $72.39 | 141400 |
| 2024-06-18 | 75.27 | $73.30 | 272900 |
| 2024-06-17 | 75.54 | $74.79 | 253402 |
| 2024-06-14 | 75.78 | $74.52 | 232200 |
| 2024-06-13 | 76.10 | $74.16 | 222800 |
| 2024-06-12 | 76.40 | $74.95 | 223046 |
| 2024-06-11 | 76.78 | $73.97 | 220900 |
| 2024-06-10 | 77.18 | $73.17 | 179780 |
| 2024-06-07 | 77.68 | $73.14 | 131106 |
| 2024-06-06 | 78.21 | $73.26 | 139700 |
| 2024-06-05 | 78.66 | $74.04 | 218200 |
| 2024-06-04 | 79.00 | $76.10 | 160600 |
| 2024-06-03 | 79.12 | $76.02 | 404003 |
| 2024-05-31 | 79.35 | $77.62 | 207617 |
| 2024-05-30 | 79.58 | $76.50 | 179147 |
| 2024-05-29 | 79.67 | $74.62 | 209414 |
| 2024-05-28 | 79.86 | $75.41 | 174117 |
| 2024-05-24 | 80.17 | $75.23 | 133627 |
| 2024-05-23 | 80.43 | $76.05 | 158200 |
| 2024-05-22 | 80.59 | $78.49 | 142047 |
| 2024-05-21 | 80.56 | $80.08 | 132746 |
| 2024-05-20 | 80.53 | $78.61 | 176000 |
| 2024-05-17 | 80.63 | $79.65 | 102800 |
| 2024-05-16 | 80.63 | $80.83 | 118000 |
| 2024-05-15 | 80.57 | $80.31 | 201800 |
| 2024-05-14 | 80.44 | $82.47 | 174700 |
| 2024-05-13 | 80.27 | $82.04 | 143317 |
| 2024-05-10 | 80.07 | $83.07 | 98900 |
| 2024-05-09 | 79.80 | $83.79 | 123411 |
| 2024-05-08 | 79.50 | $82.22 | 179400 |
| 2024-05-07 | 79.37 | $80.80 | 154632 |
| 2024-05-06 | 79.41 | $78.59 | 136900 |
| 2024-05-03 | 79.48 | $80.62 | 157200 |
| 2024-05-02 | 79.49 | $82.26 | 279300 |
| 2024-05-01 | 79.52 | $78.25 | 164245 |
| 2024-04-30 | 79.75 | $78.44 | 318900 |
| 2024-04-29 | 79.96 | $81.54 | 276500 |
| 2024-04-26 | 80.15 | $80.54 | 167800 |
| 2024-04-25 | 80.43 | $79.18 | 220100 |
| 2024-04-24 | 80.76 | $77.90 | 273500 |
| 2024-04-23 | 81.01 | $79.56 | 196800 |
| 2024-04-22 | 81.15 | $80.52 | 107917 |
| 2024-04-19 | 81.28 | $79.75 | 275100 |
| 2024-04-18 | 81.52 | $79.45 | 182800 |
| 2024-04-17 | 81.74 | $77.78 | 129600 |
| 2024-04-16 | 82.03 | $79.08 | 201800 |
| 2024-04-15 | 82.21 | $78.13 | 151000 |
| 2024-04-12 | 82.48 | $77.60 | 145242 |
| 2024-04-11 | 82.74 | $77.74 | 168583 |
| 2024-04-10 | 83.11 | $79.66 | 162700 |
| 2024-04-09 | 83.42 | $81.67 | 89200 |
| 2024-04-08 | 83.59 | $79.96 | 97621 |
| 2024-04-05 | 83.73 | $80.85 | 102746 |
| 2024-04-04 | 83.88 | $82.75 | 129240 |
| 2024-04-03 | 83.87 | $82.83 | 116013 |
| 2024-04-02 | 83.86 | $82.71 | 167327 |
| 2024-04-01 | 83.92 | $85.35 | 197224 |
| 2024-03-28 | 83.96 | $86.13 | 134600 |
| 2024-03-27 | 83.91 | $85.80 | 181449 |
| 2024-03-26 | 83.66 | $82.95 | 100844 |
| 2024-03-25 | 83.45 | $82.19 | 197900 |
| 2024-03-22 | 83.23 | $83.31 | 207324 |
| 2024-03-21 | 83.05 | $84.53 | 160600 |
| 2024-03-20 | 82.73 | $83.84 | 106100 |
| 2024-03-19 | 83.13 | $83.56 | 163800 |
| 2024-03-18 | 83.54 | $82.60 | 122500 |
| 2024-03-15 | 83.96 | $83.64 | 240611 |
| 2024-03-14 | 84.28 | $82.75 | 171802 |
| 2024-03-13 | 84.43 | $85.15 | 128048 |
| 2024-03-12 | 84.42 | $85.78 | 208800 |
| 2024-03-11 | 84.54 | $85.18 | 169533 |
| 2024-03-08 | 84.56 | $82.61 | 222519 |
| 2024-03-07 | 84.71 | $84.00 | 158500 |
| 2024-03-06 | 84.71 | $82.40 | 111744 |
| 2024-03-05 | 84.81 | $82.80 | 159400 |
| 2024-03-04 | 84.76 | $83.88 | 324600 |
| 2024-03-01 | 84.77 | $86.04 | 227222 |
| 2024-02-29 | 84.66 | $85.18 | 314923 |
| 2024-02-28 | 84.65 | $80.88 | 436105 |
| 2024-02-27 | 85.03 | $78.62 | 282432 |
| 2024-02-26 | 85.55 | $77.81 | 532015 |
| 2024-02-23 | 86.08 | $79.75 | 733337 |
| 2024-02-22 | 86.50 | $78.18 | 1.2M |
| 2024-02-21 | 86.87 | $91.83 | 288007 |
| 2024-02-20 | 86.68 | $91.75 | 159301 |
| 2024-02-16 | 86.56 | $90.89 | 179210 |
| 2024-02-15 | 86.53 | $90.05 | 351803 |
| 2024-02-14 | 86.45 | $85.90 | 151636 |
| 2024-02-13 | 86.71 | $84.90 | 164200 |
| 2024-02-12 | 87.05 | $88.23 | 133625 |
| 2024-02-09 | 87.20 | $85.44 | 201823 |
| 2024-02-08 | 87.52 | $85.57 | 131100 |
| 2024-02-07 | 88.00 | $84.06 | 118402 |
| 2024-02-06 | 88.53 | $84.52 | 299900 |
| 2024-02-05 | 89.08 | $81.64 | 165900 |
| 2024-02-02 | 89.66 | $84.14 | 148100 |
| 2024-02-01 | 90.24 | $83.79 | 645700 |
| 2024-01-31 | 90.78 | $84.95 | 135933 |
| 2024-01-30 | 91.44 | $88.62 | 76827 |
| 2024-01-29 | 91.94 | $88.90 | 131600 |
| 2024-01-26 | 92.54 | $88.56 | 199700 |
| 2024-01-25 | 93.17 | $88.00 | 318700 |
| 2024-01-24 | 93.83 | $85.69 | 374532 |
| 2024-01-23 | 94.50 | $88.00 | 209903 |
| 2024-01-22 | 95.04 | $89.44 | 133100 |
| 2024-01-19 | 95.47 | $90.14 | 167540 |
| 2024-01-18 | 96.01 | $88.55 | 149145 |
| 2024-01-17 | 96.55 | $91.12 | 100249 |
| 2024-01-16 | 96.86 | $91.60 | 209836 |
| 2024-01-12 | 97.14 | $91.35 | 91700 |
| 2024-01-11 | 97.42 | $91.82 | 178023 |
| 2024-01-10 | 97.45 | $95.12 | 91400 |
| 2024-01-09 | 97.26 | $94.66 | 114500 |
| 2024-01-08 | 96.93 | $95.57 | 142356 |
| 2024-01-05 | 96.47 | $93.21 | 122900 |
| 2024-01-04 | 96.00 | $95.75 | 123800 |
| 2024-01-03 | 95.82 | $94.61 | 130900 |
| 2024-01-02 | 95.67 | $98.11 | 227025 |
| 2023-12-29 | 95.21 | $98.52 | 156919 |
| 2023-12-28 | 94.55 | $101.02 | 101600 |
| 2023-12-27 | 93.94 | $101.06 | 103120 |
| 2023-12-26 | 93.52 | $101.30 | 65209 |
| 2023-12-22 | 93.04 | $99.03 | 72936 |
| 2023-12-21 | 92.70 | $98.77 | 83047 |
| 2023-12-20 | 92.40 | $98.16 | 112723 |
| 2023-12-19 | 92.02 | $100.84 | 106900 |
| 2023-12-18 | 91.56 | $99.38 | 149100 |
| 2023-12-15 | 91.31 | $97.39 | 437400 |
| 2023-12-14 | 91.11 | $97.06 | 206600 |
| 2023-12-13 | 90.96 | $97.02 | 215914 |
| 2023-12-12 | 90.89 | $92.32 | 187043 |
| 2023-12-11 | 90.89 | $91.40 | 327723 |
| 2023-12-08 | 91.07 | $88.05 | 162931 |
| 2023-12-07 | 91.41 | $86.44 | 264700 |
| 2023-12-06 | 91.93 | $83.81 | 504755 |
| 2023-12-05 | 92.60 | $92.19 | 178523 |
| 2023-12-04 | 92.80 | $91.53 | 183302 |
| 2023-12-01 | 93.03 | $88.87 | 166800 |
| 2023-11-30 | 93.45 | $85.45 | 293244 |
| 2023-11-29 | 93.89 | $88.79 | 213437 |
| 2023-11-28 | 94.18 | $92.68 | 151800 |
| 2023-11-27 | 94.31 | $91.69 | 96124 |
| 2023-11-24 | 94.42 | $92.10 | 40700 |
| 2023-11-22 | 94.60 | $92.75 | 110219 |
| 2023-11-21 | 94.75 | $90.57 | 201400 |
| 2023-11-20 | 95.04 | $91.78 | 104300 |
| 2023-11-17 | 95.30 | $94.26 | 121441 |
| 2023-11-16 | 95.47 | $93.43 | 142502 |
| 2023-11-15 | 95.78 | $94.16 | 159900 |
| 2023-11-14 | 96.09 | $95.57 | 133208 |
| 2023-11-13 | 96.46 | $92.36 | 131100 |
| 2023-11-10 | 96.88 | $94.85 | 78622 |
| 2023-11-09 | 97.06 | $95.00 | 103100 |
| 2023-11-08 | 97.15 | $96.69 | 77805 |
| 2023-11-07 | 97.44 | $97.28 | 117818 |
| 2023-11-06 | 97.74 | $96.17 | 124229 |
| 2023-11-03 | 98.05 | $96.14 | 119218 |
| 2023-11-02 | 98.32 | $97.34 | 199800 |
| 2023-11-01 | 98.52 | $94.11 | 155900 |
| 2023-10-31 | 98.99 | $94.66 | 79000 |
| 2023-10-30 | 99.38 | $95.32 | 76400 |
| 2023-10-27 | 99.79 | $93.82 | 84200 |
| 2023-10-26 | 100.38 | $95.78 | 96027 |
| 2023-10-25 | 100.89 | $95.75 | 102403 |
| 2023-10-24 | 101.35 | $96.31 | 91900 |
| 2023-10-23 | 101.59 | $96.92 | 78705 |
| 2023-10-20 | 101.84 | $97.78 | 128600 |
| 2023-10-19 | 101.98 | $99.51 | 88800 |
| 2023-10-18 | 102.07 | $100.48 | 51000 |
| 2023-10-17 | 102.25 | $102.87 | 80800 |
| 2023-10-16 | 102.42 | $100.80 | 63727 |
| 2023-10-13 | 102.73 | $98.42 | 109700 |
| 2023-10-12 | 103.20 | $96.80 | 172937 |
| 2023-10-11 | 103.87 | $102.57 | 58600 |
| 2023-10-10 | 104.20 | $103.28 | 49700 |
| 2023-10-09 | 104.52 | $102.25 | 43500 |
| 2023-10-06 | 104.95 | $101.64 | 50040 |
| 2023-10-05 | 105.53 | $101.40 | 61300 |
| 2023-10-04 | 106.14 | $103.41 | 56900 |
| 2023-10-03 | 106.73 | $102.42 | 85000 |
| 2023-10-02 | 107.42 | $103.66 | 99400 |
| 2023-09-29 | 108.20 | $105.48 | 129007 |
| 2023-09-28 | 108.92 | $106.02 | 132300 |
| 2023-09-27 | 109.68 | $104.96 | 117328 |
| 2023-09-26 | 110.43 | $101.04 | 104900 |
| 2023-09-25 | 111.32 | $101.97 | 159400 |
| 2023-09-22 | 112.18 | $100.67 | 97500 |
| 2023-09-21 | 113.06 | $101.24 | 104512 |
| 2023-09-20 | 113.99 | $104.18 | 95900 |
| 2023-09-19 | 114.62 | $106.16 | 96746 |
| 2023-09-18 | 115.21 | $106.97 | 94500 |
| 2023-09-15 | 115.80 | $107.82 | 226223 |
| 2023-09-14 | 116.30 | $110.25 | 106000 |
| 2023-09-13 | 116.80 | $109.25 | 103341 |
| 2023-09-12 | 117.40 | $109.70 | 71326 |
| 2023-09-11 | 118.10 | $110.81 | 113600 |
| 2023-09-08 | 118.73 | $113.13 | 67900 |
| 2023-09-07 | 119.25 | $113.69 | 79349 |
| 2023-09-06 | 119.73 | $115.24 | 82500 |
| 2023-09-05 | 120.07 | $116.07 | 71510 |
| 2023-09-01 | 120.40 | $119.33 | 60834 |
| 2023-08-31 | 120.46 | $119.90 | 82502 |
| 2023-08-30 | 120.53 | $121.17 | 66035 |
| 2023-08-29 | 120.13 | $120.09 | 72400 |
| 2023-08-28 | 119.83 | $118.84 | 72126 |
| 2023-08-25 | 119.59 | $119.00 | 78000 |
| 2023-08-24 | 119.33 | $118.34 | 94332 |
| 2023-08-23 | 119.03 | $119.79 | 102114 |
| 2023-08-22 | 118.74 | $116.82 | 66900 |
| 2023-08-21 | 118.60 | $117.92 | 55000 |
| 2023-08-18 | 118.37 | $118.92 | 88200 |
| 2023-08-17 | 118.08 | $117.83 | 59226 |
| 2023-08-16 | 117.85 | $120.11 | 65000 |
| 2023-08-15 | 117.55 | $121.28 | 58710 |
| 2023-08-14 | 117.12 | $123.62 | 56605 |
| 2023-08-11 | 116.49 | $123.41 | 49500 |
| 2023-08-10 | 115.87 | $123.54 | 70937 |
| 2023-08-09 | 115.26 | $123.43 | 102400 |
| 2023-08-08 | 114.57 | $122.04 | 81603 |
| 2023-08-07 | 113.87 | $122.55 | 83436 |
| 2023-08-04 | 113.09 | $120.50 | 98744 |
| 2023-08-03 | 112.38 | $121.49 | 229115 |
| 2023-08-02 | 111.58 | $113.02 | 90139 |
| 2023-08-01 | 111.23 | $114.19 | 73100 |
| 2023-07-31 | 110.89 | $114.01 | 70801 |
| 2023-07-28 | 110.50 | $113.88 | 66603 |
| 2023-07-27 | 110.07 | $112.31 | 60600 |
| 2023-07-26 | 109.65 | $113.99 | 65247 |
| 2023-07-25 | 109.11 | $113.88 | 62427 |
| 2023-07-24 | 108.49 | $113.34 | 45016 |
| 2023-07-21 | 107.74 | $113.26 | 70400 |
| 2023-07-20 | 107.21 | $113.14 | 72439 |
| 2023-07-19 | 106.75 | $114.09 | 78845 |
| 2023-07-18 | 106.14 | $112.68 | 126977 |
| 2023-07-17 | 105.64 | $111.10 | 66331 |
| 2023-07-14 | 105.18 | $110.99 | 108043 |
| 2023-07-13 | 104.87 | $111.39 | 107600 |
| 2023-07-12 | 104.45 | $109.62 | 146200 |
| 2023-07-11 | 104.02 | $108.05 | 54119 |
| 2023-07-10 | 103.69 | $106.93 | 81600 |
| 2023-07-07 | 103.46 | $106.20 | 63639 |
| 2023-07-06 | 103.26 | $105.44 | 76124 |
| 2023-07-05 | 102.99 | $106.19 | 106028 |
| 2023-07-03 | 102.58 | $107.26 | 57900 |
| 2023-06-30 | 102.25 | $106.28 | 103013 |
| 2023-06-29 | 101.78 | $105.23 | 104100 |
| 2023-06-28 | 101.27 | $103.89 | 85934 |
| 2023-06-27 | 100.86 | $103.28 | 70533 |
| 2023-06-26 | 100.42 | $101.48 | 109900 |
| 2023-06-23 | 100.30 | $98.23 | 449300 |
| 2023-06-22 | 100.49 | $102.71 | 145303 |
| 2023-06-21 | 100.71 | $103.95 | 199700 |
| 2023-06-20 | 100.79 | $101.86 | 124200 |
| 2023-06-16 | 100.86 | $102.63 | 222206 |
| 2023-06-15 | 100.82 | $101.97 | 98513 |
| 2023-06-14 | 100.81 | $104.72 | 211417 |
| 2023-06-13 | 100.64 | $103.10 | 200027 |
| 2023-06-12 | 100.54 | $101.05 | 96324 |
| 2023-06-09 | 100.56 | $101.36 | 90100 |
| 2023-06-08 | 100.47 | $102.29 | 97600 |
| 2023-06-07 | 100.31 | $102.26 | 104700 |
| 2023-06-06 | 100.15 | $99.96 | 88400 |
| 2023-06-05 | 100.22 | $98.06 | 103000 |
| 2023-06-02 | 100.39 | $100.73 | 106705 |
| 2023-06-01 | 100.38 | $96.80 | 84527 |
| 2023-05-31 | 100.31 | $95.06 | 254600 |
| 2023-05-30 | 100.36 | $95.72 | 123600 |
| 2023-05-26 | 100.44 | $94.52 | 148915 |
| 2023-05-25 | 100.65 | $99.09 | 100739 |
| 2023-05-24 | 100.62 | $101.98 | 118000 |
| 2023-05-23 | 100.36 | $107.18 | 125307 |
| 2023-05-22 | 99.86 | $105.39 | 100712 |
| 2023-05-19 | 99.47 | $103.26 | 98212 |
| 2023-05-18 | 99.24 | $101.94 | 61500 |
| 2023-05-17 | 99.11 | $101.74 | 75849 |
| 2023-05-16 | 98.97 | $101.24 | 102200 |
| 2023-05-15 | 98.87 | $101.15 | 59000 |
| 2023-05-12 | 98.70 | $101.43 | 62900 |
| 2023-05-11 | 98.49 | $99.63 | 80500 |
| 2023-05-10 | 98.40 | $99.12 | 73640 |
| 2023-05-09 | 98.30 | $99.00 | 90800 |
| 2023-05-08 | 98.20 | $101.43 | 108000 |
| 2023-05-05 | 97.96 | $101.36 | 129900 |
| 2023-05-04 | 97.69 | $100.56 | 273200 |
| 2023-05-03 | 97.48 | $95.42 | 86141 |
| 2023-05-02 | 97.47 | $95.94 | 107725 |
| 2023-05-01 | 97.62 | $97.45 | 78500 |
| 2023-04-28 | 97.58 | $98.68 | 254142 |
| 2023-04-27 | 97.37 | $98.47 | 159017 |
| 2023-04-26 | 97.18 | $96.77 | 114100 |
| 2023-04-25 | 97.08 | $97.18 | 102336 |
| 2023-04-24 | 96.93 | $97.65 | 100100 |
| 2023-04-21 | 96.77 | $98.56 | 100400 |
| 2023-04-20 | 96.53 | $99.37 | 165919 |
| 2023-04-19 | 96.17 | $99.03 | 92034 |
| 2023-04-18 | 95.98 | $99.23 | 69400 |
| 2023-04-17 | 95.68 | $97.72 | 61611 |
| 2023-04-14 | 95.42 | $97.18 | 80824 |
| 2023-04-13 | 95.24 | $97.93 | 130400 |
| 2023-04-12 | 94.98 | $97.16 | 71518 |
| 2023-04-11 | 94.85 | $96.81 | 80000 |
| 2023-04-10 | 94.72 | $96.77 | 173100 |
| 2023-04-06 | 94.60 | $95.83 | 98400 |
| 2023-04-05 | 94.58 | $96.47 | 105568 |
| 2023-04-04 | 94.59 | $95.20 | 130700 |
| 2023-04-03 | 94.63 | $98.88 | 190700 |
| 2023-03-31 | 94.64 | $96.72 | 245031 |
| 2023-03-30 | 94.88 | $94.56 | 81400 |
| 2023-03-29 | 95.15 | $94.52 | 155706 |
| 2023-03-28 | 95.40 | $94.77 | 89200 |
| 2023-03-27 | 95.73 | $94.29 | 184631 |
| 2023-03-24 | 95.99 | $94.42 | 79107 |
| 2023-03-23 | 96.49 | $93.70 | 99200 |
| 2023-03-22 | 97.11 | $92.30 | 145100 |
| 2023-03-21 | 97.31 | $95.15 | 145312 |
| 2023-03-20 | 97.35 | $93.17 | 95308 |
| 2023-03-17 | 97.57 | $92.59 | 292912 |
| 2023-03-16 | 97.82 | $93.49 | 103322 |
| 2023-03-15 | 97.99 | $92.78 | 91215 |
| 2023-03-14 | 98.15 | $94.62 | 68021 |
| 2023-03-13 | 98.23 | $94.08 | 93249 |
| 2023-03-10 | 98.31 | $94.47 | 123900 |
| 2023-03-09 | 98.34 | $95.33 | 117700 |
| 2023-03-08 | 98.34 | $96.73 | 99200 |
| 2023-03-07 | 98.28 | $95.99 | 199909 |
| 2023-03-06 | 98.31 | $99.10 | 97005 |
| 2023-03-03 | 98.21 | $101.56 | 68549 |
| 2023-03-02 | 98.00 | $99.97 | 73400 |
| 2023-03-01 | 97.89 | $99.41 | 95000 |
| 2023-02-28 | 97.80 | $101.44 | 158020 |
| 2023-02-27 | 97.45 | $99.58 | 116905 |
| 2023-02-24 | 97.04 | $104.27 | 150300 |
| 2023-02-23 | 96.57 | $106.25 | 353200 |
| 2023-02-22 | 96.15 | $96.18 | 145715 |
| 2023-02-21 | 96.17 | $95.98 | 102900 |
| 2023-02-17 | 96.20 | $97.62 | 73000 |
| 2023-02-16 | 96.43 | $97.59 | 158000 |
| 2023-02-15 | 96.53 | $96.87 | 106509 |
| 2023-02-14 | 96.88 | $96.00 | 78938 |
| 2023-02-13 | 97.48 | $96.20 | 112300 |
| 2023-02-10 | 97.90 | $95.61 | 100300 |
| 2023-02-09 | 98.37 | $95.02 | 92149 |
| 2023-02-08 | 98.77 | $95.39 | 119528 |
| 2023-02-07 | 99.19 | $95.61 | 128700 |
| 2023-02-06 | 99.52 | $96.46 | 102200 |
| 2023-02-03 | 99.72 | $97.12 | 128900 |
| 2023-02-02 | 99.87 | $97.37 | 162210 |
| 2023-02-01 | 100.07 | $97.87 | 119130 |
| 2023-01-31 | 100.32 | $97.54 | 118346 |
| 2023-01-30 | 100.76 | $94.39 | 225444 |
| 2023-01-27 | 101.46 | $91.50 | 320552 |
| 2023-01-26 | 102.20 | $94.74 | 223800 |
| 2023-01-25 | 102.90 | $97.85 | 102905 |
| 2023-01-24 | 103.48 | $96.66 | 232948 |
| 2023-01-23 | 104.09 | $96.52 | 465600 |
| 2023-01-20 | 104.76 | $102.22 | 113948 |
| 2023-01-19 | 105.08 | $99.74 | 120300 |
| 2023-01-18 | 105.55 | $103.70 | 158800 |
| 2023-01-17 | 105.91 | $108.10 | 89300 |
| 2023-01-13 | 106.09 | $104.56 | 94200 |
| 2023-01-12 | 106.64 | $104.94 | 72137 |
| 2023-01-11 | 107.13 | $103.21 | 93402 |
| 2023-01-10 | 107.82 | $103.77 | 80100 |
| 2023-01-09 | 108.47 | $102.09 | 123006 |
| 2023-01-06 | 109.17 | $100.59 | 122000 |
| 2023-01-05 | 109.97 | $99.95 | 87104 |
| 2023-01-04 | 110.83 | $101.45 | 129102 |
| 2023-01-03 | 111.63 | $102.82 | 135521 |
| 2022-12-30 | 112.64 | $106.38 | 92800 |
| 2022-12-29 | 113.51 | $108.32 | 83629 |
| 2022-12-28 | 114.35 | $106.48 | 63549 |
| 2022-12-27 | 115.09 | $108.68 | 34700 |
| 2022-12-23 | 115.78 | $109.44 | 38500 |
| 2022-12-22 | 116.58 | $108.90 | 68237 |
| 2022-12-21 | 117.37 | $109.80 | 63714 |
| 2022-12-20 | 118.02 | $108.61 | 52148 |
| 2022-12-19 | 118.69 | $109.30 | 74148 |
| 2022-12-16 | 119.22 | $110.88 | 190700 |
| 2022-12-15 | 119.68 | $111.63 | 103900 |
| 2022-12-14 | 120.03 | $115.65 | 61529 |
| 2022-12-13 | 120.01 | $114.70 | 135006 |
| 2022-12-12 | 119.85 | $117.01 | 58700 |
| 2022-12-09 | 119.68 | $116.79 | 200600 |
| 2022-12-08 | 119.60 | $116.03 | 81800 |
| 2022-12-07 | 119.31 | $116.50 | 89200 |
| 2022-12-06 | 119.14 | $117.28 | 75744 |
| 2022-12-05 | 118.86 | $117.33 | 138611 |
| 2022-12-02 | 118.52 | $123.00 | 141100 |
| 2022-12-01 | 117.92 | $123.89 | 117400 |
| 2022-11-30 | 116.97 | $125.06 | 153300 |
| 2022-11-29 | 116.09 | $121.29 | 94000 |
| 2022-11-28 | 115.62 | $122.53 | 97542 |
| 2022-11-25 | 115.12 | $125.50 | 44534 |
| 2022-11-23 | 114.32 | $124.54 | 66830 |
| 2022-11-22 | 113.58 | $122.83 | 119850 |
| 2022-11-21 | 112.86 | $122.05 | 136840 |
| 2022-11-18 | 111.98 | $119.87 | 83125 |
| 2022-11-17 | 111.18 | $120.03 | 119224 |
| 2022-11-16 | 110.22 | $118.64 | 113544 |
| 2022-11-15 | 109.39 | $115.24 | 93900 |
| 2022-11-14 | 108.75 | $111.54 | 138754 |
| 2022-11-11 | 108.23 | $113.60 | 129500 |
| 2022-11-10 | 107.48 | $115.30 | 141700 |
| 2022-11-09 | 106.85 | $110.08 | 77913 |
| 2022-11-08 | 106.15 | $113.23 | 123100 |
| 2022-11-07 | 105.56 | $111.70 | 123000 |
| 2022-11-04 | 105.23 | $110.41 | 138300 |
| 2022-11-03 | 105.07 | $111.03 | 261241 |
| 2022-11-02 | 104.97 | $104.92 | 134300 |
| 2022-11-01 | 105.17 | $107.39 | 183200 |
| 2022-10-31 | 105.40 | $112.05 | 178000 |
| 2022-10-28 | 105.21 | $112.36 | 114700 |
| 2022-10-27 | 104.90 | $109.59 | 146248 |
| 2022-10-26 | 104.62 | $109.65 | 106815 |
| 2022-10-25 | 104.25 | $108.43 | 130231 |
| 2022-10-24 | 103.88 | $104.54 | 133640 |
| 2022-10-21 | 103.83 | $103.86 | 132000 |
| 2022-10-20 | 103.78 | $100.84 | 110700 |
| 2022-10-19 | 103.97 | $101.99 | 114900 |
| 2022-10-18 | 104.25 | $102.55 | 185815 |
| 2022-10-17 | 104.55 | $101.14 | 223308 |
| 2022-10-14 | 104.95 | $98.53 | 229700 |
| 2022-10-13 | 105.61 | $102.75 | 359724 |
| 2022-10-12 | 106.14 | $95.97 | 907500 |
| 2022-10-11 | 107.11 | $101.47 | 343500 |
| 2022-10-10 | 107.68 | $105.04 | 178449 |
| 2022-10-07 | 108.17 | $107.30 | 115846 |
| 2022-10-06 | 108.49 | $108.98 | 97455 |
| 2022-10-05 | 108.83 | $108.92 | 158900 |
| 2022-10-04 | 108.86 | $111.96 | 219906 |
| 2022-10-03 | 108.88 | $108.38 | 136100 |
| 2022-09-30 | 108.74 | $106.16 | 183300 |
| 2022-09-29 | 108.82 | $103.99 | 96200 |
| 2022-09-28 | 109.09 | $102.29 | 145000 |
| 2022-09-27 | 109.42 | $100.85 | 230500 |
| 2022-09-26 | 109.91 | $103.63 | 131300 |
| 2022-09-23 | 110.41 | $102.89 | 126840 |
| 2022-09-22 | 111.02 | $104.63 | 148900 |
| 2022-09-21 | 111.47 | $107.66 | 124737 |
| 2022-09-20 | 111.79 | $108.44 | 104308 |
| 2022-09-19 | 112.04 | $109.24 | 178403 |
| 2022-09-16 | 112.26 | $111.67 | 860500 |
| 2022-09-15 | 112.41 | $113.25 | 169800 |
| 2022-09-14 | 112.45 | $115.37 | 140731 |
| 2022-09-13 | 112.37 | $112.96 | 145600 |
| 2022-09-12 | 112.38 | $114.76 | 175600 |
| 2022-09-09 | 112.15 | $113.72 | 157838 |
| 2022-09-08 | 111.89 | $115.92 | 164443 |
| 2022-09-07 | 111.54 | $109.39 | 171532 |
| 2022-09-06 | 111.43 | $112.44 | 310900 |
| 2022-09-02 | 111.21 | $105.57 | 91000 |
| 2022-09-01 | 111.38 | $107.64 | 169100 |
| 2022-08-31 | 111.35 | $109.46 | 178042 |
| 2022-08-30 | 110.98 | $108.85 | 111200 |
| 2022-08-29 | 110.85 | $110.67 | 96100 |
| 2022-08-26 | 110.63 | $113.69 | 85610 |
| 2022-08-25 | 110.21 | $115.14 | 60000 |
| 2022-08-24 | 109.72 | $113.54 | 57943 |
| 2022-08-23 | 109.27 | $114.03 | 101823 |
| 2022-08-22 | 108.75 | $113.50 | 80500 |
| 2022-08-19 | 108.14 | $113.61 | 80036 |
| 2022-08-18 | 107.42 | $114.61 | 124500 |
| 2022-08-17 | 106.84 | $114.07 | 185131 |
| 2022-08-16 | 106.33 | $113.84 | 96100 |
| 2022-08-15 | 105.81 | $113.23 | 188800 |
| 2022-08-12 | 105.32 | $110.14 | 117600 |
| 2022-08-11 | 105.06 | $108.49 | 119700 |
| 2022-08-10 | 104.76 | $108.90 | 126200 |
| 2022-08-09 | 104.44 | $107.09 | 159300 |
| 2022-08-08 | 104.10 | $108.13 | 253600 |
| 2022-08-05 | 103.74 | $109.03 | 181700 |
| 2022-08-04 | 103.41 | $107.03 | 236021 |
| 2022-08-03 | 103.12 | $101.95 | 157615 |
| 2022-08-02 | 103.04 | $106.35 | 111200 |
| 2022-08-01 | 102.81 | $106.32 | 109519 |
| 2022-07-29 | 102.56 | $105.18 | 102213 |
| 2022-07-28 | 102.31 | $105.34 | 95400 |
| 2022-07-27 | 101.91 | $104.63 | 96807 |
| 2022-07-26 | 101.51 | $103.46 | 92801 |
| 2022-07-25 | 101.20 | $101.44 | 120915 |
| 2022-07-22 | 100.89 | $99.25 | 125800 |
| 2022-07-21 | 100.48 | $102.83 | 160100 |
| 2022-07-20 | 99.87 | $103.88 | 112945 |
| 2022-07-19 | 99.31 | $103.43 | 102918 |
| 2022-07-18 | 98.80 | $103.57 | 196417 |
| 2022-07-15 | 98.19 | $104.87 | 167900 |
| 2022-07-14 | 97.71 | $102.44 | 115600 |
| 2022-07-13 | 97.15 | $102.48 | 78112 |
| 2022-07-12 | 96.58 | $100.48 | 64145 |
| 2022-07-11 | 96.16 | $100.87 | 75700 |
| 2022-07-08 | 95.76 | $102.47 | 128800 |
| 2022-07-07 | 95.38 | $101.24 | 157900 |
| 2022-07-06 | 95.22 | $100.18 | 188039 |
| 2022-07-05 | 95.03 | $101.90 | 269700 |
| 2022-07-01 | 94.83 | $101.35 | 146645 |
| 2022-06-30 | 94.59 | $100.09 | 193500 |
| 2022-06-29 | 94.36 | $97.39 | 73317 |
| 2022-06-28 | 94.33 | $96.49 | 102300 |
| 2022-06-27 | 94.39 | $97.28 | 154222 |
| 2022-06-24 | 94.38 | $95.36 | 366800 |
| 2022-06-23 | 94.26 | $90.94 | 172508 |
| 2022-06-22 | 94.31 | $90.67 | 95647 |
| 2022-06-21 | 94.39 | $92.69 | 201817 |
| 2022-06-17 | 94.30 | $93.14 | 190700 |
| 2022-06-16 | 94.33 | $91.47 | 190923 |
| 2022-06-15 | 94.54 | $95.22 | 146218 |
| 2022-06-14 | 94.72 | $91.24 | 162300 |
| 2022-06-13 | 95.09 | $91.08 | 171843 |
| 2022-06-10 | 95.65 | $92.03 | 114510 |
| 2022-06-09 | 95.85 | $92.98 | 58700 |
| 2022-06-08 | 95.90 | $94.81 | 364300 |
| 2022-06-07 | 95.85 | $98.13 | 71000 |
| 2022-06-06 | 95.59 | $96.36 | 78209 |
| 2022-06-03 | 95.56 | $97.80 | 74813 |
| 2022-06-02 | 95.49 | $96.65 | 78823 |
| 2022-06-01 | 95.44 | $95.39 | 170800 |
| 2022-05-31 | 95.27 | $96.86 | 110047 |
| 2022-05-27 | 94.96 | $97.69 | 62310 |
| 2022-05-26 | 94.64 | $97.04 | 109991 |
| 2022-05-25 | 94.48 | $92.97 | 114711 |
| 2022-05-24 | 94.44 | $92.05 | 97925 |
| 2022-05-23 | 94.33 | $92.12 | 187708 |
| 2022-05-20 | 94.24 | $90.98 | 133805 |
| 2022-05-19 | 94.23 | $93.76 | 103304 |
| 2022-05-18 | 94.26 | $95.55 | 188800 |
| 2022-05-17 | 94.24 | $98.85 | 98414 |
| 2022-05-16 | 93.95 | $98.61 | 147200 |
| 2022-05-13 | 93.66 | $102.31 | 222700 |
| 2022-05-12 | 93.20 | $96.03 | 87625 |
| 2022-05-11 | 93.07 | $93.94 | 104448 |
| 2022-05-10 | 93.00 | $93.96 | 135526 |
| 2022-05-09 | 92.94 | $92.87 | 150725 |
| 2022-05-06 | 92.97 | $95.81 | 199445 |
| 2022-05-05 | 92.95 | $96.42 | 464837 |
| 2022-05-04 | 92.76 | $95.49 | 141723 |
| 2022-05-03 | 92.64 | $91.99 | 126816 |
| 2022-05-02 | 92.47 | $90.80 | 144900 |
| 2022-04-29 | 92.41 | $91.33 | 123400 |
| 2022-04-28 | 92.12 | $93.85 | 97100 |
| 2022-04-27 | 91.71 | $91.98 | 117234 |
| 2022-04-26 | 91.42 | $89.96 | 84053 |
| 2022-04-25 | 91.08 | $90.38 | 108919 |
| 2022-04-22 | 90.87 | $90.70 | 71616 |
| 2022-04-21 | 90.72 | $94.39 | 134400 |
| 2022-04-20 | 90.36 | $95.21 | 116740 |
| 2022-04-19 | 89.76 | $93.04 | 91900 |
| 2022-04-18 | 89.23 | $92.80 | 144612 |
| 2022-04-14 | 88.76 | $93.07 | 108724 |
| 2022-04-13 | 88.21 | $93.42 | 91200 |
| 2022-04-12 | 87.73 | $92.43 | 152500 |
| 2022-04-11 | 87.07 | $92.87 | 106120 |
| 2022-04-08 | 86.30 | $93.51 | 208300 |
| 2022-04-07 | 85.45 | $95.39 | 302218 |
| 2022-04-06 | 84.55 | $92.49 | 192516 |
| 2022-04-05 | 83.91 | $93.11 | 250354 |
| 2022-04-04 | 83.17 | $88.76 | 73000 |
| 2022-04-01 | 82.69 | $89.50 | 135406 |
| 2022-03-31 | 82.23 | $85.59 | 79500 |
| 2022-03-30 | 82.05 | $85.54 | 48823 |
| 2022-03-29 | 82.00 | $86.15 | 114100 |
| 2022-03-28 | 81.63 | $83.24 | 119700 |
| 2022-03-25 | 81.45 | $86.18 | 74619 |
| 2022-03-24 | 81.07 | $87.71 | 98113 |
| 2022-03-23 | 80.69 | $87.19 | 148121 |
| 2022-03-22 | 80.18 | $83.28 | 44533 |
| 2022-03-21 | 79.89 | $82.37 | 41900 |
| 2022-03-18 | 79.68 | $83.37 | 77200 |
| 2022-03-17 | 79.39 | $82.11 | 67300 |
| 2022-03-16 | 79.24 | $83.71 | 89352 |
| 2022-03-15 | 78.98 | $79.36 | 91539 |
| 2022-03-14 | 78.95 | $77.52 | 82130 |
| 2022-03-11 | 79.03 | $76.42 | 69400 |
| 2022-03-10 | 79.06 | $77.41 | 105400 |
| 2022-03-09 | 79.08 | $79.69 | 107500 |
| 2022-03-08 | 79.04 | $78.33 | 202000 |
| 2022-03-07 | 78.95 | $79.15 | 107208 |
| 2022-03-04 | 78.79 | $80.33 | 47215 |
| 2022-03-03 | 78.59 | $81.99 | 100933 |
| 2022-03-02 | 78.38 | $84.40 | 116825 |
| 2022-03-01 | 78.02 | $78.83 | 167534 |
| 2022-02-28 | 77.87 | $79.61 | 98941 |
| 2022-02-25 | 77.71 | $78.63 | 106642 |
| 2022-02-24 | 77.55 | $80.11 | 162546 |
| 2022-02-23 | 77.39 | $77.07 | 107210 |
| 2022-02-22 | 77.45 | $77.45 | 92700 |
| 2022-02-18 | 77.58 | $78.18 | 60300 |
| 2022-02-17 | 77.51 | $77.46 | 78800 |
| 2022-02-16 | 77.53 | $79.22 | 83605 |
| 2022-02-15 | 77.59 | $78.42 | 66403 |
| 2022-02-14 | 77.85 | $78.83 | 107724 |
| 2022-02-11 | 78.12 | $78.97 | 77127 |
| 2022-02-10 | 78.39 | $77.11 | 94419 |
| 2022-02-09 | 78.72 | $77.78 | 54700 |
| 2022-02-08 | 79.05 | $78.94 | 55730 |
| 2022-02-07 | 79.23 | $76.45 | 66500 |
| 2022-02-04 | 79.57 | $75.94 | 47100 |
| 2022-02-03 | 79.91 | $76.31 | 65621 |
| 2022-02-02 | 80.38 | $77.88 | 104700 |
| 2022-02-01 | 80.77 | $77.29 | 111149 |
| 2022-01-31 | 81.12 | $75.66 | 104200 |
| 2022-01-28 | 81.59 | $76.42 | 129300 |
| 2022-01-27 | 82.09 | $75.55 | 79316 |
| 2022-01-26 | 82.66 | $76.94 | 86800 |
| 2022-01-25 | 83.17 | $78.27 | 159200 |
| 2022-01-24 | 83.58 | $79.90 | 104221 |
| 2022-01-21 | 83.93 | $76.88 | 135938 |
| 2022-01-20 | 84.42 | $77.87 | 71845 |
| 2022-01-19 | 84.83 | $80.48 | 110807 |
| 2022-01-18 | 84.97 | $83.56 | 84600 |
| 2022-01-14 | 85.01 | $84.26 | 121300 |
| 2022-01-13 | 85.06 | $84.22 | 57800 |
| 2022-01-12 | 85.16 | $83.78 | 139400 |
| 2022-01-11 | 85.18 | $84.37 | 96200 |
| 2022-01-10 | 85.16 | $82.64 | 72504 |
| 2022-01-07 | 85.22 | $83.16 | 71110 |
| 2022-01-06 | 85.35 | $82.69 | 67344 |
| 2022-01-05 | 85.54 | $85.77 | 117938 |
| 2022-01-04 | 85.66 | $85.75 | 111000 |
| 2022-01-03 | 85.63 | $84.20 | 139036 |
| 2021-12-31 | 85.59 | $84.99 | 198231 |
| 2021-12-30 | 85.62 | $86.44 | 104329 |
| 2021-12-29 | 85.50 | $87.04 | 181500 |
| 2021-12-28 | 85.05 | $87.20 | 144600 |
| 2021-12-27 | 84.67 | $86.44 | 147000 |
| 2021-12-23 | 84.02 | $86.84 | 54447 |
| 2021-12-22 | 83.38 | $86.67 | 143858 |
| 2021-12-21 | 82.76 | $86.00 | 83045 |
| 2021-12-20 | 82.19 | $83.35 | 115333 |
| 2021-12-17 | 81.73 | $84.31 | 388849 |
| 2021-12-16 | 81.32 | $85.26 | 153734 |
| 2021-12-15 | 80.91 | $86.38 | 104947 |
| 2021-12-14 | 80.41 | $84.12 | 133175 |
| 2021-12-13 | 80.08 | $84.00 | 131500 |
| 2021-12-10 | 79.55 | $83.70 | 104800 |
| 2021-12-09 | 78.87 | $85.83 | 89500 |
| 2021-12-08 | 78.08 | $86.60 | 101001 |
| 2021-12-07 | 77.38 | $88.06 | 145100 |
| 2021-12-06 | 76.63 | $85.17 | 233411 |
| 2021-12-03 | 76.12 | $83.43 | 138262 |
| 2021-12-02 | 75.67 | $85.58 | 334704 |
| 2021-12-01 | 75.18 | $84.01 | 348362 |
| 2021-11-30 | 74.35 | $77.98 | 295813 |
| 2021-11-29 | 73.76 | $79.60 | 266700 |
| 2021-11-26 | 72.99 | $73.51 | 41000 |
| 2021-11-24 | 72.48 | $73.96 | 145130 |
| 2021-11-23 | 71.93 | $74.35 | 144300 |
| 2021-11-22 | 71.44 | $74.53 | 90485 |
| 2021-11-19 | 71.08 | $74.24 | 224600 |
| 2021-11-18 | 70.74 | $76.00 | 113503 |
| 2021-11-17 | 70.28 | $77.06 | 117717 |
| 2021-11-16 | 69.75 | $76.39 | 143600 |
| 2021-11-15 | 69.25 | $77.53 | 261634 |
| 2021-11-12 | 68.61 | $73.48 | 244825 |
| 2021-11-11 | 68.13 | $70.18 | 379908 |
| 2021-11-10 | 67.89 | $69.99 | 473800 |
| 2021-11-09 | 67.71 | $72.53 | 82500 |
| 2021-11-08 | 67.43 | $73.00 | 119249 |
| 2021-11-05 | 67.18 | $75.08 | 175313 |
| 2021-11-04 | 66.87 | $74.31 | 134304 |
| 2021-11-03 | 66.59 | $75.77 | 371135 |
| 2021-11-02 | 66.20 | $67.41 | 75400 |
| 2021-11-01 | 66.21 | $66.18 | 76040 |
| 2021-10-29 | 66.23 | $64.21 | 77200 |
| 2021-10-28 | 66.32 | $63.48 | 59300 |
| 2021-10-27 | 66.41 | $62.80 | 114400 |
| 2021-10-26 | 66.56 | $64.60 | 92800 |
| 2021-10-25 | 66.64 | $67.29 | 39800 |
| 2021-10-22 | 66.68 | $67.57 | 26400 |
| 2021-10-21 | 66.58 | $66.73 | 47126 |
| 2021-10-20 | 66.46 | $66.49 | 23700 |
| 2021-10-19 | 66.34 | $66.28 | 22947 |
| 2021-10-18 | 66.19 | $64.89 | 48306 |
| 2021-10-15 | 66.10 | $63.78 | 72176 |
| 2021-10-14 | 66.06 | $65.49 | 47700 |
| 2021-10-13 | 65.92 | $66.26 | 39100 |
| 2021-10-12 | 65.76 | $67.01 | 38200 |
| 2021-10-11 | 65.56 | $68.01 | 51510 |
| 2021-10-08 | 65.35 | $68.85 | 20401 |
| 2021-10-07 | 65.10 | $68.62 | 53000 |
| 2021-10-06 | 64.97 | $68.12 | 46920 |
| 2021-10-05 | 64.90 | $67.52 | 68500 |
| 2021-10-04 | 64.80 | $66.53 | 45900 |
| 2021-10-01 | 64.92 | $66.17 | 106326 |
| 2021-09-30 | 65.03 | $65.10 | 70200 |
| 2021-09-29 | 65.13 | $65.86 | 57500 |
| 2021-09-28 | 65.10 | $66.29 | 47343 |
| 2021-09-27 | 65.04 | $68.03 | 68440 |
| 2021-09-24 | 64.93 | $65.55 | 47900 |
| 2021-09-23 | 64.86 | $64.38 | 48500 |
| 2021-09-22 | 64.86 | $63.99 | 38020 |
| 2021-09-21 | 64.87 | $63.26 | 33240 |
| 2021-09-20 | 64.87 | $63.19 | 73701 |
| 2021-09-17 | 64.84 | $63.01 | 349600 |
| 2021-09-16 | 64.74 | $62.66 | 54913 |
| 2021-09-15 | 64.72 | $63.02 | 62400 |
| 2021-09-14 | 64.71 | $62.99 | 55907 |
| 2021-09-13 | 64.72 | $63.77 | 69534 |
| 2021-09-10 | 64.71 | $63.94 | 108922 |
| 2021-09-09 | 64.66 | $66.09 | 67500 |
| 2021-09-08 | 64.58 | $66.55 | 60048 |
| 2021-09-07 | 64.58 | $65.69 | 92900 |
| 2021-09-03 | 64.69 | $68.84 | 66033 |
| 2021-09-02 | 64.67 | $68.40 | 66034 |
| 2021-09-01 | 64.65 | $67.12 | 77407 |
| 2021-08-31 | 64.59 | $65.30 | 165726 |
| 2021-08-30 | 64.29 | $65.02 | 39702 |
| 2021-08-27 | 63.98 | $65.84 | 63400 |
| 2021-08-26 | 63.67 | $64.12 | 31700 |
| 2021-08-25 | 63.53 | $64.46 | 51100 |
| 2021-08-24 | 63.39 | $64.18 | 32807 |
| 2021-08-23 | 63.22 | $63.12 | 45817 |
| 2021-08-20 | 63.17 | $62.76 | 61700 |
| 2021-08-19 | 63.13 | $60.91 | 62200 |
| 2021-08-18 | 63.16 | $62.31 | 43140 |
| 2021-08-17 | 63.18 | $62.78 | 39800 |
| 2021-08-16 | 63.16 | $63.11 | 47710 |
| 2021-08-13 | 63.08 | $63.59 | 41900 |
| 2021-08-12 | 62.95 | $63.10 | 62500 |
| 2021-08-11 | 62.89 | $64.46 | 86143 |
| 2021-08-10 | 62.76 | $66.39 | 92404 |
| 2021-08-09 | 62.68 | $68.08 | 127900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.61
2026-08-06
Close Price
$17.32
Vol: 321061
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.77
Average
69.45
Maximum
119.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.61 | $17.32 | 321061 |
| 2026-08-05 | 17.64 | $17.69 | 223749 |
| 2026-08-04 | 17.63 | $17.11 | 165800 |
| 2026-08-03 | 17.68 | $17.30 | 150100 |
| 2026-07-31 | 17.72 | $17.70 | 149515 |
| 2026-07-30 | 17.73 | $17.74 | 289700 |
| 2026-07-29 | 17.73 | $18.88 | 206000 |
| 2026-07-28 | 17.60 | $18.71 | 149405 |
| 2026-07-27 | 17.49 | $17.96 | 144702 |
| 2026-07-24 | 17.44 | $17.69 | 139124 |
| 2026-07-23 | 17.41 | $17.65 | 127635 |
| 2026-07-22 | 17.39 | $18.10 | 127100 |
| 2026-07-21 | 17.31 | $17.91 | 146642 |
| 2026-07-20 | 17.25 | $18.21 | 144629 |
| 2026-07-17 | 17.15 | $17.86 | 142203 |
| 2026-07-16 | 17.07 | $18.37 | 187200 |
| 2026-07-15 | 16.93 | $17.23 | 154700 |
| 2026-07-14 | 16.90 | $17.14 | 220100 |
| 2026-07-13 | 16.88 | $17.51 | 227310 |
| 2026-07-10 | 16.81 | $17.06 | 106929 |
| 2026-07-09 | 16.79 | $16.55 | 161616 |
| 2026-07-08 | 16.81 | $16.41 | 170200 |
| 2026-07-07 | 16.85 | $16.63 | 157610 |
| 2026-07-06 | 16.88 | $16.45 | 278652 |
| 2026-07-02 | 16.92 | $16.98 | 202421 |
| 2026-07-01 | 16.92 | $17.36 | 233740 |
| 2026-06-30 | 16.87 | $17.52 | 371347 |
| 2026-06-29 | 16.80 | $16.74 | 255006 |
| 2026-06-26 | 16.81 | $17.13 | 788836 |
| 2026-06-25 | 16.77 | $16.35 | 155105 |
| 2026-06-24 | 16.82 | $16.76 | 185200 |
| 2026-06-23 | 16.82 | $16.90 | 213636 |
| 2026-06-22 | 16.81 | $16.25 | 214000 |
| 2026-06-18 | 16.87 | $16.44 | 278375 |
| 2026-06-17 | 16.92 | $15.76 | 243400 |
| 2026-06-16 | 17.04 | $16.32 | 210200 |
| 2026-06-15 | 17.12 | $16.30 | 198831 |
| 2026-06-12 | 17.20 | $16.50 | 178820 |
| 2026-06-11 | 17.28 | $16.24 | 212529 |
| 2026-06-10 | 17.39 | $16.42 | 137937 |
| 2026-06-09 | 17.49 | $16.50 | 162900 |
| 2026-06-08 | 17.59 | $16.50 | 137432 |
| 2026-06-05 | 17.71 | $16.51 | 122305 |
| 2026-06-04 | 17.83 | $16.27 | 224200 |
| 2026-06-03 | 18.00 | $16.29 | 210301 |
| 2026-06-02 | 18.18 | $16.82 | 198537 |
| 2026-06-01 | 18.32 | $17.07 | 184307 |
| 2026-05-29 | 18.45 | $17.65 | 131254 |
| 2026-05-28 | 18.54 | $18.46 | 153800 |
| 2026-05-27 | 18.55 | $18.28 | 166400 |
| 2026-05-26 | 18.57 | $17.80 | 207780 |
| 2026-05-22 | 18.65 | $18.05 | 166524 |
| 2026-05-21 | 18.72 | $18.10 | 143900 |
| 2026-05-20 | 18.78 | $18.07 | 168833 |
| 2026-05-19 | 18.86 | $17.80 | 128454 |
| 2026-05-18 | 18.97 | $18.27 | 196700 |
| 2026-05-15 | 19.04 | $18.23 | 249300 |
| 2026-05-14 | 19.13 | $18.23 | 115800 |
| 2026-05-13 | 19.22 | $18.10 | 165526 |
| 2026-05-12 | 19.34 | $18.29 | 144000 |
| 2026-05-11 | 19.45 | $18.63 | 207800 |
| 2026-05-08 | 19.54 | $19.70 | 172507 |
| 2026-05-07 | 19.52 | $19.09 | 173550 |
| 2026-05-06 | 19.57 | $19.32 | 157100 |
| 2026-05-05 | 19.59 | $19.97 | 185325 |
| 2026-05-04 | 19.56 | $19.03 | 199800 |
| 2026-05-01 | 19.61 | $19.40 | 227200 |
| 2026-04-30 | 19.63 | $19.94 | 393205 |
| 2026-04-29 | 19.60 | $19.16 | 531400 |
| 2026-04-28 | 19.65 | $20.21 | 208355 |
| 2026-04-27 | 19.59 | $20.25 | 104321 |
| 2026-04-24 | 19.52 | $20.22 | 176104 |
| 2026-04-23 | 19.44 | $20.19 | 177500 |
| 2026-04-22 | 19.36 | $20.03 | 153817 |
| 2026-04-21 | 19.29 | $19.81 | 196600 |
| 2026-04-20 | 19.24 | $19.95 | 186905 |
| 2026-04-17 | 19.17 | $20.03 | 256309 |
| 2026-04-16 | 19.07 | $20.05 | 140200 |
| 2026-04-15 | 18.97 | $19.98 | 240890 |
| 2026-04-14 | 18.87 | $19.72 | 194510 |
| 2026-04-13 | 18.78 | $19.33 | 202600 |
| 2026-04-10 | 18.72 | $18.77 | 250800 |
| 2026-04-09 | 18.71 | $18.91 | 271610 |
| 2026-04-08 | 18.69 | $18.43 | 218000 |
| 2026-04-07 | 18.72 | $19.07 | 187689 |
| 2026-04-06 | 18.68 | $19.17 | 175931 |
| 2026-04-02 | 18.63 | $18.49 | 203500 |
| 2026-04-01 | 18.65 | $18.34 | 221738 |
| 2026-03-31 | 18.68 | $18.39 | 208800 |
| 2026-03-30 | 18.71 | $18.41 | 218800 |
| 2026-03-27 | 18.74 | $18.60 | 423000 |
| 2026-03-26 | 18.75 | $18.39 | 415900 |
| 2026-03-25 | 18.79 | $18.63 | 302200 |
| 2026-03-24 | 18.81 | $18.03 | 339702 |
| 2026-03-23 | 18.89 | $17.19 | 286500 |
| 2026-03-20 | 19.07 | $16.50 | 575726 |
| 2026-03-19 | 19.34 | $17.04 | 335359 |
| 2026-03-18 | 19.58 | $16.73 | 250016 |
| 2026-03-17 | 19.88 | $17.28 | 302033 |
| 2026-03-16 | 20.16 | $17.40 | 274200 |
| 2026-03-13 | 20.45 | $17.89 | 230310 |
| 2026-03-12 | 20.72 | $18.17 | 325445 |
| 2026-03-11 | 20.99 | $18.23 | 211261 |
| 2026-03-10 | 21.28 | $18.21 | 255609 |
| 2026-03-09 | 21.60 | $18.29 | 480375 |
| 2026-03-06 | 21.95 | $18.63 | 365400 |
| 2026-03-05 | 22.30 | $18.81 | 311121 |
| 2026-03-04 | 22.66 | $18.69 | 379630 |
| 2026-03-03 | 23.08 | $18.51 | 372400 |
| 2026-03-02 | 23.56 | $19.17 | 520511 |
| 2026-02-27 | 24.02 | $19.00 | 973643 |
| 2026-02-26 | 24.55 | $19.78 | 737286 |
| 2026-02-25 | 25.06 | $20.34 | 1.3M |
| 2026-02-24 | 25.55 | $25.81 | 242500 |
| 2026-02-23 | 25.53 | $25.34 | 334602 |
| 2026-02-20 | 25.55 | $25.93 | 238639 |
| 2026-02-19 | 25.50 | $25.55 | 181400 |
| 2026-02-18 | 25.50 | $25.56 | 152300 |
| 2026-02-17 | 25.49 | $25.70 | 203100 |
| 2026-02-13 | 25.47 | $25.74 | 299100 |
| 2026-02-12 | 25.44 | $25.80 | 186027 |
| 2026-02-11 | 25.41 | $26.16 | 159300 |
| 2026-02-10 | 25.33 | $26.24 | 153000 |
| 2026-02-09 | 25.23 | $25.80 | 216418 |
| 2026-02-06 | 25.17 | $26.27 | 177400 |
| 2026-02-05 | 25.06 | $25.86 | 200300 |
| 2026-02-04 | 24.97 | $26.40 | 173035 |
| 2026-02-03 | 24.82 | $25.38 | 198540 |
| 2026-02-02 | 24.76 | $25.10 | 153267 |
| 2026-01-30 | 24.73 | $24.91 | 239725 |
| 2026-01-29 | 24.71 | $25.11 | 188800 |
| 2026-01-28 | 24.66 | $24.44 | 197609 |
| 2026-01-27 | 24.69 | $24.90 | 143900 |
| 2026-01-26 | 24.66 | $25.01 | 167734 |
| 2026-01-23 | 24.63 | $25.16 | 314511 |
| 2026-01-22 | 24.57 | $25.17 | 277529 |
| 2026-01-21 | 24.51 | $24.93 | 205700 |
| 2026-01-20 | 24.47 | $24.18 | 237100 |
| 2026-01-16 | 24.50 | $23.83 | 352600 |
| 2026-01-15 | 24.57 | $24.86 | 287432 |
| 2026-01-14 | 24.53 | $25.05 | 340300 |
| 2026-01-13 | 24.48 | $24.55 | 302400 |
| 2026-01-12 | 24.47 | $24.93 | 208300 |
| 2026-01-09 | 24.42 | $24.76 | 186820 |
| 2026-01-08 | 24.39 | $24.75 | 198783 |
| 2026-01-07 | 24.35 | $23.99 | 229800 |
| 2026-01-06 | 24.39 | $24.37 | 254100 |
| 2026-01-05 | 24.39 | $23.98 | 358113 |
| 2026-01-02 | 24.43 | $24.09 | 258026 |
| 2025-12-31 | 24.47 | $24.30 | 221333 |
| 2025-12-30 | 24.49 | $24.44 | 247800 |
| 2025-12-29 | 24.49 | $24.17 | 224633 |
| 2025-12-26 | 24.53 | $24.19 | 193123 |
| 2025-12-24 | 24.56 | $24.25 | 207700 |
| 2025-12-23 | 24.60 | $24.00 | 400017 |
| 2025-12-22 | 24.66 | $24.14 | 382945 |
| 2025-12-19 | 24.71 | $23.99 | 2.8M |
| 2025-12-18 | 24.79 | $24.67 | 480800 |
| 2025-12-17 | 24.80 | $25.07 | 345400 |
| 2025-12-16 | 24.77 | $25.65 | 376036 |
| 2025-12-15 | 24.68 | $25.61 | 387508 |
| 2025-12-12 | 24.58 | $26.01 | 392100 |
| 2025-12-11 | 24.43 | $26.36 | 499314 |
| 2025-12-10 | 24.23 | $26.35 | 871000 |
| 2025-12-09 | 24.01 | $24.39 | 646190 |
| 2025-12-08 | 23.97 | $24.02 | 820872 |
| 2025-12-05 | 23.96 | $25.68 | 545400 |
| 2025-12-04 | 23.78 | $24.70 | 436705 |
| 2025-12-03 | 23.68 | $23.85 | 283200 |
| 2025-12-02 | 23.67 | $23.33 | 295600 |
| 2025-12-01 | 23.70 | $23.06 | 331814 |
| 2025-11-28 | 23.77 | $22.81 | 100631 |
| 2025-11-26 | 23.87 | $22.88 | 324740 |
| 2025-11-25 | 23.98 | $22.59 | 242547 |
| 2025-11-24 | 24.12 | $21.84 | 391308 |
| 2025-11-21 | 24.36 | $22.82 | 269826 |
| 2025-11-20 | 24.52 | $22.69 | 414695 |
| 2025-11-19 | 24.72 | $22.95 | 297706 |
| 2025-11-18 | 24.90 | $23.96 | 276200 |
| 2025-11-17 | 25.00 | $24.60 | 245800 |
| 2025-11-14 | 25.04 | $25.03 | 354403 |
| 2025-11-13 | 25.05 | $25.85 | 247300 |
| 2025-11-12 | 24.96 | $26.14 | 221300 |
| 2025-11-11 | 24.84 | $25.90 | 277551 |
| 2025-11-10 | 24.73 | $25.50 | 309023 |
| 2025-11-07 | 24.64 | $25.35 | 267017 |
| 2025-11-06 | 24.57 | $24.81 | 269106 |
| 2025-11-05 | 24.54 | $25.06 | 418902 |
| 2025-11-04 | 24.49 | $24.85 | 287200 |
| 2025-11-03 | 24.45 | $24.14 | 257740 |
| 2025-10-31 | 24.48 | $24.20 | 273000 |
| 2025-10-30 | 24.51 | $24.19 | 285751 |
| 2025-10-29 | 24.55 | $24.69 | 470217 |
| 2025-10-28 | 24.53 | $23.67 | 232900 |
| 2025-10-27 | 24.63 | $23.56 | 225805 |
| 2025-10-24 | 24.74 | $24.33 | 144700 |
| 2025-10-23 | 24.78 | $24.42 | 185600 |
| 2025-10-22 | 24.82 | $24.57 | 126149 |
| 2025-10-21 | 24.84 | $25.00 | 154839 |
| 2025-10-20 | 24.83 | $24.92 | 168453 |
| 2025-10-17 | 24.82 | $24.55 | 209131 |
| 2025-10-16 | 24.85 | $24.23 | 260428 |
| 2025-10-15 | 24.91 | $23.69 | 230000 |
| 2025-10-14 | 25.04 | $23.72 | 194862 |
| 2025-10-13 | 25.18 | $23.93 | 207000 |
| 2025-10-10 | 25.31 | $23.84 | 269135 |
| 2025-10-09 | 25.47 | $24.35 | 170200 |
| 2025-10-08 | 25.58 | $24.24 | 199327 |
| 2025-10-07 | 25.72 | $23.93 | 299238 |
| 2025-10-06 | 25.91 | $23.80 | 290100 |
| 2025-10-03 | 26.14 | $24.62 | 189723 |
| 2025-10-02 | 26.29 | $24.69 | 173500 |
| 2025-10-01 | 26.46 | $24.54 | 200600 |
| 2025-09-30 | 26.67 | $24.19 | 220603 |
| 2025-09-29 | 26.93 | $24.40 | 285001 |
| 2025-09-26 | 27.19 | $24.68 | 201820 |
| 2025-09-25 | 27.46 | $24.94 | 196834 |
| 2025-09-24 | 27.72 | $25.77 | 174913 |
| 2025-09-23 | 27.93 | $26.03 | 200564 |
| 2025-09-22 | 28.13 | $26.74 | 249828 |
| 2025-09-19 | 28.27 | $27.06 | 337891 |
| 2025-09-18 | 28.40 | $27.61 | 226024 |
| 2025-09-17 | 28.48 | $27.57 | 252120 |
| 2025-09-16 | 28.58 | $27.82 | 176439 |
| 2025-09-15 | 28.66 | $27.77 | 226306 |
| 2025-09-12 | 28.75 | $27.97 | 139300 |
| 2025-09-11 | 28.84 | $28.34 | 221600 |
| 2025-09-10 | 28.89 | $27.61 | 183500 |
| 2025-09-09 | 29.02 | $28.39 | 158400 |
| 2025-09-08 | 29.09 | $28.39 | 160834 |
| 2025-09-05 | 29.16 | $29.19 | 195800 |
| 2025-09-04 | 29.16 | $28.69 | 155521 |
| 2025-09-03 | 29.21 | $29.19 | 188400 |
| 2025-09-02 | 29.21 | $29.31 | 163300 |
| 2025-08-29 | 29.20 | $29.57 | 357100 |
| 2025-08-28 | 29.16 | $29.35 | 206300 |
| 2025-08-27 | 29.14 | $29.77 | 168429 |
| 2025-08-26 | 29.08 | $28.65 | 178900 |
| 2025-08-25 | 29.12 | $29.45 | 118700 |
| 2025-08-22 | 29.09 | $30.16 | 217000 |
| 2025-08-21 | 28.98 | $28.97 | 121200 |
| 2025-08-20 | 28.98 | $29.15 | 145500 |
| 2025-08-19 | 28.96 | $29.31 | 191722 |
| 2025-08-18 | 28.92 | $29.04 | 203804 |
| 2025-08-15 | 28.91 | $28.78 | 168200 |
| 2025-08-14 | 28.92 | $28.41 | 165700 |
| 2025-08-13 | 28.98 | $28.46 | 181421 |
| 2025-08-12 | 29.03 | $27.71 | 166324 |
| 2025-08-11 | 29.17 | $27.22 | 204915 |
| 2025-08-08 | 29.38 | $27.40 | 219876 |
| 2025-08-07 | 29.58 | $27.96 | 313200 |
| 2025-08-06 | 29.75 | $27.69 | 183300 |
| 2025-08-05 | 29.97 | $28.43 | 213542 |
| 2025-08-04 | 30.13 | $28.54 | 199900 |
| 2025-08-01 | 30.30 | $27.93 | 299400 |
| 2025-07-31 | 30.55 | $28.28 | 366900 |
| 2025-07-30 | 30.79 | $29.37 | 318479 |
| 2025-07-29 | 30.94 | $30.73 | 181957 |
| 2025-07-28 | 30.96 | $30.97 | 165911 |
| 2025-07-25 | 30.96 | $31.84 | 141700 |
| 2025-07-24 | 30.87 | $31.67 | 173400 |
| 2025-07-23 | 30.78 | $32.49 | 221234 |
| 2025-07-22 | 30.60 | $31.61 | 255881 |
| 2025-07-21 | 30.50 | $30.12 | 204309 |
| 2025-07-18 | 30.54 | $30.03 | 164200 |
| 2025-07-17 | 30.59 | $30.94 | 224600 |
| 2025-07-16 | 30.55 | $29.90 | 186800 |
| 2025-07-15 | 30.62 | $29.26 | 243844 |
| 2025-07-14 | 30.77 | $29.91 | 183400 |
| 2025-07-11 | 30.86 | $31.06 | 137800 |
| 2025-07-10 | 30.84 | $31.51 | 173900 |
| 2025-07-09 | 30.76 | $31.23 | 195720 |
| 2025-07-08 | 30.72 | $32.08 | 269002 |
| 2025-07-07 | 30.57 | $31.36 | 280213 |
| 2025-07-03 | 30.49 | $32.59 | 118400 |
| 2025-07-02 | 30.27 | $32.87 | 343400 |
| 2025-07-01 | 29.99 | $31.98 | 275800 |
| 2025-06-30 | 29.79 | $29.97 | 247732 |
| 2025-06-27 | 29.77 | $29.81 | 625300 |
| 2025-06-26 | 29.76 | $29.78 | 463900 |
| 2025-06-25 | 29.76 | $29.88 | 297818 |
| 2025-06-24 | 29.75 | $30.03 | 200600 |
| 2025-06-23 | 29.72 | $29.47 | 302235 |
| 2025-06-20 | 29.74 | $29.52 | 350936 |
| 2025-06-18 | 29.77 | $30.48 | 275500 |
| 2025-06-17 | 29.69 | $29.79 | 221511 |
| 2025-06-16 | 29.68 | $29.74 | 214803 |
| 2025-06-13 | 29.67 | $29.24 | 272615 |
| 2025-06-12 | 29.72 | $29.10 | 290200 |
| 2025-06-11 | 29.79 | $28.57 | 216200 |
| 2025-06-10 | 29.91 | $29.48 | 187400 |
| 2025-06-09 | 29.96 | $29.02 | 253400 |
| 2025-06-06 | 30.06 | $28.32 | 310900 |
| 2025-06-05 | 30.24 | $27.43 | 427367 |
| 2025-06-04 | 30.54 | $29.85 | 311186 |
| 2025-06-03 | 30.61 | $29.58 | 218632 |
| 2025-06-02 | 30.72 | $29.21 | 343400 |
| 2025-05-30 | 30.87 | $29.42 | 304216 |
| 2025-05-29 | 31.03 | $30.13 | 318400 |
| 2025-05-28 | 31.12 | $29.95 | 307200 |
| 2025-05-27 | 31.25 | $30.56 | 274800 |
| 2025-05-23 | 31.32 | $30.52 | 291018 |
| 2025-05-22 | 31.40 | $30.42 | 258800 |
| 2025-05-21 | 31.51 | $31.04 | 368300 |
| 2025-05-20 | 31.55 | $32.00 | 300123 |
| 2025-05-19 | 31.51 | $32.67 | 534139 |
| 2025-05-16 | 31.39 | $32.79 | 475332 |
| 2025-05-15 | 31.24 | $32.41 | 292400 |
| 2025-05-14 | 31.11 | $32.52 | 410300 |
| 2025-05-13 | 30.97 | $32.89 | 346900 |
| 2025-05-12 | 30.76 | $33.56 | 405500 |
| 2025-05-09 | 30.47 | $32.89 | 489955 |
| 2025-05-08 | 30.21 | $32.93 | 425100 |
| 2025-05-07 | 29.93 | $31.59 | 347900 |
| 2025-05-06 | 29.75 | $32.11 | 466600 |
| 2025-05-05 | 29.51 | $32.02 | 629422 |
| 2025-05-02 | 29.24 | $31.89 | 381246 |
| 2025-05-01 | 28.96 | $30.87 | 648527 |
| 2025-04-30 | 28.76 | $29.47 | 350910 |
| 2025-04-29 | 28.69 | $29.55 | 343000 |
| 2025-04-28 | 28.60 | $29.43 | 367535 |
| 2025-04-25 | 28.51 | $29.19 | 252100 |
| 2025-04-24 | 28.44 | $28.97 | 257118 |
| 2025-04-23 | 28.38 | $28.40 | 311914 |
| 2025-04-22 | 28.38 | $28.62 | 379408 |
| 2025-04-21 | 28.35 | $28.08 | 377717 |
| 2025-04-17 | 28.38 | $27.90 | 315200 |
| 2025-04-16 | 28.43 | $26.74 | 305848 |
| 2025-04-15 | 28.61 | $27.11 | 524544 |
| 2025-04-14 | 28.77 | $27.15 | 384475 |
| 2025-04-11 | 28.94 | $28.30 | 296593 |
| 2025-04-10 | 29.00 | $28.02 | 280200 |
| 2025-04-09 | 29.11 | $28.82 | 659500 |
| 2025-04-08 | 29.14 | $26.51 | 442547 |
| 2025-04-07 | 29.41 | $27.01 | 584442 |
| 2025-04-04 | 29.67 | $27.09 | 519900 |
| 2025-04-03 | 29.94 | $26.88 | 409900 |
| 2025-04-02 | 30.26 | $28.29 | 263100 |
| 2025-04-01 | 30.47 | $28.53 | 467206 |
| 2025-03-31 | 30.67 | $29.38 | 389626 |
| 2025-03-28 | 30.81 | $29.22 | 238039 |
| 2025-03-27 | 30.97 | $29.62 | 257600 |
| 2025-03-26 | 31.12 | $28.97 | 217200 |
| 2025-03-25 | 31.34 | $28.85 | 356943 |
| 2025-03-24 | 31.60 | $29.32 | 302402 |
| 2025-03-21 | 31.84 | $29.55 | 422942 |
| 2025-03-20 | 32.09 | $30.26 | 288600 |
| 2025-03-19 | 32.28 | $30.43 | 257316 |
| 2025-03-18 | 32.47 | $31.57 | 325739 |
| 2025-03-17 | 32.57 | $32.42 | 391509 |
| 2025-03-14 | 32.58 | $30.87 | 266643 |
| 2025-03-13 | 32.76 | $30.83 | 428710 |
| 2025-03-12 | 32.97 | $30.52 | 544879 |
| 2025-03-11 | 33.22 | $31.43 | 683800 |
| 2025-03-10 | 33.41 | $33.55 | 338919 |
| 2025-03-07 | 33.40 | $34.01 | 427135 |
| 2025-03-06 | 33.33 | $34.23 | 332706 |
| 2025-03-05 | 33.24 | $33.46 | 753635 |
| 2025-03-04 | 33.22 | $32.37 | 456400 |
| 2025-03-03 | 33.31 | $32.47 | 487000 |
| 2025-02-28 | 33.39 | $32.74 | 434511 |
| 2025-02-27 | 33.46 | $33.26 | 942715 |
| 2025-02-26 | 33.48 | $32.22 | 1.1M |
| 2025-02-25 | 33.62 | $32.59 | 803113 |
| 2025-02-24 | 33.73 | $32.83 | 619800 |
| 2025-02-21 | 33.82 | $32.19 | 422619 |
| 2025-02-20 | 33.99 | $32.24 | 353100 |
| 2025-02-19 | 34.18 | $32.56 | 291712 |
| 2025-02-18 | 34.35 | $32.74 | 379300 |
| 2025-02-14 | 34.52 | $33.15 | 352327 |
| 2025-02-13 | 34.66 | $32.37 | 265534 |
| 2025-02-12 | 34.90 | $31.84 | 258900 |
| 2025-02-11 | 35.22 | $33.17 | 323313 |
| 2025-02-10 | 35.44 | $32.64 | 307706 |
| 2025-02-07 | 35.73 | $32.92 | 313003 |
| 2025-02-06 | 36.03 | $33.81 | 248400 |
| 2025-02-05 | 36.26 | $33.80 | 421149 |
| 2025-02-04 | 36.52 | $33.46 | 444100 |
| 2025-02-03 | 36.84 | $34.54 | 421400 |
| 2025-01-31 | 37.09 | $36.13 | 367400 |
| 2025-01-30 | 37.19 | $36.06 | 381215 |
| 2025-01-29 | 37.31 | $35.82 | 304300 |
| 2025-01-28 | 37.46 | $36.10 | 269400 |
| 2025-01-27 | 37.61 | $37.24 | 351205 |
| 2025-01-24 | 37.64 | $36.19 | 345700 |
| 2025-01-23 | 37.80 | $35.97 | 436832 |
| 2025-01-22 | 37.99 | $35.40 | 411500 |
| 2025-01-21 | 38.26 | $35.80 | 274000 |
| 2025-01-17 | 38.52 | $36.05 | 186477 |
| 2025-01-16 | 38.78 | $35.91 | 248112 |
| 2025-01-15 | 39.08 | $35.31 | 201100 |
| 2025-01-14 | 39.48 | $36.32 | 246500 |
| 2025-01-13 | 39.81 | $36.66 | 498546 |
| 2025-01-10 | 40.15 | $34.65 | 457000 |
| 2025-01-08 | 40.73 | $36.61 | 576646 |
| 2025-01-07 | 41.16 | $36.57 | 440472 |
| 2025-01-06 | 41.64 | $38.53 | 464500 |
| 2025-01-03 | 41.97 | $38.22 | 592000 |
| 2025-01-02 | 42.36 | $39.18 | 280000 |
| 2024-12-31 | 42.70 | $39.37 | 244600 |
| 2024-12-30 | 43.05 | $38.87 | 261800 |
| 2024-12-27 | 43.49 | $39.49 | 262400 |
| 2024-12-26 | 43.91 | $40.27 | 311700 |
| 2024-12-24 | 44.29 | $39.85 | 279649 |
| 2024-12-23 | 44.76 | $39.85 | 630137 |
| 2024-12-20 | 45.28 | $40.00 | 1.5M |
| 2024-12-19 | 45.83 | $41.80 | 295600 |
| 2024-12-18 | 46.26 | $42.60 | 222846 |
| 2024-12-17 | 46.64 | $43.82 | 252400 |
| 2024-12-16 | 46.94 | $44.44 | 516649 |
| 2024-12-13 | 47.20 | $45.17 | 188957 |
| 2024-12-12 | 47.42 | $46.63 | 214100 |
| 2024-12-11 | 47.50 | $45.20 | 418124 |
| 2024-12-10 | 47.74 | $46.22 | 545708 |
| 2024-12-09 | 47.90 | $46.48 | 396824 |
| 2024-12-06 | 48.05 | $44.48 | 372600 |
| 2024-12-05 | 48.43 | $46.27 | 345400 |
| 2024-12-04 | 48.66 | $45.81 | 263200 |
| 2024-12-03 | 48.95 | $45.33 | 232247 |
| 2024-12-02 | 49.34 | $45.77 | 454600 |
| 2024-11-29 | 49.71 | $46.28 | 299200 |
| 2024-11-27 | 50.07 | $45.99 | 492500 |
| 2024-11-26 | 50.50 | $44.42 | 649836 |
| 2024-11-25 | 51.14 | $46.46 | 768400 |
| 2024-11-22 | 51.64 | $45.50 | 439845 |
| 2024-11-21 | 52.28 | $46.75 | 303800 |
| 2024-11-20 | 52.86 | $46.62 | 348500 |
| 2024-11-19 | 53.52 | $46.24 | 418949 |
| 2024-11-18 | 54.29 | $48.80 | 235977 |
| 2024-11-15 | 54.87 | $49.65 | 273911 |
| 2024-11-14 | 55.41 | $50.43 | 302500 |
| 2024-11-13 | 55.94 | $50.54 | 387300 |
| 2024-11-12 | 56.51 | $50.81 | 524814 |
| 2024-11-11 | 57.11 | $51.64 | 928417 |
| 2024-11-08 | 57.68 | $50.90 | 830974 |
| 2024-11-07 | 58.40 | $49.07 | 480800 |
| 2024-11-06 | 59.38 | $48.29 | 544456 |
| 2024-11-05 | 60.55 | $46.95 | 518900 |
| 2024-11-04 | 61.98 | $46.47 | 912251 |
| 2024-11-01 | 63.61 | $45.52 | 1.0M |
| 2024-10-31 | 65.51 | $48.04 | 1.7M |
| 2024-10-30 | 67.35 | $56.31 | 441300 |
| 2024-10-29 | 68.51 | $56.65 | 261801 |
| 2024-10-28 | 69.76 | $58.69 | 282435 |
| 2024-10-25 | 70.93 | $57.37 | 363373 |
| 2024-10-24 | 72.36 | $57.59 | 398452 |
| 2024-10-23 | 73.91 | $57.65 | 821600 |
| 2024-10-22 | 75.62 | $57.50 | 1.0M |
| 2024-10-21 | 77.53 | $58.66 | 968711 |
| 2024-10-18 | 79.51 | $61.86 | 3.4M |
| 2024-10-17 | 81.37 | $81.57 | 163209 |
| 2024-10-16 | 81.35 | $80.43 | 89900 |
| 2024-10-15 | 81.45 | $80.15 | 143935 |
| 2024-10-14 | 81.59 | $79.64 | 139600 |
| 2024-10-11 | 81.79 | $79.42 | 140900 |
| 2024-10-10 | 82.04 | $79.76 | 188400 |
| 2024-10-09 | 82.28 | $79.74 | 191849 |
| 2024-10-08 | 82.55 | $79.16 | 193500 |
| 2024-10-07 | 82.90 | $80.04 | 206319 |
| 2024-10-04 | 83.21 | $80.36 | 129400 |
| 2024-10-03 | 83.51 | $80.43 | 208400 |
| 2024-10-02 | 83.83 | $83.35 | 130748 |
| 2024-10-01 | 83.88 | $83.17 | 257200 |
| 2024-09-30 | 83.96 | $83.25 | 234827 |
| 2024-09-27 | 84.03 | $82.63 | 118700 |
| 2024-09-26 | 84.18 | $81.96 | 143709 |
| 2024-09-25 | 84.41 | $81.22 | 136623 |
| 2024-09-24 | 84.75 | $81.61 | 143800 |
| 2024-09-23 | 85.08 | $83.52 | 162445 |
| 2024-09-20 | 85.24 | $83.84 | 702100 |
| 2024-09-19 | 85.39 | $85.10 | 205900 |
| 2024-09-18 | 85.42 | $84.24 | 217219 |
| 2024-09-17 | 85.54 | $84.47 | 193400 |
| 2024-09-16 | 85.65 | $85.05 | 237000 |
| 2024-09-13 | 85.72 | $84.97 | 192500 |
| 2024-09-12 | 85.80 | $83.43 | 201243 |
| 2024-09-11 | 86.05 | $81.80 | 364400 |
| 2024-09-10 | 86.49 | $79.97 | 270500 |
| 2024-09-09 | 87.18 | $82.85 | 317400 |
| 2024-09-06 | 87.63 | $89.05 | 136247 |
| 2024-09-05 | 87.49 | $87.91 | 108843 |
| 2024-09-04 | 87.44 | $87.19 | 190100 |
| 2024-09-03 | 87.47 | $88.46 | 128400 |
| 2024-08-30 | 87.36 | $89.59 | 122200 |
| 2024-08-29 | 87.13 | $90.38 | 153400 |
| 2024-08-28 | 86.79 | $90.00 | 120824 |
| 2024-08-27 | 86.45 | $90.35 | 123700 |
| 2024-08-26 | 86.04 | $91.87 | 147700 |
| 2024-08-23 | 85.42 | $91.10 | 173708 |
| 2024-08-22 | 84.83 | $88.84 | 150100 |
| 2024-08-21 | 84.40 | $88.41 | 86200 |
| 2024-08-20 | 83.98 | $87.35 | 95800 |
| 2024-08-19 | 83.63 | $87.94 | 76800 |
| 2024-08-16 | 83.17 | $87.08 | 119500 |
| 2024-08-15 | 82.76 | $88.04 | 188700 |
| 2024-08-14 | 82.21 | $86.70 | 164115 |
| 2024-08-13 | 81.73 | $85.14 | 128074 |
| 2024-08-12 | 81.37 | $82.40 | 149637 |
| 2024-08-09 | 81.27 | $84.11 | 113400 |
| 2024-08-08 | 80.97 | $84.38 | 136600 |
| 2024-08-07 | 80.61 | $83.71 | 182935 |
| 2024-08-06 | 80.28 | $82.13 | 117704 |
| 2024-08-05 | 80.09 | $82.53 | 178600 |
| 2024-08-02 | 79.83 | $85.10 | 209300 |
| 2024-08-01 | 79.28 | $86.09 | 274500 |
| 2024-07-31 | 78.56 | $81.55 | 201200 |
| 2024-07-30 | 78.24 | $81.35 | 184500 |
| 2024-07-29 | 77.92 | $79.47 | 130942 |
| 2024-07-26 | 77.75 | $82.22 | 134822 |
| 2024-07-25 | 77.28 | $80.99 | 137200 |
| 2024-07-24 | 76.89 | $79.96 | 92200 |
| 2024-07-23 | 76.57 | $80.62 | 118500 |
| 2024-07-22 | 76.14 | $79.75 | 118928 |
| 2024-07-19 | 75.76 | $79.82 | 162054 |
| 2024-07-18 | 75.34 | $80.00 | 188600 |
| 2024-07-17 | 74.84 | $81.50 | 287241 |
| 2024-07-16 | 74.14 | $77.67 | 167546 |
| 2024-07-15 | 73.77 | $76.58 | 180100 |
| 2024-07-12 | 73.48 | $76.11 | 114301 |
| 2024-07-11 | 73.20 | $74.83 | 282200 |
| 2024-07-10 | 73.03 | $70.36 | 123609 |
| 2024-07-09 | 73.31 | $69.79 | 298200 |
| 2024-07-08 | 73.68 | $70.52 | 206600 |
| 2024-07-05 | 74.01 | $73.55 | 70700 |
| 2024-07-03 | 74.06 | $72.41 | 74900 |
| 2024-07-02 | 74.23 | $73.01 | 96316 |
| 2024-07-01 | 74.36 | $72.97 | 118700 |
| 2024-06-28 | 74.51 | $74.40 | 306101 |
| 2024-06-27 | 74.52 | $73.74 | 124232 |
| 2024-06-26 | 74.60 | $72.94 | 133741 |
| 2024-06-25 | 74.78 | $73.23 | 245556 |
| 2024-06-24 | 74.94 | $73.70 | 163700 |
| 2024-06-21 | 75.07 | $74.07 | 475945 |
| 2024-06-20 | 75.18 | $72.39 | 141400 |
| 2024-06-18 | 75.47 | $73.30 | 272900 |
| 2024-06-17 | 75.70 | $74.79 | 253402 |
| 2024-06-14 | 75.79 | $74.52 | 232200 |
| 2024-06-13 | 75.93 | $74.16 | 222800 |
| 2024-06-12 | 76.11 | $74.95 | 223046 |
| 2024-06-11 | 76.24 | $73.97 | 220900 |
| 2024-06-10 | 76.48 | $73.17 | 179780 |
| 2024-06-07 | 76.82 | $73.14 | 131106 |
| 2024-06-06 | 77.21 | $73.26 | 139700 |
| 2024-06-05 | 77.63 | $74.04 | 218200 |
| 2024-06-04 | 78.00 | $76.10 | 160600 |
| 2024-06-03 | 78.20 | $76.02 | 404003 |
| 2024-05-31 | 78.43 | $77.62 | 207617 |
| 2024-05-30 | 78.52 | $76.50 | 179147 |
| 2024-05-29 | 78.73 | $74.62 | 209414 |
| 2024-05-28 | 79.17 | $75.41 | 174117 |
| 2024-05-24 | 79.56 | $75.23 | 133627 |
| 2024-05-23 | 80.02 | $76.05 | 158200 |
| 2024-05-22 | 80.43 | $78.49 | 142047 |
| 2024-05-21 | 80.64 | $80.08 | 132746 |
| 2024-05-20 | 80.70 | $78.61 | 176000 |
| 2024-05-17 | 80.92 | $79.65 | 102800 |
| 2024-05-16 | 81.05 | $80.83 | 118000 |
| 2024-05-15 | 81.08 | $80.31 | 201800 |
| 2024-05-14 | 81.16 | $82.47 | 174700 |
| 2024-05-13 | 81.02 | $82.04 | 143317 |
| 2024-05-10 | 80.91 | $83.07 | 98900 |
| 2024-05-09 | 80.68 | $83.79 | 123411 |
| 2024-05-08 | 80.36 | $82.22 | 179400 |
| 2024-05-07 | 80.16 | $80.80 | 154632 |
| 2024-05-06 | 80.09 | $78.59 | 136900 |
| 2024-05-03 | 80.25 | $80.62 | 157200 |
| 2024-05-02 | 80.21 | $82.26 | 279300 |
| 2024-05-01 | 79.99 | $78.25 | 164245 |
| 2024-04-30 | 80.18 | $78.44 | 318900 |
| 2024-04-29 | 80.36 | $81.54 | 276500 |
| 2024-04-26 | 80.24 | $80.54 | 167800 |
| 2024-04-25 | 80.20 | $79.18 | 220100 |
| 2024-04-24 | 80.31 | $77.90 | 273500 |
| 2024-04-23 | 80.57 | $79.56 | 196800 |
| 2024-04-22 | 80.67 | $80.52 | 107917 |
| 2024-04-19 | 80.69 | $79.75 | 275100 |
| 2024-04-18 | 80.79 | $79.45 | 182800 |
| 2024-04-17 | 80.93 | $77.78 | 129600 |
| 2024-04-16 | 81.26 | $79.08 | 201800 |
| 2024-04-15 | 81.49 | $78.13 | 151000 |
| 2024-04-12 | 81.84 | $77.60 | 145242 |
| 2024-04-11 | 82.29 | $77.74 | 168583 |
| 2024-04-10 | 82.77 | $79.66 | 162700 |
| 2024-04-09 | 83.10 | $81.67 | 89200 |
| 2024-04-08 | 83.25 | $79.96 | 97621 |
| 2024-04-05 | 83.59 | $80.85 | 102746 |
| 2024-04-04 | 83.88 | $82.75 | 129240 |
| 2024-04-03 | 84.00 | $82.83 | 116013 |
| 2024-04-02 | 84.12 | $82.71 | 167327 |
| 2024-04-01 | 84.27 | $85.35 | 197224 |
| 2024-03-28 | 84.16 | $86.13 | 134600 |
| 2024-03-27 | 83.95 | $85.80 | 181449 |
| 2024-03-26 | 83.75 | $82.95 | 100844 |
| 2024-03-25 | 83.84 | $82.19 | 197900 |
| 2024-03-22 | 84.01 | $83.31 | 207324 |
| 2024-03-21 | 84.09 | $84.53 | 160600 |
| 2024-03-20 | 84.04 | $83.84 | 106100 |
| 2024-03-19 | 84.06 | $83.56 | 163800 |
| 2024-03-18 | 84.11 | $82.60 | 122500 |
| 2024-03-15 | 84.27 | $83.64 | 240611 |
| 2024-03-14 | 84.34 | $82.75 | 171802 |
| 2024-03-13 | 84.51 | $85.15 | 128048 |
| 2024-03-12 | 84.44 | $85.78 | 208800 |
| 2024-03-11 | 84.30 | $85.18 | 169533 |
| 2024-03-08 | 84.21 | $82.61 | 222519 |
| 2024-03-07 | 84.37 | $84.00 | 158500 |
| 2024-03-06 | 84.41 | $82.40 | 111744 |
| 2024-03-05 | 84.63 | $82.80 | 159400 |
| 2024-03-04 | 84.82 | $83.88 | 324600 |
| 2024-03-01 | 84.92 | $86.04 | 227222 |
| 2024-02-29 | 84.80 | $85.18 | 314923 |
| 2024-02-28 | 84.76 | $80.88 | 436105 |
| 2024-02-27 | 85.17 | $78.62 | 282432 |
| 2024-02-26 | 85.85 | $77.81 | 532015 |
| 2024-02-23 | 86.70 | $79.75 | 733337 |
| 2024-02-22 | 87.43 | $78.18 | 1.2M |
| 2024-02-21 | 88.41 | $91.83 | 288007 |
| 2024-02-20 | 88.05 | $91.75 | 159301 |
| 2024-02-16 | 87.66 | $90.89 | 179210 |
| 2024-02-15 | 87.32 | $90.05 | 351803 |
| 2024-02-14 | 87.03 | $85.90 | 151636 |
| 2024-02-13 | 87.15 | $84.90 | 164200 |
| 2024-02-12 | 87.38 | $88.23 | 133625 |
| 2024-02-09 | 87.29 | $85.44 | 201823 |
| 2024-02-08 | 87.49 | $85.57 | 131100 |
| 2024-02-07 | 87.69 | $84.06 | 118402 |
| 2024-02-06 | 88.07 | $84.52 | 299900 |
| 2024-02-05 | 88.45 | $81.64 | 165900 |
| 2024-02-02 | 89.17 | $84.14 | 148100 |
| 2024-02-01 | 89.69 | $83.79 | 645700 |
| 2024-01-31 | 90.32 | $84.95 | 135933 |
| 2024-01-30 | 90.88 | $88.62 | 76827 |
| 2024-01-29 | 91.12 | $88.90 | 131600 |
| 2024-01-26 | 91.35 | $88.56 | 199700 |
| 2024-01-25 | 91.65 | $88.00 | 318700 |
| 2024-01-24 | 92.03 | $85.69 | 374532 |
| 2024-01-23 | 92.70 | $88.00 | 209903 |
| 2024-01-22 | 93.19 | $89.44 | 133100 |
| 2024-01-19 | 93.59 | $90.14 | 167540 |
| 2024-01-18 | 93.95 | $88.55 | 149145 |
| 2024-01-17 | 94.52 | $91.12 | 100249 |
| 2024-01-16 | 94.87 | $91.60 | 209836 |
| 2024-01-12 | 95.22 | $91.35 | 91700 |
| 2024-01-11 | 95.63 | $91.82 | 178023 |
| 2024-01-10 | 96.03 | $95.12 | 91400 |
| 2024-01-09 | 96.12 | $94.66 | 114500 |
| 2024-01-08 | 96.28 | $95.57 | 142356 |
| 2024-01-05 | 96.35 | $93.21 | 122900 |
| 2024-01-04 | 96.68 | $95.75 | 123800 |
| 2024-01-03 | 96.78 | $94.61 | 130900 |
| 2024-01-02 | 97.01 | $98.11 | 227025 |
| 2023-12-29 | 96.89 | $98.52 | 156919 |
| 2023-12-28 | 96.72 | $101.02 | 101600 |
| 2023-12-27 | 96.27 | $101.06 | 103120 |
| 2023-12-26 | 95.76 | $101.30 | 65209 |
| 2023-12-22 | 95.18 | $99.03 | 72936 |
| 2023-12-21 | 94.78 | $98.77 | 83047 |
| 2023-12-20 | 94.36 | $98.16 | 112723 |
| 2023-12-19 | 93.96 | $100.84 | 106900 |
| 2023-12-18 | 93.23 | $99.38 | 149100 |
| 2023-12-15 | 92.58 | $97.39 | 437400 |
| 2023-12-14 | 92.08 | $97.06 | 206600 |
| 2023-12-13 | 91.55 | $97.02 | 215914 |
| 2023-12-12 | 90.98 | $92.32 | 187043 |
| 2023-12-11 | 90.84 | $91.40 | 327723 |
| 2023-12-08 | 90.78 | $88.05 | 162931 |
| 2023-12-07 | 91.07 | $86.44 | 264700 |
| 2023-12-06 | 91.55 | $83.81 | 504755 |
| 2023-12-05 | 92.37 | $92.19 | 178523 |
| 2023-12-04 | 92.39 | $91.53 | 183302 |
| 2023-12-01 | 92.48 | $88.87 | 166800 |
| 2023-11-30 | 92.86 | $85.45 | 293244 |
| 2023-11-29 | 93.64 | $88.79 | 213437 |
| 2023-11-28 | 94.15 | $92.68 | 151800 |
| 2023-11-27 | 94.30 | $91.69 | 96124 |
| 2023-11-24 | 94.58 | $92.10 | 40700 |
| 2023-11-22 | 94.84 | $92.75 | 110219 |
| 2023-11-21 | 95.06 | $90.57 | 201400 |
| 2023-11-20 | 95.53 | $91.78 | 104300 |
| 2023-11-17 | 95.92 | $94.26 | 121441 |
| 2023-11-16 | 96.10 | $93.43 | 142502 |
| 2023-11-15 | 96.38 | $94.16 | 159900 |
| 2023-11-14 | 96.61 | $95.57 | 133208 |
| 2023-11-13 | 96.72 | $92.36 | 131100 |
| 2023-11-10 | 97.18 | $94.85 | 78622 |
| 2023-11-09 | 97.43 | $95.00 | 103100 |
| 2023-11-08 | 97.69 | $96.69 | 77805 |
| 2023-11-07 | 97.79 | $97.28 | 117818 |
| 2023-11-06 | 97.84 | $96.17 | 124229 |
| 2023-11-03 | 98.02 | $96.14 | 119218 |
| 2023-11-02 | 98.22 | $97.34 | 199800 |
| 2023-11-01 | 98.31 | $94.11 | 155900 |
| 2023-10-31 | 98.75 | $94.66 | 79000 |
| 2023-10-30 | 99.18 | $95.32 | 76400 |
| 2023-10-27 | 99.59 | $93.82 | 84200 |
| 2023-10-26 | 100.20 | $95.78 | 96027 |
| 2023-10-25 | 100.66 | $95.75 | 102403 |
| 2023-10-24 | 101.18 | $96.31 | 91900 |
| 2023-10-23 | 101.69 | $96.92 | 78705 |
| 2023-10-20 | 102.20 | $97.78 | 128600 |
| 2023-10-19 | 102.66 | $99.51 | 88800 |
| 2023-10-18 | 102.99 | $100.48 | 51000 |
| 2023-10-17 | 103.26 | $102.87 | 80800 |
| 2023-10-16 | 103.30 | $100.80 | 63727 |
| 2023-10-13 | 103.56 | $98.42 | 109700 |
| 2023-10-12 | 104.10 | $96.80 | 172937 |
| 2023-10-11 | 104.87 | $102.57 | 58600 |
| 2023-10-10 | 105.11 | $103.28 | 49700 |
| 2023-10-09 | 105.30 | $102.25 | 43500 |
| 2023-10-06 | 105.62 | $101.64 | 50040 |
| 2023-10-05 | 106.04 | $101.40 | 61300 |
| 2023-10-04 | 106.53 | $103.41 | 56900 |
| 2023-10-03 | 106.86 | $102.42 | 85000 |
| 2023-10-02 | 107.33 | $103.66 | 99400 |
| 2023-09-29 | 107.72 | $105.48 | 129007 |
| 2023-09-28 | 107.95 | $106.02 | 132300 |
| 2023-09-27 | 108.15 | $104.96 | 117328 |
| 2023-09-26 | 108.49 | $101.04 | 104900 |
| 2023-09-25 | 109.28 | $101.97 | 159400 |
| 2023-09-22 | 110.04 | $100.67 | 97500 |
| 2023-09-21 | 111.03 | $101.24 | 104512 |
| 2023-09-20 | 112.06 | $104.18 | 95900 |
| 2023-09-19 | 112.89 | $106.16 | 96746 |
| 2023-09-18 | 113.60 | $106.97 | 94500 |
| 2023-09-15 | 114.30 | $107.82 | 226223 |
| 2023-09-14 | 114.98 | $110.25 | 106000 |
| 2023-09-13 | 115.48 | $109.25 | 103341 |
| 2023-09-12 | 116.13 | $109.70 | 71326 |
| 2023-09-11 | 116.81 | $110.81 | 113600 |
| 2023-09-08 | 117.44 | $113.13 | 67900 |
| 2023-09-07 | 117.90 | $113.69 | 79349 |
| 2023-09-06 | 118.34 | $115.24 | 82500 |
| 2023-09-05 | 118.66 | $116.07 | 71510 |
| 2023-09-01 | 118.94 | $119.33 | 60834 |
| 2023-08-31 | 118.90 | $119.90 | 82502 |
| 2023-08-30 | 118.79 | $121.17 | 66035 |
| 2023-08-29 | 118.54 | $120.09 | 72400 |
| 2023-08-28 | 118.38 | $118.84 | 72126 |
| 2023-08-25 | 118.33 | $119.00 | 78000 |
| 2023-08-24 | 118.26 | $118.34 | 94332 |
| 2023-08-23 | 118.25 | $119.79 | 102114 |
| 2023-08-22 | 118.09 | $116.82 | 66900 |
| 2023-08-21 | 118.22 | $117.92 | 55000 |
| 2023-08-18 | 118.25 | $118.92 | 88200 |
| 2023-08-17 | 118.18 | $117.83 | 59226 |
| 2023-08-16 | 118.22 | $120.11 | 65000 |
| 2023-08-15 | 118.02 | $121.28 | 58710 |
| 2023-08-14 | 117.67 | $123.62 | 56605 |
| 2023-08-11 | 117.05 | $123.41 | 49500 |
| 2023-08-10 | 116.38 | $123.54 | 70937 |
| 2023-08-09 | 115.62 | $123.43 | 102400 |
| 2023-08-08 | 114.80 | $122.04 | 81603 |
| 2023-08-07 | 114.04 | $122.55 | 83436 |
| 2023-08-04 | 113.14 | $120.50 | 98744 |
| 2023-08-03 | 112.37 | $121.49 | 229115 |
| 2023-08-02 | 111.41 | $113.02 | 90139 |
| 2023-08-01 | 111.24 | $114.19 | 73100 |
| 2023-07-31 | 110.93 | $114.01 | 70801 |
| 2023-07-28 | 110.61 | $113.88 | 66603 |
| 2023-07-27 | 110.26 | $112.31 | 60600 |
| 2023-07-26 | 110.04 | $113.99 | 65247 |
| 2023-07-25 | 109.63 | $113.88 | 62427 |
| 2023-07-24 | 109.18 | $113.34 | 45016 |
| 2023-07-21 | 108.74 | $113.26 | 70400 |
| 2023-07-20 | 108.27 | $113.14 | 72439 |
| 2023-07-19 | 107.76 | $114.09 | 78845 |
| 2023-07-18 | 107.09 | $112.68 | 126977 |
| 2023-07-17 | 106.50 | $111.10 | 66331 |
| 2023-07-14 | 106.02 | $110.99 | 108043 |
| 2023-07-13 | 105.49 | $111.39 | 107600 |
| 2023-07-12 | 104.87 | $109.62 | 146200 |
| 2023-07-11 | 104.37 | $108.05 | 54119 |
| 2023-07-10 | 103.99 | $106.93 | 81600 |
| 2023-07-07 | 103.68 | $106.20 | 63639 |
| 2023-07-06 | 103.41 | $105.44 | 76124 |
| 2023-07-05 | 103.20 | $106.19 | 106028 |
| 2023-07-03 | 102.88 | $107.26 | 57900 |
| 2023-06-30 | 102.42 | $106.28 | 103013 |
| 2023-06-29 | 102.01 | $105.23 | 104100 |
| 2023-06-28 | 101.68 | $103.89 | 85934 |
| 2023-06-27 | 101.44 | $103.28 | 70533 |
| 2023-06-26 | 101.25 | $101.48 | 109900 |
| 2023-06-23 | 101.23 | $98.23 | 449300 |
| 2023-06-22 | 101.54 | $102.71 | 145303 |
| 2023-06-21 | 101.42 | $103.95 | 199700 |
| 2023-06-20 | 101.15 | $101.86 | 124200 |
| 2023-06-16 | 101.08 | $102.63 | 222206 |
| 2023-06-15 | 100.91 | $101.97 | 98513 |
| 2023-06-14 | 100.80 | $104.72 | 211417 |
| 2023-06-13 | 100.39 | $103.10 | 200027 |
| 2023-06-12 | 100.10 | $101.05 | 96324 |
| 2023-06-09 | 100.00 | $101.36 | 90100 |
| 2023-06-08 | 99.86 | $102.29 | 97600 |
| 2023-06-07 | 99.60 | $102.26 | 104700 |
| 2023-06-06 | 99.33 | $99.96 | 88400 |
| 2023-06-05 | 99.26 | $98.06 | 103000 |
| 2023-06-02 | 99.38 | $100.73 | 106705 |
| 2023-06-01 | 99.24 | $96.80 | 84527 |
| 2023-05-31 | 99.50 | $95.06 | 254600 |
| 2023-05-30 | 99.97 | $95.72 | 123600 |
| 2023-05-26 | 100.41 | $94.52 | 148915 |
| 2023-05-25 | 101.03 | $99.09 | 100739 |
| 2023-05-24 | 101.24 | $101.98 | 118000 |
| 2023-05-23 | 101.16 | $107.18 | 125307 |
| 2023-05-22 | 100.53 | $105.39 | 100712 |
| 2023-05-19 | 100.02 | $103.26 | 98212 |
| 2023-05-18 | 99.67 | $101.94 | 61500 |
| 2023-05-17 | 99.44 | $101.74 | 75849 |
| 2023-05-16 | 99.19 | $101.24 | 102200 |
| 2023-05-15 | 98.98 | $101.15 | 59000 |
| 2023-05-12 | 98.75 | $101.43 | 62900 |
| 2023-05-11 | 98.47 | $99.63 | 80500 |
| 2023-05-10 | 98.34 | $99.12 | 73640 |
| 2023-05-09 | 98.26 | $99.00 | 90800 |
| 2023-05-08 | 98.19 | $101.43 | 108000 |
| 2023-05-05 | 97.84 | $101.36 | 129900 |
| 2023-05-04 | 97.47 | $100.56 | 273200 |
| 2023-05-03 | 97.15 | $95.42 | 86141 |
| 2023-05-02 | 97.33 | $95.94 | 107725 |
| 2023-05-01 | 97.48 | $97.45 | 78500 |
| 2023-04-28 | 97.48 | $98.68 | 254142 |
| 2023-04-27 | 97.35 | $98.47 | 159017 |
| 2023-04-26 | 97.24 | $96.77 | 114100 |
| 2023-04-25 | 97.29 | $97.18 | 102336 |
| 2023-04-24 | 97.30 | $97.65 | 100100 |
| 2023-04-21 | 97.26 | $98.56 | 100400 |
| 2023-04-20 | 97.12 | $99.37 | 165919 |
| 2023-04-19 | 96.89 | $99.03 | 92034 |
| 2023-04-18 | 96.66 | $99.23 | 69400 |
| 2023-04-17 | 96.39 | $97.72 | 61611 |
| 2023-04-14 | 96.25 | $97.18 | 80824 |
| 2023-04-13 | 96.15 | $97.93 | 130400 |
| 2023-04-12 | 95.97 | $97.16 | 71518 |
| 2023-04-11 | 95.84 | $96.81 | 80000 |
| 2023-04-10 | 95.74 | $96.77 | 173100 |
| 2023-04-06 | 95.63 | $95.83 | 98400 |
| 2023-04-05 | 95.61 | $96.47 | 105568 |
| 2023-04-04 | 95.52 | $95.20 | 130700 |
| 2023-04-03 | 95.55 | $98.88 | 190700 |
| 2023-03-31 | 95.20 | $96.72 | 245031 |
| 2023-03-30 | 95.04 | $94.56 | 81400 |
| 2023-03-29 | 95.09 | $94.52 | 155706 |
| 2023-03-28 | 95.15 | $94.77 | 89200 |
| 2023-03-27 | 95.19 | $94.29 | 184631 |
| 2023-03-24 | 95.29 | $94.42 | 79107 |
| 2023-03-23 | 95.38 | $93.70 | 99200 |
| 2023-03-22 | 95.56 | $92.30 | 145100 |
| 2023-03-21 | 95.90 | $95.15 | 145312 |
| 2023-03-20 | 95.98 | $93.17 | 95308 |
| 2023-03-17 | 96.28 | $92.59 | 292912 |
| 2023-03-16 | 96.66 | $93.49 | 103322 |
| 2023-03-15 | 97.00 | $92.78 | 91215 |
| 2023-03-14 | 97.44 | $94.62 | 68021 |
| 2023-03-13 | 97.74 | $94.08 | 93249 |
| 2023-03-10 | 98.12 | $94.47 | 123900 |
| 2023-03-09 | 98.51 | $95.33 | 117700 |
| 2023-03-08 | 98.84 | $96.73 | 99200 |
| 2023-03-07 | 99.07 | $95.99 | 199909 |
| 2023-03-06 | 99.39 | $99.10 | 97005 |
| 2023-03-03 | 99.42 | $101.56 | 68549 |
| 2023-03-02 | 99.20 | $99.97 | 73400 |
| 2023-03-01 | 99.11 | $99.41 | 95000 |
| 2023-02-28 | 99.08 | $101.44 | 158020 |
| 2023-02-27 | 98.84 | $99.58 | 116905 |
| 2023-02-24 | 98.76 | $104.27 | 150300 |
| 2023-02-23 | 98.18 | $106.25 | 353200 |
| 2023-02-22 | 97.33 | $96.18 | 145715 |
| 2023-02-21 | 97.45 | $95.98 | 102900 |
| 2023-02-17 | 97.60 | $97.62 | 73000 |
| 2023-02-16 | 97.60 | $97.59 | 158000 |
| 2023-02-15 | 97.60 | $96.87 | 106509 |
| 2023-02-14 | 97.68 | $96.00 | 78938 |
| 2023-02-13 | 97.85 | $96.20 | 112300 |
| 2023-02-10 | 98.03 | $95.61 | 100300 |
| 2023-02-09 | 98.28 | $95.02 | 92149 |
| 2023-02-08 | 98.63 | $95.39 | 119528 |
| 2023-02-07 | 98.97 | $95.61 | 128700 |
| 2023-02-06 | 99.32 | $96.46 | 102200 |
| 2023-02-03 | 99.62 | $97.12 | 128900 |
| 2023-02-02 | 99.89 | $97.37 | 162210 |
| 2023-02-01 | 100.15 | $97.87 | 119130 |
| 2023-01-31 | 100.39 | $97.54 | 118346 |
| 2023-01-30 | 100.69 | $94.39 | 225444 |
| 2023-01-27 | 101.35 | $91.50 | 320552 |
| 2023-01-26 | 102.39 | $94.74 | 223800 |
| 2023-01-25 | 103.20 | $97.85 | 102905 |
| 2023-01-24 | 103.76 | $96.66 | 232948 |
| 2023-01-23 | 104.51 | $96.52 | 465600 |
| 2023-01-20 | 105.35 | $102.22 | 113948 |
| 2023-01-19 | 105.68 | $99.74 | 120300 |
| 2023-01-18 | 106.30 | $103.70 | 158800 |
| 2023-01-17 | 106.57 | $108.10 | 89300 |
| 2023-01-13 | 106.41 | $104.56 | 94200 |
| 2023-01-12 | 106.61 | $104.94 | 72137 |
| 2023-01-11 | 106.78 | $103.21 | 93402 |
| 2023-01-10 | 107.16 | $103.77 | 80100 |
| 2023-01-09 | 107.52 | $102.09 | 123006 |
| 2023-01-06 | 108.09 | $100.59 | 122000 |
| 2023-01-05 | 108.88 | $99.95 | 87104 |
| 2023-01-04 | 109.82 | $101.45 | 129102 |
| 2023-01-03 | 110.70 | $102.82 | 135521 |
| 2022-12-30 | 111.53 | $106.38 | 92800 |
| 2022-12-29 | 112.07 | $108.32 | 83629 |
| 2022-12-28 | 112.47 | $106.48 | 63549 |
| 2022-12-27 | 113.10 | $108.68 | 34700 |
| 2022-12-23 | 113.56 | $109.44 | 38500 |
| 2022-12-22 | 114.00 | $108.90 | 68237 |
| 2022-12-21 | 114.53 | $109.80 | 63714 |
| 2022-12-20 | 115.03 | $108.61 | 52148 |
| 2022-12-19 | 115.71 | $109.30 | 74148 |
| 2022-12-16 | 116.38 | $110.88 | 190700 |
| 2022-12-15 | 116.96 | $111.63 | 103900 |
| 2022-12-14 | 117.52 | $115.65 | 61529 |
| 2022-12-13 | 117.72 | $114.70 | 135006 |
| 2022-12-12 | 118.03 | $117.01 | 58700 |
| 2022-12-09 | 118.14 | $116.79 | 200600 |
| 2022-12-08 | 118.28 | $116.03 | 81800 |
| 2022-12-07 | 118.52 | $116.50 | 89200 |
| 2022-12-06 | 118.73 | $117.28 | 75744 |
| 2022-12-05 | 118.89 | $117.33 | 138611 |
| 2022-12-02 | 119.05 | $123.00 | 141100 |
| 2022-12-01 | 118.63 | $123.89 | 117400 |
| 2022-11-30 | 118.08 | $125.06 | 153300 |
| 2022-11-29 | 117.35 | $121.29 | 94000 |
| 2022-11-28 | 116.93 | $122.53 | 97542 |
| 2022-11-25 | 116.34 | $125.50 | 44534 |
| 2022-11-23 | 115.38 | $124.54 | 66830 |
| 2022-11-22 | 114.41 | $122.83 | 119850 |
| 2022-11-21 | 113.53 | $122.05 | 136840 |
| 2022-11-18 | 112.63 | $119.87 | 83125 |
| 2022-11-17 | 111.87 | $120.03 | 119224 |
| 2022-11-16 | 111.01 | $118.64 | 113544 |
| 2022-11-15 | 110.20 | $115.24 | 93900 |
| 2022-11-14 | 109.67 | $111.54 | 138754 |
| 2022-11-11 | 109.48 | $113.60 | 129500 |
| 2022-11-10 | 109.04 | $115.30 | 141700 |
| 2022-11-09 | 108.39 | $110.08 | 77913 |
| 2022-11-08 | 108.21 | $113.23 | 123100 |
| 2022-11-07 | 107.68 | $111.70 | 123000 |
| 2022-11-04 | 107.25 | $110.41 | 138300 |
| 2022-11-03 | 106.92 | $111.03 | 261241 |
| 2022-11-02 | 106.49 | $104.92 | 134300 |
| 2022-11-01 | 106.66 | $107.39 | 183200 |
| 2022-10-31 | 106.58 | $112.05 | 178000 |
| 2022-10-28 | 106.00 | $112.36 | 114700 |
| 2022-10-27 | 105.33 | $109.59 | 146248 |
| 2022-10-26 | 104.88 | $109.65 | 106815 |
| 2022-10-25 | 104.38 | $108.43 | 130231 |
| 2022-10-24 | 103.96 | $104.54 | 133640 |
| 2022-10-21 | 103.90 | $103.86 | 132000 |
| 2022-10-20 | 103.90 | $100.84 | 110700 |
| 2022-10-19 | 104.22 | $101.99 | 114900 |
| 2022-10-18 | 104.46 | $102.55 | 185815 |
| 2022-10-17 | 104.66 | $101.14 | 223308 |
| 2022-10-14 | 105.03 | $98.53 | 229700 |
| 2022-10-13 | 105.71 | $102.75 | 359724 |
| 2022-10-12 | 106.02 | $95.97 | 907500 |
| 2022-10-11 | 107.08 | $101.47 | 343500 |
| 2022-10-10 | 107.67 | $105.04 | 178449 |
| 2022-10-07 | 107.95 | $107.30 | 115846 |
| 2022-10-06 | 108.02 | $108.98 | 97455 |
| 2022-10-05 | 107.92 | $108.92 | 158900 |
| 2022-10-04 | 107.81 | $111.96 | 219906 |
| 2022-10-03 | 107.37 | $108.38 | 136100 |
| 2022-09-30 | 107.27 | $106.16 | 183300 |
| 2022-09-29 | 107.38 | $103.99 | 96200 |
| 2022-09-28 | 107.74 | $102.29 | 145000 |
| 2022-09-27 | 108.31 | $100.85 | 230500 |
| 2022-09-26 | 109.10 | $103.63 | 131300 |
| 2022-09-23 | 109.68 | $102.89 | 126840 |
| 2022-09-22 | 110.39 | $104.63 | 148900 |
| 2022-09-21 | 111.00 | $107.66 | 124737 |
| 2022-09-20 | 111.35 | $108.44 | 104308 |
| 2022-09-19 | 111.65 | $109.24 | 178403 |
| 2022-09-16 | 111.91 | $111.67 | 860500 |
| 2022-09-15 | 111.93 | $113.25 | 169800 |
| 2022-09-14 | 111.79 | $115.37 | 140731 |
| 2022-09-13 | 111.42 | $112.96 | 145600 |
| 2022-09-12 | 111.25 | $114.76 | 175600 |
| 2022-09-09 | 110.89 | $113.72 | 157838 |
| 2022-09-08 | 110.59 | $115.92 | 164443 |
| 2022-09-07 | 110.03 | $109.39 | 171532 |
| 2022-09-06 | 110.09 | $112.44 | 310900 |
| 2022-09-02 | 109.85 | $105.57 | 91000 |
| 2022-09-01 | 110.30 | $107.64 | 169100 |
| 2022-08-31 | 110.58 | $109.46 | 178042 |
| 2022-08-30 | 110.69 | $108.85 | 111200 |
| 2022-08-29 | 110.89 | $110.67 | 96100 |
| 2022-08-26 | 110.91 | $113.69 | 85610 |
| 2022-08-25 | 110.62 | $115.14 | 60000 |
| 2022-08-24 | 110.14 | $113.54 | 57943 |
| 2022-08-23 | 109.78 | $114.03 | 101823 |
| 2022-08-22 | 109.34 | $113.50 | 80500 |
| 2022-08-19 | 108.90 | $113.61 | 80036 |
| 2022-08-18 | 108.40 | $114.61 | 124500 |
| 2022-08-17 | 107.75 | $114.07 | 185131 |
| 2022-08-16 | 107.08 | $113.84 | 96100 |
| 2022-08-15 | 106.37 | $113.23 | 188800 |
| 2022-08-12 | 105.65 | $110.14 | 117600 |
| 2022-08-11 | 105.18 | $108.49 | 119700 |
| 2022-08-10 | 104.83 | $108.90 | 126200 |
| 2022-08-09 | 104.40 | $107.09 | 159300 |
| 2022-08-08 | 104.12 | $108.13 | 253600 |
| 2022-08-05 | 103.70 | $109.03 | 181700 |
| 2022-08-04 | 103.14 | $107.03 | 236021 |
| 2022-08-03 | 102.73 | $101.95 | 157615 |
| 2022-08-02 | 102.81 | $106.35 | 111200 |
| 2022-08-01 | 102.43 | $106.32 | 109519 |
| 2022-07-29 | 102.02 | $105.18 | 102213 |
| 2022-07-28 | 101.69 | $105.34 | 95400 |
| 2022-07-27 | 101.31 | $104.63 | 96807 |
| 2022-07-26 | 100.96 | $103.46 | 92801 |
| 2022-07-25 | 100.70 | $101.44 | 120915 |
| 2022-07-22 | 100.62 | $99.25 | 125800 |
| 2022-07-21 | 100.76 | $102.83 | 160100 |
| 2022-07-20 | 100.54 | $103.88 | 112945 |
| 2022-07-19 | 100.19 | $103.43 | 102918 |
| 2022-07-18 | 99.85 | $103.57 | 196417 |
| 2022-07-15 | 99.46 | $104.87 | 167900 |
| 2022-07-14 | 98.89 | $102.44 | 115600 |
| 2022-07-13 | 98.52 | $102.48 | 78112 |
| 2022-07-12 | 98.10 | $100.48 | 64145 |
| 2022-07-11 | 97.85 | $100.87 | 75700 |
| 2022-07-08 | 97.53 | $102.47 | 128800 |
| 2022-07-07 | 97.01 | $101.24 | 157900 |
| 2022-07-06 | 96.57 | $100.18 | 188039 |
| 2022-07-05 | 96.19 | $101.90 | 269700 |
| 2022-07-01 | 95.58 | $101.35 | 146645 |
| 2022-06-30 | 94.98 | $100.09 | 193500 |
| 2022-06-29 | 94.44 | $97.39 | 73317 |
| 2022-06-28 | 94.13 | $96.49 | 102300 |
| 2022-06-27 | 93.88 | $97.28 | 154222 |
| 2022-06-24 | 93.52 | $95.36 | 366800 |
| 2022-06-23 | 93.33 | $90.94 | 172508 |
| 2022-06-22 | 93.58 | $90.67 | 95647 |
| 2022-06-21 | 93.89 | $92.69 | 201817 |
| 2022-06-17 | 94.01 | $93.14 | 190700 |
| 2022-06-16 | 94.10 | $91.47 | 190923 |
| 2022-06-15 | 94.38 | $95.22 | 146218 |
| 2022-06-14 | 94.29 | $91.24 | 162300 |
| 2022-06-13 | 94.61 | $91.08 | 171843 |
| 2022-06-10 | 94.98 | $92.03 | 114510 |
| 2022-06-09 | 95.30 | $92.98 | 58700 |
| 2022-06-08 | 95.54 | $94.81 | 364300 |
| 2022-06-07 | 95.62 | $98.13 | 71000 |
| 2022-06-06 | 95.35 | $96.36 | 78209 |
| 2022-06-03 | 95.25 | $97.80 | 74813 |
| 2022-06-02 | 94.98 | $96.65 | 78823 |
| 2022-06-01 | 94.80 | $95.39 | 170800 |
| 2022-05-31 | 94.74 | $96.86 | 110047 |
| 2022-05-27 | 94.52 | $97.69 | 62310 |
| 2022-05-26 | 94.18 | $97.04 | 109991 |
| 2022-05-25 | 93.88 | $92.97 | 114711 |
| 2022-05-24 | 93.98 | $92.05 | 97925 |
| 2022-05-23 | 94.18 | $92.12 | 187708 |
| 2022-05-20 | 94.40 | $90.98 | 133805 |
| 2022-05-19 | 94.75 | $93.76 | 103304 |
| 2022-05-18 | 94.86 | $95.55 | 188800 |
| 2022-05-17 | 94.79 | $98.85 | 98414 |
| 2022-05-16 | 94.36 | $98.61 | 147200 |
| 2022-05-13 | 93.91 | $102.31 | 222700 |
| 2022-05-12 | 93.03 | $96.03 | 87625 |
| 2022-05-11 | 92.71 | $93.94 | 104448 |
| 2022-05-10 | 92.58 | $93.96 | 135526 |
| 2022-05-09 | 92.44 | $92.87 | 150725 |
| 2022-05-06 | 92.39 | $95.81 | 199445 |
| 2022-05-05 | 92.03 | $96.42 | 464837 |
| 2022-05-04 | 91.57 | $95.49 | 141723 |
| 2022-05-03 | 91.16 | $91.99 | 126816 |
| 2022-05-02 | 91.07 | $90.80 | 144900 |
| 2022-04-29 | 91.10 | $91.33 | 123400 |
| 2022-04-28 | 91.07 | $93.85 | 97100 |
| 2022-04-27 | 90.78 | $91.98 | 117234 |
| 2022-04-26 | 90.65 | $89.96 | 84053 |
| 2022-04-25 | 90.73 | $90.38 | 108919 |
| 2022-04-22 | 90.76 | $90.70 | 71616 |
| 2022-04-21 | 90.77 | $94.39 | 134400 |
| 2022-04-20 | 90.39 | $95.21 | 116740 |
| 2022-04-19 | 89.88 | $93.04 | 91900 |
| 2022-04-18 | 89.55 | $92.80 | 144612 |
| 2022-04-14 | 89.21 | $93.07 | 108724 |
| 2022-04-13 | 88.80 | $93.42 | 91200 |
| 2022-04-12 | 88.31 | $92.43 | 152500 |
| 2022-04-11 | 87.88 | $92.87 | 106120 |
| 2022-04-08 | 87.36 | $93.51 | 208300 |
| 2022-04-07 | 86.71 | $95.39 | 302218 |
| 2022-04-06 | 85.79 | $92.49 | 192516 |
| 2022-04-05 | 85.09 | $93.11 | 250354 |
| 2022-04-04 | 84.25 | $88.76 | 73000 |
| 2022-04-01 | 83.77 | $89.50 | 135406 |
| 2022-03-31 | 83.17 | $85.59 | 79500 |
| 2022-03-30 | 82.91 | $85.54 | 48823 |
| 2022-03-29 | 82.63 | $86.15 | 114100 |
| 2022-03-28 | 82.26 | $83.24 | 119700 |
| 2022-03-25 | 82.16 | $86.18 | 74619 |
| 2022-03-24 | 81.74 | $87.71 | 98113 |
| 2022-03-23 | 81.11 | $87.19 | 148121 |
| 2022-03-22 | 80.47 | $83.28 | 44533 |
| 2022-03-21 | 80.18 | $82.37 | 41900 |
| 2022-03-18 | 79.94 | $83.37 | 77200 |
| 2022-03-17 | 79.58 | $82.11 | 67300 |
| 2022-03-16 | 79.32 | $83.71 | 89352 |
| 2022-03-15 | 78.86 | $79.36 | 91539 |
| 2022-03-14 | 78.80 | $77.52 | 82130 |
| 2022-03-11 | 78.94 | $76.42 | 69400 |
| 2022-03-10 | 79.20 | $77.41 | 105400 |
| 2022-03-09 | 79.39 | $79.69 | 107500 |
| 2022-03-08 | 79.36 | $78.33 | 202000 |
| 2022-03-07 | 79.47 | $79.15 | 107208 |
| 2022-03-04 | 79.50 | $80.33 | 47215 |
| 2022-03-03 | 79.41 | $81.99 | 100933 |
| 2022-03-02 | 79.14 | $84.40 | 116825 |
| 2022-03-01 | 78.59 | $78.83 | 167534 |
| 2022-02-28 | 78.56 | $79.61 | 98941 |
| 2022-02-25 | 78.45 | $78.63 | 106642 |
| 2022-02-24 | 78.43 | $80.11 | 162546 |
| 2022-02-23 | 78.26 | $77.07 | 107210 |
| 2022-02-22 | 78.38 | $77.45 | 92700 |
| 2022-02-18 | 78.48 | $78.18 | 60300 |
| 2022-02-17 | 78.51 | $77.46 | 78800 |
| 2022-02-16 | 78.62 | $79.22 | 83605 |
| 2022-02-15 | 78.56 | $78.42 | 66403 |
| 2022-02-14 | 78.58 | $78.83 | 107724 |
| 2022-02-11 | 78.55 | $78.97 | 77127 |
| 2022-02-10 | 78.51 | $77.11 | 94419 |
| 2022-02-09 | 78.65 | $77.78 | 54700 |
| 2022-02-08 | 78.74 | $78.94 | 55730 |
| 2022-02-07 | 78.72 | $76.45 | 66500 |
| 2022-02-04 | 78.96 | $75.94 | 47100 |
| 2022-02-03 | 79.28 | $76.31 | 65621 |
| 2022-02-02 | 79.59 | $77.88 | 104700 |
| 2022-02-01 | 79.77 | $77.29 | 111149 |
| 2022-01-31 | 80.04 | $75.66 | 104200 |
| 2022-01-28 | 80.50 | $76.42 | 129300 |
| 2022-01-27 | 80.93 | $75.55 | 79316 |
| 2022-01-26 | 81.49 | $76.94 | 86800 |
| 2022-01-25 | 81.97 | $78.27 | 159200 |
| 2022-01-24 | 82.36 | $79.90 | 104221 |
| 2022-01-21 | 82.62 | $76.88 | 135938 |
| 2022-01-20 | 83.22 | $77.87 | 71845 |
| 2022-01-19 | 83.79 | $80.48 | 110807 |
| 2022-01-18 | 84.13 | $83.56 | 84600 |
| 2022-01-14 | 84.20 | $84.26 | 121300 |
| 2022-01-13 | 84.19 | $84.22 | 57800 |
| 2022-01-12 | 84.19 | $83.78 | 139400 |
| 2022-01-11 | 84.23 | $84.37 | 96200 |
| 2022-01-10 | 84.21 | $82.64 | 72504 |
| 2022-01-07 | 84.38 | $83.16 | 71110 |
| 2022-01-06 | 84.51 | $82.69 | 67344 |
| 2022-01-05 | 84.70 | $85.77 | 117938 |
| 2022-01-04 | 84.59 | $85.75 | 111000 |
| 2022-01-03 | 84.46 | $84.20 | 139036 |
| 2021-12-31 | 84.49 | $84.99 | 198231 |
| 2021-12-30 | 84.44 | $86.44 | 104329 |
| 2021-12-29 | 84.23 | $87.04 | 181500 |
| 2021-12-28 | 83.93 | $87.20 | 144600 |
| 2021-12-27 | 83.59 | $86.44 | 147000 |
| 2021-12-23 | 83.29 | $86.84 | 54447 |
| 2021-12-22 | 82.91 | $86.67 | 143858 |
| 2021-12-21 | 82.52 | $86.00 | 83045 |
| 2021-12-20 | 82.15 | $83.35 | 115333 |
| 2021-12-17 | 82.02 | $84.31 | 388849 |
| 2021-12-16 | 81.78 | $85.26 | 153734 |
| 2021-12-15 | 81.42 | $86.38 | 104947 |
| 2021-12-14 | 80.89 | $84.12 | 133175 |
| 2021-12-13 | 80.55 | $84.00 | 131500 |
| 2021-12-10 | 80.19 | $83.70 | 104800 |
| 2021-12-09 | 79.82 | $85.83 | 89500 |
| 2021-12-08 | 79.19 | $86.60 | 101001 |
| 2021-12-07 | 78.41 | $88.06 | 145100 |
| 2021-12-06 | 77.39 | $85.17 | 233411 |
| 2021-12-03 | 76.57 | $83.43 | 138262 |
| 2021-12-02 | 75.85 | $85.58 | 334704 |
| 2021-12-01 | 74.83 | $84.01 | 348362 |
| 2021-11-30 | 73.86 | $77.98 | 295813 |
| 2021-11-29 | 73.43 | $79.60 | 266700 |
| 2021-11-26 | 72.78 | $73.51 | 41000 |
| 2021-11-24 | 72.70 | $73.96 | 145130 |
| 2021-11-23 | 72.57 | $74.35 | 144300 |
| 2021-11-22 | 72.38 | $74.53 | 90485 |
| 2021-11-19 | 72.16 | $74.24 | 224600 |
| 2021-11-18 | 71.94 | $76.00 | 113503 |
| 2021-11-17 | 71.51 | $77.06 | 117717 |
| 2021-11-16 | 70.93 | $76.39 | 143600 |
| 2021-11-15 | 70.35 | $77.53 | 261634 |
| 2021-11-12 | 69.60 | $73.48 | 244825 |
| 2021-11-11 | 69.19 | $70.18 | 379908 |
| 2021-11-10 | 69.08 | $69.99 | 473800 |
| 2021-11-09 | 68.99 | $72.53 | 82500 |
| 2021-11-08 | 68.61 | $73.00 | 119249 |
| 2021-11-05 | 68.15 | $75.08 | 175313 |
| 2021-11-04 | 67.42 | $74.31 | 134304 |
| 2021-11-03 | 66.70 | $75.77 | 371135 |
| 2021-11-02 | 65.74 | $67.41 | 75400 |
| 2021-11-01 | 65.57 | $66.18 | 76040 |
| 2021-10-29 | 65.50 | $64.21 | 77200 |
| 2021-10-28 | 65.64 | $63.48 | 59300 |
| 2021-10-27 | 65.87 | $62.80 | 114400 |
| 2021-10-26 | 66.19 | $64.60 | 92800 |
| 2021-10-25 | 66.36 | $67.29 | 39800 |
| 2021-10-22 | 66.26 | $67.57 | 26400 |
| 2021-10-21 | 66.12 | $66.73 | 47126 |
| 2021-10-20 | 66.06 | $66.49 | 23700 |
| 2021-10-19 | 66.01 | $66.28 | 22947 |
| 2021-10-18 | 65.99 | $64.89 | 48306 |
| 2021-10-15 | 66.10 | $63.78 | 72176 |
| 2021-10-14 | 66.35 | $65.49 | 47700 |
| 2021-10-13 | 66.44 | $66.26 | 39100 |
| 2021-10-12 | 66.46 | $67.01 | 38200 |
| 2021-10-11 | 66.40 | $68.01 | 51510 |
| 2021-10-08 | 66.23 | $68.85 | 20401 |
| 2021-10-07 | 65.95 | $68.62 | 53000 |
| 2021-10-06 | 65.67 | $68.12 | 46920 |
| 2021-10-05 | 65.41 | $67.52 | 68500 |
| 2021-10-04 | 65.19 | $66.53 | 45900 |
| 2021-10-01 | 65.05 | $66.17 | 106326 |
| 2021-09-30 | 64.93 | $65.10 | 70200 |
| 2021-09-29 | 64.91 | $65.86 | 57500 |
| 2021-09-28 | 64.81 | $66.29 | 47343 |
| 2021-09-27 | 64.66 | $68.03 | 68440 |
| 2021-09-24 | 64.30 | $65.55 | 47900 |
| 2021-09-23 | 64.17 | $64.38 | 48500 |
| 2021-09-22 | 64.15 | $63.99 | 38020 |
| 2021-09-21 | 64.17 | $63.26 | 33240 |
| 2021-09-20 | 64.26 | $63.19 | 73701 |
| 2021-09-17 | 64.37 | $63.01 | 349600 |
| 2021-09-16 | 64.52 | $62.66 | 54913 |
| 2021-09-15 | 64.71 | $63.02 | 62400 |
| 2021-09-14 | 64.89 | $62.99 | 55907 |
| 2021-09-13 | 65.09 | $63.77 | 69534 |
| 2021-09-10 | 65.23 | $63.94 | 108922 |
| 2021-09-09 | 65.37 | $66.09 | 67500 |
| 2021-09-08 | 65.29 | $66.55 | 60048 |
| 2021-09-07 | 65.16 | $65.69 | 92900 |
| 2021-09-03 | 65.10 | $68.84 | 66033 |
| 2021-09-02 | 64.71 | $68.40 | 66034 |
| 2021-09-01 | 64.32 | $67.12 | 77407 |
| 2021-08-31 | 64.03 | $65.30 | 165726 |
| 2021-08-30 | 63.89 | $65.02 | 39702 |
| 2021-08-27 | 63.78 | $65.84 | 63400 |
| 2021-08-26 | 63.56 | $64.12 | 31700 |
| 2021-08-25 | 63.50 | $64.46 | 51100 |
| 2021-08-24 | 63.40 | $64.18 | 32807 |
| 2021-08-23 | 63.31 | $63.12 | 45817 |
| 2021-08-20 | 63.34 | $62.76 | 61700 |
| 2021-08-19 | 63.40 | $60.91 | 62200 |
| 2021-08-18 | 63.66 | $62.31 | 43140 |
| 2021-08-17 | 63.80 | $62.78 | 39800 |
| 2021-08-16 | 63.91 | $63.11 | 47710 |
| 2021-08-13 | 63.99 | $63.59 | 41900 |
| 2021-08-12 | 64.03 | $63.10 | 62500 |
| 2021-08-11 | 64.13 | $64.46 | 86143 |
| 2021-08-10 | 64.10 | $66.39 | 92404 |
| 2021-08-09 | 63.85 | $68.08 | 127900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.78
2026-08-06
Close Price
$17.32
Vol: 321061
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.45
Average
69.33
Maximum
121.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.78 | $17.32 | 321061 |
| 2026-08-05 | 17.81 | $17.69 | 223749 |
| 2026-08-04 | 17.81 | $17.11 | 165800 |
| 2026-08-03 | 17.86 | $17.30 | 150100 |
| 2026-07-31 | 17.89 | $17.70 | 149515 |
| 2026-07-30 | 17.87 | $17.74 | 289700 |
| 2026-07-29 | 17.85 | $18.88 | 206000 |
| 2026-07-28 | 17.72 | $18.71 | 149405 |
| 2026-07-27 | 17.59 | $17.96 | 144702 |
| 2026-07-24 | 17.53 | $17.69 | 139124 |
| 2026-07-23 | 17.49 | $17.65 | 127635 |
| 2026-07-22 | 17.45 | $18.10 | 127100 |
| 2026-07-21 | 17.36 | $17.91 | 146642 |
| 2026-07-20 | 17.28 | $18.21 | 144629 |
| 2026-07-17 | 17.16 | $17.86 | 142203 |
| 2026-07-16 | 17.07 | $18.37 | 187200 |
| 2026-07-15 | 16.92 | $17.23 | 154700 |
| 2026-07-14 | 16.87 | $17.14 | 220100 |
| 2026-07-13 | 16.83 | $17.51 | 227310 |
| 2026-07-10 | 16.74 | $17.06 | 106929 |
| 2026-07-09 | 16.70 | $16.55 | 161616 |
| 2026-07-08 | 16.70 | $16.41 | 170200 |
| 2026-07-07 | 16.72 | $16.63 | 157610 |
| 2026-07-06 | 16.72 | $16.45 | 278652 |
| 2026-07-02 | 16.73 | $16.98 | 202421 |
| 2026-07-01 | 16.69 | $17.36 | 233740 |
| 2026-06-30 | 16.61 | $17.52 | 371347 |
| 2026-06-29 | 16.51 | $16.74 | 255006 |
| 2026-06-26 | 16.50 | $17.13 | 788836 |
| 2026-06-25 | 16.45 | $16.35 | 155105 |
| 2026-06-24 | 16.48 | $16.76 | 185200 |
| 2026-06-23 | 16.48 | $16.90 | 213636 |
| 2026-06-22 | 16.47 | $16.25 | 214000 |
| 2026-06-18 | 16.54 | $16.44 | 278375 |
| 2026-06-17 | 16.59 | $15.76 | 243400 |
| 2026-06-16 | 16.72 | $16.32 | 210200 |
| 2026-06-15 | 16.80 | $16.30 | 198831 |
| 2026-06-12 | 16.90 | $16.50 | 178820 |
| 2026-06-11 | 16.98 | $16.24 | 212529 |
| 2026-06-10 | 17.10 | $16.42 | 137937 |
| 2026-06-09 | 17.21 | $16.50 | 162900 |
| 2026-06-08 | 17.32 | $16.50 | 137432 |
| 2026-06-05 | 17.44 | $16.51 | 122305 |
| 2026-06-04 | 17.58 | $16.27 | 224200 |
| 2026-06-03 | 17.76 | $16.29 | 210301 |
| 2026-06-02 | 17.95 | $16.82 | 198537 |
| 2026-06-01 | 18.10 | $17.07 | 184307 |
| 2026-05-29 | 18.24 | $17.65 | 131254 |
| 2026-05-28 | 18.33 | $18.46 | 153800 |
| 2026-05-27 | 18.35 | $18.28 | 166400 |
| 2026-05-26 | 18.40 | $17.80 | 207780 |
| 2026-05-22 | 18.50 | $18.05 | 166524 |
| 2026-05-21 | 18.59 | $18.10 | 143900 |
| 2026-05-20 | 18.69 | $18.07 | 168833 |
| 2026-05-19 | 18.80 | $17.80 | 128454 |
| 2026-05-18 | 18.94 | $18.27 | 196700 |
| 2026-05-15 | 19.05 | $18.23 | 249300 |
| 2026-05-14 | 19.17 | $18.23 | 115800 |
| 2026-05-13 | 19.29 | $18.10 | 165526 |
| 2026-05-12 | 19.44 | $18.29 | 144000 |
| 2026-05-11 | 19.58 | $18.63 | 207800 |
| 2026-05-08 | 19.69 | $19.70 | 172507 |
| 2026-05-07 | 19.69 | $19.09 | 173550 |
| 2026-05-06 | 19.75 | $19.32 | 157100 |
| 2026-05-05 | 19.78 | $19.97 | 185325 |
| 2026-05-04 | 19.75 | $19.03 | 199800 |
| 2026-05-01 | 19.81 | $19.40 | 227200 |
| 2026-04-30 | 19.83 | $19.94 | 393205 |
| 2026-04-29 | 19.78 | $19.16 | 531400 |
| 2026-04-28 | 19.81 | $20.21 | 208355 |
| 2026-04-27 | 19.73 | $20.25 | 104321 |
| 2026-04-24 | 19.64 | $20.22 | 176104 |
| 2026-04-23 | 19.55 | $20.19 | 177500 |
| 2026-04-22 | 19.44 | $20.03 | 153817 |
| 2026-04-21 | 19.35 | $19.81 | 196600 |
| 2026-04-20 | 19.26 | $19.95 | 186905 |
| 2026-04-17 | 19.14 | $20.03 | 256309 |
| 2026-04-16 | 19.01 | $20.05 | 140200 |
| 2026-04-15 | 18.85 | $19.98 | 240890 |
| 2026-04-14 | 18.69 | $19.72 | 194510 |
| 2026-04-13 | 18.54 | $19.33 | 202600 |
| 2026-04-10 | 18.42 | $18.77 | 250800 |
| 2026-04-09 | 18.35 | $18.91 | 271610 |
| 2026-04-08 | 18.27 | $18.43 | 218000 |
| 2026-04-07 | 18.22 | $19.07 | 187689 |
| 2026-04-06 | 18.12 | $19.17 | 175931 |
| 2026-04-02 | 18.00 | $18.49 | 203500 |
| 2026-04-01 | 17.95 | $18.34 | 221738 |
| 2026-03-31 | 17.92 | $18.39 | 208800 |
| 2026-03-30 | 17.88 | $18.41 | 218800 |
| 2026-03-27 | 17.84 | $18.60 | 423000 |
| 2026-03-26 | 17.79 | $18.39 | 415900 |
| 2026-03-25 | 17.76 | $18.63 | 302200 |
| 2026-03-24 | 17.72 | $18.03 | 339702 |
| 2026-03-23 | 17.77 | $17.19 | 286500 |
| 2026-03-20 | 17.94 | $16.50 | 575726 |
| 2026-03-19 | 18.23 | $17.04 | 335359 |
| 2026-03-18 | 18.50 | $16.73 | 250016 |
| 2026-03-17 | 18.84 | $17.28 | 302033 |
| 2026-03-16 | 19.17 | $17.40 | 274200 |
| 2026-03-13 | 19.53 | $17.89 | 230310 |
| 2026-03-12 | 19.88 | $18.17 | 325445 |
| 2026-03-11 | 20.24 | $18.23 | 211261 |
| 2026-03-10 | 20.63 | $18.21 | 255609 |
| 2026-03-09 | 21.07 | $18.29 | 480375 |
| 2026-03-06 | 21.53 | $18.63 | 365400 |
| 2026-03-05 | 21.99 | $18.81 | 311121 |
| 2026-03-04 | 22.48 | $18.69 | 379630 |
| 2026-03-03 | 23.00 | $18.51 | 372400 |
| 2026-03-02 | 23.58 | $19.17 | 520511 |
| 2026-02-27 | 24.12 | $19.00 | 973643 |
| 2026-02-26 | 24.70 | $19.78 | 737286 |
| 2026-02-25 | 25.23 | $20.34 | 1.3M |
| 2026-02-24 | 25.73 | $25.81 | 242500 |
| 2026-02-23 | 25.71 | $25.34 | 334602 |
| 2026-02-20 | 25.73 | $25.93 | 238639 |
| 2026-02-19 | 25.69 | $25.55 | 181400 |
| 2026-02-18 | 25.68 | $25.56 | 152300 |
| 2026-02-17 | 25.67 | $25.70 | 203100 |
| 2026-02-13 | 25.63 | $25.74 | 299100 |
| 2026-02-12 | 25.59 | $25.80 | 186027 |
| 2026-02-11 | 25.54 | $26.16 | 159300 |
| 2026-02-10 | 25.44 | $26.24 | 153000 |
| 2026-02-09 | 25.33 | $25.80 | 216418 |
| 2026-02-06 | 25.26 | $26.27 | 177400 |
| 2026-02-05 | 25.13 | $25.86 | 200300 |
| 2026-02-04 | 25.04 | $26.40 | 173035 |
| 2026-02-03 | 24.89 | $25.38 | 198540 |
| 2026-02-02 | 24.82 | $25.10 | 153267 |
| 2026-01-30 | 24.78 | $24.91 | 239725 |
| 2026-01-29 | 24.75 | $25.11 | 188800 |
| 2026-01-28 | 24.70 | $24.44 | 197609 |
| 2026-01-27 | 24.71 | $24.90 | 143900 |
| 2026-01-26 | 24.68 | $25.01 | 167734 |
| 2026-01-23 | 24.63 | $25.16 | 314511 |
| 2026-01-22 | 24.56 | $25.17 | 277529 |
| 2026-01-21 | 24.49 | $24.93 | 205700 |
| 2026-01-20 | 24.43 | $24.18 | 237100 |
| 2026-01-16 | 24.45 | $23.83 | 352600 |
| 2026-01-15 | 24.50 | $24.86 | 287432 |
| 2026-01-14 | 24.47 | $25.05 | 340300 |
| 2026-01-13 | 24.41 | $24.55 | 302400 |
| 2026-01-12 | 24.42 | $24.93 | 208300 |
| 2026-01-09 | 24.39 | $24.76 | 186820 |
| 2026-01-08 | 24.38 | $24.75 | 198783 |
| 2026-01-07 | 24.38 | $23.99 | 229800 |
| 2026-01-06 | 24.45 | $24.37 | 254100 |
| 2026-01-05 | 24.48 | $23.98 | 358113 |
| 2026-01-02 | 24.56 | $24.09 | 258026 |
| 2025-12-31 | 24.63 | $24.30 | 221333 |
| 2025-12-30 | 24.67 | $24.44 | 247800 |
| 2025-12-29 | 24.69 | $24.17 | 224633 |
| 2025-12-26 | 24.74 | $24.19 | 193123 |
| 2025-12-24 | 24.77 | $24.25 | 207700 |
| 2025-12-23 | 24.79 | $24.00 | 400017 |
| 2025-12-22 | 24.82 | $24.14 | 382945 |
| 2025-12-19 | 24.84 | $23.99 | 2.8M |
| 2025-12-18 | 24.86 | $24.67 | 480800 |
| 2025-12-17 | 24.81 | $25.07 | 345400 |
| 2025-12-16 | 24.71 | $25.65 | 376036 |
| 2025-12-15 | 24.56 | $25.61 | 387508 |
| 2025-12-12 | 24.40 | $26.01 | 392100 |
| 2025-12-11 | 24.21 | $26.36 | 499314 |
| 2025-12-10 | 23.98 | $26.35 | 871000 |
| 2025-12-09 | 23.76 | $24.39 | 646190 |
| 2025-12-08 | 23.72 | $24.02 | 820872 |
| 2025-12-05 | 23.73 | $25.68 | 545400 |
| 2025-12-04 | 23.57 | $24.70 | 436705 |
| 2025-12-03 | 23.51 | $23.85 | 283200 |
| 2025-12-02 | 23.53 | $23.33 | 295600 |
| 2025-12-01 | 23.61 | $23.06 | 331814 |
| 2025-11-28 | 23.72 | $22.81 | 100631 |
| 2025-11-26 | 23.86 | $22.88 | 324740 |
| 2025-11-25 | 24.00 | $22.59 | 242547 |
| 2025-11-24 | 24.17 | $21.84 | 391308 |
| 2025-11-21 | 24.42 | $22.82 | 269826 |
| 2025-11-20 | 24.59 | $22.69 | 414695 |
| 2025-11-19 | 24.78 | $22.95 | 297706 |
| 2025-11-18 | 24.95 | $23.96 | 276200 |
| 2025-11-17 | 25.03 | $24.60 | 245800 |
| 2025-11-14 | 25.05 | $25.03 | 354403 |
| 2025-11-13 | 25.02 | $25.85 | 247300 |
| 2025-11-12 | 24.91 | $26.14 | 221300 |
| 2025-11-11 | 24.77 | $25.90 | 277551 |
| 2025-11-10 | 24.63 | $25.50 | 309023 |
| 2025-11-07 | 24.53 | $25.35 | 267017 |
| 2025-11-06 | 24.43 | $24.81 | 269106 |
| 2025-11-05 | 24.38 | $25.06 | 418902 |
| 2025-11-04 | 24.30 | $24.85 | 287200 |
| 2025-11-03 | 24.24 | $24.14 | 257740 |
| 2025-10-31 | 24.24 | $24.20 | 273000 |
| 2025-10-30 | 24.25 | $24.19 | 285751 |
| 2025-10-29 | 24.25 | $24.69 | 470217 |
| 2025-10-28 | 24.21 | $23.67 | 232900 |
| 2025-10-27 | 24.26 | $23.56 | 225805 |
| 2025-10-24 | 24.33 | $24.33 | 144700 |
| 2025-10-23 | 24.33 | $24.42 | 185600 |
| 2025-10-22 | 24.32 | $24.57 | 126149 |
| 2025-10-21 | 24.31 | $25.00 | 154839 |
| 2025-10-20 | 24.26 | $24.92 | 168453 |
| 2025-10-17 | 24.22 | $24.55 | 209131 |
| 2025-10-16 | 24.23 | $24.23 | 260428 |
| 2025-10-15 | 24.29 | $23.69 | 230000 |
| 2025-10-14 | 24.42 | $23.72 | 194862 |
| 2025-10-13 | 24.56 | $23.93 | 207000 |
| 2025-10-10 | 24.70 | $23.84 | 269135 |
| 2025-10-09 | 24.88 | $24.35 | 170200 |
| 2025-10-08 | 25.02 | $24.24 | 199327 |
| 2025-10-07 | 25.19 | $23.93 | 299238 |
| 2025-10-06 | 25.40 | $23.80 | 290100 |
| 2025-10-03 | 25.66 | $24.62 | 189723 |
| 2025-10-02 | 25.85 | $24.69 | 173500 |
| 2025-10-01 | 26.06 | $24.54 | 200600 |
| 2025-09-30 | 26.31 | $24.19 | 220603 |
| 2025-09-29 | 26.61 | $24.40 | 285001 |
| 2025-09-26 | 26.92 | $24.68 | 201820 |
| 2025-09-25 | 27.22 | $24.94 | 196834 |
| 2025-09-24 | 27.52 | $25.77 | 174913 |
| 2025-09-23 | 27.76 | $26.03 | 200564 |
| 2025-09-22 | 27.99 | $26.74 | 249828 |
| 2025-09-19 | 28.16 | $27.06 | 337891 |
| 2025-09-18 | 28.32 | $27.61 | 226024 |
| 2025-09-17 | 28.43 | $27.57 | 252120 |
| 2025-09-16 | 28.55 | $27.82 | 176439 |
| 2025-09-15 | 28.66 | $27.77 | 226306 |
| 2025-09-12 | 28.77 | $27.97 | 139300 |
| 2025-09-11 | 28.87 | $28.34 | 221600 |
| 2025-09-10 | 28.93 | $27.61 | 183500 |
| 2025-09-09 | 29.06 | $28.39 | 158400 |
| 2025-09-08 | 29.11 | $28.39 | 160834 |
| 2025-09-05 | 29.16 | $29.19 | 195800 |
| 2025-09-04 | 29.13 | $28.69 | 155521 |
| 2025-09-03 | 29.13 | $29.19 | 188400 |
| 2025-09-02 | 29.09 | $29.31 | 163300 |
| 2025-08-29 | 29.03 | $29.57 | 357100 |
| 2025-08-28 | 28.94 | $29.35 | 206300 |
| 2025-08-27 | 28.87 | $29.77 | 168429 |
| 2025-08-26 | 28.75 | $28.65 | 178900 |
| 2025-08-25 | 28.75 | $29.45 | 118700 |
| 2025-08-22 | 28.68 | $30.16 | 217000 |
| 2025-08-21 | 28.55 | $28.97 | 121200 |
| 2025-08-20 | 28.55 | $29.15 | 145500 |
| 2025-08-19 | 28.55 | $29.31 | 191722 |
| 2025-08-18 | 28.54 | $29.04 | 203804 |
| 2025-08-15 | 28.56 | $28.78 | 168200 |
| 2025-08-14 | 28.62 | $28.41 | 165700 |
| 2025-08-13 | 28.72 | $28.46 | 181421 |
| 2025-08-12 | 28.82 | $27.71 | 166324 |
| 2025-08-11 | 29.00 | $27.22 | 204915 |
| 2025-08-08 | 29.24 | $27.40 | 219876 |
| 2025-08-07 | 29.48 | $27.96 | 313200 |
| 2025-08-06 | 29.69 | $27.69 | 183300 |
| 2025-08-05 | 29.94 | $28.43 | 213542 |
| 2025-08-04 | 30.13 | $28.54 | 199900 |
| 2025-08-01 | 30.33 | $27.93 | 299400 |
| 2025-07-31 | 30.61 | $28.28 | 366900 |
| 2025-07-30 | 30.87 | $29.37 | 318479 |
| 2025-07-29 | 31.05 | $30.73 | 181957 |
| 2025-07-28 | 31.09 | $30.97 | 165911 |
| 2025-07-25 | 31.10 | $31.84 | 141700 |
| 2025-07-24 | 31.03 | $31.67 | 173400 |
| 2025-07-23 | 30.95 | $32.49 | 221234 |
| 2025-07-22 | 30.79 | $31.61 | 255881 |
| 2025-07-21 | 30.70 | $30.12 | 204309 |
| 2025-07-18 | 30.76 | $30.03 | 164200 |
| 2025-07-17 | 30.82 | $30.94 | 224600 |
| 2025-07-16 | 30.79 | $29.90 | 186800 |
| 2025-07-15 | 30.86 | $29.26 | 243844 |
| 2025-07-14 | 30.99 | $29.91 | 183400 |
| 2025-07-11 | 31.05 | $31.06 | 137800 |
| 2025-07-10 | 30.99 | $31.51 | 173900 |
| 2025-07-09 | 30.88 | $31.23 | 195720 |
| 2025-07-08 | 30.79 | $32.08 | 269002 |
| 2025-07-07 | 30.59 | $31.36 | 280213 |
| 2025-07-03 | 30.45 | $32.59 | 118400 |
| 2025-07-02 | 30.17 | $32.87 | 343400 |
| 2025-07-01 | 29.86 | $31.98 | 275800 |
| 2025-06-30 | 29.61 | $29.97 | 247732 |
| 2025-06-27 | 29.56 | $29.81 | 625300 |
| 2025-06-26 | 29.52 | $29.78 | 463900 |
| 2025-06-25 | 29.48 | $29.88 | 297818 |
| 2025-06-24 | 29.44 | $30.03 | 200600 |
| 2025-06-23 | 29.39 | $29.47 | 302235 |
| 2025-06-20 | 29.39 | $29.52 | 350936 |
| 2025-06-18 | 29.40 | $30.48 | 275500 |
| 2025-06-17 | 29.32 | $29.79 | 221511 |
| 2025-06-16 | 29.33 | $29.74 | 214803 |
| 2025-06-13 | 29.35 | $29.24 | 272615 |
| 2025-06-12 | 29.43 | $29.10 | 290200 |
| 2025-06-11 | 29.55 | $28.57 | 216200 |
| 2025-06-10 | 29.73 | $29.48 | 187400 |
| 2025-06-09 | 29.85 | $29.02 | 253400 |
| 2025-06-06 | 30.03 | $28.32 | 310900 |
| 2025-06-05 | 30.30 | $27.43 | 427367 |
| 2025-06-04 | 30.67 | $29.85 | 311186 |
| 2025-06-03 | 30.82 | $29.58 | 218632 |
| 2025-06-02 | 31.01 | $29.21 | 343400 |
| 2025-05-30 | 31.25 | $29.42 | 304216 |
| 2025-05-29 | 31.48 | $30.13 | 318400 |
| 2025-05-28 | 31.63 | $29.95 | 307200 |
| 2025-05-27 | 31.80 | $30.56 | 274800 |
| 2025-05-23 | 31.91 | $30.52 | 291018 |
| 2025-05-22 | 32.01 | $30.42 | 258800 |
| 2025-05-21 | 32.12 | $31.04 | 368300 |
| 2025-05-20 | 32.15 | $32.00 | 300123 |
| 2025-05-19 | 32.08 | $32.67 | 534139 |
| 2025-05-16 | 31.92 | $32.79 | 475332 |
| 2025-05-15 | 31.73 | $32.41 | 292400 |
| 2025-05-14 | 31.55 | $32.52 | 410300 |
| 2025-05-13 | 31.33 | $32.89 | 346900 |
| 2025-05-12 | 31.04 | $33.56 | 405500 |
| 2025-05-09 | 30.67 | $32.89 | 489955 |
| 2025-05-08 | 30.34 | $32.93 | 425100 |
| 2025-05-07 | 29.99 | $31.59 | 347900 |
| 2025-05-06 | 29.74 | $32.11 | 466600 |
| 2025-05-05 | 29.41 | $32.02 | 629422 |
| 2025-05-02 | 29.07 | $31.89 | 381246 |
| 2025-05-01 | 28.72 | $30.87 | 648527 |
| 2025-04-30 | 28.46 | $29.47 | 350910 |
| 2025-04-29 | 28.32 | $29.55 | 343000 |
| 2025-04-28 | 28.17 | $29.43 | 367535 |
| 2025-04-25 | 28.04 | $29.19 | 252100 |
| 2025-04-24 | 27.93 | $28.97 | 257118 |
| 2025-04-23 | 27.84 | $28.40 | 311914 |
| 2025-04-22 | 27.81 | $28.62 | 379408 |
| 2025-04-21 | 27.76 | $28.08 | 377717 |
| 2025-04-17 | 27.76 | $27.90 | 315200 |
| 2025-04-16 | 27.80 | $26.74 | 305848 |
| 2025-04-15 | 27.96 | $27.11 | 524544 |
| 2025-04-14 | 28.11 | $27.15 | 384475 |
| 2025-04-11 | 28.29 | $28.30 | 296593 |
| 2025-04-10 | 28.36 | $28.02 | 280200 |
| 2025-04-09 | 28.47 | $28.82 | 659500 |
| 2025-04-08 | 28.52 | $26.51 | 442547 |
| 2025-04-07 | 28.81 | $27.01 | 584442 |
| 2025-04-04 | 29.08 | $27.09 | 519900 |
| 2025-04-03 | 29.38 | $26.88 | 409900 |
| 2025-04-02 | 29.74 | $28.29 | 263100 |
| 2025-04-01 | 29.98 | $28.53 | 467206 |
| 2025-03-31 | 30.22 | $29.38 | 389626 |
| 2025-03-28 | 30.39 | $29.22 | 238039 |
| 2025-03-27 | 30.60 | $29.62 | 257600 |
| 2025-03-26 | 30.78 | $28.97 | 217200 |
| 2025-03-25 | 31.04 | $28.85 | 356943 |
| 2025-03-24 | 31.33 | $29.32 | 302402 |
| 2025-03-21 | 31.60 | $29.55 | 422942 |
| 2025-03-20 | 31.85 | $30.26 | 288600 |
| 2025-03-19 | 32.05 | $30.43 | 257316 |
| 2025-03-18 | 32.24 | $31.57 | 325739 |
| 2025-03-17 | 32.32 | $32.42 | 391509 |
| 2025-03-14 | 32.33 | $30.87 | 266643 |
| 2025-03-13 | 32.49 | $30.83 | 428710 |
| 2025-03-12 | 32.67 | $30.52 | 544879 |
| 2025-03-11 | 32.88 | $31.43 | 683800 |
| 2025-03-10 | 33.01 | $33.55 | 338919 |
| 2025-03-07 | 32.94 | $34.01 | 427135 |
| 2025-03-06 | 32.83 | $34.23 | 332706 |
| 2025-03-05 | 32.69 | $33.46 | 753635 |
| 2025-03-04 | 32.62 | $32.37 | 456400 |
| 2025-03-03 | 32.67 | $32.47 | 487000 |
| 2025-02-28 | 32.73 | $32.74 | 434511 |
| 2025-02-27 | 32.77 | $33.26 | 942715 |
| 2025-02-26 | 32.78 | $32.22 | 1.1M |
| 2025-02-25 | 32.91 | $32.59 | 803113 |
| 2025-02-24 | 33.02 | $32.83 | 619800 |
| 2025-02-21 | 33.13 | $32.19 | 422619 |
| 2025-02-20 | 33.31 | $32.24 | 353100 |
| 2025-02-19 | 33.51 | $32.56 | 291712 |
| 2025-02-18 | 33.69 | $32.74 | 379300 |
| 2025-02-14 | 33.87 | $33.15 | 352327 |
| 2025-02-13 | 34.02 | $32.37 | 265534 |
| 2025-02-12 | 34.26 | $31.84 | 258900 |
| 2025-02-11 | 34.58 | $33.17 | 323313 |
| 2025-02-10 | 34.78 | $32.64 | 307706 |
| 2025-02-07 | 35.04 | $32.92 | 313003 |
| 2025-02-06 | 35.30 | $33.81 | 248400 |
| 2025-02-05 | 35.48 | $33.80 | 421149 |
| 2025-02-04 | 35.69 | $33.46 | 444100 |
| 2025-02-03 | 35.95 | $34.54 | 421400 |
| 2025-01-31 | 36.13 | $36.13 | 367400 |
| 2025-01-30 | 36.17 | $36.06 | 381215 |
| 2025-01-29 | 36.24 | $35.82 | 304300 |
| 2025-01-28 | 36.34 | $36.10 | 269400 |
| 2025-01-27 | 36.44 | $37.24 | 351205 |
| 2025-01-24 | 36.44 | $36.19 | 345700 |
| 2025-01-23 | 36.56 | $35.97 | 436832 |
| 2025-01-22 | 36.72 | $35.40 | 411500 |
| 2025-01-21 | 36.97 | $35.80 | 274000 |
| 2025-01-17 | 37.21 | $36.05 | 186477 |
| 2025-01-16 | 37.46 | $35.91 | 248112 |
| 2025-01-15 | 37.76 | $35.31 | 201100 |
| 2025-01-14 | 38.17 | $36.32 | 246500 |
| 2025-01-13 | 38.54 | $36.66 | 498546 |
| 2025-01-10 | 38.91 | $34.65 | 457000 |
| 2025-01-08 | 39.53 | $36.61 | 576646 |
| 2025-01-07 | 40.00 | $36.57 | 440472 |
| 2025-01-06 | 40.52 | $38.53 | 464500 |
| 2025-01-03 | 40.89 | $38.22 | 592000 |
| 2025-01-02 | 41.33 | $39.18 | 280000 |
| 2024-12-31 | 41.70 | $39.37 | 244600 |
| 2024-12-30 | 42.09 | $38.87 | 261800 |
| 2024-12-27 | 42.55 | $39.49 | 262400 |
| 2024-12-26 | 42.99 | $40.27 | 311700 |
| 2024-12-24 | 43.38 | $39.85 | 279649 |
| 2024-12-23 | 43.84 | $39.85 | 630137 |
| 2024-12-20 | 44.32 | $40.00 | 1.5M |
| 2024-12-19 | 44.82 | $41.80 | 295600 |
| 2024-12-18 | 45.18 | $42.60 | 222846 |
| 2024-12-17 | 45.47 | $43.82 | 252400 |
| 2024-12-16 | 45.67 | $44.44 | 516649 |
| 2024-12-13 | 45.84 | $45.17 | 188957 |
| 2024-12-12 | 45.97 | $46.63 | 214100 |
| 2024-12-11 | 45.97 | $45.20 | 418124 |
| 2024-12-10 | 46.13 | $46.22 | 545708 |
| 2024-12-09 | 46.23 | $46.48 | 396824 |
| 2024-12-06 | 46.32 | $44.48 | 372600 |
| 2024-12-05 | 46.62 | $46.27 | 345400 |
| 2024-12-04 | 46.77 | $45.81 | 263200 |
| 2024-12-03 | 46.96 | $45.33 | 232247 |
| 2024-12-02 | 47.20 | $45.77 | 454600 |
| 2024-11-29 | 47.40 | $46.28 | 299200 |
| 2024-11-27 | 47.56 | $45.99 | 492500 |
| 2024-11-26 | 47.80 | $44.42 | 649836 |
| 2024-11-25 | 48.24 | $46.46 | 768400 |
| 2024-11-22 | 48.55 | $45.50 | 439845 |
| 2024-11-21 | 49.00 | $46.75 | 303800 |
| 2024-11-20 | 49.39 | $46.62 | 348500 |
| 2024-11-19 | 49.85 | $46.24 | 418949 |
| 2024-11-18 | 50.39 | $48.80 | 235977 |
| 2024-11-15 | 50.73 | $49.65 | 273911 |
| 2024-11-14 | 51.06 | $50.43 | 302500 |
| 2024-11-13 | 51.46 | $50.54 | 387300 |
| 2024-11-12 | 51.99 | $50.81 | 524814 |
| 2024-11-11 | 52.63 | $51.64 | 928417 |
| 2024-11-08 | 53.33 | $50.90 | 830974 |
| 2024-11-07 | 54.23 | $49.07 | 480800 |
| 2024-11-06 | 55.45 | $48.29 | 544456 |
| 2024-11-05 | 56.90 | $46.95 | 518900 |
| 2024-11-04 | 58.63 | $46.47 | 912251 |
| 2024-11-01 | 60.57 | $45.52 | 1.0M |
| 2024-10-31 | 62.76 | $48.04 | 1.7M |
| 2024-10-30 | 64.86 | $56.31 | 441300 |
| 2024-10-29 | 66.31 | $56.65 | 261801 |
| 2024-10-28 | 67.85 | $58.69 | 282435 |
| 2024-10-25 | 69.32 | $57.37 | 363373 |
| 2024-10-24 | 71.02 | $57.59 | 398452 |
| 2024-10-23 | 72.83 | $57.65 | 821600 |
| 2024-10-22 | 74.74 | $57.50 | 1.0M |
| 2024-10-21 | 76.78 | $58.66 | 968711 |
| 2024-10-18 | 78.83 | $61.86 | 3.4M |
| 2024-10-17 | 80.68 | $81.57 | 163209 |
| 2024-10-16 | 80.66 | $80.43 | 89900 |
| 2024-10-15 | 80.78 | $80.15 | 143935 |
| 2024-10-14 | 80.94 | $79.64 | 139600 |
| 2024-10-11 | 81.17 | $79.42 | 140900 |
| 2024-10-10 | 81.46 | $79.76 | 188400 |
| 2024-10-09 | 81.73 | $79.74 | 191849 |
| 2024-10-08 | 82.01 | $79.16 | 193500 |
| 2024-10-07 | 82.35 | $80.04 | 206319 |
| 2024-10-04 | 82.61 | $80.36 | 129400 |
| 2024-10-03 | 82.89 | $80.43 | 208400 |
| 2024-10-02 | 83.20 | $83.35 | 130748 |
| 2024-10-01 | 83.25 | $83.17 | 257200 |
| 2024-09-30 | 83.34 | $83.25 | 234827 |
| 2024-09-27 | 83.46 | $82.63 | 118700 |
| 2024-09-26 | 83.67 | $81.96 | 143709 |
| 2024-09-25 | 83.98 | $81.22 | 136623 |
| 2024-09-24 | 84.40 | $81.61 | 143800 |
| 2024-09-23 | 84.84 | $83.52 | 162445 |
| 2024-09-20 | 85.13 | $83.84 | 702100 |
| 2024-09-19 | 85.42 | $85.10 | 205900 |
| 2024-09-18 | 85.60 | $84.24 | 217219 |
| 2024-09-17 | 85.87 | $84.47 | 193400 |
| 2024-09-16 | 86.15 | $85.05 | 237000 |
| 2024-09-13 | 86.37 | $84.97 | 192500 |
| 2024-09-12 | 86.62 | $83.43 | 201243 |
| 2024-09-11 | 87.03 | $81.80 | 364400 |
| 2024-09-10 | 87.61 | $79.97 | 270500 |
| 2024-09-09 | 88.38 | $82.85 | 317400 |
| 2024-09-06 | 88.88 | $89.05 | 136247 |
| 2024-09-05 | 88.77 | $87.91 | 108843 |
| 2024-09-04 | 88.74 | $87.19 | 190100 |
| 2024-09-03 | 88.76 | $88.46 | 128400 |
| 2024-08-30 | 88.63 | $89.59 | 122200 |
| 2024-08-29 | 88.38 | $90.38 | 153400 |
| 2024-08-28 | 88.02 | $90.00 | 120824 |
| 2024-08-27 | 87.66 | $90.35 | 123700 |
| 2024-08-26 | 87.23 | $91.87 | 147700 |
| 2024-08-23 | 86.59 | $91.10 | 173708 |
| 2024-08-22 | 85.98 | $88.84 | 150100 |
| 2024-08-21 | 85.56 | $88.41 | 86200 |
| 2024-08-20 | 85.13 | $87.35 | 95800 |
| 2024-08-19 | 84.77 | $87.94 | 76800 |
| 2024-08-16 | 84.31 | $87.08 | 119500 |
| 2024-08-15 | 83.91 | $88.04 | 188700 |
| 2024-08-14 | 83.37 | $86.70 | 164115 |
| 2024-08-13 | 82.93 | $85.14 | 128074 |
| 2024-08-12 | 82.61 | $82.40 | 149637 |
| 2024-08-09 | 82.53 | $84.11 | 113400 |
| 2024-08-08 | 82.24 | $84.38 | 136600 |
| 2024-08-07 | 81.88 | $83.71 | 182935 |
| 2024-08-06 | 81.52 | $82.13 | 117704 |
| 2024-08-05 | 81.25 | $82.53 | 178600 |
| 2024-08-02 | 80.88 | $85.10 | 209300 |
| 2024-08-01 | 80.22 | $86.09 | 274500 |
| 2024-07-31 | 79.40 | $81.55 | 201200 |
| 2024-07-30 | 78.97 | $81.35 | 184500 |
| 2024-07-29 | 78.52 | $79.47 | 130942 |
| 2024-07-26 | 78.22 | $82.22 | 134822 |
| 2024-07-25 | 77.62 | $80.99 | 137200 |
| 2024-07-24 | 77.10 | $79.96 | 92200 |
| 2024-07-23 | 76.65 | $80.62 | 118500 |
| 2024-07-22 | 76.10 | $79.75 | 118928 |
| 2024-07-19 | 75.60 | $79.82 | 162054 |
| 2024-07-18 | 75.07 | $80.00 | 188600 |
| 2024-07-17 | 74.48 | $81.50 | 287241 |
| 2024-07-16 | 73.72 | $77.67 | 167546 |
| 2024-07-15 | 73.31 | $76.58 | 180100 |
| 2024-07-12 | 72.99 | $76.11 | 114301 |
| 2024-07-11 | 72.71 | $74.83 | 282200 |
| 2024-07-10 | 72.55 | $70.36 | 123609 |
| 2024-07-09 | 72.83 | $69.79 | 298200 |
| 2024-07-08 | 73.18 | $70.52 | 206600 |
| 2024-07-05 | 73.47 | $73.55 | 70700 |
| 2024-07-03 | 73.47 | $72.41 | 74900 |
| 2024-07-02 | 73.61 | $73.01 | 96316 |
| 2024-07-01 | 73.70 | $72.97 | 118700 |
| 2024-06-28 | 73.81 | $74.40 | 306101 |
| 2024-06-27 | 73.80 | $73.74 | 124232 |
| 2024-06-26 | 73.85 | $72.94 | 133741 |
| 2024-06-25 | 74.00 | $73.23 | 245556 |
| 2024-06-24 | 74.12 | $73.70 | 163700 |
| 2024-06-21 | 74.22 | $74.07 | 475945 |
| 2024-06-20 | 74.29 | $72.39 | 141400 |
| 2024-06-18 | 74.57 | $73.30 | 272900 |
| 2024-06-17 | 74.78 | $74.79 | 253402 |
| 2024-06-14 | 74.87 | $74.52 | 232200 |
| 2024-06-13 | 75.02 | $74.16 | 222800 |
| 2024-06-12 | 75.24 | $74.95 | 223046 |
| 2024-06-11 | 75.41 | $73.97 | 220900 |
| 2024-06-10 | 75.72 | $73.17 | 179780 |
| 2024-06-07 | 76.15 | $73.14 | 131106 |
| 2024-06-06 | 76.63 | $73.26 | 139700 |
| 2024-06-05 | 77.14 | $74.04 | 218200 |
| 2024-06-04 | 77.62 | $76.10 | 160600 |
| 2024-06-03 | 77.90 | $76.02 | 404003 |
| 2024-05-31 | 78.22 | $77.62 | 207617 |
| 2024-05-30 | 78.41 | $76.50 | 179147 |
| 2024-05-29 | 78.71 | $74.62 | 209414 |
| 2024-05-28 | 79.21 | $75.41 | 174117 |
| 2024-05-24 | 79.66 | $75.23 | 133627 |
| 2024-05-23 | 80.16 | $76.05 | 158200 |
| 2024-05-22 | 80.59 | $78.49 | 142047 |
| 2024-05-21 | 80.79 | $80.08 | 132746 |
| 2024-05-20 | 80.83 | $78.61 | 176000 |
| 2024-05-17 | 81.02 | $79.65 | 102800 |
| 2024-05-16 | 81.12 | $80.83 | 118000 |
| 2024-05-15 | 81.09 | $80.31 | 201800 |
| 2024-05-14 | 81.10 | $82.47 | 174700 |
| 2024-05-13 | 80.89 | $82.04 | 143317 |
| 2024-05-10 | 80.71 | $83.07 | 98900 |
| 2024-05-09 | 80.39 | $83.79 | 123411 |
| 2024-05-08 | 79.99 | $82.22 | 179400 |
| 2024-05-07 | 79.71 | $80.80 | 154632 |
| 2024-05-06 | 79.58 | $78.59 | 136900 |
| 2024-05-03 | 79.67 | $80.62 | 157200 |
| 2024-05-02 | 79.56 | $82.26 | 279300 |
| 2024-05-01 | 79.30 | $78.25 | 164245 |
| 2024-04-30 | 79.44 | $78.44 | 318900 |
| 2024-04-29 | 79.59 | $81.54 | 276500 |
| 2024-04-26 | 79.45 | $80.54 | 167800 |
| 2024-04-25 | 79.44 | $79.18 | 220100 |
| 2024-04-24 | 79.59 | $77.90 | 273500 |
| 2024-04-23 | 79.89 | $79.56 | 196800 |
| 2024-04-22 | 80.04 | $80.52 | 107917 |
| 2024-04-19 | 80.11 | $79.75 | 275100 |
| 2024-04-18 | 80.28 | $79.45 | 182800 |
| 2024-04-17 | 80.50 | $77.78 | 129600 |
| 2024-04-16 | 80.91 | $79.08 | 201800 |
| 2024-04-15 | 81.20 | $78.13 | 151000 |
| 2024-04-12 | 81.62 | $77.60 | 145242 |
| 2024-04-11 | 82.11 | $77.74 | 168583 |
| 2024-04-10 | 82.62 | $79.66 | 162700 |
| 2024-04-09 | 82.98 | $81.67 | 89200 |
| 2024-04-08 | 83.16 | $79.96 | 97621 |
| 2024-04-05 | 83.52 | $80.85 | 102746 |
| 2024-04-04 | 83.81 | $82.75 | 129240 |
| 2024-04-03 | 83.91 | $82.83 | 116013 |
| 2024-04-02 | 84.01 | $82.71 | 167327 |
| 2024-04-01 | 84.13 | $85.35 | 197224 |
| 2024-03-28 | 84.00 | $86.13 | 134600 |
| 2024-03-27 | 83.78 | $85.80 | 181449 |
| 2024-03-26 | 83.58 | $82.95 | 100844 |
| 2024-03-25 | 83.63 | $82.19 | 197900 |
| 2024-03-22 | 83.73 | $83.31 | 207324 |
| 2024-03-21 | 83.70 | $84.53 | 160600 |
| 2024-03-20 | 83.53 | $83.84 | 106100 |
| 2024-03-19 | 83.46 | $83.56 | 163800 |
| 2024-03-18 | 83.46 | $82.60 | 122500 |
| 2024-03-15 | 83.59 | $83.64 | 240611 |
| 2024-03-14 | 83.65 | $82.75 | 171802 |
| 2024-03-13 | 83.81 | $85.15 | 128048 |
| 2024-03-12 | 83.74 | $85.78 | 208800 |
| 2024-03-11 | 83.63 | $85.18 | 169533 |
| 2024-03-08 | 83.57 | $82.61 | 222519 |
| 2024-03-07 | 83.77 | $84.00 | 158500 |
| 2024-03-06 | 83.83 | $82.40 | 111744 |
| 2024-03-05 | 84.06 | $82.80 | 159400 |
| 2024-03-04 | 84.25 | $83.88 | 324600 |
| 2024-03-01 | 84.33 | $86.04 | 227222 |
| 2024-02-29 | 84.20 | $85.18 | 314923 |
| 2024-02-28 | 84.15 | $80.88 | 436105 |
| 2024-02-27 | 84.55 | $78.62 | 282432 |
| 2024-02-26 | 85.21 | $77.81 | 532015 |
| 2024-02-23 | 85.99 | $79.75 | 733337 |
| 2024-02-22 | 86.64 | $78.18 | 1.2M |
| 2024-02-21 | 87.46 | $91.83 | 288007 |
| 2024-02-20 | 86.97 | $91.75 | 159301 |
| 2024-02-16 | 86.48 | $90.89 | 179210 |
| 2024-02-15 | 86.06 | $90.05 | 351803 |
| 2024-02-14 | 85.72 | $85.90 | 151636 |
| 2024-02-13 | 85.80 | $84.90 | 164200 |
| 2024-02-12 | 86.00 | $88.23 | 133625 |
| 2024-02-09 | 85.91 | $85.44 | 201823 |
| 2024-02-08 | 86.10 | $85.57 | 131100 |
| 2024-02-07 | 86.34 | $84.06 | 118402 |
| 2024-02-06 | 86.76 | $84.52 | 299900 |
| 2024-02-05 | 87.20 | $81.64 | 165900 |
| 2024-02-02 | 87.96 | $84.14 | 148100 |
| 2024-02-01 | 88.54 | $83.79 | 645700 |
| 2024-01-31 | 89.21 | $84.95 | 135933 |
| 2024-01-30 | 89.83 | $88.62 | 76827 |
| 2024-01-29 | 90.14 | $88.90 | 131600 |
| 2024-01-26 | 90.49 | $88.56 | 199700 |
| 2024-01-25 | 90.93 | $88.00 | 318700 |
| 2024-01-24 | 91.48 | $85.69 | 374532 |
| 2024-01-23 | 92.32 | $88.00 | 209903 |
| 2024-01-22 | 92.99 | $89.44 | 133100 |
| 2024-01-19 | 93.57 | $90.14 | 167540 |
| 2024-01-18 | 94.12 | $88.55 | 149145 |
| 2024-01-17 | 94.89 | $91.12 | 100249 |
| 2024-01-16 | 95.43 | $91.60 | 209836 |
| 2024-01-12 | 95.96 | $91.35 | 91700 |
| 2024-01-11 | 96.54 | $91.82 | 178023 |
| 2024-01-10 | 97.07 | $95.12 | 91400 |
| 2024-01-09 | 97.28 | $94.66 | 114500 |
| 2024-01-08 | 97.49 | $95.57 | 142356 |
| 2024-01-05 | 97.58 | $93.21 | 122900 |
| 2024-01-04 | 97.85 | $95.75 | 123800 |
| 2024-01-03 | 97.85 | $94.61 | 130900 |
| 2024-01-02 | 97.95 | $98.11 | 227025 |
| 2023-12-29 | 97.68 | $98.52 | 156919 |
| 2023-12-28 | 97.30 | $101.02 | 101600 |
| 2023-12-27 | 96.63 | $101.06 | 103120 |
| 2023-12-26 | 95.91 | $101.30 | 65209 |
| 2023-12-22 | 95.12 | $99.03 | 72936 |
| 2023-12-21 | 94.52 | $98.77 | 83047 |
| 2023-12-20 | 93.91 | $98.16 | 112723 |
| 2023-12-19 | 93.33 | $100.84 | 106900 |
| 2023-12-18 | 92.44 | $99.38 | 149100 |
| 2023-12-15 | 91.67 | $97.39 | 437400 |
| 2023-12-14 | 91.08 | $97.06 | 206600 |
| 2023-12-13 | 90.50 | $97.02 | 215914 |
| 2023-12-12 | 89.91 | $92.32 | 187043 |
| 2023-12-11 | 89.78 | $91.40 | 327723 |
| 2023-12-08 | 89.74 | $88.05 | 162931 |
| 2023-12-07 | 90.07 | $86.44 | 264700 |
| 2023-12-06 | 90.59 | $83.81 | 504755 |
| 2023-12-05 | 91.42 | $92.19 | 178523 |
| 2023-12-04 | 91.48 | $91.53 | 183302 |
| 2023-12-01 | 91.63 | $88.87 | 166800 |
| 2023-11-30 | 92.06 | $85.45 | 293244 |
| 2023-11-29 | 92.87 | $88.79 | 213437 |
| 2023-11-28 | 93.38 | $92.68 | 151800 |
| 2023-11-27 | 93.53 | $91.69 | 96124 |
| 2023-11-24 | 93.79 | $92.10 | 40700 |
| 2023-11-22 | 94.03 | $92.75 | 110219 |
| 2023-11-21 | 94.22 | $90.57 | 201400 |
| 2023-11-20 | 94.65 | $91.78 | 104300 |
| 2023-11-17 | 94.98 | $94.26 | 121441 |
| 2023-11-16 | 95.10 | $93.43 | 142502 |
| 2023-11-15 | 95.32 | $94.16 | 159900 |
| 2023-11-14 | 95.51 | $95.57 | 133208 |
| 2023-11-13 | 95.59 | $92.36 | 131100 |
| 2023-11-10 | 96.02 | $94.85 | 78622 |
| 2023-11-09 | 96.23 | $95.00 | 103100 |
| 2023-11-08 | 96.44 | $96.69 | 77805 |
| 2023-11-07 | 96.51 | $97.28 | 117818 |
| 2023-11-06 | 96.55 | $96.17 | 124229 |
| 2023-11-03 | 96.73 | $96.14 | 119218 |
| 2023-11-02 | 96.94 | $97.34 | 199800 |
| 2023-11-01 | 97.05 | $94.11 | 155900 |
| 2023-10-31 | 97.52 | $94.66 | 79000 |
| 2023-10-30 | 97.96 | $95.32 | 76400 |
| 2023-10-27 | 98.39 | $93.82 | 84200 |
| 2023-10-26 | 99.01 | $95.78 | 96027 |
| 2023-10-25 | 99.50 | $95.75 | 102403 |
| 2023-10-24 | 100.03 | $96.31 | 91900 |
| 2023-10-23 | 100.54 | $96.92 | 78705 |
| 2023-10-20 | 101.01 | $97.78 | 128600 |
| 2023-10-19 | 101.41 | $99.51 | 88800 |
| 2023-10-18 | 101.65 | $100.48 | 51000 |
| 2023-10-17 | 101.82 | $102.87 | 80800 |
| 2023-10-16 | 101.78 | $100.80 | 63727 |
| 2023-10-13 | 101.96 | $98.42 | 109700 |
| 2023-10-12 | 102.41 | $96.80 | 172937 |
| 2023-10-11 | 103.09 | $102.57 | 58600 |
| 2023-10-10 | 103.24 | $103.28 | 49700 |
| 2023-10-09 | 103.36 | $102.25 | 43500 |
| 2023-10-06 | 103.62 | $101.64 | 50040 |
| 2023-10-05 | 103.99 | $101.40 | 61300 |
| 2023-10-04 | 104.44 | $103.41 | 56900 |
| 2023-10-03 | 104.76 | $102.42 | 85000 |
| 2023-10-02 | 105.23 | $103.66 | 99400 |
| 2023-09-29 | 105.66 | $105.48 | 129007 |
| 2023-09-28 | 105.99 | $106.02 | 132300 |
| 2023-09-27 | 106.34 | $104.96 | 117328 |
| 2023-09-26 | 106.86 | $101.04 | 104900 |
| 2023-09-25 | 107.84 | $101.97 | 159400 |
| 2023-09-22 | 108.81 | $100.67 | 97500 |
| 2023-09-21 | 109.99 | $101.24 | 104512 |
| 2023-09-20 | 111.21 | $104.18 | 95900 |
| 2023-09-19 | 112.20 | $106.16 | 96746 |
| 2023-09-18 | 113.06 | $106.97 | 94500 |
| 2023-09-15 | 113.90 | $107.82 | 226223 |
| 2023-09-14 | 114.71 | $110.25 | 106000 |
| 2023-09-13 | 115.34 | $109.25 | 103341 |
| 2023-09-12 | 116.11 | $109.70 | 71326 |
| 2023-09-11 | 116.91 | $110.81 | 113600 |
| 2023-09-08 | 117.67 | $113.13 | 67900 |
| 2023-09-07 | 118.25 | $113.69 | 79349 |
| 2023-09-06 | 118.82 | $115.24 | 82500 |
| 2023-09-05 | 119.28 | $116.07 | 71510 |
| 2023-09-01 | 119.70 | $119.33 | 60834 |
| 2023-08-31 | 119.80 | $119.90 | 82502 |
| 2023-08-30 | 119.86 | $121.17 | 66035 |
| 2023-08-29 | 119.76 | $120.09 | 72400 |
| 2023-08-28 | 119.74 | $118.84 | 72126 |
| 2023-08-25 | 119.81 | $119.00 | 78000 |
| 2023-08-24 | 119.84 | $118.34 | 94332 |
| 2023-08-23 | 119.91 | $119.79 | 102114 |
| 2023-08-22 | 119.81 | $116.82 | 66900 |
| 2023-08-21 | 119.98 | $117.92 | 55000 |
| 2023-08-18 | 120.02 | $118.92 | 88200 |
| 2023-08-17 | 119.94 | $117.83 | 59226 |
| 2023-08-16 | 119.94 | $120.11 | 65000 |
| 2023-08-15 | 119.70 | $121.28 | 58710 |
| 2023-08-14 | 119.30 | $123.62 | 56605 |
| 2023-08-11 | 118.62 | $123.41 | 49500 |
| 2023-08-10 | 117.91 | $123.54 | 70937 |
| 2023-08-09 | 117.12 | $123.43 | 102400 |
| 2023-08-08 | 116.27 | $122.04 | 81603 |
| 2023-08-07 | 115.50 | $122.55 | 83436 |
| 2023-08-04 | 114.60 | $120.50 | 98744 |
| 2023-08-03 | 113.82 | $121.49 | 229115 |
| 2023-08-02 | 112.88 | $113.02 | 90139 |
| 2023-08-01 | 112.71 | $114.19 | 73100 |
| 2023-07-31 | 112.39 | $114.01 | 70801 |
| 2023-07-28 | 112.06 | $113.88 | 66603 |
| 2023-07-27 | 111.70 | $112.31 | 60600 |
| 2023-07-26 | 111.44 | $113.99 | 65247 |
| 2023-07-25 | 110.98 | $113.88 | 62427 |
| 2023-07-24 | 110.46 | $113.34 | 45016 |
| 2023-07-21 | 109.93 | $113.26 | 70400 |
| 2023-07-20 | 109.36 | $113.14 | 72439 |
| 2023-07-19 | 108.75 | $114.09 | 78845 |
| 2023-07-18 | 107.99 | $112.68 | 126977 |
| 2023-07-17 | 107.32 | $111.10 | 66331 |
| 2023-07-14 | 106.75 | $110.99 | 108043 |
| 2023-07-13 | 106.17 | $111.39 | 107600 |
| 2023-07-12 | 105.51 | $109.62 | 146200 |
| 2023-07-11 | 104.98 | $108.05 | 54119 |
| 2023-07-10 | 104.56 | $106.93 | 81600 |
| 2023-07-07 | 104.23 | $106.20 | 63639 |
| 2023-07-06 | 103.95 | $105.44 | 76124 |
| 2023-07-05 | 103.72 | $106.19 | 106028 |
| 2023-07-03 | 103.37 | $107.26 | 57900 |
| 2023-06-30 | 102.90 | $106.28 | 103013 |
| 2023-06-29 | 102.47 | $105.23 | 104100 |
| 2023-06-28 | 102.09 | $103.89 | 85934 |
| 2023-06-27 | 101.80 | $103.28 | 70533 |
| 2023-06-26 | 101.53 | $101.48 | 109900 |
| 2023-06-23 | 101.42 | $98.23 | 449300 |
| 2023-06-22 | 101.63 | $102.71 | 145303 |
| 2023-06-21 | 101.44 | $103.95 | 199700 |
| 2023-06-20 | 101.14 | $101.86 | 124200 |
| 2023-06-16 | 101.05 | $102.63 | 222206 |
| 2023-06-15 | 100.87 | $101.97 | 98513 |
| 2023-06-14 | 100.76 | $104.72 | 211417 |
| 2023-06-13 | 100.37 | $103.10 | 200027 |
| 2023-06-12 | 100.13 | $101.05 | 96324 |
| 2023-06-09 | 100.08 | $101.36 | 90100 |
| 2023-06-08 | 100.00 | $102.29 | 97600 |
| 2023-06-07 | 99.81 | $102.26 | 104700 |
| 2023-06-06 | 99.61 | $99.96 | 88400 |
| 2023-06-05 | 99.63 | $98.06 | 103000 |
| 2023-06-02 | 99.86 | $100.73 | 106705 |
| 2023-06-01 | 99.82 | $96.80 | 84527 |
| 2023-05-31 | 100.16 | $95.06 | 254600 |
| 2023-05-30 | 100.66 | $95.72 | 123600 |
| 2023-05-26 | 101.11 | $94.52 | 148915 |
| 2023-05-25 | 101.70 | $99.09 | 100739 |
| 2023-05-24 | 101.84 | $101.98 | 118000 |
| 2023-05-23 | 101.69 | $107.18 | 125307 |
| 2023-05-22 | 100.99 | $105.39 | 100712 |
| 2023-05-19 | 100.43 | $103.26 | 98212 |
| 2023-05-18 | 100.04 | $101.94 | 61500 |
| 2023-05-17 | 99.77 | $101.74 | 75849 |
| 2023-05-16 | 99.51 | $101.24 | 102200 |
| 2023-05-15 | 99.28 | $101.15 | 59000 |
| 2023-05-12 | 99.05 | $101.43 | 62900 |
| 2023-05-11 | 98.77 | $99.63 | 80500 |
| 2023-05-10 | 98.65 | $99.12 | 73640 |
| 2023-05-09 | 98.57 | $99.00 | 90800 |
| 2023-05-08 | 98.50 | $101.43 | 108000 |
| 2023-05-05 | 98.17 | $101.36 | 129900 |
| 2023-05-04 | 97.82 | $100.56 | 273200 |
| 2023-05-03 | 97.52 | $95.42 | 86141 |
| 2023-05-02 | 97.72 | $95.94 | 107725 |
| 2023-05-01 | 97.88 | $97.45 | 78500 |
| 2023-04-28 | 97.89 | $98.68 | 254142 |
| 2023-04-27 | 97.77 | $98.47 | 159017 |
| 2023-04-26 | 97.64 | $96.77 | 114100 |
| 2023-04-25 | 97.67 | $97.18 | 102336 |
| 2023-04-24 | 97.65 | $97.65 | 100100 |
| 2023-04-21 | 97.57 | $98.56 | 100400 |
| 2023-04-20 | 97.37 | $99.37 | 165919 |
| 2023-04-19 | 97.07 | $99.03 | 92034 |
| 2023-04-18 | 96.78 | $99.23 | 69400 |
| 2023-04-17 | 96.44 | $97.72 | 61611 |
| 2023-04-14 | 96.22 | $97.18 | 80824 |
| 2023-04-13 | 96.04 | $97.93 | 130400 |
| 2023-04-12 | 95.75 | $97.16 | 71518 |
| 2023-04-11 | 95.54 | $96.81 | 80000 |
| 2023-04-10 | 95.34 | $96.77 | 173100 |
| 2023-04-06 | 95.13 | $95.83 | 98400 |
| 2023-04-05 | 95.01 | $96.47 | 105568 |
| 2023-04-04 | 94.83 | $95.20 | 130700 |
| 2023-04-03 | 94.78 | $98.88 | 190700 |
| 2023-03-31 | 94.37 | $96.72 | 245031 |
| 2023-03-30 | 94.20 | $94.56 | 81400 |
| 2023-03-29 | 94.25 | $94.52 | 155706 |
| 2023-03-28 | 94.34 | $94.77 | 89200 |
| 2023-03-27 | 94.43 | $94.29 | 184631 |
| 2023-03-24 | 94.59 | $94.42 | 79107 |
| 2023-03-23 | 94.79 | $93.70 | 99200 |
| 2023-03-22 | 95.11 | $92.30 | 145100 |
| 2023-03-21 | 95.59 | $95.15 | 145312 |
| 2023-03-20 | 95.80 | $93.17 | 95308 |
| 2023-03-17 | 96.22 | $92.59 | 292912 |
| 2023-03-16 | 96.72 | $93.49 | 103322 |
| 2023-03-15 | 97.14 | $92.78 | 91215 |
| 2023-03-14 | 97.66 | $94.62 | 68021 |
| 2023-03-13 | 98.00 | $94.08 | 93249 |
| 2023-03-10 | 98.40 | $94.47 | 123900 |
| 2023-03-09 | 98.77 | $95.33 | 117700 |
| 2023-03-08 | 99.06 | $96.73 | 99200 |
| 2023-03-07 | 99.21 | $95.99 | 199909 |
| 2023-03-06 | 99.43 | $99.10 | 97005 |
| 2023-03-03 | 99.34 | $101.56 | 68549 |
| 2023-03-02 | 99.00 | $99.97 | 73400 |
| 2023-03-01 | 98.80 | $99.41 | 95000 |
| 2023-02-28 | 98.65 | $101.44 | 158020 |
| 2023-02-27 | 98.27 | $99.58 | 116905 |
| 2023-02-24 | 98.03 | $104.27 | 150300 |
| 2023-02-23 | 97.29 | $106.25 | 353200 |
| 2023-02-22 | 96.33 | $96.18 | 145715 |
| 2023-02-21 | 96.33 | $95.98 | 102900 |
| 2023-02-17 | 96.35 | $97.62 | 73000 |
| 2023-02-16 | 96.24 | $97.59 | 158000 |
| 2023-02-15 | 96.14 | $96.87 | 106509 |
| 2023-02-14 | 96.14 | $96.00 | 78938 |
| 2023-02-13 | 96.28 | $96.20 | 112300 |
| 2023-02-10 | 96.44 | $95.61 | 100300 |
| 2023-02-09 | 96.70 | $95.02 | 92149 |
| 2023-02-08 | 97.06 | $95.39 | 119528 |
| 2023-02-07 | 97.42 | $95.61 | 128700 |
| 2023-02-06 | 97.79 | $96.46 | 102200 |
| 2023-02-03 | 98.11 | $97.12 | 128900 |
| 2023-02-02 | 98.37 | $97.37 | 162210 |
| 2023-02-01 | 98.62 | $97.87 | 119130 |
| 2023-01-31 | 98.86 | $97.54 | 118346 |
| 2023-01-30 | 99.16 | $94.39 | 225444 |
| 2023-01-27 | 99.84 | $91.50 | 320552 |
| 2023-01-26 | 100.86 | $94.74 | 223800 |
| 2023-01-25 | 101.63 | $97.85 | 102905 |
| 2023-01-24 | 102.17 | $96.66 | 232948 |
| 2023-01-23 | 102.88 | $96.52 | 465600 |
| 2023-01-20 | 103.66 | $102.22 | 113948 |
| 2023-01-19 | 103.93 | $99.74 | 120300 |
| 2023-01-18 | 104.49 | $103.70 | 158800 |
| 2023-01-17 | 104.70 | $108.10 | 89300 |
| 2023-01-13 | 104.51 | $104.56 | 94200 |
| 2023-01-12 | 104.71 | $104.94 | 72137 |
| 2023-01-11 | 104.91 | $103.21 | 93402 |
| 2023-01-10 | 105.35 | $103.77 | 80100 |
| 2023-01-09 | 105.80 | $102.09 | 123006 |
| 2023-01-06 | 106.48 | $100.59 | 122000 |
| 2023-01-05 | 107.37 | $99.95 | 87104 |
| 2023-01-04 | 108.41 | $101.45 | 129102 |
| 2023-01-03 | 109.37 | $102.82 | 135521 |
| 2022-12-30 | 110.31 | $106.38 | 92800 |
| 2022-12-29 | 110.99 | $108.32 | 83629 |
| 2022-12-28 | 111.56 | $106.48 | 63549 |
| 2022-12-27 | 112.38 | $108.68 | 34700 |
| 2022-12-23 | 113.06 | $109.44 | 38500 |
| 2022-12-22 | 113.74 | $108.90 | 68237 |
| 2022-12-21 | 114.55 | $109.80 | 63714 |
| 2022-12-20 | 115.33 | $108.61 | 52148 |
| 2022-12-19 | 116.29 | $109.30 | 74148 |
| 2022-12-16 | 117.23 | $110.88 | 190700 |
| 2022-12-15 | 118.07 | $111.63 | 103900 |
| 2022-12-14 | 118.87 | $115.65 | 61529 |
| 2022-12-13 | 119.29 | $114.70 | 135006 |
| 2022-12-12 | 119.78 | $117.01 | 58700 |
| 2022-12-09 | 120.03 | $116.79 | 200600 |
| 2022-12-08 | 120.30 | $116.03 | 81800 |
| 2022-12-07 | 120.61 | $116.50 | 89200 |
| 2022-12-06 | 120.86 | $117.28 | 75744 |
| 2022-12-05 | 121.01 | $117.33 | 138611 |
| 2022-12-02 | 121.12 | $123.00 | 141100 |
| 2022-12-01 | 120.64 | $123.89 | 117400 |
| 2022-11-30 | 119.98 | $125.06 | 153300 |
| 2022-11-29 | 119.13 | $121.29 | 94000 |
| 2022-11-28 | 118.59 | $122.53 | 97542 |
| 2022-11-25 | 117.88 | $125.50 | 44534 |
| 2022-11-23 | 116.82 | $124.54 | 66830 |
| 2022-11-22 | 115.77 | $122.83 | 119850 |
| 2022-11-21 | 114.82 | $122.05 | 136840 |
| 2022-11-18 | 113.86 | $119.87 | 83125 |
| 2022-11-17 | 113.04 | $120.03 | 119224 |
| 2022-11-16 | 112.10 | $118.64 | 113544 |
| 2022-11-15 | 111.22 | $115.24 | 93900 |
| 2022-11-14 | 110.60 | $111.54 | 138754 |
| 2022-11-11 | 110.29 | $113.60 | 129500 |
| 2022-11-10 | 109.70 | $115.30 | 141700 |
| 2022-11-09 | 108.90 | $110.08 | 77913 |
| 2022-11-08 | 108.52 | $113.23 | 123100 |
| 2022-11-07 | 107.79 | $111.70 | 123000 |
| 2022-11-04 | 107.18 | $110.41 | 138300 |
| 2022-11-03 | 106.67 | $111.03 | 261241 |
| 2022-11-02 | 106.09 | $104.92 | 134300 |
| 2022-11-01 | 106.12 | $107.39 | 183200 |
| 2022-10-31 | 105.93 | $112.05 | 178000 |
| 2022-10-28 | 105.27 | $112.36 | 114700 |
| 2022-10-27 | 104.56 | $109.59 | 146248 |
| 2022-10-26 | 104.09 | $109.65 | 106815 |
| 2022-10-25 | 103.58 | $108.43 | 130231 |
| 2022-10-24 | 103.14 | $104.54 | 133640 |
| 2022-10-21 | 103.08 | $103.86 | 132000 |
| 2022-10-20 | 103.07 | $100.84 | 110700 |
| 2022-10-19 | 103.37 | $101.99 | 114900 |
| 2022-10-18 | 103.58 | $102.55 | 185815 |
| 2022-10-17 | 103.77 | $101.14 | 223308 |
| 2022-10-14 | 104.14 | $98.53 | 229700 |
| 2022-10-13 | 104.81 | $102.75 | 359724 |
| 2022-10-12 | 105.13 | $95.97 | 907500 |
| 2022-10-11 | 106.19 | $101.47 | 343500 |
| 2022-10-10 | 106.78 | $105.04 | 178449 |
| 2022-10-07 | 107.08 | $107.30 | 115846 |
| 2022-10-06 | 107.20 | $108.98 | 97455 |
| 2022-10-05 | 107.18 | $108.92 | 158900 |
| 2022-10-04 | 107.18 | $111.96 | 219906 |
| 2022-10-03 | 106.88 | $108.38 | 136100 |
| 2022-09-30 | 106.92 | $106.16 | 183300 |
| 2022-09-29 | 107.17 | $103.99 | 96200 |
| 2022-09-28 | 107.66 | $102.29 | 145000 |
| 2022-09-27 | 108.33 | $100.85 | 230500 |
| 2022-09-26 | 109.20 | $103.63 | 131300 |
| 2022-09-23 | 109.84 | $102.89 | 126840 |
| 2022-09-22 | 110.62 | $104.63 | 148900 |
| 2022-09-21 | 111.27 | $107.66 | 124737 |
| 2022-09-20 | 111.66 | $108.44 | 104308 |
| 2022-09-19 | 112.00 | $109.24 | 178403 |
| 2022-09-16 | 112.29 | $111.67 | 860500 |
| 2022-09-15 | 112.36 | $113.25 | 169800 |
| 2022-09-14 | 112.29 | $115.37 | 140731 |
| 2022-09-13 | 112.00 | $112.96 | 145600 |
| 2022-09-12 | 111.95 | $114.76 | 175600 |
| 2022-09-09 | 111.70 | $113.72 | 157838 |
| 2022-09-08 | 111.52 | $115.92 | 164443 |
| 2022-09-07 | 111.11 | $109.39 | 171532 |
| 2022-09-06 | 111.30 | $112.44 | 310900 |
| 2022-09-02 | 111.18 | $105.57 | 91000 |
| 2022-09-01 | 111.74 | $107.64 | 169100 |
| 2022-08-31 | 112.09 | $109.46 | 178042 |
| 2022-08-30 | 112.23 | $108.85 | 111200 |
| 2022-08-29 | 112.42 | $110.67 | 96100 |
| 2022-08-26 | 112.42 | $113.69 | 85610 |
| 2022-08-25 | 112.09 | $115.14 | 60000 |
| 2022-08-24 | 111.57 | $113.54 | 57943 |
| 2022-08-23 | 111.17 | $114.03 | 101823 |
| 2022-08-22 | 110.66 | $113.50 | 80500 |
| 2022-08-19 | 110.15 | $113.61 | 80036 |
| 2022-08-18 | 109.56 | $114.61 | 124500 |
| 2022-08-17 | 108.82 | $114.07 | 185131 |
| 2022-08-16 | 108.09 | $113.84 | 96100 |
| 2022-08-15 | 107.32 | $113.23 | 188800 |
| 2022-08-12 | 106.57 | $110.14 | 117600 |
| 2022-08-11 | 106.08 | $108.49 | 119700 |
| 2022-08-10 | 105.73 | $108.90 | 126200 |
| 2022-08-09 | 105.30 | $107.09 | 159300 |
| 2022-08-08 | 105.02 | $108.13 | 253600 |
| 2022-08-05 | 104.60 | $109.03 | 181700 |
| 2022-08-04 | 104.07 | $107.03 | 236021 |
| 2022-08-03 | 103.69 | $101.95 | 157615 |
| 2022-08-02 | 103.80 | $106.35 | 111200 |
| 2022-08-01 | 103.46 | $106.32 | 109519 |
| 2022-07-29 | 103.10 | $105.18 | 102213 |
| 2022-07-28 | 102.83 | $105.34 | 95400 |
| 2022-07-27 | 102.50 | $104.63 | 96807 |
| 2022-07-26 | 102.21 | $103.46 | 92801 |
| 2022-07-25 | 101.99 | $101.44 | 120915 |
| 2022-07-22 | 101.94 | $99.25 | 125800 |
| 2022-07-21 | 102.05 | $102.83 | 160100 |
| 2022-07-20 | 101.77 | $103.88 | 112945 |
| 2022-07-19 | 101.34 | $103.43 | 102918 |
| 2022-07-18 | 100.90 | $103.57 | 196417 |
| 2022-07-15 | 100.38 | $104.87 | 167900 |
| 2022-07-14 | 99.70 | $102.44 | 115600 |
| 2022-07-13 | 99.20 | $102.48 | 78112 |
| 2022-07-12 | 98.64 | $100.48 | 64145 |
| 2022-07-11 | 98.22 | $100.87 | 75700 |
| 2022-07-08 | 97.74 | $102.47 | 128800 |
| 2022-07-07 | 97.06 | $101.24 | 157900 |
| 2022-07-06 | 96.49 | $100.18 | 188039 |
| 2022-07-05 | 96.00 | $101.90 | 269700 |
| 2022-07-01 | 95.32 | $101.35 | 146645 |
| 2022-06-30 | 94.68 | $100.09 | 193500 |
| 2022-06-29 | 94.13 | $97.39 | 73317 |
| 2022-06-28 | 93.84 | $96.49 | 102300 |
| 2022-06-27 | 93.64 | $97.28 | 154222 |
| 2022-06-24 | 93.37 | $95.36 | 366800 |
| 2022-06-23 | 93.26 | $90.94 | 172508 |
| 2022-06-22 | 93.58 | $90.67 | 95647 |
| 2022-06-21 | 93.94 | $92.69 | 201817 |
| 2022-06-17 | 94.09 | $93.14 | 190700 |
| 2022-06-16 | 94.20 | $91.47 | 190923 |
| 2022-06-15 | 94.50 | $95.22 | 146218 |
| 2022-06-14 | 94.45 | $91.24 | 162300 |
| 2022-06-13 | 94.81 | $91.08 | 171843 |
| 2022-06-10 | 95.25 | $92.03 | 114510 |
| 2022-06-09 | 95.61 | $92.98 | 58700 |
| 2022-06-08 | 95.89 | $94.81 | 364300 |
| 2022-06-07 | 95.99 | $98.13 | 71000 |
| 2022-06-06 | 95.75 | $96.36 | 78209 |
| 2022-06-03 | 95.67 | $97.80 | 74813 |
| 2022-06-02 | 95.45 | $96.65 | 78823 |
| 2022-06-01 | 95.34 | $95.39 | 170800 |
| 2022-05-31 | 95.32 | $96.86 | 110047 |
| 2022-05-27 | 95.14 | $97.69 | 62310 |
| 2022-05-26 | 94.85 | $97.04 | 109991 |
| 2022-05-25 | 94.61 | $92.97 | 114711 |
| 2022-05-24 | 94.75 | $92.05 | 97925 |
| 2022-05-23 | 94.97 | $92.12 | 187708 |
| 2022-05-20 | 95.17 | $90.98 | 133805 |
| 2022-05-19 | 95.48 | $93.76 | 103304 |
| 2022-05-18 | 95.53 | $95.55 | 188800 |
| 2022-05-17 | 95.40 | $98.85 | 98414 |
| 2022-05-16 | 94.93 | $98.61 | 147200 |
| 2022-05-13 | 94.46 | $102.31 | 222700 |
| 2022-05-12 | 93.60 | $96.03 | 87625 |
| 2022-05-11 | 93.31 | $93.94 | 104448 |
| 2022-05-10 | 93.22 | $93.96 | 135526 |
| 2022-05-09 | 93.13 | $92.87 | 150725 |
| 2022-05-06 | 93.14 | $95.81 | 199445 |
| 2022-05-05 | 92.86 | $96.42 | 464837 |
| 2022-05-04 | 92.52 | $95.49 | 141723 |
| 2022-05-03 | 92.24 | $91.99 | 126816 |
| 2022-05-02 | 92.29 | $90.80 | 144900 |
| 2022-04-29 | 92.44 | $91.33 | 123400 |
| 2022-04-28 | 92.52 | $93.85 | 97100 |
| 2022-04-27 | 92.31 | $91.98 | 117234 |
| 2022-04-26 | 92.26 | $89.96 | 84053 |
| 2022-04-25 | 92.37 | $90.38 | 108919 |
| 2022-04-22 | 92.41 | $90.70 | 71616 |
| 2022-04-21 | 92.42 | $94.39 | 134400 |
| 2022-04-20 | 92.03 | $95.21 | 116740 |
| 2022-04-19 | 91.51 | $93.04 | 91900 |
| 2022-04-18 | 91.15 | $92.80 | 144612 |
| 2022-04-14 | 90.77 | $93.07 | 108724 |
| 2022-04-13 | 90.30 | $93.42 | 91200 |
| 2022-04-12 | 89.76 | $92.43 | 152500 |
| 2022-04-11 | 89.25 | $92.87 | 106120 |
| 2022-04-08 | 88.62 | $93.51 | 208300 |
| 2022-04-07 | 87.86 | $95.39 | 302218 |
| 2022-04-06 | 86.82 | $92.49 | 192516 |
| 2022-04-05 | 86.01 | $93.11 | 250354 |
| 2022-04-04 | 85.06 | $88.76 | 73000 |
| 2022-04-01 | 84.48 | $89.50 | 135406 |
| 2022-03-31 | 83.79 | $85.59 | 79500 |
| 2022-03-30 | 83.45 | $85.54 | 48823 |
| 2022-03-29 | 83.12 | $86.15 | 114100 |
| 2022-03-28 | 82.69 | $83.24 | 119700 |
| 2022-03-25 | 82.52 | $86.18 | 74619 |
| 2022-03-24 | 82.03 | $87.71 | 98113 |
| 2022-03-23 | 81.36 | $87.19 | 148121 |
| 2022-03-22 | 80.69 | $83.28 | 44533 |
| 2022-03-21 | 80.37 | $82.37 | 41900 |
| 2022-03-18 | 80.11 | $83.37 | 77200 |
| 2022-03-17 | 79.74 | $82.11 | 67300 |
| 2022-03-16 | 79.46 | $83.71 | 89352 |
| 2022-03-15 | 79.01 | $79.36 | 91539 |
| 2022-03-14 | 78.97 | $77.52 | 82130 |
| 2022-03-11 | 79.12 | $76.42 | 69400 |
| 2022-03-10 | 79.37 | $77.41 | 105400 |
| 2022-03-09 | 79.53 | $79.69 | 107500 |
| 2022-03-08 | 79.46 | $78.33 | 202000 |
| 2022-03-07 | 79.52 | $79.15 | 107208 |
| 2022-03-04 | 79.49 | $80.33 | 47215 |
| 2022-03-03 | 79.32 | $81.99 | 100933 |
| 2022-03-02 | 78.98 | $84.40 | 116825 |
| 2022-03-01 | 78.37 | $78.83 | 167534 |
| 2022-02-28 | 78.28 | $79.61 | 98941 |
| 2022-02-25 | 78.10 | $78.63 | 106642 |
| 2022-02-24 | 78.00 | $80.11 | 162546 |
| 2022-02-23 | 77.74 | $77.07 | 107210 |
| 2022-02-22 | 77.77 | $77.45 | 92700 |
| 2022-02-18 | 77.79 | $78.18 | 60300 |
| 2022-02-17 | 77.72 | $77.46 | 78800 |
| 2022-02-16 | 77.73 | $79.22 | 83605 |
| 2022-02-15 | 77.57 | $78.42 | 66403 |
| 2022-02-14 | 77.52 | $78.83 | 107724 |
| 2022-02-11 | 77.45 | $78.97 | 77127 |
| 2022-02-10 | 77.40 | $77.11 | 94419 |
| 2022-02-09 | 77.55 | $77.78 | 54700 |
| 2022-02-08 | 77.67 | $78.94 | 55730 |
| 2022-02-07 | 77.70 | $76.45 | 66500 |
| 2022-02-04 | 78.00 | $75.94 | 47100 |
| 2022-02-03 | 78.37 | $76.31 | 65621 |
| 2022-02-02 | 78.76 | $77.88 | 104700 |
| 2022-02-01 | 79.04 | $77.29 | 111149 |
| 2022-01-31 | 79.40 | $75.66 | 104200 |
| 2022-01-28 | 79.97 | $76.42 | 129300 |
| 2022-01-27 | 80.51 | $75.55 | 79316 |
| 2022-01-26 | 81.18 | $76.94 | 86800 |
| 2022-01-25 | 81.78 | $78.27 | 159200 |
| 2022-01-24 | 82.28 | $79.90 | 104221 |
| 2022-01-21 | 82.67 | $76.88 | 135938 |
| 2022-01-20 | 83.38 | $77.87 | 71845 |
| 2022-01-19 | 84.05 | $80.48 | 110807 |
| 2022-01-18 | 84.47 | $83.56 | 84600 |
| 2022-01-14 | 84.61 | $84.26 | 121300 |
| 2022-01-13 | 84.69 | $84.22 | 57800 |
| 2022-01-12 | 84.78 | $83.78 | 139400 |
| 2022-01-11 | 84.91 | $84.37 | 96200 |
| 2022-01-10 | 84.99 | $82.64 | 72504 |
| 2022-01-07 | 85.23 | $83.16 | 71110 |
| 2022-01-06 | 85.44 | $82.69 | 67344 |
| 2022-01-05 | 85.71 | $85.77 | 117938 |
| 2022-01-04 | 85.70 | $85.75 | 111000 |
| 2022-01-03 | 85.69 | $84.20 | 139036 |
| 2021-12-31 | 85.82 | $84.99 | 198231 |
| 2021-12-30 | 85.88 | $86.44 | 104329 |
| 2021-12-29 | 85.79 | $87.04 | 181500 |
| 2021-12-28 | 85.60 | $87.20 | 144600 |
| 2021-12-27 | 85.36 | $86.44 | 147000 |
| 2021-12-23 | 85.13 | $86.84 | 54447 |
| 2021-12-22 | 84.80 | $86.67 | 143858 |
| 2021-12-21 | 84.43 | $86.00 | 83045 |
| 2021-12-20 | 84.07 | $83.35 | 115333 |
| 2021-12-17 | 83.91 | $84.31 | 388849 |
| 2021-12-16 | 83.63 | $85.26 | 153734 |
| 2021-12-15 | 83.21 | $86.38 | 104947 |
| 2021-12-14 | 82.64 | $84.12 | 133175 |
| 2021-12-13 | 82.26 | $84.00 | 131500 |
| 2021-12-10 | 81.83 | $83.70 | 104800 |
| 2021-12-09 | 81.37 | $85.83 | 89500 |
| 2021-12-08 | 80.64 | $86.60 | 101001 |
| 2021-12-07 | 79.76 | $88.06 | 145100 |
| 2021-12-06 | 78.67 | $85.17 | 233411 |
| 2021-12-03 | 77.81 | $83.43 | 138262 |
| 2021-12-02 | 77.07 | $85.58 | 334704 |
| 2021-12-01 | 76.08 | $84.01 | 348362 |
| 2021-11-30 | 75.16 | $77.98 | 295813 |
| 2021-11-29 | 74.75 | $79.60 | 266700 |
| 2021-11-26 | 74.12 | $73.51 | 41000 |
| 2021-11-24 | 74.03 | $73.96 | 145130 |
| 2021-11-23 | 73.83 | $74.35 | 144300 |
| 2021-11-22 | 73.56 | $74.53 | 90485 |
| 2021-11-19 | 73.23 | $74.24 | 224600 |
| 2021-11-18 | 72.89 | $76.00 | 113503 |
| 2021-11-17 | 72.35 | $77.06 | 117717 |
| 2021-11-16 | 71.65 | $76.39 | 143600 |
| 2021-11-15 | 70.97 | $77.53 | 261634 |
| 2021-11-12 | 70.12 | $73.48 | 244825 |
| 2021-11-11 | 69.61 | $70.18 | 379908 |
| 2021-11-10 | 69.40 | $69.99 | 473800 |
| 2021-11-09 | 69.18 | $72.53 | 82500 |
| 2021-11-08 | 68.69 | $73.00 | 119249 |
| 2021-11-05 | 68.14 | $75.08 | 175313 |
| 2021-11-04 | 67.36 | $74.31 | 134304 |
| 2021-11-03 | 66.62 | $75.77 | 371135 |
| 2021-11-02 | 65.71 | $67.41 | 75400 |
| 2021-11-01 | 65.60 | $66.18 | 76040 |
| 2021-10-29 | 65.60 | $64.21 | 77200 |
| 2021-10-28 | 65.80 | $63.48 | 59300 |
| 2021-10-27 | 66.08 | $62.80 | 114400 |
| 2021-10-26 | 66.44 | $64.60 | 92800 |
| 2021-10-25 | 66.63 | $67.29 | 39800 |
| 2021-10-22 | 66.57 | $67.57 | 26400 |
| 2021-10-21 | 66.48 | $66.73 | 47126 |
| 2021-10-20 | 66.45 | $66.49 | 23700 |
| 2021-10-19 | 66.44 | $66.28 | 22947 |
| 2021-10-18 | 66.43 | $64.89 | 48306 |
| 2021-10-15 | 66.55 | $63.78 | 72176 |
| 2021-10-14 | 66.76 | $65.49 | 47700 |
| 2021-10-13 | 66.80 | $66.26 | 39100 |
| 2021-10-12 | 66.76 | $67.01 | 38200 |
| 2021-10-11 | 66.62 | $68.01 | 51510 |
| 2021-10-08 | 66.36 | $68.85 | 20401 |
| 2021-10-07 | 66.01 | $68.62 | 53000 |
| 2021-10-06 | 65.66 | $68.12 | 46920 |
| 2021-10-05 | 65.35 | $67.52 | 68500 |
| 2021-10-04 | 65.09 | $66.53 | 45900 |
| 2021-10-01 | 64.94 | $66.17 | 106326 |
| 2021-09-30 | 64.83 | $65.10 | 70200 |
| 2021-09-29 | 64.84 | $65.86 | 57500 |
| 2021-09-28 | 64.76 | $66.29 | 47343 |
| 2021-09-27 | 64.64 | $68.03 | 68440 |
| 2021-09-24 | 64.35 | $65.55 | 47900 |
| 2021-09-23 | 64.28 | $64.38 | 48500 |
| 2021-09-22 | 64.33 | $63.99 | 38020 |
| 2021-09-21 | 64.41 | $63.26 | 33240 |
| 2021-09-20 | 64.57 | $63.19 | 73701 |
| 2021-09-17 | 64.72 | $63.01 | 349600 |
| 2021-09-16 | 64.89 | $62.66 | 54913 |
| 2021-09-15 | 65.08 | $63.02 | 62400 |
| 2021-09-14 | 65.25 | $62.99 | 55907 |
| 2021-09-13 | 65.41 | $63.77 | 69534 |
| 2021-09-10 | 65.50 | $63.94 | 108922 |
| 2021-09-09 | 65.57 | $66.09 | 67500 |
| 2021-09-08 | 65.42 | $66.55 | 60048 |
| 2021-09-07 | 65.24 | $65.69 | 92900 |
| 2021-09-03 | 65.14 | $68.84 | 66033 |
| 2021-09-02 | 64.74 | $68.40 | 66034 |
| 2021-09-01 | 64.39 | $67.12 | 77407 |
| 2021-08-31 | 64.15 | $65.30 | 165726 |
| 2021-08-30 | 64.05 | $65.02 | 39702 |
| 2021-08-27 | 63.95 | $65.84 | 63400 |
| 2021-08-26 | 63.74 | $64.12 | 31700 |
| 2021-08-25 | 63.69 | $64.46 | 51100 |
| 2021-08-24 | 63.59 | $64.18 | 32807 |
| 2021-08-23 | 63.49 | $63.12 | 45817 |
| 2021-08-20 | 63.50 | $62.76 | 61700 |
| 2021-08-19 | 63.53 | $60.91 | 62200 |
| 2021-08-18 | 63.75 | $62.31 | 43140 |
| 2021-08-17 | 63.83 | $62.78 | 39800 |
| 2021-08-16 | 63.87 | $63.11 | 47710 |
| 2021-08-13 | 63.87 | $63.59 | 41900 |
| 2021-08-12 | 63.80 | $63.10 | 62500 |
| 2021-08-11 | 63.78 | $64.46 | 86143 |
| 2021-08-10 | 63.62 | $66.39 | 92404 |
| 2021-08-09 | 63.27 | $68.08 | 127900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.76
2026-08-06
Close Price
$17.32
Vol: 321061
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.99
Average
69.10
Maximum
124.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.76 | $17.32 | 321061 |
| 2026-08-05 | 17.83 | $17.69 | 223749 |
| 2026-08-04 | 17.84 | $17.11 | 165800 |
| 2026-08-03 | 17.98 | $17.30 | 150100 |
| 2026-07-31 | 18.09 | $17.70 | 149515 |
| 2026-07-30 | 18.13 | $17.74 | 289700 |
| 2026-07-29 | 18.17 | $18.88 | 206000 |
| 2026-07-28 | 17.97 | $18.71 | 149405 |
| 2026-07-27 | 17.78 | $17.96 | 144702 |
| 2026-07-24 | 17.71 | $17.69 | 139124 |
| 2026-07-23 | 17.69 | $17.65 | 127635 |
| 2026-07-22 | 17.66 | $18.10 | 127100 |
| 2026-07-21 | 17.54 | $17.91 | 146642 |
| 2026-07-20 | 17.44 | $18.21 | 144629 |
| 2026-07-17 | 17.26 | $17.86 | 142203 |
| 2026-07-16 | 17.12 | $18.37 | 187200 |
| 2026-07-15 | 16.85 | $17.23 | 154700 |
| 2026-07-14 | 16.78 | $17.14 | 220100 |
| 2026-07-13 | 16.72 | $17.51 | 227310 |
| 2026-07-10 | 16.57 | $17.06 | 106929 |
| 2026-07-09 | 16.49 | $16.55 | 161616 |
| 2026-07-08 | 16.51 | $16.41 | 170200 |
| 2026-07-07 | 16.56 | $16.63 | 157610 |
| 2026-07-06 | 16.58 | $16.45 | 278652 |
| 2026-07-02 | 16.64 | $16.98 | 202421 |
| 2026-07-01 | 16.60 | $17.36 | 233740 |
| 2026-06-30 | 16.47 | $17.52 | 371347 |
| 2026-06-29 | 16.29 | $16.74 | 255006 |
| 2026-06-26 | 16.25 | $17.13 | 788836 |
| 2026-06-25 | 16.12 | $16.35 | 155105 |
| 2026-06-24 | 16.14 | $16.76 | 185200 |
| 2026-06-23 | 16.09 | $16.90 | 213636 |
| 2026-06-22 | 15.99 | $16.25 | 214000 |
| 2026-06-18 | 16.02 | $16.44 | 278375 |
| 2026-06-17 | 16.03 | $15.76 | 243400 |
| 2026-06-16 | 16.18 | $16.32 | 210200 |
| 2026-06-15 | 16.24 | $16.30 | 198831 |
| 2026-06-12 | 16.32 | $16.50 | 178820 |
| 2026-06-11 | 16.37 | $16.24 | 212529 |
| 2026-06-10 | 16.49 | $16.42 | 137937 |
| 2026-06-09 | 16.60 | $16.50 | 162900 |
| 2026-06-08 | 16.72 | $16.50 | 137432 |
| 2026-06-05 | 16.86 | $16.51 | 122305 |
| 2026-06-04 | 17.02 | $16.27 | 224200 |
| 2026-06-03 | 17.26 | $16.29 | 210301 |
| 2026-06-02 | 17.54 | $16.82 | 198537 |
| 2026-06-01 | 17.76 | $17.07 | 184307 |
| 2026-05-29 | 17.97 | $17.65 | 131254 |
| 2026-05-28 | 18.09 | $18.46 | 153800 |
| 2026-05-27 | 18.06 | $18.28 | 166400 |
| 2026-05-26 | 18.06 | $17.80 | 207780 |
| 2026-05-22 | 18.17 | $18.05 | 166524 |
| 2026-05-21 | 18.24 | $18.10 | 143900 |
| 2026-05-20 | 18.32 | $18.07 | 168833 |
| 2026-05-19 | 18.43 | $17.80 | 128454 |
| 2026-05-18 | 18.60 | $18.27 | 196700 |
| 2026-05-15 | 18.71 | $18.23 | 249300 |
| 2026-05-14 | 18.85 | $18.23 | 115800 |
| 2026-05-13 | 19.01 | $18.10 | 165526 |
| 2026-05-12 | 19.22 | $18.29 | 144000 |
| 2026-05-11 | 19.43 | $18.63 | 207800 |
| 2026-05-08 | 19.60 | $19.70 | 172507 |
| 2026-05-07 | 19.58 | $19.09 | 173550 |
| 2026-05-06 | 19.67 | $19.32 | 157100 |
| 2026-05-05 | 19.74 | $19.97 | 185325 |
| 2026-05-04 | 19.67 | $19.03 | 199800 |
| 2026-05-01 | 19.80 | $19.40 | 227200 |
| 2026-04-30 | 19.86 | $19.94 | 393205 |
| 2026-04-29 | 19.82 | $19.16 | 531400 |
| 2026-04-28 | 19.93 | $20.21 | 208355 |
| 2026-04-27 | 19.85 | $20.25 | 104321 |
| 2026-04-24 | 19.73 | $20.22 | 176104 |
| 2026-04-23 | 19.61 | $20.19 | 177500 |
| 2026-04-22 | 19.47 | $20.03 | 153817 |
| 2026-04-21 | 19.34 | $19.81 | 196600 |
| 2026-04-20 | 19.24 | $19.95 | 186905 |
| 2026-04-17 | 19.09 | $20.03 | 256309 |
| 2026-04-16 | 18.89 | $20.05 | 140200 |
| 2026-04-15 | 18.67 | $19.98 | 240890 |
| 2026-04-14 | 18.43 | $19.72 | 194510 |
| 2026-04-13 | 18.20 | $19.33 | 202600 |
| 2026-04-10 | 18.02 | $18.77 | 250800 |
| 2026-04-09 | 17.94 | $18.91 | 271610 |
| 2026-04-08 | 17.82 | $18.43 | 218000 |
| 2026-04-07 | 17.78 | $19.07 | 187689 |
| 2026-04-06 | 17.61 | $19.17 | 175931 |
| 2026-04-02 | 17.39 | $18.49 | 203500 |
| 2026-04-01 | 17.29 | $18.34 | 221738 |
| 2026-03-31 | 17.21 | $18.39 | 208800 |
| 2026-03-30 | 17.12 | $18.41 | 218800 |
| 2026-03-27 | 17.01 | $18.60 | 423000 |
| 2026-03-26 | 16.86 | $18.39 | 415900 |
| 2026-03-25 | 16.74 | $18.63 | 302200 |
| 2026-03-24 | 16.55 | $18.03 | 339702 |
| 2026-03-23 | 16.48 | $17.19 | 286500 |
| 2026-03-20 | 16.59 | $16.50 | 575726 |
| 2026-03-19 | 16.87 | $17.04 | 335359 |
| 2026-03-18 | 17.09 | $16.73 | 250016 |
| 2026-03-17 | 17.43 | $17.28 | 302033 |
| 2026-03-16 | 17.72 | $17.40 | 274200 |
| 2026-03-13 | 18.04 | $17.89 | 230310 |
| 2026-03-12 | 18.33 | $18.17 | 325445 |
| 2026-03-11 | 18.61 | $18.23 | 211261 |
| 2026-03-10 | 18.94 | $18.21 | 255609 |
| 2026-03-09 | 19.34 | $18.29 | 480375 |
| 2026-03-06 | 19.80 | $18.63 | 365400 |
| 2026-03-05 | 20.27 | $18.81 | 311121 |
| 2026-03-04 | 20.79 | $18.69 | 379630 |
| 2026-03-03 | 21.43 | $18.51 | 372400 |
| 2026-03-02 | 22.22 | $19.17 | 520511 |
| 2026-02-27 | 23.01 | $19.00 | 973643 |
| 2026-02-26 | 23.96 | $19.78 | 737286 |
| 2026-02-25 | 24.90 | $20.34 | 1.3M |
| 2026-02-24 | 25.87 | $25.81 | 242500 |
| 2026-02-23 | 25.85 | $25.34 | 334602 |
| 2026-02-20 | 25.93 | $25.93 | 238639 |
| 2026-02-19 | 25.89 | $25.55 | 181400 |
| 2026-02-18 | 25.92 | $25.56 | 152300 |
| 2026-02-17 | 25.95 | $25.70 | 203100 |
| 2026-02-13 | 25.95 | $25.74 | 299100 |
| 2026-02-12 | 25.95 | $25.80 | 186027 |
| 2026-02-11 | 25.93 | $26.16 | 159300 |
| 2026-02-10 | 25.82 | $26.24 | 153000 |
| 2026-02-09 | 25.68 | $25.80 | 216418 |
| 2026-02-06 | 25.61 | $26.27 | 177400 |
| 2026-02-05 | 25.42 | $25.86 | 200300 |
| 2026-02-04 | 25.29 | $26.40 | 173035 |
| 2026-02-03 | 25.03 | $25.38 | 198540 |
| 2026-02-02 | 24.93 | $25.10 | 153267 |
| 2026-01-30 | 24.88 | $24.91 | 239725 |
| 2026-01-29 | 24.85 | $25.11 | 188800 |
| 2026-01-28 | 24.78 | $24.44 | 197609 |
| 2026-01-27 | 24.84 | $24.90 | 143900 |
| 2026-01-26 | 24.82 | $25.01 | 167734 |
| 2026-01-23 | 24.76 | $25.16 | 314511 |
| 2026-01-22 | 24.66 | $25.17 | 277529 |
| 2026-01-21 | 24.54 | $24.93 | 205700 |
| 2026-01-20 | 24.46 | $24.18 | 237100 |
| 2026-01-16 | 24.52 | $23.83 | 352600 |
| 2026-01-15 | 24.66 | $24.86 | 287432 |
| 2026-01-14 | 24.61 | $25.05 | 340300 |
| 2026-01-13 | 24.51 | $24.55 | 302400 |
| 2026-01-12 | 24.50 | $24.93 | 208300 |
| 2026-01-09 | 24.40 | $24.76 | 186820 |
| 2026-01-08 | 24.33 | $24.75 | 198783 |
| 2026-01-07 | 24.25 | $23.99 | 229800 |
| 2026-01-06 | 24.31 | $24.37 | 254100 |
| 2026-01-05 | 24.31 | $23.98 | 358113 |
| 2026-01-02 | 24.38 | $24.09 | 258026 |
| 2025-12-31 | 24.45 | $24.30 | 221333 |
| 2025-12-30 | 24.49 | $24.44 | 247800 |
| 2025-12-29 | 24.50 | $24.17 | 224633 |
| 2025-12-26 | 24.56 | $24.19 | 193123 |
| 2025-12-24 | 24.64 | $24.25 | 207700 |
| 2025-12-23 | 24.71 | $24.00 | 400017 |
| 2025-12-22 | 24.85 | $24.14 | 382945 |
| 2025-12-19 | 24.98 | $23.99 | 2.8M |
| 2025-12-18 | 25.16 | $24.67 | 480800 |
| 2025-12-17 | 25.22 | $25.07 | 345400 |
| 2025-12-16 | 25.21 | $25.65 | 376036 |
| 2025-12-15 | 25.07 | $25.61 | 387508 |
| 2025-12-12 | 24.92 | $26.01 | 392100 |
| 2025-12-11 | 24.65 | $26.36 | 499314 |
| 2025-12-10 | 24.27 | $26.35 | 871000 |
| 2025-12-09 | 23.83 | $24.39 | 646190 |
| 2025-12-08 | 23.73 | $24.02 | 820872 |
| 2025-12-05 | 23.69 | $25.68 | 545400 |
| 2025-12-04 | 23.30 | $24.70 | 436705 |
| 2025-12-03 | 23.06 | $23.85 | 283200 |
| 2025-12-02 | 22.96 | $23.33 | 295600 |
| 2025-12-01 | 22.96 | $23.06 | 331814 |
| 2025-11-28 | 23.01 | $22.81 | 100631 |
| 2025-11-26 | 23.14 | $22.88 | 324740 |
| 2025-11-25 | 23.27 | $22.59 | 242547 |
| 2025-11-24 | 23.48 | $21.84 | 391308 |
| 2025-11-21 | 23.90 | $22.82 | 269826 |
| 2025-11-20 | 24.17 | $22.69 | 414695 |
| 2025-11-19 | 24.52 | $22.95 | 297706 |
| 2025-11-18 | 24.87 | $23.96 | 276200 |
| 2025-11-17 | 25.07 | $24.60 | 245800 |
| 2025-11-14 | 25.16 | $25.03 | 354403 |
| 2025-11-13 | 25.17 | $25.85 | 247300 |
| 2025-11-12 | 25.02 | $26.14 | 221300 |
| 2025-11-11 | 24.78 | $25.90 | 277551 |
| 2025-11-10 | 24.55 | $25.50 | 309023 |
| 2025-11-07 | 24.37 | $25.35 | 267017 |
| 2025-11-06 | 24.19 | $24.81 | 269106 |
| 2025-11-05 | 24.10 | $25.06 | 418902 |
| 2025-11-04 | 23.94 | $24.85 | 287200 |
| 2025-11-03 | 23.81 | $24.14 | 257740 |
| 2025-10-31 | 23.80 | $24.20 | 273000 |
| 2025-10-30 | 23.79 | $24.19 | 285751 |
| 2025-10-29 | 23.79 | $24.69 | 470217 |
| 2025-10-28 | 23.68 | $23.67 | 232900 |
| 2025-10-27 | 23.77 | $23.56 | 225805 |
| 2025-10-24 | 23.90 | $24.33 | 144700 |
| 2025-10-23 | 23.90 | $24.42 | 185600 |
| 2025-10-22 | 23.88 | $24.57 | 126149 |
| 2025-10-21 | 23.84 | $25.00 | 154839 |
| 2025-10-20 | 23.70 | $24.92 | 168453 |
| 2025-10-17 | 23.56 | $24.55 | 209131 |
| 2025-10-16 | 23.48 | $24.23 | 260428 |
| 2025-10-15 | 23.47 | $23.69 | 230000 |
| 2025-10-14 | 23.57 | $23.72 | 194862 |
| 2025-10-13 | 23.70 | $23.93 | 207000 |
| 2025-10-10 | 23.80 | $23.84 | 269135 |
| 2025-10-09 | 23.96 | $24.35 | 170200 |
| 2025-10-08 | 24.03 | $24.24 | 199327 |
| 2025-10-07 | 24.15 | $23.93 | 299238 |
| 2025-10-06 | 24.36 | $23.80 | 290100 |
| 2025-10-03 | 24.64 | $24.62 | 189723 |
| 2025-10-02 | 24.81 | $24.69 | 173500 |
| 2025-10-01 | 24.99 | $24.54 | 200600 |
| 2025-09-30 | 25.24 | $24.19 | 220603 |
| 2025-09-29 | 25.61 | $24.40 | 285001 |
| 2025-09-26 | 26.00 | $24.68 | 201820 |
| 2025-09-25 | 26.40 | $24.94 | 196834 |
| 2025-09-24 | 26.82 | $25.77 | 174913 |
| 2025-09-23 | 27.14 | $26.03 | 200564 |
| 2025-09-22 | 27.46 | $26.74 | 249828 |
| 2025-09-19 | 27.68 | $27.06 | 337891 |
| 2025-09-18 | 27.87 | $27.61 | 226024 |
| 2025-09-17 | 27.98 | $27.57 | 252120 |
| 2025-09-16 | 28.12 | $27.82 | 176439 |
| 2025-09-15 | 28.23 | $27.77 | 226306 |
| 2025-09-12 | 28.37 | $27.97 | 139300 |
| 2025-09-11 | 28.50 | $28.34 | 221600 |
| 2025-09-10 | 28.57 | $27.61 | 183500 |
| 2025-09-09 | 28.80 | $28.39 | 158400 |
| 2025-09-08 | 28.91 | $28.39 | 160834 |
| 2025-09-05 | 29.04 | $29.19 | 195800 |
| 2025-09-04 | 29.02 | $28.69 | 155521 |
| 2025-09-03 | 29.11 | $29.19 | 188400 |
| 2025-09-02 | 29.10 | $29.31 | 163300 |
| 2025-08-29 | 29.07 | $29.57 | 357100 |
| 2025-08-28 | 28.98 | $29.35 | 206300 |
| 2025-08-27 | 28.92 | $29.77 | 168429 |
| 2025-08-26 | 28.76 | $28.65 | 178900 |
| 2025-08-25 | 28.82 | $29.45 | 118700 |
| 2025-08-22 | 28.72 | $30.16 | 217000 |
| 2025-08-21 | 28.46 | $28.97 | 121200 |
| 2025-08-20 | 28.40 | $29.15 | 145500 |
| 2025-08-19 | 28.31 | $29.31 | 191722 |
| 2025-08-18 | 28.16 | $29.04 | 203804 |
| 2025-08-15 | 28.06 | $28.78 | 168200 |
| 2025-08-14 | 28.00 | $28.41 | 165700 |
| 2025-08-13 | 28.01 | $28.46 | 181421 |
| 2025-08-12 | 28.01 | $27.71 | 166324 |
| 2025-08-11 | 28.18 | $27.22 | 204915 |
| 2025-08-08 | 28.49 | $27.40 | 219876 |
| 2025-08-07 | 28.81 | $27.96 | 313200 |
| 2025-08-06 | 29.07 | $27.69 | 183300 |
| 2025-08-05 | 29.44 | $28.43 | 213542 |
| 2025-08-04 | 29.70 | $28.54 | 199900 |
| 2025-08-01 | 30.00 | $27.93 | 299400 |
| 2025-07-31 | 30.46 | $28.28 | 366900 |
| 2025-07-30 | 30.93 | $29.37 | 318479 |
| 2025-07-29 | 31.24 | $30.73 | 181957 |
| 2025-07-28 | 31.32 | $30.97 | 165911 |
| 2025-07-25 | 31.36 | $31.84 | 141700 |
| 2025-07-24 | 31.21 | $31.67 | 173400 |
| 2025-07-23 | 31.08 | $32.49 | 221234 |
| 2025-07-22 | 30.75 | $31.61 | 255881 |
| 2025-07-21 | 30.56 | $30.12 | 204309 |
| 2025-07-18 | 30.64 | $30.03 | 164200 |
| 2025-07-17 | 30.76 | $30.94 | 224600 |
| 2025-07-16 | 30.71 | $29.90 | 186800 |
| 2025-07-15 | 30.86 | $29.26 | 243844 |
| 2025-07-14 | 31.17 | $29.91 | 183400 |
| 2025-07-11 | 31.39 | $31.06 | 137800 |
| 2025-07-10 | 31.41 | $31.51 | 173900 |
| 2025-07-09 | 31.33 | $31.23 | 195720 |
| 2025-07-08 | 31.29 | $32.08 | 269002 |
| 2025-07-07 | 31.06 | $31.36 | 280213 |
| 2025-07-03 | 30.94 | $32.59 | 118400 |
| 2025-07-02 | 30.55 | $32.87 | 343400 |
| 2025-07-01 | 30.03 | $31.98 | 275800 |
| 2025-06-30 | 29.62 | $29.97 | 247732 |
| 2025-06-27 | 29.56 | $29.81 | 625300 |
| 2025-06-26 | 29.53 | $29.78 | 463900 |
| 2025-06-25 | 29.50 | $29.88 | 297818 |
| 2025-06-24 | 29.45 | $30.03 | 200600 |
| 2025-06-23 | 29.36 | $29.47 | 302235 |
| 2025-06-20 | 29.37 | $29.52 | 350936 |
| 2025-06-18 | 29.38 | $30.48 | 275500 |
| 2025-06-17 | 29.19 | $29.79 | 221511 |
| 2025-06-16 | 29.12 | $29.74 | 214803 |
| 2025-06-13 | 29.05 | $29.24 | 272615 |
| 2025-06-12 | 29.07 | $29.10 | 290200 |
| 2025-06-11 | 29.13 | $28.57 | 216200 |
| 2025-06-10 | 29.32 | $29.48 | 187400 |
| 2025-06-09 | 29.35 | $29.02 | 253400 |
| 2025-06-06 | 29.48 | $28.32 | 310900 |
| 2025-06-05 | 29.79 | $27.43 | 427367 |
| 2025-06-04 | 30.33 | $29.85 | 311186 |
| 2025-06-03 | 30.46 | $29.58 | 218632 |
| 2025-06-02 | 30.66 | $29.21 | 343400 |
| 2025-05-30 | 30.97 | $29.42 | 304216 |
| 2025-05-29 | 31.28 | $30.13 | 318400 |
| 2025-05-28 | 31.50 | $29.95 | 307200 |
| 2025-05-27 | 31.79 | $30.56 | 274800 |
| 2025-05-23 | 31.99 | $30.52 | 291018 |
| 2025-05-22 | 32.23 | $30.42 | 258800 |
| 2025-05-21 | 32.52 | $31.04 | 368300 |
| 2025-05-20 | 32.72 | $32.00 | 300123 |
| 2025-05-19 | 32.75 | $32.67 | 534139 |
| 2025-05-16 | 32.64 | $32.79 | 475332 |
| 2025-05-15 | 32.48 | $32.41 | 292400 |
| 2025-05-14 | 32.36 | $32.52 | 410300 |
| 2025-05-13 | 32.19 | $32.89 | 346900 |
| 2025-05-12 | 31.92 | $33.56 | 405500 |
| 2025-05-09 | 31.45 | $32.89 | 489955 |
| 2025-05-08 | 31.05 | $32.93 | 425100 |
| 2025-05-07 | 30.56 | $31.59 | 347900 |
| 2025-05-06 | 30.28 | $32.11 | 466600 |
| 2025-05-05 | 29.84 | $32.02 | 629422 |
| 2025-05-02 | 29.34 | $31.89 | 381246 |
| 2025-05-01 | 28.80 | $30.87 | 648527 |
| 2025-04-30 | 28.38 | $29.47 | 350910 |
| 2025-04-29 | 28.19 | $29.55 | 343000 |
| 2025-04-28 | 27.95 | $29.43 | 367535 |
| 2025-04-25 | 27.71 | $29.19 | 252100 |
| 2025-04-24 | 27.48 | $28.97 | 257118 |
| 2025-04-23 | 27.27 | $28.40 | 311914 |
| 2025-04-22 | 27.15 | $28.62 | 379408 |
| 2025-04-21 | 26.97 | $28.08 | 377717 |
| 2025-04-17 | 26.88 | $27.90 | 315200 |
| 2025-04-16 | 26.82 | $26.74 | 305848 |
| 2025-04-15 | 27.01 | $27.11 | 524544 |
| 2025-04-14 | 27.15 | $27.15 | 384475 |
| 2025-04-11 | 27.32 | $28.30 | 296593 |
| 2025-04-10 | 27.29 | $28.02 | 280200 |
| 2025-04-09 | 27.31 | $28.82 | 659500 |
| 2025-04-08 | 27.19 | $26.51 | 442547 |
| 2025-04-07 | 27.53 | $27.01 | 584442 |
| 2025-04-04 | 27.84 | $27.09 | 519900 |
| 2025-04-03 | 28.19 | $26.88 | 409900 |
| 2025-04-02 | 28.65 | $28.29 | 263100 |
| 2025-04-01 | 28.90 | $28.53 | 467206 |
| 2025-03-31 | 29.14 | $29.38 | 389626 |
| 2025-03-28 | 29.25 | $29.22 | 238039 |
| 2025-03-27 | 29.42 | $29.62 | 257600 |
| 2025-03-26 | 29.54 | $28.97 | 217200 |
| 2025-03-25 | 29.83 | $28.85 | 356943 |
| 2025-03-24 | 30.19 | $29.32 | 302402 |
| 2025-03-21 | 30.52 | $29.55 | 422942 |
| 2025-03-20 | 30.87 | $30.26 | 288600 |
| 2025-03-19 | 31.12 | $30.43 | 257316 |
| 2025-03-18 | 31.39 | $31.57 | 325739 |
| 2025-03-17 | 31.47 | $32.42 | 391509 |
| 2025-03-14 | 31.38 | $30.87 | 266643 |
| 2025-03-13 | 31.62 | $30.83 | 428710 |
| 2025-03-12 | 31.90 | $30.52 | 544879 |
| 2025-03-11 | 32.31 | $31.43 | 683800 |
| 2025-03-10 | 32.59 | $33.55 | 338919 |
| 2025-03-07 | 32.47 | $34.01 | 427135 |
| 2025-03-06 | 32.25 | $34.23 | 332706 |
| 2025-03-05 | 31.94 | $33.46 | 753635 |
| 2025-03-04 | 31.76 | $32.37 | 456400 |
| 2025-03-03 | 31.78 | $32.47 | 487000 |
| 2025-02-28 | 31.80 | $32.74 | 434511 |
| 2025-02-27 | 31.77 | $33.26 | 942715 |
| 2025-02-26 | 31.63 | $32.22 | 1.1M |
| 2025-02-25 | 31.71 | $32.59 | 803113 |
| 2025-02-24 | 31.72 | $32.83 | 619800 |
| 2025-02-21 | 31.70 | $32.19 | 422619 |
| 2025-02-20 | 31.82 | $32.24 | 353100 |
| 2025-02-19 | 31.96 | $32.56 | 291712 |
| 2025-02-18 | 32.07 | $32.74 | 379300 |
| 2025-02-14 | 32.16 | $33.15 | 352327 |
| 2025-02-13 | 32.20 | $32.37 | 265534 |
| 2025-02-12 | 32.43 | $31.84 | 258900 |
| 2025-02-11 | 32.81 | $33.17 | 323313 |
| 2025-02-10 | 32.99 | $32.64 | 307706 |
| 2025-02-07 | 33.32 | $32.92 | 313003 |
| 2025-02-06 | 33.66 | $33.81 | 248400 |
| 2025-02-05 | 33.88 | $33.80 | 421149 |
| 2025-02-04 | 34.14 | $33.46 | 444100 |
| 2025-02-03 | 34.54 | $34.54 | 421400 |
| 2025-01-31 | 34.78 | $36.13 | 367400 |
| 2025-01-30 | 34.74 | $36.06 | 381215 |
| 2025-01-29 | 34.72 | $35.82 | 304300 |
| 2025-01-28 | 34.76 | $36.10 | 269400 |
| 2025-01-27 | 34.76 | $37.24 | 351205 |
| 2025-01-24 | 34.54 | $36.19 | 345700 |
| 2025-01-23 | 34.52 | $35.97 | 436832 |
| 2025-01-22 | 34.55 | $35.40 | 411500 |
| 2025-01-21 | 34.74 | $35.80 | 274000 |
| 2025-01-17 | 34.89 | $36.05 | 186477 |
| 2025-01-16 | 35.02 | $35.91 | 248112 |
| 2025-01-15 | 35.23 | $35.31 | 201100 |
| 2025-01-14 | 35.62 | $36.32 | 246500 |
| 2025-01-13 | 35.88 | $36.66 | 498546 |
| 2025-01-10 | 36.13 | $34.65 | 457000 |
| 2025-01-08 | 36.86 | $36.61 | 576646 |
| 2025-01-07 | 37.32 | $36.57 | 440472 |
| 2025-01-06 | 37.89 | $38.53 | 464500 |
| 2025-01-03 | 38.15 | $38.22 | 592000 |
| 2025-01-02 | 38.53 | $39.18 | 280000 |
| 2024-12-31 | 38.80 | $39.37 | 244600 |
| 2024-12-30 | 39.09 | $38.87 | 261800 |
| 2024-12-27 | 39.55 | $39.49 | 262400 |
| 2024-12-26 | 39.98 | $40.27 | 311700 |
| 2024-12-24 | 40.34 | $39.85 | 279649 |
| 2024-12-23 | 40.85 | $39.85 | 630137 |
| 2024-12-20 | 41.48 | $40.00 | 1.5M |
| 2024-12-19 | 42.19 | $41.80 | 295600 |
| 2024-12-18 | 42.65 | $42.60 | 222846 |
| 2024-12-17 | 43.04 | $43.82 | 252400 |
| 2024-12-16 | 43.26 | $44.44 | 516649 |
| 2024-12-13 | 43.40 | $45.17 | 188957 |
| 2024-12-12 | 43.43 | $46.63 | 214100 |
| 2024-12-11 | 43.17 | $45.20 | 418124 |
| 2024-12-10 | 43.20 | $46.22 | 545708 |
| 2024-12-09 | 43.04 | $46.48 | 396824 |
| 2024-12-06 | 42.83 | $44.48 | 372600 |
| 2024-12-05 | 43.03 | $46.27 | 345400 |
| 2024-12-04 | 42.92 | $45.81 | 263200 |
| 2024-12-03 | 42.91 | $45.33 | 232247 |
| 2024-12-02 | 43.04 | $45.77 | 454600 |
| 2024-11-29 | 43.13 | $46.28 | 299200 |
| 2024-11-27 | 43.16 | $45.99 | 492500 |
| 2024-11-26 | 43.29 | $44.42 | 649836 |
| 2024-11-25 | 43.81 | $46.46 | 768400 |
| 2024-11-22 | 44.03 | $45.50 | 439845 |
| 2024-11-21 | 44.52 | $46.75 | 303800 |
| 2024-11-20 | 44.87 | $46.62 | 348500 |
| 2024-11-19 | 45.34 | $46.24 | 418949 |
| 2024-11-18 | 46.01 | $48.80 | 235977 |
| 2024-11-15 | 46.29 | $49.65 | 273911 |
| 2024-11-14 | 46.49 | $50.43 | 302500 |
| 2024-11-13 | 46.60 | $50.54 | 387300 |
| 2024-11-12 | 46.75 | $50.81 | 524814 |
| 2024-11-11 | 46.92 | $51.64 | 928417 |
| 2024-11-08 | 47.00 | $50.90 | 830974 |
| 2024-11-07 | 47.31 | $49.07 | 480800 |
| 2024-11-06 | 48.10 | $48.29 | 544456 |
| 2024-11-05 | 49.25 | $46.95 | 518900 |
| 2024-11-04 | 50.92 | $46.47 | 912251 |
| 2024-11-01 | 53.02 | $45.52 | 1.0M |
| 2024-10-31 | 55.72 | $48.04 | 1.7M |
| 2024-10-30 | 58.37 | $56.31 | 441300 |
| 2024-10-29 | 59.74 | $56.65 | 261801 |
| 2024-10-28 | 61.32 | $58.69 | 282435 |
| 2024-10-25 | 62.76 | $57.37 | 363373 |
| 2024-10-24 | 64.76 | $57.59 | 398452 |
| 2024-10-23 | 67.06 | $57.65 | 821600 |
| 2024-10-22 | 69.77 | $57.50 | 1.0M |
| 2024-10-21 | 72.97 | $58.66 | 968711 |
| 2024-10-18 | 76.46 | $61.86 | 3.4M |
| 2024-10-17 | 79.85 | $81.57 | 163209 |
| 2024-10-16 | 79.65 | $80.43 | 89900 |
| 2024-10-15 | 79.67 | $80.15 | 143935 |
| 2024-10-14 | 79.75 | $79.64 | 139600 |
| 2024-10-11 | 79.97 | $79.42 | 140900 |
| 2024-10-10 | 80.28 | $79.76 | 188400 |
| 2024-10-09 | 80.57 | $79.74 | 191849 |
| 2024-10-08 | 80.93 | $79.16 | 193500 |
| 2024-10-07 | 81.47 | $80.04 | 206319 |
| 2024-10-04 | 81.92 | $80.36 | 129400 |
| 2024-10-03 | 82.38 | $80.43 | 208400 |
| 2024-10-02 | 82.91 | $83.35 | 130748 |
| 2024-10-01 | 82.92 | $83.17 | 257200 |
| 2024-09-30 | 82.97 | $83.25 | 234827 |
| 2024-09-27 | 83.01 | $82.63 | 118700 |
| 2024-09-26 | 83.20 | $81.96 | 143709 |
| 2024-09-25 | 83.56 | $81.22 | 136623 |
| 2024-09-24 | 84.14 | $81.61 | 143800 |
| 2024-09-23 | 84.74 | $83.52 | 162445 |
| 2024-09-20 | 85.03 | $83.84 | 702100 |
| 2024-09-19 | 85.31 | $85.10 | 205900 |
| 2024-09-18 | 85.36 | $84.24 | 217219 |
| 2024-09-17 | 85.60 | $84.47 | 193400 |
| 2024-09-16 | 85.83 | $85.05 | 237000 |
| 2024-09-13 | 85.98 | $84.97 | 192500 |
| 2024-09-12 | 86.16 | $83.43 | 201243 |
| 2024-09-11 | 86.70 | $81.80 | 364400 |
| 2024-09-10 | 87.66 | $79.97 | 270500 |
| 2024-09-09 | 89.16 | $82.85 | 317400 |
| 2024-09-06 | 90.28 | $89.05 | 136247 |
| 2024-09-05 | 90.26 | $87.91 | 108843 |
| 2024-09-04 | 90.46 | $87.19 | 190100 |
| 2024-09-03 | 90.83 | $88.46 | 128400 |
| 2024-08-30 | 90.98 | $89.59 | 122200 |
| 2024-08-29 | 90.89 | $90.38 | 153400 |
| 2024-08-28 | 90.60 | $90.00 | 120824 |
| 2024-08-27 | 90.32 | $90.35 | 123700 |
| 2024-08-26 | 89.91 | $91.87 | 147700 |
| 2024-08-23 | 89.09 | $91.10 | 173708 |
| 2024-08-22 | 88.28 | $88.84 | 150100 |
| 2024-08-21 | 87.80 | $88.41 | 86200 |
| 2024-08-20 | 87.31 | $87.35 | 95800 |
| 2024-08-19 | 86.96 | $87.94 | 76800 |
| 2024-08-16 | 86.40 | $87.08 | 119500 |
| 2024-08-15 | 85.91 | $88.04 | 188700 |
| 2024-08-14 | 85.13 | $86.70 | 164115 |
| 2024-08-13 | 84.50 | $85.14 | 128074 |
| 2024-08-12 | 84.07 | $82.40 | 149637 |
| 2024-08-09 | 84.14 | $84.11 | 113400 |
| 2024-08-08 | 83.84 | $84.38 | 136600 |
| 2024-08-07 | 83.43 | $83.71 | 182935 |
| 2024-08-06 | 83.07 | $82.13 | 117704 |
| 2024-08-05 | 82.97 | $82.53 | 178600 |
| 2024-08-02 | 82.76 | $85.10 | 209300 |
| 2024-08-01 | 81.96 | $86.09 | 274500 |
| 2024-07-31 | 80.81 | $81.55 | 201200 |
| 2024-07-30 | 80.42 | $81.35 | 184500 |
| 2024-07-29 | 79.99 | $79.47 | 130942 |
| 2024-07-26 | 79.89 | $82.22 | 134822 |
| 2024-07-25 | 79.17 | $80.99 | 137200 |
| 2024-07-24 | 78.59 | $79.96 | 92200 |
| 2024-07-23 | 78.12 | $80.62 | 118500 |
| 2024-07-22 | 77.43 | $79.75 | 118928 |
| 2024-07-19 | 76.81 | $79.82 | 162054 |
| 2024-07-18 | 76.06 | $80.00 | 188600 |
| 2024-07-17 | 75.16 | $81.50 | 287241 |
| 2024-07-16 | 73.79 | $77.67 | 167546 |
| 2024-07-15 | 73.01 | $76.58 | 180100 |
| 2024-07-12 | 72.34 | $76.11 | 114301 |
| 2024-07-11 | 71.66 | $74.83 | 282200 |
| 2024-07-10 | 71.16 | $70.36 | 123609 |
| 2024-07-09 | 71.52 | $69.79 | 298200 |
| 2024-07-08 | 72.08 | $70.52 | 206600 |
| 2024-07-05 | 72.57 | $73.55 | 70700 |
| 2024-07-03 | 72.52 | $72.41 | 74900 |
| 2024-07-02 | 72.70 | $73.01 | 96316 |
| 2024-07-01 | 72.80 | $72.97 | 118700 |
| 2024-06-28 | 72.93 | $74.40 | 306101 |
| 2024-06-27 | 72.79 | $73.74 | 124232 |
| 2024-06-26 | 72.77 | $72.94 | 133741 |
| 2024-06-25 | 72.92 | $73.23 | 245556 |
| 2024-06-24 | 73.06 | $73.70 | 163700 |
| 2024-06-21 | 73.12 | $74.07 | 475945 |
| 2024-06-20 | 73.12 | $72.39 | 141400 |
| 2024-06-18 | 73.49 | $73.30 | 272900 |
| 2024-06-17 | 73.74 | $74.79 | 253402 |
| 2024-06-14 | 73.73 | $74.52 | 232200 |
| 2024-06-13 | 73.78 | $74.16 | 222800 |
| 2024-06-12 | 73.92 | $74.95 | 223046 |
| 2024-06-11 | 73.94 | $73.97 | 220900 |
| 2024-06-10 | 74.17 | $73.17 | 179780 |
| 2024-06-07 | 74.63 | $73.14 | 131106 |
| 2024-06-06 | 75.17 | $73.26 | 139700 |
| 2024-06-05 | 75.79 | $74.04 | 218200 |
| 2024-06-04 | 76.35 | $76.10 | 160600 |
| 2024-06-03 | 76.58 | $76.02 | 404003 |
| 2024-05-31 | 76.87 | $77.62 | 207617 |
| 2024-05-30 | 76.87 | $76.50 | 179147 |
| 2024-05-29 | 77.13 | $74.62 | 209414 |
| 2024-05-28 | 77.82 | $75.41 | 174117 |
| 2024-05-24 | 78.47 | $75.23 | 133627 |
| 2024-05-23 | 79.27 | $76.05 | 158200 |
| 2024-05-22 | 80.03 | $78.49 | 142047 |
| 2024-05-21 | 80.39 | $80.08 | 132746 |
| 2024-05-20 | 80.48 | $78.61 | 176000 |
| 2024-05-17 | 80.90 | $79.65 | 102800 |
| 2024-05-16 | 81.17 | $80.83 | 118000 |
| 2024-05-15 | 81.22 | $80.31 | 201800 |
| 2024-05-14 | 81.40 | $82.47 | 174700 |
| 2024-05-13 | 81.15 | $82.04 | 143317 |
| 2024-05-10 | 80.95 | $83.07 | 98900 |
| 2024-05-09 | 80.50 | $83.79 | 123411 |
| 2024-05-08 | 79.83 | $82.22 | 179400 |
| 2024-05-07 | 79.38 | $80.80 | 154632 |
| 2024-05-06 | 79.16 | $78.59 | 136900 |
| 2024-05-03 | 79.38 | $80.62 | 157200 |
| 2024-05-02 | 79.21 | $82.26 | 279300 |
| 2024-05-01 | 78.67 | $78.25 | 164245 |
| 2024-04-30 | 78.90 | $78.44 | 318900 |
| 2024-04-29 | 79.13 | $81.54 | 276500 |
| 2024-04-26 | 78.75 | $80.54 | 167800 |
| 2024-04-25 | 78.53 | $79.18 | 220100 |
| 2024-04-24 | 78.57 | $77.90 | 273500 |
| 2024-04-23 | 78.90 | $79.56 | 196800 |
| 2024-04-22 | 78.93 | $80.52 | 107917 |
| 2024-04-19 | 78.78 | $79.75 | 275100 |
| 2024-04-18 | 78.78 | $79.45 | 182800 |
| 2024-04-17 | 78.85 | $77.78 | 129600 |
| 2024-04-16 | 79.29 | $79.08 | 201800 |
| 2024-04-15 | 79.54 | $78.13 | 151000 |
| 2024-04-12 | 80.04 | $77.60 | 145242 |
| 2024-04-11 | 80.75 | $77.74 | 168583 |
| 2024-04-10 | 81.54 | $79.66 | 162700 |
| 2024-04-09 | 82.07 | $81.67 | 89200 |
| 2024-04-08 | 82.26 | $79.96 | 97621 |
| 2024-04-05 | 82.85 | $80.85 | 102746 |
| 2024-04-04 | 83.35 | $82.75 | 129240 |
| 2024-04-03 | 83.53 | $82.83 | 116013 |
| 2024-04-02 | 83.73 | $82.71 | 167327 |
| 2024-04-01 | 83.98 | $85.35 | 197224 |
| 2024-03-28 | 83.72 | $86.13 | 134600 |
| 2024-03-27 | 83.26 | $85.80 | 181449 |
| 2024-03-26 | 82.80 | $82.95 | 100844 |
| 2024-03-25 | 82.87 | $82.19 | 197900 |
| 2024-03-22 | 83.12 | $83.31 | 207324 |
| 2024-03-21 | 83.17 | $84.53 | 160600 |
| 2024-03-20 | 82.98 | $83.84 | 106100 |
| 2024-03-19 | 82.91 | $83.56 | 163800 |
| 2024-03-18 | 82.90 | $82.60 | 122500 |
| 2024-03-15 | 83.09 | $83.64 | 240611 |
| 2024-03-14 | 83.09 | $82.75 | 171802 |
| 2024-03-13 | 83.30 | $85.15 | 128048 |
| 2024-03-12 | 83.04 | $85.78 | 208800 |
| 2024-03-11 | 82.61 | $85.18 | 169533 |
| 2024-03-08 | 82.24 | $82.61 | 222519 |
| 2024-03-07 | 82.37 | $84.00 | 158500 |
| 2024-03-06 | 82.24 | $82.40 | 111744 |
| 2024-03-05 | 82.43 | $82.80 | 159400 |
| 2024-03-04 | 82.59 | $83.88 | 324600 |
| 2024-03-01 | 82.55 | $86.04 | 227222 |
| 2024-02-29 | 82.06 | $85.18 | 314923 |
| 2024-02-28 | 81.70 | $80.88 | 436105 |
| 2024-02-27 | 82.19 | $78.62 | 282432 |
| 2024-02-26 | 83.25 | $77.81 | 532015 |
| 2024-02-23 | 84.67 | $79.75 | 733337 |
| 2024-02-22 | 85.92 | $78.18 | 1.2M |
| 2024-02-21 | 87.71 | $91.83 | 288007 |
| 2024-02-20 | 86.92 | $91.75 | 159301 |
| 2024-02-16 | 86.02 | $90.89 | 179210 |
| 2024-02-15 | 85.17 | $90.05 | 351803 |
| 2024-02-14 | 84.37 | $85.90 | 151636 |
| 2024-02-13 | 84.32 | $84.90 | 164200 |
| 2024-02-12 | 84.50 | $88.23 | 133625 |
| 2024-02-09 | 84.02 | $85.44 | 201823 |
| 2024-02-08 | 84.06 | $85.57 | 131100 |
| 2024-02-07 | 84.11 | $84.06 | 118402 |
| 2024-02-06 | 84.50 | $84.52 | 299900 |
| 2024-02-05 | 84.87 | $81.64 | 165900 |
| 2024-02-02 | 85.92 | $84.14 | 148100 |
| 2024-02-01 | 86.64 | $83.79 | 645700 |
| 2024-01-31 | 87.56 | $84.95 | 135933 |
| 2024-01-30 | 88.40 | $88.62 | 76827 |
| 2024-01-29 | 88.62 | $88.90 | 131600 |
| 2024-01-26 | 88.82 | $88.56 | 199700 |
| 2024-01-25 | 89.14 | $88.00 | 318700 |
| 2024-01-24 | 89.64 | $85.69 | 374532 |
| 2024-01-23 | 90.73 | $88.00 | 209903 |
| 2024-01-22 | 91.51 | $89.44 | 133100 |
| 2024-01-19 | 92.12 | $90.14 | 167540 |
| 2024-01-18 | 92.69 | $88.55 | 149145 |
| 2024-01-17 | 93.70 | $91.12 | 100249 |
| 2024-01-16 | 94.33 | $91.60 | 209836 |
| 2024-01-12 | 94.96 | $91.35 | 91700 |
| 2024-01-11 | 95.75 | $91.82 | 178023 |
| 2024-01-10 | 96.56 | $95.12 | 91400 |
| 2024-01-09 | 96.81 | $94.66 | 114500 |
| 2024-01-08 | 97.19 | $95.57 | 142356 |
| 2024-01-05 | 97.43 | $93.21 | 122900 |
| 2024-01-04 | 98.21 | $95.75 | 123800 |
| 2024-01-03 | 98.56 | $94.61 | 130900 |
| 2024-01-02 | 99.21 | $98.11 | 227025 |
| 2023-12-29 | 99.21 | $98.52 | 156919 |
| 2023-12-28 | 99.11 | $101.02 | 101600 |
| 2023-12-27 | 98.45 | $101.06 | 103120 |
| 2023-12-26 | 97.68 | $101.30 | 65209 |
| 2023-12-22 | 96.71 | $99.03 | 72936 |
| 2023-12-21 | 96.06 | $98.77 | 83047 |
| 2023-12-20 | 95.36 | $98.16 | 112723 |
| 2023-12-19 | 94.66 | $100.84 | 106900 |
| 2023-12-18 | 93.29 | $99.38 | 149100 |
| 2023-12-15 | 92.00 | $97.39 | 437400 |
| 2023-12-14 | 90.92 | $97.06 | 206600 |
| 2023-12-13 | 89.75 | $97.02 | 215914 |
| 2023-12-12 | 88.41 | $92.32 | 187043 |
| 2023-12-11 | 87.86 | $91.40 | 327723 |
| 2023-12-08 | 87.43 | $88.05 | 162931 |
| 2023-12-07 | 87.65 | $86.44 | 264700 |
| 2023-12-06 | 88.27 | $83.81 | 504755 |
| 2023-12-05 | 89.55 | $92.19 | 178523 |
| 2023-12-04 | 89.29 | $91.53 | 183302 |
| 2023-12-01 | 89.15 | $88.87 | 166800 |
| 2023-11-30 | 89.56 | $85.45 | 293244 |
| 2023-11-29 | 90.77 | $88.79 | 213437 |
| 2023-11-28 | 91.49 | $92.68 | 151800 |
| 2023-11-27 | 91.52 | $91.69 | 96124 |
| 2023-11-24 | 91.77 | $92.10 | 40700 |
| 2023-11-22 | 92.00 | $92.75 | 110219 |
| 2023-11-21 | 92.14 | $90.57 | 201400 |
| 2023-11-20 | 92.78 | $91.78 | 104300 |
| 2023-11-17 | 93.28 | $94.26 | 121441 |
| 2023-11-16 | 93.35 | $93.43 | 142502 |
| 2023-11-15 | 93.62 | $94.16 | 159900 |
| 2023-11-14 | 93.80 | $95.57 | 133208 |
| 2023-11-13 | 93.72 | $92.36 | 131100 |
| 2023-11-10 | 94.33 | $94.85 | 78622 |
| 2023-11-09 | 94.52 | $95.00 | 103100 |
| 2023-11-08 | 94.72 | $96.69 | 77805 |
| 2023-11-07 | 94.62 | $97.28 | 117818 |
| 2023-11-06 | 94.39 | $96.17 | 124229 |
| 2023-11-03 | 94.38 | $96.14 | 119218 |
| 2023-11-02 | 94.40 | $97.34 | 199800 |
| 2023-11-01 | 94.18 | $94.11 | 155900 |
| 2023-10-31 | 94.63 | $94.66 | 79000 |
| 2023-10-30 | 95.06 | $95.32 | 76400 |
| 2023-10-27 | 95.43 | $93.82 | 84200 |
| 2023-10-26 | 96.21 | $95.78 | 96027 |
| 2023-10-25 | 96.72 | $95.75 | 102403 |
| 2023-10-24 | 97.34 | $96.31 | 91900 |
| 2023-10-23 | 97.96 | $96.92 | 78705 |
| 2023-10-20 | 98.58 | $97.78 | 128600 |
| 2023-10-19 | 99.12 | $99.51 | 88800 |
| 2023-10-18 | 99.41 | $100.48 | 51000 |
| 2023-10-17 | 99.57 | $102.87 | 80800 |
| 2023-10-16 | 99.26 | $100.80 | 63727 |
| 2023-10-13 | 99.36 | $98.42 | 109700 |
| 2023-10-12 | 100.00 | $96.80 | 172937 |
| 2023-10-11 | 101.11 | $102.57 | 58600 |
| 2023-10-10 | 101.19 | $103.28 | 49700 |
| 2023-10-09 | 101.17 | $102.25 | 43500 |
| 2023-10-06 | 101.37 | $101.64 | 50040 |
| 2023-10-05 | 101.77 | $101.40 | 61300 |
| 2023-10-04 | 102.29 | $103.41 | 56900 |
| 2023-10-03 | 102.51 | $102.42 | 85000 |
| 2023-10-02 | 102.98 | $103.66 | 99400 |
| 2023-09-29 | 103.30 | $105.48 | 129007 |
| 2023-09-28 | 103.30 | $106.02 | 132300 |
| 2023-09-27 | 103.22 | $104.96 | 117328 |
| 2023-09-26 | 103.37 | $101.04 | 104900 |
| 2023-09-25 | 104.40 | $101.97 | 159400 |
| 2023-09-22 | 105.43 | $100.67 | 97500 |
| 2023-09-21 | 106.91 | $101.24 | 104512 |
| 2023-09-20 | 108.54 | $104.18 | 95900 |
| 2023-09-19 | 109.83 | $106.16 | 96746 |
| 2023-09-18 | 110.93 | $106.97 | 94500 |
| 2023-09-15 | 112.04 | $107.82 | 226223 |
| 2023-09-14 | 113.17 | $110.25 | 106000 |
| 2023-09-13 | 113.97 | $109.25 | 103341 |
| 2023-09-12 | 115.12 | $109.70 | 71326 |
| 2023-09-11 | 116.37 | $110.81 | 113600 |
| 2023-09-08 | 117.59 | $113.13 | 67900 |
| 2023-09-07 | 118.51 | $113.69 | 79349 |
| 2023-09-06 | 119.46 | $115.24 | 82500 |
| 2023-09-05 | 120.23 | $116.07 | 71510 |
| 2023-09-01 | 120.94 | $119.33 | 60834 |
| 2023-08-31 | 121.07 | $119.90 | 82502 |
| 2023-08-30 | 121.09 | $121.17 | 66035 |
| 2023-08-29 | 120.83 | $120.09 | 72400 |
| 2023-08-28 | 120.75 | $118.84 | 72126 |
| 2023-08-25 | 120.90 | $119.00 | 78000 |
| 2023-08-24 | 121.03 | $118.34 | 94332 |
| 2023-08-23 | 121.30 | $119.79 | 102114 |
| 2023-08-22 | 121.30 | $116.82 | 66900 |
| 2023-08-21 | 121.90 | $117.92 | 55000 |
| 2023-08-18 | 122.35 | $118.92 | 88200 |
| 2023-08-17 | 122.64 | $117.83 | 59226 |
| 2023-08-16 | 123.19 | $120.11 | 65000 |
| 2023-08-15 | 123.31 | $121.28 | 58710 |
| 2023-08-14 | 123.18 | $123.62 | 56605 |
| 2023-08-11 | 122.51 | $123.41 | 49500 |
| 2023-08-10 | 121.74 | $123.54 | 70937 |
| 2023-08-09 | 120.80 | $123.43 | 102400 |
| 2023-08-08 | 119.70 | $122.04 | 81603 |
| 2023-08-07 | 118.70 | $122.55 | 83436 |
| 2023-08-04 | 117.39 | $120.50 | 98744 |
| 2023-08-03 | 116.29 | $121.49 | 229115 |
| 2023-08-02 | 114.79 | $113.02 | 90139 |
| 2023-08-01 | 114.80 | $114.19 | 73100 |
| 2023-07-31 | 114.56 | $114.01 | 70801 |
| 2023-07-28 | 114.29 | $113.88 | 66603 |
| 2023-07-27 | 113.99 | $112.31 | 60600 |
| 2023-07-26 | 113.95 | $113.99 | 65247 |
| 2023-07-25 | 113.53 | $113.88 | 62427 |
| 2023-07-24 | 113.04 | $113.34 | 45016 |
| 2023-07-21 | 112.58 | $113.26 | 70400 |
| 2023-07-20 | 112.03 | $113.14 | 72439 |
| 2023-07-19 | 111.40 | $114.09 | 78845 |
| 2023-07-18 | 110.45 | $112.68 | 126977 |
| 2023-07-17 | 109.62 | $111.10 | 66331 |
| 2023-07-14 | 108.99 | $110.99 | 108043 |
| 2023-07-13 | 108.25 | $111.39 | 107600 |
| 2023-07-12 | 107.30 | $109.62 | 146200 |
| 2023-07-11 | 106.56 | $108.05 | 54119 |
| 2023-07-10 | 106.01 | $106.93 | 81600 |
| 2023-07-07 | 105.60 | $106.20 | 63639 |
| 2023-07-06 | 105.28 | $105.44 | 76124 |
| 2023-07-05 | 105.04 | $106.19 | 106028 |
| 2023-07-03 | 104.61 | $107.26 | 57900 |
| 2023-06-30 | 103.87 | $106.28 | 103013 |
| 2023-06-29 | 103.21 | $105.23 | 104100 |
| 2023-06-28 | 102.66 | $103.89 | 85934 |
| 2023-06-27 | 102.30 | $103.28 | 70533 |
| 2023-06-26 | 102.00 | $101.48 | 109900 |
| 2023-06-23 | 102.03 | $98.23 | 449300 |
| 2023-06-22 | 102.74 | $102.71 | 145303 |
| 2023-06-21 | 102.62 | $103.95 | 199700 |
| 2023-06-20 | 102.22 | $101.86 | 124200 |
| 2023-06-16 | 102.18 | $102.63 | 222206 |
| 2023-06-15 | 101.97 | $101.97 | 98513 |
| 2023-06-14 | 101.86 | $104.72 | 211417 |
| 2023-06-13 | 101.15 | $103.10 | 200027 |
| 2023-06-12 | 100.65 | $101.05 | 96324 |
| 2023-06-09 | 100.51 | $101.36 | 90100 |
| 2023-06-08 | 100.28 | $102.29 | 97600 |
| 2023-06-07 | 99.81 | $102.26 | 104700 |
| 2023-06-06 | 99.28 | $99.96 | 88400 |
| 2023-06-05 | 99.14 | $98.06 | 103000 |
| 2023-06-02 | 99.38 | $100.73 | 106705 |
| 2023-06-01 | 99.09 | $96.80 | 84527 |
| 2023-05-31 | 99.59 | $95.06 | 254600 |
| 2023-05-30 | 100.54 | $95.72 | 123600 |
| 2023-05-26 | 101.49 | $94.52 | 148915 |
| 2023-05-25 | 102.84 | $99.09 | 100739 |
| 2023-05-24 | 103.44 | $101.98 | 118000 |
| 2023-05-23 | 103.52 | $107.18 | 125307 |
| 2023-05-22 | 102.50 | $105.39 | 100712 |
| 2023-05-19 | 101.68 | $103.26 | 98212 |
| 2023-05-18 | 101.18 | $101.94 | 61500 |
| 2023-05-17 | 100.86 | $101.74 | 75849 |
| 2023-05-16 | 100.52 | $101.24 | 102200 |
| 2023-05-15 | 100.23 | $101.15 | 59000 |
| 2023-05-12 | 99.91 | $101.43 | 62900 |
| 2023-05-11 | 99.46 | $99.63 | 80500 |
| 2023-05-10 | 99.32 | $99.12 | 73640 |
| 2023-05-09 | 99.26 | $99.00 | 90800 |
| 2023-05-08 | 99.21 | $101.43 | 108000 |
| 2023-05-05 | 98.64 | $101.36 | 129900 |
| 2023-05-04 | 97.98 | $100.56 | 273200 |
| 2023-05-03 | 97.39 | $95.42 | 86141 |
| 2023-05-02 | 97.77 | $95.94 | 107725 |
| 2023-05-01 | 98.11 | $97.45 | 78500 |
| 2023-04-28 | 98.19 | $98.68 | 254142 |
| 2023-04-27 | 98.01 | $98.47 | 159017 |
| 2023-04-26 | 97.84 | $96.77 | 114100 |
| 2023-04-25 | 98.01 | $97.18 | 102336 |
| 2023-04-24 | 98.10 | $97.65 | 100100 |
| 2023-04-21 | 98.11 | $98.56 | 100400 |
| 2023-04-20 | 97.93 | $99.37 | 165919 |
| 2023-04-19 | 97.54 | $99.03 | 92034 |
| 2023-04-18 | 97.16 | $99.23 | 69400 |
| 2023-04-17 | 96.67 | $97.72 | 61611 |
| 2023-04-14 | 96.42 | $97.18 | 80824 |
| 2023-04-13 | 96.24 | $97.93 | 130400 |
| 2023-04-12 | 95.88 | $97.16 | 71518 |
| 2023-04-11 | 95.62 | $96.81 | 80000 |
| 2023-04-10 | 95.39 | $96.77 | 173100 |
| 2023-04-06 | 95.14 | $95.83 | 98400 |
| 2023-04-05 | 95.04 | $96.47 | 105568 |
| 2023-04-04 | 94.80 | $95.20 | 130700 |
| 2023-04-03 | 94.80 | $98.88 | 190700 |
| 2023-03-31 | 94.02 | $96.72 | 245031 |
| 2023-03-30 | 93.57 | $94.56 | 81400 |
| 2023-03-29 | 93.52 | $94.52 | 155706 |
| 2023-03-28 | 93.47 | $94.77 | 89200 |
| 2023-03-27 | 93.38 | $94.29 | 184631 |
| 2023-03-24 | 93.38 | $94.42 | 79107 |
| 2023-03-23 | 93.36 | $93.70 | 99200 |
| 2023-03-22 | 93.50 | $92.30 | 145100 |
| 2023-03-21 | 93.97 | $95.15 | 145312 |
| 2023-03-20 | 93.92 | $93.17 | 95308 |
| 2023-03-17 | 94.30 | $92.59 | 292912 |
| 2023-03-16 | 94.86 | $93.49 | 103322 |
| 2023-03-15 | 95.34 | $92.78 | 91215 |
| 2023-03-14 | 96.06 | $94.62 | 68021 |
| 2023-03-13 | 96.50 | $94.08 | 93249 |
| 2023-03-10 | 97.14 | $94.47 | 123900 |
| 2023-03-09 | 97.81 | $95.33 | 117700 |
| 2023-03-08 | 98.41 | $96.73 | 99200 |
| 2023-03-07 | 98.81 | $95.99 | 199909 |
| 2023-03-06 | 99.43 | $99.10 | 97005 |
| 2023-03-03 | 99.49 | $101.56 | 68549 |
| 2023-03-02 | 99.05 | $99.97 | 73400 |
| 2023-03-01 | 98.87 | $99.41 | 95000 |
| 2023-02-28 | 98.78 | $101.44 | 158020 |
| 2023-02-27 | 98.25 | $99.58 | 116905 |
| 2023-02-24 | 98.04 | $104.27 | 150300 |
| 2023-02-23 | 96.80 | $106.25 | 353200 |
| 2023-02-22 | 94.95 | $96.18 | 145715 |
| 2023-02-21 | 94.95 | $95.98 | 102900 |
| 2023-02-17 | 94.99 | $97.62 | 73000 |
| 2023-02-16 | 94.71 | $97.59 | 158000 |
| 2023-02-15 | 94.41 | $96.87 | 106509 |
| 2023-02-14 | 94.23 | $96.00 | 78938 |
| 2023-02-13 | 94.22 | $96.20 | 112300 |
| 2023-02-10 | 94.19 | $95.61 | 100300 |
| 2023-02-09 | 94.29 | $95.02 | 92149 |
| 2023-02-08 | 94.56 | $95.39 | 119528 |
| 2023-02-07 | 94.81 | $95.61 | 128700 |
| 2023-02-06 | 95.08 | $96.46 | 102200 |
| 2023-02-03 | 95.23 | $97.12 | 128900 |
| 2023-02-02 | 95.30 | $97.37 | 162210 |
| 2023-02-01 | 95.35 | $97.87 | 119130 |
| 2023-01-31 | 95.32 | $97.54 | 118346 |
| 2023-01-30 | 95.39 | $94.39 | 225444 |
| 2023-01-27 | 96.16 | $91.50 | 320552 |
| 2023-01-26 | 97.68 | $94.74 | 223800 |
| 2023-01-25 | 98.80 | $97.85 | 102905 |
| 2023-01-24 | 99.46 | $96.66 | 232948 |
| 2023-01-23 | 100.50 | $96.52 | 465600 |
| 2023-01-20 | 101.76 | $102.22 | 113948 |
| 2023-01-19 | 102.04 | $99.74 | 120300 |
| 2023-01-18 | 102.91 | $103.70 | 158800 |
| 2023-01-17 | 103.10 | $108.10 | 89300 |
| 2023-01-13 | 102.41 | $104.56 | 94200 |
| 2023-01-12 | 102.38 | $104.94 | 72137 |
| 2023-01-11 | 102.29 | $103.21 | 93402 |
| 2023-01-10 | 102.57 | $103.77 | 80100 |
| 2023-01-09 | 102.80 | $102.09 | 123006 |
| 2023-01-06 | 103.44 | $100.59 | 122000 |
| 2023-01-05 | 104.53 | $99.95 | 87104 |
| 2023-01-04 | 105.96 | $101.45 | 129102 |
| 2023-01-03 | 107.31 | $102.82 | 135521 |
| 2022-12-30 | 108.61 | $106.38 | 92800 |
| 2022-12-29 | 109.39 | $108.32 | 83629 |
| 2022-12-28 | 109.90 | $106.48 | 63549 |
| 2022-12-27 | 110.89 | $108.68 | 34700 |
| 2022-12-23 | 111.59 | $109.44 | 38500 |
| 2022-12-22 | 112.25 | $108.90 | 68237 |
| 2022-12-21 | 113.14 | $109.80 | 63714 |
| 2022-12-20 | 113.99 | $108.61 | 52148 |
| 2022-12-19 | 115.23 | $109.30 | 74148 |
| 2022-12-16 | 116.52 | $110.88 | 190700 |
| 2022-12-15 | 117.70 | $111.63 | 103900 |
| 2022-12-14 | 118.90 | $115.65 | 61529 |
| 2022-12-13 | 119.44 | $114.70 | 135006 |
| 2022-12-12 | 120.25 | $117.01 | 58700 |
| 2022-12-09 | 120.70 | $116.79 | 200600 |
| 2022-12-08 | 121.26 | $116.03 | 81800 |
| 2022-12-07 | 122.04 | $116.50 | 89200 |
| 2022-12-06 | 122.84 | $117.28 | 75744 |
| 2022-12-05 | 123.58 | $117.33 | 138611 |
| 2022-12-02 | 124.40 | $123.00 | 141100 |
| 2022-12-01 | 124.13 | $123.89 | 117400 |
| 2022-11-30 | 123.60 | $125.06 | 153300 |
| 2022-11-29 | 122.71 | $121.29 | 94000 |
| 2022-11-28 | 122.45 | $122.53 | 97542 |
| 2022-11-25 | 121.85 | $125.50 | 44534 |
| 2022-11-23 | 120.50 | $124.54 | 66830 |
| 2022-11-22 | 119.11 | $122.83 | 119850 |
| 2022-11-21 | 117.83 | $122.05 | 136840 |
| 2022-11-18 | 116.49 | $119.87 | 83125 |
| 2022-11-17 | 115.37 | $120.03 | 119224 |
| 2022-11-16 | 114.02 | $118.64 | 113544 |
| 2022-11-15 | 112.73 | $115.24 | 93900 |
| 2022-11-14 | 111.94 | $111.54 | 138754 |
| 2022-11-11 | 111.79 | $113.60 | 129500 |
| 2022-11-10 | 111.16 | $115.30 | 141700 |
| 2022-11-09 | 110.07 | $110.08 | 77913 |
| 2022-11-08 | 109.89 | $113.23 | 123100 |
| 2022-11-07 | 109.01 | $111.70 | 123000 |
| 2022-11-04 | 108.30 | $110.41 | 138300 |
| 2022-11-03 | 107.75 | $111.03 | 261241 |
| 2022-11-02 | 106.97 | $104.92 | 134300 |
| 2022-11-01 | 107.35 | $107.39 | 183200 |
| 2022-10-31 | 107.27 | $112.05 | 178000 |
| 2022-10-28 | 106.19 | $112.36 | 114700 |
| 2022-10-27 | 104.87 | $109.59 | 146248 |
| 2022-10-26 | 103.92 | $109.65 | 106815 |
| 2022-10-25 | 102.82 | $108.43 | 130231 |
| 2022-10-24 | 101.80 | $104.54 | 133640 |
| 2022-10-21 | 101.45 | $103.86 | 132000 |
| 2022-10-20 | 101.20 | $100.84 | 110700 |
| 2022-10-19 | 101.57 | $101.99 | 114900 |
| 2022-10-18 | 101.76 | $102.55 | 185815 |
| 2022-10-17 | 101.87 | $101.14 | 223308 |
| 2022-10-14 | 102.32 | $98.53 | 229700 |
| 2022-10-13 | 103.40 | $102.75 | 359724 |
| 2022-10-12 | 103.78 | $95.97 | 907500 |
| 2022-10-11 | 105.66 | $101.47 | 343500 |
| 2022-10-10 | 106.70 | $105.04 | 178449 |
| 2022-10-07 | 107.15 | $107.30 | 115846 |
| 2022-10-06 | 107.20 | $108.98 | 97455 |
| 2022-10-05 | 106.91 | $108.92 | 158900 |
| 2022-10-04 | 106.59 | $111.96 | 219906 |
| 2022-10-03 | 105.59 | $108.38 | 136100 |
| 2022-09-30 | 105.19 | $106.16 | 183300 |
| 2022-09-29 | 105.20 | $103.99 | 96200 |
| 2022-09-28 | 105.69 | $102.29 | 145000 |
| 2022-09-27 | 106.62 | $100.85 | 230500 |
| 2022-09-26 | 108.01 | $103.63 | 131300 |
| 2022-09-23 | 109.05 | $102.89 | 126840 |
| 2022-09-22 | 110.41 | $104.63 | 148900 |
| 2022-09-21 | 111.63 | $107.66 | 124737 |
| 2022-09-20 | 112.40 | $108.44 | 104308 |
| 2022-09-19 | 113.12 | $109.24 | 178403 |
| 2022-09-16 | 113.78 | $111.67 | 860500 |
| 2022-09-15 | 114.03 | $113.25 | 169800 |
| 2022-09-14 | 113.98 | $115.37 | 140731 |
| 2022-09-13 | 113.45 | $112.96 | 145600 |
| 2022-09-12 | 113.34 | $114.76 | 175600 |
| 2022-09-09 | 112.82 | $113.72 | 157838 |
| 2022-09-08 | 112.43 | $115.92 | 164443 |
| 2022-09-07 | 111.50 | $109.39 | 171532 |
| 2022-09-06 | 111.79 | $112.44 | 310900 |
| 2022-09-02 | 111.48 | $105.57 | 91000 |
| 2022-09-01 | 112.55 | $107.64 | 169100 |
| 2022-08-31 | 113.34 | $109.46 | 178042 |
| 2022-08-30 | 113.87 | $108.85 | 111200 |
| 2022-08-29 | 114.59 | $110.67 | 96100 |
| 2022-08-26 | 115.03 | $113.69 | 85610 |
| 2022-08-25 | 114.88 | $115.14 | 60000 |
| 2022-08-24 | 114.37 | $113.54 | 57943 |
| 2022-08-23 | 114.10 | $114.03 | 101823 |
| 2022-08-22 | 113.66 | $113.50 | 80500 |
| 2022-08-19 | 113.24 | $113.61 | 80036 |
| 2022-08-18 | 112.71 | $114.61 | 124500 |
| 2022-08-17 | 111.86 | $114.07 | 185131 |
| 2022-08-16 | 110.96 | $113.84 | 96100 |
| 2022-08-15 | 109.94 | $113.23 | 188800 |
| 2022-08-12 | 108.88 | $110.14 | 117600 |
| 2022-08-11 | 108.27 | $108.49 | 119700 |
| 2022-08-10 | 107.90 | $108.90 | 126200 |
| 2022-08-09 | 107.36 | $107.09 | 159300 |
| 2022-08-08 | 107.11 | $108.13 | 253600 |
| 2022-08-05 | 106.58 | $109.03 | 181700 |
| 2022-08-04 | 105.76 | $107.03 | 236021 |
| 2022-08-03 | 105.22 | $101.95 | 157615 |
| 2022-08-02 | 105.64 | $106.35 | 111200 |
| 2022-08-01 | 105.20 | $106.32 | 109519 |
| 2022-07-29 | 104.67 | $105.18 | 102213 |
| 2022-07-28 | 104.28 | $105.34 | 95400 |
| 2022-07-27 | 103.79 | $104.63 | 96807 |
| 2022-07-26 | 103.35 | $103.46 | 92801 |
| 2022-07-25 | 103.07 | $101.44 | 120915 |
| 2022-07-22 | 103.17 | $99.25 | 125800 |
| 2022-07-21 | 103.72 | $102.83 | 160100 |
| 2022-07-20 | 103.60 | $103.88 | 112945 |
| 2022-07-19 | 103.22 | $103.43 | 102918 |
| 2022-07-18 | 102.85 | $103.57 | 196417 |
| 2022-07-15 | 102.39 | $104.87 | 167900 |
| 2022-07-14 | 101.56 | $102.44 | 115600 |
| 2022-07-13 | 101.09 | $102.48 | 78112 |
| 2022-07-12 | 100.53 | $100.48 | 64145 |
| 2022-07-11 | 100.28 | $100.87 | 75700 |
| 2022-07-08 | 99.90 | $102.47 | 128800 |
| 2022-07-07 | 99.11 | $101.24 | 157900 |
| 2022-07-06 | 98.44 | $100.18 | 188039 |
| 2022-07-05 | 97.88 | $101.90 | 269700 |
| 2022-07-01 | 96.85 | $101.35 | 146645 |
| 2022-06-30 | 95.77 | $100.09 | 193500 |
| 2022-06-29 | 94.78 | $97.39 | 73317 |
| 2022-06-28 | 94.20 | $96.49 | 102300 |
| 2022-06-27 | 93.71 | $97.28 | 154222 |
| 2022-06-24 | 92.97 | $95.36 | 366800 |
| 2022-06-23 | 92.53 | $90.94 | 172508 |
| 2022-06-22 | 92.94 | $90.67 | 95647 |
| 2022-06-21 | 93.49 | $92.69 | 201817 |
| 2022-06-17 | 93.70 | $93.14 | 190700 |
| 2022-06-16 | 93.85 | $91.47 | 190923 |
| 2022-06-15 | 94.38 | $95.22 | 146218 |
| 2022-06-14 | 94.20 | $91.24 | 162300 |
| 2022-06-13 | 94.84 | $91.08 | 171843 |
| 2022-06-10 | 95.60 | $92.03 | 114510 |
| 2022-06-09 | 96.29 | $92.98 | 58700 |
| 2022-06-08 | 96.88 | $94.81 | 364300 |
| 2022-06-07 | 97.18 | $98.13 | 71000 |
| 2022-06-06 | 96.81 | $96.36 | 78209 |
| 2022-06-03 | 96.75 | $97.80 | 74813 |
| 2022-06-02 | 96.37 | $96.65 | 78823 |
| 2022-06-01 | 96.17 | $95.39 | 170800 |
| 2022-05-31 | 96.19 | $96.86 | 110047 |
| 2022-05-27 | 95.89 | $97.69 | 62310 |
| 2022-05-26 | 95.37 | $97.04 | 109991 |
| 2022-05-25 | 94.89 | $92.97 | 114711 |
| 2022-05-24 | 95.19 | $92.05 | 97925 |
| 2022-05-23 | 95.73 | $92.12 | 187708 |
| 2022-05-20 | 96.32 | $90.98 | 133805 |
| 2022-05-19 | 97.25 | $93.76 | 103304 |
| 2022-05-18 | 97.72 | $95.55 | 188800 |
| 2022-05-17 | 97.87 | $98.85 | 98414 |
| 2022-05-16 | 97.34 | $98.61 | 147200 |
| 2022-05-13 | 96.76 | $102.31 | 222700 |
| 2022-05-12 | 95.29 | $96.03 | 87625 |
| 2022-05-11 | 94.90 | $93.94 | 104448 |
| 2022-05-10 | 94.87 | $93.96 | 135526 |
| 2022-05-09 | 94.82 | $92.87 | 150725 |
| 2022-05-06 | 94.98 | $95.81 | 199445 |
| 2022-05-05 | 94.53 | $96.42 | 464837 |
| 2022-05-04 | 93.87 | $95.49 | 141723 |
| 2022-05-03 | 93.29 | $91.99 | 126816 |
| 2022-05-02 | 93.34 | $90.80 | 144900 |
| 2022-04-29 | 93.63 | $91.33 | 123400 |
| 2022-04-28 | 93.85 | $93.85 | 97100 |
| 2022-04-27 | 93.56 | $91.98 | 117234 |
| 2022-04-26 | 93.60 | $89.96 | 84053 |
| 2022-04-25 | 94.06 | $90.38 | 108919 |
| 2022-04-22 | 94.48 | $90.70 | 71616 |
| 2022-04-21 | 94.88 | $94.39 | 134400 |
| 2022-04-20 | 94.55 | $95.21 | 116740 |
| 2022-04-19 | 93.98 | $93.04 | 91900 |
| 2022-04-18 | 93.74 | $92.80 | 144612 |
| 2022-04-14 | 93.50 | $93.07 | 108724 |
| 2022-04-13 | 93.14 | $93.42 | 91200 |
| 2022-04-12 | 92.62 | $92.43 | 152500 |
| 2022-04-11 | 92.21 | $92.87 | 106120 |
| 2022-04-08 | 91.62 | $93.51 | 208300 |
| 2022-04-07 | 90.77 | $95.39 | 302218 |
| 2022-04-06 | 89.37 | $92.49 | 192516 |
| 2022-04-05 | 88.34 | $93.11 | 250354 |
| 2022-04-04 | 86.99 | $88.76 | 73000 |
| 2022-04-01 | 86.33 | $89.50 | 135406 |
| 2022-03-31 | 85.39 | $85.59 | 79500 |
| 2022-03-30 | 85.12 | $85.54 | 48823 |
| 2022-03-29 | 84.79 | $86.15 | 114100 |
| 2022-03-28 | 84.28 | $83.24 | 119700 |
| 2022-03-25 | 84.29 | $86.18 | 74619 |
| 2022-03-24 | 83.67 | $87.71 | 98113 |
| 2022-03-23 | 82.61 | $87.19 | 148121 |
| 2022-03-22 | 81.49 | $83.28 | 44533 |
| 2022-03-21 | 81.01 | $82.37 | 41900 |
| 2022-03-18 | 80.63 | $83.37 | 77200 |
| 2022-03-17 | 79.98 | $82.11 | 67300 |
| 2022-03-16 | 79.49 | $83.71 | 89352 |
| 2022-03-15 | 78.59 | $79.36 | 91539 |
| 2022-03-14 | 78.45 | $77.52 | 82130 |
| 2022-03-11 | 78.69 | $76.42 | 69400 |
| 2022-03-10 | 79.19 | $77.41 | 105400 |
| 2022-03-09 | 79.57 | $79.69 | 107500 |
| 2022-03-08 | 79.52 | $78.33 | 202000 |
| 2022-03-07 | 79.75 | $79.15 | 107208 |
| 2022-03-04 | 79.85 | $80.33 | 47215 |
| 2022-03-03 | 79.71 | $81.99 | 100933 |
| 2022-03-02 | 79.20 | $84.40 | 116825 |
| 2022-03-01 | 78.10 | $78.83 | 167534 |
| 2022-02-28 | 78.00 | $79.61 | 98941 |
| 2022-02-25 | 77.72 | $78.63 | 106642 |
| 2022-02-24 | 77.61 | $80.11 | 162546 |
| 2022-02-23 | 77.17 | $77.07 | 107210 |
| 2022-02-22 | 77.30 | $77.45 | 92700 |
| 2022-02-18 | 77.38 | $78.18 | 60300 |
| 2022-02-17 | 77.33 | $77.46 | 78800 |
| 2022-02-16 | 77.43 | $79.22 | 83605 |
| 2022-02-15 | 77.18 | $78.42 | 66403 |
| 2022-02-14 | 77.06 | $78.83 | 107724 |
| 2022-02-11 | 76.85 | $78.97 | 77127 |
| 2022-02-10 | 76.58 | $77.11 | 94419 |
| 2022-02-09 | 76.67 | $77.78 | 54700 |
| 2022-02-08 | 76.65 | $78.94 | 55730 |
| 2022-02-07 | 76.39 | $76.45 | 66500 |
| 2022-02-04 | 76.62 | $75.94 | 47100 |
| 2022-02-03 | 77.01 | $76.31 | 65621 |
| 2022-02-02 | 77.40 | $77.88 | 104700 |
| 2022-02-01 | 77.53 | $77.29 | 111149 |
| 2022-01-31 | 77.81 | $75.66 | 104200 |
| 2022-01-28 | 78.50 | $76.42 | 129300 |
| 2022-01-27 | 79.15 | $75.55 | 79316 |
| 2022-01-26 | 80.09 | $76.94 | 86800 |
| 2022-01-25 | 80.90 | $78.27 | 159200 |
| 2022-01-24 | 81.57 | $79.90 | 104221 |
| 2022-01-21 | 82.01 | $76.88 | 135938 |
| 2022-01-20 | 83.15 | $77.87 | 71845 |
| 2022-01-19 | 84.27 | $80.48 | 110807 |
| 2022-01-18 | 85.02 | $83.56 | 84600 |
| 2022-01-14 | 85.23 | $84.26 | 121300 |
| 2022-01-13 | 85.33 | $84.22 | 57800 |
| 2022-01-12 | 85.44 | $83.78 | 139400 |
| 2022-01-11 | 85.66 | $84.37 | 96200 |
| 2022-01-10 | 85.78 | $82.64 | 72504 |
| 2022-01-07 | 86.27 | $83.16 | 71110 |
| 2022-01-06 | 86.73 | $82.69 | 67344 |
| 2022-01-05 | 87.34 | $85.77 | 117938 |
| 2022-01-04 | 87.40 | $85.75 | 111000 |
| 2022-01-03 | 87.45 | $84.20 | 139036 |
| 2021-12-31 | 87.82 | $84.99 | 198231 |
| 2021-12-30 | 88.06 | $86.44 | 104329 |
| 2021-12-29 | 88.02 | $87.04 | 181500 |
| 2021-12-28 | 87.83 | $87.20 | 144600 |
| 2021-12-27 | 87.55 | $86.44 | 147000 |
| 2021-12-23 | 87.37 | $86.84 | 54447 |
| 2021-12-22 | 87.05 | $86.67 | 143858 |
| 2021-12-21 | 86.70 | $86.00 | 83045 |
| 2021-12-20 | 86.40 | $83.35 | 115333 |
| 2021-12-17 | 86.60 | $84.31 | 388849 |
| 2021-12-16 | 86.60 | $85.26 | 153734 |
| 2021-12-15 | 86.37 | $86.38 | 104947 |
| 2021-12-14 | 85.85 | $84.12 | 133175 |
| 2021-12-13 | 85.69 | $84.00 | 131500 |
| 2021-12-10 | 85.50 | $83.70 | 104800 |
| 2021-12-09 | 85.33 | $85.83 | 89500 |
| 2021-12-08 | 84.64 | $86.60 | 101001 |
| 2021-12-07 | 83.65 | $88.06 | 145100 |
| 2021-12-06 | 82.17 | $85.17 | 233411 |
| 2021-12-03 | 81.04 | $83.43 | 138262 |
| 2021-12-02 | 80.07 | $85.58 | 334704 |
| 2021-12-01 | 78.46 | $84.01 | 348362 |
| 2021-11-30 | 76.91 | $77.98 | 295813 |
| 2021-11-29 | 76.37 | $79.60 | 266700 |
| 2021-11-26 | 75.38 | $73.51 | 41000 |
| 2021-11-24 | 75.50 | $73.96 | 145130 |
| 2021-11-23 | 75.52 | $74.35 | 144300 |
| 2021-11-22 | 75.46 | $74.53 | 90485 |
| 2021-11-19 | 75.33 | $74.24 | 224600 |
| 2021-11-18 | 75.23 | $76.00 | 113503 |
| 2021-11-17 | 74.72 | $77.06 | 117717 |
| 2021-11-16 | 73.89 | $76.39 | 143600 |
| 2021-11-15 | 73.05 | $77.53 | 261634 |
| 2021-11-12 | 71.82 | $73.48 | 244825 |
| 2021-11-11 | 71.24 | $70.18 | 379908 |
| 2021-11-10 | 71.25 | $69.99 | 473800 |
| 2021-11-09 | 71.29 | $72.53 | 82500 |
| 2021-11-08 | 70.78 | $73.00 | 119249 |
| 2021-11-05 | 70.09 | $75.08 | 175313 |
| 2021-11-04 | 68.83 | $74.31 | 134304 |
| 2021-11-03 | 67.53 | $75.77 | 371135 |
| 2021-11-02 | 65.71 | $67.41 | 75400 |
| 2021-11-01 | 65.35 | $66.18 | 76040 |
| 2021-10-29 | 65.20 | $64.21 | 77200 |
| 2021-10-28 | 65.44 | $63.48 | 59300 |
| 2021-10-27 | 65.88 | $62.80 | 114400 |
| 2021-10-26 | 66.52 | $64.60 | 92800 |
| 2021-10-25 | 66.89 | $67.29 | 39800 |
| 2021-10-22 | 66.75 | $67.57 | 26400 |
| 2021-10-21 | 66.53 | $66.73 | 47126 |
| 2021-10-20 | 66.45 | $66.49 | 23700 |
| 2021-10-19 | 66.40 | $66.28 | 22947 |
| 2021-10-18 | 66.38 | $64.89 | 48306 |
| 2021-10-15 | 66.65 | $63.78 | 72176 |
| 2021-10-14 | 67.20 | $65.49 | 47700 |
| 2021-10-13 | 67.47 | $66.26 | 39100 |
| 2021-10-12 | 67.62 | $67.01 | 38200 |
| 2021-10-11 | 67.62 | $68.01 | 51510 |
| 2021-10-08 | 67.41 | $68.85 | 20401 |
| 2021-10-07 | 66.98 | $68.62 | 53000 |
| 2021-10-06 | 66.53 | $68.12 | 46920 |
| 2021-10-05 | 66.10 | $67.52 | 68500 |
| 2021-10-04 | 65.73 | $66.53 | 45900 |
| 2021-10-01 | 65.51 | $66.17 | 106326 |
| 2021-09-30 | 65.32 | $65.10 | 70200 |
| 2021-09-29 | 65.33 | $65.86 | 57500 |
| 2021-09-28 | 65.17 | $66.29 | 47343 |
| 2021-09-27 | 64.90 | $68.03 | 68440 |
| 2021-09-24 | 64.21 | $65.55 | 47900 |
| 2021-09-23 | 63.94 | $64.38 | 48500 |
| 2021-09-22 | 63.87 | $63.99 | 38020 |
| 2021-09-21 | 63.88 | $63.26 | 33240 |
| 2021-09-20 | 64.04 | $63.19 | 73701 |
| 2021-09-17 | 64.24 | $63.01 | 349600 |
| 2021-09-16 | 64.51 | $62.66 | 54913 |
| 2021-09-15 | 64.90 | $63.02 | 62400 |
| 2021-09-14 | 65.28 | $62.99 | 55907 |
| 2021-09-13 | 65.72 | $63.77 | 69534 |
| 2021-09-10 | 66.07 | $63.94 | 108922 |
| 2021-09-09 | 66.43 | $66.09 | 67500 |
| 2021-09-08 | 66.39 | $66.55 | 60048 |
| 2021-09-07 | 66.24 | $65.69 | 92900 |
| 2021-09-03 | 66.24 | $68.84 | 66033 |
| 2021-09-02 | 65.57 | $68.40 | 66034 |
| 2021-09-01 | 64.88 | $67.12 | 77407 |
| 2021-08-31 | 64.35 | $65.30 | 165726 |
| 2021-08-30 | 64.12 | $65.02 | 39702 |
| 2021-08-27 | 63.91 | $65.84 | 63400 |
| 2021-08-26 | 63.49 | $64.12 | 31700 |
| 2021-08-25 | 63.36 | $64.46 | 51100 |
| 2021-08-24 | 63.14 | $64.18 | 32807 |
| 2021-08-23 | 62.95 | $63.12 | 45817 |
| 2021-08-20 | 62.95 | $62.76 | 61700 |
| 2021-08-19 | 63.03 | $60.91 | 62200 |
| 2021-08-18 | 63.52 | $62.31 | 43140 |
| 2021-08-17 | 63.79 | $62.78 | 39800 |
| 2021-08-16 | 64.00 | $63.11 | 47710 |
| 2021-08-13 | 64.18 | $63.59 | 41900 |
| 2021-08-12 | 64.28 | $63.10 | 62500 |
| 2021-08-11 | 64.51 | $64.46 | 86143 |
| 2021-08-10 | 64.48 | $66.39 | 92404 |
| 2021-08-09 | 64.04 | $68.08 | 127900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.77
2026-08-06
Close Price
$17.32
Vol: 321061
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.84
Average
69.11
Maximum
126.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 17.77 | $17.32 | 321061 |
| 2026-08-05 | 17.90 | $17.69 | 223749 |
| 2026-08-04 | 17.93 | $17.11 | 165800 |
| 2026-08-03 | 18.15 | $17.30 | 150100 |
| 2026-07-31 | 18.35 | $17.70 | 149515 |
| 2026-07-30 | 18.46 | $17.74 | 289700 |
| 2026-07-29 | 18.57 | $18.88 | 206000 |
| 2026-07-28 | 18.35 | $18.71 | 149405 |
| 2026-07-27 | 18.11 | $17.96 | 144702 |
| 2026-07-24 | 18.06 | $17.69 | 139124 |
| 2026-07-23 | 18.08 | $17.65 | 127635 |
| 2026-07-22 | 18.10 | $18.10 | 127100 |
| 2026-07-21 | 17.98 | $17.91 | 146642 |
| 2026-07-20 | 17.88 | $18.21 | 144629 |
| 2026-07-17 | 17.67 | $17.86 | 142203 |
| 2026-07-16 | 17.51 | $18.37 | 187200 |
| 2026-07-15 | 17.15 | $17.23 | 154700 |
| 2026-07-14 | 17.07 | $17.14 | 220100 |
| 2026-07-13 | 17.00 | $17.51 | 227310 |
| 2026-07-10 | 16.80 | $17.06 | 106929 |
| 2026-07-09 | 16.69 | $16.55 | 161616 |
| 2026-07-08 | 16.73 | $16.41 | 170200 |
| 2026-07-07 | 16.81 | $16.63 | 157610 |
| 2026-07-06 | 16.85 | $16.45 | 278652 |
| 2026-07-02 | 16.95 | $16.98 | 202421 |
| 2026-07-01 | 16.91 | $17.36 | 233740 |
| 2026-06-30 | 16.73 | $17.52 | 371347 |
| 2026-06-29 | 16.47 | $16.74 | 255006 |
| 2026-06-26 | 16.40 | $17.13 | 788836 |
| 2026-06-25 | 16.20 | $16.35 | 155105 |
| 2026-06-24 | 16.20 | $16.76 | 185200 |
| 2026-06-23 | 16.08 | $16.90 | 213636 |
| 2026-06-22 | 15.90 | $16.25 | 214000 |
| 2026-06-18 | 15.90 | $16.44 | 278375 |
| 2026-06-17 | 15.84 | $15.76 | 243400 |
| 2026-06-16 | 16.00 | $16.32 | 210200 |
| 2026-06-15 | 16.03 | $16.30 | 198831 |
| 2026-06-12 | 16.08 | $16.50 | 178820 |
| 2026-06-11 | 16.09 | $16.24 | 212529 |
| 2026-06-10 | 16.20 | $16.42 | 137937 |
| 2026-06-09 | 16.28 | $16.50 | 162900 |
| 2026-06-08 | 16.37 | $16.50 | 137432 |
| 2026-06-05 | 16.50 | $16.51 | 122305 |
| 2026-06-04 | 16.66 | $16.27 | 224200 |
| 2026-06-03 | 16.94 | $16.29 | 210301 |
| 2026-06-02 | 17.30 | $16.82 | 198537 |
| 2026-06-01 | 17.56 | $17.07 | 184307 |
| 2026-05-29 | 17.82 | $17.65 | 131254 |
| 2026-05-28 | 17.96 | $18.46 | 153800 |
| 2026-05-27 | 17.87 | $18.28 | 166400 |
| 2026-05-26 | 17.83 | $17.80 | 207780 |
| 2026-05-22 | 17.95 | $18.05 | 166524 |
| 2026-05-21 | 18.01 | $18.10 | 143900 |
| 2026-05-20 | 18.08 | $18.07 | 168833 |
| 2026-05-19 | 18.19 | $17.80 | 128454 |
| 2026-05-18 | 18.40 | $18.27 | 196700 |
| 2026-05-15 | 18.53 | $18.23 | 249300 |
| 2026-05-14 | 18.70 | $18.23 | 115800 |
| 2026-05-13 | 18.90 | $18.10 | 165526 |
| 2026-05-12 | 19.20 | $18.29 | 144000 |
| 2026-05-11 | 19.51 | $18.63 | 207800 |
| 2026-05-08 | 19.77 | $19.70 | 172507 |
| 2026-05-07 | 19.75 | $19.09 | 173550 |
| 2026-05-06 | 19.92 | $19.32 | 157100 |
| 2026-05-05 | 20.04 | $19.97 | 185325 |
| 2026-05-04 | 19.99 | $19.03 | 199800 |
| 2026-05-01 | 20.21 | $19.40 | 227200 |
| 2026-04-30 | 20.36 | $19.94 | 393205 |
| 2026-04-29 | 20.36 | $19.16 | 531400 |
| 2026-04-28 | 20.61 | $20.21 | 208355 |
| 2026-04-27 | 20.56 | $20.25 | 104321 |
| 2026-04-24 | 20.48 | $20.22 | 176104 |
| 2026-04-23 | 20.38 | $20.19 | 177500 |
| 2026-04-22 | 20.26 | $20.03 | 153817 |
| 2026-04-21 | 20.16 | $19.81 | 196600 |
| 2026-04-20 | 20.09 | $19.95 | 186905 |
| 2026-04-17 | 19.96 | $20.03 | 256309 |
| 2026-04-16 | 19.76 | $20.05 | 140200 |
| 2026-04-15 | 19.50 | $19.98 | 240890 |
| 2026-04-14 | 19.21 | $19.72 | 194510 |
| 2026-04-13 | 18.93 | $19.33 | 202600 |
| 2026-04-10 | 18.71 | $18.77 | 250800 |
| 2026-04-09 | 18.62 | $18.91 | 271610 |
| 2026-04-08 | 18.47 | $18.43 | 218000 |
| 2026-04-07 | 18.43 | $19.07 | 187689 |
| 2026-04-06 | 18.19 | $19.17 | 175931 |
| 2026-04-02 | 17.87 | $18.49 | 203500 |
| 2026-04-01 | 17.71 | $18.34 | 221738 |
| 2026-03-31 | 17.56 | $18.39 | 208800 |
| 2026-03-30 | 17.38 | $18.41 | 218800 |
| 2026-03-27 | 17.17 | $18.60 | 423000 |
| 2026-03-26 | 16.86 | $18.39 | 415900 |
| 2026-03-25 | 16.58 | $18.63 | 302200 |
| 2026-03-24 | 16.18 | $18.03 | 339702 |
| 2026-03-23 | 15.92 | $17.19 | 286500 |
| 2026-03-20 | 15.89 | $16.50 | 575726 |
| 2026-03-19 | 16.10 | $17.04 | 335359 |
| 2026-03-18 | 16.23 | $16.73 | 250016 |
| 2026-03-17 | 16.51 | $17.28 | 302033 |
| 2026-03-16 | 16.72 | $17.40 | 274200 |
| 2026-03-13 | 16.97 | $17.89 | 230310 |
| 2026-03-12 | 17.16 | $18.17 | 325445 |
| 2026-03-11 | 17.34 | $18.23 | 211261 |
| 2026-03-10 | 17.58 | $18.21 | 255609 |
| 2026-03-09 | 17.91 | $18.29 | 480375 |
| 2026-03-06 | 18.33 | $18.63 | 365400 |
| 2026-03-05 | 18.77 | $18.81 | 311121 |
| 2026-03-04 | 19.29 | $18.69 | 379630 |
| 2026-03-03 | 19.99 | $18.51 | 372400 |
| 2026-03-02 | 20.93 | $19.17 | 520511 |
| 2026-02-27 | 21.90 | $19.00 | 973643 |
| 2026-02-26 | 23.16 | $19.78 | 737286 |
| 2026-02-25 | 24.46 | $20.34 | 1.3M |
| 2026-02-24 | 25.87 | $25.81 | 242500 |
| 2026-02-23 | 25.85 | $25.34 | 334602 |
| 2026-02-20 | 25.98 | $25.93 | 238639 |
| 2026-02-19 | 25.94 | $25.55 | 181400 |
| 2026-02-18 | 26.01 | $25.56 | 152300 |
| 2026-02-17 | 26.09 | $25.70 | 203100 |
| 2026-02-13 | 26.14 | $25.74 | 299100 |
| 2026-02-12 | 26.18 | $25.80 | 186027 |
| 2026-02-11 | 26.19 | $26.16 | 159300 |
| 2026-02-10 | 26.09 | $26.24 | 153000 |
| 2026-02-09 | 25.94 | $25.80 | 216418 |
| 2026-02-06 | 25.88 | $26.27 | 177400 |
| 2026-02-05 | 25.65 | $25.86 | 200300 |
| 2026-02-04 | 25.50 | $26.40 | 173035 |
| 2026-02-03 | 25.14 | $25.38 | 198540 |
| 2026-02-02 | 25.02 | $25.10 | 153267 |
| 2026-01-30 | 24.95 | $24.91 | 239725 |
| 2026-01-29 | 24.94 | $25.11 | 188800 |
| 2026-01-28 | 24.85 | $24.44 | 197609 |
| 2026-01-27 | 24.95 | $24.90 | 143900 |
| 2026-01-26 | 24.93 | $25.01 | 167734 |
| 2026-01-23 | 24.86 | $25.16 | 314511 |
| 2026-01-22 | 24.73 | $25.17 | 277529 |
| 2026-01-21 | 24.57 | $24.93 | 205700 |
| 2026-01-20 | 24.45 | $24.18 | 237100 |
| 2026-01-16 | 24.54 | $23.83 | 352600 |
| 2026-01-15 | 24.75 | $24.86 | 287432 |
| 2026-01-14 | 24.69 | $25.05 | 340300 |
| 2026-01-13 | 24.55 | $24.55 | 302400 |
| 2026-01-12 | 24.54 | $24.93 | 208300 |
| 2026-01-09 | 24.40 | $24.76 | 186820 |
| 2026-01-08 | 24.29 | $24.75 | 198783 |
| 2026-01-07 | 24.16 | $23.99 | 229800 |
| 2026-01-06 | 24.24 | $24.37 | 254100 |
| 2026-01-05 | 24.23 | $23.98 | 358113 |
| 2026-01-02 | 24.33 | $24.09 | 258026 |
| 2025-12-31 | 24.42 | $24.30 | 221333 |
| 2025-12-30 | 24.47 | $24.44 | 247800 |
| 2025-12-29 | 24.48 | $24.17 | 224633 |
| 2025-12-26 | 24.58 | $24.19 | 193123 |
| 2025-12-24 | 24.70 | $24.25 | 207700 |
| 2025-12-23 | 24.82 | $24.00 | 400017 |
| 2025-12-22 | 25.04 | $24.14 | 382945 |
| 2025-12-19 | 25.27 | $23.99 | 2.8M |
| 2025-12-18 | 25.58 | $24.67 | 480800 |
| 2025-12-17 | 25.74 | $25.07 | 345400 |
| 2025-12-16 | 25.80 | $25.65 | 376036 |
| 2025-12-15 | 25.68 | $25.61 | 387508 |
| 2025-12-12 | 25.53 | $26.01 | 392100 |
| 2025-12-11 | 25.22 | $26.36 | 499314 |
| 2025-12-10 | 24.71 | $26.35 | 871000 |
| 2025-12-09 | 24.10 | $24.39 | 646190 |
| 2025-12-08 | 23.97 | $24.02 | 820872 |
| 2025-12-05 | 23.93 | $25.68 | 545400 |
| 2025-12-04 | 23.36 | $24.70 | 436705 |
| 2025-12-03 | 22.97 | $23.85 | 283200 |
| 2025-12-02 | 22.78 | $23.33 | 295600 |
| 2025-12-01 | 22.72 | $23.06 | 331814 |
| 2025-11-28 | 22.74 | $22.81 | 100631 |
| 2025-11-26 | 22.85 | $22.88 | 324740 |
| 2025-11-25 | 22.98 | $22.59 | 242547 |
| 2025-11-24 | 23.24 | $21.84 | 391308 |
| 2025-11-21 | 23.80 | $22.82 | 269826 |
| 2025-11-20 | 24.18 | $22.69 | 414695 |
| 2025-11-19 | 24.68 | $22.95 | 297706 |
| 2025-11-18 | 25.22 | $23.96 | 276200 |
| 2025-11-17 | 25.54 | $24.60 | 245800 |
| 2025-11-14 | 25.73 | $25.03 | 354403 |
| 2025-11-13 | 25.82 | $25.85 | 247300 |
| 2025-11-12 | 25.66 | $26.14 | 221300 |
| 2025-11-11 | 25.37 | $25.90 | 277551 |
| 2025-11-10 | 25.09 | $25.50 | 309023 |
| 2025-11-07 | 24.86 | $25.35 | 267017 |
| 2025-11-06 | 24.63 | $24.81 | 269106 |
| 2025-11-05 | 24.52 | $25.06 | 418902 |
| 2025-11-04 | 24.31 | $24.85 | 287200 |
| 2025-11-03 | 24.12 | $24.14 | 257740 |
| 2025-10-31 | 24.11 | $24.20 | 273000 |
| 2025-10-30 | 24.09 | $24.19 | 285751 |
| 2025-10-29 | 24.08 | $24.69 | 470217 |
| 2025-10-28 | 23.90 | $23.67 | 232900 |
| 2025-10-27 | 24.02 | $23.56 | 225805 |
| 2025-10-24 | 24.20 | $24.33 | 144700 |
| 2025-10-23 | 24.18 | $24.42 | 185600 |
| 2025-10-22 | 24.14 | $24.57 | 126149 |
| 2025-10-21 | 24.05 | $25.00 | 154839 |
| 2025-10-20 | 23.81 | $24.92 | 168453 |
| 2025-10-17 | 23.56 | $24.55 | 209131 |
| 2025-10-16 | 23.38 | $24.23 | 260428 |
| 2025-10-15 | 23.27 | $23.69 | 230000 |
| 2025-10-14 | 23.34 | $23.72 | 194862 |
| 2025-10-13 | 23.42 | $23.93 | 207000 |
| 2025-10-10 | 23.47 | $23.84 | 269135 |
| 2025-10-09 | 23.58 | $24.35 | 170200 |
| 2025-10-08 | 23.58 | $24.24 | 199327 |
| 2025-10-07 | 23.63 | $23.93 | 299238 |
| 2025-10-06 | 23.81 | $23.80 | 290100 |
| 2025-10-03 | 24.09 | $24.62 | 189723 |
| 2025-10-02 | 24.20 | $24.69 | 173500 |
| 2025-10-01 | 24.33 | $24.54 | 200600 |
| 2025-09-30 | 24.55 | $24.19 | 220603 |
| 2025-09-29 | 24.96 | $24.40 | 285001 |
| 2025-09-26 | 25.41 | $24.68 | 201820 |
| 2025-09-25 | 25.90 | $24.94 | 196834 |
| 2025-09-24 | 26.42 | $25.77 | 174913 |
| 2025-09-23 | 26.80 | $26.03 | 200564 |
| 2025-09-22 | 27.20 | $26.74 | 249828 |
| 2025-09-19 | 27.47 | $27.06 | 337891 |
| 2025-09-18 | 27.70 | $27.61 | 226024 |
| 2025-09-17 | 27.82 | $27.57 | 252120 |
| 2025-09-16 | 27.99 | $27.82 | 176439 |
| 2025-09-15 | 28.12 | $27.77 | 226306 |
| 2025-09-12 | 28.30 | $27.97 | 139300 |
| 2025-09-11 | 28.46 | $28.34 | 221600 |
| 2025-09-10 | 28.54 | $27.61 | 183500 |
| 2025-09-09 | 28.87 | $28.39 | 158400 |
| 2025-09-08 | 29.03 | $28.39 | 160834 |
| 2025-09-05 | 29.23 | $29.19 | 195800 |
| 2025-09-04 | 29.21 | $28.69 | 155521 |
| 2025-09-03 | 29.35 | $29.19 | 188400 |
| 2025-09-02 | 29.36 | $29.31 | 163300 |
| 2025-08-29 | 29.33 | $29.57 | 357100 |
| 2025-08-28 | 29.22 | $29.35 | 206300 |
| 2025-08-27 | 29.15 | $29.77 | 168429 |
| 2025-08-26 | 28.92 | $28.65 | 178900 |
| 2025-08-25 | 29.01 | $29.45 | 118700 |
| 2025-08-22 | 28.86 | $30.16 | 217000 |
| 2025-08-21 | 28.46 | $28.97 | 121200 |
| 2025-08-20 | 28.35 | $29.15 | 145500 |
| 2025-08-19 | 28.17 | $29.31 | 191722 |
| 2025-08-18 | 27.91 | $29.04 | 203804 |
| 2025-08-15 | 27.69 | $28.78 | 168200 |
| 2025-08-14 | 27.51 | $28.41 | 165700 |
| 2025-08-13 | 27.43 | $28.46 | 181421 |
| 2025-08-12 | 27.32 | $27.71 | 166324 |
| 2025-08-11 | 27.46 | $27.22 | 204915 |
| 2025-08-08 | 27.79 | $27.40 | 219876 |
| 2025-08-07 | 28.15 | $27.96 | 313200 |
| 2025-08-06 | 28.43 | $27.69 | 183300 |
| 2025-08-05 | 28.87 | $28.43 | 213542 |
| 2025-08-04 | 29.19 | $28.54 | 199900 |
| 2025-08-01 | 29.54 | $27.93 | 299400 |
| 2025-07-31 | 30.18 | $28.28 | 366900 |
| 2025-07-30 | 30.85 | $29.37 | 318479 |
| 2025-07-29 | 31.32 | $30.73 | 181957 |
| 2025-07-28 | 31.46 | $30.97 | 165911 |
| 2025-07-25 | 31.55 | $31.84 | 141700 |
| 2025-07-24 | 31.37 | $31.67 | 173400 |
| 2025-07-23 | 31.21 | $32.49 | 221234 |
| 2025-07-22 | 30.74 | $31.61 | 255881 |
| 2025-07-21 | 30.46 | $30.12 | 204309 |
| 2025-07-18 | 30.58 | $30.03 | 164200 |
| 2025-07-17 | 30.75 | $30.94 | 224600 |
| 2025-07-16 | 30.68 | $29.90 | 186800 |
| 2025-07-15 | 30.92 | $29.26 | 243844 |
| 2025-07-14 | 31.40 | $29.91 | 183400 |
| 2025-07-11 | 31.78 | $31.06 | 137800 |
| 2025-07-10 | 31.87 | $31.51 | 173900 |
| 2025-07-09 | 31.83 | $31.23 | 195720 |
| 2025-07-08 | 31.85 | $32.08 | 269002 |
| 2025-07-07 | 31.60 | $31.36 | 280213 |
| 2025-07-03 | 31.51 | $32.59 | 118400 |
| 2025-07-02 | 31.00 | $32.87 | 343400 |
| 2025-07-01 | 30.29 | $31.98 | 275800 |
| 2025-06-30 | 29.70 | $29.97 | 247732 |
| 2025-06-27 | 29.61 | $29.81 | 625300 |
| 2025-06-26 | 29.56 | $29.78 | 463900 |
| 2025-06-25 | 29.51 | $29.88 | 297818 |
| 2025-06-24 | 29.42 | $30.03 | 200600 |
| 2025-06-23 | 29.26 | $29.47 | 302235 |
| 2025-06-20 | 29.25 | $29.52 | 350936 |
| 2025-06-18 | 29.23 | $30.48 | 275500 |
| 2025-06-17 | 28.91 | $29.79 | 221511 |
| 2025-06-16 | 28.74 | $29.74 | 214803 |
| 2025-06-13 | 28.57 | $29.24 | 272615 |
| 2025-06-12 | 28.52 | $29.10 | 290200 |
| 2025-06-11 | 28.52 | $28.57 | 216200 |
| 2025-06-10 | 28.71 | $29.48 | 187400 |
| 2025-06-09 | 28.65 | $29.02 | 253400 |
| 2025-06-06 | 28.75 | $28.32 | 310900 |
| 2025-06-05 | 29.10 | $27.43 | 427367 |
| 2025-06-04 | 29.82 | $29.85 | 311186 |
| 2025-06-03 | 29.94 | $29.58 | 218632 |
| 2025-06-02 | 30.18 | $29.21 | 343400 |
| 2025-05-30 | 30.59 | $29.42 | 304216 |
| 2025-05-29 | 31.03 | $30.13 | 318400 |
| 2025-05-28 | 31.34 | $29.95 | 307200 |
| 2025-05-27 | 31.77 | $30.56 | 274800 |
| 2025-05-23 | 32.10 | $30.52 | 291018 |
| 2025-05-22 | 32.51 | $30.42 | 258800 |
| 2025-05-21 | 33.02 | $31.04 | 368300 |
| 2025-05-20 | 33.43 | $32.00 | 300123 |
| 2025-05-19 | 33.61 | $32.67 | 534139 |
| 2025-05-16 | 33.60 | $32.79 | 475332 |
| 2025-05-15 | 33.52 | $32.41 | 292400 |
| 2025-05-14 | 33.52 | $32.52 | 410300 |
| 2025-05-13 | 33.46 | $32.89 | 346900 |
| 2025-05-12 | 33.24 | $33.56 | 405500 |
| 2025-05-09 | 32.74 | $32.89 | 489955 |
| 2025-05-08 | 32.32 | $32.93 | 425100 |
| 2025-05-07 | 31.77 | $31.59 | 347900 |
| 2025-05-06 | 31.51 | $32.11 | 466600 |
| 2025-05-05 | 31.00 | $32.02 | 629422 |
| 2025-05-02 | 30.40 | $31.89 | 381246 |
| 2025-05-01 | 29.70 | $30.87 | 648527 |
| 2025-04-30 | 29.16 | $29.47 | 350910 |
| 2025-04-29 | 28.93 | $29.55 | 343000 |
| 2025-04-28 | 28.64 | $29.43 | 367535 |
| 2025-04-25 | 28.31 | $29.19 | 252100 |
| 2025-04-24 | 27.99 | $28.97 | 257118 |
| 2025-04-23 | 27.67 | $28.40 | 311914 |
| 2025-04-22 | 27.47 | $28.62 | 379408 |
| 2025-04-21 | 27.17 | $28.08 | 377717 |
| 2025-04-17 | 26.99 | $27.90 | 315200 |
| 2025-04-16 | 26.83 | $26.74 | 305848 |
| 2025-04-15 | 27.03 | $27.11 | 524544 |
| 2025-04-14 | 27.17 | $27.15 | 384475 |
| 2025-04-11 | 27.34 | $28.30 | 296593 |
| 2025-04-10 | 27.20 | $28.02 | 280200 |
| 2025-04-09 | 27.14 | $28.82 | 659500 |
| 2025-04-08 | 26.84 | $26.51 | 442547 |
| 2025-04-07 | 27.22 | $27.01 | 584442 |
| 2025-04-04 | 27.55 | $27.09 | 519900 |
| 2025-04-03 | 27.95 | $26.88 | 409900 |
| 2025-04-02 | 28.52 | $28.29 | 263100 |
| 2025-04-01 | 28.79 | $28.53 | 467206 |
| 2025-03-31 | 29.06 | $29.38 | 389626 |
| 2025-03-28 | 29.14 | $29.22 | 238039 |
| 2025-03-27 | 29.30 | $29.62 | 257600 |
| 2025-03-26 | 29.39 | $28.97 | 217200 |
| 2025-03-25 | 29.72 | $28.85 | 356943 |
| 2025-03-24 | 30.18 | $29.32 | 302402 |
| 2025-03-21 | 30.60 | $29.55 | 422942 |
| 2025-03-20 | 31.06 | $30.26 | 288600 |
| 2025-03-19 | 31.40 | $30.43 | 257316 |
| 2025-03-18 | 31.77 | $31.57 | 325739 |
| 2025-03-17 | 31.86 | $32.42 | 391509 |
| 2025-03-14 | 31.72 | $30.87 | 266643 |
| 2025-03-13 | 32.04 | $30.83 | 428710 |
| 2025-03-12 | 32.46 | $30.52 | 544879 |
| 2025-03-11 | 33.06 | $31.43 | 683800 |
| 2025-03-10 | 33.52 | $33.55 | 338919 |
| 2025-03-07 | 33.40 | $34.01 | 427135 |
| 2025-03-06 | 33.11 | $34.23 | 332706 |
| 2025-03-05 | 32.68 | $33.46 | 753635 |
| 2025-03-04 | 32.42 | $32.37 | 456400 |
| 2025-03-03 | 32.45 | $32.47 | 487000 |
| 2025-02-28 | 32.46 | $32.74 | 434511 |
| 2025-02-27 | 32.40 | $33.26 | 942715 |
| 2025-02-26 | 32.18 | $32.22 | 1.1M |
| 2025-02-25 | 32.24 | $32.59 | 803113 |
| 2025-02-24 | 32.22 | $32.83 | 619800 |
| 2025-02-21 | 32.14 | $32.19 | 422619 |
| 2025-02-20 | 32.25 | $32.24 | 353100 |
| 2025-02-19 | 32.39 | $32.56 | 291712 |
| 2025-02-18 | 32.48 | $32.74 | 379300 |
| 2025-02-14 | 32.55 | $33.15 | 352327 |
| 2025-02-13 | 32.53 | $32.37 | 265534 |
| 2025-02-12 | 32.77 | $31.84 | 258900 |
| 2025-02-11 | 33.25 | $33.17 | 323313 |
| 2025-02-10 | 33.44 | $32.64 | 307706 |
| 2025-02-07 | 33.85 | $32.92 | 313003 |
| 2025-02-06 | 34.29 | $33.81 | 248400 |
| 2025-02-05 | 34.56 | $33.80 | 421149 |
| 2025-02-04 | 34.90 | $33.46 | 444100 |
| 2025-02-03 | 35.45 | $34.54 | 421400 |
| 2025-01-31 | 35.79 | $36.13 | 367400 |
| 2025-01-30 | 35.71 | $36.06 | 381215 |
| 2025-01-29 | 35.65 | $35.82 | 304300 |
| 2025-01-28 | 35.68 | $36.10 | 269400 |
| 2025-01-27 | 35.63 | $37.24 | 351205 |
| 2025-01-24 | 35.24 | $36.19 | 345700 |
| 2025-01-23 | 35.12 | $35.97 | 436832 |
| 2025-01-22 | 35.07 | $35.40 | 411500 |
| 2025-01-21 | 35.22 | $35.80 | 274000 |
| 2025-01-17 | 35.31 | $36.05 | 186477 |
| 2025-01-16 | 35.37 | $35.91 | 248112 |
| 2025-01-15 | 35.52 | $35.31 | 201100 |
| 2025-01-14 | 35.93 | $36.32 | 246500 |
| 2025-01-13 | 36.15 | $36.66 | 498546 |
| 2025-01-10 | 36.34 | $34.65 | 457000 |
| 2025-01-08 | 37.26 | $36.61 | 576646 |
| 2025-01-07 | 37.78 | $36.57 | 440472 |
| 2025-01-06 | 38.47 | $38.53 | 464500 |
| 2025-01-03 | 38.73 | $38.22 | 592000 |
| 2025-01-02 | 39.17 | $39.18 | 280000 |
| 2024-12-31 | 39.43 | $39.37 | 244600 |
| 2024-12-30 | 39.73 | $38.87 | 261800 |
| 2024-12-27 | 40.29 | $39.49 | 262400 |
| 2024-12-26 | 40.80 | $40.27 | 311700 |
| 2024-12-24 | 41.20 | $39.85 | 279649 |
| 2024-12-23 | 41.87 | $39.85 | 630137 |
| 2024-12-20 | 42.70 | $40.00 | 1.5M |
| 2024-12-19 | 43.70 | $41.80 | 295600 |
| 2024-12-18 | 44.36 | $42.60 | 222846 |
| 2024-12-17 | 44.94 | $43.82 | 252400 |
| 2024-12-16 | 45.27 | $44.44 | 516649 |
| 2024-12-13 | 45.50 | $45.17 | 188957 |
| 2024-12-12 | 45.56 | $46.63 | 214100 |
| 2024-12-11 | 45.19 | $45.20 | 418124 |
| 2024-12-10 | 45.22 | $46.22 | 545708 |
| 2024-12-09 | 44.96 | $46.48 | 396824 |
| 2024-12-06 | 44.58 | $44.48 | 372600 |
| 2024-12-05 | 44.80 | $46.27 | 345400 |
| 2024-12-04 | 44.53 | $45.81 | 263200 |
| 2024-12-03 | 44.39 | $45.33 | 232247 |
| 2024-12-02 | 44.42 | $45.77 | 454600 |
| 2024-11-29 | 44.36 | $46.28 | 299200 |
| 2024-11-27 | 44.19 | $45.99 | 492500 |
| 2024-11-26 | 44.13 | $44.42 | 649836 |
| 2024-11-25 | 44.62 | $46.46 | 768400 |
| 2024-11-22 | 44.65 | $45.50 | 439845 |
| 2024-11-21 | 45.05 | $46.75 | 303800 |
| 2024-11-20 | 45.21 | $46.62 | 348500 |
| 2024-11-19 | 45.54 | $46.24 | 418949 |
| 2024-11-18 | 46.14 | $48.80 | 235977 |
| 2024-11-15 | 46.14 | $49.65 | 273911 |
| 2024-11-14 | 45.97 | $50.43 | 302500 |
| 2024-11-13 | 45.61 | $50.54 | 387300 |
| 2024-11-12 | 45.24 | $50.81 | 524814 |
| 2024-11-11 | 44.82 | $51.64 | 928417 |
| 2024-11-08 | 44.19 | $50.90 | 830974 |
| 2024-11-07 | 43.78 | $49.07 | 480800 |
| 2024-11-06 | 44.02 | $48.29 | 544456 |
| 2024-11-05 | 44.72 | $46.95 | 518900 |
| 2024-11-04 | 46.16 | $46.47 | 912251 |
| 2024-11-01 | 48.23 | $45.52 | 1.0M |
| 2024-10-31 | 51.21 | $48.04 | 1.7M |
| 2024-10-30 | 54.19 | $56.31 | 441300 |
| 2024-10-29 | 55.34 | $56.65 | 261801 |
| 2024-10-28 | 56.78 | $58.69 | 282435 |
| 2024-10-25 | 58.02 | $57.37 | 363373 |
| 2024-10-24 | 60.09 | $57.59 | 398452 |
| 2024-10-23 | 62.66 | $57.65 | 821600 |
| 2024-10-22 | 65.89 | $57.50 | 1.0M |
| 2024-10-21 | 69.97 | $58.66 | 968711 |
| 2024-10-18 | 74.65 | $61.86 | 3.4M |
| 2024-10-17 | 79.39 | $81.57 | 163209 |
| 2024-10-16 | 78.96 | $80.43 | 89900 |
| 2024-10-15 | 78.82 | $80.15 | 143935 |
| 2024-10-14 | 78.77 | $79.64 | 139600 |
| 2024-10-11 | 78.89 | $79.42 | 140900 |
| 2024-10-10 | 79.14 | $79.76 | 188400 |
| 2024-10-09 | 79.37 | $79.74 | 191849 |
| 2024-10-08 | 79.69 | $79.16 | 193500 |
| 2024-10-07 | 80.29 | $80.04 | 206319 |
| 2024-10-04 | 80.77 | $80.36 | 129400 |
| 2024-10-03 | 81.27 | $80.43 | 208400 |
| 2024-10-02 | 81.89 | $83.35 | 130748 |
| 2024-10-01 | 81.74 | $83.17 | 257200 |
| 2024-09-30 | 81.64 | $83.25 | 234827 |
| 2024-09-27 | 81.51 | $82.63 | 118700 |
| 2024-09-26 | 81.58 | $81.96 | 143709 |
| 2024-09-25 | 81.91 | $81.22 | 136623 |
| 2024-09-24 | 82.56 | $81.61 | 143800 |
| 2024-09-23 | 83.26 | $83.52 | 162445 |
| 2024-09-20 | 83.52 | $83.84 | 702100 |
| 2024-09-19 | 83.76 | $85.10 | 205900 |
| 2024-09-18 | 83.68 | $84.24 | 217219 |
| 2024-09-17 | 83.86 | $84.47 | 193400 |
| 2024-09-16 | 84.03 | $85.05 | 237000 |
| 2024-09-13 | 84.06 | $84.97 | 192500 |
| 2024-09-12 | 84.15 | $83.43 | 201243 |
| 2024-09-11 | 84.77 | $81.80 | 364400 |
| 2024-09-10 | 86.04 | $79.97 | 270500 |
| 2024-09-09 | 88.18 | $82.85 | 317400 |
| 2024-09-06 | 89.86 | $89.05 | 136247 |
| 2024-09-05 | 89.92 | $87.91 | 108843 |
| 2024-09-04 | 90.34 | $87.19 | 190100 |
| 2024-09-03 | 91.04 | $88.46 | 128400 |
| 2024-08-30 | 91.45 | $89.59 | 122200 |
| 2024-08-29 | 91.56 | $90.38 | 153400 |
| 2024-08-28 | 91.40 | $90.00 | 120824 |
| 2024-08-27 | 91.27 | $90.35 | 123700 |
| 2024-08-26 | 90.95 | $91.87 | 147700 |
| 2024-08-23 | 90.03 | $91.10 | 173708 |
| 2024-08-22 | 89.11 | $88.84 | 150100 |
| 2024-08-21 | 88.66 | $88.41 | 86200 |
| 2024-08-20 | 88.20 | $87.35 | 95800 |
| 2024-08-19 | 87.93 | $87.94 | 76800 |
| 2024-08-16 | 87.37 | $87.08 | 119500 |
| 2024-08-15 | 86.92 | $88.04 | 188700 |
| 2024-08-14 | 86.03 | $86.70 | 164115 |
| 2024-08-13 | 85.32 | $85.14 | 128074 |
| 2024-08-12 | 84.91 | $82.40 | 149637 |
| 2024-08-09 | 85.24 | $84.11 | 113400 |
| 2024-08-08 | 85.06 | $84.38 | 136600 |
| 2024-08-07 | 84.72 | $83.71 | 182935 |
| 2024-08-06 | 84.47 | $82.13 | 117704 |
| 2024-08-05 | 84.62 | $82.53 | 178600 |
| 2024-08-02 | 84.63 | $85.10 | 209300 |
| 2024-08-01 | 83.78 | $86.09 | 274500 |
| 2024-07-31 | 82.38 | $81.55 | 201200 |
| 2024-07-30 | 82.08 | $81.35 | 184500 |
| 2024-07-29 | 81.73 | $79.47 | 130942 |
| 2024-07-26 | 81.86 | $82.22 | 134822 |
| 2024-07-25 | 81.11 | $80.99 | 137200 |
| 2024-07-24 | 80.54 | $79.96 | 92200 |
| 2024-07-23 | 80.13 | $80.62 | 118500 |
| 2024-07-22 | 79.39 | $79.75 | 118928 |
| 2024-07-19 | 78.73 | $79.82 | 162054 |
| 2024-07-18 | 77.87 | $80.00 | 188600 |
| 2024-07-17 | 76.74 | $81.50 | 287241 |
| 2024-07-16 | 74.87 | $77.67 | 167546 |
| 2024-07-15 | 73.80 | $76.58 | 180100 |
| 2024-07-12 | 72.83 | $76.11 | 114301 |
| 2024-07-11 | 71.81 | $74.83 | 282200 |
| 2024-07-10 | 70.99 | $70.36 | 123609 |
| 2024-07-09 | 71.42 | $69.79 | 298200 |
| 2024-07-08 | 72.15 | $70.52 | 206600 |
| 2024-07-05 | 72.81 | $73.55 | 70700 |
| 2024-07-03 | 72.68 | $72.41 | 74900 |
| 2024-07-02 | 72.89 | $73.01 | 96316 |
| 2024-07-01 | 72.98 | $72.97 | 118700 |
| 2024-06-28 | 73.11 | $74.40 | 306101 |
| 2024-06-27 | 72.83 | $73.74 | 124232 |
| 2024-06-26 | 72.72 | $72.94 | 133741 |
| 2024-06-25 | 72.85 | $73.23 | 245556 |
| 2024-06-24 | 72.94 | $73.70 | 163700 |
| 2024-06-21 | 72.92 | $74.07 | 475945 |
| 2024-06-20 | 72.81 | $72.39 | 141400 |
| 2024-06-18 | 73.22 | $73.30 | 272900 |
| 2024-06-17 | 73.46 | $74.79 | 253402 |
| 2024-06-14 | 73.31 | $74.52 | 232200 |
| 2024-06-13 | 73.23 | $74.16 | 222800 |
| 2024-06-12 | 73.28 | $74.95 | 223046 |
| 2024-06-11 | 73.12 | $73.97 | 220900 |
| 2024-06-10 | 73.26 | $73.17 | 179780 |
| 2024-06-07 | 73.72 | $73.14 | 131106 |
| 2024-06-06 | 74.33 | $73.26 | 139700 |
| 2024-06-05 | 75.06 | $74.04 | 218200 |
| 2024-06-04 | 75.73 | $76.10 | 160600 |
| 2024-06-03 | 75.92 | $76.02 | 404003 |
| 2024-05-31 | 76.19 | $77.62 | 207617 |
| 2024-05-30 | 76.05 | $76.50 | 179147 |
| 2024-05-29 | 76.26 | $74.62 | 209414 |
| 2024-05-28 | 77.12 | $75.41 | 174117 |
| 2024-05-24 | 77.95 | $75.23 | 133627 |
| 2024-05-23 | 79.04 | $76.05 | 158200 |
| 2024-05-22 | 80.11 | $78.49 | 142047 |
| 2024-05-21 | 80.65 | $80.08 | 132746 |
| 2024-05-20 | 80.80 | $78.61 | 176000 |
| 2024-05-17 | 81.44 | $79.65 | 102800 |
| 2024-05-16 | 81.90 | $80.83 | 118000 |
| 2024-05-15 | 82.07 | $80.31 | 201800 |
| 2024-05-14 | 82.43 | $82.47 | 174700 |
| 2024-05-13 | 82.18 | $82.04 | 143317 |
| 2024-05-10 | 81.99 | $83.07 | 98900 |
| 2024-05-09 | 81.43 | $83.79 | 123411 |
| 2024-05-08 | 80.50 | $82.22 | 179400 |
| 2024-05-07 | 79.87 | $80.80 | 154632 |
| 2024-05-06 | 79.56 | $78.59 | 136900 |
| 2024-05-03 | 79.88 | $80.62 | 157200 |
| 2024-05-02 | 79.63 | $82.26 | 279300 |
| 2024-05-01 | 78.82 | $78.25 | 164245 |
| 2024-04-30 | 79.10 | $78.44 | 318900 |
| 2024-04-29 | 79.41 | $81.54 | 276500 |
| 2024-04-26 | 78.80 | $80.54 | 167800 |
| 2024-04-25 | 78.40 | $79.18 | 220100 |
| 2024-04-24 | 78.36 | $77.90 | 273500 |
| 2024-04-23 | 78.73 | $79.56 | 196800 |
| 2024-04-22 | 78.68 | $80.52 | 107917 |
| 2024-04-19 | 78.33 | $79.75 | 275100 |
| 2024-04-18 | 78.18 | $79.45 | 182800 |
| 2024-04-17 | 78.12 | $77.78 | 129600 |
| 2024-04-16 | 78.60 | $79.08 | 201800 |
| 2024-04-15 | 78.80 | $78.13 | 151000 |
| 2024-04-12 | 79.37 | $77.60 | 145242 |
| 2024-04-11 | 80.26 | $77.74 | 168583 |
| 2024-04-10 | 81.32 | $79.66 | 162700 |
| 2024-04-09 | 82.02 | $81.67 | 89200 |
| 2024-04-08 | 82.25 | $79.96 | 97621 |
| 2024-04-05 | 83.08 | $80.85 | 102746 |
| 2024-04-04 | 83.81 | $82.75 | 129240 |
| 2024-04-03 | 84.11 | $82.83 | 116013 |
| 2024-04-02 | 84.44 | $82.71 | 167327 |
| 2024-04-01 | 84.88 | $85.35 | 197224 |
| 2024-03-28 | 84.57 | $86.13 | 134600 |
| 2024-03-27 | 83.94 | $85.80 | 181449 |
| 2024-03-26 | 83.29 | $82.95 | 100844 |
| 2024-03-25 | 83.39 | $82.19 | 197900 |
| 2024-03-22 | 83.76 | $83.31 | 207324 |
| 2024-03-21 | 83.86 | $84.53 | 160600 |
| 2024-03-20 | 83.60 | $83.84 | 106100 |
| 2024-03-19 | 83.51 | $83.56 | 163800 |
| 2024-03-18 | 83.49 | $82.60 | 122500 |
| 2024-03-15 | 83.77 | $83.64 | 240611 |
| 2024-03-14 | 83.80 | $82.75 | 171802 |
| 2024-03-13 | 84.11 | $85.15 | 128048 |
| 2024-03-12 | 83.74 | $85.78 | 208800 |
| 2024-03-11 | 83.09 | $85.18 | 169533 |
| 2024-03-08 | 82.51 | $82.61 | 222519 |
| 2024-03-07 | 82.63 | $84.00 | 158500 |
| 2024-03-06 | 82.35 | $82.40 | 111744 |
| 2024-03-05 | 82.54 | $82.80 | 159400 |
| 2024-03-04 | 82.67 | $83.88 | 324600 |
| 2024-03-01 | 82.50 | $86.04 | 227222 |
| 2024-02-29 | 81.64 | $85.18 | 314923 |
| 2024-02-28 | 80.90 | $80.88 | 436105 |
| 2024-02-27 | 81.40 | $78.62 | 282432 |
| 2024-02-26 | 82.76 | $77.81 | 532015 |
| 2024-02-23 | 84.70 | $79.75 | 733337 |
| 2024-02-22 | 86.47 | $78.18 | 1.2M |
| 2024-02-21 | 89.13 | $91.83 | 288007 |
| 2024-02-20 | 88.05 | $91.75 | 159301 |
| 2024-02-16 | 86.77 | $90.89 | 179210 |
| 2024-02-15 | 85.48 | $90.05 | 351803 |
| 2024-02-14 | 84.20 | $85.90 | 151636 |
| 2024-02-13 | 83.97 | $84.90 | 164200 |
| 2024-02-12 | 84.05 | $88.23 | 133625 |
| 2024-02-09 | 83.13 | $85.44 | 201823 |
| 2024-02-08 | 82.93 | $85.57 | 131100 |
| 2024-02-07 | 82.70 | $84.06 | 118402 |
| 2024-02-06 | 82.94 | $84.52 | 299900 |
| 2024-02-05 | 83.15 | $81.64 | 165900 |
| 2024-02-02 | 84.36 | $84.14 | 148100 |
| 2024-02-01 | 85.10 | $83.79 | 645700 |
| 2024-01-31 | 86.16 | $84.95 | 135933 |
| 2024-01-30 | 87.13 | $88.62 | 76827 |
| 2024-01-29 | 87.19 | $88.90 | 131600 |
| 2024-01-26 | 87.21 | $88.56 | 199700 |
| 2024-01-25 | 87.39 | $88.00 | 318700 |
| 2024-01-24 | 87.83 | $85.69 | 374532 |
| 2024-01-23 | 89.14 | $88.00 | 209903 |
| 2024-01-22 | 90.04 | $89.44 | 133100 |
| 2024-01-19 | 90.72 | $90.14 | 167540 |
| 2024-01-18 | 91.35 | $88.55 | 149145 |
| 2024-01-17 | 92.65 | $91.12 | 100249 |
| 2024-01-16 | 93.44 | $91.60 | 209836 |
| 2024-01-12 | 94.26 | $91.35 | 91700 |
| 2024-01-11 | 95.36 | $91.82 | 178023 |
| 2024-01-10 | 96.54 | $95.12 | 91400 |
| 2024-01-09 | 96.94 | $94.66 | 114500 |
| 2024-01-08 | 97.56 | $95.57 | 142356 |
| 2024-01-05 | 98.02 | $93.21 | 122900 |
| 2024-01-04 | 99.30 | $95.75 | 123800 |
| 2024-01-03 | 100.03 | $94.61 | 130900 |
| 2024-01-02 | 101.24 | $98.11 | 227025 |
| 2023-12-29 | 101.57 | $98.52 | 156919 |
| 2023-12-28 | 101.79 | $101.02 | 101600 |
| 2023-12-27 | 101.22 | $101.06 | 103120 |
| 2023-12-26 | 100.46 | $101.30 | 65209 |
| 2023-12-22 | 99.41 | $99.03 | 72936 |
| 2023-12-21 | 98.80 | $98.77 | 83047 |
| 2023-12-20 | 98.09 | $98.16 | 112723 |
| 2023-12-19 | 97.39 | $100.84 | 106900 |
| 2023-12-18 | 95.65 | $99.38 | 149100 |
| 2023-12-15 | 93.97 | $97.39 | 437400 |
| 2023-12-14 | 92.54 | $97.06 | 206600 |
| 2023-12-13 | 90.89 | $97.02 | 215914 |
| 2023-12-12 | 88.91 | $92.32 | 187043 |
| 2023-12-11 | 88.00 | $91.40 | 327723 |
| 2023-12-08 | 87.21 | $88.05 | 162931 |
| 2023-12-07 | 87.34 | $86.44 | 264700 |
| 2023-12-06 | 88.05 | $83.81 | 504755 |
| 2023-12-05 | 89.78 | $92.19 | 178523 |
| 2023-12-04 | 89.27 | $91.53 | 183302 |
| 2023-12-01 | 88.88 | $88.87 | 166800 |
| 2023-11-30 | 89.29 | $85.45 | 293244 |
| 2023-11-29 | 90.91 | $88.79 | 213437 |
| 2023-11-28 | 91.85 | $92.68 | 151800 |
| 2023-11-27 | 91.79 | $91.69 | 96124 |
| 2023-11-24 | 92.06 | $92.10 | 40700 |
| 2023-11-22 | 92.28 | $92.75 | 110219 |
| 2023-11-21 | 92.37 | $90.57 | 201400 |
| 2023-11-20 | 93.20 | $91.78 | 104300 |
| 2023-11-17 | 93.85 | $94.26 | 121441 |
| 2023-11-16 | 93.88 | $93.43 | 142502 |
| 2023-11-15 | 94.20 | $94.16 | 159900 |
| 2023-11-14 | 94.38 | $95.57 | 133208 |
| 2023-11-13 | 94.18 | $92.36 | 131100 |
| 2023-11-10 | 94.98 | $94.85 | 78622 |
| 2023-11-09 | 95.18 | $95.00 | 103100 |
| 2023-11-08 | 95.40 | $96.69 | 77805 |
| 2023-11-07 | 95.17 | $97.28 | 117818 |
| 2023-11-06 | 94.72 | $96.17 | 124229 |
| 2023-11-03 | 94.55 | $96.14 | 119218 |
| 2023-11-02 | 94.40 | $97.34 | 199800 |
| 2023-11-01 | 93.87 | $94.11 | 155900 |
| 2023-10-31 | 94.30 | $94.66 | 79000 |
| 2023-10-30 | 94.69 | $95.32 | 76400 |
| 2023-10-27 | 95.00 | $93.82 | 84200 |
| 2023-10-26 | 95.90 | $95.78 | 96027 |
| 2023-10-25 | 96.43 | $95.75 | 102403 |
| 2023-10-24 | 97.12 | $96.31 | 91900 |
| 2023-10-23 | 97.82 | $96.92 | 78705 |
| 2023-10-20 | 98.53 | $97.78 | 128600 |
| 2023-10-19 | 99.16 | $99.51 | 88800 |
| 2023-10-18 | 99.41 | $100.48 | 51000 |
| 2023-10-17 | 99.45 | $102.87 | 80800 |
| 2023-10-16 | 98.78 | $100.80 | 63727 |
| 2023-10-13 | 98.67 | $98.42 | 109700 |
| 2023-10-12 | 99.34 | $96.80 | 172937 |
| 2023-10-11 | 100.71 | $102.57 | 58600 |
| 2023-10-10 | 100.60 | $103.28 | 49700 |
| 2023-10-09 | 100.29 | $102.25 | 43500 |
| 2023-10-06 | 100.29 | $101.64 | 50040 |
| 2023-10-05 | 100.54 | $101.40 | 61300 |
| 2023-10-04 | 100.98 | $103.41 | 56900 |
| 2023-10-03 | 100.94 | $102.42 | 85000 |
| 2023-10-02 | 101.26 | $103.66 | 99400 |
| 2023-09-29 | 101.32 | $105.48 | 129007 |
| 2023-09-28 | 100.89 | $106.02 | 132300 |
| 2023-09-27 | 100.26 | $104.96 | 117328 |
| 2023-09-26 | 99.92 | $101.04 | 104900 |
| 2023-09-25 | 100.83 | $101.97 | 159400 |
| 2023-09-22 | 101.74 | $100.67 | 97500 |
| 2023-09-21 | 103.34 | $101.24 | 104512 |
| 2023-09-20 | 105.19 | $104.18 | 95900 |
| 2023-09-19 | 106.58 | $106.16 | 96746 |
| 2023-09-18 | 107.72 | $106.97 | 94500 |
| 2023-09-15 | 108.92 | $107.82 | 226223 |
| 2023-09-14 | 110.16 | $110.25 | 106000 |
| 2023-09-13 | 110.95 | $109.25 | 103341 |
| 2023-09-12 | 112.29 | $109.70 | 71326 |
| 2023-09-11 | 113.81 | $110.81 | 113600 |
| 2023-09-08 | 115.34 | $113.13 | 67900 |
| 2023-09-07 | 116.50 | $113.69 | 79349 |
| 2023-09-06 | 117.74 | $115.24 | 82500 |
| 2023-09-05 | 118.77 | $116.07 | 71510 |
| 2023-09-01 | 119.77 | $119.33 | 60834 |
| 2023-08-31 | 119.95 | $119.90 | 82502 |
| 2023-08-30 | 119.97 | $121.17 | 66035 |
| 2023-08-29 | 119.58 | $120.09 | 72400 |
| 2023-08-28 | 119.44 | $118.84 | 72126 |
| 2023-08-25 | 119.66 | $119.00 | 78000 |
| 2023-08-24 | 119.86 | $118.34 | 94332 |
| 2023-08-23 | 120.29 | $119.79 | 102114 |
| 2023-08-22 | 120.34 | $116.82 | 66900 |
| 2023-08-21 | 121.31 | $117.92 | 55000 |
| 2023-08-18 | 122.12 | $118.92 | 88200 |
| 2023-08-17 | 122.75 | $117.83 | 59226 |
| 2023-08-16 | 123.81 | $120.11 | 65000 |
| 2023-08-15 | 124.33 | $121.28 | 58710 |
| 2023-08-14 | 124.52 | $123.62 | 56605 |
| 2023-08-11 | 123.94 | $123.41 | 49500 |
| 2023-08-10 | 123.23 | $123.54 | 70937 |
| 2023-08-09 | 122.26 | $123.43 | 102400 |
| 2023-08-08 | 121.03 | $122.04 | 81603 |
| 2023-08-07 | 119.92 | $122.55 | 83436 |
| 2023-08-04 | 118.34 | $120.50 | 98744 |
| 2023-08-03 | 117.01 | $121.49 | 229115 |
| 2023-08-02 | 115.03 | $113.02 | 90139 |
| 2023-08-01 | 115.26 | $114.19 | 73100 |
| 2023-07-31 | 115.13 | $114.01 | 70801 |
| 2023-07-28 | 114.98 | $113.88 | 66603 |
| 2023-07-27 | 114.79 | $112.31 | 60600 |
| 2023-07-26 | 115.02 | $113.99 | 65247 |
| 2023-07-25 | 114.70 | $113.88 | 62427 |
| 2023-07-24 | 114.31 | $113.34 | 45016 |
| 2023-07-21 | 113.94 | $113.26 | 70400 |
| 2023-07-20 | 113.46 | $113.14 | 72439 |
| 2023-07-19 | 112.87 | $114.09 | 78845 |
| 2023-07-18 | 111.79 | $112.68 | 126977 |
| 2023-07-17 | 110.87 | $111.10 | 66331 |
| 2023-07-14 | 110.21 | $110.99 | 108043 |
| 2023-07-13 | 109.39 | $111.39 | 107600 |
| 2023-07-12 | 108.23 | $109.62 | 146200 |
| 2023-07-11 | 107.34 | $108.05 | 54119 |
| 2023-07-10 | 106.72 | $106.93 | 81600 |
| 2023-07-07 | 106.29 | $106.20 | 63639 |
| 2023-07-06 | 105.97 | $105.44 | 76124 |
| 2023-07-05 | 105.80 | $106.19 | 106028 |
| 2023-07-03 | 105.32 | $107.26 | 57900 |
| 2023-06-30 | 104.38 | $106.28 | 103013 |
| 2023-06-29 | 103.52 | $105.23 | 104100 |
| 2023-06-28 | 102.78 | $103.89 | 85934 |
| 2023-06-27 | 102.30 | $103.28 | 70533 |
| 2023-06-26 | 101.90 | $101.48 | 109900 |
| 2023-06-23 | 101.98 | $98.23 | 449300 |
| 2023-06-22 | 103.09 | $102.71 | 145303 |
| 2023-06-21 | 103.01 | $103.95 | 199700 |
| 2023-06-20 | 102.50 | $101.86 | 124200 |
| 2023-06-16 | 102.54 | $102.63 | 222206 |
| 2023-06-15 | 102.31 | $101.97 | 98513 |
| 2023-06-14 | 102.24 | $104.72 | 211417 |
| 2023-06-13 | 101.27 | $103.10 | 200027 |
| 2023-06-12 | 100.58 | $101.05 | 96324 |
| 2023-06-09 | 100.39 | $101.36 | 90100 |
| 2023-06-08 | 100.06 | $102.29 | 97600 |
| 2023-06-07 | 99.35 | $102.26 | 104700 |
| 2023-06-06 | 98.51 | $99.96 | 88400 |
| 2023-06-05 | 98.22 | $98.06 | 103000 |
| 2023-06-02 | 98.47 | $100.73 | 106705 |
| 2023-06-01 | 97.95 | $96.80 | 84527 |
| 2023-05-31 | 98.57 | $95.06 | 254600 |
| 2023-05-30 | 99.89 | $95.72 | 123600 |
| 2023-05-26 | 101.28 | $94.52 | 148915 |
| 2023-05-25 | 103.35 | $99.09 | 100739 |
| 2023-05-24 | 104.39 | $101.98 | 118000 |
| 2023-05-23 | 104.72 | $107.18 | 125307 |
| 2023-05-22 | 103.45 | $105.39 | 100712 |
| 2023-05-19 | 102.42 | $103.26 | 98212 |
| 2023-05-18 | 101.83 | $101.94 | 61500 |
| 2023-05-17 | 101.50 | $101.74 | 75849 |
| 2023-05-16 | 101.14 | $101.24 | 102200 |
| 2023-05-15 | 100.84 | $101.15 | 59000 |
| 2023-05-12 | 100.48 | $101.43 | 62900 |
| 2023-05-11 | 99.94 | $99.63 | 80500 |
| 2023-05-10 | 99.83 | $99.12 | 73640 |
| 2023-05-09 | 99.84 | $99.00 | 90800 |
| 2023-05-08 | 99.88 | $101.43 | 108000 |
| 2023-05-05 | 99.14 | $101.36 | 129900 |
| 2023-05-04 | 98.25 | $100.56 | 273200 |
| 2023-05-03 | 97.41 | $95.42 | 86141 |
| 2023-05-02 | 98.01 | $95.94 | 107725 |
| 2023-05-01 | 98.57 | $97.45 | 78500 |
| 2023-04-28 | 98.76 | $98.68 | 254142 |
| 2023-04-27 | 98.59 | $98.47 | 159017 |
| 2023-04-26 | 98.44 | $96.77 | 114100 |
| 2023-04-25 | 98.78 | $97.18 | 102336 |
| 2023-04-24 | 99.04 | $97.65 | 100100 |
| 2023-04-21 | 99.20 | $98.56 | 100400 |
| 2023-04-20 | 99.08 | $99.37 | 165919 |
| 2023-04-19 | 98.66 | $99.03 | 92034 |
| 2023-04-18 | 98.24 | $99.23 | 69400 |
| 2023-04-17 | 97.65 | $97.72 | 61611 |
| 2023-04-14 | 97.39 | $97.18 | 80824 |
| 2023-04-13 | 97.24 | $97.93 | 130400 |
| 2023-04-12 | 96.80 | $97.16 | 71518 |
| 2023-04-11 | 96.50 | $96.81 | 80000 |
| 2023-04-10 | 96.24 | $96.77 | 173100 |
| 2023-04-06 | 95.93 | $95.83 | 98400 |
| 2023-04-05 | 95.85 | $96.47 | 105568 |
| 2023-04-04 | 95.54 | $95.20 | 130700 |
| 2023-04-03 | 95.57 | $98.88 | 190700 |
| 2023-03-31 | 94.44 | $96.72 | 245031 |
| 2023-03-30 | 93.76 | $94.56 | 81400 |
| 2023-03-29 | 93.62 | $94.52 | 155706 |
| 2023-03-28 | 93.48 | $94.77 | 89200 |
| 2023-03-27 | 93.25 | $94.29 | 184631 |
| 2023-03-24 | 93.14 | $94.42 | 79107 |
| 2023-03-23 | 92.99 | $93.70 | 99200 |
| 2023-03-22 | 93.05 | $92.30 | 145100 |
| 2023-03-21 | 93.60 | $95.15 | 145312 |
| 2023-03-20 | 93.39 | $93.17 | 95308 |
| 2023-03-17 | 93.79 | $92.59 | 292912 |
| 2023-03-16 | 94.48 | $93.49 | 103322 |
| 2023-03-15 | 95.07 | $92.78 | 91215 |
| 2023-03-14 | 96.02 | $94.62 | 68021 |
| 2023-03-13 | 96.62 | $94.08 | 93249 |
| 2023-03-10 | 97.53 | $94.47 | 123900 |
| 2023-03-09 | 98.51 | $95.33 | 117700 |
| 2023-03-08 | 99.44 | $96.73 | 99200 |
| 2023-03-07 | 100.13 | $95.99 | 199909 |
| 2023-03-06 | 101.19 | $99.10 | 97005 |
| 2023-03-03 | 101.47 | $101.56 | 68549 |
| 2023-03-02 | 101.02 | $99.97 | 73400 |
| 2023-03-01 | 100.95 | $99.41 | 95000 |
| 2023-02-28 | 101.02 | $101.44 | 158020 |
| 2023-02-27 | 100.45 | $99.58 | 116905 |
| 2023-02-24 | 100.32 | $104.27 | 150300 |
| 2023-02-23 | 98.67 | $106.25 | 353200 |
| 2023-02-22 | 96.03 | $96.18 | 145715 |
| 2023-02-21 | 96.01 | $95.98 | 102900 |
| 2023-02-17 | 96.05 | $97.62 | 73000 |
| 2023-02-16 | 95.61 | $97.59 | 158000 |
| 2023-02-15 | 95.10 | $96.87 | 106509 |
| 2023-02-14 | 94.73 | $96.00 | 78938 |
| 2023-02-13 | 94.59 | $96.20 | 112300 |
| 2023-02-10 | 94.39 | $95.61 | 100300 |
| 2023-02-09 | 94.36 | $95.02 | 92149 |
| 2023-02-08 | 94.56 | $95.39 | 119528 |
| 2023-02-07 | 94.73 | $95.61 | 128700 |
| 2023-02-06 | 94.90 | $96.46 | 102200 |
| 2023-02-03 | 94.89 | $97.12 | 128900 |
| 2023-02-02 | 94.72 | $97.37 | 162210 |
| 2023-02-01 | 94.49 | $97.87 | 119130 |
| 2023-01-31 | 94.11 | $97.54 | 118346 |
| 2023-01-30 | 93.82 | $94.39 | 225444 |
| 2023-01-27 | 94.52 | $91.50 | 320552 |
| 2023-01-26 | 96.37 | $94.74 | 223800 |
| 2023-01-25 | 97.66 | $97.85 | 102905 |
| 2023-01-24 | 98.30 | $96.66 | 232948 |
| 2023-01-23 | 99.51 | $96.52 | 465600 |
| 2023-01-20 | 101.09 | $102.22 | 113948 |
| 2023-01-19 | 101.25 | $99.74 | 120300 |
| 2023-01-18 | 102.28 | $103.70 | 158800 |
| 2023-01-17 | 102.32 | $108.10 | 89300 |
| 2023-01-13 | 101.02 | $104.56 | 94200 |
| 2023-01-12 | 100.62 | $104.94 | 72137 |
| 2023-01-11 | 100.07 | $103.21 | 93402 |
| 2023-01-10 | 100.02 | $103.77 | 80100 |
| 2023-01-09 | 99.85 | $102.09 | 123006 |
| 2023-01-06 | 100.26 | $100.59 | 122000 |
| 2023-01-05 | 101.32 | $99.95 | 87104 |
| 2023-01-04 | 102.88 | $101.45 | 129102 |
| 2023-01-03 | 104.39 | $102.82 | 135521 |
| 2022-12-30 | 105.86 | $106.38 | 92800 |
| 2022-12-29 | 106.58 | $108.32 | 83629 |
| 2022-12-28 | 106.90 | $106.48 | 63549 |
| 2022-12-27 | 107.94 | $108.68 | 34700 |
| 2022-12-23 | 108.56 | $109.44 | 38500 |
| 2022-12-22 | 109.13 | $108.90 | 68237 |
| 2022-12-21 | 110.04 | $109.80 | 63714 |
| 2022-12-20 | 110.91 | $108.61 | 52148 |
| 2022-12-19 | 112.40 | $109.30 | 74148 |
| 2022-12-16 | 114.02 | $110.88 | 190700 |
| 2022-12-15 | 115.52 | $111.63 | 103900 |
| 2022-12-14 | 117.13 | $115.65 | 61529 |
| 2022-12-13 | 117.83 | $114.70 | 135006 |
| 2022-12-12 | 118.97 | $117.01 | 58700 |
| 2022-12-09 | 119.63 | $116.79 | 200600 |
| 2022-12-08 | 120.48 | $116.03 | 81800 |
| 2022-12-07 | 121.74 | $116.50 | 89200 |
| 2022-12-06 | 123.09 | $117.28 | 75744 |
| 2022-12-05 | 124.44 | $117.33 | 138611 |
| 2022-12-02 | 126.00 | $123.00 | 141100 |
| 2022-12-01 | 126.05 | $123.89 | 117400 |
| 2022-11-30 | 125.75 | $125.06 | 153300 |
| 2022-11-29 | 124.94 | $121.29 | 94000 |
| 2022-11-28 | 125.05 | $122.53 | 97542 |
| 2022-11-25 | 124.72 | $125.50 | 44534 |
| 2022-11-23 | 123.29 | $124.54 | 66830 |
| 2022-11-22 | 121.77 | $122.83 | 119850 |
| 2022-11-21 | 120.38 | $122.05 | 136840 |
| 2022-11-18 | 118.86 | $119.87 | 83125 |
| 2022-11-17 | 117.64 | $120.03 | 119224 |
| 2022-11-16 | 116.04 | $118.64 | 113544 |
| 2022-11-15 | 114.48 | $115.24 | 93900 |
| 2022-11-14 | 113.60 | $111.54 | 138754 |
| 2022-11-11 | 113.66 | $113.60 | 129500 |
| 2022-11-10 | 113.05 | $115.30 | 141700 |
| 2022-11-09 | 111.71 | $110.08 | 77913 |
| 2022-11-08 | 111.71 | $113.23 | 123100 |
| 2022-11-07 | 110.67 | $111.70 | 123000 |
| 2022-11-04 | 109.85 | $110.41 | 138300 |
| 2022-11-03 | 109.24 | $111.03 | 261241 |
| 2022-11-02 | 108.27 | $104.92 | 134300 |
| 2022-11-01 | 109.00 | $107.39 | 183200 |
| 2022-10-31 | 109.09 | $112.05 | 178000 |
| 2022-10-28 | 107.70 | $112.36 | 114700 |
| 2022-10-27 | 105.89 | $109.59 | 146248 |
| 2022-10-26 | 104.56 | $109.65 | 106815 |
| 2022-10-25 | 102.92 | $108.43 | 130231 |
| 2022-10-24 | 101.32 | $104.54 | 133640 |
| 2022-10-21 | 100.63 | $103.86 | 132000 |
| 2022-10-20 | 100.04 | $100.84 | 110700 |
| 2022-10-19 | 100.32 | $101.99 | 114900 |
| 2022-10-18 | 100.33 | $102.55 | 185815 |
| 2022-10-17 | 100.21 | $101.14 | 223308 |
| 2022-10-14 | 100.56 | $98.53 | 229700 |
| 2022-10-13 | 101.86 | $102.75 | 359724 |
| 2022-10-12 | 102.15 | $95.97 | 907500 |
| 2022-10-11 | 104.68 | $101.47 | 343500 |
| 2022-10-10 | 106.05 | $105.04 | 178449 |
| 2022-10-07 | 106.60 | $107.30 | 115846 |
| 2022-10-06 | 106.58 | $108.98 | 97455 |
| 2022-10-05 | 106.04 | $108.92 | 158900 |
| 2022-10-04 | 105.42 | $111.96 | 219906 |
| 2022-10-03 | 103.73 | $108.38 | 136100 |
| 2022-09-30 | 102.84 | $106.16 | 183300 |
| 2022-09-29 | 102.51 | $103.99 | 96200 |
| 2022-09-28 | 102.84 | $102.29 | 145000 |
| 2022-09-27 | 103.83 | $100.85 | 230500 |
| 2022-09-26 | 105.53 | $103.63 | 131300 |
| 2022-09-23 | 106.77 | $102.89 | 126840 |
| 2022-09-22 | 108.54 | $104.63 | 148900 |
| 2022-09-21 | 110.17 | $107.66 | 124737 |
| 2022-09-20 | 111.20 | $108.44 | 104308 |
| 2022-09-19 | 112.22 | $109.24 | 178403 |
| 2022-09-16 | 113.19 | $111.67 | 860500 |
| 2022-09-15 | 113.60 | $113.25 | 169800 |
| 2022-09-14 | 113.58 | $115.37 | 140731 |
| 2022-09-13 | 112.87 | $112.96 | 145600 |
| 2022-09-12 | 112.75 | $114.76 | 175600 |
| 2022-09-09 | 112.02 | $113.72 | 157838 |
| 2022-09-08 | 111.45 | $115.92 | 164443 |
| 2022-09-07 | 110.05 | $109.39 | 171532 |
| 2022-09-06 | 110.41 | $112.44 | 310900 |
| 2022-09-02 | 109.88 | $105.57 | 91000 |
| 2022-09-01 | 111.40 | $107.64 | 169100 |
| 2022-08-31 | 112.59 | $109.46 | 178042 |
| 2022-08-30 | 113.45 | $108.85 | 111200 |
| 2022-08-29 | 114.66 | $110.67 | 96100 |
| 2022-08-26 | 115.51 | $113.69 | 85610 |
| 2022-08-25 | 115.55 | $115.14 | 60000 |
| 2022-08-24 | 115.09 | $113.54 | 57943 |
| 2022-08-23 | 114.98 | $114.03 | 101823 |
| 2022-08-22 | 114.65 | $113.50 | 80500 |
| 2022-08-19 | 114.35 | $113.61 | 80036 |
| 2022-08-18 | 113.89 | $114.61 | 124500 |
| 2022-08-17 | 112.96 | $114.07 | 185131 |
| 2022-08-16 | 111.94 | $113.84 | 96100 |
| 2022-08-15 | 110.73 | $113.23 | 188800 |
| 2022-08-12 | 109.40 | $110.14 | 117600 |
| 2022-08-11 | 108.72 | $108.49 | 119700 |
| 2022-08-10 | 108.37 | $108.90 | 126200 |
| 2022-08-09 | 107.78 | $107.09 | 159300 |
| 2022-08-08 | 107.60 | $108.13 | 253600 |
| 2022-08-05 | 107.01 | $109.03 | 181700 |
| 2022-08-04 | 105.98 | $107.03 | 236021 |
| 2022-08-03 | 105.32 | $101.95 | 157615 |
| 2022-08-02 | 106.10 | $106.35 | 111200 |
| 2022-08-01 | 105.63 | $106.32 | 109519 |
| 2022-07-29 | 105.03 | $105.18 | 102213 |
| 2022-07-28 | 104.63 | $105.34 | 95400 |
| 2022-07-27 | 104.06 | $104.63 | 96807 |
| 2022-07-26 | 103.56 | $103.46 | 92801 |
| 2022-07-25 | 103.30 | $101.44 | 120915 |
| 2022-07-22 | 103.58 | $99.25 | 125800 |
| 2022-07-21 | 104.60 | $102.83 | 160100 |
| 2022-07-20 | 104.66 | $103.88 | 112945 |
| 2022-07-19 | 104.36 | $103.43 | 102918 |
| 2022-07-18 | 104.10 | $103.57 | 196417 |
| 2022-07-15 | 103.68 | $104.87 | 167900 |
| 2022-07-14 | 102.73 | $102.44 | 115600 |
| 2022-07-13 | 102.29 | $102.48 | 78112 |
| 2022-07-12 | 101.71 | $100.48 | 64145 |
| 2022-07-11 | 101.59 | $100.87 | 75700 |
| 2022-07-08 | 101.29 | $102.47 | 128800 |
| 2022-07-07 | 100.37 | $101.24 | 157900 |
| 2022-07-06 | 99.61 | $100.18 | 188039 |
| 2022-07-05 | 98.99 | $101.90 | 269700 |
| 2022-07-01 | 97.66 | $101.35 | 146645 |
| 2022-06-30 | 96.19 | $100.09 | 193500 |
| 2022-06-29 | 94.79 | $97.39 | 73317 |
| 2022-06-28 | 93.93 | $96.49 | 102300 |
| 2022-06-27 | 93.17 | $97.28 | 154222 |
| 2022-06-24 | 92.00 | $95.36 | 366800 |
| 2022-06-23 | 91.20 | $90.94 | 172508 |
| 2022-06-22 | 91.65 | $90.67 | 95647 |
| 2022-06-21 | 92.30 | $92.69 | 201817 |
| 2022-06-17 | 92.47 | $93.14 | 190700 |
| 2022-06-16 | 92.55 | $91.47 | 190923 |
| 2022-06-15 | 93.19 | $95.22 | 146218 |
| 2022-06-14 | 92.80 | $91.24 | 162300 |
| 2022-06-13 | 93.59 | $91.08 | 171843 |
| 2022-06-10 | 94.63 | $92.03 | 114510 |
| 2022-06-09 | 95.59 | $92.98 | 58700 |
| 2022-06-08 | 96.45 | $94.81 | 364300 |
| 2022-06-07 | 96.92 | $98.13 | 71000 |
| 2022-06-06 | 96.43 | $96.36 | 78209 |
| 2022-06-03 | 96.38 | $97.80 | 74813 |
| 2022-06-02 | 95.85 | $96.65 | 78823 |
| 2022-06-01 | 95.56 | $95.39 | 170800 |
| 2022-05-31 | 95.60 | $96.86 | 110047 |
| 2022-05-27 | 95.17 | $97.69 | 62310 |
| 2022-05-26 | 94.38 | $97.04 | 109991 |
| 2022-05-25 | 93.63 | $92.97 | 114711 |
| 2022-05-24 | 93.99 | $92.05 | 97925 |
| 2022-05-23 | 94.73 | $92.12 | 187708 |
| 2022-05-20 | 95.60 | $90.98 | 133805 |
| 2022-05-19 | 97.01 | $93.76 | 103304 |
| 2022-05-18 | 97.82 | $95.55 | 188800 |
| 2022-05-17 | 98.22 | $98.85 | 98414 |
| 2022-05-16 | 97.62 | $98.61 | 147200 |
| 2022-05-13 | 96.94 | $102.31 | 222700 |
| 2022-05-12 | 94.90 | $96.03 | 87625 |
| 2022-05-11 | 94.39 | $93.94 | 104448 |
| 2022-05-10 | 94.41 | $93.96 | 135526 |
| 2022-05-09 | 94.41 | $92.87 | 150725 |
| 2022-05-06 | 94.73 | $95.81 | 199445 |
| 2022-05-05 | 94.17 | $96.42 | 464837 |
| 2022-05-04 | 93.27 | $95.49 | 141723 |
| 2022-05-03 | 92.45 | $91.99 | 126816 |
| 2022-05-02 | 92.55 | $90.80 | 144900 |
| 2022-04-29 | 93.03 | $91.33 | 123400 |
| 2022-04-28 | 93.43 | $93.85 | 97100 |
| 2022-04-27 | 93.09 | $91.98 | 117234 |
| 2022-04-26 | 93.25 | $89.96 | 84053 |
| 2022-04-25 | 94.05 | $90.38 | 108919 |
| 2022-04-22 | 94.86 | $90.70 | 71616 |
| 2022-04-21 | 95.70 | $94.39 | 134400 |
| 2022-04-20 | 95.51 | $95.21 | 116740 |
| 2022-04-19 | 94.97 | $93.04 | 91900 |
| 2022-04-18 | 94.94 | $92.80 | 144612 |
| 2022-04-14 | 94.92 | $93.07 | 108724 |
| 2022-04-13 | 94.75 | $93.42 | 91200 |
| 2022-04-12 | 94.38 | $92.43 | 152500 |
| 2022-04-11 | 94.17 | $92.87 | 106120 |
| 2022-04-08 | 93.71 | $93.51 | 208300 |
| 2022-04-07 | 92.89 | $95.39 | 302218 |
| 2022-04-06 | 91.22 | $92.49 | 192516 |
| 2022-04-05 | 90.06 | $93.11 | 250354 |
| 2022-04-04 | 88.39 | $88.76 | 73000 |
| 2022-04-01 | 87.69 | $89.50 | 135406 |
| 2022-03-31 | 86.56 | $85.59 | 79500 |
| 2022-03-30 | 86.39 | $85.54 | 48823 |
| 2022-03-29 | 86.16 | $86.15 | 114100 |
| 2022-03-28 | 85.64 | $83.24 | 119700 |
| 2022-03-25 | 85.90 | $86.18 | 74619 |
| 2022-03-24 | 85.25 | $87.71 | 98113 |
| 2022-03-23 | 83.94 | $87.19 | 148121 |
| 2022-03-22 | 82.48 | $83.28 | 44533 |
| 2022-03-21 | 81.91 | $82.37 | 41900 |
| 2022-03-18 | 81.48 | $83.37 | 77200 |
| 2022-03-17 | 80.64 | $82.11 | 67300 |
| 2022-03-16 | 79.99 | $83.71 | 89352 |
| 2022-03-15 | 78.69 | $79.36 | 91539 |
| 2022-03-14 | 78.49 | $77.52 | 82130 |
| 2022-03-11 | 78.82 | $76.42 | 69400 |
| 2022-03-10 | 79.58 | $77.41 | 105400 |
| 2022-03-09 | 80.18 | $79.69 | 107500 |
| 2022-03-08 | 80.19 | $78.33 | 202000 |
| 2022-03-07 | 80.62 | $79.15 | 107208 |
| 2022-03-04 | 80.87 | $80.33 | 47215 |
| 2022-03-03 | 80.79 | $81.99 | 100933 |
| 2022-03-02 | 80.16 | $84.40 | 116825 |
| 2022-03-01 | 78.61 | $78.83 | 167534 |
| 2022-02-28 | 78.48 | $79.61 | 98941 |
| 2022-02-25 | 78.09 | $78.63 | 106642 |
| 2022-02-24 | 77.91 | $80.11 | 162546 |
| 2022-02-23 | 77.24 | $77.07 | 107210 |
| 2022-02-22 | 77.40 | $77.45 | 92700 |
| 2022-02-18 | 77.47 | $78.18 | 60300 |
| 2022-02-17 | 77.35 | $77.46 | 78800 |
| 2022-02-16 | 77.43 | $79.22 | 83605 |
| 2022-02-15 | 76.99 | $78.42 | 66403 |
| 2022-02-14 | 76.73 | $78.83 | 107724 |
| 2022-02-11 | 76.29 | $78.97 | 77127 |
| 2022-02-10 | 75.74 | $77.11 | 94419 |
| 2022-02-09 | 75.69 | $77.78 | 54700 |
| 2022-02-08 | 75.45 | $78.94 | 55730 |
| 2022-02-07 | 74.82 | $76.45 | 66500 |
| 2022-02-04 | 74.88 | $75.94 | 47100 |
| 2022-02-03 | 75.16 | $76.31 | 65621 |
| 2022-02-02 | 75.42 | $77.88 | 104700 |
| 2022-02-01 | 75.29 | $77.29 | 111149 |
| 2022-01-31 | 75.37 | $75.66 | 104200 |
| 2022-01-28 | 76.03 | $76.42 | 129300 |
| 2022-01-27 | 76.63 | $75.55 | 79316 |
| 2022-01-26 | 77.69 | $76.94 | 86800 |
| 2022-01-25 | 78.58 | $78.27 | 159200 |
| 2022-01-24 | 79.28 | $79.90 | 104221 |
| 2022-01-21 | 79.65 | $76.88 | 135938 |
| 2022-01-20 | 81.09 | $77.87 | 71845 |
| 2022-01-19 | 82.54 | $80.48 | 110807 |
| 2022-01-18 | 83.51 | $83.56 | 84600 |
| 2022-01-14 | 83.72 | $84.26 | 121300 |
| 2022-01-13 | 83.75 | $84.22 | 57800 |
| 2022-01-12 | 83.82 | $83.78 | 139400 |
| 2022-01-11 | 84.04 | $84.37 | 96200 |
| 2022-01-10 | 84.12 | $82.64 | 72504 |
| 2022-01-07 | 84.78 | $83.16 | 71110 |
| 2022-01-06 | 85.40 | $82.69 | 67344 |
| 2022-01-05 | 86.30 | $85.77 | 117938 |
| 2022-01-04 | 86.41 | $85.75 | 111000 |
| 2022-01-03 | 86.53 | $84.20 | 139036 |
| 2021-12-31 | 87.15 | $84.99 | 198231 |
| 2021-12-30 | 87.62 | $86.44 | 104329 |
| 2021-12-29 | 87.70 | $87.04 | 181500 |
| 2021-12-28 | 87.58 | $87.20 | 144600 |
| 2021-12-27 | 87.34 | $86.44 | 147000 |
| 2021-12-23 | 87.26 | $86.84 | 54447 |
| 2021-12-22 | 86.98 | $86.67 | 143858 |
| 2021-12-21 | 86.66 | $86.00 | 83045 |
| 2021-12-20 | 86.43 | $83.35 | 115333 |
| 2021-12-17 | 86.95 | $84.31 | 388849 |
| 2021-12-16 | 87.23 | $85.26 | 153734 |
| 2021-12-15 | 87.21 | $86.38 | 104947 |
| 2021-12-14 | 86.78 | $84.12 | 133175 |
| 2021-12-13 | 86.90 | $84.00 | 131500 |
| 2021-12-10 | 87.02 | $83.70 | 104800 |
| 2021-12-09 | 87.19 | $85.83 | 89500 |
| 2021-12-08 | 86.65 | $86.60 | 101001 |
| 2021-12-07 | 85.67 | $88.06 | 145100 |
| 2021-12-06 | 83.94 | $85.17 | 233411 |
| 2021-12-03 | 82.67 | $83.43 | 138262 |
| 2021-12-02 | 81.62 | $85.58 | 334704 |
| 2021-12-01 | 79.60 | $84.01 | 348362 |
| 2021-11-30 | 77.58 | $77.98 | 295813 |
| 2021-11-29 | 77.00 | $79.60 | 266700 |
| 2021-11-26 | 75.73 | $73.51 | 41000 |
| 2021-11-24 | 76.09 | $73.96 | 145130 |
| 2021-11-23 | 76.34 | $74.35 | 144300 |
| 2021-11-22 | 76.48 | $74.53 | 90485 |
| 2021-11-19 | 76.56 | $74.24 | 224600 |
| 2021-11-18 | 76.70 | $76.00 | 113503 |
| 2021-11-17 | 76.27 | $77.06 | 117717 |
| 2021-11-16 | 75.35 | $76.39 | 143600 |
| 2021-11-15 | 74.41 | $77.53 | 261634 |
| 2021-11-12 | 72.85 | $73.48 | 244825 |
| 2021-11-11 | 72.20 | $70.18 | 379908 |
| 2021-11-10 | 72.42 | $69.99 | 473800 |
| 2021-11-09 | 72.71 | $72.53 | 82500 |
| 2021-11-08 | 72.23 | $73.00 | 119249 |
| 2021-11-05 | 71.45 | $75.08 | 175313 |
| 2021-11-04 | 69.81 | $74.31 | 134304 |
| 2021-11-03 | 68.04 | $75.77 | 371135 |
| 2021-11-02 | 65.40 | $67.41 | 75400 |
| 2021-11-01 | 64.84 | $66.18 | 76040 |
| 2021-10-29 | 64.55 | $64.21 | 77200 |
| 2021-10-28 | 64.82 | $63.48 | 59300 |
| 2021-10-27 | 65.40 | $62.80 | 114400 |
| 2021-10-26 | 66.32 | $64.60 | 92800 |
| 2021-10-25 | 66.87 | $67.29 | 39800 |
| 2021-10-22 | 66.68 | $67.57 | 26400 |
| 2021-10-21 | 66.37 | $66.73 | 47126 |
| 2021-10-20 | 66.25 | $66.49 | 23700 |
| 2021-10-19 | 66.17 | $66.28 | 22947 |
| 2021-10-18 | 66.14 | $64.89 | 48306 |
| 2021-10-15 | 66.55 | $63.78 | 72176 |
| 2021-10-14 | 67.38 | $65.49 | 47700 |
| 2021-10-13 | 67.85 | $66.26 | 39100 |
| 2021-10-12 | 68.17 | $67.01 | 38200 |
| 2021-10-11 | 68.30 | $68.01 | 51510 |
| 2021-10-08 | 68.11 | $68.85 | 20401 |
| 2021-10-07 | 67.61 | $68.62 | 53000 |
| 2021-10-06 | 67.05 | $68.12 | 46920 |
| 2021-10-05 | 66.51 | $67.52 | 68500 |
| 2021-10-04 | 66.04 | $66.53 | 45900 |
| 2021-10-01 | 65.76 | $66.17 | 106326 |
| 2021-09-30 | 65.53 | $65.10 | 70200 |
| 2021-09-29 | 65.58 | $65.86 | 57500 |
| 2021-09-28 | 65.39 | $66.29 | 47343 |
| 2021-09-27 | 65.02 | $68.03 | 68440 |
| 2021-09-24 | 64.02 | $65.55 | 47900 |
| 2021-09-23 | 63.59 | $64.38 | 48500 |
| 2021-09-22 | 63.44 | $63.99 | 38020 |
| 2021-09-21 | 63.39 | $63.26 | 33240 |
| 2021-09-20 | 63.56 | $63.19 | 73701 |
| 2021-09-17 | 63.80 | $63.01 | 349600 |
| 2021-09-16 | 64.16 | $62.66 | 54913 |
| 2021-09-15 | 64.70 | $63.02 | 62400 |
| 2021-09-14 | 65.26 | $62.99 | 55907 |
| 2021-09-13 | 65.94 | $63.77 | 69534 |
| 2021-09-10 | 66.51 | $63.94 | 108922 |
| 2021-09-09 | 67.14 | $66.09 | 67500 |
| 2021-09-08 | 67.21 | $66.55 | 60048 |
| 2021-09-07 | 67.13 | $65.69 | 92900 |
| 2021-09-03 | 67.29 | $68.84 | 66033 |
| 2021-09-02 | 66.45 | $68.40 | 66034 |
| 2021-09-01 | 65.56 | $67.12 | 77407 |
| 2021-08-31 | 64.87 | $65.30 | 165726 |
| 2021-08-30 | 64.59 | $65.02 | 39702 |
| 2021-08-27 | 64.33 | $65.84 | 63400 |
| 2021-08-26 | 63.75 | $64.12 | 31700 |
| 2021-08-25 | 63.59 | $64.46 | 51100 |
| 2021-08-24 | 63.28 | $64.18 | 32807 |
| 2021-08-23 | 62.99 | $63.12 | 45817 |
| 2021-08-20 | 62.98 | $62.76 | 61700 |
| 2021-08-19 | 63.09 | $60.91 | 62200 |
| 2021-08-18 | 63.80 | $62.31 | 43140 |
| 2021-08-17 | 64.23 | $62.78 | 39800 |
| 2021-08-16 | 64.59 | $63.11 | 47710 |
| 2021-08-13 | 64.93 | $63.59 | 41900 |
| 2021-08-12 | 65.17 | $63.10 | 62500 |
| 2021-08-11 | 65.61 | $64.46 | 86143 |
| 2021-08-10 | 65.70 | $66.39 | 92404 |
| 2021-08-09 | 65.19 | $68.08 | 127900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.38
2026-08-06
Close Price
$17.32
Vol: 321061
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.49
Average
47.45
Maximum
72.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 48.38 | $17.32 | 321061 |
| 2026-08-05 | 50.83 | $17.69 | 223749 |
| 2026-08-04 | 46.82 | $17.11 | 165800 |
| 2026-08-03 | 48.04 | $17.30 | 150100 |
| 2026-07-31 | 50.68 | $17.70 | 149515 |
| 2026-07-30 | 50.95 | $17.74 | 289700 |
| 2026-07-29 | 59.38 | $18.88 | 206000 |
| 2026-07-28 | 58.41 | $18.71 | 149405 |
| 2026-07-27 | 53.75 | $17.96 | 144702 |
| 2026-07-24 | 51.91 | $17.69 | 139124 |
| 2026-07-23 | 51.64 | $17.65 | 127635 |
| 2026-07-22 | 54.95 | $18.10 | 127100 |
| 2026-07-21 | 53.76 | $17.91 | 146642 |
| 2026-07-20 | 55.97 | $18.21 | 144629 |
| 2026-07-17 | 53.87 | $17.86 | 142203 |
| 2026-07-16 | 57.69 | $18.37 | 187200 |
| 2026-07-15 | 50.19 | $17.23 | 154700 |
| 2026-07-14 | 49.51 | $17.14 | 220100 |
| 2026-07-13 | 52.27 | $17.51 | 227310 |
| 2026-07-10 | 48.99 | $17.06 | 106929 |
| 2026-07-09 | 44.92 | $16.55 | 161616 |
| 2026-07-08 | 43.75 | $16.41 | 170200 |
| 2026-07-07 | 45.19 | $16.63 | 157610 |
| 2026-07-06 | 43.76 | $16.45 | 278652 |
| 2026-07-02 | 47.20 | $16.98 | 202421 |
| 2026-07-01 | 49.88 | $17.36 | 233740 |
| 2026-06-30 | 51.04 | $17.52 | 371347 |
| 2026-06-29 | 45.14 | $16.74 | 255006 |
| 2026-06-26 | 47.88 | $17.13 | 788836 |
| 2026-06-25 | 41.09 | $16.35 | 155105 |
| 2026-06-24 | 43.95 | $16.76 | 185200 |
| 2026-06-23 | 44.96 | $16.90 | 213636 |
| 2026-06-22 | 38.72 | $16.25 | 214000 |
| 2026-06-18 | 39.98 | $16.44 | 278375 |
| 2026-06-17 | 32.51 | $15.76 | 243400 |
| 2026-06-16 | 36.02 | $16.32 | 210200 |
| 2026-06-15 | 35.78 | $16.30 | 198831 |
| 2026-06-12 | 37.08 | $16.50 | 178820 |
| 2026-06-11 | 34.14 | $16.24 | 212529 |
| 2026-06-10 | 35.22 | $16.42 | 137937 |
| 2026-06-09 | 35.70 | $16.50 | 162900 |
| 2026-06-08 | 35.70 | $16.50 | 137432 |
| 2026-06-05 | 35.75 | $16.51 | 122305 |
| 2026-06-04 | 33.42 | $16.27 | 224200 |
| 2026-06-03 | 33.52 | $16.29 | 210301 |
| 2026-06-02 | 36.14 | $16.82 | 198537 |
| 2026-06-01 | 37.44 | $17.07 | 184307 |
| 2026-05-29 | 40.69 | $17.65 | 131254 |
| 2026-05-28 | 45.99 | $18.46 | 153800 |
| 2026-05-27 | 44.46 | $18.28 | 166400 |
| 2026-05-26 | 40.18 | $17.80 | 207780 |
| 2026-05-22 | 41.77 | $18.05 | 166524 |
| 2026-05-21 | 42.09 | $18.10 | 143900 |
| 2026-05-20 | 41.84 | $18.07 | 168833 |
| 2026-05-19 | 39.60 | $17.80 | 128454 |
| 2026-05-18 | 42.29 | $18.27 | 196700 |
| 2026-05-15 | 41.97 | $18.23 | 249300 |
| 2026-05-14 | 41.97 | $18.23 | 115800 |
| 2026-05-13 | 41.02 | $18.10 | 165526 |
| 2026-05-12 | 41.98 | $18.29 | 144000 |
| 2026-05-11 | 43.72 | $18.63 | 207800 |
| 2026-05-08 | 49.92 | $19.70 | 172507 |
| 2026-05-07 | 45.76 | $19.09 | 173550 |
| 2026-05-06 | 47.16 | $19.32 | 157100 |
| 2026-05-05 | 51.40 | $19.97 | 185325 |
| 2026-05-04 | 44.56 | $19.03 | 199800 |
| 2026-05-01 | 47.03 | $19.40 | 227200 |
| 2026-04-30 | 50.96 | $19.94 | 393205 |
| 2026-04-29 | 44.61 | $19.16 | 531400 |
| 2026-04-28 | 53.47 | $20.21 | 208355 |
| 2026-04-27 | 53.86 | $20.25 | 104321 |
| 2026-04-24 | 53.62 | $20.22 | 176104 |
| 2026-04-23 | 53.39 | $20.19 | 177500 |
| 2026-04-22 | 52.19 | $20.03 | 153817 |
| 2026-04-21 | 50.53 | $19.81 | 196600 |
| 2026-04-20 | 51.61 | $19.95 | 186905 |
| 2026-04-17 | 52.22 | $20.03 | 256309 |
| 2026-04-16 | 52.37 | $20.05 | 140200 |
| 2026-04-15 | 51.92 | $19.98 | 240890 |
| 2026-04-14 | 50.27 | $19.72 | 194510 |
| 2026-04-13 | 47.70 | $19.33 | 202600 |
| 2026-04-10 | 43.75 | $18.77 | 250800 |
| 2026-04-09 | 44.55 | $18.91 | 271610 |
| 2026-04-08 | 41.03 | $18.43 | 218000 |
| 2026-04-07 | 44.61 | $19.07 | 187689 |
| 2026-04-06 | 45.20 | $19.17 | 175931 |
| 2026-04-02 | 40.13 | $18.49 | 203500 |
| 2026-04-01 | 38.94 | $18.34 | 221738 |
| 2026-03-31 | 39.19 | $18.39 | 208800 |
| 2026-03-30 | 39.28 | $18.41 | 218800 |
| 2026-03-27 | 40.15 | $18.60 | 423000 |
| 2026-03-26 | 38.72 | $18.39 | 415900 |
| 2026-03-25 | 39.75 | $18.63 | 302200 |
| 2026-03-24 | 35.70 | $18.03 | 339702 |
| 2026-03-23 | 29.38 | $17.19 | 286500 |
| 2026-03-20 | 23.51 | $16.50 | 575726 |
| 2026-03-19 | 25.06 | $17.04 | 335359 |
| 2026-03-18 | 22.27 | $16.73 | 250016 |
| 2026-03-17 | 23.76 | $17.28 | 302033 |
| 2026-03-16 | 24.09 | $17.40 | 274200 |
| 2026-03-13 | 25.48 | $17.89 | 230310 |
| 2026-03-12 | 26.31 | $18.17 | 325445 |
| 2026-03-11 | 26.48 | $18.23 | 211261 |
| 2026-03-10 | 26.33 | $18.21 | 255609 |
| 2026-03-09 | 26.54 | $18.29 | 480375 |
| 2026-03-06 | 27.44 | $18.63 | 365400 |
| 2026-03-05 | 27.91 | $18.81 | 311121 |
| 2026-03-04 | 27.11 | $18.69 | 379630 |
| 2026-03-03 | 25.95 | $18.51 | 372400 |
| 2026-03-02 | 27.48 | $19.17 | 520511 |
| 2026-02-27 | 26.42 | $19.00 | 973643 |
| 2026-02-26 | 28.21 | $19.78 | 737286 |
| 2026-02-25 | 29.59 | $20.34 | 1.3M |
| 2026-02-24 | 53.95 | $25.81 | 242500 |
| 2026-02-23 | 50.63 | $25.34 | 334602 |
| 2026-02-20 | 55.39 | $25.93 | 238639 |
| 2026-02-19 | 52.67 | $25.55 | 181400 |
| 2026-02-18 | 52.75 | $25.56 | 152300 |
| 2026-02-17 | 53.85 | $25.70 | 203100 |
| 2026-02-13 | 54.15 | $25.74 | 299100 |
| 2026-02-12 | 54.59 | $25.80 | 186027 |
| 2026-02-11 | 57.25 | $26.16 | 159300 |
| 2026-02-10 | 57.84 | $26.24 | 153000 |
| 2026-02-09 | 55.42 | $25.80 | 216418 |
| 2026-02-06 | 58.85 | $26.27 | 177400 |
| 2026-02-05 | 56.63 | $25.86 | 200300 |
| 2026-02-04 | 60.72 | $26.40 | 173035 |
| 2026-02-03 | 54.86 | $25.38 | 198540 |
| 2026-02-02 | 53.04 | $25.10 | 153267 |
| 2026-01-30 | 51.78 | $24.91 | 239725 |
| 2026-01-29 | 53.20 | $25.11 | 188800 |
| 2026-01-28 | 48.71 | $24.44 | 197609 |
| 2026-01-27 | 51.96 | $24.90 | 143900 |
| 2026-01-26 | 52.76 | $25.01 | 167734 |
| 2026-01-23 | 53.84 | $25.16 | 314511 |
| 2026-01-22 | 53.91 | $25.17 | 277529 |
| 2026-01-21 | 52.51 | $24.93 | 205700 |
| 2026-01-20 | 47.81 | $24.18 | 237100 |
| 2026-01-16 | 45.41 | $23.83 | 352600 |
| 2026-01-15 | 52.10 | $24.86 | 287432 |
| 2026-01-14 | 53.48 | $25.05 | 340300 |
| 2026-01-13 | 50.18 | $24.55 | 302400 |
| 2026-01-12 | 52.89 | $24.93 | 208300 |
| 2026-01-09 | 51.78 | $24.76 | 186820 |
| 2026-01-08 | 51.72 | $24.75 | 198783 |
| 2026-01-07 | 46.66 | $23.99 | 229800 |
| 2026-01-06 | 49.10 | $24.37 | 254100 |
| 2026-01-05 | 46.36 | $23.98 | 358113 |
| 2026-01-02 | 47.04 | $24.09 | 258026 |
| 2025-12-31 | 48.32 | $24.30 | 221333 |
| 2025-12-30 | 49.17 | $24.44 | 247800 |
| 2025-12-29 | 47.48 | $24.17 | 224633 |
| 2025-12-26 | 47.59 | $24.19 | 193123 |
| 2025-12-24 | 47.91 | $24.25 | 207700 |
| 2025-12-23 | 46.49 | $24.00 | 400017 |
| 2025-12-22 | 47.17 | $24.14 | 382945 |
| 2025-12-19 | 46.37 | $23.99 | 2.8M |
| 2025-12-18 | 49.63 | $24.67 | 480800 |
| 2025-12-17 | 51.67 | $25.07 | 345400 |
| 2025-12-16 | 54.76 | $25.65 | 376036 |
| 2025-12-15 | 54.58 | $25.61 | 387508 |
| 2025-12-12 | 56.70 | $26.01 | 392100 |
| 2025-12-11 | 58.59 | $26.36 | 499314 |
| 2025-12-10 | 58.55 | $26.35 | 871000 |
| 2025-12-09 | 50.14 | $24.39 | 646190 |
| 2025-12-08 | 48.25 | $24.02 | 820872 |
| 2025-12-05 | 57.52 | $25.68 | 545400 |
| 2025-12-04 | 52.39 | $24.70 | 436705 |
| 2025-12-03 | 47.14 | $23.85 | 283200 |
| 2025-12-02 | 43.51 | $23.33 | 295600 |
| 2025-12-01 | 41.54 | $23.06 | 331814 |
| 2025-11-28 | 39.68 | $22.81 | 100631 |
| 2025-11-26 | 40.02 | $22.88 | 324740 |
| 2025-11-25 | 37.94 | $22.59 | 242547 |
| 2025-11-24 | 32.15 | $21.84 | 391308 |
| 2025-11-21 | 36.36 | $22.82 | 269826 |
| 2025-11-20 | 35.29 | $22.69 | 414695 |
| 2025-11-19 | 36.45 | $22.95 | 297706 |
| 2025-11-18 | 41.49 | $23.96 | 276200 |
| 2025-11-17 | 45.25 | $24.60 | 245800 |
| 2025-11-14 | 48.03 | $25.03 | 354403 |
| 2025-11-13 | 54.05 | $25.85 | 247300 |
| 2025-11-12 | 56.43 | $26.14 | 221300 |
| 2025-11-11 | 54.87 | $25.90 | 277551 |
| 2025-11-10 | 52.16 | $25.50 | 309023 |
| 2025-11-07 | 51.11 | $25.35 | 267017 |
| 2025-11-06 | 47.16 | $24.81 | 269106 |
| 2025-11-05 | 48.90 | $25.06 | 418902 |
| 2025-11-04 | 47.35 | $24.85 | 287200 |
| 2025-11-03 | 41.67 | $24.14 | 257740 |
| 2025-10-31 | 42.04 | $24.20 | 273000 |
| 2025-10-30 | 41.96 | $24.19 | 285751 |
| 2025-10-29 | 44.91 | $24.69 | 470217 |
| 2025-10-28 | 36.21 | $23.67 | 232900 |
| 2025-10-27 | 35.16 | $23.56 | 225805 |
| 2025-10-24 | 39.48 | $24.33 | 144700 |
| 2025-10-23 | 40.02 | $24.42 | 185600 |
| 2025-10-22 | 40.92 | $24.57 | 126149 |
| 2025-10-21 | 43.57 | $25.00 | 154839 |
| 2025-10-20 | 42.92 | $24.92 | 168453 |
| 2025-10-17 | 39.85 | $24.55 | 209131 |
| 2025-10-16 | 37.08 | $24.23 | 260428 |
| 2025-10-15 | 32.04 | $23.69 | 230000 |
| 2025-10-14 | 32.18 | $23.72 | 194862 |
| 2025-10-13 | 33.11 | $23.93 | 207000 |
| 2025-10-10 | 32.31 | $23.84 | 269135 |
| 2025-10-09 | 34.54 | $24.35 | 170200 |
| 2025-10-08 | 33.60 | $24.24 | 199327 |
| 2025-10-07 | 30.96 | $23.93 | 299238 |
| 2025-10-06 | 29.85 | $23.80 | 290100 |
| 2025-10-03 | 33.04 | $24.62 | 189723 |
| 2025-10-02 | 33.32 | $24.69 | 173500 |
| 2025-10-01 | 32.12 | $24.54 | 200600 |
| 2025-09-30 | 29.28 | $24.19 | 220603 |
| 2025-09-29 | 29.99 | $24.40 | 285001 |
| 2025-09-26 | 30.95 | $24.68 | 201820 |
| 2025-09-25 | 31.85 | $24.94 | 196834 |
| 2025-09-24 | 34.91 | $25.77 | 174913 |
| 2025-09-23 | 35.94 | $26.03 | 200564 |
| 2025-09-22 | 38.92 | $26.74 | 249828 |
| 2025-09-19 | 40.35 | $27.06 | 337891 |
| 2025-09-18 | 42.93 | $27.61 | 226024 |
| 2025-09-17 | 42.68 | $27.57 | 252120 |
| 2025-09-16 | 43.83 | $27.82 | 176439 |
| 2025-09-15 | 43.54 | $27.77 | 226306 |
| 2025-09-12 | 44.41 | $27.97 | 139300 |
| 2025-09-11 | 46.03 | $28.34 | 221600 |
| 2025-09-10 | 42.07 | $27.61 | 183500 |
| 2025-09-09 | 45.46 | $28.39 | 158400 |
| 2025-09-08 | 45.46 | $28.39 | 160834 |
| 2025-09-05 | 49.12 | $29.19 | 195800 |
| 2025-09-04 | 46.56 | $28.69 | 155521 |
| 2025-09-03 | 48.89 | $29.19 | 188400 |
| 2025-09-02 | 49.46 | $29.31 | 163300 |
| 2025-08-29 | 50.66 | $29.57 | 357100 |
| 2025-08-28 | 49.68 | $29.35 | 206300 |
| 2025-08-27 | 51.54 | $29.77 | 168429 |
| 2025-08-26 | 46.45 | $28.65 | 178900 |
| 2025-08-25 | 50.02 | $29.45 | 118700 |
| 2025-08-22 | 53.48 | $30.16 | 217000 |
| 2025-08-21 | 47.72 | $28.97 | 121200 |
| 2025-08-20 | 48.58 | $29.15 | 145500 |
| 2025-08-19 | 49.34 | $29.31 | 191722 |
| 2025-08-18 | 48.04 | $29.04 | 203804 |
| 2025-08-15 | 46.80 | $28.78 | 168200 |
| 2025-08-14 | 45.02 | $28.41 | 165700 |
| 2025-08-13 | 45.21 | $28.46 | 181421 |
| 2025-08-12 | 41.63 | $27.71 | 166324 |
| 2025-08-11 | 39.15 | $27.22 | 204915 |
| 2025-08-08 | 39.74 | $27.40 | 219876 |
| 2025-08-07 | 41.58 | $27.96 | 313200 |
| 2025-08-06 | 40.32 | $27.69 | 183300 |
| 2025-08-05 | 42.73 | $28.43 | 213542 |
| 2025-08-04 | 43.10 | $28.54 | 199900 |
| 2025-08-01 | 40.42 | $27.93 | 299400 |
| 2025-07-31 | 41.48 | $28.28 | 366900 |
| 2025-07-30 | 44.99 | $29.37 | 318479 |
| 2025-07-29 | 50.00 | $30.73 | 181957 |
| 2025-07-28 | 50.95 | $30.97 | 165911 |
| 2025-07-25 | 54.52 | $31.84 | 141700 |
| 2025-07-24 | 53.92 | $31.67 | 173400 |
| 2025-07-23 | 57.39 | $32.49 | 221234 |
| 2025-07-22 | 54.40 | $31.61 | 255881 |
| 2025-07-21 | 48.60 | $30.12 | 204309 |
| 2025-07-18 | 48.22 | $30.03 | 164200 |
| 2025-07-17 | 51.88 | $30.94 | 224600 |
| 2025-07-16 | 47.56 | $29.90 | 186800 |
| 2025-07-15 | 44.65 | $29.26 | 243844 |
| 2025-07-14 | 47.17 | $29.91 | 183400 |
| 2025-07-11 | 52.13 | $31.06 | 137800 |
| 2025-07-10 | 54.25 | $31.51 | 173900 |
| 2025-07-09 | 53.12 | $31.23 | 195720 |
| 2025-07-08 | 57.18 | $32.08 | 269002 |
| 2025-07-07 | 54.38 | $31.36 | 280213 |
| 2025-07-03 | 60.85 | $32.59 | 118400 |
| 2025-07-02 | 62.45 | $32.87 | 343400 |
| 2025-07-01 | 59.20 | $31.98 | 275800 |
| 2025-06-30 | 49.88 | $29.97 | 247732 |
| 2025-06-27 | 49.00 | $29.81 | 625300 |
| 2025-06-26 | 48.84 | $29.78 | 463900 |
| 2025-06-25 | 49.33 | $29.88 | 297818 |
| 2025-06-24 | 50.04 | $30.03 | 200600 |
| 2025-06-23 | 47.33 | $29.47 | 302235 |
| 2025-06-20 | 47.55 | $29.52 | 350936 |
| 2025-06-18 | 51.93 | $30.48 | 275500 |
| 2025-06-17 | 48.71 | $29.79 | 221511 |
| 2025-06-16 | 48.47 | $29.74 | 214803 |
| 2025-06-13 | 46.09 | $29.24 | 272615 |
| 2025-06-12 | 45.42 | $29.10 | 290200 |
| 2025-06-11 | 42.86 | $28.57 | 216200 |
| 2025-06-10 | 46.41 | $29.48 | 187400 |
| 2025-06-09 | 44.19 | $29.02 | 253400 |
| 2025-06-06 | 40.64 | $28.32 | 310900 |
| 2025-06-05 | 35.70 | $27.43 | 427367 |
| 2025-06-04 | 45.47 | $29.85 | 311186 |
| 2025-06-03 | 43.85 | $29.58 | 218632 |
| 2025-06-02 | 41.57 | $29.21 | 343400 |
| 2025-05-30 | 42.50 | $29.42 | 304216 |
| 2025-05-29 | 45.78 | $30.13 | 318400 |
| 2025-05-28 | 44.75 | $29.95 | 307200 |
| 2025-05-27 | 47.66 | $30.56 | 274800 |
| 2025-05-23 | 47.45 | $30.52 | 291018 |
| 2025-05-22 | 46.94 | $30.42 | 258800 |
| 2025-05-21 | 49.79 | $31.04 | 368300 |
| 2025-05-20 | 54.69 | $32.00 | 300123 |
| 2025-05-19 | 58.50 | $32.67 | 534139 |
| 2025-05-16 | 59.20 | $32.79 | 475332 |
| 2025-05-15 | 57.67 | $32.41 | 292400 |
| 2025-05-14 | 58.27 | $32.52 | 410300 |
| 2025-05-13 | 60.28 | $32.89 | 346900 |
| 2025-05-12 | 64.07 | $33.56 | 405500 |
| 2025-05-09 | 61.79 | $32.89 | 489955 |
| 2025-05-08 | 62.01 | $32.93 | 425100 |
| 2025-05-07 | 57.07 | $31.59 | 347900 |
| 2025-05-06 | 59.94 | $32.11 | 466600 |
| 2025-05-05 | 59.61 | $32.02 | 629422 |
| 2025-05-02 | 59.14 | $31.89 | 381246 |
| 2025-05-01 | 55.27 | $30.87 | 648527 |
| 2025-04-30 | 48.97 | $29.47 | 350910 |
| 2025-04-29 | 49.35 | $29.55 | 343000 |
| 2025-04-28 | 48.79 | $29.43 | 367535 |
| 2025-04-25 | 47.68 | $29.19 | 252100 |
| 2025-04-24 | 46.68 | $28.97 | 257118 |
| 2025-04-23 | 44.05 | $28.40 | 311914 |
| 2025-04-22 | 44.86 | $28.62 | 379408 |
| 2025-04-21 | 42.39 | $28.08 | 377717 |
| 2025-04-17 | 41.55 | $27.90 | 315200 |
| 2025-04-16 | 35.89 | $26.74 | 305848 |
| 2025-04-15 | 36.97 | $27.11 | 524544 |
| 2025-04-14 | 37.09 | $27.15 | 384475 |
| 2025-04-11 | 40.54 | $28.30 | 296593 |
| 2025-04-10 | 39.23 | $28.02 | 280200 |
| 2025-04-09 | 41.73 | $28.82 | 659500 |
| 2025-04-08 | 29.43 | $26.51 | 442547 |
| 2025-04-07 | 30.77 | $27.01 | 584442 |
| 2025-04-04 | 30.98 | $27.09 | 519900 |
| 2025-04-03 | 29.76 | $26.88 | 409900 |
| 2025-04-02 | 33.53 | $28.29 | 263100 |
| 2025-04-01 | 34.23 | $28.53 | 467206 |
| 2025-03-31 | 36.82 | $29.38 | 389626 |
| 2025-03-28 | 35.95 | $29.22 | 238039 |
| 2025-03-27 | 37.16 | $29.62 | 257600 |
| 2025-03-26 | 33.72 | $28.97 | 217200 |
| 2025-03-25 | 33.08 | $28.85 | 356943 |
| 2025-03-24 | 34.32 | $29.32 | 302402 |
| 2025-03-21 | 34.93 | $29.55 | 422942 |
| 2025-03-20 | 36.84 | $30.26 | 288600 |
| 2025-03-19 | 37.30 | $30.43 | 257316 |
| 2025-03-18 | 40.57 | $31.57 | 325739 |
| 2025-03-17 | 43.25 | $32.42 | 391509 |
| 2025-03-14 | 35.91 | $30.87 | 266643 |
| 2025-03-13 | 35.71 | $30.83 | 428710 |
| 2025-03-12 | 34.17 | $30.52 | 544879 |
| 2025-03-11 | 36.62 | $31.43 | 683800 |
| 2025-03-10 | 43.51 | $33.55 | 338919 |
| 2025-03-07 | 45.27 | $34.01 | 427135 |
| 2025-03-06 | 46.12 | $34.23 | 332706 |
| 2025-03-05 | 42.54 | $33.46 | 753635 |
| 2025-03-04 | 36.92 | $32.37 | 456400 |
| 2025-03-03 | 37.24 | $32.47 | 487000 |
| 2025-02-28 | 38.08 | $32.74 | 434511 |
| 2025-02-27 | 39.72 | $33.26 | 942715 |
| 2025-02-26 | 34.35 | $32.22 | 1.1M |
| 2025-02-25 | 35.42 | $32.59 | 803113 |
| 2025-02-24 | 36.11 | $32.83 | 619800 |
| 2025-02-21 | 32.79 | $32.19 | 422619 |
| 2025-02-20 | 32.92 | $32.24 | 353100 |
| 2025-02-19 | 33.71 | $32.56 | 291712 |
| 2025-02-18 | 34.15 | $32.74 | 379300 |
| 2025-02-14 | 35.14 | $33.15 | 352327 |
| 2025-02-13 | 31.55 | $32.37 | 265534 |
| 2025-02-12 | 29.01 | $31.84 | 258900 |
| 2025-02-11 | 31.82 | $33.17 | 323313 |
| 2025-02-10 | 29.22 | $32.64 | 307706 |
| 2025-02-07 | 29.79 | $32.92 | 313003 |
| 2025-02-06 | 31.66 | $33.81 | 248400 |
| 2025-02-05 | 31.61 | $33.80 | 421149 |
| 2025-02-04 | 30.10 | $33.46 | 444100 |
| 2025-02-03 | 32.25 | $34.54 | 421400 |
| 2025-01-31 | 35.83 | $36.13 | 367400 |
| 2025-01-30 | 35.53 | $36.06 | 381215 |
| 2025-01-29 | 34.53 | $35.82 | 304300 |
| 2025-01-28 | 35.13 | $36.10 | 269400 |
| 2025-01-27 | 37.67 | $37.24 | 351205 |
| 2025-01-24 | 33.47 | $36.19 | 345700 |
| 2025-01-23 | 32.57 | $35.97 | 436832 |
| 2025-01-22 | 30.23 | $35.40 | 411500 |
| 2025-01-21 | 30.95 | $35.80 | 274000 |
| 2025-01-17 | 31.39 | $36.05 | 186477 |
| 2025-01-16 | 30.86 | $35.91 | 248112 |
| 2025-01-15 | 28.65 | $35.31 | 201100 |
| 2025-01-14 | 30.20 | $36.32 | 246500 |
| 2025-01-13 | 30.73 | $36.66 | 498546 |
| 2025-01-10 | 23.15 | $34.65 | 457000 |
| 2025-01-08 | 25.76 | $36.61 | 576646 |
| 2025-01-07 | 25.60 | $36.57 | 440472 |
| 2025-01-06 | 28.50 | $38.53 | 464500 |
| 2025-01-03 | 27.26 | $38.22 | 592000 |
| 2025-01-02 | 28.73 | $39.18 | 280000 |
| 2024-12-31 | 29.02 | $39.37 | 244600 |
| 2024-12-30 | 27.16 | $38.87 | 261800 |
| 2024-12-27 | 28.03 | $39.49 | 262400 |
| 2024-12-26 | 29.14 | $40.27 | 311700 |
| 2024-12-24 | 27.67 | $39.85 | 279649 |
| 2024-12-23 | 27.67 | $39.85 | 630137 |
| 2024-12-20 | 27.86 | $40.00 | 1.5M |
| 2024-12-19 | 30.17 | $41.80 | 295600 |
| 2024-12-18 | 31.26 | $42.60 | 222846 |
| 2024-12-17 | 32.99 | $43.82 | 252400 |
| 2024-12-16 | 33.90 | $44.44 | 516649 |
| 2024-12-13 | 34.98 | $45.17 | 188957 |
| 2024-12-12 | 37.22 | $46.63 | 214100 |
| 2024-12-11 | 33.24 | $45.20 | 418124 |
| 2024-12-10 | 34.73 | $46.22 | 545708 |
| 2024-12-09 | 35.11 | $46.48 | 396824 |
| 2024-12-06 | 29.44 | $44.48 | 372600 |
| 2024-12-05 | 31.80 | $46.27 | 345400 |
| 2024-12-04 | 30.44 | $45.81 | 263200 |
| 2024-12-03 | 29.03 | $45.33 | 232247 |
| 2024-12-02 | 29.55 | $45.77 | 454600 |
| 2024-11-29 | 30.14 | $46.28 | 299200 |
| 2024-11-27 | 29.38 | $45.99 | 492500 |
| 2024-11-26 | 25.14 | $44.42 | 649836 |
| 2024-11-25 | 27.15 | $46.46 | 768400 |
| 2024-11-22 | 24.44 | $45.50 | 439845 |
| 2024-11-21 | 25.62 | $46.75 | 303800 |
| 2024-11-20 | 25.27 | $46.62 | 348500 |
| 2024-11-19 | 24.26 | $46.24 | 418949 |
| 2024-11-18 | 26.54 | $48.80 | 235977 |
| 2024-11-15 | 27.36 | $49.65 | 273911 |
| 2024-11-14 | 28.11 | $50.43 | 302500 |
| 2024-11-13 | 28.21 | $50.54 | 387300 |
| 2024-11-12 | 28.45 | $50.81 | 524814 |
| 2024-11-11 | 29.19 | $51.64 | 928417 |
| 2024-11-08 | 27.60 | $50.90 | 830974 |
| 2024-11-07 | 23.56 | $49.07 | 480800 |
| 2024-11-06 | 21.80 | $48.29 | 544456 |
| 2024-11-05 | 18.73 | $46.95 | 518900 |
| 2024-11-04 | 17.63 | $46.47 | 912251 |
| 2024-11-01 | 15.49 | $45.52 | 1.0M |
| 2024-10-31 | 16.57 | $48.04 | 1.7M |
| 2024-10-30 | 21.23 | $56.31 | 441300 |
| 2024-10-29 | 21.46 | $56.65 | 261801 |
| 2024-10-28 | 22.91 | $58.69 | 282435 |
| 2024-10-25 | 19.58 | $57.37 | 363373 |
| 2024-10-24 | 19.71 | $57.59 | 398452 |
| 2024-10-23 | 19.75 | $57.65 | 821600 |
| 2024-10-22 | 19.41 | $57.50 | 1.0M |
| 2024-10-21 | 20.03 | $58.66 | 968711 |
| 2024-10-18 | 21.89 | $61.86 | 3.4M |
| 2024-10-17 | 47.88 | $81.57 | 163209 |
| 2024-10-16 | 44.25 | $80.43 | 89900 |
| 2024-10-15 | 43.32 | $80.15 | 143935 |
| 2024-10-14 | 41.65 | $79.64 | 139600 |
| 2024-10-11 | 40.94 | $79.42 | 140900 |
| 2024-10-10 | 41.69 | $79.76 | 188400 |
| 2024-10-09 | 41.63 | $79.74 | 191849 |
| 2024-10-08 | 39.94 | $79.16 | 193500 |
| 2024-10-07 | 41.68 | $80.04 | 206319 |
| 2024-10-04 | 42.32 | $80.36 | 129400 |
| 2024-10-03 | 42.45 | $80.43 | 208400 |
| 2024-10-02 | 48.59 | $83.35 | 130748 |
| 2024-10-01 | 48.15 | $83.17 | 257200 |
| 2024-09-30 | 48.33 | $83.25 | 234827 |
| 2024-09-27 | 46.91 | $82.63 | 118700 |
| 2024-09-26 | 45.38 | $81.96 | 143709 |
| 2024-09-25 | 43.67 | $81.22 | 136623 |
| 2024-09-24 | 44.36 | $81.61 | 143800 |
| 2024-09-23 | 47.91 | $83.52 | 162445 |
| 2024-09-20 | 48.53 | $83.84 | 702100 |
| 2024-09-19 | 50.99 | $85.10 | 205900 |
| 2024-09-18 | 49.33 | $84.24 | 217219 |
| 2024-09-17 | 49.75 | $84.47 | 193400 |
| 2024-09-16 | 50.82 | $85.05 | 237000 |
| 2024-09-13 | 50.68 | $84.97 | 192500 |
| 2024-09-12 | 48.01 | $83.43 | 201243 |
| 2024-09-11 | 45.03 | $81.80 | 364400 |
| 2024-09-10 | 41.44 | $79.97 | 270500 |
| 2024-09-09 | 45.92 | $82.85 | 317400 |
| 2024-09-06 | 58.95 | $89.05 | 136247 |
| 2024-09-05 | 56.81 | $87.91 | 108843 |
| 2024-09-04 | 55.42 | $87.19 | 190100 |
| 2024-09-03 | 58.59 | $88.46 | 128400 |
| 2024-08-30 | 61.57 | $89.59 | 122200 |
| 2024-08-29 | 63.72 | $90.38 | 153400 |
| 2024-08-28 | 63.13 | $90.00 | 120824 |
| 2024-08-27 | 64.04 | $90.35 | 123700 |
| 2024-08-26 | 68.08 | $91.87 | 147700 |
| 2024-08-23 | 67.08 | $91.10 | 173708 |
| 2024-08-22 | 63.93 | $88.84 | 150100 |
| 2024-08-21 | 63.29 | $88.41 | 86200 |
| 2024-08-20 | 61.71 | $87.35 | 95800 |
| 2024-08-19 | 63.15 | $87.94 | 76800 |
| 2024-08-16 | 61.92 | $87.08 | 119500 |
| 2024-08-15 | 64.19 | $88.04 | 188700 |
| 2024-08-14 | 62.36 | $86.70 | 164115 |
| 2024-08-13 | 60.11 | $85.14 | 128074 |
| 2024-08-12 | 55.68 | $82.40 | 149637 |
| 2024-08-09 | 59.60 | $84.11 | 113400 |
| 2024-08-08 | 60.24 | $84.38 | 136600 |
| 2024-08-07 | 59.21 | $83.71 | 182935 |
| 2024-08-06 | 56.71 | $82.13 | 117704 |
| 2024-08-05 | 57.56 | $82.53 | 178600 |
| 2024-08-02 | 63.35 | $85.10 | 209300 |
| 2024-08-01 | 65.77 | $86.09 | 274500 |
| 2024-07-31 | 58.93 | $81.55 | 201200 |
| 2024-07-30 | 58.59 | $81.35 | 184500 |
| 2024-07-29 | 55.22 | $79.47 | 130942 |
| 2024-07-26 | 62.26 | $82.22 | 134822 |
| 2024-07-25 | 60.10 | $80.99 | 137200 |
| 2024-07-24 | 58.19 | $79.96 | 92200 |
| 2024-07-23 | 59.94 | $80.62 | 118500 |
| 2024-07-22 | 58.37 | $79.75 | 118928 |
| 2024-07-19 | 58.55 | $79.82 | 162054 |
| 2024-07-18 | 58.98 | $80.00 | 188600 |
| 2024-07-17 | 62.63 | $81.50 | 287241 |
| 2024-07-16 | 56.03 | $77.67 | 167546 |
| 2024-07-15 | 53.83 | $76.58 | 180100 |
| 2024-07-12 | 52.86 | $76.11 | 114301 |
| 2024-07-11 | 50.16 | $74.83 | 282200 |
| 2024-07-10 | 38.46 | $70.36 | 123609 |
| 2024-07-09 | 36.66 | $69.79 | 298200 |
| 2024-07-08 | 38.01 | $70.52 | 206600 |
| 2024-07-05 | 44.49 | $73.55 | 70700 |
| 2024-07-03 | 40.89 | $72.41 | 74900 |
| 2024-07-02 | 42.26 | $73.01 | 96316 |
| 2024-07-01 | 42.14 | $72.97 | 118700 |
| 2024-06-28 | 45.42 | $74.40 | 306101 |
| 2024-06-27 | 43.49 | $73.74 | 124232 |
| 2024-06-26 | 41.09 | $72.94 | 133741 |
| 2024-06-25 | 41.70 | $73.23 | 245556 |
| 2024-06-24 | 42.67 | $73.70 | 163700 |
| 2024-06-21 | 43.43 | $74.07 | 475945 |
| 2024-06-20 | 38.73 | $72.39 | 141400 |
| 2024-06-18 | 40.46 | $73.30 | 272900 |
| 2024-06-17 | 43.48 | $74.79 | 253402 |
| 2024-06-14 | 42.75 | $74.52 | 232200 |
| 2024-06-13 | 41.79 | $74.16 | 222800 |
| 2024-06-12 | 43.30 | $74.95 | 223046 |
| 2024-06-11 | 40.77 | $73.97 | 220900 |
| 2024-06-10 | 38.65 | $73.17 | 179780 |
| 2024-06-07 | 38.57 | $73.14 | 131106 |
| 2024-06-06 | 38.76 | $73.26 | 139700 |
| 2024-06-05 | 39.96 | $74.04 | 218200 |
| 2024-06-04 | 43.34 | $76.10 | 160600 |
| 2024-06-03 | 43.17 | $76.02 | 404003 |
| 2024-05-31 | 45.90 | $77.62 | 207617 |
| 2024-05-30 | 43.52 | $76.50 | 179147 |
| 2024-05-29 | 39.27 | $74.62 | 209414 |
| 2024-05-28 | 40.49 | $75.41 | 174117 |
| 2024-05-24 | 40.08 | $75.23 | 133627 |
| 2024-05-23 | 41.29 | $76.05 | 158200 |
| 2024-05-22 | 45.13 | $78.49 | 142047 |
| 2024-05-21 | 47.89 | $80.08 | 132746 |
| 2024-05-20 | 44.93 | $78.61 | 176000 |
| 2024-05-17 | 46.71 | $79.65 | 102800 |
| 2024-05-16 | 48.79 | $80.83 | 118000 |
| 2024-05-15 | 47.82 | $80.31 | 201800 |
| 2024-05-14 | 51.70 | $82.47 | 174700 |
| 2024-05-13 | 50.95 | $82.04 | 143317 |
| 2024-05-10 | 52.82 | $83.07 | 98900 |
| 2024-05-09 | 54.14 | $83.79 | 123411 |
| 2024-05-08 | 51.64 | $82.22 | 179400 |
| 2024-05-07 | 49.25 | $80.80 | 154632 |
| 2024-05-06 | 45.26 | $78.59 | 136900 |
| 2024-05-03 | 48.59 | $80.62 | 157200 |
| 2024-05-02 | 51.51 | $82.26 | 279300 |
| 2024-05-01 | 43.66 | $78.25 | 164245 |
| 2024-04-30 | 43.98 | $78.44 | 318900 |
| 2024-04-29 | 49.63 | $81.54 | 276500 |
| 2024-04-26 | 47.56 | $80.54 | 167800 |
| 2024-04-25 | 44.64 | $79.18 | 220100 |
| 2024-04-24 | 41.73 | $77.90 | 273500 |
| 2024-04-23 | 44.62 | $79.56 | 196800 |
| 2024-04-22 | 46.38 | $80.52 | 107917 |
| 2024-04-19 | 44.72 | $79.75 | 275100 |
| 2024-04-18 | 44.07 | $79.45 | 182800 |
| 2024-04-17 | 40.41 | $77.78 | 129600 |
| 2024-04-16 | 42.47 | $79.08 | 201800 |
| 2024-04-15 | 40.36 | $78.13 | 151000 |
| 2024-04-12 | 39.18 | $77.60 | 145242 |
| 2024-04-11 | 39.37 | $77.74 | 168583 |
| 2024-04-10 | 42.11 | $79.66 | 162700 |
| 2024-04-09 | 45.25 | $81.67 | 89200 |
| 2024-04-08 | 41.75 | $79.96 | 97621 |
| 2024-04-05 | 43.11 | $80.85 | 102746 |
| 2024-04-04 | 46.16 | $82.75 | 129240 |
| 2024-04-03 | 46.29 | $82.83 | 116013 |
| 2024-04-02 | 46.08 | $82.71 | 167327 |
| 2024-04-01 | 50.36 | $85.35 | 197224 |
| 2024-03-28 | 51.71 | $86.13 | 134600 |
| 2024-03-27 | 51.18 | $85.80 | 181449 |
| 2024-03-26 | 46.40 | $82.95 | 100844 |
| 2024-03-25 | 45.03 | $82.19 | 197900 |
| 2024-03-22 | 46.70 | $83.31 | 207324 |
| 2024-03-21 | 48.55 | $84.53 | 160600 |
| 2024-03-20 | 47.43 | $83.84 | 106100 |
| 2024-03-19 | 46.98 | $83.56 | 163800 |
| 2024-03-18 | 45.47 | $82.60 | 122500 |
| 2024-03-15 | 46.85 | $83.64 | 240611 |
| 2024-03-14 | 45.51 | $82.75 | 171802 |
| 2024-03-13 | 48.64 | $85.15 | 128048 |
| 2024-03-12 | 49.49 | $85.78 | 208800 |
| 2024-03-11 | 48.68 | $85.18 | 169533 |
| 2024-03-08 | 45.09 | $82.61 | 222519 |
| 2024-03-07 | 46.77 | $84.00 | 158500 |
| 2024-03-06 | 44.51 | $82.40 | 111744 |
| 2024-03-05 | 44.97 | $82.80 | 159400 |
| 2024-03-04 | 46.17 | $83.88 | 324600 |
| 2024-03-01 | 48.65 | $86.04 | 227222 |
| 2024-02-29 | 47.59 | $85.18 | 314923 |
| 2024-02-28 | 41.86 | $80.88 | 436105 |
| 2024-02-27 | 38.51 | $78.62 | 282432 |
| 2024-02-26 | 37.28 | $77.81 | 532015 |
| 2024-02-23 | 39.06 | $79.75 | 733337 |
| 2024-02-22 | 36.73 | $78.18 | 1.2M |
| 2024-02-21 | 53.62 | $91.83 | 288007 |
| 2024-02-20 | 53.50 | $91.75 | 159301 |
| 2024-02-16 | 52.25 | $90.89 | 179210 |
| 2024-02-15 | 51.03 | $90.05 | 351803 |
| 2024-02-14 | 44.34 | $85.90 | 151636 |
| 2024-02-13 | 42.54 | $84.90 | 164200 |
| 2024-02-12 | 47.38 | $88.23 | 133625 |
| 2024-02-09 | 42.14 | $85.44 | 201823 |
| 2024-02-08 | 42.32 | $85.57 | 131100 |
| 2024-02-07 | 39.36 | $84.06 | 118402 |
| 2024-02-06 | 39.96 | $84.52 | 299900 |
| 2024-02-05 | 34.04 | $81.64 | 165900 |
| 2024-02-02 | 37.05 | $84.14 | 148100 |
| 2024-02-01 | 36.30 | $83.79 | 645700 |
| 2024-01-31 | 37.71 | $84.95 | 135933 |
| 2024-01-30 | 42.71 | $88.62 | 76827 |
| 2024-01-29 | 43.13 | $88.90 | 131600 |
| 2024-01-26 | 42.48 | $88.56 | 199700 |
| 2024-01-25 | 41.45 | $88.00 | 318700 |
| 2024-01-24 | 36.99 | $85.69 | 374532 |
| 2024-01-23 | 39.87 | $88.00 | 209903 |
| 2024-01-22 | 41.80 | $89.44 | 133100 |
| 2024-01-19 | 42.76 | $90.14 | 167540 |
| 2024-01-18 | 39.79 | $88.55 | 149145 |
| 2024-01-17 | 43.23 | $91.12 | 100249 |
| 2024-01-16 | 43.91 | $91.60 | 209836 |
| 2024-01-12 | 43.47 | $91.35 | 91700 |
| 2024-01-11 | 44.08 | $91.82 | 178023 |
| 2024-01-10 | 48.65 | $95.12 | 91400 |
| 2024-01-09 | 47.94 | $94.66 | 114500 |
| 2024-01-08 | 49.22 | $95.57 | 142356 |
| 2024-01-05 | 45.63 | $93.21 | 122900 |
| 2024-01-04 | 49.19 | $95.75 | 123800 |
| 2024-01-03 | 47.44 | $94.61 | 130900 |
| 2024-01-02 | 52.74 | $98.11 | 227025 |
| 2023-12-29 | 53.40 | $98.52 | 156919 |
| 2023-12-28 | 57.60 | $101.02 | 101600 |
| 2023-12-27 | 57.67 | $101.06 | 103120 |
| 2023-12-26 | 58.06 | $101.30 | 65209 |
| 2023-12-22 | 55.31 | $99.03 | 72936 |
| 2023-12-21 | 54.98 | $98.77 | 83047 |
| 2023-12-20 | 54.25 | $98.16 | 112723 |
| 2023-12-19 | 58.22 | $100.84 | 106900 |
| 2023-12-18 | 56.57 | $99.38 | 149100 |
| 2023-12-15 | 54.24 | $97.39 | 437400 |
| 2023-12-14 | 53.85 | $97.06 | 206600 |
| 2023-12-13 | 53.81 | $97.02 | 215914 |
| 2023-12-12 | 48.11 | $92.32 | 187043 |
| 2023-12-11 | 46.90 | $91.40 | 327723 |
| 2023-12-08 | 42.21 | $88.05 | 162931 |
| 2023-12-07 | 39.78 | $86.44 | 264700 |
| 2023-12-06 | 35.58 | $83.81 | 504755 |
| 2023-12-05 | 45.10 | $92.19 | 178523 |
| 2023-12-04 | 43.98 | $91.53 | 183302 |
| 2023-12-01 | 39.23 | $88.87 | 166800 |
| 2023-11-30 | 32.20 | $85.45 | 293244 |
| 2023-11-29 | 36.07 | $88.79 | 213437 |
| 2023-11-28 | 41.60 | $92.68 | 151800 |
| 2023-11-27 | 39.35 | $91.69 | 96124 |
| 2023-11-24 | 39.96 | $92.10 | 40700 |
| 2023-11-22 | 40.91 | $92.75 | 110219 |
| 2023-11-21 | 36.08 | $90.57 | 201400 |
| 2023-11-20 | 37.70 | $91.78 | 104300 |
| 2023-11-17 | 41.32 | $94.26 | 121441 |
| 2023-11-16 | 39.47 | $93.43 | 142502 |
| 2023-11-15 | 40.54 | $94.16 | 159900 |
| 2023-11-14 | 42.66 | $95.57 | 133208 |
| 2023-11-13 | 35.36 | $92.36 | 131100 |
| 2023-11-10 | 39.02 | $94.85 | 78622 |
| 2023-11-09 | 39.25 | $95.00 | 103100 |
| 2023-11-08 | 41.93 | $96.69 | 77805 |
| 2023-11-07 | 42.90 | $97.28 | 117818 |
| 2023-11-06 | 40.43 | $96.17 | 124229 |
| 2023-11-03 | 40.37 | $96.14 | 119218 |
| 2023-11-02 | 42.14 | $97.34 | 199800 |
| 2023-11-01 | 34.82 | $94.11 | 155900 |
| 2023-10-31 | 35.55 | $94.66 | 79000 |
| 2023-10-30 | 36.41 | $95.32 | 76400 |
| 2023-10-27 | 32.88 | $93.82 | 84200 |
| 2023-10-26 | 35.31 | $95.78 | 96027 |
| 2023-10-25 | 35.25 | $95.75 | 102403 |
| 2023-10-24 | 35.93 | $96.31 | 91900 |
| 2023-10-23 | 36.67 | $96.92 | 78705 |
| 2023-10-20 | 37.72 | $97.78 | 128600 |
| 2023-10-19 | 39.88 | $99.51 | 88800 |
| 2023-10-18 | 41.14 | $100.48 | 51000 |
| 2023-10-17 | 44.42 | $102.87 | 80800 |
| 2023-10-16 | 40.52 | $100.80 | 63727 |
| 2023-10-13 | 35.58 | $98.42 | 109700 |
| 2023-10-12 | 31.92 | $96.80 | 172937 |
| 2023-10-11 | 39.51 | $102.57 | 58600 |
| 2023-10-10 | 40.64 | $103.28 | 49700 |
| 2023-10-09 | 38.20 | $102.25 | 43500 |
| 2023-10-06 | 36.75 | $101.64 | 50040 |
| 2023-10-05 | 36.18 | $101.40 | 61300 |
| 2023-10-04 | 38.94 | $103.41 | 56900 |
| 2023-10-03 | 36.68 | $102.42 | 85000 |
| 2023-10-02 | 38.37 | $103.66 | 99400 |
| 2023-09-29 | 41.00 | $105.48 | 129007 |
| 2023-09-28 | 41.81 | $106.02 | 132300 |
| 2023-09-27 | 39.59 | $104.96 | 117328 |
| 2023-09-26 | 30.23 | $101.04 | 104900 |
| 2023-09-25 | 31.33 | $101.97 | 159400 |
| 2023-09-22 | 27.86 | $100.67 | 97500 |
| 2023-09-21 | 28.46 | $101.24 | 104512 |
| 2023-09-20 | 31.80 | $104.18 | 95900 |
| 2023-09-19 | 34.39 | $106.16 | 96746 |
| 2023-09-18 | 35.51 | $106.97 | 94500 |
| 2023-09-15 | 36.71 | $107.82 | 226223 |
| 2023-09-14 | 40.40 | $110.25 | 106000 |
| 2023-09-13 | 37.96 | $109.25 | 103341 |
| 2023-09-12 | 38.64 | $109.70 | 71326 |
| 2023-09-11 | 40.32 | $110.81 | 113600 |
| 2023-09-08 | 44.14 | $113.13 | 67900 |
| 2023-09-07 | 45.12 | $113.69 | 79349 |
| 2023-09-06 | 47.91 | $115.24 | 82500 |
| 2023-09-05 | 49.47 | $116.07 | 71510 |
| 2023-09-01 | 56.31 | $119.33 | 60834 |
| 2023-08-31 | 57.64 | $119.90 | 82502 |
| 2023-08-30 | 60.65 | $121.17 | 66035 |
| 2023-08-29 | 58.91 | $120.09 | 72400 |
| 2023-08-28 | 56.82 | $118.84 | 72126 |
| 2023-08-25 | 57.17 | $119.00 | 78000 |
| 2023-08-24 | 56.10 | $118.34 | 94332 |
| 2023-08-23 | 59.20 | $119.79 | 102114 |
| 2023-08-22 | 54.28 | $116.82 | 66900 |
| 2023-08-21 | 56.69 | $117.92 | 55000 |
| 2023-08-18 | 58.94 | $118.92 | 88200 |
| 2023-08-17 | 57.18 | $117.83 | 59226 |
| 2023-08-16 | 62.51 | $120.11 | 65000 |
| 2023-08-15 | 65.48 | $121.28 | 58710 |
| 2023-08-14 | 71.99 | $123.62 | 56605 |
| 2023-08-11 | 71.75 | $123.41 | 49500 |
| 2023-08-10 | 72.12 | $123.54 | 70937 |
| 2023-08-09 | 72.00 | $123.43 | 102400 |
| 2023-08-08 | 70.56 | $122.04 | 81603 |
| 2023-08-07 | 71.85 | $122.55 | 83436 |
| 2023-08-04 | 69.74 | $120.50 | 98744 |
| 2023-08-03 | 72.23 | $121.49 | 229115 |
| 2023-08-02 | 60.90 | $113.02 | 90139 |
| 2023-08-01 | 64.34 | $114.19 | 73100 |
| 2023-07-31 | 64.04 | $114.01 | 70801 |
| 2023-07-28 | 63.84 | $113.88 | 66603 |
| 2023-07-27 | 61.28 | $112.31 | 60600 |
| 2023-07-26 | 66.02 | $113.99 | 65247 |
| 2023-07-25 | 65.86 | $113.88 | 62427 |
| 2023-07-24 | 65.07 | $113.34 | 45016 |
| 2023-07-21 | 64.96 | $113.26 | 70400 |
| 2023-07-20 | 64.79 | $113.14 | 72439 |
| 2023-07-19 | 67.15 | $114.09 | 78845 |
| 2023-07-18 | 65.37 | $112.68 | 126977 |
| 2023-07-17 | 63.26 | $111.10 | 66331 |
| 2023-07-14 | 63.11 | $110.99 | 108043 |
| 2023-07-13 | 64.01 | $111.39 | 107600 |
| 2023-07-12 | 61.72 | $109.62 | 146200 |
| 2023-07-11 | 59.56 | $108.05 | 54119 |
| 2023-07-10 | 57.95 | $106.93 | 81600 |
| 2023-07-07 | 56.88 | $106.20 | 63639 |
| 2023-07-06 | 55.78 | $105.44 | 76124 |
| 2023-07-05 | 57.15 | $106.19 | 106028 |
| 2023-07-03 | 59.13 | $107.26 | 57900 |
| 2023-06-30 | 57.86 | $106.28 | 103013 |
| 2023-06-29 | 56.49 | $105.23 | 104100 |
| 2023-06-28 | 54.70 | $103.89 | 85934 |
| 2023-06-27 | 53.88 | $103.28 | 70533 |
| 2023-06-26 | 51.41 | $101.48 | 109900 |
| 2023-06-23 | 46.50 | $98.23 | 449300 |
| 2023-06-22 | 53.59 | $102.71 | 145303 |
| 2023-06-21 | 55.83 | $103.95 | 199700 |
| 2023-06-20 | 52.66 | $101.86 | 124200 |
| 2023-06-16 | 54.02 | $102.63 | 222206 |
| 2023-06-15 | 53.04 | $101.97 | 98513 |
| 2023-06-14 | 57.94 | $104.72 | 211417 |
| 2023-06-13 | 55.64 | $103.10 | 200027 |
| 2023-06-12 | 52.53 | $101.05 | 96324 |
| 2023-06-09 | 53.07 | $101.36 | 90100 |
| 2023-06-08 | 54.65 | $102.29 | 97600 |
| 2023-06-07 | 54.61 | $102.26 | 104700 |
| 2023-06-06 | 51.36 | $99.96 | 88400 |
| 2023-06-05 | 48.46 | $98.06 | 103000 |
| 2023-06-02 | 52.65 | $100.73 | 106705 |
| 2023-06-01 | 46.15 | $96.80 | 84527 |
| 2023-05-31 | 42.84 | $95.06 | 254600 |
| 2023-05-30 | 43.81 | $95.72 | 123600 |
| 2023-05-26 | 41.53 | $94.52 | 148915 |
| 2023-05-25 | 48.68 | $99.09 | 100739 |
| 2023-05-24 | 54.30 | $101.98 | 118000 |
| 2023-05-23 | 67.64 | $107.18 | 125307 |
| 2023-05-22 | 64.81 | $105.39 | 100712 |
| 2023-05-19 | 60.96 | $103.26 | 98212 |
| 2023-05-18 | 58.27 | $101.94 | 61500 |
| 2023-05-17 | 57.85 | $101.74 | 75849 |
| 2023-05-16 | 56.82 | $101.24 | 102200 |
| 2023-05-15 | 56.64 | $101.15 | 59000 |
| 2023-05-12 | 57.35 | $101.43 | 62900 |
| 2023-05-11 | 53.81 | $99.63 | 80500 |
| 2023-05-10 | 52.76 | $99.12 | 73640 |
| 2023-05-09 | 52.52 | $99.00 | 90800 |
| 2023-05-08 | 58.26 | $101.43 | 108000 |
| 2023-05-05 | 58.14 | $101.36 | 129900 |
| 2023-05-04 | 56.73 | $100.56 | 273200 |
| 2023-05-03 | 45.51 | $95.42 | 86141 |
| 2023-05-02 | 46.68 | $95.94 | 107725 |
| 2023-05-01 | 50.21 | $97.45 | 78500 |
| 2023-04-28 | 53.34 | $98.68 | 254142 |
| 2023-04-27 | 52.87 | $98.47 | 159017 |
| 2023-04-26 | 48.85 | $96.77 | 114100 |
| 2023-04-25 | 49.82 | $97.18 | 102336 |
| 2023-04-24 | 50.93 | $97.65 | 100100 |
| 2023-04-21 | 53.09 | $98.56 | 100400 |
| 2023-04-20 | 55.07 | $99.37 | 165919 |
| 2023-04-19 | 54.39 | $99.03 | 92034 |
| 2023-04-18 | 54.86 | $99.23 | 69400 |
| 2023-04-17 | 51.92 | $97.72 | 61611 |
| 2023-04-14 | 50.84 | $97.18 | 80824 |
| 2023-04-13 | 52.40 | $97.93 | 130400 |
| 2023-04-12 | 50.93 | $97.16 | 71518 |
| 2023-04-11 | 50.27 | $96.81 | 80000 |
| 2023-04-10 | 50.19 | $96.77 | 173100 |
| 2023-04-06 | 48.51 | $95.83 | 98400 |
| 2023-04-05 | 49.59 | $96.47 | 105568 |
| 2023-04-04 | 47.37 | $95.20 | 130700 |
| 2023-04-03 | 53.92 | $98.88 | 190700 |
| 2023-03-31 | 50.07 | $96.72 | 245031 |
| 2023-03-30 | 45.77 | $94.56 | 81400 |
| 2023-03-29 | 45.68 | $94.52 | 155706 |
| 2023-03-28 | 46.10 | $94.77 | 89200 |
| 2023-03-27 | 45.19 | $94.29 | 184631 |
| 2023-03-24 | 45.39 | $94.42 | 79107 |
| 2023-03-23 | 44.11 | $93.70 | 99200 |
| 2023-03-22 | 41.57 | $92.30 | 145100 |
| 2023-03-21 | 45.57 | $95.15 | 145312 |
| 2023-03-20 | 41.88 | $93.17 | 95308 |
| 2023-03-17 | 40.76 | $92.59 | 292912 |
| 2023-03-16 | 41.95 | $93.49 | 103322 |
| 2023-03-15 | 40.65 | $92.78 | 91215 |
| 2023-03-14 | 43.02 | $94.62 | 68021 |
| 2023-03-13 | 42.08 | $94.08 | 93249 |
| 2023-03-10 | 42.56 | $94.47 | 123900 |
| 2023-03-09 | 43.61 | $95.33 | 117700 |
| 2023-03-08 | 45.33 | $96.73 | 99200 |
| 2023-03-07 | 44.22 | $95.99 | 199909 |
| 2023-03-06 | 48.11 | $99.10 | 97005 |
| 2023-03-03 | 51.51 | $101.56 | 68549 |
| 2023-03-02 | 49.31 | $99.97 | 73400 |
| 2023-03-01 | 48.53 | $99.41 | 95000 |
| 2023-02-28 | 51.24 | $101.44 | 158020 |
| 2023-02-27 | 48.74 | $99.58 | 116905 |
| 2023-02-24 | 55.57 | $104.27 | 150300 |
| 2023-02-23 | 58.88 | $106.25 | 353200 |
| 2023-02-22 | 42.28 | $96.18 | 145715 |
| 2023-02-21 | 41.84 | $95.98 | 102900 |
| 2023-02-17 | 44.50 | $97.62 | 73000 |
| 2023-02-16 | 44.44 | $97.59 | 158000 |
| 2023-02-15 | 43.00 | $96.87 | 106509 |
| 2023-02-14 | 41.26 | $96.00 | 78938 |
| 2023-02-13 | 41.53 | $96.20 | 112300 |
| 2023-02-10 | 40.41 | $95.61 | 100300 |
| 2023-02-09 | 39.30 | $95.02 | 92149 |
| 2023-02-08 | 39.74 | $95.39 | 119528 |
| 2023-02-07 | 40.00 | $95.61 | 128700 |
| 2023-02-06 | 40.95 | $96.46 | 102200 |
| 2023-02-03 | 41.69 | $97.12 | 128900 |
| 2023-02-02 | 41.96 | $97.37 | 162210 |
| 2023-02-01 | 42.49 | $97.87 | 119130 |
| 2023-01-31 | 42.03 | $97.54 | 118346 |
| 2023-01-30 | 37.55 | $94.39 | 225444 |
| 2023-01-27 | 33.03 | $91.50 | 320552 |
| 2023-01-26 | 35.79 | $94.74 | 223800 |
| 2023-01-25 | 38.73 | $97.85 | 102905 |
| 2023-01-24 | 36.85 | $96.66 | 232948 |
| 2023-01-23 | 36.63 | $96.52 | 465600 |
| 2023-01-20 | 42.28 | $102.22 | 113948 |
| 2023-01-19 | 38.35 | $99.74 | 120300 |
| 2023-01-18 | 42.77 | $103.70 | 158800 |
| 2023-01-17 | 48.70 | $108.10 | 89300 |
| 2023-01-13 | 42.62 | $104.56 | 94200 |
| 2023-01-12 | 43.14 | $104.94 | 72137 |
| 2023-01-11 | 39.97 | $103.21 | 93402 |
| 2023-01-10 | 40.66 | $103.77 | 80100 |
| 2023-01-09 | 37.55 | $102.09 | 123006 |
| 2023-01-06 | 34.65 | $100.59 | 122000 |
| 2023-01-05 | 33.39 | $99.95 | 87104 |
| 2023-01-04 | 34.88 | $101.45 | 129102 |
| 2023-01-03 | 36.29 | $102.82 | 135521 |
| 2022-12-30 | 40.31 | $106.38 | 92800 |
| 2022-12-29 | 42.76 | $108.32 | 83629 |
| 2022-12-28 | 39.44 | $106.48 | 63549 |
| 2022-12-27 | 42.22 | $108.68 | 34700 |
| 2022-12-23 | 43.22 | $109.44 | 38500 |
| 2022-12-22 | 42.30 | $108.90 | 68237 |
| 2022-12-21 | 43.42 | $109.80 | 63714 |
| 2022-12-20 | 41.48 | $108.61 | 52148 |
| 2022-12-19 | 42.28 | $109.30 | 74148 |
| 2022-12-16 | 44.12 | $110.88 | 190700 |
| 2022-12-15 | 45.01 | $111.63 | 103900 |
| 2022-12-14 | 50.15 | $115.65 | 61529 |
| 2022-12-13 | 48.84 | $114.70 | 135006 |
| 2022-12-12 | 52.00 | $117.01 | 58700 |
| 2022-12-09 | 51.71 | $116.79 | 200600 |
| 2022-12-08 | 50.76 | $116.03 | 81800 |
| 2022-12-07 | 51.36 | $116.50 | 89200 |
| 2022-12-06 | 52.32 | $117.28 | 75744 |
| 2022-12-05 | 52.38 | $117.33 | 138611 |
| 2022-12-02 | 59.76 | $123.00 | 141100 |
| 2022-12-01 | 61.05 | $123.89 | 117400 |
| 2022-11-30 | 62.73 | $125.06 | 153300 |
| 2022-11-29 | 59.29 | $121.29 | 94000 |
| 2022-11-28 | 61.05 | $122.53 | 97542 |
| 2022-11-25 | 65.46 | $125.50 | 44534 |
| 2022-11-23 | 64.68 | $124.54 | 66830 |
| 2022-11-22 | 63.27 | $122.83 | 119850 |
| 2022-11-21 | 62.62 | $122.05 | 136840 |
| 2022-11-18 | 60.79 | $119.87 | 83125 |
| 2022-11-17 | 61.00 | $120.03 | 119224 |
| 2022-11-16 | 59.86 | $118.64 | 113544 |
| 2022-11-15 | 56.94 | $115.24 | 93900 |
| 2022-11-14 | 53.45 | $111.54 | 138754 |
| 2022-11-11 | 55.85 | $113.60 | 129500 |
| 2022-11-10 | 57.88 | $115.30 | 141700 |
| 2022-11-09 | 52.87 | $110.08 | 77913 |
| 2022-11-08 | 56.74 | $113.23 | 123100 |
| 2022-11-07 | 55.23 | $111.70 | 123000 |
| 2022-11-04 | 53.94 | $110.41 | 138300 |
| 2022-11-03 | 54.66 | $111.03 | 261241 |
| 2022-11-02 | 48.19 | $104.92 | 134300 |
| 2022-11-01 | 50.98 | $107.39 | 183200 |
| 2022-10-31 | 56.89 | $112.05 | 178000 |
| 2022-10-28 | 57.31 | $112.36 | 114700 |
| 2022-10-27 | 54.46 | $109.59 | 146248 |
| 2022-10-26 | 54.53 | $109.65 | 106815 |
| 2022-10-25 | 53.29 | $108.43 | 130231 |
| 2022-10-24 | 49.07 | $104.54 | 133640 |
| 2022-10-21 | 48.30 | $103.86 | 132000 |
| 2022-10-20 | 44.75 | $100.84 | 110700 |
| 2022-10-19 | 45.89 | $101.99 | 114900 |
| 2022-10-18 | 46.43 | $102.55 | 185815 |
| 2022-10-17 | 44.86 | $101.14 | 223308 |
| 2022-10-14 | 41.86 | $98.53 | 229700 |
| 2022-10-13 | 45.68 | $102.75 | 359724 |
| 2022-10-12 | 36.90 | $95.97 | 907500 |
| 2022-10-11 | 42.15 | $101.47 | 343500 |
| 2022-10-10 | 46.21 | $105.04 | 178449 |
| 2022-10-07 | 49.04 | $107.30 | 115846 |
| 2022-10-06 | 51.27 | $108.98 | 97455 |
| 2022-10-05 | 51.19 | $108.92 | 158900 |
| 2022-10-04 | 55.29 | $111.96 | 219906 |
| 2022-10-03 | 50.89 | $108.38 | 136100 |
| 2022-09-30 | 47.87 | $106.16 | 183300 |
| 2022-09-29 | 44.71 | $103.99 | 96200 |
| 2022-09-28 | 42.10 | $102.29 | 145000 |
| 2022-09-27 | 39.81 | $100.85 | 230500 |
| 2022-09-26 | 42.92 | $103.63 | 131300 |
| 2022-09-23 | 41.77 | $102.89 | 126840 |
| 2022-09-22 | 43.74 | $104.63 | 148900 |
| 2022-09-21 | 47.44 | $107.66 | 124737 |
| 2022-09-20 | 48.44 | $108.44 | 104308 |
| 2022-09-19 | 49.46 | $109.24 | 178403 |
| 2022-09-16 | 52.65 | $111.67 | 860500 |
| 2022-09-15 | 54.84 | $113.25 | 169800 |
| 2022-09-14 | 57.91 | $115.37 | 140731 |
| 2022-09-13 | 55.20 | $112.96 | 145600 |
| 2022-09-12 | 57.84 | $114.76 | 175600 |
| 2022-09-09 | 56.71 | $113.72 | 157838 |
| 2022-09-08 | 59.95 | $115.92 | 164443 |
| 2022-09-07 | 52.24 | $109.39 | 171532 |
| 2022-09-06 | 57.12 | $112.44 | 310900 |
| 2022-09-02 | 46.42 | $105.57 | 91000 |
| 2022-09-01 | 49.99 | $107.64 | 169100 |
| 2022-08-31 | 53.42 | $109.46 | 178042 |
| 2022-08-30 | 52.38 | $108.85 | 111200 |
| 2022-08-29 | 55.93 | $110.67 | 96100 |
| 2022-08-26 | 62.61 | $113.69 | 85610 |
| 2022-08-25 | 66.22 | $115.14 | 60000 |
| 2022-08-24 | 64.05 | $113.54 | 57943 |
| 2022-08-23 | 65.27 | $114.03 | 101823 |
| 2022-08-22 | 64.57 | $113.50 | 80500 |
| 2022-08-19 | 64.83 | $113.61 | 80036 |
| 2022-08-18 | 67.12 | $114.61 | 124500 |
| 2022-08-17 | 66.51 | $114.07 | 185131 |
| 2022-08-16 | 66.26 | $113.84 | 96100 |
| 2022-08-15 | 65.61 | $113.23 | 188800 |
| 2022-08-12 | 62.08 | $110.14 | 117600 |
| 2022-08-11 | 60.00 | $108.49 | 119700 |
| 2022-08-10 | 60.78 | $108.90 | 126200 |
| 2022-08-09 | 58.50 | $107.09 | 159300 |
| 2022-08-08 | 60.42 | $108.13 | 253600 |
| 2022-08-05 | 62.10 | $109.03 | 181700 |
| 2022-08-04 | 59.74 | $107.03 | 236021 |
| 2022-08-03 | 52.61 | $101.95 | 157615 |
| 2022-08-02 | 61.58 | $106.35 | 111200 |
| 2022-08-01 | 61.54 | $106.32 | 109519 |
| 2022-07-29 | 59.94 | $105.18 | 102213 |
| 2022-07-28 | 60.27 | $105.34 | 95400 |
| 2022-07-27 | 59.32 | $104.63 | 96807 |
| 2022-07-26 | 57.72 | $103.46 | 92801 |
| 2022-07-25 | 54.83 | $101.44 | 120915 |
| 2022-07-22 | 51.39 | $99.25 | 125800 |
| 2022-07-21 | 58.27 | $102.83 | 160100 |
| 2022-07-20 | 60.53 | $103.88 | 112945 |
| 2022-07-19 | 59.89 | $103.43 | 102918 |
| 2022-07-18 | 60.18 | $103.57 | 196417 |
| 2022-07-15 | 62.81 | $104.87 | 167900 |
| 2022-07-14 | 59.68 | $102.44 | 115600 |
| 2022-07-13 | 59.76 | $102.48 | 78112 |
| 2022-07-12 | 57.06 | $100.48 | 64145 |
| 2022-07-11 | 57.78 | $100.87 | 75700 |
| 2022-07-08 | 60.75 | $102.47 | 128800 |
| 2022-07-07 | 59.22 | $101.24 | 157900 |
| 2022-07-06 | 57.87 | $100.18 | 188039 |
| 2022-07-05 | 60.98 | $101.90 | 269700 |
| 2022-07-01 | 60.33 | $101.35 | 146645 |
| 2022-06-30 | 58.85 | $100.09 | 193500 |
| 2022-06-29 | 55.46 | $97.39 | 73317 |
| 2022-06-28 | 54.27 | $96.49 | 102300 |
| 2022-06-27 | 55.51 | $97.28 | 154222 |
| 2022-06-24 | 53.03 | $95.36 | 366800 |
| 2022-06-23 | 46.51 | $90.94 | 172508 |
| 2022-06-22 | 46.08 | $90.67 | 95647 |
| 2022-06-21 | 48.90 | $92.69 | 201817 |
| 2022-06-17 | 49.54 | $93.14 | 190700 |
| 2022-06-16 | 47.09 | $91.47 | 190923 |
| 2022-06-15 | 52.53 | $95.22 | 146218 |
| 2022-06-14 | 46.28 | $91.24 | 162300 |
| 2022-06-13 | 46.01 | $91.08 | 171843 |
| 2022-06-10 | 47.36 | $92.03 | 114510 |
| 2022-06-09 | 48.71 | $92.98 | 58700 |
| 2022-06-08 | 51.41 | $94.81 | 364300 |
| 2022-06-07 | 56.84 | $98.13 | 71000 |
| 2022-06-06 | 54.40 | $96.36 | 78209 |
| 2022-06-03 | 56.88 | $97.80 | 74813 |
| 2022-06-02 | 55.34 | $96.65 | 78823 |
| 2022-06-01 | 53.60 | $95.39 | 170800 |
| 2022-05-31 | 56.01 | $96.86 | 110047 |
| 2022-05-27 | 57.39 | $97.69 | 62310 |
| 2022-05-26 | 56.60 | $97.04 | 109991 |
| 2022-05-25 | 51.16 | $92.97 | 114711 |
| 2022-05-24 | 49.81 | $92.05 | 97925 |
| 2022-05-23 | 49.91 | $92.12 | 187708 |
| 2022-05-20 | 48.31 | $90.98 | 133805 |
| 2022-05-19 | 52.17 | $93.76 | 103304 |
| 2022-05-18 | 54.86 | $95.55 | 188800 |
| 2022-05-17 | 60.28 | $98.85 | 98414 |
| 2022-05-16 | 60.01 | $98.61 | 147200 |
| 2022-05-13 | 66.73 | $102.31 | 222700 |
| 2022-05-12 | 59.40 | $96.03 | 87625 |
| 2022-05-11 | 56.35 | $93.94 | 104448 |
| 2022-05-10 | 56.39 | $93.96 | 135526 |
| 2022-05-09 | 54.79 | $92.87 | 150725 |
| 2022-05-06 | 60.47 | $95.81 | 199445 |
| 2022-05-05 | 61.72 | $96.42 | 464837 |
| 2022-05-04 | 60.53 | $95.49 | 141723 |
| 2022-05-03 | 55.60 | $91.99 | 126816 |
| 2022-05-02 | 53.73 | $90.80 | 144900 |
| 2022-04-29 | 54.70 | $91.33 | 123400 |
| 2022-04-28 | 59.58 | $93.85 | 97100 |
| 2022-04-27 | 56.87 | $91.98 | 117234 |
| 2022-04-26 | 53.68 | $89.96 | 84053 |
| 2022-04-25 | 54.48 | $90.38 | 108919 |
| 2022-04-22 | 55.07 | $90.70 | 71616 |
| 2022-04-21 | 62.50 | $94.39 | 134400 |
| 2022-04-20 | 64.33 | $95.21 | 116740 |
| 2022-04-19 | 61.49 | $93.04 | 91900 |
| 2022-04-18 | 61.17 | $92.80 | 144612 |
| 2022-04-14 | 61.72 | $93.07 | 108724 |
| 2022-04-13 | 62.42 | $93.42 | 91200 |
| 2022-04-12 | 61.24 | $92.43 | 152500 |
| 2022-04-11 | 62.06 | $92.87 | 106120 |
| 2022-04-08 | 63.24 | $93.51 | 208300 |
| 2022-04-07 | 66.76 | $95.39 | 302218 |
| 2022-04-06 | 63.80 | $92.49 | 192516 |
| 2022-04-05 | 64.98 | $93.11 | 250354 |
| 2022-04-04 | 60.09 | $88.76 | 73000 |
| 2022-04-01 | 61.47 | $89.50 | 135406 |
| 2022-03-31 | 56.42 | $85.59 | 79500 |
| 2022-03-30 | 56.35 | $85.54 | 48823 |
| 2022-03-29 | 57.42 | $86.15 | 114100 |
| 2022-03-28 | 53.44 | $83.24 | 119700 |
| 2022-03-25 | 58.70 | $86.18 | 74619 |
| 2022-03-24 | 61.70 | $87.71 | 98113 |
| 2022-03-23 | 61.06 | $87.19 | 148121 |
| 2022-03-22 | 55.75 | $83.28 | 44533 |
| 2022-03-21 | 54.38 | $82.37 | 41900 |
| 2022-03-18 | 56.20 | $83.37 | 77200 |
| 2022-03-17 | 54.37 | $82.11 | 67300 |
| 2022-03-16 | 57.26 | $83.71 | 89352 |
| 2022-03-15 | 50.47 | $79.36 | 91539 |
| 2022-03-14 | 47.09 | $77.52 | 82130 |
| 2022-03-11 | 44.96 | $76.42 | 69400 |
| 2022-03-10 | 46.56 | $77.41 | 105400 |
| 2022-03-09 | 50.50 | $79.69 | 107500 |
| 2022-03-08 | 48.01 | $78.33 | 202000 |
| 2022-03-07 | 49.43 | $79.15 | 107208 |
| 2022-03-04 | 51.53 | $80.33 | 47215 |
| 2022-03-03 | 54.62 | $81.99 | 100933 |
| 2022-03-02 | 59.55 | $84.40 | 116825 |
| 2022-03-01 | 49.56 | $78.83 | 167534 |
| 2022-02-28 | 51.24 | $79.61 | 98941 |
| 2022-02-25 | 49.18 | $78.63 | 106642 |
| 2022-02-24 | 52.35 | $80.11 | 162546 |
| 2022-02-23 | 45.48 | $77.07 | 107210 |
| 2022-02-22 | 46.28 | $77.45 | 92700 |
| 2022-02-18 | 47.80 | $78.18 | 60300 |
| 2022-02-17 | 46.14 | $77.46 | 78800 |
| 2022-02-16 | 49.81 | $79.22 | 83605 |
| 2022-02-15 | 48.02 | $78.42 | 66403 |
| 2022-02-14 | 48.87 | $78.83 | 107724 |
| 2022-02-11 | 49.15 | $78.97 | 77127 |
| 2022-02-10 | 45.17 | $77.11 | 94419 |
| 2022-02-09 | 46.41 | $77.78 | 54700 |
| 2022-02-08 | 48.62 | $78.94 | 55730 |
| 2022-02-07 | 43.11 | $76.45 | 66500 |
| 2022-02-04 | 41.90 | $75.94 | 47100 |
| 2022-02-03 | 42.53 | $76.31 | 65621 |
| 2022-02-02 | 45.24 | $77.88 | 104700 |
| 2022-02-01 | 43.96 | $77.29 | 111149 |
| 2022-01-31 | 40.31 | $75.66 | 104200 |
| 2022-01-28 | 41.51 | $76.42 | 129300 |
| 2022-01-27 | 39.55 | $75.55 | 79316 |
| 2022-01-26 | 41.67 | $76.94 | 86800 |
| 2022-01-25 | 43.80 | $78.27 | 159200 |
| 2022-01-24 | 46.56 | $79.90 | 104221 |
| 2022-01-21 | 39.88 | $76.88 | 135938 |
| 2022-01-20 | 41.49 | $77.87 | 71845 |
| 2022-01-19 | 46.18 | $80.48 | 110807 |
| 2022-01-18 | 52.89 | $83.56 | 84600 |
| 2022-01-14 | 54.60 | $84.26 | 121300 |
| 2022-01-13 | 54.52 | $84.22 | 57800 |
| 2022-01-12 | 53.66 | $83.78 | 139400 |
| 2022-01-11 | 54.98 | $84.37 | 96200 |
| 2022-01-10 | 51.69 | $82.64 | 72504 |
| 2022-01-07 | 52.79 | $83.16 | 71110 |
| 2022-01-06 | 51.91 | $82.69 | 67344 |
| 2022-01-05 | 58.72 | $85.77 | 117938 |
| 2022-01-04 | 58.69 | $85.75 | 111000 |
| 2022-01-03 | 56.07 | $84.20 | 139036 |
| 2021-12-31 | 57.84 | $84.99 | 198231 |
| 2021-12-30 | 61.23 | $86.44 | 104329 |
| 2021-12-29 | 62.67 | $87.04 | 181500 |
| 2021-12-28 | 63.04 | $87.20 | 144600 |
| 2021-12-27 | 62.01 | $86.44 | 147000 |
| 2021-12-23 | 62.89 | $86.84 | 54447 |
| 2021-12-22 | 62.68 | $86.67 | 143858 |
| 2021-12-21 | 61.86 | $86.00 | 83045 |
| 2021-12-20 | 58.44 | $83.35 | 115333 |
| 2021-12-17 | 60.30 | $84.31 | 388849 |
| 2021-12-16 | 62.16 | $85.26 | 153734 |
| 2021-12-15 | 64.39 | $86.38 | 104947 |
| 2021-12-14 | 61.76 | $84.12 | 133175 |
| 2021-12-13 | 61.62 | $84.00 | 131500 |
| 2021-12-10 | 61.28 | $83.70 | 104800 |
| 2021-12-09 | 65.21 | $85.83 | 89500 |
| 2021-12-08 | 66.68 | $86.60 | 101001 |
| 2021-12-07 | 69.50 | $88.06 | 145100 |
| 2021-12-06 | 66.87 | $85.17 | 233411 |
| 2021-12-03 | 65.14 | $83.43 | 138262 |
| 2021-12-02 | 69.38 | $85.58 | 334704 |
| 2021-12-01 | 67.93 | $84.01 | 348362 |
| 2021-11-30 | 61.25 | $77.98 | 295813 |
| 2021-11-29 | 64.69 | $79.60 | 266700 |
| 2021-11-26 | 55.82 | $73.51 | 41000 |
| 2021-11-24 | 56.82 | $73.96 | 145130 |
| 2021-11-23 | 57.68 | $74.35 | 144300 |
| 2021-11-22 | 58.06 | $74.53 | 90485 |
| 2021-11-19 | 57.63 | $74.24 | 224600 |
| 2021-11-18 | 61.24 | $76.00 | 113503 |
| 2021-11-17 | 63.52 | $77.06 | 117717 |
| 2021-11-16 | 62.69 | $76.39 | 143600 |
| 2021-11-15 | 65.09 | $77.53 | 261634 |
| 2021-11-12 | 59.90 | $73.48 | 244825 |
| 2021-11-11 | 54.68 | $70.18 | 379908 |
| 2021-11-10 | 54.36 | $69.99 | 473800 |
| 2021-11-09 | 59.80 | $72.53 | 82500 |
| 2021-11-08 | 60.87 | $73.00 | 119249 |
| 2021-11-05 | 65.83 | $75.08 | 175313 |
| 2021-11-04 | 64.83 | $74.31 | 134304 |
| 2021-11-03 | 68.46 | $75.77 | 371135 |
| 2021-11-02 | 54.61 | $67.41 | 75400 |
| 2021-11-01 | 51.64 | $66.18 | 76040 |
| 2021-10-29 | 46.29 | $64.21 | 77200 |
| 2021-10-28 | 44.12 | $63.48 | 59300 |
| 2021-10-27 | 42.04 | $62.80 | 114400 |
| 2021-10-26 | 46.38 | $64.60 | 92800 |
| 2021-10-25 | 54.33 | $67.29 | 39800 |
| 2021-10-22 | 55.26 | $67.57 | 26400 |
| 2021-10-21 | 52.95 | $66.73 | 47126 |
| 2021-10-20 | 52.28 | $66.49 | 23700 |
| 2021-10-19 | 51.71 | $66.28 | 22947 |
| 2021-10-18 | 47.78 | $64.89 | 48306 |
| 2021-10-15 | 44.35 | $63.78 | 72176 |
| 2021-10-14 | 49.07 | $65.49 | 47700 |
| 2021-10-13 | 51.42 | $66.26 | 39100 |
| 2021-10-12 | 53.79 | $67.01 | 38200 |
| 2021-10-11 | 57.14 | $68.01 | 51510 |
| 2021-10-08 | 60.12 | $68.85 | 20401 |
| 2021-10-07 | 59.58 | $68.62 | 53000 |
| 2021-10-06 | 58.39 | $68.12 | 46920 |
| 2021-10-05 | 56.95 | $67.52 | 68500 |
| 2021-10-04 | 54.49 | $66.53 | 45900 |
| 2021-10-01 | 53.57 | $66.17 | 106326 |
| 2021-09-30 | 50.77 | $65.10 | 70200 |
| 2021-09-29 | 52.93 | $65.86 | 57500 |
| 2021-09-28 | 54.16 | $66.29 | 47343 |
| 2021-09-27 | 59.51 | $68.03 | 68440 |
| 2021-09-24 | 53.26 | $65.55 | 47900 |
| 2021-09-23 | 49.79 | $64.38 | 48500 |
| 2021-09-22 | 48.58 | $63.99 | 38020 |
| 2021-09-21 | 46.28 | $63.26 | 33240 |
| 2021-09-20 | 46.06 | $63.19 | 73701 |
| 2021-09-17 | 45.52 | $63.01 | 349600 |
| 2021-09-16 | 44.48 | $62.66 | 54913 |
| 2021-09-15 | 45.32 | $63.02 | 62400 |
| 2021-09-14 | 45.24 | $62.99 | 55907 |
| 2021-09-13 | 46.98 | $63.77 | 69534 |
| 2021-09-10 | 47.36 | $63.94 | 108922 |
| 2021-09-09 | 52.42 | $66.09 | 67500 |
| 2021-09-08 | 53.58 | $66.55 | 60048 |
| 2021-09-07 | 51.68 | $65.69 | 92900 |
| 2021-09-03 | 60.29 | $68.84 | 66033 |
| 2021-09-02 | 59.39 | $68.40 | 66034 |
| 2021-09-01 | 56.68 | $67.12 | 77407 |
| 2021-08-31 | 52.40 | $65.30 | 165726 |
| 2021-08-30 | 51.70 | $65.02 | 39702 |
| 2021-08-27 | 53.90 | $65.84 | 63400 |
| 2021-08-26 | 49.63 | $64.12 | 31700 |
| 2021-08-25 | 50.51 | $64.46 | 51100 |
| 2021-08-24 | 49.81 | $64.18 | 32807 |
| 2021-08-23 | 47.14 | $63.12 | 45817 |
| 2021-08-20 | 46.22 | $62.76 | 61700 |
| 2021-08-19 | 41.21 | $60.91 | 62200 |
| 2021-08-18 | 44.16 | $62.31 | 43140 |
| 2021-08-17 | 45.20 | $62.78 | 39800 |
| 2021-08-16 | 45.92 | $63.11 | 47710 |
| 2021-08-13 | 46.95 | $63.59 | 41900 |
| 2021-08-12 | 45.77 | $63.10 | 62500 |
| 2021-08-11 | 48.62 | $64.46 | 86143 |
| 2021-08-10 | 53.08 | $66.39 | 92404 |
| 2021-08-09 | 57.47 | $68.08 | 127900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.10
2026-08-06
Close Price
$17.32
Vol: 321061
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -80.10 | $17.32 | 321061 |
| 2026-08-05 | -63.19 | $17.69 | 223749 |
| 2026-08-04 | -76.62 | $17.11 | 165800 |
| 2026-08-03 | -72.22 | $17.30 | 150100 |
| 2026-07-31 | -60.18 | $17.70 | 149515 |
| 2026-07-30 | -59.29 | $17.74 | 289700 |
| 2026-07-29 | -34.07 | $18.88 | 206000 |
| 2026-07-28 | -13.27 | $18.71 | 149405 |
| 2026-07-27 | -25.63 | $17.96 | 144702 |
| 2026-07-24 | -35.38 | $17.69 | 139124 |
| 2026-07-23 | -36.82 | $17.65 | 127635 |
| 2026-07-22 | -20.58 | $18.10 | 127100 |
| 2026-07-21 | -27.44 | $17.91 | 146642 |
| 2026-07-20 | -16.61 | $18.21 | 144629 |
| 2026-07-17 | -28.72 | $17.86 | 142203 |
| 2026-07-16 | -6.36 | $18.37 | 187200 |
| 2026-07-15 | -33.19 | $17.23 | 154700 |
| 2026-07-14 | -37.17 | $17.14 | 220100 |
| 2026-07-13 | -20.80 | $17.51 | 227310 |
| 2026-07-10 | -40.71 | $17.06 | 106929 |
| 2026-07-09 | -63.27 | $16.55 | 161616 |
| 2026-07-08 | -69.47 | $16.41 | 170200 |
| 2026-07-07 | -59.73 | $16.63 | 157610 |
| 2026-07-06 | -67.70 | $16.45 | 278652 |
| 2026-07-02 | -44.25 | $16.98 | 202421 |
| 2026-07-01 | -11.35 | $17.36 | 233740 |
| 2026-06-30 | -0.55 | $17.52 | 371347 |
| 2026-06-29 | -45.45 | $16.74 | 255006 |
| 2026-06-26 | -44.92 | $17.13 | 788836 |
| 2026-06-25 | -78.42 | $16.35 | 155105 |
| 2026-06-24 | -64.38 | $16.76 | 185200 |
| 2026-06-23 | -59.59 | $16.90 | 213636 |
| 2026-06-22 | -81.85 | $16.25 | 214000 |
| 2026-06-18 | -75.34 | $16.44 | 278375 |
| 2026-06-17 | -98.63 | $15.76 | 243400 |
| 2026-06-16 | -81.12 | $16.32 | 210200 |
| 2026-06-15 | -81.88 | $16.30 | 198831 |
| 2026-06-12 | -74.91 | $16.50 | 178820 |
| 2026-06-11 | -83.97 | $16.24 | 212529 |
| 2026-06-10 | -84.47 | $16.42 | 137937 |
| 2026-06-09 | -81.44 | $16.50 | 162900 |
| 2026-06-08 | -86.61 | $16.50 | 137432 |
| 2026-06-05 | -87.18 | $16.51 | 122305 |
| 2026-06-04 | -93.33 | $16.27 | 224200 |
| 2026-06-03 | -100.00 | $16.29 | 210301 |
| 2026-06-02 | -93.40 | $16.82 | 198537 |
| 2026-06-01 | -98.56 | $17.07 | 184307 |
| 2026-05-29 | -95.32 | $17.65 | 131254 |
| 2026-05-28 | -68.23 | $18.46 | 153800 |
| 2026-05-27 | -66.67 | $18.28 | 166400 |
| 2026-05-26 | -82.25 | $17.80 | 207780 |
| 2026-05-22 | -75.21 | $18.05 | 166524 |
| 2026-05-21 | -73.80 | $18.10 | 143900 |
| 2026-05-20 | -74.65 | $18.07 | 168833 |
| 2026-05-19 | -82.25 | $17.80 | 128454 |
| 2026-05-18 | -69.01 | $18.27 | 196700 |
| 2026-05-15 | -70.14 | $18.23 | 249300 |
| 2026-05-14 | -70.64 | $18.23 | 115800 |
| 2026-05-13 | -74.24 | $18.10 | 165526 |
| 2026-05-12 | -68.98 | $18.29 | 144000 |
| 2026-05-11 | -59.56 | $18.63 | 207800 |
| 2026-05-08 | -29.92 | $19.70 | 172507 |
| 2026-05-07 | -46.81 | $19.09 | 173550 |
| 2026-05-06 | -40.44 | $19.32 | 157100 |
| 2026-05-05 | -22.44 | $19.97 | 185325 |
| 2026-05-04 | -48.48 | $19.03 | 199800 |
| 2026-05-01 | -38.23 | $19.40 | 227200 |
| 2026-04-30 | -23.27 | $19.94 | 393205 |
| 2026-04-29 | -44.88 | $19.16 | 531400 |
| 2026-04-28 | -20.50 | $20.21 | 208355 |
| 2026-04-27 | -19.06 | $20.25 | 104321 |
| 2026-04-24 | -20.14 | $20.22 | 176104 |
| 2026-04-23 | -21.22 | $20.19 | 177500 |
| 2026-04-22 | -24.51 | $20.03 | 153817 |
| 2026-04-21 | -25.33 | $19.81 | 196600 |
| 2026-04-20 | -20.49 | $19.95 | 186905 |
| 2026-04-17 | -17.32 | $20.03 | 256309 |
| 2026-04-16 | -5.26 | $20.05 | 140200 |
| 2026-04-15 | -7.11 | $19.98 | 240890 |
| 2026-04-14 | -1.51 | $19.72 | 194510 |
| 2026-04-13 | -5.57 | $19.33 | 202600 |
| 2026-04-10 | -23.93 | $18.77 | 250800 |
| 2026-04-09 | -19.34 | $18.91 | 271610 |
| 2026-04-08 | -35.08 | $18.43 | 218000 |
| 2026-04-07 | -9.97 | $19.07 | 187689 |
| 2026-04-06 | -4.56 | $19.17 | 175931 |
| 2026-04-02 | -27.14 | $18.49 | 203500 |
| 2026-04-01 | -32.50 | $18.34 | 221738 |
| 2026-03-31 | -30.71 | $18.39 | 208800 |
| 2026-03-30 | -30.00 | $18.41 | 218800 |
| 2026-03-27 | -23.21 | $18.60 | 423000 |
| 2026-03-26 | -38.22 | $18.39 | 415900 |
| 2026-03-25 | -44.81 | $18.63 | 302200 |
| 2026-03-24 | -73.88 | $18.03 | 339702 |
| 2026-03-23 | -92.12 | $17.19 | 286500 |
| 2026-03-20 | -99.49 | $16.50 | 575726 |
| 2026-03-19 | -95.54 | $17.04 | 335359 |
| 2026-03-18 | -99.90 | $16.73 | 250016 |
| 2026-03-17 | -100.00 | $17.28 | 302033 |
| 2026-03-16 | -98.88 | $17.40 | 274200 |
| 2026-03-13 | -98.01 | $17.89 | 230310 |
| 2026-03-12 | -94.98 | $18.17 | 325445 |
| 2026-03-11 | -94.35 | $18.23 | 211261 |
| 2026-03-10 | -94.63 | $18.21 | 255609 |
| 2026-03-09 | -93.72 | $18.29 | 480375 |
| 2026-03-06 | -93.69 | $18.63 | 365400 |
| 2026-03-05 | -91.55 | $18.81 | 311121 |
| 2026-03-04 | -93.05 | $18.69 | 379630 |
| 2026-03-03 | -98.90 | $18.51 | 372400 |
| 2026-03-02 | -90.82 | $19.17 | 520511 |
| 2026-02-27 | -93.59 | $19.00 | 973643 |
| 2026-02-26 | -92.78 | $19.78 | 737286 |
| 2026-02-25 | -90.32 | $20.34 | 1.3M |
| 2026-02-24 | -33.62 | $25.81 | 242500 |
| 2026-02-23 | -53.88 | $25.34 | 334602 |
| 2026-02-20 | -28.45 | $25.93 | 238639 |
| 2026-02-19 | -44.83 | $25.55 | 181400 |
| 2026-02-18 | -41.87 | $25.56 | 152300 |
| 2026-02-17 | -25.14 | $25.70 | 203100 |
| 2026-02-13 | -24.01 | $25.74 | 299100 |
| 2026-02-12 | -22.32 | $25.80 | 186027 |
| 2026-02-11 | -12.15 | $26.16 | 159300 |
| 2026-02-10 | -9.89 | $26.24 | 153000 |
| 2026-02-09 | -22.32 | $25.80 | 216418 |
| 2026-02-06 | -9.04 | $26.27 | 177400 |
| 2026-02-05 | -20.62 | $25.86 | 200300 |
| 2026-02-04 | -5.37 | $26.40 | 173035 |
| 2026-02-03 | -19.10 | $25.38 | 198540 |
| 2026-02-02 | -28.82 | $25.10 | 153267 |
| 2026-01-30 | -35.42 | $24.91 | 239725 |
| 2026-01-29 | -28.47 | $25.11 | 188800 |
| 2026-01-28 | -51.74 | $24.44 | 197609 |
| 2026-01-27 | -35.76 | $24.90 | 143900 |
| 2026-01-26 | -31.94 | $25.01 | 167734 |
| 2026-01-23 | -26.74 | $25.16 | 314511 |
| 2026-01-22 | -26.39 | $25.17 | 277529 |
| 2026-01-21 | -17.54 | $24.93 | 205700 |
| 2026-01-20 | -50.44 | $24.18 | 237100 |
| 2026-01-16 | -80.21 | $23.83 | 352600 |
| 2026-01-15 | -36.65 | $24.86 | 287432 |
| 2026-01-14 | -42.81 | $25.05 | 340300 |
| 2026-01-13 | -60.79 | $24.55 | 302400 |
| 2026-01-12 | -52.43 | $24.93 | 208300 |
| 2026-01-09 | -57.93 | $24.76 | 186820 |
| 2026-01-08 | -59.18 | $24.75 | 198783 |
| 2026-01-07 | -83.23 | $23.99 | 229800 |
| 2026-01-06 | -71.20 | $24.37 | 254100 |
| 2026-01-05 | -83.54 | $23.98 | 358113 |
| 2026-01-02 | -80.06 | $24.09 | 258026 |
| 2025-12-31 | -70.30 | $24.30 | 221333 |
| 2025-12-30 | -55.19 | $24.44 | 247800 |
| 2025-12-29 | -62.03 | $24.17 | 224633 |
| 2025-12-26 | -58.98 | $24.19 | 193123 |
| 2025-12-24 | -56.97 | $24.25 | 207700 |
| 2025-12-23 | -56.96 | $24.00 | 400017 |
| 2025-12-22 | -50.10 | $24.14 | 382945 |
| 2025-12-19 | -53.13 | $23.99 | 2.8M |
| 2025-12-18 | -39.39 | $24.67 | 480800 |
| 2025-12-17 | -31.31 | $25.07 | 345400 |
| 2025-12-16 | -19.60 | $25.65 | 376036 |
| 2025-12-15 | -20.40 | $25.61 | 387508 |
| 2025-12-12 | -12.32 | $26.01 | 392100 |
| 2025-12-11 | -5.25 | $26.36 | 499314 |
| 2025-12-10 | -5.45 | $26.35 | 871000 |
| 2025-12-09 | -43.57 | $24.39 | 646190 |
| 2025-12-08 | -51.24 | $24.02 | 820872 |
| 2025-12-05 | -16.81 | $25.68 | 545400 |
| 2025-12-04 | -37.14 | $24.70 | 436705 |
| 2025-12-03 | -54.77 | $23.85 | 283200 |
| 2025-12-02 | -65.56 | $23.33 | 295600 |
| 2025-12-01 | -71.16 | $23.06 | 331814 |
| 2025-11-28 | -76.35 | $22.81 | 100631 |
| 2025-11-26 | -74.90 | $22.88 | 324740 |
| 2025-11-25 | -81.96 | $22.59 | 242547 |
| 2025-11-24 | -96.67 | $21.84 | 391308 |
| 2025-11-21 | -90.39 | $22.82 | 269826 |
| 2025-11-20 | -97.37 | $22.69 | 414695 |
| 2025-11-19 | -96.22 | $22.95 | 297706 |
| 2025-11-18 | -81.92 | $23.96 | 276200 |
| 2025-11-17 | -63.27 | $24.60 | 245800 |
| 2025-11-14 | -50.73 | $25.03 | 354403 |
| 2025-11-13 | -26.82 | $25.85 | 247300 |
| 2025-11-12 | -18.37 | $26.14 | 221300 |
| 2025-11-11 | -24.93 | $25.90 | 277551 |
| 2025-11-10 | -36.39 | $25.50 | 309023 |
| 2025-11-07 | -40.69 | $25.35 | 267017 |
| 2025-11-06 | -56.16 | $24.81 | 269106 |
| 2025-11-05 | -49.00 | $25.06 | 418902 |
| 2025-11-04 | -55.01 | $24.85 | 287200 |
| 2025-11-03 | -75.36 | $24.14 | 257740 |
| 2025-10-31 | -73.64 | $24.20 | 273000 |
| 2025-10-30 | -73.93 | $24.19 | 285751 |
| 2025-10-29 | -59.60 | $24.69 | 470217 |
| 2025-10-28 | -80.98 | $23.67 | 232900 |
| 2025-10-27 | -86.34 | $23.56 | 225805 |
| 2025-10-24 | -48.78 | $24.33 | 144700 |
| 2025-10-23 | -44.93 | $24.42 | 185600 |
| 2025-10-22 | -51.50 | $24.57 | 126149 |
| 2025-10-21 | -40.69 | $25.00 | 154839 |
| 2025-10-20 | -55.43 | $24.92 | 168453 |
| 2025-10-17 | -67.35 | $24.55 | 209131 |
| 2025-10-16 | -79.66 | $24.23 | 260428 |
| 2025-10-15 | -91.22 | $23.69 | 230000 |
| 2025-10-14 | -94.68 | $23.72 | 194862 |
| 2025-10-13 | -91.89 | $23.93 | 207000 |
| 2025-10-10 | -93.76 | $23.84 | 269135 |
| 2025-10-09 | -83.68 | $24.35 | 170200 |
| 2025-10-08 | -86.27 | $24.24 | 199327 |
| 2025-10-07 | -92.62 | $23.93 | 299238 |
| 2025-10-06 | -99.58 | $23.80 | 290100 |
| 2025-10-03 | -84.81 | $24.62 | 189723 |
| 2025-10-02 | -85.04 | $24.69 | 173500 |
| 2025-10-01 | -87.56 | $24.54 | 200600 |
| 2025-09-30 | -93.45 | $24.19 | 220603 |
| 2025-09-29 | -98.17 | $24.40 | 285001 |
| 2025-09-26 | -99.61 | $24.68 | 201820 |
| 2025-09-25 | -99.20 | $24.94 | 196834 |
| 2025-09-24 | -97.88 | $25.77 | 174913 |
| 2025-09-23 | -97.98 | $26.03 | 200564 |
| 2025-09-22 | -91.60 | $26.74 | 249828 |
| 2025-09-19 | -99.44 | $27.06 | 337891 |
| 2025-09-18 | -91.44 | $27.61 | 226024 |
| 2025-09-17 | -93.81 | $27.57 | 252120 |
| 2025-09-16 | -86.07 | $27.82 | 176439 |
| 2025-09-15 | -89.56 | $27.77 | 226306 |
| 2025-09-12 | -84.84 | $27.97 | 139300 |
| 2025-09-11 | -72.90 | $28.34 | 221600 |
| 2025-09-10 | -89.25 | $27.61 | 183500 |
| 2025-09-09 | -61.39 | $28.39 | 158400 |
| 2025-09-08 | -61.39 | $28.39 | 160834 |
| 2025-09-05 | -39.17 | $29.19 | 195800 |
| 2025-09-04 | -53.06 | $28.69 | 155521 |
| 2025-09-03 | -39.17 | $29.19 | 188400 |
| 2025-09-02 | -35.83 | $29.31 | 163300 |
| 2025-08-29 | -28.61 | $29.57 | 357100 |
| 2025-08-28 | -34.72 | $29.35 | 206300 |
| 2025-08-27 | -41.68 | $29.77 | 168429 |
| 2025-08-26 | -65.26 | $28.65 | 178900 |
| 2025-08-25 | -48.42 | $29.45 | 118700 |
| 2025-08-22 | -33.75 | $30.16 | 217000 |
| 2025-08-21 | -60.20 | $28.97 | 121200 |
| 2025-08-20 | -61.61 | $29.15 | 145500 |
| 2025-08-19 | -58.75 | $29.31 | 191722 |
| 2025-08-18 | -63.57 | $29.04 | 203804 |
| 2025-08-15 | -68.21 | $28.78 | 168200 |
| 2025-08-14 | -74.82 | $28.41 | 165700 |
| 2025-08-13 | -73.93 | $28.46 | 181421 |
| 2025-08-12 | -87.32 | $27.71 | 166324 |
| 2025-08-11 | -96.76 | $27.22 | 204915 |
| 2025-08-08 | -94.20 | $27.40 | 219876 |
| 2025-08-07 | -84.06 | $27.96 | 313200 |
| 2025-08-06 | -88.95 | $27.69 | 183300 |
| 2025-08-05 | -75.54 | $28.43 | 213542 |
| 2025-08-04 | -73.55 | $28.54 | 199900 |
| 2025-08-01 | -84.90 | $27.93 | 299400 |
| 2025-07-31 | -96.59 | $28.28 | 366900 |
| 2025-07-30 | -89.51 | $29.37 | 318479 |
| 2025-07-29 | -59.15 | $30.73 | 181957 |
| 2025-07-28 | -53.79 | $30.97 | 165911 |
| 2025-07-25 | -34.38 | $31.84 | 141700 |
| 2025-07-24 | -38.17 | $31.67 | 173400 |
| 2025-07-23 | -19.87 | $32.49 | 221234 |
| 2025-07-22 | -39.51 | $31.61 | 255881 |
| 2025-07-21 | -72.61 | $30.12 | 204309 |
| 2025-07-18 | -74.61 | $30.03 | 164200 |
| 2025-07-17 | -54.34 | $30.94 | 224600 |
| 2025-07-16 | -77.51 | $29.90 | 186800 |
| 2025-07-15 | -91.76 | $29.26 | 243844 |
| 2025-07-14 | -73.21 | $29.91 | 183400 |
| 2025-07-11 | -43.28 | $31.06 | 137800 |
| 2025-07-10 | -34.89 | $31.51 | 173900 |
| 2025-07-09 | -40.11 | $31.23 | 195720 |
| 2025-07-08 | -24.25 | $32.08 | 269002 |
| 2025-07-07 | -35.94 | $31.36 | 280213 |
| 2025-07-03 | -13.26 | $32.59 | 118400 |
| 2025-07-02 | -6.03 | $32.87 | 343400 |
| 2025-07-01 | -12.14 | $31.98 | 275800 |
| 2025-06-30 | -27.56 | $29.97 | 247732 |
| 2025-06-27 | -32.10 | $29.81 | 625300 |
| 2025-06-26 | -32.95 | $29.78 | 463900 |
| 2025-06-25 | -30.11 | $29.88 | 297818 |
| 2025-06-24 | -33.76 | $30.03 | 200600 |
| 2025-06-23 | -47.97 | $29.47 | 302235 |
| 2025-06-20 | -47.63 | $29.52 | 350936 |
| 2025-06-18 | -27.14 | $30.48 | 275500 |
| 2025-06-17 | -57.90 | $29.79 | 221511 |
| 2025-06-16 | -58.79 | $29.74 | 214803 |
| 2025-06-13 | -67.67 | $29.24 | 272615 |
| 2025-06-12 | -70.16 | $29.10 | 290200 |
| 2025-06-11 | -80.21 | $28.57 | 216200 |
| 2025-06-10 | -66.77 | $29.48 | 187400 |
| 2025-06-09 | -78.86 | $29.02 | 253400 |
| 2025-06-06 | -88.11 | $28.32 | 310900 |
| 2025-06-05 | -99.87 | $27.43 | 427367 |
| 2025-06-04 | -81.98 | $29.85 | 311186 |
| 2025-06-03 | -86.28 | $29.58 | 218632 |
| 2025-06-02 | -92.19 | $29.21 | 343400 |
| 2025-05-30 | -99.11 | $29.42 | 304216 |
| 2025-05-29 | -92.75 | $30.13 | 318400 |
| 2025-05-28 | -80.77 | $29.95 | 307200 |
| 2025-05-27 | -69.76 | $30.56 | 274800 |
| 2025-05-23 | -70.39 | $30.52 | 291018 |
| 2025-05-22 | -67.80 | $30.42 | 258800 |
| 2025-05-21 | -56.59 | $31.04 | 368300 |
| 2025-05-20 | -42.53 | $32.00 | 300123 |
| 2025-05-19 | -33.00 | $32.67 | 534139 |
| 2025-05-16 | -28.42 | $32.79 | 475332 |
| 2025-05-15 | -31.31 | $32.41 | 292400 |
| 2025-05-14 | -29.58 | $32.52 | 410300 |
| 2025-05-13 | -25.15 | $32.89 | 346900 |
| 2025-05-12 | -17.13 | $33.56 | 405500 |
| 2025-05-09 | -12.10 | $32.89 | 489955 |
| 2025-05-08 | -7.50 | $32.93 | 425100 |
| 2025-05-07 | -17.38 | $31.59 | 347900 |
| 2025-05-06 | -9.66 | $32.11 | 466600 |
| 2025-05-05 | -9.69 | $32.02 | 629422 |
| 2025-05-02 | -10.45 | $31.89 | 381246 |
| 2025-05-01 | -23.94 | $30.87 | 648527 |
| 2025-04-30 | -4.61 | $29.47 | 350910 |
| 2025-04-29 | -2.85 | $29.55 | 343000 |
| 2025-04-28 | -5.48 | $29.43 | 367535 |
| 2025-04-25 | -16.77 | $29.19 | 252100 |
| 2025-04-24 | -21.27 | $28.97 | 257118 |
| 2025-04-23 | -32.92 | $28.40 | 311914 |
| 2025-04-22 | -28.43 | $28.62 | 379408 |
| 2025-04-21 | -39.84 | $28.08 | 377717 |
| 2025-04-17 | -46.33 | $27.90 | 315200 |
| 2025-04-16 | -71.68 | $26.74 | 305848 |
| 2025-04-15 | -70.74 | $27.11 | 524544 |
| 2025-04-14 | -70.71 | $27.15 | 384475 |
| 2025-04-11 | -56.62 | $28.30 | 296593 |
| 2025-04-10 | -60.44 | $28.02 | 280200 |
| 2025-04-09 | -49.52 | $28.82 | 659500 |
| 2025-04-08 | -81.04 | $26.51 | 442547 |
| 2025-04-07 | -79.83 | $27.01 | 584442 |
| 2025-04-04 | -84.77 | $27.09 | 519900 |
| 2025-04-03 | -94.82 | $26.88 | 409900 |
| 2025-04-02 | -94.61 | $28.29 | 263100 |
| 2025-04-01 | -91.46 | $28.53 | 467206 |
| 2025-03-31 | -89.33 | $29.38 | 389626 |
| 2025-03-28 | -91.67 | $29.22 | 238039 |
| 2025-03-27 | -85.82 | $29.62 | 257600 |
| 2025-03-26 | -95.32 | $28.97 | 217200 |
| 2025-03-25 | -97.08 | $28.85 | 356943 |
| 2025-03-24 | -95.22 | $29.32 | 302402 |
| 2025-03-21 | -99.66 | $29.55 | 422942 |
| 2025-03-20 | -92.57 | $30.26 | 288600 |
| 2025-03-19 | -89.56 | $30.43 | 257316 |
| 2025-03-18 | -69.38 | $31.57 | 325739 |
| 2025-03-17 | -54.34 | $32.42 | 391509 |
| 2025-03-14 | -81.77 | $30.87 | 266643 |
| 2025-03-13 | -82.48 | $30.83 | 428710 |
| 2025-03-12 | -87.96 | $30.52 | 544879 |
| 2025-03-11 | -92.27 | $31.43 | 683800 |
| 2025-03-10 | -46.41 | $33.55 | 338919 |
| 2025-03-07 | -35.41 | $34.01 | 427135 |
| 2025-03-06 | -8.46 | $34.23 | 332706 |
| 2025-03-05 | -32.60 | $33.46 | 753635 |
| 2025-03-04 | -68.55 | $32.37 | 456400 |
| 2025-03-03 | -72.12 | $32.47 | 487000 |
| 2025-02-28 | -72.29 | $32.74 | 434511 |
| 2025-02-27 | -62.21 | $33.26 | 942715 |
| 2025-02-26 | -82.36 | $32.22 | 1.1M |
| 2025-02-25 | -85.23 | $32.59 | 803113 |
| 2025-02-24 | -83.15 | $32.83 | 619800 |
| 2025-02-21 | -93.97 | $32.19 | 422619 |
| 2025-02-20 | -93.17 | $32.24 | 353100 |
| 2025-02-19 | -88.10 | $32.56 | 291712 |
| 2025-02-18 | -85.24 | $32.74 | 379300 |
| 2025-02-14 | -78.73 | $33.15 | 352327 |
| 2025-02-13 | -91.11 | $32.37 | 265534 |
| 2025-02-12 | -99.52 | $31.84 | 258900 |
| 2025-02-11 | -82.33 | $33.17 | 323313 |
| 2025-02-10 | -95.96 | $32.64 | 307706 |
| 2025-02-07 | -97.74 | $32.92 | 313003 |
| 2025-02-06 | -86.52 | $33.81 | 248400 |
| 2025-02-05 | -89.14 | $33.80 | 421149 |
| 2025-02-04 | -98.84 | $33.46 | 444100 |
| 2025-02-03 | -91.67 | $34.54 | 421400 |
| 2025-01-31 | -66.19 | $36.13 | 367400 |
| 2025-01-30 | -67.31 | $36.06 | 381215 |
| 2025-01-29 | -71.15 | $35.82 | 304300 |
| 2025-01-28 | -68.58 | $36.10 | 269400 |
| 2025-01-27 | -51.36 | $37.24 | 351205 |
| 2025-01-24 | -67.22 | $36.19 | 345700 |
| 2025-01-23 | -70.54 | $35.97 | 436832 |
| 2025-01-22 | -80.09 | $35.40 | 411500 |
| 2025-01-21 | -81.32 | $35.80 | 274000 |
| 2025-01-17 | -80.65 | $36.05 | 186477 |
| 2025-01-16 | -82.09 | $35.91 | 248112 |
| 2025-01-15 | -88.89 | $35.31 | 201100 |
| 2025-01-14 | -82.14 | $36.32 | 246500 |
| 2025-01-13 | -79.50 | $36.66 | 498546 |
| 2025-01-10 | -95.17 | $34.65 | 457000 |
| 2025-01-08 | -89.63 | $36.61 | 576646 |
| 2025-01-07 | -99.53 | $36.57 | 440472 |
| 2025-01-06 | -90.83 | $38.53 | 464500 |
| 2025-01-03 | -94.06 | $38.22 | 592000 |
| 2025-01-02 | -89.57 | $39.18 | 280000 |
| 2024-12-31 | -87.46 | $39.37 | 244600 |
| 2024-12-30 | -93.01 | $38.87 | 261800 |
| 2024-12-27 | -90.23 | $39.49 | 262400 |
| 2024-12-26 | -81.16 | $40.27 | 311700 |
| 2024-12-24 | -86.05 | $39.85 | 279649 |
| 2024-12-23 | -87.76 | $39.85 | 630137 |
| 2024-12-20 | -87.93 | $40.00 | 1.5M |
| 2024-12-19 | -99.70 | $41.80 | 295600 |
| 2024-12-18 | -93.75 | $42.60 | 222846 |
| 2024-12-17 | -93.29 | $43.82 | 252400 |
| 2024-12-16 | -85.74 | $44.44 | 516649 |
| 2024-12-13 | -76.98 | $45.17 | 188957 |
| 2024-12-12 | -60.82 | $46.63 | 214100 |
| 2024-12-11 | -78.61 | $45.20 | 418124 |
| 2024-12-10 | -67.84 | $46.22 | 545708 |
| 2024-12-09 | -69.48 | $46.48 | 396824 |
| 2024-12-06 | -89.83 | $44.48 | 372600 |
| 2024-12-05 | -71.62 | $46.27 | 345400 |
| 2024-12-04 | -76.30 | $45.81 | 263200 |
| 2024-12-03 | -81.18 | $45.33 | 232247 |
| 2024-12-02 | -76.70 | $45.77 | 454600 |
| 2024-11-29 | -71.52 | $46.28 | 299200 |
| 2024-11-27 | -84.48 | $45.99 | 492500 |
| 2024-11-26 | -94.19 | $44.42 | 649836 |
| 2024-11-25 | -89.79 | $46.46 | 768400 |
| 2024-11-22 | -96.32 | $45.50 | 439845 |
| 2024-11-21 | -90.78 | $46.75 | 303800 |
| 2024-11-20 | -91.70 | $46.62 | 348500 |
| 2024-11-19 | -94.37 | $46.24 | 418949 |
| 2024-11-18 | -76.50 | $48.80 | 235977 |
| 2024-11-15 | -75.39 | $49.65 | 273911 |
| 2024-11-14 | -78.15 | $50.43 | 302500 |
| 2024-11-13 | -85.92 | $50.54 | 387300 |
| 2024-11-12 | -85.18 | $50.81 | 524814 |
| 2024-11-11 | -82.89 | $51.64 | 928417 |
| 2024-11-08 | -84.93 | $50.90 | 830974 |
| 2024-11-07 | -89.98 | $49.07 | 480800 |
| 2024-11-06 | -92.13 | $48.29 | 544456 |
| 2024-11-05 | -95.83 | $46.95 | 518900 |
| 2024-11-04 | -97.26 | $46.47 | 912251 |
| 2024-11-01 | -99.89 | $45.52 | 1.0M |
| 2024-10-31 | -99.61 | $48.04 | 1.7M |
| 2024-10-30 | -99.41 | $56.31 | 441300 |
| 2024-10-29 | -98.92 | $56.65 | 261801 |
| 2024-10-28 | -92.25 | $58.69 | 282435 |
| 2024-10-25 | -96.92 | $57.37 | 363373 |
| 2024-10-24 | -96.14 | $57.59 | 398452 |
| 2024-10-23 | -95.93 | $57.65 | 821600 |
| 2024-10-22 | -96.46 | $57.50 | 1.0M |
| 2024-10-21 | -99.85 | $58.66 | 968711 |
| 2024-10-18 | -89.24 | $61.86 | 3.4M |
| 2024-10-17 | -48.79 | $81.57 | 163209 |
| 2024-10-16 | -62.56 | $80.43 | 89900 |
| 2024-10-15 | -67.47 | $80.15 | 143935 |
| 2024-10-14 | -74.39 | $79.64 | 139600 |
| 2024-10-11 | -77.45 | $79.42 | 140900 |
| 2024-10-10 | -73.79 | $79.76 | 188400 |
| 2024-10-09 | -74.00 | $79.74 | 191849 |
| 2024-10-08 | -80.26 | $79.16 | 193500 |
| 2024-10-07 | -78.75 | $80.04 | 206319 |
| 2024-10-04 | -79.96 | $80.36 | 129400 |
| 2024-10-03 | -81.66 | $80.43 | 208400 |
| 2024-10-02 | -56.88 | $83.35 | 130748 |
| 2024-10-01 | -59.30 | $83.17 | 257200 |
| 2024-09-30 | -58.64 | $83.25 | 234827 |
| 2024-09-27 | -65.09 | $82.63 | 118700 |
| 2024-09-26 | -71.15 | $81.96 | 143709 |
| 2024-09-25 | -76.94 | $81.22 | 136623 |
| 2024-09-24 | -74.96 | $81.61 | 143800 |
| 2024-09-23 | -63.16 | $83.52 | 162445 |
| 2024-09-20 | -60.91 | $83.84 | 702100 |
| 2024-09-19 | -52.07 | $85.10 | 205900 |
| 2024-09-18 | -58.11 | $84.24 | 217219 |
| 2024-09-17 | -56.49 | $84.47 | 193400 |
| 2024-09-16 | -52.42 | $85.05 | 237000 |
| 2024-09-13 | -52.98 | $84.97 | 192500 |
| 2024-09-12 | -63.79 | $83.43 | 201243 |
| 2024-09-11 | -75.23 | $81.80 | 364400 |
| 2024-09-10 | -98.20 | $79.97 | 270500 |
| 2024-09-09 | -92.71 | $82.85 | 317400 |
| 2024-09-06 | -33.59 | $89.05 | 136247 |
| 2024-09-05 | -44.63 | $87.91 | 108843 |
| 2024-09-04 | -51.60 | $87.19 | 190100 |
| 2024-09-03 | -38.09 | $88.46 | 128400 |
| 2024-08-30 | -26.91 | $89.59 | 122200 |
| 2024-08-29 | -19.65 | $90.38 | 153400 |
| 2024-08-28 | -20.88 | $90.00 | 120824 |
| 2024-08-27 | -17.54 | $90.35 | 123700 |
| 2024-08-26 | -4.65 | $91.87 | 147700 |
| 2024-08-23 | -0.71 | $91.10 | 173708 |
| 2024-08-22 | -10.11 | $88.84 | 150100 |
| 2024-08-21 | -13.86 | $88.41 | 86200 |
| 2024-08-20 | -23.10 | $87.35 | 95800 |
| 2024-08-19 | -17.96 | $87.94 | 76800 |
| 2024-08-16 | -24.41 | $87.08 | 119500 |
| 2024-08-15 | -15.90 | $88.04 | 188700 |
| 2024-08-14 | -7.68 | $86.70 | 164115 |
| 2024-08-13 | -22.87 | $85.14 | 128074 |
| 2024-08-12 | -45.89 | $82.40 | 149637 |
| 2024-08-09 | -27.06 | $84.11 | 113400 |
| 2024-08-08 | -24.38 | $84.38 | 136600 |
| 2024-08-07 | -22.86 | $83.71 | 182935 |
| 2024-08-06 | -29.05 | $82.13 | 117704 |
| 2024-08-05 | -26.35 | $82.53 | 178600 |
| 2024-08-02 | -12.50 | $85.10 | 209300 |
| 2024-08-01 | -7.17 | $86.09 | 274500 |
| 2024-07-31 | -13.97 | $81.55 | 201200 |
| 2024-07-30 | -15.32 | $81.35 | 184500 |
| 2024-07-29 | -28.07 | $79.47 | 130942 |
| 2024-07-26 | -9.42 | $82.22 | 134822 |
| 2024-07-25 | -17.76 | $80.99 | 137200 |
| 2024-07-24 | -24.75 | $79.96 | 92200 |
| 2024-07-23 | -20.27 | $80.62 | 118500 |
| 2024-07-22 | -26.17 | $79.75 | 118928 |
| 2024-07-19 | -25.69 | $79.82 | 162054 |
| 2024-07-18 | -24.47 | $80.00 | 188600 |
| 2024-07-17 | -4.60 | $81.50 | 287241 |
| 2024-07-16 | -6.18 | $77.67 | 167546 |
| 2024-07-15 | -7.88 | $76.58 | 180100 |
| 2024-07-12 | -2.16 | $76.11 | 114301 |
| 2024-07-11 | -14.10 | $74.83 | 282200 |
| 2024-07-10 | -78.42 | $70.36 | 123609 |
| 2024-07-09 | -86.62 | $69.79 | 298200 |
| 2024-07-08 | -92.00 | $70.52 | 206600 |
| 2024-07-05 | -45.29 | $73.55 | 70700 |
| 2024-07-03 | -72.91 | $72.41 | 74900 |
| 2024-07-02 | -62.69 | $73.01 | 96316 |
| 2024-07-01 | -74.10 | $72.97 | 118700 |
| 2024-06-28 | -56.87 | $74.40 | 306101 |
| 2024-06-27 | -64.82 | $73.74 | 124232 |
| 2024-06-26 | -74.46 | $72.94 | 133741 |
| 2024-06-25 | -70.96 | $73.23 | 245556 |
| 2024-06-24 | -65.30 | $73.70 | 163700 |
| 2024-06-21 | -60.84 | $74.07 | 475945 |
| 2024-06-20 | -83.37 | $72.39 | 141400 |
| 2024-06-18 | -74.46 | $73.30 | 272900 |
| 2024-06-17 | -59.32 | $74.79 | 253402 |
| 2024-06-14 | -64.66 | $74.52 | 232200 |
| 2024-06-13 | -69.96 | $74.16 | 222800 |
| 2024-06-12 | -66.42 | $74.95 | 223046 |
| 2024-06-11 | -75.52 | $73.97 | 220900 |
| 2024-06-10 | -82.49 | $73.17 | 179780 |
| 2024-06-07 | -89.66 | $73.14 | 131106 |
| 2024-06-06 | -98.04 | $73.26 | 139700 |
| 2024-06-05 | -95.15 | $74.04 | 218200 |
| 2024-06-04 | -82.81 | $76.10 | 160600 |
| 2024-06-03 | -83.62 | $76.02 | 404003 |
| 2024-05-31 | -67.34 | $77.62 | 207617 |
| 2024-05-30 | -78.74 | $76.50 | 179147 |
| 2024-05-29 | -97.86 | $74.62 | 209414 |
| 2024-05-28 | -89.83 | $75.41 | 174117 |
| 2024-05-24 | -96.06 | $75.23 | 133627 |
| 2024-05-23 | -96.47 | $76.05 | 158200 |
| 2024-05-22 | -76.97 | $78.49 | 142047 |
| 2024-05-21 | -55.69 | $80.08 | 132746 |
| 2024-05-20 | -75.37 | $78.61 | 176000 |
| 2024-05-17 | -61.45 | $79.65 | 102800 |
| 2024-05-16 | -45.65 | $80.83 | 118000 |
| 2024-05-15 | -52.61 | $80.31 | 201800 |
| 2024-05-14 | -23.69 | $82.47 | 174700 |
| 2024-05-13 | -29.45 | $82.04 | 143317 |
| 2024-05-10 | -11.52 | $83.07 | 98900 |
| 2024-05-09 | -1.39 | $83.79 | 123411 |
| 2024-05-08 | -20.86 | $82.22 | 179400 |
| 2024-05-07 | -41.30 | $80.80 | 154632 |
| 2024-05-06 | -73.09 | $78.59 | 136900 |
| 2024-05-03 | -43.88 | $80.62 | 157200 |
| 2024-05-02 | -20.29 | $82.26 | 279300 |
| 2024-05-01 | -80.13 | $78.25 | 164245 |
| 2024-04-30 | -77.66 | $78.44 | 318900 |
| 2024-04-29 | -41.43 | $81.54 | 276500 |
| 2024-04-26 | -62.36 | $80.54 | 167800 |
| 2024-04-25 | -75.76 | $79.18 | 220100 |
| 2024-04-24 | -88.37 | $77.90 | 273500 |
| 2024-04-23 | -72.02 | $79.56 | 196800 |
| 2024-04-22 | -62.56 | $80.52 | 107917 |
| 2024-04-19 | -70.15 | $79.75 | 275100 |
| 2024-04-18 | -73.10 | $79.45 | 182800 |
| 2024-04-17 | -89.56 | $77.78 | 129600 |
| 2024-04-16 | -76.75 | $79.08 | 201800 |
| 2024-04-15 | -86.11 | $78.13 | 151000 |
| 2024-04-12 | -91.33 | $77.60 | 145242 |
| 2024-04-11 | -98.38 | $77.74 | 168583 |
| 2024-04-10 | -83.16 | $79.66 | 162700 |
| 2024-04-09 | -72.52 | $81.67 | 89200 |
| 2024-04-08 | -96.37 | $79.96 | 97621 |
| 2024-04-05 | -93.04 | $80.85 | 102746 |
| 2024-04-04 | -76.30 | $82.75 | 129240 |
| 2024-04-03 | -74.81 | $82.83 | 116013 |
| 2024-04-02 | -77.04 | $82.71 | 167327 |
| 2024-04-01 | -28.15 | $85.35 | 197224 |
| 2024-03-28 | -11.41 | $86.13 | 134600 |
| 2024-03-27 | -19.81 | $85.80 | 181449 |
| 2024-03-26 | -42.94 | $82.95 | 100844 |
| 2024-03-25 | -45.13 | $82.19 | 197900 |
| 2024-03-22 | -32.78 | $83.31 | 207324 |
| 2024-03-21 | -21.55 | $84.53 | 160600 |
| 2024-03-20 | -45.43 | $83.84 | 106100 |
| 2024-03-19 | -54.58 | $83.56 | 163800 |
| 2024-03-18 | -60.19 | $82.60 | 122500 |
| 2024-03-15 | -54.12 | $83.64 | 240611 |
| 2024-03-14 | -59.31 | $82.75 | 171802 |
| 2024-03-13 | -45.30 | $85.15 | 128048 |
| 2024-03-12 | -41.62 | $85.78 | 208800 |
| 2024-03-11 | -45.13 | $85.18 | 169533 |
| 2024-03-08 | -60.13 | $82.61 | 222519 |
| 2024-03-07 | -52.01 | $84.00 | 158500 |
| 2024-03-06 | -61.35 | $82.40 | 111744 |
| 2024-03-05 | -59.02 | $82.80 | 159400 |
| 2024-03-04 | -52.71 | $83.88 | 324600 |
| 2024-03-01 | -40.11 | $86.04 | 227222 |
| 2024-02-29 | -45.13 | $85.18 | 314923 |
| 2024-02-28 | -70.23 | $80.88 | 436105 |
| 2024-02-27 | -83.42 | $78.62 | 282432 |
| 2024-02-26 | -88.15 | $77.81 | 532015 |
| 2024-02-23 | -76.82 | $79.75 | 733337 |
| 2024-02-22 | -85.99 | $78.18 | 1.2M |
| 2024-02-21 | -9.15 | $91.83 | 288007 |
| 2024-02-20 | -1.21 | $91.75 | 159301 |
| 2024-02-16 | -16.62 | $90.89 | 179210 |
| 2024-02-15 | -23.79 | $90.05 | 351803 |
| 2024-02-14 | -59.16 | $85.90 | 151636 |
| 2024-02-13 | -67.69 | $84.90 | 164200 |
| 2024-02-12 | -41.01 | $88.23 | 133625 |
| 2024-02-09 | -65.28 | $85.44 | 201823 |
| 2024-02-08 | -67.42 | $85.57 | 131100 |
| 2024-02-07 | -78.94 | $84.06 | 118402 |
| 2024-02-06 | -75.66 | $84.52 | 299900 |
| 2024-02-05 | -96.40 | $81.64 | 165900 |
| 2024-02-02 | -81.16 | $84.14 | 148100 |
| 2024-02-01 | -83.33 | $83.79 | 645700 |
| 2024-01-31 | -99.31 | $84.95 | 135933 |
| 2024-01-30 | -77.71 | $88.62 | 76827 |
| 2024-01-29 | -76.04 | $88.90 | 131600 |
| 2024-01-26 | -78.61 | $88.56 | 199700 |
| 2024-01-25 | -82.17 | $88.00 | 318700 |
| 2024-01-24 | -96.20 | $85.69 | 374532 |
| 2024-01-23 | -94.81 | $88.00 | 209903 |
| 2024-01-22 | -85.34 | $89.44 | 133100 |
| 2024-01-19 | -80.74 | $90.14 | 167540 |
| 2024-01-18 | -98.44 | $88.55 | 149145 |
| 2024-01-17 | -92.09 | $91.12 | 100249 |
| 2024-01-16 | -88.18 | $91.60 | 209836 |
| 2024-01-12 | -94.86 | $91.35 | 91700 |
| 2024-01-11 | -98.42 | $91.82 | 178023 |
| 2024-01-10 | -61.81 | $95.12 | 91400 |
| 2024-01-09 | -51.80 | $94.66 | 114500 |
| 2024-01-08 | -42.47 | $95.57 | 142356 |
| 2024-01-05 | -51.42 | $93.21 | 122900 |
| 2024-01-04 | -33.65 | $95.75 | 123800 |
| 2024-01-03 | -39.40 | $94.61 | 130900 |
| 2024-01-02 | -21.75 | $98.11 | 227025 |
| 2023-12-29 | -19.68 | $98.52 | 156919 |
| 2023-12-28 | -7.06 | $101.02 | 101600 |
| 2023-12-27 | -6.86 | $101.06 | 103120 |
| 2023-12-26 | -3.71 | $101.30 | 65209 |
| 2023-12-22 | -15.40 | $99.03 | 72936 |
| 2023-12-21 | -16.74 | $98.77 | 83047 |
| 2023-12-20 | -19.88 | $98.16 | 112723 |
| 2023-12-19 | -6.08 | $100.84 | 106900 |
| 2023-12-18 | -7.80 | $99.38 | 149100 |
| 2023-12-15 | -18.74 | $97.39 | 437400 |
| 2023-12-14 | -20.55 | $97.06 | 206600 |
| 2023-12-13 | -3.16 | $97.02 | 215914 |
| 2023-12-12 | -29.67 | $92.32 | 187043 |
| 2023-12-11 | -36.32 | $91.40 | 327723 |
| 2023-12-08 | -60.56 | $88.05 | 162931 |
| 2023-12-07 | -74.50 | $86.44 | 264700 |
| 2023-12-06 | -92.29 | $83.81 | 504755 |
| 2023-12-05 | -45.59 | $92.19 | 178523 |
| 2023-12-04 | -50.52 | $91.53 | 183302 |
| 2023-12-01 | -71.26 | $88.87 | 166800 |
| 2023-11-30 | -96.74 | $85.45 | 293244 |
| 2023-11-29 | -98.52 | $88.79 | 213437 |
| 2023-11-28 | -77.81 | $92.68 | 151800 |
| 2023-11-27 | -86.56 | $91.69 | 96124 |
| 2023-11-24 | -82.94 | $92.10 | 40700 |
| 2023-11-22 | -77.19 | $92.75 | 110219 |
| 2023-11-21 | -96.46 | $90.57 | 201400 |
| 2023-11-20 | -92.29 | $91.78 | 104300 |
| 2023-11-17 | -68.70 | $94.26 | 121441 |
| 2023-11-16 | -76.59 | $93.43 | 142502 |
| 2023-11-15 | -70.41 | $94.16 | 159900 |
| 2023-11-14 | -60.38 | $95.57 | 133208 |
| 2023-11-13 | -88.48 | $92.36 | 131100 |
| 2023-11-10 | -72.99 | $94.85 | 78622 |
| 2023-11-09 | -71.66 | $95.00 | 103100 |
| 2023-11-08 | -56.60 | $96.69 | 77805 |
| 2023-11-07 | -57.71 | $97.28 | 117818 |
| 2023-11-06 | -66.31 | $96.17 | 124229 |
| 2023-11-03 | -66.54 | $96.14 | 119218 |
| 2023-11-02 | -57.24 | $97.34 | 199800 |
| 2023-11-01 | -82.26 | $94.11 | 155900 |
| 2023-10-31 | -87.04 | $94.66 | 79000 |
| 2023-10-30 | -81.33 | $95.32 | 76400 |
| 2023-10-27 | -94.74 | $93.82 | 84200 |
| 2023-10-26 | -94.98 | $95.78 | 96027 |
| 2023-10-25 | -97.22 | $95.75 | 102403 |
| 2023-10-24 | -94.38 | $96.31 | 91900 |
| 2023-10-23 | -89.99 | $96.92 | 78705 |
| 2023-10-20 | -83.79 | $97.78 | 128600 |
| 2023-10-19 | -71.33 | $99.51 | 88800 |
| 2023-10-18 | -64.34 | $100.48 | 51000 |
| 2023-10-17 | -47.12 | $102.87 | 80800 |
| 2023-10-16 | -62.03 | $100.80 | 63727 |
| 2023-10-13 | -79.18 | $98.42 | 109700 |
| 2023-10-12 | -99.10 | $96.80 | 172937 |
| 2023-10-11 | -77.30 | $102.57 | 58600 |
| 2023-10-10 | -70.83 | $103.28 | 49700 |
| 2023-10-09 | -80.49 | $102.25 | 43500 |
| 2023-10-06 | -89.22 | $101.64 | 50040 |
| 2023-10-05 | -90.92 | $101.40 | 61300 |
| 2023-10-04 | -78.24 | $103.41 | 56900 |
| 2023-10-03 | -85.69 | $102.42 | 85000 |
| 2023-10-02 | -80.94 | $103.66 | 99400 |
| 2023-09-29 | -74.04 | $105.48 | 129007 |
| 2023-09-28 | -73.29 | $106.02 | 132300 |
| 2023-09-27 | -78.06 | $104.96 | 117328 |
| 2023-09-26 | -95.68 | $101.04 | 104900 |
| 2023-09-25 | -93.48 | $101.97 | 159400 |
| 2023-09-22 | -99.86 | $100.67 | 97500 |
| 2023-09-21 | -99.34 | $101.24 | 104512 |
| 2023-09-20 | -99.18 | $104.18 | 95900 |
| 2023-09-19 | -99.94 | $106.16 | 96746 |
| 2023-09-18 | -98.78 | $106.97 | 94500 |
| 2023-09-15 | -99.18 | $107.82 | 226223 |
| 2023-09-14 | -84.70 | $110.25 | 106000 |
| 2023-09-13 | -91.77 | $109.25 | 103341 |
| 2023-09-12 | -98.98 | $109.70 | 71326 |
| 2023-09-11 | -96.77 | $110.81 | 113600 |
| 2023-09-08 | -98.67 | $113.13 | 67900 |
| 2023-09-07 | -96.99 | $113.69 | 79349 |
| 2023-09-06 | -95.20 | $115.24 | 82500 |
| 2023-09-05 | -97.59 | $116.07 | 71510 |
| 2023-09-01 | -65.24 | $119.33 | 60834 |
| 2023-08-31 | -58.63 | $119.90 | 82502 |
| 2023-08-30 | -30.01 | $121.17 | 66035 |
| 2023-08-29 | -38.56 | $120.09 | 72400 |
| 2023-08-28 | -48.15 | $118.84 | 72126 |
| 2023-08-25 | -46.89 | $119.00 | 78000 |
| 2023-08-24 | -52.09 | $118.34 | 94332 |
| 2023-08-23 | -40.26 | $119.79 | 102114 |
| 2023-08-22 | -63.40 | $116.82 | 66900 |
| 2023-08-21 | -54.83 | $117.92 | 55000 |
| 2023-08-18 | -47.04 | $118.92 | 88200 |
| 2023-08-17 | -55.53 | $117.83 | 59226 |
| 2023-08-16 | -37.77 | $120.11 | 65000 |
| 2023-08-15 | -28.31 | $121.28 | 58710 |
| 2023-08-14 | -9.72 | $123.62 | 56605 |
| 2023-08-11 | -10.05 | $123.41 | 49500 |
| 2023-08-10 | -8.94 | $123.54 | 70937 |
| 2023-08-09 | -1.15 | $123.43 | 102400 |
| 2023-08-08 | -8.93 | $122.04 | 81603 |
| 2023-08-07 | -3.24 | $122.55 | 83436 |
| 2023-08-04 | -11.72 | $120.50 | 98744 |
| 2023-08-03 | -1.21 | $121.49 | 229115 |
| 2023-08-02 | -26.07 | $113.02 | 90139 |
| 2023-08-01 | -15.41 | $114.19 | 73100 |
| 2023-07-31 | -17.05 | $114.01 | 70801 |
| 2023-07-28 | -18.23 | $113.88 | 66603 |
| 2023-07-27 | -27.74 | $112.31 | 60600 |
| 2023-07-26 | -12.85 | $113.99 | 65247 |
| 2023-07-25 | -7.02 | $113.88 | 62427 |
| 2023-07-24 | -8.49 | $113.34 | 45016 |
| 2023-07-21 | -8.94 | $113.26 | 70400 |
| 2023-07-20 | -9.62 | $113.14 | 72439 |
| 2023-07-19 | -4.24 | $114.09 | 78845 |
| 2023-07-18 | -5.54 | $112.68 | 126977 |
| 2023-07-17 | -6.01 | $111.10 | 66331 |
| 2023-07-14 | -6.75 | $110.99 | 108043 |
| 2023-07-13 | -4.05 | $111.39 | 107600 |
| 2023-07-12 | -7.02 | $109.62 | 146200 |
| 2023-07-11 | -3.80 | $108.05 | 54119 |
| 2023-07-10 | -3.94 | $106.93 | 81600 |
| 2023-07-07 | -11.12 | $106.20 | 63639 |
| 2023-07-06 | -18.60 | $105.44 | 76124 |
| 2023-07-05 | -11.22 | $106.19 | 106028 |
| 2023-07-03 | -0.64 | $107.26 | 57900 |
| 2023-06-30 | -8.97 | $106.28 | 103013 |
| 2023-06-29 | -7.62 | $105.23 | 104100 |
| 2023-06-28 | -9.77 | $103.89 | 85934 |
| 2023-06-27 | -15.04 | $103.28 | 70533 |
| 2023-06-26 | -30.60 | $101.48 | 109900 |
| 2023-06-23 | -58.69 | $98.23 | 449300 |
| 2023-06-22 | -30.01 | $102.71 | 145303 |
| 2023-06-21 | -25.37 | $103.95 | 199700 |
| 2023-06-20 | -40.23 | $101.86 | 124200 |
| 2023-06-16 | -34.75 | $102.63 | 222206 |
| 2023-06-15 | -39.45 | $101.97 | 98513 |
| 2023-06-14 | -19.90 | $104.72 | 211417 |
| 2023-06-13 | -31.41 | $103.10 | 200027 |
| 2023-06-12 | -45.98 | $101.05 | 96324 |
| 2023-06-09 | -43.78 | $101.36 | 90100 |
| 2023-06-08 | -37.17 | $102.29 | 97600 |
| 2023-06-07 | -37.38 | $102.26 | 104700 |
| 2023-06-06 | -53.73 | $99.96 | 88400 |
| 2023-06-05 | -67.24 | $98.06 | 103000 |
| 2023-06-02 | -48.26 | $100.73 | 106705 |
| 2023-06-01 | -76.19 | $96.80 | 84527 |
| 2023-05-31 | -88.56 | $95.06 | 254600 |
| 2023-05-30 | -84.35 | $95.72 | 123600 |
| 2023-05-26 | -93.73 | $94.52 | 148915 |
| 2023-05-25 | -62.63 | $99.09 | 100739 |
| 2023-05-24 | -41.16 | $101.98 | 118000 |
| 2023-05-23 | -2.53 | $107.18 | 125307 |
| 2023-05-22 | -7.66 | $105.39 | 100712 |
| 2023-05-19 | -7.07 | $103.26 | 98212 |
| 2023-05-18 | -20.40 | $101.94 | 61500 |
| 2023-05-17 | -22.42 | $101.74 | 75849 |
| 2023-05-16 | -27.47 | $101.24 | 102200 |
| 2023-05-15 | -28.38 | $101.15 | 59000 |
| 2023-05-12 | -25.56 | $101.43 | 62900 |
| 2023-05-11 | -43.74 | $99.63 | 80500 |
| 2023-05-10 | -48.89 | $99.12 | 73640 |
| 2023-05-09 | -50.10 | $99.00 | 90800 |
| 2023-05-08 | -25.56 | $101.43 | 108000 |
| 2023-05-05 | -26.26 | $101.36 | 129900 |
| 2023-05-04 | -34.34 | $100.56 | 273200 |
| 2023-05-03 | -76.35 | $95.42 | 86141 |
| 2023-05-02 | -59.54 | $95.94 | 107725 |
| 2023-05-01 | -36.31 | $97.45 | 78500 |
| 2023-04-28 | -17.38 | $98.68 | 254142 |
| 2023-04-27 | -20.62 | $98.47 | 159017 |
| 2023-04-26 | -46.77 | $96.77 | 114100 |
| 2023-04-25 | -29.00 | $97.18 | 102336 |
| 2023-04-24 | -23.81 | $97.65 | 100100 |
| 2023-04-21 | -13.78 | $98.56 | 100400 |
| 2023-04-20 | -4.85 | $99.37 | 165919 |
| 2023-04-19 | -8.60 | $99.03 | 92034 |
| 2023-04-18 | -0.70 | $99.23 | 69400 |
| 2023-04-17 | -15.39 | $97.72 | 61611 |
| 2023-04-14 | -21.94 | $97.18 | 80824 |
| 2023-04-13 | -12.77 | $97.93 | 130400 |
| 2023-04-12 | -22.05 | $97.16 | 71518 |
| 2023-04-11 | -26.27 | $96.81 | 80000 |
| 2023-04-10 | -26.75 | $96.77 | 173100 |
| 2023-04-06 | -38.07 | $95.83 | 98400 |
| 2023-04-05 | -30.36 | $96.47 | 105568 |
| 2023-04-04 | -45.66 | $95.20 | 130700 |
| 2023-04-03 | -3.42 | $98.88 | 190700 |
| 2023-03-31 | -45.72 | $96.72 | 245031 |
| 2023-03-30 | -65.17 | $94.56 | 81400 |
| 2023-03-29 | -65.53 | $94.52 | 155706 |
| 2023-03-28 | -63.28 | $94.77 | 89200 |
| 2023-03-27 | -72.43 | $94.29 | 184631 |
| 2023-03-24 | -73.09 | $94.42 | 79107 |
| 2023-03-23 | -82.22 | $93.70 | 99200 |
| 2023-03-22 | -90.49 | $92.30 | 145100 |
| 2023-03-21 | -73.66 | $95.15 | 145312 |
| 2023-03-20 | -85.35 | $93.17 | 95308 |
| 2023-03-17 | -88.78 | $92.59 | 292912 |
| 2023-03-16 | -83.46 | $93.49 | 103322 |
| 2023-03-15 | -88.65 | $92.78 | 91215 |
| 2023-03-14 | -82.96 | $94.62 | 68021 |
| 2023-03-13 | -86.41 | $94.08 | 93249 |
| 2023-03-10 | -86.12 | $94.47 | 123900 |
| 2023-03-09 | -90.90 | $95.33 | 117700 |
| 2023-03-08 | -80.55 | $96.73 | 99200 |
| 2023-03-07 | -86.02 | $95.99 | 199909 |
| 2023-03-06 | -63.02 | $99.10 | 97005 |
| 2023-03-03 | -44.82 | $101.56 | 68549 |
| 2023-03-02 | -56.58 | $99.97 | 73400 |
| 2023-03-01 | -60.72 | $99.41 | 95000 |
| 2023-02-28 | -45.71 | $101.44 | 158020 |
| 2023-02-27 | -48.99 | $99.58 | 116905 |
| 2023-02-24 | -20.41 | $104.27 | 150300 |
| 2023-02-23 | -1.31 | $106.25 | 353200 |
| 2023-02-22 | -39.61 | $96.18 | 145715 |
| 2023-02-21 | -42.04 | $95.98 | 102900 |
| 2023-02-17 | -39.64 | $97.62 | 73000 |
| 2023-02-16 | -46.21 | $97.59 | 158000 |
| 2023-02-15 | -56.06 | $96.87 | 106509 |
| 2023-02-14 | -72.46 | $96.00 | 78938 |
| 2023-02-13 | -71.31 | $96.20 | 112300 |
| 2023-02-10 | -74.70 | $95.61 | 100300 |
| 2023-02-09 | -78.09 | $95.02 | 92149 |
| 2023-02-08 | -75.96 | $95.39 | 119528 |
| 2023-02-07 | -74.70 | $95.61 | 128700 |
| 2023-02-06 | -69.81 | $96.46 | 102200 |
| 2023-02-03 | -66.02 | $97.12 | 128900 |
| 2023-02-02 | -64.58 | $97.37 | 162210 |
| 2023-02-01 | -61.70 | $97.87 | 119130 |
| 2023-01-31 | -63.60 | $97.54 | 118346 |
| 2023-01-30 | -81.80 | $94.39 | 225444 |
| 2023-01-27 | -99.36 | $91.50 | 320552 |
| 2023-01-26 | -96.66 | $94.74 | 223800 |
| 2023-01-25 | -77.73 | $97.85 | 102905 |
| 2023-01-24 | -85.07 | $96.66 | 232948 |
| 2023-01-23 | -95.87 | $96.52 | 465600 |
| 2023-01-20 | -68.13 | $102.22 | 113948 |
| 2023-01-19 | -87.94 | $99.74 | 120300 |
| 2023-01-18 | -56.31 | $103.70 | 158800 |
| 2023-01-17 | -26.23 | $108.10 | 89300 |
| 2023-01-13 | -62.79 | $104.56 | 94200 |
| 2023-01-12 | -64.31 | $104.94 | 72137 |
| 2023-01-11 | -78.13 | $103.21 | 93402 |
| 2023-01-10 | -75.67 | $103.77 | 80100 |
| 2023-01-09 | -83.05 | $102.09 | 123006 |
| 2023-01-06 | -89.64 | $100.59 | 122000 |
| 2023-01-05 | -92.45 | $99.95 | 87104 |
| 2023-01-04 | -96.21 | $101.45 | 129102 |
| 2023-01-03 | -96.49 | $102.82 | 135521 |
| 2022-12-30 | -95.36 | $106.38 | 92800 |
| 2022-12-29 | -87.09 | $108.32 | 83629 |
| 2022-12-28 | -96.30 | $106.48 | 63549 |
| 2022-12-27 | -85.29 | $108.68 | 34700 |
| 2022-12-23 | -81.49 | $109.44 | 38500 |
| 2022-12-22 | -84.20 | $108.90 | 68237 |
| 2022-12-21 | -89.65 | $109.80 | 63714 |
| 2022-12-20 | -98.68 | $108.61 | 52148 |
| 2022-12-19 | -94.70 | $109.30 | 74148 |
| 2022-12-16 | -89.30 | $110.88 | 190700 |
| 2022-12-15 | -97.92 | $111.63 | 103900 |
| 2022-12-14 | -84.86 | $115.65 | 61529 |
| 2022-12-13 | -80.35 | $114.70 | 135006 |
| 2022-12-12 | -59.59 | $117.01 | 58700 |
| 2022-12-09 | -61.09 | $116.79 | 200600 |
| 2022-12-08 | -66.28 | $116.03 | 81800 |
| 2022-12-07 | -57.28 | $116.50 | 89200 |
| 2022-12-06 | -52.45 | $117.28 | 75744 |
| 2022-12-05 | -52.14 | $117.33 | 138611 |
| 2022-12-02 | -15.52 | $123.00 | 141100 |
| 2022-12-01 | -9.35 | $123.89 | 117400 |
| 2022-11-30 | -3.25 | $125.06 | 153300 |
| 2022-11-29 | -21.29 | $121.29 | 94000 |
| 2022-11-28 | -15.36 | $122.53 | 97542 |
| 2022-11-25 | -1.15 | $125.50 | 44534 |
| 2022-11-23 | -2.09 | $124.54 | 66830 |
| 2022-11-22 | -2.23 | $122.83 | 119850 |
| 2022-11-21 | -6.12 | $122.05 | 136840 |
| 2022-11-18 | -8.54 | $119.87 | 83125 |
| 2022-11-17 | -0.73 | $120.03 | 119224 |
| 2022-11-16 | -0.68 | $118.64 | 113544 |
| 2022-11-15 | -7.75 | $115.24 | 93900 |
| 2022-11-14 | -29.63 | $111.54 | 138754 |
| 2022-11-11 | -17.31 | $113.60 | 129500 |
| 2022-11-10 | -6.66 | $115.30 | 141700 |
| 2022-11-09 | -28.97 | $110.08 | 77913 |
| 2022-11-08 | -14.87 | $113.23 | 123100 |
| 2022-11-07 | -21.72 | $111.70 | 123000 |
| 2022-11-04 | -27.50 | $110.41 | 138300 |
| 2022-11-03 | -24.72 | $111.03 | 261241 |
| 2022-11-02 | -47.24 | $104.92 | 134300 |
| 2022-11-01 | -35.06 | $107.39 | 183200 |
| 2022-10-31 | -12.08 | $112.05 | 178000 |
| 2022-10-28 | 0.00 | $112.36 | 114700 |
| 2022-10-27 | -13.41 | $109.59 | 146248 |
| 2022-10-26 | -13.07 | $109.65 | 106815 |
| 2022-10-25 | -19.94 | $108.43 | 130231 |
| 2022-10-24 | -41.86 | $104.54 | 133640 |
| 2022-10-21 | -45.69 | $103.86 | 132000 |
| 2022-10-20 | -62.70 | $100.84 | 110700 |
| 2022-10-19 | -56.23 | $101.99 | 114900 |
| 2022-10-18 | -53.07 | $102.55 | 185815 |
| 2022-10-17 | -61.01 | $101.14 | 223308 |
| 2022-10-14 | -75.76 | $98.53 | 229700 |
| 2022-10-13 | -55.96 | $102.75 | 359724 |
| 2022-10-12 | -99.27 | $95.97 | 907500 |
| 2022-10-11 | -90.47 | $101.47 | 343500 |
| 2022-10-10 | -69.15 | $105.04 | 178449 |
| 2022-10-07 | -55.47 | $107.30 | 115846 |
| 2022-10-06 | -47.04 | $108.98 | 97455 |
| 2022-10-05 | -47.39 | $108.92 | 158900 |
| 2022-10-04 | -29.58 | $111.96 | 219906 |
| 2022-10-03 | -50.56 | $108.38 | 136100 |
| 2022-09-30 | -63.56 | $106.16 | 183300 |
| 2022-09-29 | -76.27 | $103.99 | 96200 |
| 2022-09-28 | -86.59 | $102.29 | 145000 |
| 2022-09-27 | -97.82 | $100.85 | 230500 |
| 2022-09-26 | -81.19 | $103.63 | 131300 |
| 2022-09-23 | -85.68 | $102.89 | 126840 |
| 2022-09-22 | -95.16 | $104.63 | 148900 |
| 2022-09-21 | -75.46 | $107.66 | 124737 |
| 2022-09-20 | -69.17 | $108.44 | 104308 |
| 2022-09-19 | -62.71 | $109.24 | 178403 |
| 2022-09-16 | -43.10 | $111.67 | 860500 |
| 2022-09-15 | -30.35 | $113.25 | 169800 |
| 2022-09-14 | -13.24 | $115.37 | 140731 |
| 2022-09-13 | -32.69 | $112.96 | 145600 |
| 2022-09-12 | -18.16 | $114.76 | 175600 |
| 2022-09-09 | -26.55 | $113.72 | 157838 |
| 2022-09-08 | -2.42 | $115.92 | 164443 |
| 2022-09-07 | -58.81 | $109.39 | 171532 |
| 2022-09-06 | -32.47 | $112.44 | 310900 |
| 2022-09-02 | -91.80 | $105.57 | 91000 |
| 2022-09-01 | -72.48 | $107.64 | 169100 |
| 2022-08-31 | -41.86 | $109.46 | 178042 |
| 2022-08-30 | -45.65 | $108.85 | 111200 |
| 2022-08-29 | -34.35 | $110.67 | 96100 |
| 2022-08-26 | -15.59 | $113.69 | 85610 |
| 2022-08-25 | -6.58 | $115.14 | 60000 |
| 2022-08-24 | -16.52 | $113.54 | 57943 |
| 2022-08-23 | -13.48 | $114.03 | 101823 |
| 2022-08-22 | -16.77 | $113.50 | 80500 |
| 2022-08-19 | -14.46 | $113.61 | 80036 |
| 2022-08-18 | -8.88 | $114.61 | 124500 |
| 2022-08-17 | -11.89 | $114.07 | 185131 |
| 2022-08-16 | -1.52 | $113.84 | 96100 |
| 2022-08-15 | -1.06 | $113.23 | 188800 |
| 2022-08-12 | -9.40 | $110.14 | 117600 |
| 2022-08-11 | -19.69 | $108.49 | 119700 |
| 2022-08-10 | -16.46 | $108.90 | 126200 |
| 2022-08-09 | -30.71 | $107.09 | 159300 |
| 2022-08-08 | -22.52 | $108.13 | 253600 |
| 2022-08-05 | -2.27 | $109.03 | 181700 |
| 2022-08-04 | -12.34 | $107.03 | 236021 |
| 2022-08-03 | -63.29 | $101.95 | 157615 |
| 2022-08-02 | -19.16 | $106.35 | 111200 |
| 2022-08-01 | -19.46 | $106.32 | 109519 |
| 2022-07-29 | -30.89 | $105.18 | 102213 |
| 2022-07-28 | -26.55 | $105.34 | 95400 |
| 2022-07-27 | -27.97 | $104.63 | 96807 |
| 2022-07-26 | -36.98 | $103.46 | 92801 |
| 2022-07-25 | -52.54 | $101.44 | 120915 |
| 2022-07-22 | -55.28 | $99.25 | 125800 |
| 2022-07-21 | -28.31 | $102.83 | 160100 |
| 2022-07-20 | -22.84 | $103.88 | 112945 |
| 2022-07-19 | -25.18 | $103.43 | 102918 |
| 2022-07-18 | -24.45 | $103.57 | 196417 |
| 2022-07-15 | -7.50 | $104.87 | 167900 |
| 2022-07-14 | -14.14 | $102.44 | 115600 |
| 2022-07-13 | -13.88 | $102.48 | 78112 |
| 2022-07-12 | -26.62 | $100.48 | 64145 |
| 2022-07-11 | -24.12 | $100.87 | 75700 |
| 2022-07-08 | -13.88 | $102.47 | 128800 |
| 2022-07-07 | -21.75 | $101.24 | 157900 |
| 2022-07-06 | -28.53 | $100.18 | 188039 |
| 2022-07-05 | -17.53 | $101.90 | 269700 |
| 2022-07-01 | -1.59 | $101.35 | 146645 |
| 2022-06-30 | -10.79 | $100.09 | 193500 |
| 2022-06-29 | -32.53 | $97.39 | 73317 |
| 2022-06-28 | -39.77 | $96.49 | 102300 |
| 2022-06-27 | -33.41 | $97.28 | 154222 |
| 2022-06-24 | -48.87 | $95.36 | 366800 |
| 2022-06-23 | -84.46 | $90.94 | 172508 |
| 2022-06-22 | -86.63 | $90.67 | 95647 |
| 2022-06-21 | -70.37 | $92.69 | 201817 |
| 2022-06-17 | -66.75 | $93.14 | 190700 |
| 2022-06-16 | -80.19 | $91.47 | 190923 |
| 2022-06-15 | -50.00 | $95.22 | 146218 |
| 2022-06-14 | -82.05 | $91.24 | 162300 |
| 2022-06-13 | -86.19 | $91.08 | 171843 |
| 2022-06-10 | -82.72 | $92.03 | 114510 |
| 2022-06-09 | -76.16 | $92.98 | 58700 |
| 2022-06-08 | -63.51 | $94.81 | 364300 |
| 2022-06-07 | -40.57 | $98.13 | 71000 |
| 2022-06-06 | -52.80 | $96.36 | 78209 |
| 2022-06-03 | -42.85 | $97.80 | 74813 |
| 2022-06-02 | -50.79 | $96.65 | 78823 |
| 2022-06-01 | -59.50 | $95.39 | 170800 |
| 2022-05-31 | -49.34 | $96.86 | 110047 |
| 2022-05-27 | -42.93 | $97.69 | 62310 |
| 2022-05-26 | -47.35 | $97.04 | 109991 |
| 2022-05-25 | -75.03 | $92.97 | 114711 |
| 2022-05-24 | -80.42 | $92.05 | 97925 |
| 2022-05-23 | -79.95 | $92.12 | 187708 |
| 2022-05-20 | -85.55 | $90.98 | 133805 |
| 2022-05-19 | -67.28 | $93.76 | 103304 |
| 2022-05-18 | -55.52 | $95.55 | 188800 |
| 2022-05-17 | -33.84 | $98.85 | 98414 |
| 2022-05-16 | -35.41 | $98.61 | 147200 |
| 2022-05-13 | -4.04 | $102.31 | 222700 |
| 2022-05-12 | -48.58 | $96.03 | 87625 |
| 2022-05-11 | -63.40 | $93.94 | 104448 |
| 2022-05-10 | -63.26 | $93.96 | 135526 |
| 2022-05-09 | -70.99 | $92.87 | 150725 |
| 2022-05-06 | -50.14 | $95.81 | 199445 |
| 2022-05-05 | -45.82 | $96.42 | 464837 |
| 2022-05-04 | -23.66 | $95.49 | 141723 |
| 2022-05-03 | -62.72 | $91.99 | 126816 |
| 2022-05-02 | -67.90 | $90.80 | 144900 |
| 2022-04-29 | -54.09 | $91.33 | 123400 |
| 2022-04-28 | -30.06 | $93.85 | 97100 |
| 2022-04-27 | -45.00 | $91.98 | 117234 |
| 2022-04-26 | -57.74 | $89.96 | 84053 |
| 2022-04-25 | -47.69 | $90.38 | 108919 |
| 2022-04-22 | -45.58 | $90.70 | 71616 |
| 2022-04-21 | -21.24 | $94.39 | 134400 |
| 2022-04-20 | -15.83 | $95.21 | 116740 |
| 2022-04-19 | -28.49 | $93.04 | 91900 |
| 2022-04-18 | -29.99 | $92.80 | 144612 |
| 2022-04-14 | -27.28 | $93.07 | 108724 |
| 2022-04-13 | -22.31 | $93.42 | 91200 |
| 2022-04-12 | -27.58 | $92.43 | 152500 |
| 2022-04-11 | -23.65 | $92.87 | 106120 |
| 2022-04-08 | -18.97 | $93.51 | 208300 |
| 2022-04-07 | -2.59 | $95.39 | 302218 |
| 2022-04-06 | -6.24 | $92.49 | 192516 |
| 2022-04-05 | -2.84 | $93.11 | 250354 |
| 2022-04-04 | -12.81 | $88.76 | 73000 |
| 2022-04-01 | -1.74 | $89.50 | 135406 |
| 2022-03-31 | -24.04 | $85.59 | 79500 |
| 2022-03-30 | -24.41 | $85.54 | 48823 |
| 2022-03-29 | -19.88 | $86.15 | 114100 |
| 2022-03-28 | -41.47 | $83.24 | 119700 |
| 2022-03-25 | -19.66 | $86.18 | 74619 |
| 2022-03-24 | -8.31 | $87.71 | 98113 |
| 2022-03-23 | -1.05 | $87.19 | 148121 |
| 2022-03-22 | -14.21 | $83.28 | 44533 |
| 2022-03-21 | -21.87 | $82.37 | 41900 |
| 2022-03-18 | -13.46 | $83.37 | 77200 |
| 2022-03-17 | -24.05 | $82.11 | 67300 |
| 2022-03-16 | -10.60 | $83.71 | 89352 |
| 2022-03-15 | -47.18 | $79.36 | 91539 |
| 2022-03-14 | -62.66 | $77.52 | 82130 |
| 2022-03-11 | -71.91 | $76.42 | 69400 |
| 2022-03-10 | -63.58 | $77.41 | 105400 |
| 2022-03-09 | -44.41 | $79.69 | 107500 |
| 2022-03-08 | -55.85 | $78.33 | 202000 |
| 2022-03-07 | -48.95 | $79.15 | 107208 |
| 2022-03-04 | -39.02 | $80.33 | 47215 |
| 2022-03-03 | -25.06 | $81.99 | 100933 |
| 2022-03-02 | -0.44 | $84.40 | 116825 |
| 2022-03-01 | -26.75 | $78.83 | 167534 |
| 2022-02-28 | -16.82 | $79.61 | 98941 |
| 2022-02-25 | -29.08 | $78.63 | 106642 |
| 2022-02-24 | -7.20 | $80.11 | 162546 |
| 2022-02-23 | -46.99 | $77.07 | 107210 |
| 2022-02-22 | -42.02 | $77.45 | 92700 |
| 2022-02-18 | -32.46 | $78.18 | 60300 |
| 2022-02-17 | -41.88 | $77.46 | 78800 |
| 2022-02-16 | -28.74 | $79.22 | 83605 |
| 2022-02-15 | -53.00 | $78.42 | 66403 |
| 2022-02-14 | -50.51 | $78.83 | 107724 |
| 2022-02-11 | -50.66 | $78.97 | 77127 |
| 2022-02-10 | -70.64 | $77.11 | 94419 |
| 2022-02-09 | -65.83 | $77.78 | 54700 |
| 2022-02-08 | -57.50 | $78.94 | 55730 |
| 2022-02-07 | -75.38 | $76.45 | 66500 |
| 2022-02-04 | -79.04 | $75.94 | 47100 |
| 2022-02-03 | -76.38 | $76.31 | 65621 |
| 2022-02-02 | -68.13 | $77.88 | 104700 |
| 2022-02-01 | -72.00 | $77.29 | 111149 |
| 2022-01-31 | -82.69 | $75.66 | 104200 |
| 2022-01-28 | -77.70 | $76.42 | 129300 |
| 2022-01-27 | -96.97 | $75.55 | 79316 |
| 2022-01-26 | -90.20 | $76.94 | 86800 |
| 2022-01-25 | -80.25 | $78.27 | 159200 |
| 2022-01-24 | -68.06 | $79.90 | 104221 |
| 2022-01-21 | -95.51 | $76.88 | 135938 |
| 2022-01-20 | -93.37 | $77.87 | 71845 |
| 2022-01-19 | -97.48 | $80.48 | 110807 |
| 2022-01-18 | -64.68 | $83.56 | 84600 |
| 2022-01-14 | -56.36 | $84.26 | 121300 |
| 2022-01-13 | -56.84 | $84.22 | 57800 |
| 2022-01-12 | -62.07 | $83.78 | 139400 |
| 2022-01-11 | -55.05 | $84.37 | 96200 |
| 2022-01-10 | -81.43 | $82.64 | 72504 |
| 2022-01-07 | -74.78 | $83.16 | 71110 |
| 2022-01-06 | -80.79 | $82.69 | 67344 |
| 2022-01-05 | -44.89 | $85.77 | 117938 |
| 2022-01-04 | -45.13 | $85.75 | 111000 |
| 2022-01-03 | -63.78 | $84.20 | 139036 |
| 2021-12-31 | -54.27 | $84.99 | 198231 |
| 2021-12-30 | -36.82 | $86.44 | 104329 |
| 2021-12-29 | -20.08 | $87.04 | 181500 |
| 2021-12-28 | -18.78 | $87.20 | 144600 |
| 2021-12-27 | -21.32 | $86.44 | 147000 |
| 2021-12-23 | -14.66 | $86.84 | 54447 |
| 2021-12-22 | -15.59 | $86.67 | 143858 |
| 2021-12-21 | -19.28 | $86.00 | 83045 |
| 2021-12-20 | -33.88 | $83.35 | 115333 |
| 2021-12-17 | -28.60 | $84.31 | 388849 |
| 2021-12-16 | -23.36 | $85.26 | 153734 |
| 2021-12-15 | -17.19 | $86.38 | 104947 |
| 2021-12-14 | -29.64 | $84.12 | 133175 |
| 2021-12-13 | -30.30 | $84.00 | 131500 |
| 2021-12-10 | -30.59 | $83.70 | 104800 |
| 2021-12-09 | -18.39 | $85.83 | 89500 |
| 2021-12-08 | -11.23 | $86.60 | 101001 |
| 2021-12-07 | -3.67 | $88.06 | 145100 |
| 2021-12-06 | -8.32 | $85.17 | 233411 |
| 2021-12-03 | -15.74 | $83.43 | 138262 |
| 2021-12-02 | -6.57 | $85.58 | 334704 |
| 2021-12-01 | -2.12 | $84.01 | 348362 |
| 2021-11-30 | -19.79 | $77.98 | 295813 |
| 2021-11-29 | -10.48 | $79.60 | 266700 |
| 2021-11-26 | -37.03 | $73.51 | 41000 |
| 2021-11-24 | -32.92 | $73.96 | 145130 |
| 2021-11-23 | -30.56 | $74.35 | 144300 |
| 2021-11-22 | -29.49 | $74.53 | 90485 |
| 2021-11-19 | -31.21 | $74.24 | 224600 |
| 2021-11-18 | -20.80 | $76.00 | 113503 |
| 2021-11-17 | -14.54 | $77.06 | 117717 |
| 2021-11-16 | -18.50 | $76.39 | 143600 |
| 2021-11-15 | -11.76 | $77.53 | 261634 |
| 2021-11-12 | -35.70 | $73.48 | 244825 |
| 2021-11-11 | -55.20 | $70.18 | 379908 |
| 2021-11-10 | -56.32 | $69.99 | 473800 |
| 2021-11-09 | -41.31 | $72.53 | 82500 |
| 2021-11-08 | -38.53 | $73.00 | 119249 |
| 2021-11-05 | -26.24 | $75.08 | 175313 |
| 2021-11-04 | -30.79 | $74.31 | 134304 |
| 2021-11-03 | -22.16 | $75.77 | 371135 |
| 2021-11-02 | -32.73 | $67.41 | 75400 |
| 2021-11-01 | -49.93 | $66.18 | 76040 |
| 2021-10-29 | -77.48 | $64.21 | 77200 |
| 2021-10-28 | -87.69 | $63.48 | 59300 |
| 2021-10-27 | -97.20 | $62.80 | 114400 |
| 2021-10-26 | -82.01 | $64.60 | 92800 |
| 2021-10-25 | -39.17 | $67.29 | 39800 |
| 2021-10-22 | -34.71 | $67.57 | 26400 |
| 2021-10-21 | -48.09 | $66.73 | 47126 |
| 2021-10-20 | -51.91 | $66.49 | 23700 |
| 2021-10-19 | -53.72 | $66.28 | 22947 |
| 2021-10-18 | -69.03 | $64.89 | 48306 |
| 2021-10-15 | -68.94 | $63.78 | 72176 |
| 2021-10-14 | -49.19 | $65.49 | 47700 |
| 2021-10-13 | -40.30 | $66.26 | 39100 |
| 2021-10-12 | -31.64 | $67.01 | 38200 |
| 2021-10-11 | -20.09 | $68.01 | 51510 |
| 2021-10-08 | -10.39 | $68.85 | 20401 |
| 2021-10-07 | -13.05 | $68.62 | 53000 |
| 2021-10-06 | -10.90 | $68.12 | 46920 |
| 2021-10-05 | -18.50 | $67.52 | 68500 |
| 2021-10-04 | -31.23 | $66.53 | 45900 |
| 2021-10-01 | -35.78 | $66.17 | 106326 |
| 2021-09-30 | -49.30 | $65.10 | 70200 |
| 2021-09-29 | -39.70 | $65.86 | 57500 |
| 2021-09-28 | -34.26 | $66.29 | 47343 |
| 2021-09-27 | -12.26 | $68.03 | 68440 |
| 2021-09-24 | -43.62 | $65.55 | 47900 |
| 2021-09-23 | -58.41 | $64.38 | 48500 |
| 2021-09-22 | -63.34 | $63.99 | 38020 |
| 2021-09-21 | -72.57 | $63.26 | 33240 |
| 2021-09-20 | -73.45 | $63.19 | 73701 |
| 2021-09-17 | -71.31 | $63.01 | 349600 |
| 2021-09-16 | -73.98 | $62.66 | 54913 |
| 2021-09-15 | -69.78 | $63.02 | 62400 |
| 2021-09-14 | -70.13 | $62.99 | 55907 |
| 2021-09-13 | -61.03 | $63.77 | 69534 |
| 2021-09-10 | -59.04 | $63.94 | 108922 |
| 2021-09-09 | -33.96 | $66.09 | 67500 |
| 2021-09-08 | -28.59 | $66.55 | 60048 |
| 2021-09-07 | -38.62 | $65.69 | 92900 |
| 2021-09-03 | -21.11 | $68.84 | 66033 |
| 2021-09-02 | -25.23 | $68.40 | 66034 |
| 2021-09-01 | -37.24 | $67.12 | 77407 |
| 2021-08-31 | -54.32 | $65.30 | 165726 |
| 2021-08-30 | -47.87 | $65.02 | 39702 |
| 2021-08-27 | -41.40 | $65.84 | 63400 |
| 2021-08-26 | -54.97 | $64.12 | 31700 |
| 2021-08-25 | -52.29 | $64.46 | 51100 |
| 2021-08-24 | -54.50 | $64.18 | 32807 |
| 2021-08-23 | -62.85 | $63.12 | 45817 |
| 2021-08-20 | -65.69 | $62.76 | 61700 |
| 2021-08-19 | -80.28 | $60.91 | 62200 |
| 2021-08-18 | -69.24 | $62.31 | 43140 |
| 2021-08-17 | -65.54 | $62.78 | 39800 |
| 2021-08-16 | -62.93 | $63.11 | 47710 |
| 2021-08-13 | -59.15 | $63.59 | 41900 |
| 2021-08-12 | -63.01 | $63.10 | 62500 |
| 2021-08-11 | -52.29 | $64.46 | 86143 |
| 2021-08-10 | -37.07 | $66.39 | 92404 |
| 2021-08-09 | -23.74 | $68.08 | 127900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.00
2026-08-06
Close Price
$17.32
Vol: 321061Average Directional Index - Detailed Analysis
Minimum
8.12
Average
22.88
Maximum
48.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 19.00 | $17.32 | 321061 |
| 2026-08-05 | 19.03 | $17.69 | 223749 |
| 2026-08-04 | 19.25 | $17.11 | 165800 |
| 2026-08-03 | 19.70 | $17.30 | 150100 |
| 2026-07-31 | 19.94 | $17.70 | 149515 |
| 2026-07-30 | 19.99 | $17.74 | 289700 |
| 2026-07-29 | 19.89 | $18.88 | 206000 |
| 2026-07-28 | 18.75 | $18.71 | 149405 |
| 2026-07-27 | 18.19 | $17.96 | 144702 |
| 2026-07-24 | 18.32 | $17.69 | 139124 |
| 2026-07-23 | 18.53 | $17.65 | 127635 |
| 2026-07-22 | 18.94 | $18.10 | 127100 |
| 2026-07-21 | 18.91 | $17.91 | 146642 |
| 2026-07-20 | 19.14 | $18.21 | 144629 |
| 2026-07-17 | 19.35 | $17.86 | 142203 |
| 2026-07-16 | 19.58 | $18.37 | 187200 |
| 2026-07-15 | 19.90 | $17.23 | 154700 |
| 2026-07-14 | 20.86 | $17.14 | 220100 |
| 2026-07-13 | 21.84 | $17.51 | 227310 |
| 2026-07-10 | 22.88 | $17.06 | 106929 |
| 2026-07-09 | 23.45 | $16.55 | 161616 |
| 2026-07-08 | 23.47 | $16.41 | 170200 |
| 2026-07-07 | 23.53 | $16.63 | 157610 |
| 2026-07-06 | 23.89 | $16.45 | 278652 |
| 2026-07-02 | 24.26 | $16.98 | 202421 |
| 2026-07-01 | 25.51 | $17.36 | 233740 |
| 2026-06-30 | 26.41 | $17.52 | 371347 |
| 2026-06-29 | 27.33 | $16.74 | 255006 |
| 2026-06-26 | 27.81 | $17.13 | 788836 |
| 2026-06-25 | 28.31 | $16.35 | 155105 |
| 2026-06-24 | 28.25 | $16.76 | 185200 |
| 2026-06-23 | 28.62 | $16.90 | 213636 |
| 2026-06-22 | 28.53 | $16.25 | 214000 |
| 2026-06-18 | 27.88 | $16.44 | 278375 |
| 2026-06-17 | 27.20 | $15.76 | 243400 |
| 2026-06-16 | 26.27 | $16.32 | 210200 |
| 2026-06-15 | 25.56 | $16.30 | 198831 |
| 2026-06-12 | 24.81 | $16.50 | 178820 |
| 2026-06-11 | 24.07 | $16.24 | 212529 |
| 2026-06-10 | 23.29 | $16.42 | 137937 |
| 2026-06-09 | 22.83 | $16.50 | 162900 |
| 2026-06-08 | 22.37 | $16.50 | 137432 |
| 2026-06-05 | 21.72 | $16.51 | 122305 |
| 2026-06-04 | 21.03 | $16.27 | 224200 |
| 2026-06-03 | 20.26 | $16.29 | 210301 |
| 2026-06-02 | 19.58 | $16.82 | 198537 |
| 2026-06-01 | 19.01 | $17.07 | 184307 |
| 2026-05-29 | 18.66 | $17.65 | 131254 |
| 2026-05-28 | 18.64 | $18.46 | 153800 |
| 2026-05-27 | 19.08 | $18.28 | 166400 |
| 2026-05-26 | 19.38 | $17.80 | 207780 |
| 2026-05-22 | 19.36 | $18.05 | 166524 |
| 2026-05-21 | 19.47 | $18.10 | 143900 |
| 2026-05-20 | 19.58 | $18.07 | 168833 |
| 2026-05-19 | 19.35 | $17.80 | 128454 |
| 2026-05-18 | 19.20 | $18.27 | 196700 |
| 2026-05-15 | 19.33 | $18.23 | 249300 |
| 2026-05-14 | 19.27 | $18.23 | 115800 |
| 2026-05-13 | 19.39 | $18.10 | 165526 |
| 2026-05-12 | 19.52 | $18.29 | 144000 |
| 2026-05-11 | 19.73 | $18.63 | 207800 |
| 2026-05-08 | 20.23 | $19.70 | 172507 |
| 2026-05-07 | 20.94 | $19.09 | 173550 |
| 2026-05-06 | 21.39 | $19.32 | 157100 |
| 2026-05-05 | 22.06 | $19.97 | 185325 |
| 2026-05-04 | 22.59 | $19.03 | 199800 |
| 2026-05-01 | 22.54 | $19.40 | 227200 |
| 2026-04-30 | 22.72 | $19.94 | 393205 |
| 2026-04-29 | 22.83 | $19.16 | 531400 |
| 2026-04-28 | 22.47 | $20.21 | 208355 |
| 2026-04-27 | 22.99 | $20.25 | 104321 |
| 2026-04-24 | 23.78 | $20.22 | 176104 |
| 2026-04-23 | 24.61 | $20.19 | 177500 |
| 2026-04-22 | 25.66 | $20.03 | 153817 |
| 2026-04-21 | 26.83 | $19.81 | 196600 |
| 2026-04-20 | 28.07 | $19.95 | 186905 |
| 2026-04-17 | 29.25 | $20.03 | 256309 |
| 2026-04-16 | 30.44 | $20.05 | 140200 |
| 2026-04-15 | 31.84 | $19.98 | 240890 |
| 2026-04-14 | 33.31 | $19.72 | 194510 |
| 2026-04-13 | 34.44 | $19.33 | 202600 |
| 2026-04-10 | 35.32 | $18.77 | 250800 |
| 2026-04-09 | 36.09 | $18.91 | 271610 |
| 2026-04-08 | 36.58 | $18.43 | 218000 |
| 2026-04-07 | 37.32 | $19.07 | 187689 |
| 2026-04-06 | 38.41 | $19.17 | 175931 |
| 2026-04-02 | 39.51 | $18.49 | 203500 |
| 2026-04-01 | 39.89 | $18.34 | 221738 |
| 2026-03-31 | 40.44 | $18.39 | 208800 |
| 2026-03-30 | 41.02 | $18.41 | 218800 |
| 2026-03-27 | 41.70 | $18.60 | 423000 |
| 2026-03-26 | 42.41 | $18.39 | 415900 |
| 2026-03-25 | 43.19 | $18.63 | 302200 |
| 2026-03-24 | 43.49 | $18.03 | 339702 |
| 2026-03-23 | 43.49 | $17.19 | 286500 |
| 2026-03-20 | 42.32 | $16.50 | 575726 |
| 2026-03-19 | 40.88 | $17.04 | 335359 |
| 2026-03-18 | 39.40 | $16.73 | 250016 |
| 2026-03-17 | 37.86 | $17.28 | 302033 |
| 2026-03-16 | 36.38 | $17.40 | 274200 |
| 2026-03-13 | 34.82 | $17.89 | 230310 |
| 2026-03-12 | 33.29 | $18.17 | 325445 |
| 2026-03-11 | 31.69 | $18.23 | 211261 |
| 2026-03-10 | 30.05 | $18.21 | 255609 |
| 2026-03-09 | 28.32 | $18.29 | 480375 |
| 2026-03-06 | 26.50 | $18.63 | 365400 |
| 2026-03-05 | 24.72 | $18.81 | 311121 |
| 2026-03-04 | 22.86 | $18.69 | 379630 |
| 2026-03-03 | 20.80 | $18.51 | 372400 |
| 2026-03-02 | 18.70 | $19.17 | 520511 |
| 2026-02-27 | 16.50 | $19.00 | 973643 |
| 2026-02-26 | 14.20 | $19.78 | 737286 |
| 2026-02-25 | 11.93 | $20.34 | 1.3M |
| 2026-02-24 | 9.63 | $25.81 | 242500 |
| 2026-02-23 | 9.67 | $25.34 | 334602 |
| 2026-02-20 | 9.70 | $25.93 | 238639 |
| 2026-02-19 | 10.05 | $25.55 | 181400 |
| 2026-02-18 | 10.05 | $25.56 | 152300 |
| 2026-02-17 | 10.43 | $25.70 | 203100 |
| 2026-02-13 | 10.82 | $25.74 | 299100 |
| 2026-02-12 | 11.23 | $25.80 | 186027 |
| 2026-02-11 | 11.21 | $26.16 | 159300 |
| 2026-02-10 | 10.91 | $26.24 | 153000 |
| 2026-02-09 | 10.59 | $25.80 | 216418 |
| 2026-02-06 | 10.25 | $26.27 | 177400 |
| 2026-02-05 | 9.63 | $25.86 | 200300 |
| 2026-02-04 | 8.97 | $26.40 | 173035 |
| 2026-02-03 | 8.28 | $25.38 | 198540 |
| 2026-02-02 | 8.12 | $25.10 | 153267 |
| 2026-01-30 | 8.36 | $24.91 | 239725 |
| 2026-01-29 | 8.61 | $25.11 | 188800 |
| 2026-01-28 | 8.96 | $24.44 | 197609 |
| 2026-01-27 | 9.36 | $24.90 | 143900 |
| 2026-01-26 | 9.53 | $25.01 | 167734 |
| 2026-01-23 | 9.56 | $25.16 | 314511 |
| 2026-01-22 | 9.63 | $25.17 | 277529 |
| 2026-01-21 | 9.57 | $24.93 | 205700 |
| 2026-01-20 | 9.97 | $24.18 | 237100 |
| 2026-01-16 | 9.77 | $23.83 | 352600 |
| 2026-01-15 | 10.01 | $24.86 | 287432 |
| 2026-01-14 | 10.00 | $25.05 | 340300 |
| 2026-01-13 | 10.01 | $24.55 | 302400 |
| 2026-01-12 | 9.99 | $24.93 | 208300 |
| 2026-01-09 | 10.13 | $24.76 | 186820 |
| 2026-01-08 | 10.43 | $24.75 | 198783 |
| 2026-01-07 | 10.86 | $23.99 | 229800 |
| 2026-01-06 | 11.39 | $24.37 | 254100 |
| 2026-01-05 | 11.94 | $23.98 | 358113 |
| 2026-01-02 | 12.53 | $24.09 | 258026 |
| 2025-12-31 | 13.16 | $24.30 | 221333 |
| 2025-12-30 | 13.60 | $24.44 | 247800 |
| 2025-12-29 | 14.13 | $24.17 | 224633 |
| 2025-12-26 | 14.62 | $24.19 | 193123 |
| 2025-12-24 | 15.35 | $24.25 | 207700 |
| 2025-12-23 | 16.12 | $24.00 | 400017 |
| 2025-12-22 | 16.94 | $24.14 | 382945 |
| 2025-12-19 | 17.80 | $23.99 | 2.8M |
| 2025-12-18 | 18.68 | $24.67 | 480800 |
| 2025-12-17 | 19.20 | $25.07 | 345400 |
| 2025-12-16 | 19.40 | $25.65 | 376036 |
| 2025-12-15 | 19.33 | $25.61 | 387508 |
| 2025-12-12 | 19.30 | $26.01 | 392100 |
| 2025-12-11 | 18.58 | $26.36 | 499314 |
| 2025-12-10 | 17.88 | $26.35 | 871000 |
| 2025-12-09 | 17.15 | $24.39 | 646190 |
| 2025-12-08 | 17.29 | $24.02 | 820872 |
| 2025-12-05 | 17.44 | $25.68 | 545400 |
| 2025-12-04 | 17.03 | $24.70 | 436705 |
| 2025-12-03 | 17.53 | $23.85 | 283200 |
| 2025-12-02 | 18.26 | $23.33 | 295600 |
| 2025-12-01 | 18.77 | $23.06 | 331814 |
| 2025-11-28 | 19.04 | $22.81 | 100631 |
| 2025-11-26 | 19.12 | $22.88 | 324740 |
| 2025-11-25 | 19.21 | $22.59 | 242547 |
| 2025-11-24 | 18.94 | $21.84 | 391308 |
| 2025-11-21 | 18.66 | $22.82 | 269826 |
| 2025-11-20 | 18.75 | $22.69 | 414695 |
| 2025-11-19 | 18.94 | $22.95 | 297706 |
| 2025-11-18 | 19.26 | $23.96 | 276200 |
| 2025-11-17 | 19.93 | $24.60 | 245800 |
| 2025-11-14 | 20.50 | $25.03 | 354403 |
| 2025-11-13 | 20.98 | $25.85 | 247300 |
| 2025-11-12 | 20.59 | $26.14 | 221300 |
| 2025-11-11 | 20.31 | $25.90 | 277551 |
| 2025-11-10 | 20.06 | $25.50 | 309023 |
| 2025-11-07 | 20.05 | $25.35 | 267017 |
| 2025-11-06 | 20.23 | $24.81 | 269106 |
| 2025-11-05 | 20.68 | $25.06 | 418902 |
| 2025-11-04 | 21.15 | $24.85 | 287200 |
| 2025-11-03 | 21.74 | $24.14 | 257740 |
| 2025-10-31 | 22.64 | $24.20 | 273000 |
| 2025-10-30 | 23.62 | $24.19 | 285751 |
| 2025-10-29 | 24.38 | $24.69 | 470217 |
| 2025-10-28 | 25.08 | $23.67 | 232900 |
| 2025-10-27 | 24.84 | $23.56 | 225805 |
| 2025-10-24 | 24.70 | $24.33 | 144700 |
| 2025-10-23 | 24.92 | $24.42 | 185600 |
| 2025-10-22 | 25.23 | $24.57 | 126149 |
| 2025-10-21 | 25.82 | $25.00 | 154839 |
| 2025-10-20 | 26.53 | $24.92 | 168453 |
| 2025-10-17 | 27.04 | $24.55 | 209131 |
| 2025-10-16 | 27.16 | $24.23 | 260428 |
| 2025-10-15 | 26.93 | $23.69 | 230000 |
| 2025-10-14 | 26.09 | $23.72 | 194862 |
| 2025-10-13 | 25.31 | $23.93 | 207000 |
| 2025-10-10 | 24.52 | $23.84 | 269135 |
| 2025-10-09 | 23.68 | $24.35 | 170200 |
| 2025-10-08 | 23.04 | $24.24 | 199327 |
| 2025-10-07 | 22.24 | $23.93 | 299238 |
| 2025-10-06 | 21.30 | $23.80 | 290100 |
| 2025-10-03 | 20.41 | $24.62 | 189723 |
| 2025-10-02 | 19.86 | $24.69 | 173500 |
| 2025-10-01 | 19.07 | $24.54 | 200600 |
| 2025-09-30 | 17.83 | $24.19 | 220603 |
| 2025-09-29 | 16.39 | $24.40 | 285001 |
| 2025-09-26 | 15.08 | $24.68 | 201820 |
| 2025-09-25 | 13.86 | $24.94 | 196834 |
| 2025-09-24 | 12.69 | $25.77 | 174913 |
| 2025-09-23 | 11.84 | $26.03 | 200564 |
| 2025-09-22 | 11.11 | $26.74 | 249828 |
| 2025-09-19 | 10.62 | $27.06 | 337891 |
| 2025-09-18 | 10.50 | $27.61 | 226024 |
| 2025-09-17 | 10.59 | $27.57 | 252120 |
| 2025-09-16 | 10.70 | $27.82 | 176439 |
| 2025-09-15 | 10.48 | $27.77 | 226306 |
| 2025-09-12 | 10.28 | $27.97 | 139300 |
| 2025-09-11 | 10.31 | $28.34 | 221600 |
| 2025-09-10 | 10.34 | $27.61 | 183500 |
| 2025-09-09 | 10.18 | $28.39 | 158400 |
| 2025-09-08 | 10.41 | $28.39 | 160834 |
| 2025-09-05 | 10.64 | $29.19 | 195800 |
| 2025-09-04 | 11.11 | $28.69 | 155521 |
| 2025-09-03 | 11.49 | $29.19 | 188400 |
| 2025-09-02 | 12.05 | $29.31 | 163300 |
| 2025-08-29 | 12.62 | $29.57 | 357100 |
| 2025-08-28 | 13.14 | $29.35 | 206300 |
| 2025-08-27 | 13.70 | $29.77 | 168429 |
| 2025-08-26 | 14.31 | $28.65 | 178900 |
| 2025-08-25 | 14.93 | $29.45 | 118700 |
| 2025-08-22 | 15.35 | $30.16 | 217000 |
| 2025-08-21 | 15.79 | $28.97 | 121200 |
| 2025-08-20 | 16.22 | $29.15 | 145500 |
| 2025-08-19 | 16.79 | $29.31 | 191722 |
| 2025-08-18 | 17.23 | $29.04 | 203804 |
| 2025-08-15 | 17.34 | $28.78 | 168200 |
| 2025-08-14 | 17.19 | $28.41 | 165700 |
| 2025-08-13 | 16.80 | $28.46 | 181421 |
| 2025-08-12 | 16.36 | $27.71 | 166324 |
| 2025-08-11 | 15.56 | $27.22 | 204915 |
| 2025-08-08 | 14.71 | $27.40 | 219876 |
| 2025-08-07 | 13.94 | $27.96 | 313200 |
| 2025-08-06 | 13.21 | $27.69 | 183300 |
| 2025-08-05 | 12.45 | $28.43 | 213542 |
| 2025-08-04 | 11.81 | $28.54 | 199900 |
| 2025-08-01 | 10.94 | $27.93 | 299400 |
| 2025-07-31 | 10.03 | $28.28 | 366900 |
| 2025-07-30 | 9.41 | $29.37 | 318479 |
| 2025-07-29 | 9.11 | $30.73 | 181957 |
| 2025-07-28 | 9.44 | $30.97 | 165911 |
| 2025-07-25 | 9.92 | $31.84 | 141700 |
| 2025-07-24 | 10.16 | $31.67 | 173400 |
| 2025-07-23 | 10.21 | $32.49 | 221234 |
| 2025-07-22 | 10.28 | $31.61 | 255881 |
| 2025-07-21 | 10.69 | $30.12 | 204309 |
| 2025-07-18 | 10.91 | $30.03 | 164200 |
| 2025-07-17 | 11.14 | $30.94 | 224600 |
| 2025-07-16 | 11.61 | $29.90 | 186800 |
| 2025-07-15 | 11.48 | $29.26 | 243844 |
| 2025-07-14 | 11.45 | $29.91 | 183400 |
| 2025-07-11 | 11.66 | $31.06 | 137800 |
| 2025-07-10 | 12.19 | $31.51 | 173900 |
| 2025-07-09 | 12.47 | $31.23 | 195720 |
| 2025-07-08 | 12.75 | $32.08 | 269002 |
| 2025-07-07 | 12.63 | $31.36 | 280213 |
| 2025-07-03 | 12.50 | $32.59 | 118400 |
| 2025-07-02 | 11.67 | $32.87 | 343400 |
| 2025-07-01 | 10.85 | $31.98 | 275800 |
| 2025-06-30 | 10.21 | $29.97 | 247732 |
| 2025-06-27 | 10.68 | $29.81 | 625300 |
| 2025-06-26 | 11.23 | $29.78 | 463900 |
| 2025-06-25 | 11.67 | $29.88 | 297818 |
| 2025-06-24 | 12.17 | $30.03 | 200600 |
| 2025-06-23 | 12.77 | $29.47 | 302235 |
| 2025-06-20 | 13.20 | $29.52 | 350936 |
| 2025-06-18 | 13.73 | $30.48 | 275500 |
| 2025-06-17 | 14.35 | $29.79 | 221511 |
| 2025-06-16 | 14.96 | $29.74 | 214803 |
| 2025-06-13 | 15.44 | $29.24 | 272615 |
| 2025-06-12 | 15.85 | $29.10 | 290200 |
| 2025-06-11 | 16.04 | $28.57 | 216200 |
| 2025-06-10 | 16.43 | $29.48 | 187400 |
| 2025-06-09 | 17.09 | $29.02 | 253400 |
| 2025-06-06 | 17.28 | $28.32 | 310900 |
| 2025-06-05 | 17.17 | $27.43 | 427367 |
| 2025-06-04 | 17.05 | $29.85 | 311186 |
| 2025-06-03 | 17.91 | $29.58 | 218632 |
| 2025-06-02 | 18.65 | $29.21 | 343400 |
| 2025-05-30 | 19.21 | $29.42 | 304216 |
| 2025-05-29 | 20.11 | $30.13 | 318400 |
| 2025-05-28 | 21.04 | $29.95 | 307200 |
| 2025-05-27 | 21.96 | $30.56 | 274800 |
| 2025-05-23 | 22.59 | $30.52 | 291018 |
| 2025-05-22 | 23.61 | $30.42 | 258800 |
| 2025-05-21 | 24.33 | $31.04 | 368300 |
| 2025-05-20 | 24.79 | $32.00 | 300123 |
| 2025-05-19 | 24.69 | $32.67 | 534139 |
| 2025-05-16 | 24.72 | $32.79 | 475332 |
| 2025-05-15 | 24.75 | $32.41 | 292400 |
| 2025-05-14 | 24.33 | $32.52 | 410300 |
| 2025-05-13 | 23.88 | $32.89 | 346900 |
| 2025-05-12 | 22.98 | $33.56 | 405500 |
| 2025-05-09 | 21.80 | $32.89 | 489955 |
| 2025-05-08 | 20.92 | $32.93 | 425100 |
| 2025-05-07 | 20.10 | $31.59 | 347900 |
| 2025-05-06 | 19.57 | $32.11 | 466600 |
| 2025-05-05 | 19.05 | $32.02 | 629422 |
| 2025-05-02 | 18.27 | $31.89 | 381246 |
| 2025-05-01 | 17.60 | $30.87 | 648527 |
| 2025-04-30 | 16.89 | $29.47 | 350910 |
| 2025-04-29 | 17.47 | $29.55 | 343000 |
| 2025-04-28 | 18.11 | $29.43 | 367535 |
| 2025-04-25 | 18.70 | $29.19 | 252100 |
| 2025-04-24 | 19.56 | $28.97 | 257118 |
| 2025-04-23 | 20.57 | $28.40 | 311914 |
| 2025-04-22 | 21.64 | $28.62 | 379408 |
| 2025-04-21 | 22.60 | $28.08 | 377717 |
| 2025-04-17 | 23.15 | $27.90 | 315200 |
| 2025-04-16 | 23.45 | $26.74 | 305848 |
| 2025-04-15 | 23.59 | $27.11 | 524544 |
| 2025-04-14 | 23.60 | $27.15 | 384475 |
| 2025-04-11 | 23.66 | $28.30 | 296593 |
| 2025-04-10 | 23.84 | $28.02 | 280200 |
| 2025-04-09 | 24.16 | $28.82 | 659500 |
| 2025-04-08 | 24.50 | $26.51 | 442547 |
| 2025-04-07 | 23.89 | $27.01 | 584442 |
| 2025-04-04 | 22.92 | $27.09 | 519900 |
| 2025-04-03 | 22.04 | $26.88 | 409900 |
| 2025-04-02 | 21.36 | $28.29 | 263100 |
| 2025-04-01 | 21.20 | $28.53 | 467206 |
| 2025-03-31 | 21.03 | $29.38 | 389626 |
| 2025-03-28 | 21.21 | $29.22 | 238039 |
| 2025-03-27 | 21.50 | $29.62 | 257600 |
| 2025-03-26 | 21.57 | $28.97 | 217200 |
| 2025-03-25 | 21.54 | $28.85 | 356943 |
| 2025-03-24 | 21.50 | $29.32 | 302402 |
| 2025-03-21 | 21.59 | $29.55 | 422942 |
| 2025-03-20 | 21.88 | $30.26 | 288600 |
| 2025-03-19 | 22.39 | $30.43 | 257316 |
| 2025-03-18 | 22.92 | $31.57 | 325739 |
| 2025-03-17 | 23.95 | $32.42 | 391509 |
| 2025-03-14 | 25.02 | $30.87 | 266643 |
| 2025-03-13 | 25.69 | $30.83 | 428710 |
| 2025-03-12 | 26.36 | $30.52 | 544879 |
| 2025-03-11 | 27.08 | $31.43 | 683800 |
| 2025-03-10 | 28.29 | $33.55 | 338919 |
| 2025-03-07 | 28.96 | $34.01 | 427135 |
| 2025-03-06 | 29.42 | $34.23 | 332706 |
| 2025-03-05 | 30.37 | $33.46 | 753635 |
| 2025-03-04 | 31.71 | $32.37 | 456400 |
| 2025-03-03 | 33.12 | $32.47 | 487000 |
| 2025-02-28 | 34.18 | $32.74 | 434511 |
| 2025-02-27 | 35.56 | $33.26 | 942715 |
| 2025-02-26 | 36.76 | $32.22 | 1.1M |
| 2025-02-25 | 38.03 | $32.59 | 803113 |
| 2025-02-24 | 38.80 | $32.83 | 619800 |
| 2025-02-21 | 39.60 | $32.19 | 422619 |
| 2025-02-20 | 39.98 | $32.24 | 353100 |
| 2025-02-19 | 40.45 | $32.56 | 291712 |
| 2025-02-18 | 40.98 | $32.74 | 379300 |
| 2025-02-14 | 41.55 | $33.15 | 352327 |
| 2025-02-13 | 42.23 | $32.37 | 265534 |
| 2025-02-12 | 42.03 | $31.84 | 258900 |
| 2025-02-11 | 41.83 | $33.17 | 323313 |
| 2025-02-10 | 41.69 | $32.64 | 307706 |
| 2025-02-07 | 41.61 | $32.92 | 313003 |
| 2025-02-06 | 41.63 | $33.81 | 248400 |
| 2025-02-05 | 41.79 | $33.80 | 421149 |
| 2025-02-04 | 41.95 | $33.46 | 444100 |
| 2025-02-03 | 42.18 | $34.54 | 421400 |
| 2025-01-31 | 42.64 | $36.13 | 367400 |
| 2025-01-30 | 43.50 | $36.06 | 381215 |
| 2025-01-29 | 44.41 | $35.82 | 304300 |
| 2025-01-28 | 45.27 | $36.10 | 269400 |
| 2025-01-27 | 46.31 | $37.24 | 351205 |
| 2025-01-24 | 47.45 | $36.19 | 345700 |
| 2025-01-23 | 47.96 | $35.97 | 436832 |
| 2025-01-22 | 48.19 | $35.40 | 411500 |
| 2025-01-21 | 48.18 | $35.80 | 274000 |
| 2025-01-17 | 48.36 | $36.05 | 186477 |
| 2025-01-16 | 48.56 | $35.91 | 248112 |
| 2025-01-15 | 48.57 | $35.31 | 201100 |
| 2025-01-14 | 48.65 | $36.32 | 246500 |
| 2025-01-13 | 48.77 | $36.66 | 498546 |
| 2025-01-10 | 48.89 | $34.65 | 457000 |
| 2025-01-08 | 48.52 | $36.61 | 576646 |
| 2025-01-07 | 48.32 | $36.57 | 440472 |
| 2025-01-06 | 48.29 | $38.53 | 464500 |
| 2025-01-03 | 48.59 | $38.22 | 592000 |
| 2025-01-02 | 48.42 | $39.18 | 280000 |
| 2024-12-31 | 48.47 | $39.37 | 244600 |
| 2024-12-30 | 48.32 | $38.87 | 261800 |
| 2024-12-27 | 48.01 | $39.49 | 262400 |
| 2024-12-26 | 47.79 | $40.27 | 311700 |
| 2024-12-24 | 47.40 | $39.85 | 279649 |
| 2024-12-23 | 46.83 | $39.85 | 630137 |
| 2024-12-20 | 46.24 | $40.00 | 1.5M |
| 2024-12-19 | 45.63 | $41.80 | 295600 |
| 2024-12-18 | 45.41 | $42.60 | 222846 |
| 2024-12-17 | 45.24 | $43.82 | 252400 |
| 2024-12-16 | 45.29 | $44.44 | 516649 |
| 2024-12-13 | 45.49 | $45.17 | 188957 |
| 2024-12-12 | 45.77 | $46.63 | 214100 |
| 2024-12-11 | 46.16 | $45.20 | 418124 |
| 2024-12-10 | 46.56 | $46.22 | 545708 |
| 2024-12-09 | 46.79 | $46.48 | 396824 |
| 2024-12-06 | 47.04 | $44.48 | 372600 |
| 2024-12-05 | 47.30 | $46.27 | 345400 |
| 2024-12-04 | 47.33 | $45.81 | 263200 |
| 2024-12-03 | 47.10 | $45.33 | 232247 |
| 2024-12-02 | 46.91 | $45.77 | 454600 |
| 2024-11-29 | 46.74 | $46.28 | 299200 |
| 2024-11-27 | 46.45 | $45.99 | 492500 |
| 2024-11-26 | 46.12 | $44.42 | 649836 |
| 2024-11-25 | 45.77 | $46.46 | 768400 |
| 2024-11-22 | 45.68 | $45.50 | 439845 |
| 2024-11-21 | 45.24 | $46.75 | 303800 |
| 2024-11-20 | 44.89 | $46.62 | 348500 |
| 2024-11-19 | 44.52 | $46.24 | 418949 |
| 2024-11-18 | 44.13 | $48.80 | 235977 |
| 2024-11-15 | 44.00 | $49.65 | 273911 |
| 2024-11-14 | 43.96 | $50.43 | 302500 |
| 2024-11-13 | 43.99 | $50.54 | 387300 |
| 2024-11-12 | 43.97 | $50.81 | 524814 |
| 2024-11-11 | 44.00 | $51.64 | 928417 |
| 2024-11-08 | 44.03 | $50.90 | 830974 |
| 2024-11-07 | 43.55 | $49.07 | 480800 |
| 2024-11-06 | 42.65 | $48.29 | 544456 |
| 2024-11-05 | 41.54 | $46.95 | 518900 |
| 2024-11-04 | 39.83 | $46.47 | 912251 |
| 2024-11-01 | 38.03 | $45.52 | 1.0M |
| 2024-10-31 | 36.14 | $48.04 | 1.7M |
| 2024-10-30 | 34.25 | $56.31 | 441300 |
| 2024-10-29 | 32.70 | $56.65 | 261801 |
| 2024-10-28 | 31.09 | $58.69 | 282435 |
| 2024-10-25 | 29.46 | $57.37 | 363373 |
| 2024-10-24 | 27.55 | $57.59 | 398452 |
| 2024-10-23 | 25.55 | $57.65 | 821600 |
| 2024-10-22 | 23.46 | $57.50 | 1.0M |
| 2024-10-21 | 21.27 | $58.66 | 968711 |
| 2024-10-18 | 19.08 | $61.86 | 3.4M |
| 2024-10-17 | 16.80 | $81.57 | 163209 |
| 2024-10-16 | 16.96 | $80.43 | 89900 |
| 2024-10-15 | 16.95 | $80.15 | 143935 |
| 2024-10-14 | 16.86 | $79.64 | 139600 |
| 2024-10-11 | 16.67 | $79.42 | 140900 |
| 2024-10-10 | 16.56 | $79.76 | 188400 |
| 2024-10-09 | 16.45 | $79.74 | 191849 |
| 2024-10-08 | 16.11 | $79.16 | 193500 |
| 2024-10-07 | 15.68 | $80.04 | 206319 |
| 2024-10-04 | 15.52 | $80.36 | 129400 |
| 2024-10-03 | 15.60 | $80.43 | 208400 |
| 2024-10-02 | 15.79 | $83.35 | 130748 |
| 2024-10-01 | 16.45 | $83.17 | 257200 |
| 2024-09-30 | 17.24 | $83.25 | 234827 |
| 2024-09-27 | 17.85 | $82.63 | 118700 |
| 2024-09-26 | 18.50 | $81.96 | 143709 |
| 2024-09-25 | 18.79 | $81.22 | 136623 |
| 2024-09-24 | 18.78 | $81.61 | 143800 |
| 2024-09-23 | 19.05 | $83.52 | 162445 |
| 2024-09-20 | 19.59 | $83.84 | 702100 |
| 2024-09-19 | 20.16 | $85.10 | 205900 |
| 2024-09-18 | 21.03 | $84.24 | 217219 |
| 2024-09-17 | 21.99 | $84.47 | 193400 |
| 2024-09-16 | 23.08 | $85.05 | 237000 |
| 2024-09-13 | 24.23 | $84.97 | 192500 |
| 2024-09-12 | 25.20 | $83.43 | 201243 |
| 2024-09-11 | 26.02 | $81.80 | 364400 |
| 2024-09-10 | 26.40 | $79.97 | 270500 |
| 2024-09-09 | 27.06 | $82.85 | 317400 |
| 2024-09-06 | 28.22 | $89.05 | 136247 |
| 2024-09-05 | 28.47 | $87.91 | 108843 |
| 2024-09-04 | 29.16 | $87.19 | 190100 |
| 2024-09-03 | 29.88 | $88.46 | 128400 |
| 2024-08-30 | 30.40 | $89.59 | 122200 |
| 2024-08-29 | 30.45 | $90.38 | 153400 |
| 2024-08-28 | 30.49 | $90.00 | 120824 |
| 2024-08-27 | 30.41 | $90.35 | 123700 |
| 2024-08-26 | 30.24 | $91.87 | 147700 |
| 2024-08-23 | 29.55 | $91.10 | 173708 |
| 2024-08-22 | 29.01 | $88.84 | 150100 |
| 2024-08-21 | 28.80 | $88.41 | 86200 |
| 2024-08-20 | 28.66 | $87.35 | 95800 |
| 2024-08-19 | 28.60 | $87.94 | 76800 |
| 2024-08-16 | 28.11 | $87.08 | 119500 |
| 2024-08-15 | 27.58 | $88.04 | 188700 |
| 2024-08-14 | 26.77 | $86.70 | 164115 |
| 2024-08-13 | 26.38 | $85.14 | 128074 |
| 2024-08-12 | 26.14 | $82.40 | 149637 |
| 2024-08-09 | 26.07 | $84.11 | 113400 |
| 2024-08-08 | 25.85 | $84.38 | 136600 |
| 2024-08-07 | 25.23 | $83.71 | 182935 |
| 2024-08-06 | 24.79 | $82.13 | 117704 |
| 2024-08-05 | 24.43 | $82.53 | 178600 |
| 2024-08-02 | 24.06 | $85.10 | 209300 |
| 2024-08-01 | 23.28 | $86.09 | 274500 |
| 2024-07-31 | 22.47 | $81.55 | 201200 |
| 2024-07-30 | 22.40 | $81.35 | 184500 |
| 2024-07-29 | 22.47 | $79.47 | 130942 |
| 2024-07-26 | 22.39 | $82.22 | 134822 |
| 2024-07-25 | 21.72 | $80.99 | 137200 |
| 2024-07-24 | 21.11 | $79.96 | 92200 |
| 2024-07-23 | 20.46 | $80.62 | 118500 |
| 2024-07-22 | 19.87 | $79.75 | 118928 |
| 2024-07-19 | 19.49 | $79.82 | 162054 |
| 2024-07-18 | 18.79 | $80.00 | 188600 |
| 2024-07-17 | 18.03 | $81.50 | 287241 |
| 2024-07-16 | 17.47 | $77.67 | 167546 |
| 2024-07-15 | 17.62 | $76.58 | 180100 |
| 2024-07-12 | 18.01 | $76.11 | 114301 |
| 2024-07-11 | 18.66 | $74.83 | 282200 |
| 2024-07-10 | 19.61 | $70.36 | 123609 |
| 2024-07-09 | 19.09 | $69.79 | 298200 |
| 2024-07-08 | 18.55 | $70.52 | 206600 |
| 2024-07-05 | 18.25 | $73.55 | 70700 |
| 2024-07-03 | 18.42 | $72.41 | 74900 |
| 2024-07-02 | 18.70 | $73.01 | 96316 |
| 2024-07-01 | 18.80 | $72.97 | 118700 |
| 2024-06-28 | 19.08 | $74.40 | 306101 |
| 2024-06-27 | 19.16 | $73.74 | 124232 |
| 2024-06-26 | 19.05 | $72.94 | 133741 |
| 2024-06-25 | 18.79 | $73.23 | 245556 |
| 2024-06-24 | 18.52 | $73.70 | 163700 |
| 2024-06-21 | 18.71 | $74.07 | 475945 |
| 2024-06-20 | 18.38 | $72.39 | 141400 |
| 2024-06-18 | 17.91 | $73.30 | 272900 |
| 2024-06-17 | 17.47 | $74.79 | 253402 |
| 2024-06-14 | 17.35 | $74.52 | 232200 |
| 2024-06-13 | 17.07 | $74.16 | 222800 |
| 2024-06-12 | 16.91 | $74.95 | 223046 |
| 2024-06-11 | 16.96 | $73.97 | 220900 |
| 2024-06-10 | 16.39 | $73.17 | 179780 |
| 2024-06-07 | 15.50 | $73.14 | 131106 |
| 2024-06-06 | 14.77 | $73.26 | 139700 |
| 2024-06-05 | 14.26 | $74.04 | 218200 |
| 2024-06-04 | 13.83 | $76.10 | 160600 |
| 2024-06-03 | 13.66 | $76.02 | 404003 |
| 2024-05-31 | 13.50 | $77.62 | 207617 |
| 2024-05-30 | 13.67 | $76.50 | 179147 |
| 2024-05-29 | 13.53 | $74.62 | 209414 |
| 2024-05-28 | 12.86 | $75.41 | 174117 |
| 2024-05-24 | 12.15 | $75.23 | 133627 |
| 2024-05-23 | 11.50 | $76.05 | 158200 |
| 2024-05-22 | 11.00 | $78.49 | 142047 |
| 2024-05-21 | 11.07 | $80.08 | 132746 |
| 2024-05-20 | 11.15 | $78.61 | 176000 |
| 2024-05-17 | 11.31 | $79.65 | 102800 |
| 2024-05-16 | 11.76 | $80.83 | 118000 |
| 2024-05-15 | 12.37 | $80.31 | 201800 |
| 2024-05-14 | 13.00 | $82.47 | 174700 |
| 2024-05-13 | 13.55 | $82.04 | 143317 |
| 2024-05-10 | 13.91 | $83.07 | 98900 |
| 2024-05-09 | 14.03 | $83.79 | 123411 |
| 2024-05-08 | 14.16 | $82.22 | 179400 |
| 2024-05-07 | 14.59 | $80.80 | 154632 |
| 2024-05-06 | 15.34 | $78.59 | 136900 |
| 2024-05-03 | 16.12 | $80.62 | 157200 |
| 2024-05-02 | 16.79 | $82.26 | 279300 |
| 2024-05-01 | 17.49 | $78.25 | 164245 |
| 2024-04-30 | 17.56 | $78.44 | 318900 |
| 2024-04-29 | 17.64 | $81.54 | 276500 |
| 2024-04-26 | 18.25 | $80.54 | 167800 |
| 2024-04-25 | 18.61 | $79.18 | 220100 |
| 2024-04-24 | 18.62 | $77.90 | 273500 |
| 2024-04-23 | 18.43 | $79.56 | 196800 |
| 2024-04-22 | 18.61 | $80.52 | 107917 |
| 2024-04-19 | 18.80 | $79.75 | 275100 |
| 2024-04-18 | 19.12 | $79.45 | 182800 |
| 2024-04-17 | 19.18 | $77.78 | 129600 |
| 2024-04-16 | 19.24 | $79.08 | 201800 |
| 2024-04-15 | 18.75 | $78.13 | 151000 |
| 2024-04-12 | 18.41 | $77.60 | 145242 |
| 2024-04-11 | 17.61 | $77.74 | 168583 |
| 2024-04-10 | 16.90 | $79.66 | 162700 |
| 2024-04-09 | 16.26 | $81.67 | 89200 |
| 2024-04-08 | 15.87 | $79.96 | 97621 |
| 2024-04-05 | 15.47 | $80.85 | 102746 |
| 2024-04-04 | 15.17 | $82.75 | 129240 |
| 2024-04-03 | 15.26 | $82.83 | 116013 |
| 2024-04-02 | 15.11 | $82.71 | 167327 |
| 2024-04-01 | 14.95 | $85.35 | 197224 |
| 2024-03-28 | 15.32 | $86.13 | 134600 |
| 2024-03-27 | 15.95 | $85.80 | 181449 |
| 2024-03-26 | 16.55 | $82.95 | 100844 |
| 2024-03-25 | 16.51 | $82.19 | 197900 |
| 2024-03-22 | 16.51 | $83.31 | 207324 |
| 2024-03-21 | 16.68 | $84.53 | 160600 |
| 2024-03-20 | 17.00 | $83.84 | 106100 |
| 2024-03-19 | 17.24 | $83.56 | 163800 |
| 2024-03-18 | 17.31 | $82.60 | 122500 |
| 2024-03-15 | 17.49 | $83.64 | 240611 |
| 2024-03-14 | 17.57 | $82.75 | 171802 |
| 2024-03-13 | 17.66 | $85.15 | 128048 |
| 2024-03-12 | 18.06 | $85.78 | 208800 |
| 2024-03-11 | 18.37 | $85.18 | 169533 |
| 2024-03-08 | 18.68 | $82.61 | 222519 |
| 2024-03-07 | 18.84 | $84.00 | 158500 |
| 2024-03-06 | 19.19 | $82.40 | 111744 |
| 2024-03-05 | 19.48 | $82.80 | 159400 |
| 2024-03-04 | 19.88 | $83.88 | 324600 |
| 2024-03-01 | 20.41 | $86.04 | 227222 |
| 2024-02-29 | 20.98 | $85.18 | 314923 |
| 2024-02-28 | 21.60 | $80.88 | 436105 |
| 2024-02-27 | 21.45 | $78.62 | 282432 |
| 2024-02-26 | 20.70 | $77.81 | 532015 |
| 2024-02-23 | 19.92 | $79.75 | 733337 |
| 2024-02-22 | 19.22 | $78.18 | 1.2M |
| 2024-02-21 | 18.49 | $91.83 | 288007 |
| 2024-02-20 | 19.21 | $91.75 | 159301 |
| 2024-02-16 | 20.17 | $90.89 | 179210 |
| 2024-02-15 | 21.16 | $90.05 | 351803 |
| 2024-02-14 | 21.96 | $85.90 | 151636 |
| 2024-02-13 | 22.09 | $84.90 | 164200 |
| 2024-02-12 | 22.23 | $88.23 | 133625 |
| 2024-02-09 | 22.71 | $85.44 | 201823 |
| 2024-02-08 | 22.49 | $85.57 | 131100 |
| 2024-02-07 | 22.24 | $84.06 | 118402 |
| 2024-02-06 | 21.78 | $84.52 | 299900 |
| 2024-02-05 | 21.22 | $81.64 | 165900 |
| 2024-02-02 | 20.22 | $84.14 | 148100 |
| 2024-02-01 | 19.38 | $83.79 | 645700 |
| 2024-01-31 | 18.49 | $84.95 | 135933 |
| 2024-01-30 | 18.05 | $88.62 | 76827 |
| 2024-01-29 | 18.08 | $88.90 | 131600 |
| 2024-01-26 | 18.03 | $88.56 | 199700 |
| 2024-01-25 | 18.08 | $88.00 | 318700 |
| 2024-01-24 | 17.62 | $85.69 | 374532 |
| 2024-01-23 | 17.15 | $88.00 | 209903 |
| 2024-01-22 | 17.11 | $89.44 | 133100 |
| 2024-01-19 | 17.16 | $90.14 | 167540 |
| 2024-01-18 | 16.54 | $88.55 | 149145 |
| 2024-01-17 | 16.07 | $91.12 | 100249 |
| 2024-01-16 | 15.88 | $91.60 | 209836 |
| 2024-01-12 | 15.68 | $91.35 | 91700 |
| 2024-01-11 | 15.57 | $91.82 | 178023 |
| 2024-01-10 | 15.60 | $95.12 | 91400 |
| 2024-01-09 | 16.01 | $94.66 | 114500 |
| 2024-01-08 | 16.36 | $95.57 | 142356 |
| 2024-01-05 | 16.79 | $93.21 | 122900 |
| 2024-01-04 | 17.32 | $95.75 | 123800 |
| 2024-01-03 | 18.07 | $94.61 | 130900 |
| 2024-01-02 | 18.86 | $98.11 | 227025 |
| 2023-12-29 | 19.41 | $98.52 | 156919 |
| 2023-12-28 | 19.87 | $101.02 | 101600 |
| 2023-12-27 | 19.91 | $101.06 | 103120 |
| 2023-12-26 | 19.84 | $101.30 | 65209 |
| 2023-12-22 | 19.84 | $99.03 | 72936 |
| 2023-12-21 | 20.12 | $98.77 | 83047 |
| 2023-12-20 | 20.48 | $98.16 | 112723 |
| 2023-12-19 | 20.69 | $100.84 | 106900 |
| 2023-12-18 | 20.92 | $99.38 | 149100 |
| 2023-12-15 | 21.46 | $97.39 | 437400 |
| 2023-12-14 | 22.10 | $97.06 | 206600 |
| 2023-12-13 | 22.74 | $97.02 | 215914 |
| 2023-12-12 | 23.87 | $92.32 | 187043 |
| 2023-12-11 | 24.37 | $91.40 | 327723 |
| 2023-12-08 | 24.72 | $88.05 | 162931 |
| 2023-12-07 | 24.62 | $86.44 | 264700 |
| 2023-12-06 | 24.13 | $83.81 | 504755 |
| 2023-12-05 | 23.63 | $92.19 | 178523 |
| 2023-12-04 | 24.10 | $91.53 | 183302 |
| 2023-12-01 | 24.19 | $88.87 | 166800 |
| 2023-11-30 | 23.63 | $85.45 | 293244 |
| 2023-11-29 | 23.04 | $88.79 | 213437 |
| 2023-11-28 | 22.94 | $92.68 | 151800 |
| 2023-11-27 | 23.10 | $91.69 | 96124 |
| 2023-11-24 | 23.08 | $92.10 | 40700 |
| 2023-11-22 | 23.29 | $92.75 | 110219 |
| 2023-11-21 | 23.45 | $90.57 | 201400 |
| 2023-11-20 | 23.23 | $91.78 | 104300 |
| 2023-11-17 | 23.24 | $94.26 | 121441 |
| 2023-11-16 | 23.44 | $93.43 | 142502 |
| 2023-11-15 | 23.65 | $94.16 | 159900 |
| 2023-11-14 | 24.12 | $95.57 | 133208 |
| 2023-11-13 | 24.45 | $92.36 | 131100 |
| 2023-11-10 | 24.46 | $94.85 | 78622 |
| 2023-11-09 | 24.92 | $95.00 | 103100 |
| 2023-11-08 | 25.50 | $96.69 | 77805 |
| 2023-11-07 | 26.27 | $97.28 | 117818 |
| 2023-11-06 | 27.07 | $96.17 | 124229 |
| 2023-11-03 | 27.59 | $96.14 | 119218 |
| 2023-11-02 | 28.13 | $97.34 | 199800 |
| 2023-11-01 | 29.09 | $94.11 | 155900 |
| 2023-10-31 | 28.37 | $94.66 | 79000 |
| 2023-10-30 | 27.94 | $95.32 | 76400 |
| 2023-10-27 | 27.49 | $93.82 | 84200 |
| 2023-10-26 | 27.02 | $95.78 | 96027 |
| 2023-10-25 | 26.79 | $95.75 | 102403 |
| 2023-10-24 | 26.59 | $96.31 | 91900 |
| 2023-10-23 | 26.44 | $96.92 | 78705 |
| 2023-10-20 | 26.39 | $97.78 | 128600 |
| 2023-10-19 | 26.42 | $99.51 | 88800 |
| 2023-10-18 | 26.79 | $100.48 | 51000 |
| 2023-10-17 | 27.30 | $102.87 | 80800 |
| 2023-10-16 | 27.84 | $100.80 | 63727 |
| 2023-10-13 | 28.08 | $98.42 | 109700 |
| 2023-10-12 | 27.63 | $96.80 | 172937 |
| 2023-10-11 | 27.30 | $102.57 | 58600 |
| 2023-10-10 | 27.86 | $103.28 | 49700 |
| 2023-10-09 | 28.39 | $102.25 | 43500 |
| 2023-10-06 | 28.36 | $101.64 | 50040 |
| 2023-10-05 | 28.29 | $101.40 | 61300 |
| 2023-10-04 | 28.41 | $103.41 | 56900 |
| 2023-10-03 | 28.53 | $102.42 | 85000 |
| 2023-10-02 | 28.70 | $103.66 | 99400 |
| 2023-09-29 | 29.09 | $105.48 | 129007 |
| 2023-09-28 | 29.91 | $106.02 | 132300 |
| 2023-09-27 | 30.00 | $104.96 | 117328 |
| 2023-09-26 | 29.84 | $101.04 | 104900 |
| 2023-09-25 | 28.49 | $101.97 | 159400 |
| 2023-09-22 | 27.12 | $100.67 | 97500 |
| 2023-09-21 | 25.68 | $101.24 | 104512 |
| 2023-09-20 | 24.22 | $104.18 | 95900 |
| 2023-09-19 | 23.01 | $106.16 | 96746 |
| 2023-09-18 | 22.01 | $106.97 | 94500 |
| 2023-09-15 | 21.05 | $107.82 | 226223 |
| 2023-09-14 | 20.17 | $110.25 | 106000 |
| 2023-09-13 | 19.58 | $109.25 | 103341 |
| 2023-09-12 | 18.88 | $109.70 | 71326 |
| 2023-09-11 | 18.38 | $110.81 | 113600 |
| 2023-09-08 | 18.00 | $113.13 | 67900 |
| 2023-09-07 | 18.11 | $113.69 | 79349 |
| 2023-09-06 | 18.31 | $115.24 | 82500 |
| 2023-09-05 | 18.82 | $116.07 | 71510 |
| 2023-09-01 | 19.62 | $119.33 | 60834 |
| 2023-08-31 | 20.00 | $119.90 | 82502 |
| 2023-08-30 | 20.08 | $121.17 | 66035 |
| 2023-08-29 | 20.21 | $120.09 | 72400 |
| 2023-08-28 | 20.63 | $118.84 | 72126 |
| 2023-08-25 | 21.20 | $119.00 | 78000 |
| 2023-08-24 | 21.98 | $118.34 | 94332 |
| 2023-08-23 | 22.64 | $119.79 | 102114 |
| 2023-08-22 | 23.42 | $116.82 | 66900 |
| 2023-08-21 | 24.54 | $117.92 | 55000 |
| 2023-08-18 | 25.40 | $118.92 | 88200 |
| 2023-08-17 | 26.30 | $117.83 | 59226 |
| 2023-08-16 | 26.85 | $120.11 | 65000 |
| 2023-08-15 | 26.87 | $121.28 | 58710 |
| 2023-08-14 | 26.42 | $123.62 | 56605 |
| 2023-08-11 | 25.81 | $123.41 | 49500 |
| 2023-08-10 | 25.05 | $123.54 | 70937 |
| 2023-08-09 | 24.09 | $123.43 | 102400 |
| 2023-08-08 | 23.27 | $122.04 | 81603 |
| 2023-08-07 | 22.42 | $122.55 | 83436 |
| 2023-08-04 | 21.58 | $120.50 | 98744 |
| 2023-08-03 | 20.46 | $121.49 | 229115 |
| 2023-08-02 | 19.39 | $113.02 | 90139 |
| 2023-08-01 | 19.51 | $114.19 | 73100 |
| 2023-07-31 | 19.64 | $114.01 | 70801 |
| 2023-07-28 | 19.26 | $113.88 | 66603 |
| 2023-07-27 | 19.06 | $112.31 | 60600 |
| 2023-07-26 | 18.84 | $113.99 | 65247 |
| 2023-07-25 | 18.05 | $113.88 | 62427 |
| 2023-07-24 | 17.44 | $113.34 | 45016 |
| 2023-07-21 | 16.94 | $113.26 | 70400 |
| 2023-07-20 | 16.24 | $113.14 | 72439 |
| 2023-07-19 | 15.53 | $114.09 | 78845 |
| 2023-07-18 | 14.78 | $112.68 | 126977 |
| 2023-07-17 | 14.21 | $111.10 | 66331 |
| 2023-07-14 | 14.03 | $110.99 | 108043 |
| 2023-07-13 | 13.89 | $111.39 | 107600 |
| 2023-07-12 | 13.75 | $109.62 | 146200 |
| 2023-07-11 | 13.07 | $108.05 | 54119 |
| 2023-07-10 | 12.74 | $106.93 | 81600 |
| 2023-07-07 | 12.66 | $106.20 | 63639 |
| 2023-07-06 | 12.42 | $105.44 | 76124 |
| 2023-07-05 | 12.42 | $106.19 | 106028 |
| 2023-07-03 | 12.38 | $107.26 | 57900 |
| 2023-06-30 | 12.06 | $106.28 | 103013 |
| 2023-06-29 | 11.73 | $105.23 | 104100 |
| 2023-06-28 | 11.59 | $103.89 | 85934 |
| 2023-06-27 | 11.71 | $103.28 | 70533 |
| 2023-06-26 | 11.98 | $101.48 | 109900 |
| 2023-06-23 | 12.55 | $98.23 | 449300 |
| 2023-06-22 | 13.20 | $102.71 | 145303 |
| 2023-06-21 | 12.99 | $103.95 | 199700 |
| 2023-06-20 | 12.83 | $101.86 | 124200 |
| 2023-06-16 | 12.83 | $102.63 | 222206 |
| 2023-06-15 | 12.54 | $101.97 | 98513 |
| 2023-06-14 | 12.23 | $104.72 | 211417 |
| 2023-06-13 | 11.77 | $103.10 | 200027 |
| 2023-06-12 | 11.53 | $101.05 | 96324 |
| 2023-06-09 | 11.44 | $101.36 | 90100 |
| 2023-06-08 | 11.31 | $102.29 | 97600 |
| 2023-06-07 | 11.04 | $102.26 | 104700 |
| 2023-06-06 | 10.76 | $99.96 | 88400 |
| 2023-06-05 | 10.83 | $98.06 | 103000 |
| 2023-06-02 | 11.13 | $100.73 | 106705 |
| 2023-06-01 | 11.38 | $96.80 | 84527 |
| 2023-05-31 | 11.70 | $95.06 | 254600 |
| 2023-05-30 | 11.57 | $95.72 | 123600 |
| 2023-05-26 | 11.43 | $94.52 | 148915 |
| 2023-05-25 | 11.31 | $99.09 | 100739 |
| 2023-05-24 | 11.74 | $101.98 | 118000 |
| 2023-05-23 | 11.46 | $107.18 | 125307 |
| 2023-05-22 | 10.63 | $105.39 | 100712 |
| 2023-05-19 | 9.97 | $103.26 | 98212 |
| 2023-05-18 | 9.75 | $101.94 | 61500 |
| 2023-05-17 | 9.84 | $101.74 | 75849 |
| 2023-05-16 | 10.01 | $101.24 | 102200 |
| 2023-05-15 | 10.32 | $101.15 | 59000 |
| 2023-05-12 | 10.38 | $101.43 | 62900 |
| 2023-05-11 | 10.51 | $99.63 | 80500 |
| 2023-05-10 | 11.02 | $99.12 | 73640 |
| 2023-05-09 | 11.41 | $99.00 | 90800 |
| 2023-05-08 | 11.65 | $101.43 | 108000 |
| 2023-05-05 | 11.35 | $101.36 | 129900 |
| 2023-05-04 | 11.23 | $100.56 | 273200 |
| 2023-05-03 | 11.11 | $95.42 | 86141 |
| 2023-05-02 | 10.93 | $95.94 | 107725 |
| 2023-05-01 | 10.74 | $97.45 | 78500 |
| 2023-04-28 | 11.26 | $98.68 | 254142 |
| 2023-04-27 | 11.85 | $98.47 | 159017 |
| 2023-04-26 | 12.38 | $96.77 | 114100 |
| 2023-04-25 | 12.39 | $97.18 | 102336 |
| 2023-04-24 | 12.49 | $97.65 | 100100 |
| 2023-04-21 | 12.80 | $98.56 | 100400 |
| 2023-04-20 | 13.46 | $99.37 | 165919 |
| 2023-04-19 | 14.09 | $99.03 | 92034 |
| 2023-04-18 | 14.83 | $99.23 | 69400 |
| 2023-04-17 | 15.47 | $97.72 | 61611 |
| 2023-04-14 | 15.72 | $97.18 | 80824 |
| 2023-04-13 | 16.00 | $97.93 | 130400 |
| 2023-04-12 | 16.28 | $97.16 | 71518 |
| 2023-04-11 | 16.97 | $96.81 | 80000 |
| 2023-04-10 | 17.51 | $96.77 | 173100 |
| 2023-04-06 | 17.89 | $95.83 | 98400 |
| 2023-04-05 | 17.99 | $96.47 | 105568 |
| 2023-04-04 | 18.09 | $95.20 | 130700 |
| 2023-04-03 | 18.20 | $98.88 | 190700 |
| 2023-03-31 | 18.78 | $96.72 | 245031 |
| 2023-03-30 | 18.91 | $94.56 | 81400 |
| 2023-03-29 | 18.57 | $94.52 | 155706 |
| 2023-03-28 | 18.32 | $94.77 | 89200 |
| 2023-03-27 | 18.06 | $94.29 | 184631 |
| 2023-03-24 | 18.36 | $94.42 | 79107 |
| 2023-03-23 | 18.42 | $93.70 | 99200 |
| 2023-03-22 | 18.59 | $92.30 | 145100 |
| 2023-03-21 | 18.76 | $95.15 | 145312 |
| 2023-03-20 | 19.08 | $93.17 | 95308 |
| 2023-03-17 | 19.21 | $92.59 | 292912 |
| 2023-03-16 | 18.96 | $93.49 | 103322 |
| 2023-03-15 | 18.69 | $92.78 | 91215 |
| 2023-03-14 | 18.16 | $94.62 | 68021 |
| 2023-03-13 | 18.09 | $94.08 | 93249 |
| 2023-03-10 | 17.90 | $94.47 | 123900 |
| 2023-03-09 | 17.75 | $95.33 | 117700 |
| 2023-03-08 | 18.03 | $96.73 | 99200 |
| 2023-03-07 | 18.49 | $95.99 | 199909 |
| 2023-03-06 | 18.96 | $99.10 | 97005 |
| 2023-03-03 | 19.82 | $101.56 | 68549 |
| 2023-03-02 | 20.83 | $99.97 | 73400 |
| 2023-03-01 | 21.72 | $99.41 | 95000 |
| 2023-02-28 | 22.66 | $101.44 | 158020 |
| 2023-02-27 | 23.69 | $99.58 | 116905 |
| 2023-02-24 | 24.78 | $104.27 | 150300 |
| 2023-02-23 | 24.96 | $106.25 | 353200 |
| 2023-02-22 | 25.32 | $96.18 | 145715 |
| 2023-02-21 | 25.56 | $95.98 | 102900 |
| 2023-02-17 | 25.96 | $97.62 | 73000 |
| 2023-02-16 | 26.59 | $97.59 | 158000 |
| 2023-02-15 | 27.25 | $96.87 | 106509 |
| 2023-02-14 | 27.49 | $96.00 | 78938 |
| 2023-02-13 | 27.50 | $96.20 | 112300 |
| 2023-02-10 | 27.50 | $95.61 | 100300 |
| 2023-02-09 | 27.34 | $95.02 | 92149 |
| 2023-02-08 | 27.18 | $95.39 | 119528 |
| 2023-02-07 | 26.83 | $95.61 | 128700 |
| 2023-02-06 | 26.50 | $96.46 | 102200 |
| 2023-02-03 | 26.27 | $97.12 | 128900 |
| 2023-02-02 | 26.07 | $97.37 | 162210 |
| 2023-02-01 | 25.94 | $97.87 | 119130 |
| 2023-01-31 | 25.79 | $97.54 | 118346 |
| 2023-01-30 | 25.36 | $94.39 | 225444 |
| 2023-01-27 | 24.49 | $91.50 | 320552 |
| 2023-01-26 | 23.48 | $94.74 | 223800 |
| 2023-01-25 | 22.74 | $97.85 | 102905 |
| 2023-01-24 | 22.11 | $96.66 | 232948 |
| 2023-01-23 | 21.30 | $96.52 | 465600 |
| 2023-01-20 | 20.64 | $102.22 | 113948 |
| 2023-01-19 | 20.47 | $99.74 | 120300 |
| 2023-01-18 | 20.29 | $103.70 | 158800 |
| 2023-01-17 | 20.68 | $108.10 | 89300 |
| 2023-01-13 | 21.20 | $104.56 | 94200 |
| 2023-01-12 | 21.22 | $104.94 | 72137 |
| 2023-01-11 | 21.06 | $103.21 | 93402 |
| 2023-01-10 | 21.07 | $103.77 | 80100 |
| 2023-01-09 | 20.70 | $102.09 | 123006 |
| 2023-01-06 | 20.17 | $100.59 | 122000 |
| 2023-01-05 | 19.39 | $99.95 | 87104 |
| 2023-01-04 | 18.27 | $101.45 | 129102 |
| 2023-01-03 | 17.38 | $102.82 | 135521 |
| 2022-12-30 | 16.61 | $106.38 | 92800 |
| 2022-12-29 | 16.28 | $108.32 | 83629 |
| 2022-12-28 | 16.11 | $106.48 | 63549 |
| 2022-12-27 | 15.93 | $108.68 | 34700 |
| 2022-12-23 | 16.01 | $109.44 | 38500 |
| 2022-12-22 | 15.95 | $108.90 | 68237 |
| 2022-12-21 | 15.75 | $109.80 | 63714 |
| 2022-12-20 | 15.88 | $108.61 | 52148 |
| 2022-12-19 | 16.13 | $109.30 | 74148 |
| 2022-12-16 | 16.38 | $110.88 | 190700 |
| 2022-12-15 | 16.76 | $111.63 | 103900 |
| 2022-12-14 | 17.51 | $115.65 | 61529 |
| 2022-12-13 | 18.11 | $114.70 | 135006 |
| 2022-12-12 | 18.64 | $117.01 | 58700 |
| 2022-12-09 | 19.48 | $116.79 | 200600 |
| 2022-12-08 | 20.37 | $116.03 | 81800 |
| 2022-12-07 | 21.44 | $116.50 | 89200 |
| 2022-12-06 | 22.30 | $117.28 | 75744 |
| 2022-12-05 | 23.28 | $117.33 | 138611 |
| 2022-12-02 | 24.29 | $123.00 | 141100 |
| 2022-12-01 | 24.13 | $123.89 | 117400 |
| 2022-11-30 | 23.57 | $125.06 | 153300 |
| 2022-11-29 | 23.03 | $121.29 | 94000 |
| 2022-11-28 | 22.65 | $122.53 | 97542 |
| 2022-11-25 | 21.98 | $125.50 | 44534 |
| 2022-11-23 | 21.05 | $124.54 | 66830 |
| 2022-11-22 | 20.16 | $122.83 | 119850 |
| 2022-11-21 | 19.40 | $122.05 | 136840 |
| 2022-11-18 | 18.60 | $119.87 | 83125 |
| 2022-11-17 | 17.95 | $120.03 | 119224 |
| 2022-11-16 | 17.40 | $118.64 | 113544 |
| 2022-11-15 | 16.98 | $115.24 | 93900 |
| 2022-11-14 | 16.93 | $111.54 | 138754 |
| 2022-11-11 | 16.88 | $113.60 | 129500 |
| 2022-11-10 | 16.39 | $115.30 | 141700 |
| 2022-11-09 | 15.86 | $110.08 | 77913 |
| 2022-11-08 | 15.61 | $113.23 | 123100 |
| 2022-11-07 | 15.20 | $111.70 | 123000 |
| 2022-11-04 | 14.92 | $110.41 | 138300 |
| 2022-11-03 | 14.63 | $111.03 | 261241 |
| 2022-11-02 | 14.33 | $104.92 | 134300 |
| 2022-11-01 | 15.00 | $107.39 | 183200 |
| 2022-10-31 | 15.41 | $112.05 | 178000 |
| 2022-10-28 | 15.04 | $112.36 | 114700 |
| 2022-10-27 | 14.95 | $109.59 | 146248 |
| 2022-10-26 | 14.95 | $109.65 | 106815 |
| 2022-10-25 | 14.95 | $108.43 | 130231 |
| 2022-10-24 | 15.37 | $104.54 | 133640 |
| 2022-10-21 | 16.09 | $103.86 | 132000 |
| 2022-10-20 | 16.59 | $100.84 | 110700 |
| 2022-10-19 | 16.74 | $101.99 | 114900 |
| 2022-10-18 | 17.01 | $102.55 | 185815 |
| 2022-10-17 | 17.43 | $101.14 | 223308 |
| 2022-10-14 | 17.49 | $98.53 | 229700 |
| 2022-10-13 | 17.54 | $102.75 | 359724 |
| 2022-10-12 | 17.33 | $95.97 | 907500 |
| 2022-10-11 | 16.71 | $101.47 | 343500 |
| 2022-10-10 | 16.57 | $105.04 | 178449 |
| 2022-10-07 | 17.14 | $107.30 | 115846 |
| 2022-10-06 | 17.98 | $108.98 | 97455 |
| 2022-10-05 | 18.55 | $108.92 | 158900 |
| 2022-10-04 | 19.15 | $111.96 | 219906 |
| 2022-10-03 | 19.59 | $108.38 | 136100 |
| 2022-09-30 | 20.62 | $106.16 | 183300 |
| 2022-09-29 | 21.51 | $103.99 | 96200 |
| 2022-09-28 | 21.67 | $102.29 | 145000 |
| 2022-09-27 | 21.61 | $100.85 | 230500 |
| 2022-09-26 | 21.63 | $103.63 | 131300 |
| 2022-09-23 | 21.34 | $102.89 | 126840 |
| 2022-09-22 | 21.04 | $104.63 | 148900 |
| 2022-09-21 | 21.23 | $107.66 | 124737 |
| 2022-09-20 | 22.03 | $108.44 | 104308 |
| 2022-09-19 | 22.81 | $109.24 | 178403 |
| 2022-09-16 | 23.63 | $111.67 | 860500 |
| 2022-09-15 | 24.57 | $113.25 | 169800 |
| 2022-09-14 | 25.16 | $115.37 | 140731 |
| 2022-09-13 | 25.54 | $112.96 | 145600 |
| 2022-09-12 | 25.95 | $114.76 | 175600 |
| 2022-09-09 | 26.03 | $113.72 | 157838 |
| 2022-09-08 | 26.12 | $115.92 | 164443 |
| 2022-09-07 | 26.36 | $109.39 | 171532 |
| 2022-09-06 | 26.96 | $112.44 | 310900 |
| 2022-09-02 | 27.60 | $105.57 | 91000 |
| 2022-09-01 | 28.65 | $107.64 | 169100 |
| 2022-08-31 | 30.11 | $109.46 | 178042 |
| 2022-08-30 | 31.29 | $108.85 | 111200 |
| 2022-08-29 | 32.52 | $110.67 | 96100 |
| 2022-08-26 | 33.56 | $113.69 | 85610 |
| 2022-08-25 | 33.52 | $115.14 | 60000 |
| 2022-08-24 | 33.35 | $113.54 | 57943 |
| 2022-08-23 | 33.33 | $114.03 | 101823 |
| 2022-08-22 | 33.30 | $113.50 | 80500 |
| 2022-08-19 | 33.37 | $113.61 | 80036 |
| 2022-08-18 | 33.40 | $114.61 | 124500 |
| 2022-08-17 | 32.88 | $114.07 | 185131 |
| 2022-08-16 | 32.34 | $113.84 | 96100 |
| 2022-08-15 | 32.03 | $113.23 | 188800 |
| 2022-08-12 | 31.79 | $110.14 | 117600 |
| 2022-08-11 | 31.82 | $108.49 | 119700 |
| 2022-08-10 | 31.97 | $108.90 | 126200 |
| 2022-08-09 | 32.30 | $107.09 | 159300 |
| 2022-08-08 | 32.66 | $108.13 | 253600 |
| 2022-08-05 | 32.94 | $109.03 | 181700 |
| 2022-08-04 | 33.48 | $107.03 | 236021 |
| 2022-08-03 | 34.35 | $101.95 | 157615 |
| 2022-08-02 | 34.95 | $106.35 | 111200 |
| 2022-08-01 | 34.67 | $106.32 | 109519 |
| 2022-07-29 | 34.45 | $105.18 | 102213 |
| 2022-07-28 | 34.31 | $105.34 | 95400 |
| 2022-07-27 | 34.20 | $104.63 | 96807 |
| 2022-07-26 | 34.13 | $103.46 | 92801 |
| 2022-07-25 | 34.24 | $101.44 | 120915 |
| 2022-07-22 | 34.61 | $99.25 | 125800 |
| 2022-07-21 | 34.92 | $102.83 | 160100 |
| 2022-07-20 | 34.57 | $103.88 | 112945 |
| 2022-07-19 | 33.71 | $103.43 | 102918 |
| 2022-07-18 | 32.77 | $103.57 | 196417 |
| 2022-07-15 | 31.72 | $104.87 | 167900 |
| 2022-07-14 | 30.81 | $102.44 | 115600 |
| 2022-07-13 | 30.18 | $102.48 | 78112 |
| 2022-07-12 | 29.54 | $100.48 | 64145 |
| 2022-07-11 | 28.96 | $100.87 | 75700 |
| 2022-07-08 | 28.06 | $102.47 | 128800 |
| 2022-07-07 | 27.13 | $101.24 | 157900 |
| 2022-07-06 | 26.23 | $100.18 | 188039 |
| 2022-07-05 | 25.29 | $101.90 | 269700 |
| 2022-07-01 | 24.19 | $101.35 | 146645 |
| 2022-06-30 | 23.30 | $100.09 | 193500 |
| 2022-06-29 | 22.47 | $97.39 | 73317 |
| 2022-06-28 | 21.86 | $96.49 | 102300 |
| 2022-06-27 | 21.09 | $97.28 | 154222 |
| 2022-06-24 | 20.48 | $95.36 | 366800 |
| 2022-06-23 | 20.05 | $90.94 | 172508 |
| 2022-06-22 | 19.71 | $90.67 | 95647 |
| 2022-06-21 | 19.53 | $92.69 | 201817 |
| 2022-06-17 | 18.91 | $93.14 | 190700 |
| 2022-06-16 | 18.95 | $91.47 | 190923 |
| 2022-06-15 | 18.98 | $95.22 | 146218 |
| 2022-06-14 | 18.96 | $91.24 | 162300 |
| 2022-06-13 | 19.49 | $91.08 | 171843 |
| 2022-06-10 | 20.23 | $92.03 | 114510 |
| 2022-06-09 | 20.76 | $92.98 | 58700 |
| 2022-06-08 | 20.80 | $94.81 | 364300 |
| 2022-06-07 | 20.68 | $98.13 | 71000 |
| 2022-06-06 | 20.99 | $96.36 | 78209 |
| 2022-06-03 | 21.23 | $97.80 | 74813 |
| 2022-06-02 | 21.58 | $96.65 | 78823 |
| 2022-06-01 | 22.05 | $95.39 | 170800 |
| 2022-05-31 | 22.54 | $96.86 | 110047 |
| 2022-05-27 | 22.74 | $97.69 | 62310 |
| 2022-05-26 | 22.78 | $97.04 | 109991 |
| 2022-05-25 | 22.93 | $92.97 | 114711 |
| 2022-05-24 | 23.61 | $92.05 | 97925 |
| 2022-05-23 | 24.45 | $92.12 | 187708 |
| 2022-05-20 | 25.21 | $90.98 | 133805 |
| 2022-05-19 | 26.01 | $93.76 | 103304 |
| 2022-05-18 | 26.31 | $95.55 | 188800 |
| 2022-05-17 | 26.54 | $98.85 | 98414 |
| 2022-05-16 | 25.79 | $98.61 | 147200 |
| 2022-05-13 | 24.95 | $102.31 | 222700 |
| 2022-05-12 | 24.21 | $96.03 | 87625 |
| 2022-05-11 | 24.10 | $93.94 | 104448 |
| 2022-05-10 | 23.80 | $93.96 | 135526 |
| 2022-05-09 | 23.69 | $92.87 | 150725 |
| 2022-05-06 | 23.51 | $95.81 | 199445 |
| 2022-05-05 | 22.80 | $96.42 | 464837 |
| 2022-05-04 | 21.74 | $95.49 | 141723 |
| 2022-05-03 | 21.29 | $91.99 | 126816 |
| 2022-05-02 | 21.51 | $90.80 | 144900 |
| 2022-04-29 | 21.75 | $91.33 | 123400 |
| 2022-04-28 | 21.70 | $93.85 | 97100 |
| 2022-04-27 | 21.59 | $91.98 | 117234 |
| 2022-04-26 | 21.90 | $89.96 | 84053 |
| 2022-04-25 | 22.48 | $90.38 | 108919 |
| 2022-04-22 | 23.09 | $90.70 | 71616 |
| 2022-04-21 | 23.37 | $94.39 | 134400 |
| 2022-04-20 | 22.72 | $95.21 | 116740 |
| 2022-04-19 | 22.11 | $93.04 | 91900 |
| 2022-04-18 | 21.82 | $92.80 | 144612 |
| 2022-04-14 | 21.37 | $93.07 | 108724 |
| 2022-04-13 | 20.69 | $93.42 | 91200 |
| 2022-04-12 | 20.07 | $92.43 | 152500 |
| 2022-04-11 | 19.25 | $92.87 | 106120 |
| 2022-04-08 | 18.20 | $93.51 | 208300 |
| 2022-04-07 | 16.96 | $95.39 | 302218 |
| 2022-04-06 | 15.84 | $92.49 | 192516 |
| 2022-04-05 | 15.07 | $93.11 | 250354 |
| 2022-04-04 | 14.23 | $88.76 | 73000 |
| 2022-04-01 | 13.76 | $89.50 | 135406 |
| 2022-03-31 | 13.42 | $85.59 | 79500 |
| 2022-03-30 | 13.41 | $85.54 | 48823 |
| 2022-03-29 | 13.65 | $86.15 | 114100 |
| 2022-03-28 | 13.89 | $83.24 | 119700 |
| 2022-03-25 | 14.34 | $86.18 | 74619 |
| 2022-03-24 | 14.00 | $87.71 | 98113 |
| 2022-03-23 | 13.44 | $87.19 | 148121 |
| 2022-03-22 | 13.09 | $83.28 | 44533 |
| 2022-03-21 | 13.39 | $82.37 | 41900 |
| 2022-03-18 | 13.56 | $83.37 | 77200 |
| 2022-03-17 | 13.76 | $82.11 | 67300 |
| 2022-03-16 | 13.97 | $83.71 | 89352 |
| 2022-03-15 | 14.36 | $79.36 | 91539 |
| 2022-03-14 | 14.52 | $77.52 | 82130 |
| 2022-03-11 | 14.25 | $76.42 | 69400 |
| 2022-03-10 | 13.96 | $77.41 | 105400 |
| 2022-03-09 | 13.66 | $79.69 | 107500 |
| 2022-03-08 | 13.94 | $78.33 | 202000 |
| 2022-03-07 | 14.07 | $79.15 | 107208 |
| 2022-03-04 | 14.67 | $80.33 | 47215 |
| 2022-03-03 | 15.42 | $81.99 | 100933 |
| 2022-03-02 | 15.73 | $84.40 | 116825 |
| 2022-03-01 | 16.17 | $78.83 | 167534 |
| 2022-02-28 | 16.10 | $79.61 | 98941 |
| 2022-02-25 | 16.03 | $78.63 | 106642 |
| 2022-02-24 | 16.07 | $80.11 | 162546 |
| 2022-02-23 | 15.87 | $77.07 | 107210 |
| 2022-02-22 | 16.25 | $77.45 | 92700 |
| 2022-02-18 | 16.90 | $78.18 | 60300 |
| 2022-02-17 | 17.19 | $77.46 | 78800 |
| 2022-02-16 | 17.58 | $79.22 | 83605 |
| 2022-02-15 | 18.22 | $78.42 | 66403 |
| 2022-02-14 | 18.90 | $78.83 | 107724 |
| 2022-02-11 | 19.62 | $78.97 | 77127 |
| 2022-02-10 | 20.37 | $77.11 | 94419 |
| 2022-02-09 | 20.57 | $77.78 | 54700 |
| 2022-02-08 | 21.24 | $78.94 | 55730 |
| 2022-02-07 | 21.68 | $76.45 | 66500 |
| 2022-02-04 | 21.50 | $75.94 | 47100 |
| 2022-02-03 | 21.31 | $76.31 | 65621 |
| 2022-02-02 | 21.28 | $77.88 | 104700 |
| 2022-02-01 | 21.31 | $77.29 | 111149 |
| 2022-01-31 | 20.94 | $75.66 | 104200 |
| 2022-01-28 | 20.40 | $76.42 | 129300 |
| 2022-01-27 | 19.69 | $75.55 | 79316 |
| 2022-01-26 | 19.28 | $76.94 | 86800 |
| 2022-01-25 | 19.05 | $78.27 | 159200 |
| 2022-01-24 | 18.98 | $79.90 | 104221 |
| 2022-01-21 | 18.90 | $76.88 | 135938 |
| 2022-01-20 | 18.95 | $77.87 | 71845 |
| 2022-01-19 | 19.13 | $80.48 | 110807 |
| 2022-01-18 | 19.97 | $83.56 | 84600 |
| 2022-01-14 | 20.63 | $84.26 | 121300 |
| 2022-01-13 | 21.33 | $84.22 | 57800 |
| 2022-01-12 | 21.64 | $83.78 | 139400 |
| 2022-01-11 | 21.99 | $84.37 | 96200 |
| 2022-01-10 | 22.82 | $82.64 | 72504 |
| 2022-01-07 | 23.39 | $83.16 | 71110 |
| 2022-01-06 | 23.88 | $82.69 | 67344 |
| 2022-01-05 | 24.33 | $85.77 | 117938 |
| 2022-01-04 | 24.61 | $85.75 | 111000 |
| 2022-01-03 | 25.15 | $84.20 | 139036 |
| 2021-12-31 | 25.70 | $84.99 | 198231 |
| 2021-12-30 | 26.31 | $86.44 | 104329 |
| 2021-12-29 | 26.32 | $87.04 | 181500 |
| 2021-12-28 | 26.34 | $87.20 | 144600 |
| 2021-12-27 | 26.50 | $86.44 | 147000 |
| 2021-12-23 | 26.67 | $86.84 | 54447 |
| 2021-12-22 | 27.07 | $86.67 | 143858 |
| 2021-12-21 | 27.55 | $86.00 | 83045 |
| 2021-12-20 | 27.96 | $83.35 | 115333 |
| 2021-12-17 | 28.60 | $84.31 | 388849 |
| 2021-12-16 | 28.90 | $85.26 | 153734 |
| 2021-12-15 | 28.74 | $86.38 | 104947 |
| 2021-12-14 | 28.60 | $84.12 | 133175 |
| 2021-12-13 | 28.59 | $84.00 | 131500 |
| 2021-12-10 | 28.71 | $83.70 | 104800 |
| 2021-12-09 | 28.53 | $85.83 | 89500 |
| 2021-12-08 | 27.85 | $86.60 | 101001 |
| 2021-12-07 | 27.14 | $88.06 | 145100 |
| 2021-12-06 | 26.44 | $85.17 | 233411 |
| 2021-12-03 | 25.99 | $83.43 | 138262 |
| 2021-12-02 | 25.52 | $85.58 | 334704 |
| 2021-12-01 | 24.79 | $84.01 | 348362 |
| 2021-11-30 | 24.27 | $77.98 | 295813 |
| 2021-11-29 | 24.11 | $79.60 | 266700 |
| 2021-11-26 | 23.95 | $73.51 | 41000 |
| 2021-11-24 | 24.88 | $73.96 | 145130 |
| 2021-11-23 | 25.70 | $74.35 | 144300 |
| 2021-11-22 | 26.22 | $74.53 | 90485 |
| 2021-11-19 | 26.71 | $74.24 | 224600 |
| 2021-11-18 | 27.21 | $76.00 | 113503 |
| 2021-11-17 | 27.41 | $77.06 | 117717 |
| 2021-11-16 | 27.61 | $76.39 | 143600 |
| 2021-11-15 | 27.72 | $77.53 | 261634 |
| 2021-11-12 | 27.96 | $73.48 | 244825 |
| 2021-11-11 | 28.69 | $70.18 | 379908 |
| 2021-11-10 | 29.94 | $69.99 | 473800 |
| 2021-11-09 | 31.25 | $72.53 | 82500 |
| 2021-11-08 | 30.85 | $73.00 | 119249 |
| 2021-11-05 | 30.24 | $75.08 | 175313 |
| 2021-11-04 | 29.17 | $74.31 | 134304 |
| 2021-11-03 | 28.05 | $75.77 | 371135 |
| 2021-11-02 | 26.86 | $67.41 | 75400 |
| 2021-11-01 | 27.20 | $66.18 | 76040 |
| 2021-10-29 | 27.85 | $64.21 | 77200 |
| 2021-10-28 | 28.96 | $63.48 | 59300 |
| 2021-10-27 | 30.36 | $62.80 | 114400 |
| 2021-10-26 | 31.82 | $64.60 | 92800 |
| 2021-10-25 | 32.77 | $67.29 | 39800 |
| 2021-10-22 | 33.36 | $67.57 | 26400 |
| 2021-10-21 | 33.71 | $66.73 | 47126 |
| 2021-10-20 | 34.27 | $66.49 | 23700 |
| 2021-10-19 | 34.85 | $66.28 | 22947 |
| 2021-10-18 | 35.73 | $64.89 | 48306 |
| 2021-10-15 | 36.93 | $63.78 | 72176 |
| 2021-10-14 | 38.12 | $65.49 | 47700 |
| 2021-10-13 | 38.79 | $66.26 | 39100 |
| 2021-10-12 | 39.22 | $67.01 | 38200 |
| 2021-10-11 | 39.41 | $68.01 | 51510 |
| 2021-10-08 | 39.23 | $68.85 | 20401 |
| 2021-10-07 | 38.95 | $68.62 | 53000 |
| 2021-10-06 | 38.64 | $68.12 | 46920 |
| 2021-10-05 | 38.49 | $67.52 | 68500 |
| 2021-10-04 | 38.41 | $66.53 | 45900 |
| 2021-10-01 | 38.51 | $66.17 | 106326 |
| 2021-09-30 | 38.61 | $65.10 | 70200 |
| 2021-09-29 | 38.86 | $65.86 | 57500 |
| 2021-09-28 | 38.78 | $66.29 | 47343 |
| 2021-09-27 | 38.70 | $68.03 | 68440 |
| 2021-09-24 | 38.61 | $65.55 | 47900 |
| 2021-09-23 | 39.00 | $64.38 | 48500 |
| 2021-09-22 | 39.40 | $63.99 | 38020 |
| 2021-09-21 | 39.99 | $63.26 | 33240 |
| 2021-09-20 | 40.76 | $63.19 | 73701 |
| 2021-09-17 | 41.61 | $63.01 | 349600 |
| 2021-09-16 | 42.31 | $62.66 | 54913 |
| 2021-09-15 | 42.93 | $63.02 | 62400 |
| 2021-09-14 | 43.63 | $62.99 | 55907 |
| 2021-09-13 | 44.30 | $63.77 | 69534 |
| 2021-09-10 | 45.01 | $63.94 | 108922 |
| 2021-09-09 | 45.50 | $66.09 | 67500 |
| 2021-09-08 | 45.69 | $66.55 | 60048 |
| 2021-09-07 | 45.93 | $65.69 | 92900 |
| 2021-09-03 | 45.94 | $68.84 | 66033 |
| 2021-09-02 | 45.37 | $68.40 | 66034 |
| 2021-09-01 | 44.79 | $67.12 | 77407 |
| 2021-08-31 | 44.22 | $65.30 | 165726 |
| 2021-08-30 | 43.79 | $65.02 | 39702 |
| 2021-08-27 | 43.24 | $65.84 | 63400 |
| 2021-08-26 | 42.61 | $64.12 | 31700 |
| 2021-08-25 | 41.99 | $64.46 | 51100 |
| 2021-08-24 | 41.23 | $64.18 | 32807 |
| 2021-08-23 | 40.57 | $63.12 | 45817 |
| 2021-08-20 | 39.73 | $62.76 | 61700 |
| 2021-08-19 | 38.84 | $60.91 | 62200 |
| 2021-08-18 | 38.00 | $62.31 | 43140 |
| 2021-08-17 | 36.84 | $62.78 | 39800 |
| 2021-08-16 | 35.62 | $63.11 | 47710 |
| 2021-08-13 | 34.26 | $63.59 | 41900 |
| 2021-08-12 | 32.82 | $63.10 | 62500 |
| 2021-08-11 | 31.33 | $64.46 | 86143 |
| 2021-08-10 | 29.67 | $66.39 | 92404 |
| 2021-08-09 | 27.53 | $68.08 | 127900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected