Is Affiliated Managers Group, Inc. (MGR) a Buy, Sell, or Hold?
NYSE : MGR
Affiliated Managers Group, Inc.
$20.56 USD
-$0.1 (-0.48%)
- Volume
- 27.47K
- Average Volume
- 28.83K
- Market Capitalization
- $6.06B
- P/E Ratio
- 13.66
- Dividend Yield
- 0.01%
- Price Target
- Year High
- $23.14
- Year Low
- $19.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
MGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.51 | $20.56 | 0.24% | 28600 |
| 2026-07-16 | $20.72 | $20.66 | -0.29% | 21000 |
| 2026-07-15 | $20.50 | $20.69 | 0.93% | 57900 |
| 2026-07-14 | $20.45 | $20.47 | 0.10% | 21107 |
| 2026-07-13 | $20.00 | $20.36 | 1.80% | 61138 |
| 2026-07-10 | $19.92 | $20.13 | 1.05% | 33418 |
| 2026-07-09 | $19.93 | $19.95 | 0.10% | 39526 |
| 2026-07-08 | $19.98 | $19.91 | -0.35% | 36132 |
| 2026-07-07 | $20.03 | $19.93 | -0.50% | 38000 |
| 2026-07-06 | $19.79 | $20.03 | 1.21% | 40321 |
| 2026-07-02 | $19.91 | $19.88 | -0.15% | 36700 |
| 2026-07-01 | $19.71 | $19.85 | 0.71% | 19800 |
| 2026-06-30 | $19.69 | $19.73 | 0.20% | 100.4K |
| 2026-06-29 | $19.72 | $19.62 | -0.51% | 27900 |
| 2026-06-26 | $20.01 | $19.99 | -0.10% | 16531 |
| 2026-06-25 | $20.11 | $20.04 | -0.35% | 55421 |
| 2026-06-24 | $20.21 | $20.08 | -0.64% | 23200 |
| 2026-06-23 | $20.07 | $20.11 | 0.20% | 34500 |
| 2026-06-22 | $20.25 | $20.12 | -0.64% | 25300 |
| 2026-06-18 | $20.21 | $20.32 | 0.54% | 68739 |
| 2026-06-17 | $20.30 | $20.20 | -0.49% | 58209 |
| 2026-06-16 | $20.14 | $20.26 | 0.60% | 61032 |
| 2026-06-15 | $20.01 | $20.11 | 0.50% | 26200 |
| 2026-06-12 | $20.01 | $19.96 | -0.25% | 18200 |
| 2026-06-11 | $19.90 | $19.97 | 0.35% | 26227 |
| 2026-06-10 | $19.84 | $19.79 | -0.25% | 26243 |
| 2026-06-09 | $19.84 | $19.83 | -0.05% | 15700 |
| 2026-06-08 | $19.85 | $19.82 | -0.15% | 19500 |
| 2026-06-05 | $19.85 | $19.88 | 0.15% | 22207 |
| 2026-06-04 | $19.89 | $19.88 | -0.05% | 23600 |
| 2026-06-03 | $20.05 | $19.86 | -0.95% | 35430 |
| 2026-06-02 | $20.09 | $20.03 | -0.30% | 32600 |
| 2026-06-01 | $20.01 | $20.18 | 0.85% | 69800 |
| 2026-05-29 | $20.23 | $20.03 | -0.99% | 72527 |
| 2026-05-28 | $20.34 | $20.22 | -0.59% | 30800 |
| 2026-05-27 | $20.35 | $20.28 | -0.34% | 31440 |
| 2026-05-26 | $20.26 | $20.47 | 1.04% | 17600 |
| 2026-05-22 | $20.36 | $20.26 | -0.49% | 36900 |
| 2026-05-21 | $20.33 | $20.35 | 0.10% | 12214 |
| 2026-05-20 | $20.38 | $20.40 | 0.10% | 13137 |
| 2026-05-19 | $20.39 | $20.31 | -0.39% | 21900 |
| 2026-05-18 | $20.51 | $20.47 | -0.20% | 10049 |
| 2026-05-15 | $20.71 | $20.51 | -0.97% | 17614 |
| 2026-05-14 | $20.70 | $20.80 | 0.48% | 14700 |
| 2026-05-13 | $20.84 | $20.70 | -0.67% | 7348 |
| 2026-05-12 | $20.75 | $20.76 | 0.05% | 14817 |
| 2026-05-11 | $20.70 | $20.76 | 0.29% | 16500 |
| 2026-05-08 | $20.73 | $20.69 | -0.19% | 15300 |
| 2026-05-07 | $20.64 | $20.66 | 0.10% | 20740 |
| 2026-05-06 | $20.70 | $20.56 | -0.68% | 10402 |
| 2026-05-05 | $20.56 | $20.55 | -0.05% | 21703 |
| 2026-05-04 | $20.45 | $20.45 | 0.00% | 20600 |
| 2026-05-01 | $20.34 | $20.41 | 0.34% | 14726 |
| 2026-04-30 | $20.15 | $20.21 | 0.30% | 25500 |
| 2026-04-29 | $20.22 | $20.12 | -0.49% | 10300 |
| 2026-04-28 | $20.29 | $20.19 | -0.49% | 15100 |
| 2026-04-27 | $20.32 | $20.29 | -0.15% | 27000 |
| 2026-04-24 | $20.25 | $20.22 | -0.15% | 10546 |
| 2026-04-23 | $20.46 | $20.27 | -0.93% | 13300 |
| 2026-04-22 | $20.33 | $20.42 | 0.44% | 17011 |
| 2026-04-21 | $20.21 | $20.25 | 0.20% | 14800 |
| 2026-04-20 | $20.44 | $20.20 | -1.17% | 13144 |
| 2026-04-17 | $20.45 | $20.36 | -0.44% | 8641 |
| 2026-04-16 | $20.49 | $20.34 | -0.73% | 17833 |
| 2026-04-15 | $20.36 | $20.43 | 0.34% | 17600 |
| 2026-04-14 | $20.22 | $20.28 | 0.30% | 14900 |
| 2026-04-13 | $19.98 | $20.15 | 0.85% | 20300 |
| 2026-04-10 | $20.02 | $19.98 | -0.20% | 11000 |
| 2026-04-09 | $19.86 | $19.95 | 0.45% | 21800 |
| 2026-04-08 | $19.88 | $19.80 | -0.40% | 15000 |
| 2026-04-07 | $19.80 | $19.74 | -0.30% | 14800 |
| 2026-04-06 | $19.67 | $19.76 | 0.46% | 24800 |
| 2026-04-02 | $19.58 | $19.68 | 0.51% | 13300 |
| 2026-04-01 | $19.80 | $19.65 | -0.76% | 20500 |
| 2026-03-31 | $20.00 | $19.60 | -2.00% | 103.7K |
| 2026-03-30 | $19.89 | $19.88 | -0.05% | 22100 |
| 2026-03-27 | $19.94 | $19.71 | -1.15% | 20800 |
| 2026-03-26 | $20.35 | $20.20 | -0.74% | 23600 |
| 2026-03-25 | $20.42 | $20.38 | -0.20% | 9900 |
| 2026-03-24 | $20.20 | $20.26 | 0.30% | 17700 |
| 2026-03-23 | $20.34 | $20.27 | -0.34% | 15200 |
| 2026-03-20 | $20.60 | $20.24 | -1.75% | 19200 |
| 2026-03-19 | $20.66 | $20.67 | 0.05% | 16100 |
| 2026-03-18 | $20.92 | $20.75 | -0.81% | 12500 |
| 2026-03-17 | $20.92 | $20.92 | 0.00% | 26400 |
| 2026-03-16 | $20.88 | $20.88 | 0.00% | 21400 |
| 2026-03-13 | $20.74 | $20.79 | 0.24% | 23400 |
| 2026-03-12 | $20.74 | $20.66 | -0.39% | 30000 |
| 2026-03-11 | $20.72 | $20.81 | 0.43% | 25100 |
| 2026-03-10 | $20.59 | $20.72 | 0.63% | 33400 |