Is Affiliated Managers Group, Inc. (MGR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Affiliated Managers Group, Inc. (MGR) research center and poll results.
NYSE : MGR
Affiliated Managers Group, Inc.
$20.59 USD
$0.03 (0.15%)
- Volume
- 11.48K
- Average Volume
- 28.83K
- Market Capitalization
- $6.07B
- P/E Ratio
- 13.58
- Dividend Yield
- 0.01%
- Price Target
- Year High
- $23.14
- Year Low
- $19.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.14
2026-07-20
Close Price
$20.59
Vol: 11442
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.97
Average
23.11
Maximum
28.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.14 | $20.59 | 11442 |
| 2026-07-17 | 20.12 | $20.56 | 28600 |
| 2026-07-16 | 20.10 | $20.66 | 21000 |
| 2026-07-15 | 20.08 | $20.69 | 57900 |
| 2026-07-14 | 20.05 | $20.47 | 21107 |
| 2026-07-13 | 20.03 | $20.36 | 61138 |
| 2026-07-10 | 20.01 | $20.13 | 33418 |
| 2026-07-09 | 19.99 | $19.95 | 39526 |
| 2026-07-08 | 19.99 | $19.91 | 36132 |
| 2026-07-07 | 19.98 | $19.93 | 38000 |
| 2026-07-06 | 19.98 | $20.03 | 40321 |
| 2026-07-02 | 19.97 | $19.88 | 36700 |
| 2026-07-01 | 19.97 | $19.85 | 19800 |
| 2026-06-30 | 19.98 | $19.73 | 100400 |
| 2026-06-29 | 20.00 | $19.62 | 27900 |
| 2026-06-26 | 20.02 | $19.99 | 16531 |
| 2026-06-25 | 20.03 | $20.04 | 55421 |
| 2026-06-24 | 20.05 | $20.08 | 23200 |
| 2026-06-23 | 20.07 | $20.11 | 34500 |
| 2026-06-22 | 20.07 | $20.12 | 25300 |
| 2026-06-18 | 20.09 | $20.32 | 68739 |
| 2026-06-17 | 20.09 | $20.20 | 58209 |
| 2026-06-16 | 20.09 | $20.26 | 61032 |
| 2026-06-15 | 20.11 | $20.11 | 26200 |
| 2026-06-12 | 20.13 | $19.96 | 18200 |
| 2026-06-11 | 20.17 | $19.97 | 26227 |
| 2026-06-10 | 20.20 | $19.79 | 26243 |
| 2026-06-09 | 20.25 | $19.83 | 15700 |
| 2026-06-08 | 20.30 | $19.82 | 19500 |
| 2026-06-05 | 20.34 | $19.88 | 22207 |
| 2026-06-04 | 20.38 | $19.88 | 23600 |
| 2026-06-03 | 20.42 | $19.86 | 35430 |
| 2026-06-02 | 20.45 | $20.03 | 32600 |
| 2026-06-01 | 20.47 | $20.18 | 69800 |
| 2026-05-29 | 20.48 | $20.03 | 72527 |
| 2026-05-28 | 20.49 | $20.22 | 30800 |
| 2026-05-27 | 20.49 | $20.28 | 31440 |
| 2026-05-26 | 20.48 | $20.47 | 17600 |
| 2026-05-22 | 20.47 | $20.26 | 36900 |
| 2026-05-21 | 20.47 | $20.35 | 12214 |
| 2026-05-20 | 20.47 | $20.40 | 13137 |
| 2026-05-19 | 20.47 | $20.31 | 21900 |
| 2026-05-18 | 20.46 | $20.47 | 10049 |
| 2026-05-15 | 20.45 | $20.51 | 17614 |
| 2026-05-14 | 20.44 | $20.80 | 14700 |
| 2026-05-13 | 20.42 | $20.70 | 7348 |
| 2026-05-12 | 20.41 | $20.76 | 14817 |
| 2026-05-11 | 20.38 | $20.76 | 16500 |
| 2026-05-08 | 20.35 | $20.69 | 15300 |
| 2026-05-07 | 20.32 | $20.66 | 20740 |
| 2026-05-06 | 20.28 | $20.56 | 10402 |
| 2026-05-05 | 20.24 | $20.55 | 21703 |
| 2026-05-04 | 20.20 | $20.45 | 20600 |
| 2026-05-01 | 20.17 | $20.41 | 14726 |
| 2026-04-30 | 20.13 | $20.21 | 25500 |
| 2026-04-29 | 20.10 | $20.12 | 10300 |
| 2026-04-28 | 20.08 | $20.19 | 15100 |
| 2026-04-27 | 20.06 | $20.29 | 27000 |
| 2026-04-24 | 20.03 | $20.22 | 10546 |
| 2026-04-23 | 20.03 | $20.27 | 13300 |
| 2026-04-22 | 20.04 | $20.42 | 17011 |
| 2026-04-21 | 20.03 | $20.25 | 14800 |
| 2026-04-20 | 20.03 | $20.20 | 13144 |
| 2026-04-17 | 20.03 | $20.36 | 8641 |
| 2026-04-16 | 20.05 | $20.34 | 17833 |
| 2026-04-15 | 20.07 | $20.43 | 17600 |
| 2026-04-14 | 20.09 | $20.28 | 14900 |
| 2026-04-13 | 20.12 | $20.15 | 20300 |
| 2026-04-10 | 20.16 | $19.98 | 11000 |
| 2026-04-09 | 20.19 | $19.95 | 21800 |
| 2026-04-08 | 20.23 | $19.80 | 15000 |
| 2026-04-07 | 20.28 | $19.74 | 14800 |
| 2026-04-06 | 20.32 | $19.76 | 24800 |
| 2026-04-02 | 20.37 | $19.68 | 13300 |
| 2026-04-01 | 20.44 | $19.65 | 20500 |
| 2026-03-31 | 20.51 | $19.60 | 103700 |
| 2026-03-30 | 20.58 | $19.88 | 22100 |
| 2026-03-27 | 20.65 | $19.71 | 20800 |
| 2026-03-26 | 20.72 | $20.20 | 23600 |
| 2026-03-25 | 20.78 | $20.38 | 9900 |
| 2026-03-24 | 20.83 | $20.26 | 17700 |
| 2026-03-23 | 20.89 | $20.27 | 15200 |
| 2026-03-20 | 20.94 | $20.24 | 19200 |
| 2026-03-19 | 21.00 | $20.67 | 16100 |
| 2026-03-18 | 21.05 | $20.75 | 12500 |
| 2026-03-17 | 21.09 | $20.92 | 26400 |
| 2026-03-16 | 21.12 | $20.88 | 21400 |
| 2026-03-13 | 21.15 | $20.79 | 23400 |
| 2026-03-12 | 21.18 | $20.66 | 30000 |
| 2026-03-11 | 21.21 | $20.81 | 25100 |
| 2026-03-10 | 21.24 | $20.72 | 33400 |
| 2026-03-09 | 21.27 | $20.61 | 39000 |
| 2026-03-06 | 21.31 | $20.72 | 32700 |
| 2026-03-05 | 21.35 | $21.06 | 8200 |
| 2026-03-04 | 21.36 | $21.10 | 12800 |
| 2026-03-03 | 21.37 | $21.04 | 34200 |
| 2026-03-02 | 21.39 | $21.17 | 21200 |
| 2026-02-27 | 21.41 | $21.16 | 64400 |
| 2026-02-26 | 21.42 | $21.40 | 12800 |
| 2026-02-25 | 21.43 | $21.40 | 9800 |
| 2026-02-24 | 21.45 | $21.40 | 15200 |
| 2026-02-23 | 21.46 | $21.39 | 11300 |
| 2026-02-20 | 21.48 | $21.44 | 12900 |
| 2026-02-19 | 21.48 | $21.50 | 25000 |
| 2026-02-18 | 21.48 | $21.55 | 27100 |
| 2026-02-17 | 21.47 | $21.59 | 37800 |
| 2026-02-13 | 21.47 | $21.41 | 40700 |
| 2026-02-12 | 21.48 | $21.38 | 21000 |
| 2026-02-11 | 21.48 | $21.34 | 10100 |
| 2026-02-10 | 21.48 | $21.41 | 11400 |
| 2026-02-09 | 21.48 | $21.37 | 18200 |
| 2026-02-06 | 21.48 | $21.45 | 19300 |
| 2026-02-05 | 21.47 | $21.45 | 21400 |
| 2026-02-04 | 21.47 | $21.27 | 13600 |
| 2026-02-03 | 21.47 | $21.26 | 22900 |
| 2026-02-02 | 21.47 | $21.45 | 15300 |
| 2026-01-30 | 21.46 | $21.50 | 12600 |
| 2026-01-29 | 21.43 | $21.46 | 15500 |
| 2026-01-28 | 21.41 | $21.61 | 10900 |
| 2026-01-27 | 21.39 | $21.71 | 10700 |
| 2026-01-26 | 21.37 | $21.72 | 20000 |
| 2026-01-23 | 21.36 | $21.67 | 12500 |
| 2026-01-22 | 21.34 | $21.58 | 21100 |
| 2026-01-21 | 21.33 | $21.50 | 11700 |
| 2026-01-20 | 21.33 | $21.35 | 30400 |
| 2026-01-16 | 21.34 | $21.55 | 17500 |
| 2026-01-15 | 21.34 | $21.54 | 21900 |
| 2026-01-14 | 21.33 | $21.44 | 25100 |
| 2026-01-13 | 21.32 | $21.35 | 20900 |
| 2026-01-12 | 21.32 | $21.33 | 34000 |
| 2026-01-09 | 21.32 | $21.45 | 17700 |
| 2026-01-08 | 21.30 | $21.25 | 12300 |
| 2026-01-07 | 21.29 | $21.33 | 17500 |
| 2026-01-06 | 21.27 | $21.25 | 17600 |
| 2026-01-05 | 21.26 | $21.35 | 27900 |
| 2026-01-02 | 21.24 | $21.18 | 16600 |
| 2025-12-31 | 21.25 | $21.01 | 60600 |
| 2025-12-30 | 21.26 | $21.11 | 29400 |
| 2025-12-29 | 21.28 | $21.05 | 38000 |
| 2025-12-26 | 21.31 | $21.48 | 24800 |
| 2025-12-24 | 21.31 | $21.38 | 15800 |
| 2025-12-23 | 21.31 | $21.41 | 31100 |
| 2025-12-22 | 21.31 | $21.38 | 34100 |
| 2025-12-19 | 21.30 | $21.49 | 26000 |
| 2025-12-18 | 21.29 | $21.48 | 24100 |
| 2025-12-17 | 21.28 | $21.49 | 52900 |
| 2025-12-16 | 21.27 | $21.38 | 29400 |
| 2025-12-15 | 21.28 | $21.34 | 30400 |
| 2025-12-12 | 21.29 | $21.30 | 24800 |
| 2025-12-11 | 21.30 | $21.31 | 24700 |
| 2025-12-10 | 21.32 | $21.12 | 14400 |
| 2025-12-09 | 21.36 | $21.02 | 24400 |
| 2025-12-08 | 21.40 | $20.95 | 199500 |
| 2025-12-05 | 21.44 | $20.91 | 43500 |
| 2025-12-04 | 21.48 | $21.07 | 45900 |
| 2025-12-03 | 21.51 | $21.29 | 13400 |
| 2025-12-02 | 21.52 | $21.32 | 21800 |
| 2025-12-01 | 21.53 | $21.47 | 20200 |
| 2025-11-28 | 21.53 | $21.56 | 5400 |
| 2025-11-26 | 21.54 | $21.50 | 8600 |
| 2025-11-25 | 21.56 | $21.48 | 17000 |
| 2025-11-24 | 21.58 | $21.32 | 24400 |
| 2025-11-21 | 21.62 | $21.24 | 11200 |
| 2025-11-20 | 21.66 | $21.17 | 18500 |
| 2025-11-19 | 21.70 | $21.38 | 14500 |
| 2025-11-18 | 21.73 | $21.35 | 13200 |
| 2025-11-17 | 21.76 | $21.41 | 33000 |
| 2025-11-14 | 21.79 | $21.55 | 12400 |
| 2025-11-13 | 21.79 | $21.57 | 21400 |
| 2025-11-12 | 21.80 | $21.71 | 19600 |
| 2025-11-11 | 21.80 | $21.86 | 31700 |
| 2025-11-10 | 21.79 | $21.87 | 13900 |
| 2025-11-07 | 21.78 | $21.67 | 31900 |
| 2025-11-06 | 21.77 | $21.73 | 34900 |
| 2025-11-05 | 21.76 | $21.67 | 23200 |
| 2025-11-04 | 21.78 | $21.53 | 27200 |
| 2025-11-03 | 21.80 | $21.58 | 15200 |
| 2025-10-31 | 21.83 | $21.52 | 32200 |
| 2025-10-30 | 21.88 | $21.65 | 20100 |
| 2025-10-29 | 21.92 | $21.86 | 18300 |
| 2025-10-28 | 21.96 | $22.04 | 7800 |
| 2025-10-27 | 21.97 | $22.08 | 12300 |
| 2025-10-24 | 21.98 | $22.02 | 18700 |
| 2025-10-23 | 22.01 | $21.88 | 8700 |
| 2025-10-22 | 22.05 | $22.03 | 18300 |
| 2025-10-21 | 22.08 | $22.01 | 20800 |
| 2025-10-20 | 22.11 | $21.90 | 19100 |
| 2025-10-17 | 22.14 | $21.70 | 12200 |
| 2025-10-16 | 22.19 | $21.68 | 16500 |
| 2025-10-15 | 22.25 | $21.75 | 16300 |
| 2025-10-14 | 22.31 | $21.65 | 28700 |
| 2025-10-13 | 22.38 | $21.63 | 33500 |
| 2025-10-10 | 22.43 | $21.45 | 22400 |
| 2025-10-09 | 22.50 | $21.66 | 39200 |
| 2025-10-08 | 22.55 | $21.92 | 26700 |
| 2025-10-07 | 22.57 | $22.04 | 28500 |
| 2025-10-06 | 22.59 | $22.20 | 48100 |
| 2025-10-03 | 22.60 | $22.40 | 36400 |
| 2025-10-02 | 22.59 | $22.52 | 10900 |
| 2025-10-01 | 22.56 | $22.65 | 23300 |
| 2025-09-30 | 22.51 | $22.26 | 33500 |
| 2025-09-29 | 22.48 | $22.22 | 12300 |
| 2025-09-26 | 22.45 | $22.61 | 9700 |
| 2025-09-25 | 22.40 | $22.62 | 11200 |
| 2025-09-24 | 22.36 | $22.74 | 31800 |
| 2025-09-23 | 22.32 | $22.57 | 16200 |
| 2025-09-22 | 22.29 | $22.58 | 27300 |
| 2025-09-19 | 22.26 | $22.73 | 24800 |
| 2025-09-18 | 22.22 | $22.78 | 34800 |
| 2025-09-17 | 22.18 | $23.04 | 15500 |
| 2025-09-16 | 22.12 | $22.95 | 42700 |
| 2025-09-15 | 22.05 | $22.75 | 25800 |
| 2025-09-12 | 21.99 | $22.70 | 13100 |
| 2025-09-11 | 21.93 | $22.72 | 31000 |
| 2025-09-10 | 21.87 | $22.40 | 9900 |
| 2025-09-09 | 21.81 | $22.30 | 18100 |
| 2025-09-08 | 21.75 | $22.40 | 27600 |
| 2025-09-05 | 21.68 | $22.17 | 17500 |
| 2025-09-04 | 21.63 | $21.93 | 11800 |
| 2025-09-03 | 21.59 | $21.78 | 14300 |
| 2025-09-02 | 21.57 | $21.62 | 14600 |
| 2025-08-29 | 21.55 | $21.54 | 39100 |
| 2025-08-28 | 21.53 | $21.73 | 16600 |
| 2025-08-27 | 21.51 | $21.78 | 18000 |
| 2025-08-26 | 21.48 | $21.88 | 32900 |
| 2025-08-25 | 21.44 | $21.96 | 14700 |
| 2025-08-22 | 21.40 | $22.04 | 31400 |
| 2025-08-21 | 21.35 | $21.86 | 30800 |
| 2025-08-20 | 21.30 | $22.02 | 29600 |
| 2025-08-19 | 21.25 | $21.86 | 30200 |
| 2025-08-18 | 21.21 | $21.59 | 24500 |
| 2025-08-15 | 21.19 | $21.45 | 22300 |
| 2025-08-14 | 21.18 | $21.47 | 15300 |
| 2025-08-13 | 21.16 | $21.53 | 24400 |
| 2025-08-12 | 21.12 | $21.30 | 26400 |
| 2025-08-11 | 21.10 | $21.13 | 28200 |
| 2025-08-08 | 21.09 | $21.05 | 20400 |
| 2025-08-07 | 21.09 | $21.08 | 24200 |
| 2025-08-06 | 21.10 | $21.11 | 25300 |
| 2025-08-05 | 21.09 | $21.32 | 21400 |
| 2025-08-04 | 21.06 | $21.33 | 42400 |
| 2025-08-01 | 21.04 | $21.16 | 23900 |
| 2025-07-31 | 21.03 | $21.27 | 45800 |
| 2025-07-30 | 21.01 | $21.11 | 17900 |
| 2025-07-29 | 20.99 | $21.18 | 19200 |
| 2025-07-28 | 20.95 | $21.05 | 13600 |
| 2025-07-25 | 20.92 | $21.04 | 17800 |
| 2025-07-24 | 20.92 | $20.97 | 19800 |
| 2025-07-23 | 20.90 | $21.01 | 36700 |
| 2025-07-22 | 20.88 | $21.13 | 10600 |
| 2025-07-21 | 20.85 | $21.15 | 17200 |
| 2025-07-18 | 20.81 | $21.14 | 14900 |
| 2025-07-17 | 20.78 | $21.18 | 30300 |
| 2025-07-16 | 20.73 | $20.76 | 31700 |
| 2025-07-15 | 20.71 | $20.80 | 65500 |
| 2025-07-14 | 20.69 | $20.99 | 41900 |
| 2025-07-11 | 20.66 | $21.06 | 33700 |
| 2025-07-10 | 20.64 | $21.14 | 53500 |
| 2025-07-09 | 20.62 | $20.92 | 40100 |
| 2025-07-08 | 20.60 | $20.80 | 29500 |
| 2025-07-07 | 20.58 | $20.90 | 35100 |
| 2025-07-03 | 20.57 | $21.05 | 15100 |
| 2025-07-02 | 20.54 | $20.91 | 27800 |
| 2025-07-01 | 20.52 | $20.71 | 42000 |
| 2025-06-30 | 20.50 | $20.33 | 85700 |
| 2025-06-27 | 20.50 | $20.44 | 25500 |
| 2025-06-26 | 20.50 | $20.92 | 17900 |
| 2025-06-25 | 20.48 | $20.63 | 10200 |
| 2025-06-24 | 20.47 | $20.65 | 20000 |
| 2025-06-23 | 20.45 | $20.49 | 17900 |
| 2025-06-20 | 20.45 | $20.44 | 14200 |
| 2025-06-18 | 20.44 | $20.38 | 27100 |
| 2025-06-17 | 20.45 | $20.28 | 22600 |
| 2025-06-16 | 20.48 | $20.28 | 45400 |
| 2025-06-13 | 20.49 | $20.39 | 26100 |
| 2025-06-12 | 20.51 | $20.57 | 13200 |
| 2025-06-11 | 20.50 | $20.58 | 17800 |
| 2025-06-10 | 20.51 | $20.63 | 16900 |
| 2025-06-09 | 20.51 | $20.55 | 11000 |
| 2025-06-06 | 20.52 | $20.52 | 21200 |
| 2025-06-05 | 20.53 | $20.58 | 25200 |
| 2025-06-04 | 20.53 | $20.52 | 25100 |
| 2025-06-03 | 20.54 | $20.45 | 21500 |
| 2025-06-02 | 20.54 | $20.39 | 12300 |
| 2025-05-30 | 20.55 | $20.40 | 45000 |
| 2025-05-29 | 20.57 | $20.36 | 14600 |
| 2025-05-28 | 20.59 | $20.46 | 12400 |
| 2025-05-27 | 20.62 | $20.50 | 12300 |
| 2025-05-23 | 20.65 | $20.29 | 16600 |
| 2025-05-22 | 20.68 | $20.36 | 12300 |
| 2025-05-21 | 20.71 | $20.24 | 43700 |
| 2025-05-20 | 20.72 | $20.72 | 16800 |
| 2025-05-19 | 20.70 | $20.75 | 14300 |
| 2025-05-16 | 20.67 | $20.63 | 18300 |
| 2025-05-15 | 20.64 | $20.60 | 12900 |
| 2025-05-14 | 20.61 | $20.55 | 17200 |
| 2025-05-13 | 20.59 | $20.65 | 24100 |
| 2025-05-12 | 20.56 | $20.72 | 15700 |
| 2025-05-09 | 20.53 | $20.69 | 12100 |
| 2025-05-08 | 20.53 | $20.65 | 12500 |
| 2025-05-07 | 20.56 | $20.72 | 15200 |
| 2025-05-06 | 20.55 | $20.57 | 19000 |
| 2025-05-05 | 20.54 | $20.50 | 21200 |
| 2025-05-02 | 20.56 | $20.70 | 9500 |
| 2025-05-01 | 20.57 | $20.72 | 14500 |
| 2025-04-30 | 20.60 | $20.79 | 14800 |
| 2025-04-29 | 20.62 | $21.04 | 12600 |
| 2025-04-28 | 20.64 | $21.04 | 22600 |
| 2025-04-25 | 20.66 | $20.96 | 18400 |
| 2025-04-24 | 20.70 | $20.87 | 17300 |
| 2025-04-23 | 20.75 | $20.62 | 19800 |
| 2025-04-22 | 20.82 | $20.28 | 20400 |
| 2025-04-21 | 20.90 | $20.06 | 33300 |
| 2025-04-17 | 21.00 | $20.14 | 24300 |
| 2025-04-16 | 21.10 | $20.02 | 29800 |
| 2025-04-15 | 21.21 | $20.05 | 21400 |
| 2025-04-14 | 21.32 | $20.03 | 29500 |
| 2025-04-11 | 21.43 | $20.13 | 64000 |
| 2025-04-10 | 21.52 | $20.76 | 13300 |
| 2025-04-09 | 21.59 | $21.12 | 38400 |
| 2025-04-08 | 21.62 | $20.50 | 27400 |
| 2025-04-07 | 21.67 | $20.50 | 32500 |
| 2025-04-04 | 21.73 | $20.80 | 25300 |
| 2025-04-03 | 21.79 | $20.97 | 29500 |
| 2025-04-02 | 21.84 | $21.29 | 21300 |
| 2025-04-01 | 21.88 | $21.25 | 25700 |
| 2025-03-31 | 21.94 | $21.35 | 117500 |
| 2025-03-28 | 22.00 | $21.47 | 13600 |
| 2025-03-27 | 22.06 | $21.80 | 39500 |
| 2025-03-26 | 22.11 | $21.83 | 37800 |
| 2025-03-25 | 22.15 | $21.96 | 23700 |
| 2025-03-24 | 22.19 | $21.93 | 29500 |
| 2025-03-21 | 22.23 | $22.07 | 12500 |
| 2025-03-20 | 22.26 | $22.14 | 28000 |
| 2025-03-19 | 22.30 | $22.22 | 18200 |
| 2025-03-18 | 22.33 | $22.22 | 18800 |
| 2025-03-17 | 22.37 | $22.25 | 17400 |
| 2025-03-14 | 22.42 | $22.00 | 15000 |
| 2025-03-13 | 22.47 | $22.04 | 31000 |
| 2025-03-12 | 22.52 | $21.78 | 15000 |
| 2025-03-11 | 22.59 | $21.57 | 22100 |
| 2025-03-10 | 22.68 | $21.70 | 13500 |
| 2025-03-07 | 22.75 | $21.91 | 30700 |
| 2025-03-06 | 22.82 | $22.02 | 16400 |
| 2025-03-05 | 22.88 | $22.16 | 25100 |
| 2025-03-04 | 22.93 | $22.30 | 31600 |
| 2025-03-03 | 22.97 | $22.57 | 15400 |
| 2025-02-28 | 23.00 | $22.70 | 20200 |
| 2025-02-27 | 23.04 | $22.76 | 20800 |
| 2025-02-26 | 23.06 | $22.70 | 23900 |
| 2025-02-25 | 23.09 | $22.78 | 14000 |
| 2025-02-24 | 23.13 | $22.68 | 10500 |
| 2025-02-21 | 23.15 | $22.68 | 11000 |
| 2025-02-20 | 23.16 | $22.92 | 27300 |
| 2025-02-19 | 23.17 | $22.86 | 16100 |
| 2025-02-18 | 23.18 | $23.05 | 11000 |
| 2025-02-14 | 23.17 | $23.20 | 22900 |
| 2025-02-13 | 23.15 | $23.09 | 16300 |
| 2025-02-12 | 23.12 | $23.02 | 14100 |
| 2025-02-11 | 23.07 | $23.16 | 8200 |
| 2025-02-10 | 23.00 | $23.24 | 7700 |
| 2025-02-07 | 22.95 | $23.17 | 5200 |
| 2025-02-06 | 22.91 | $23.30 | 16300 |
| 2025-02-05 | 22.87 | $23.31 | 17800 |
| 2025-02-04 | 22.84 | $23.16 | 11200 |
| 2025-02-03 | 22.82 | $23.07 | 10300 |
| 2025-01-31 | 22.78 | $23.17 | 15200 |
| 2025-01-30 | 22.73 | $23.42 | 21200 |
| 2025-01-29 | 22.65 | $23.15 | 16700 |
| 2025-01-28 | 22.58 | $23.36 | 11100 |
| 2025-01-27 | 22.52 | $23.49 | 28300 |
| 2025-01-24 | 22.46 | $23.15 | 13200 |
| 2025-01-23 | 22.43 | $22.87 | 28100 |
| 2025-01-22 | 22.40 | $23.13 | 13900 |
| 2025-01-21 | 22.36 | $23.12 | 32900 |
| 2025-01-17 | 22.33 | $22.84 | 10800 |
| 2025-01-16 | 22.31 | $22.73 | 27700 |
| 2025-01-15 | 22.30 | $22.51 | 23400 |
| 2025-01-14 | 22.29 | $21.97 | 9900 |
| 2025-01-13 | 22.34 | $21.90 | 53200 |
| 2025-01-10 | 22.40 | $22.20 | 30200 |
| 2025-01-08 | 22.46 | $22.41 | 16800 |
| 2025-01-07 | 22.51 | $22.50 | 33000 |
| 2025-01-06 | 22.56 | $22.70 | 18600 |
| 2025-01-03 | 22.60 | $22.68 | 18600 |
| 2025-01-02 | 22.64 | $22.35 | 14600 |
| 2024-12-31 | 22.70 | $22.04 | 115900 |
| 2024-12-30 | 22.77 | $21.94 | 33600 |
| 2024-12-27 | 22.86 | $21.77 | 47000 |
| 2024-12-26 | 22.95 | $22.19 | 39500 |
| 2024-12-24 | 23.03 | $22.25 | 26000 |
| 2024-12-23 | 23.10 | $22.40 | 22700 |
| 2024-12-20 | 23.16 | $22.42 | 22400 |
| 2024-12-19 | 23.22 | $22.32 | 56500 |
| 2024-12-18 | 23.29 | $22.40 | 71000 |
| 2024-12-17 | 23.36 | $22.47 | 27400 |
| 2024-12-16 | 23.43 | $22.51 | 37100 |
| 2024-12-13 | 23.50 | $22.45 | 50800 |
| 2024-12-12 | 23.58 | $22.86 | 32900 |
| 2024-12-11 | 23.63 | $23.21 | 28100 |
| 2024-12-10 | 23.66 | $23.29 | 28600 |
| 2024-12-09 | 23.72 | $23.40 | 22400 |
| 2024-12-06 | 23.78 | $23.48 | 20000 |
| 2024-12-05 | 23.82 | $23.49 | 22000 |
| 2024-12-04 | 23.87 | $23.52 | 18300 |
| 2024-12-03 | 23.93 | $23.54 | 17900 |
| 2024-12-02 | 23.98 | $23.50 | 74200 |
| 2024-11-29 | 24.02 | $23.65 | 71200 |
| 2024-11-27 | 24.08 | $23.67 | 23500 |
| 2024-11-26 | 24.14 | $23.67 | 33000 |
| 2024-11-25 | 24.21 | $23.80 | 39700 |
| 2024-11-22 | 24.26 | $23.57 | 20300 |
| 2024-11-21 | 24.33 | $23.63 | 27500 |
| 2024-11-20 | 24.39 | $23.59 | 22800 |
| 2024-11-19 | 24.45 | $23.86 | 23000 |
| 2024-11-18 | 24.51 | $23.95 | 19700 |
| 2024-11-15 | 24.56 | $23.96 | 10700 |
| 2024-11-14 | 24.62 | $23.93 | 14500 |
| 2024-11-13 | 24.68 | $23.82 | 54000 |
| 2024-11-12 | 24.74 | $23.97 | 38700 |
| 2024-11-11 | 24.79 | $24.30 | 19000 |
| 2024-11-08 | 24.82 | $24.60 | 10200 |
| 2024-11-07 | 24.83 | $24.44 | 8800 |
| 2024-11-06 | 24.85 | $24.40 | 16900 |
| 2024-11-05 | 24.88 | $24.68 | 16200 |
| 2024-11-04 | 24.88 | $24.55 | 10700 |
| 2024-11-01 | 24.88 | $24.45 | 18000 |
| 2024-10-31 | 24.90 | $24.70 | 54600 |
| 2024-10-30 | 24.91 | $24.99 | 26200 |
| 2024-10-29 | 24.91 | $24.91 | 46500 |
| 2024-10-28 | 24.91 | $24.93 | 16400 |
| 2024-10-25 | 24.91 | $24.86 | 23800 |
| 2024-10-24 | 24.91 | $24.85 | 23700 |
| 2024-10-23 | 24.91 | $24.94 | 28000 |
| 2024-10-22 | 24.91 | $25.03 | 21400 |
| 2024-10-21 | 24.90 | $24.94 | 33600 |
| 2024-10-18 | 24.91 | $25.10 | 13000 |
| 2024-10-17 | 24.89 | $25.05 | 20800 |
| 2024-10-16 | 24.89 | $25.04 | 21200 |
| 2024-10-15 | 24.89 | $24.95 | 25000 |
| 2024-10-14 | 24.89 | $24.94 | 7400 |
| 2024-10-11 | 24.89 | $24.94 | 12200 |
| 2024-10-10 | 24.88 | $24.81 | 14400 |
| 2024-10-09 | 24.87 | $24.92 | 22200 |
| 2024-10-08 | 24.84 | $24.61 | 12000 |
| 2024-10-07 | 24.83 | $24.59 | 16900 |
| 2024-10-04 | 24.81 | $24.80 | 14300 |
| 2024-10-03 | 24.76 | $24.94 | 15000 |
| 2024-10-02 | 24.71 | $25.00 | 20700 |
| 2024-10-01 | 24.65 | $24.97 | 11000 |
| 2024-09-30 | 24.58 | $24.99 | 118500 |
| 2024-09-27 | 24.52 | $24.83 | 31900 |
| 2024-09-26 | 24.47 | $24.89 | 16700 |
| 2024-09-25 | 24.41 | $24.87 | 18300 |
| 2024-09-24 | 24.35 | $24.91 | 14900 |
| 2024-09-23 | 24.29 | $24.95 | 13600 |
| 2024-09-20 | 24.22 | $24.89 | 11700 |
| 2024-09-19 | 24.15 | $24.95 | 20400 |
| 2024-09-18 | 24.07 | $24.97 | 9900 |
| 2024-09-17 | 23.99 | $24.98 | 18100 |
| 2024-09-16 | 23.90 | $24.93 | 10300 |
| 2024-09-13 | 23.81 | $24.75 | 8000 |
| 2024-09-12 | 23.72 | $24.58 | 15100 |
| 2024-09-11 | 23.64 | $24.43 | 11300 |
| 2024-09-10 | 23.56 | $24.33 | 9600 |
| 2024-09-09 | 23.48 | $24.22 | 22300 |
| 2024-09-06 | 23.41 | $23.86 | 21000 |
| 2024-09-05 | 23.35 | $23.95 | 22100 |
| 2024-09-04 | 23.28 | $23.77 | 13900 |
| 2024-09-03 | 23.22 | $23.64 | 10700 |
| 2024-08-30 | 23.15 | $23.69 | 20300 |
| 2024-08-29 | 23.10 | $23.80 | 12700 |
| 2024-08-28 | 23.05 | $23.73 | 9400 |
| 2024-08-27 | 22.98 | $23.70 | 10900 |
| 2024-08-26 | 22.94 | $23.72 | 14400 |
| 2024-08-23 | 22.88 | $23.60 | 19100 |
| 2024-08-22 | 22.83 | $23.40 | 9500 |
| 2024-08-21 | 22.79 | $23.40 | 12000 |
| 2024-08-20 | 22.74 | $23.23 | 7200 |
| 2024-08-19 | 22.71 | $23.29 | 9500 |
| 2024-08-16 | 22.69 | $23.11 | 7600 |
| 2024-08-15 | 22.67 | $22.93 | 10900 |
| 2024-08-14 | 22.66 | $23.01 | 12400 |
| 2024-08-13 | 22.65 | $22.87 | 11600 |
| 2024-08-12 | 22.65 | $22.73 | 8600 |
| 2024-08-09 | 22.66 | $22.75 | 9800 |
| 2024-08-08 | 22.67 | $22.75 | 17000 |
| 2024-08-07 | 22.68 | $22.50 | 18900 |
| 2024-08-06 | 22.68 | $22.53 | 20000 |
| 2024-08-05 | 22.68 | $22.31 | 16700 |
| 2024-08-02 | 22.70 | $22.69 | 12300 |
| 2024-08-01 | 22.69 | $22.66 | 37700 |
| 2024-07-31 | 22.69 | $22.38 | 87000 |
| 2024-07-30 | 22.68 | $22.84 | 25200 |
| 2024-07-29 | 22.65 | $22.62 | 7900 |
| 2024-07-26 | 22.64 | $22.62 | 11800 |
| 2024-07-25 | 22.64 | $22.54 | 12100 |
| 2024-07-24 | 22.65 | $22.41 | 10300 |
| 2024-07-23 | 22.67 | $22.73 | 9600 |
| 2024-07-22 | 22.67 | $22.74 | 17700 |
| 2024-07-19 | 22.66 | $22.78 | 6900 |
| 2024-07-18 | 22.64 | $22.66 | 12200 |
| 2024-07-17 | 22.63 | $22.88 | 12200 |
| 2024-07-16 | 22.61 | $22.93 | 11100 |
| 2024-07-15 | 22.59 | $22.91 | 11100 |
| 2024-07-12 | 22.59 | $23.00 | 8500 |
| 2024-07-11 | 22.57 | $22.82 | 20800 |
| 2024-07-10 | 22.56 | $22.50 | 24500 |
| 2024-07-09 | 22.56 | $22.54 | 14100 |
| 2024-07-08 | 22.56 | $22.65 | 16100 |
| 2024-07-05 | 22.56 | $22.64 | 9500 |
| 2024-07-03 | 22.55 | $22.55 | 13000 |
| 2024-07-02 | 22.55 | $22.32 | 13100 |
| 2024-07-01 | 22.57 | $22.25 | 27000 |
| 2024-06-28 | 22.57 | $22.33 | 30100 |
| 2024-06-27 | 22.56 | $22.70 | 24200 |
| 2024-06-26 | 22.53 | $22.75 | 19100 |
| 2024-06-25 | 22.51 | $22.73 | 18800 |
| 2024-06-24 | 22.49 | $22.66 | 16900 |
| 2024-06-21 | 22.47 | $22.54 | 15500 |
| 2024-06-20 | 22.46 | $22.46 | 17900 |
| 2024-06-18 | 22.47 | $22.53 | 14800 |
| 2024-06-17 | 22.47 | $22.46 | 11800 |
| 2024-06-14 | 22.48 | $22.55 | 14800 |
| 2024-06-13 | 22.48 | $22.77 | 16400 |
| 2024-06-12 | 22.48 | $22.69 | 19300 |
| 2024-06-11 | 22.48 | $22.54 | 37400 |
| 2024-06-10 | 22.49 | $22.49 | 14700 |
| 2024-06-07 | 22.49 | $22.58 | 13400 |
| 2024-06-06 | 22.50 | $22.62 | 30600 |
| 2024-06-05 | 22.50 | $22.55 | 18700 |
| 2024-06-04 | 22.52 | $22.54 | 27200 |
| 2024-06-03 | 22.53 | $22.59 | 6900 |
| 2024-05-31 | 22.53 | $22.32 | 14900 |
| 2024-05-30 | 22.53 | $22.16 | 7600 |
| 2024-05-29 | 22.54 | $22.09 | 12700 |
| 2024-05-28 | 22.54 | $22.30 | 13100 |
| 2024-05-24 | 22.54 | $22.31 | 10600 |
| 2024-05-23 | 22.55 | $22.22 | 20400 |
| 2024-05-22 | 22.55 | $22.44 | 20500 |
| 2024-05-21 | 22.56 | $22.55 | 12600 |
| 2024-05-20 | 22.56 | $22.66 | 6800 |
| 2024-05-17 | 22.54 | $22.58 | 14900 |
| 2024-05-16 | 22.52 | $22.64 | 13100 |
| 2024-05-15 | 22.48 | $22.75 | 25000 |
| 2024-05-14 | 22.46 | $22.61 | 18500 |
| 2024-05-13 | 22.42 | $22.75 | 7200 |
| 2024-05-10 | 22.38 | $22.62 | 14600 |
| 2024-05-09 | 22.36 | $22.66 | 10000 |
| 2024-05-08 | 22.36 | $22.70 | 14700 |
| 2024-05-07 | 22.36 | $22.87 | 28900 |
| 2024-05-06 | 22.38 | $22.75 | 15000 |
| 2024-05-03 | 22.42 | $22.65 | 19100 |
| 2024-05-02 | 22.47 | $22.35 | 7000 |
| 2024-05-01 | 22.54 | $22.22 | 11400 |
| 2024-04-30 | 22.63 | $22.11 | 22600 |
| 2024-04-29 | 22.71 | $22.37 | 10200 |
| 2024-04-26 | 22.79 | $22.40 | 9500 |
| 2024-04-25 | 22.85 | $22.30 | 9700 |
| 2024-04-24 | 22.93 | $22.62 | 15000 |
| 2024-04-23 | 23.02 | $22.66 | 29900 |
| 2024-04-22 | 23.10 | $22.21 | 19000 |
| 2024-04-19 | 23.21 | $22.15 | 15100 |
| 2024-04-18 | 23.33 | $21.91 | 34200 |
| 2024-04-17 | 23.45 | $22.26 | 11800 |
| 2024-04-16 | 23.54 | $21.89 | 18300 |
| 2024-04-15 | 23.63 | $21.82 | 35500 |
| 2024-04-12 | 23.72 | $22.37 | 10100 |
| 2024-04-11 | 23.77 | $22.63 | 18800 |
| 2024-04-10 | 23.85 | $22.64 | 27500 |
| 2024-04-09 | 23.93 | $23.31 | 22500 |
| 2024-04-08 | 23.98 | $23.50 | 19900 |
| 2024-04-05 | 24.03 | $23.65 | 15100 |
| 2024-04-04 | 24.06 | $23.85 | 24900 |
| 2024-04-03 | 24.08 | $23.88 | 7100 |
| 2024-04-02 | 24.08 | $23.77 | 17300 |
| 2024-04-01 | 24.08 | $23.89 | 28100 |
| 2024-03-28 | 24.08 | $23.70 | 23100 |
| 2024-03-27 | 24.11 | $23.93 | 23500 |
| 2024-03-26 | 24.11 | $24.36 | 12100 |
| 2024-03-25 | 24.08 | $24.32 | 19000 |
| 2024-03-22 | 24.06 | $24.37 | 9300 |
| 2024-03-21 | 24.05 | $24.56 | 31500 |
| 2024-03-20 | 24.03 | $24.38 | 21700 |
| 2024-03-19 | 24.02 | $23.99 | 13500 |
| 2024-03-18 | 24.02 | $23.67 | 15200 |
| 2024-03-15 | 24.03 | $23.60 | 29300 |
| 2024-03-14 | 24.06 | $23.45 | 22600 |
| 2024-03-13 | 24.09 | $24.09 | 34000 |
| 2024-03-12 | 24.09 | $24.30 | 15300 |
| 2024-03-11 | 24.11 | $24.37 | 6600 |
| 2024-03-08 | 24.12 | $24.45 | 14100 |
| 2024-03-07 | 24.11 | $24.29 | 13700 |
| 2024-03-06 | 24.09 | $24.20 | 18100 |
| 2024-03-05 | 24.08 | $24.00 | 17100 |
| 2024-03-04 | 24.08 | $23.71 | 11600 |
| 2024-03-01 | 24.09 | $23.94 | 30100 |
| 2024-02-29 | 24.09 | $24.27 | 73000 |
| 2024-02-28 | 24.05 | $23.83 | 12700 |
| 2024-02-27 | 24.05 | $23.75 | 14900 |
| 2024-02-26 | 24.04 | $23.97 | 16400 |
| 2024-02-23 | 24.01 | $24.14 | 25600 |
| 2024-02-22 | 23.97 | $24.15 | 9400 |
| 2024-02-21 | 23.92 | $24.18 | 11600 |
| 2024-02-20 | 23.85 | $23.94 | 12700 |
| 2024-02-16 | 23.80 | $23.91 | 24300 |
| 2024-02-15 | 23.74 | $24.22 | 11900 |
| 2024-02-14 | 23.64 | $24.00 | 15500 |
| 2024-02-13 | 23.54 | $24.22 | 75900 |
| 2024-02-12 | 23.44 | $24.65 | 32900 |
| 2024-02-09 | 23.32 | $24.50 | 19200 |
| 2024-02-08 | 23.21 | $24.25 | 36700 |
| 2024-02-07 | 23.12 | $24.00 | 16700 |
| 2024-02-06 | 23.05 | $23.98 | 21100 |
| 2024-02-05 | 22.99 | $23.89 | 19100 |
| 2024-02-02 | 22.93 | $23.95 | 17200 |
| 2024-02-01 | 22.87 | $24.00 | 31400 |
| 2024-01-31 | 22.80 | $23.49 | 20700 |
| 2024-01-30 | 22.76 | $23.77 | 24300 |
| 2024-01-29 | 22.70 | $23.55 | 20000 |
| 2024-01-26 | 22.64 | $23.39 | 19300 |
| 2024-01-25 | 22.61 | $23.45 | 29600 |
| 2024-01-24 | 22.57 | $22.97 | 8000 |
| 2024-01-23 | 22.55 | $22.83 | 18600 |
| 2024-01-22 | 22.55 | $22.97 | 33600 |
| 2024-01-19 | 22.55 | $22.63 | 27900 |
| 2024-01-18 | 22.55 | $22.21 | 35800 |
| 2024-01-17 | 22.55 | $22.18 | 27100 |
| 2024-01-16 | 22.53 | $22.07 | 50800 |
| 2024-01-12 | 22.52 | $22.31 | 40600 |
| 2024-01-11 | 22.46 | $22.31 | 54500 |
| 2024-01-10 | 22.39 | $22.43 | 39000 |
| 2024-01-09 | 22.32 | $22.53 | 112700 |
| 2024-01-08 | 22.26 | $22.83 | 25300 |
| 2024-01-05 | 22.19 | $22.77 | 16500 |
| 2024-01-04 | 22.13 | $22.67 | 17100 |
| 2024-01-03 | 22.07 | $22.59 | 25400 |
| 2024-01-02 | 22.02 | $22.69 | 18200 |
| 2023-12-29 | 21.97 | $22.53 | 39600 |
| 2023-12-28 | 21.91 | $22.52 | 31600 |
| 2023-12-27 | 21.86 | $22.69 | 50300 |
| 2023-12-26 | 21.79 | $22.59 | 31400 |
| 2023-12-22 | 21.73 | $22.57 | 39500 |
| 2023-12-21 | 21.67 | $22.95 | 43100 |
| 2023-12-20 | 21.59 | $22.94 | 53900 |
| 2023-12-19 | 21.52 | $22.65 | 56000 |
| 2023-12-18 | 21.48 | $22.08 | 69000 |
| 2023-12-15 | 21.45 | $21.96 | 49900 |
| 2023-12-14 | 21.43 | $21.71 | 55600 |
| 2023-12-13 | 21.42 | $21.26 | 48500 |
| 2023-12-12 | 21.43 | $20.88 | 37200 |
| 2023-12-11 | 21.44 | $20.98 | 51200 |
| 2023-12-08 | 21.44 | $21.32 | 29300 |
| 2023-12-07 | 21.42 | $21.45 | 29900 |
| 2023-12-06 | 21.42 | $21.49 | 26100 |
| 2023-12-05 | 21.43 | $21.54 | 25300 |
| 2023-12-04 | 21.43 | $21.59 | 37900 |
| 2023-12-01 | 21.44 | $21.65 | 96500 |
| 2023-11-30 | 21.41 | $21.41 | 84000 |
| 2023-11-29 | 21.36 | $21.40 | 41700 |
| 2023-11-28 | 21.29 | $21.35 | 30700 |
| 2023-11-27 | 21.20 | $21.32 | 12800 |
| 2023-11-24 | 21.12 | $21.38 | 10300 |
| 2023-11-22 | 21.05 | $21.44 | 17900 |
| 2023-11-21 | 20.96 | $21.49 | 19400 |
| 2023-11-20 | 20.87 | $21.81 | 23000 |
| 2023-11-17 | 20.76 | $21.65 | 22800 |
| 2023-11-16 | 20.67 | $21.56 | 20000 |
| 2023-11-15 | 20.57 | $21.45 | 10700 |
| 2023-11-14 | 20.50 | $21.41 | 32800 |
| 2023-11-13 | 20.43 | $21.10 | 12000 |
| 2023-11-10 | 20.39 | $21.02 | 22800 |
| 2023-11-09 | 20.34 | $20.92 | 6500 |
| 2023-11-08 | 20.31 | $21.47 | 18500 |
| 2023-11-07 | 20.27 | $21.56 | 8100 |
| 2023-11-06 | 20.21 | $21.68 | 10400 |
| 2023-11-03 | 20.14 | $21.66 | 13100 |
| 2023-11-02 | 20.05 | $21.18 | 25700 |
| 2023-11-01 | 20.00 | $20.43 | 23400 |
| 2023-10-31 | 20.00 | $19.82 | 30600 |
| 2023-10-30 | 20.03 | $19.65 | 10000 |
| 2023-10-27 | 20.11 | $19.76 | 9500 |
| 2023-10-26 | 20.18 | $19.85 | 20200 |
| 2023-10-25 | 20.24 | $19.67 | 10000 |
| 2023-10-24 | 20.32 | $19.83 | 13700 |
| 2023-10-23 | 20.40 | $19.61 | 29600 |
| 2023-10-20 | 20.49 | $19.71 | 11200 |
| 2023-10-19 | 20.58 | $19.60 | 23100 |
| 2023-10-18 | 20.68 | $20.02 | 14900 |
| 2023-10-17 | 20.78 | $20.03 | 15600 |
| 2023-10-16 | 20.88 | $20.28 | 15000 |
| 2023-10-13 | 20.96 | $20.11 | 12100 |
| 2023-10-12 | 21.03 | $20.37 | 9300 |
| 2023-10-11 | 21.10 | $20.58 | 22300 |
| 2023-10-10 | 21.15 | $20.32 | 17400 |
| 2023-10-09 | 21.21 | $20.22 | 10100 |
| 2023-10-06 | 21.28 | $20.00 | 23300 |
| 2023-10-05 | 21.36 | $20.08 | 20800 |
| 2023-10-04 | 21.43 | $20.45 | 41700 |
| 2023-10-03 | 21.48 | $20.55 | 23300 |
| 2023-10-02 | 21.52 | $21.08 | 15000 |
| 2023-09-29 | 21.54 | $21.19 | 43800 |
| 2023-09-28 | 21.57 | $21.19 | 27600 |
| 2023-09-27 | 21.59 | $21.25 | 16000 |
| 2023-09-26 | 21.62 | $21.35 | 31500 |
| 2023-09-25 | 21.64 | $21.45 | 16700 |
| 2023-09-22 | 21.65 | $21.54 | 16100 |
| 2023-09-21 | 21.67 | $21.50 | 19000 |
| 2023-09-20 | 21.69 | $22.06 | 15900 |
| 2023-09-19 | 21.66 | $22.03 | 11700 |
| 2023-09-18 | 21.63 | $21.83 | 16400 |
| 2023-09-15 | 21.60 | $21.64 | 20900 |
| 2023-09-14 | 21.59 | $21.69 | 9200 |
| 2023-09-13 | 21.59 | $21.62 | 13800 |
| 2023-09-12 | 21.62 | $21.55 | 10700 |
| 2023-09-11 | 21.67 | $21.59 | 11400 |
| 2023-09-08 | 21.73 | $21.59 | 10400 |
| 2023-09-07 | 21.79 | $21.36 | 13300 |
| 2023-09-06 | 21.87 | $21.45 | 13800 |
| 2023-09-05 | 21.94 | $21.40 | 18000 |
| 2023-09-01 | 22.02 | $21.55 | 13700 |
| 2023-08-31 | 22.09 | $21.74 | 37700 |
| 2023-08-30 | 22.15 | $21.63 | 17300 |
| 2023-08-29 | 22.22 | $21.76 | 8600 |
| 2023-08-28 | 22.28 | $21.78 | 7400 |
| 2023-08-25 | 22.35 | $21.76 | 5500 |
| 2023-08-24 | 22.41 | $21.81 | 11200 |
| 2023-08-23 | 22.45 | $21.91 | 11000 |
| 2023-08-22 | 22.50 | $21.58 | 17700 |
| 2023-08-21 | 22.56 | $21.32 | 14200 |
| 2023-08-18 | 22.64 | $21.34 | 22800 |
| 2023-08-17 | 22.72 | $21.32 | 20300 |
| 2023-08-16 | 22.78 | $21.81 | 14700 |
| 2023-08-15 | 22.82 | $22.22 | 13500 |
| 2023-08-14 | 22.82 | $22.57 | 16800 |
| 2023-08-11 | 22.80 | $22.72 | 19200 |
| 2023-08-10 | 22.79 | $22.86 | 11800 |
| 2023-08-09 | 22.77 | $22.85 | 8200 |
| 2023-08-08 | 22.75 | $22.94 | 10400 |
| 2023-08-07 | 22.71 | $23.00 | 11100 |
| 2023-08-04 | 22.66 | $22.92 | 12300 |
| 2023-08-03 | 22.62 | $22.80 | 12800 |
| 2023-08-02 | 22.59 | $23.07 | 10000 |
| 2023-08-01 | 22.57 | $22.98 | 17200 |
| 2023-07-31 | 22.55 | $23.26 | 18200 |
| 2023-07-28 | 22.49 | $22.82 | 19400 |
| 2023-07-27 | 22.45 | $22.71 | 16300 |
| 2023-07-26 | 22.42 | $22.88 | 26200 |
| 2023-07-25 | 22.39 | $22.88 | 17900 |
| 2023-07-24 | 22.36 | $22.93 | 23900 |
| 2023-07-21 | 22.32 | $22.82 | 34400 |
| 2023-07-20 | 22.29 | $22.51 | 20800 |
| 2023-07-19 | 22.27 | $22.62 | 13100 |
| 2023-07-18 | 22.25 | $22.34 | 19200 |
| 2023-07-17 | 22.26 | $22.18 | 11100 |
| 2023-07-14 | 22.28 | $22.34 | 34800 |
| 2023-07-13 | 22.29 | $22.58 | 28900 |
| 2023-07-12 | 22.31 | $22.33 | 14300 |
| 2023-07-11 | 22.35 | $22.14 | 13500 |
| 2023-07-10 | 22.42 | $22.12 | 19500 |
| 2023-07-07 | 22.49 | $22.10 | 9700 |
| 2023-07-06 | 22.57 | $22.18 | 10600 |
| 2023-07-05 | 22.65 | $22.58 | 11000 |
| 2023-07-03 | 22.70 | $22.68 | 18100 |
| 2023-06-30 | 22.73 | $22.10 | 37200 |
| 2023-06-29 | 22.74 | $21.92 | 10400 |
| 2023-06-28 | 22.77 | $22.18 | 23600 |
| 2023-06-27 | 22.78 | $22.36 | 15500 |
| 2023-06-26 | 22.76 | $22.25 | 15100 |
| 2023-06-23 | 22.73 | $22.15 | 12600 |
| 2023-06-22 | 22.70 | $22.11 | 8600 |
| 2023-06-21 | 22.65 | $22.17 | 10000 |
| 2023-06-20 | 22.61 | $22.10 | 22600 |
| 2023-06-16 | 22.58 | $22.53 | 10900 |
| 2023-06-15 | 22.57 | $22.63 | 12500 |
| 2023-06-14 | 22.57 | $22.68 | 22500 |
| 2023-06-13 | 22.56 | $22.92 | 24300 |
| 2023-06-12 | 22.58 | $23.13 | 8900 |
| 2023-06-09 | 22.60 | $23.43 | 13900 |
| 2023-06-08 | 22.63 | $23.67 | 7400 |
| 2023-06-07 | 22.66 | $23.64 | 11100 |
| 2023-06-06 | 22.69 | $23.71 | 21800 |
| 2023-06-05 | 22.71 | $23.60 | 25900 |
| 2023-06-02 | 22.74 | $23.24 | 34000 |
| 2023-06-01 | 22.76 | $22.44 | 21800 |
| 2023-05-31 | 22.87 | $22.40 | 150300 |
| 2023-05-30 | 23.01 | $22.35 | 13200 |
| 2023-05-26 | 23.15 | $22.08 | 28100 |
| 2023-05-25 | 23.31 | $21.63 | 30900 |
| 2023-05-24 | 23.49 | $21.56 | 37500 |
| 2023-05-23 | 23.65 | $21.15 | 43800 |
| 2023-05-22 | 23.84 | $21.21 | 112900 |
| 2023-05-19 | 24.02 | $21.50 | 57300 |
| 2023-05-18 | 24.20 | $22.45 | 26200 |
| 2023-05-17 | 24.30 | $22.60 | 40200 |
| 2023-05-16 | 24.41 | $22.50 | 17800 |
| 2023-05-15 | 24.54 | $23.29 | 8500 |
| 2023-05-12 | 24.61 | $23.64 | 18100 |
| 2023-05-11 | 24.64 | $23.97 | 17300 |
| 2023-05-10 | 24.65 | $24.30 | 17000 |
| 2023-05-09 | 24.61 | $24.20 | 14800 |
| 2023-05-08 | 24.58 | $24.15 | 15300 |
| 2023-05-05 | 24.53 | $24.10 | 14400 |
| 2023-05-04 | 24.49 | $23.77 | 11700 |
| 2023-05-03 | 24.45 | $24.47 | 34500 |
| 2023-05-02 | 24.40 | $25.23 | 30300 |
| 2023-05-01 | 24.29 | $25.17 | 29800 |
| 2023-04-28 | 24.19 | $25.34 | 107900 |
| 2023-04-27 | 24.05 | $25.10 | 17600 |
| 2023-04-26 | 23.92 | $24.90 | 44100 |
| 2023-04-25 | 23.76 | $24.91 | 42400 |
| 2023-04-24 | 23.62 | $24.84 | 5100 |
| 2023-04-21 | 23.45 | $24.97 | 33600 |
| 2023-04-20 | 23.24 | $24.62 | 11400 |
| 2023-04-19 | 23.09 | $24.70 | 31200 |
| 2023-04-18 | 22.92 | $25.15 | 41900 |
| 2023-04-17 | 22.72 | $24.72 | 23000 |
| 2023-04-14 | 22.58 | $24.28 | 17800 |
| 2023-04-13 | 22.49 | $24.17 | 18400 |
| 2023-04-12 | 22.37 | $23.46 | 24500 |
| 2023-04-11 | 22.33 | $23.52 | 17800 |
| 2023-04-10 | 22.25 | $23.24 | 10000 |
| 2023-04-06 | 22.24 | $23.19 | 16800 |
| 2023-04-05 | 22.23 | $23.11 | 19400 |
| 2023-04-04 | 22.25 | $23.40 | 15700 |
| 2023-04-03 | 22.25 | $23.09 | 10900 |
| 2023-03-31 | 22.27 | $23.13 | 21300 |
| 2023-03-30 | 22.28 | $22.58 | 24000 |
| 2023-03-29 | 22.30 | $22.39 | 22500 |
| 2023-03-28 | 22.33 | $21.78 | 22900 |
| 2023-03-27 | 22.41 | $22.03 | 16200 |
| 2023-03-24 | 22.48 | $21.40 | 10000 |
| 2023-03-23 | 22.59 | $20.92 | 18700 |
| 2023-03-22 | 22.73 | $21.59 | 6900 |
| 2023-03-21 | 22.81 | $21.32 | 13700 |
| 2023-03-20 | 22.90 | $21.00 | 14000 |
| 2023-03-17 | 23.05 | $21.90 | 8400 |
| 2023-03-16 | 23.17 | $22.62 | 23600 |
| 2023-03-15 | 23.26 | $21.81 | 10800 |
| 2023-03-14 | 23.41 | $22.55 | 11600 |
| 2023-03-13 | 23.51 | $21.92 | 33600 |
| 2023-03-10 | 23.63 | $22.99 | 13700 |
| 2023-03-09 | 23.71 | $23.04 | 18000 |
| 2023-03-08 | 23.78 | $23.47 | 12600 |
| 2023-03-07 | 23.83 | $23.48 | 14100 |
| 2023-03-06 | 23.89 | $23.48 | 15400 |
| 2023-03-03 | 23.96 | $23.28 | 13400 |
| 2023-03-02 | 24.05 | $23.03 | 9900 |
| 2023-03-01 | 24.15 | $23.04 | 21500 |
| 2023-02-28 | 24.27 | $23.27 | 66700 |
| 2023-02-27 | 24.37 | $23.54 | 19100 |
| 2023-02-24 | 24.45 | $23.55 | 17600 |
| 2023-02-23 | 24.52 | $23.73 | 13100 |
| 2023-02-22 | 24.60 | $23.27 | 21300 |
| 2023-02-21 | 24.68 | $23.11 | 29300 |
| 2023-02-17 | 24.77 | $24.01 | 33500 |
| 2023-02-16 | 24.82 | $24.20 | 15800 |
| 2023-02-15 | 24.84 | $24.50 | 18900 |
| 2023-02-14 | 24.84 | $24.80 | 19900 |
| 2023-02-13 | 24.82 | $24.50 | 14800 |
| 2023-02-10 | 24.80 | $24.33 | 8700 |
| 2023-02-09 | 24.76 | $24.47 | 16100 |
| 2023-02-08 | 24.71 | $24.63 | 11400 |
| 2023-02-07 | 24.62 | $24.42 | 37300 |
| 2023-02-06 | 24.53 | $24.63 | 14900 |
| 2023-02-03 | 24.43 | $24.82 | 29100 |
| 2023-02-02 | 24.29 | $25.13 | 19200 |
| 2023-02-01 | 24.12 | $25.11 | 19300 |
| 2023-01-31 | 23.91 | $25.30 | 85200 |
| 2023-01-30 | 23.69 | $25.30 | 33400 |
| 2023-01-27 | 23.48 | $25.09 | 11000 |
| 2023-01-26 | 23.29 | $25.07 | 28300 |
| 2023-01-25 | 23.15 | $25.23 | 40100 |
| 2023-01-24 | 23.02 | $24.98 | 34800 |
| 2023-01-23 | 22.92 | $24.93 | 27500 |
| 2023-01-20 | 22.84 | $24.86 | 30100 |
| 2023-01-19 | 22.77 | $24.66 | 18200 |
| 2023-01-18 | 22.71 | $24.51 | 38700 |
| 2023-01-17 | 22.65 | $24.40 | 39900 |
| 2023-01-13 | 22.61 | $24.08 | 57200 |
| 2023-01-12 | 22.58 | $23.65 | 29200 |
| 2023-01-11 | 22.55 | $23.30 | 16100 |
| 2023-01-10 | 22.52 | $22.94 | 36100 |
| 2023-01-09 | 22.51 | $22.51 | 22600 |
| 2023-01-06 | 22.52 | $22.66 | 23100 |
| 2023-01-05 | 22.54 | $22.09 | 14900 |
| 2023-01-04 | 22.59 | $21.64 | 28000 |
| 2023-01-03 | 22.67 | $21.05 | 21400 |
| 2022-12-30 | 22.79 | $20.78 | 73700 |
| 2022-12-29 | 22.93 | $21.25 | 48800 |
| 2022-12-28 | 23.01 | $21.30 | 27900 |
| 2022-12-27 | 23.05 | $22.17 | 37500 |
| 2022-12-23 | 23.05 | $22.58 | 26200 |
| 2022-12-22 | 23.03 | $23.03 | 22800 |
| 2022-12-21 | 22.99 | $23.42 | 38300 |
| 2022-12-20 | 22.92 | $23.28 | 16200 |
| 2022-12-19 | 22.87 | $23.54 | 21200 |
| 2022-12-16 | 22.81 | $23.38 | 30700 |
| 2022-12-15 | 22.76 | $23.47 | 45000 |
| 2022-12-14 | 22.72 | $23.50 | 47200 |
| 2022-12-13 | 22.68 | $23.19 | 38300 |
| 2022-12-12 | 22.63 | $22.62 | 44100 |
| 2022-12-09 | 22.62 | $22.66 | 23600 |
| 2022-12-08 | 22.59 | $22.79 | 23500 |
| 2022-12-07 | 22.50 | $23.10 | 22000 |
| 2022-12-06 | 22.42 | $23.00 | 23500 |
| 2022-12-05 | 22.30 | $23.26 | 20900 |
| 2022-12-02 | 22.18 | $23.55 | 22400 |
| 2022-12-01 | 22.03 | $23.45 | 20200 |
| 2022-11-30 | 21.88 | $22.92 | 48000 |
| 2022-11-29 | 21.75 | $22.14 | 47400 |
| 2022-11-28 | 21.68 | $22.15 | 27400 |
| 2022-11-25 | 21.61 | $22.21 | 5300 |
| 2022-11-23 | 21.55 | $22.10 | 39400 |
| 2022-11-22 | 21.50 | $22.18 | 30700 |
| 2022-11-21 | 21.44 | $22.27 | 21400 |
| 2022-11-18 | 21.36 | $22.23 | 30500 |
| 2022-11-17 | 21.28 | $22.47 | 24800 |
| 2022-11-16 | 21.19 | $22.62 | 12300 |
| 2022-11-15 | 21.11 | $22.69 | 29900 |
| 2022-11-14 | 21.04 | $22.15 | 43600 |
| 2022-11-11 | 20.99 | $22.38 | 36800 |
| 2022-11-10 | 20.93 | $22.05 | 47900 |
| 2022-11-09 | 20.90 | $21.17 | 25600 |
| 2022-11-08 | 20.92 | $21.31 | 38000 |
| 2022-11-07 | 20.95 | $20.72 | 31400 |
| 2022-11-04 | 21.03 | $20.75 | 60600 |
| 2022-11-03 | 21.12 | $20.65 | 80000 |
| 2022-11-02 | 21.24 | $20.35 | 31600 |
| 2022-11-01 | 21.38 | $20.40 | 26500 |
| 2022-10-31 | 21.53 | $20.67 | 48600 |
| 2022-10-28 | 21.66 | $20.90 | 23800 |
| 2022-10-27 | 21.76 | $20.95 | 13000 |
| 2022-10-26 | 21.85 | $21.00 | 34100 |
| 2022-10-25 | 21.94 | $20.99 | 32300 |
| 2022-10-24 | 22.03 | $20.68 | 11300 |
| 2022-10-21 | 22.12 | $20.60 | 22200 |
| 2022-10-20 | 22.21 | $20.78 | 21100 |
| 2022-10-19 | 22.31 | $21.06 | 13400 |
| 2022-10-18 | 22.40 | $21.17 | 10400 |
| 2022-10-17 | 22.49 | $21.20 | 13900 |
| 2022-10-14 | 22.58 | $21.27 | 8600 |
| 2022-10-13 | 22.67 | $21.34 | 31400 |
| 2022-10-12 | 22.76 | $21.63 | 18400 |
| 2022-10-11 | 22.84 | $21.95 | 12000 |
| 2022-10-10 | 22.91 | $22.24 | 26300 |
| 2022-10-07 | 22.96 | $22.56 | 12600 |
| 2022-10-06 | 22.99 | $23.06 | 12200 |
| 2022-10-05 | 22.99 | $23.15 | 28600 |
| 2022-10-04 | 22.99 | $23.36 | 25700 |
| 2022-10-03 | 22.97 | $23.26 | 14000 |
| 2022-09-30 | 22.98 | $22.94 | 76600 |
| 2022-09-29 | 22.99 | $22.72 | 30400 |
| 2022-09-28 | 23.02 | $22.79 | 34400 |
| 2022-09-27 | 23.07 | $22.74 | 34900 |
| 2022-09-26 | 23.13 | $22.49 | 27700 |
| 2022-09-23 | 23.22 | $22.51 | 28300 |
| 2022-09-22 | 23.32 | $22.71 | 25200 |
| 2022-09-21 | 23.39 | $22.92 | 36200 |
| 2022-09-20 | 23.44 | $22.99 | 30700 |
| 2022-09-19 | 23.50 | $23.05 | 25500 |
| 2022-09-16 | 23.58 | $23.04 | 19500 |
| 2022-09-15 | 23.66 | $23.05 | 41700 |
| 2022-09-14 | 23.75 | $23.28 | 12900 |
| 2022-09-13 | 23.86 | $23.24 | 17100 |
| 2022-09-12 | 23.96 | $23.35 | 18500 |
| 2022-09-09 | 24.06 | $23.21 | 28800 |
| 2022-09-08 | 24.17 | $23.05 | 29200 |
| 2022-09-07 | 24.29 | $23.12 | 21800 |
| 2022-09-06 | 24.41 | $23.00 | 24600 |
| 2022-09-02 | 24.56 | $23.33 | 20000 |
| 2022-09-01 | 24.69 | $23.22 | 48700 |
| 2022-08-31 | 24.85 | $23.32 | 115800 |
| 2022-08-30 | 24.99 | $23.70 | 21800 |
| 2022-08-29 | 25.11 | $24.10 | 43800 |
| 2022-08-26 | 25.18 | $24.27 | 12600 |
| 2022-08-25 | 25.23 | $24.39 | 9700 |
| 2022-08-24 | 25.25 | $24.07 | 17600 |
| 2022-08-23 | 25.29 | $23.99 | 51000 |
| 2022-08-22 | 25.33 | $24.22 | 21000 |
| 2022-08-19 | 25.37 | $24.62 | 14700 |
| 2022-08-18 | 25.40 | $24.76 | 19900 |
| 2022-08-17 | 25.40 | $24.84 | 15600 |
| 2022-08-16 | 25.37 | $25.30 | 10200 |
| 2022-08-15 | 25.31 | $25.32 | 10500 |
| 2022-08-12 | 25.24 | $25.41 | 6300 |
| 2022-08-11 | 25.16 | $25.46 | 9700 |
| 2022-08-10 | 25.08 | $25.40 | 16200 |
| 2022-08-09 | 25.00 | $25.50 | 15700 |
| 2022-08-08 | 24.93 | $26.00 | 13300 |
| 2022-08-05 | 24.83 | $25.97 | 20200 |
| 2022-08-04 | 24.74 | $26.29 | 15300 |
| 2022-08-03 | 24.63 | $26.19 | 25200 |
| 2022-08-02 | 24.52 | $26.09 | 31300 |
| 2022-08-01 | 24.41 | $25.41 | 15000 |
| 2022-07-29 | 24.34 | $25.30 | 27100 |
| 2022-07-28 | 24.27 | $24.85 | 12900 |
| 2022-07-27 | 24.22 | $24.83 | 18500 |
| 2022-07-26 | 24.19 | $24.82 | 21600 |
| 2022-07-25 | 24.16 | $25.05 | 16100 |
| 2022-07-22 | 24.12 | $25.15 | 9400 |
| 2022-07-21 | 24.08 | $24.73 | 10400 |
| 2022-07-20 | 24.05 | $24.37 | 14500 |
| 2022-07-19 | 24.03 | $24.03 | 18500 |
| 2022-07-18 | 24.00 | $23.88 | 15200 |
| 2022-07-15 | 23.97 | $23.84 | 6700 |
| 2022-07-14 | 23.96 | $23.95 | 9300 |
| 2022-07-13 | 23.92 | $23.82 | 16800 |
| 2022-07-12 | 23.91 | $23.95 | 27200 |
| 2022-07-11 | 23.94 | $24.02 | 9900 |
| 2022-07-08 | 23.99 | $24.28 | 6800 |
| 2022-07-07 | 24.05 | $23.97 | 8900 |
| 2022-07-06 | 24.13 | $24.00 | 9200 |
| 2022-07-05 | 24.19 | $23.96 | 15300 |
| 2022-07-01 | 24.26 | $23.96 | 6100 |
| 2022-06-30 | 24.33 | $23.84 | 12100 |
| 2022-06-29 | 24.40 | $23.88 | 9400 |
| 2022-06-28 | 24.47 | $24.20 | 7900 |
| 2022-06-27 | 24.53 | $24.27 | 11800 |
| 2022-06-24 | 24.56 | $24.26 | 15000 |
| 2022-06-23 | 24.59 | $24.35 | 17500 |
| 2022-06-22 | 24.61 | $24.16 | 14700 |
| 2022-06-21 | 24.64 | $23.89 | 13200 |
| 2022-06-17 | 24.68 | $23.48 | 6400 |
| 2022-06-16 | 24.72 | $23.37 | 30400 |
| 2022-06-15 | 24.76 | $23.49 | 16600 |
| 2022-06-14 | 24.77 | $23.29 | 21400 |
| 2022-06-13 | 24.79 | $23.49 | 37100 |
| 2022-06-10 | 24.79 | $24.57 | 18400 |
| 2022-06-09 | 24.73 | $25.15 | 19300 |
| 2022-06-08 | 24.64 | $25.33 | 18400 |
| 2022-06-07 | 24.55 | $25.58 | 16200 |
| 2022-06-06 | 24.42 | $25.37 | 15200 |
| 2022-06-03 | 24.31 | $25.33 | 13100 |
| 2022-06-02 | 24.20 | $25.39 | 24100 |
| 2022-06-01 | 24.12 | $25.24 | 13300 |
| 2022-05-31 | 24.04 | $25.25 | 38600 |
| 2022-05-27 | 23.96 | $25.42 | 9200 |
| 2022-05-26 | 23.91 | $24.77 | 40800 |
| 2022-05-25 | 23.91 | $24.92 | 36600 |
| 2022-05-24 | 23.87 | $24.67 | 11400 |
| 2022-05-23 | 23.86 | $24.77 | 74600 |
| 2022-05-20 | 23.84 | $24.63 | 45900 |
| 2022-05-19 | 23.82 | $24.42 | 26200 |
| 2022-05-18 | 23.82 | $24.10 | 68900 |
| 2022-05-17 | 23.85 | $23.62 | 25200 |
| 2022-05-16 | 23.90 | $23.78 | 13500 |
| 2022-05-13 | 23.93 | $23.51 | 23800 |
| 2022-05-12 | 23.98 | $23.39 | 21600 |
| 2022-05-11 | 24.04 | $23.40 | 18200 |
| 2022-05-10 | 24.10 | $23.40 | 34400 |
| 2022-05-09 | 24.16 | $23.03 | 16900 |
| 2022-05-06 | 24.24 | $23.09 | 41100 |
| 2022-05-05 | 24.33 | $23.25 | 25000 |
| 2022-05-04 | 24.41 | $23.74 | 19200 |
| 2022-05-03 | 24.46 | $23.58 | 22900 |
| 2022-05-02 | 24.53 | $23.80 | 49000 |
| 2022-04-29 | 24.59 | $24.39 | 39400 |
| 2022-04-28 | 24.62 | $24.67 | 29400 |
| 2022-04-27 | 24.64 | $24.21 | 21500 |
| 2022-04-26 | 24.69 | $24.36 | 15100 |
| 2022-04-25 | 24.71 | $24.45 | 47000 |
| 2022-04-22 | 24.74 | $24.21 | 44900 |
| 2022-04-21 | 24.79 | $24.45 | 15800 |
| 2022-04-20 | 24.83 | $24.73 | 26100 |
| 2022-04-19 | 24.86 | $24.47 | 39300 |
| 2022-04-18 | 24.89 | $24.52 | 35200 |
| 2022-04-14 | 24.94 | $24.48 | 27400 |
| 2022-04-13 | 24.97 | $24.55 | 29700 |
| 2022-04-12 | 25.00 | $24.55 | 30400 |
| 2022-04-11 | 25.02 | $24.61 | 29100 |
| 2022-04-08 | 25.03 | $24.72 | 34600 |
| 2022-04-07 | 25.07 | $24.87 | 30900 |
| 2022-04-06 | 25.11 | $24.81 | 63300 |
| 2022-04-05 | 25.15 | $24.83 | 119500 |
| 2022-04-04 | 25.19 | $24.96 | 39500 |
| 2022-04-01 | 25.22 | $24.99 | 24300 |
| 2022-03-31 | 25.27 | $24.98 | 66300 |
| 2022-03-30 | 25.32 | $25.08 | 58800 |
| 2022-03-29 | 25.38 | $25.08 | 166600 |
| 2022-03-28 | 25.43 | $24.83 | 21800 |
| 2022-03-25 | 25.51 | $25.06 | 30600 |
| 2022-03-24 | 25.57 | $25.30 | 48800 |
| 2022-03-23 | 25.61 | $25.22 | 10500 |
| 2022-03-22 | 25.65 | $25.21 | 17500 |
| 2022-03-21 | 25.69 | $25.19 | 18400 |
| 2022-03-18 | 25.75 | $25.42 | 22700 |
| 2022-03-17 | 25.79 | $25.21 | 37900 |
| 2022-03-16 | 25.85 | $25.06 | 21700 |
| 2022-03-15 | 25.90 | $25.00 | 16600 |
| 2022-03-14 | 25.94 | $24.87 | 32800 |
| 2022-03-11 | 25.98 | $25.48 | 13700 |
| 2022-03-10 | 25.99 | $25.59 | 25600 |
| 2022-03-09 | 26.01 | $25.59 | 8300 |
| 2022-03-08 | 26.03 | $25.58 | 18700 |
| 2022-03-07 | 26.07 | $25.69 | 13600 |
| 2022-03-04 | 26.10 | $25.87 | 25500 |
| 2022-03-03 | 26.13 | $26.07 | 11000 |
| 2022-03-02 | 26.15 | $26.21 | 18900 |
| 2022-03-01 | 26.18 | $26.20 | 18400 |
| 2022-02-28 | 26.20 | $26.43 | 40800 |
| 2022-02-25 | 26.19 | $26.13 | 16900 |
| 2022-02-24 | 26.19 | $26.08 | 17900 |
| 2022-02-23 | 26.20 | $26.18 | 28200 |
| 2022-02-22 | 26.21 | $26.04 | 26000 |
| 2022-02-18 | 26.24 | $26.24 | 13000 |
| 2022-02-17 | 26.26 | $26.34 | 10000 |
| 2022-02-16 | 26.27 | $26.30 | 24500 |
| 2022-02-15 | 26.28 | $26.13 | 40900 |
| 2022-02-14 | 26.30 | $25.68 | 25800 |
| 2022-02-11 | 26.35 | $25.74 | 20900 |
| 2022-02-10 | 26.41 | $25.76 | 22000 |
| 2022-02-09 | 26.46 | $25.96 | 22800 |
| 2022-02-08 | 26.50 | $26.05 | 25300 |
| 2022-02-07 | 26.52 | $26.23 | 11500 |
| 2022-02-04 | 26.54 | $26.26 | 23900 |
| 2022-02-03 | 26.57 | $26.49 | 20400 |
| 2022-02-02 | 26.56 | $26.62 | 16100 |
| 2022-02-01 | 26.57 | $26.73 | 15500 |
| 2022-01-31 | 26.58 | $26.60 | 41700 |
| 2022-01-28 | 26.59 | $26.31 | 24700 |
| 2022-01-27 | 26.62 | $26.02 | 30100 |
| 2022-01-26 | 26.66 | $26.24 | 36400 |
| 2022-01-25 | 26.69 | $26.46 | 14300 |
| 2022-01-24 | 26.73 | $26.63 | 19800 |
| 2022-01-21 | 26.75 | $26.61 | 19300 |
| 2022-01-20 | 26.79 | $26.55 | 18400 |
| 2022-01-19 | 26.81 | $26.55 | 15800 |
| 2022-01-18 | 26.83 | $26.52 | 28500 |
| 2022-01-14 | 26.85 | $26.74 | 28500 |
| 2022-01-13 | 26.86 | $26.81 | 16600 |
| 2022-01-12 | 26.87 | $26.76 | 21600 |
| 2022-01-11 | 26.87 | $26.75 | 13500 |
| 2022-01-10 | 26.87 | $26.60 | 12700 |
| 2022-01-07 | 26.87 | $26.60 | 16900 |
| 2022-01-06 | 26.88 | $26.74 | 25700 |
| 2022-01-05 | 26.88 | $26.43 | 11600 |
| 2022-01-04 | 26.90 | $26.70 | 7300 |
| 2022-01-03 | 26.91 | $26.88 | 19700 |
| 2021-12-31 | 26.90 | $26.99 | 22200 |
| 2021-12-30 | 26.89 | $26.80 | 19200 |
| 2021-12-29 | 26.87 | $26.86 | 9100 |
| 2021-12-28 | 26.85 | $26.85 | 13600 |
| 2021-12-27 | 26.83 | $27.17 | 9400 |
| 2021-12-23 | 26.78 | $27.17 | 12600 |
| 2021-12-22 | 26.75 | $27.24 | 9600 |
| 2021-12-21 | 26.71 | $27.05 | 10900 |
| 2021-12-20 | 26.70 | $26.90 | 12600 |
| 2021-12-17 | 26.69 | $26.99 | 19500 |
| 2021-12-16 | 26.68 | $26.98 | 14000 |
| 2021-12-15 | 26.67 | $26.91 | 11700 |
| 2021-12-14 | 26.67 | $26.70 | 30800 |
| 2021-12-13 | 26.68 | $26.82 | 10000 |
| 2021-12-10 | 26.69 | $26.68 | 12700 |
| 2021-12-09 | 26.71 | $26.77 | 17600 |
| 2021-12-08 | 26.73 | $26.72 | 30300 |
| 2021-12-07 | 26.77 | $26.86 | 27800 |
| 2021-12-06 | 26.81 | $26.84 | 19900 |
| 2021-12-03 | 26.85 | $26.72 | 36400 |
| 2021-12-02 | 26.90 | $26.78 | 46800 |
| 2021-12-01 | 26.94 | $26.48 | 23800 |
| 2021-11-30 | 27.00 | $26.33 | 32500 |
| 2021-11-29 | 27.07 | $26.41 | 22700 |
| 2021-11-26 | 27.12 | $26.31 | 23700 |
| 2021-11-24 | 27.19 | $26.55 | 37000 |
| 2021-11-23 | 27.24 | $26.49 | 23000 |
| 2021-11-22 | 27.28 | $26.70 | 17200 |
| 2021-11-19 | 27.32 | $26.74 | 15100 |
| 2021-11-18 | 27.35 | $26.82 | 27200 |
| 2021-11-17 | 27.38 | $26.77 | 27300 |
| 2021-11-16 | 27.41 | $26.88 | 20100 |
| 2021-11-15 | 27.42 | $26.93 | 7900 |
| 2021-11-12 | 27.43 | $27.05 | 17600 |
| 2021-11-11 | 27.44 | $27.03 | 11000 |
| 2021-11-10 | 27.45 | $27.16 | 16600 |
| 2021-11-09 | 27.45 | $27.54 | 39200 |
| 2021-11-08 | 27.41 | $27.70 | 15000 |
| 2021-11-05 | 27.36 | $27.63 | 17200 |
| 2021-11-04 | 27.31 | $27.67 | 17500 |
| 2021-11-03 | 27.26 | $27.64 | 14200 |
| 2021-11-02 | 27.21 | $27.61 | 22300 |
| 2021-11-01 | 27.16 | $27.68 | 28300 |
| 2021-10-29 | 27.11 | $27.56 | 33800 |
| 2021-10-28 | 27.08 | $27.63 | 12400 |
| 2021-10-27 | 27.04 | $27.50 | 12100 |
| 2021-10-26 | 27.02 | $27.41 | 15600 |
| 2021-10-25 | 26.99 | $27.45 | 19300 |
| 2021-10-22 | 26.99 | $27.33 | 9100 |
| 2021-10-21 | 27.01 | $27.37 | 10500 |
| 2021-10-20 | 27.04 | $27.34 | 25100 |
| 2021-10-19 | 27.07 | $27.14 | 9500 |
| 2021-10-18 | 27.09 | $27.17 | 9600 |
| 2021-10-15 | 27.12 | $27.18 | 12800 |
| 2021-10-14 | 27.15 | $27.19 | 22400 |
| 2021-10-13 | 27.19 | $27.19 | 41300 |
| 2021-10-12 | 27.22 | $26.81 | 38000 |
| 2021-10-11 | 27.27 | $26.72 | 18500 |
| 2021-10-08 | 27.32 | $26.62 | 14000 |
| 2021-10-07 | 27.38 | $26.65 | 18000 |
| 2021-10-06 | 27.44 | $26.73 | 28300 |
| 2021-10-05 | 27.49 | $26.60 | 19300 |
| 2021-10-04 | 27.54 | $26.70 | 25500 |
| 2021-10-01 | 27.58 | $26.95 | 17100 |
| 2021-09-30 | 27.61 | $26.82 | 48400 |
| 2021-09-29 | 27.64 | $27.03 | 19200 |
| 2021-09-28 | 27.66 | $26.78 | 19600 |
| 2021-09-27 | 27.69 | $27.45 | 47000 |
| 2021-09-24 | 27.70 | $27.75 | 12200 |
| 2021-09-23 | 27.68 | $27.89 | 6700 |
| 2021-09-22 | 27.66 | $27.96 | 14900 |
| 2021-09-21 | 27.64 | $27.65 | 8700 |
| 2021-09-20 | 27.64 | $27.72 | 9400 |
| 2021-09-17 | 27.64 | $27.86 | 13200 |
| 2021-09-16 | 27.61 | $27.90 | 9100 |
| 2021-09-15 | 27.60 | $27.82 | 9000 |
| 2021-09-14 | 27.58 | $27.73 | 16600 |
| 2021-09-13 | 27.59 | $27.75 | 14700 |
| 2021-09-10 | 27.59 | $27.80 | 15100 |
| 2021-09-09 | 27.59 | $27.82 | 13600 |
| 2021-09-08 | 27.58 | $27.73 | 31200 |
| 2021-09-07 | 27.57 | $27.66 | 45000 |
| 2021-09-03 | 27.58 | $27.58 | 11300 |
| 2021-09-02 | 27.60 | $27.59 | 41000 |
| 2021-09-01 | 27.62 | $27.41 | 98100 |
| 2021-08-31 | 27.65 | $27.36 | 48400 |
| 2021-08-30 | 27.68 | $27.46 | 16100 |
| 2021-08-27 | 27.71 | $27.49 | 14100 |
| 2021-08-26 | 27.74 | $27.42 | 10800 |
| 2021-08-25 | 27.77 | $27.53 | 29700 |
| 2021-08-24 | 27.79 | $27.54 | 16000 |
| 2021-08-23 | 27.82 | $27.62 | 17300 |
| 2021-08-20 | 27.84 | $27.65 | 16700 |
| 2021-08-19 | 27.86 | $27.43 | 13600 |
| 2021-08-18 | 27.90 | $27.52 | 13000 |
| 2021-08-17 | 27.94 | $27.60 | 18000 |
| 2021-08-16 | 27.98 | $27.74 | 23300 |
| 2021-08-13 | 28.00 | $27.85 | 7600 |
| 2021-08-12 | 28.02 | $27.77 | 14100 |
| 2021-08-11 | 28.06 | $27.62 | 6600 |
| 2021-08-10 | 28.10 | $27.60 | 14700 |
| 2021-08-09 | 28.13 | $27.85 | 9700 |
| 2021-08-06 | 28.16 | $28.00 | 13600 |
| 2021-08-05 | 28.18 | $28.00 | 13800 |
| 2021-08-04 | 28.20 | $28.00 | 10000 |
| 2021-08-03 | 28.22 | $27.97 | 15300 |
| 2021-08-02 | 28.23 | $28.03 | 16200 |
| 2021-07-30 | 28.23 | $28.02 | 17700 |
| 2021-07-29 | 28.23 | $28.00 | 19700 |
| 2021-07-28 | 28.22 | $27.99 | 5500 |
| 2021-07-27 | 28.21 | $28.10 | 5100 |
| 2021-07-26 | 28.20 | $28.08 | 10100 |
| 2021-07-23 | 28.21 | $28.10 | 13800 |
| 2021-07-22 | 28.22 | $28.11 | 12300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.25
2026-07-20
Close Price
$20.59
Vol: 11442
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.98
Average
23.11
Maximum
28.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.25 | $20.59 | 11442 |
| 2026-07-17 | 20.22 | $20.56 | 28600 |
| 2026-07-16 | 20.18 | $20.66 | 21000 |
| 2026-07-15 | 20.13 | $20.69 | 57900 |
| 2026-07-14 | 20.07 | $20.47 | 21107 |
| 2026-07-13 | 20.03 | $20.36 | 61138 |
| 2026-07-10 | 20.00 | $20.13 | 33418 |
| 2026-07-09 | 19.98 | $19.95 | 39526 |
| 2026-07-08 | 19.99 | $19.91 | 36132 |
| 2026-07-07 | 19.99 | $19.93 | 38000 |
| 2026-07-06 | 20.00 | $20.03 | 40321 |
| 2026-07-02 | 20.00 | $19.88 | 36700 |
| 2026-07-01 | 20.01 | $19.85 | 19800 |
| 2026-06-30 | 20.03 | $19.73 | 100400 |
| 2026-06-29 | 20.06 | $19.62 | 27900 |
| 2026-06-26 | 20.10 | $19.99 | 16531 |
| 2026-06-25 | 20.11 | $20.04 | 55421 |
| 2026-06-24 | 20.12 | $20.08 | 23200 |
| 2026-06-23 | 20.13 | $20.11 | 34500 |
| 2026-06-22 | 20.13 | $20.12 | 25300 |
| 2026-06-18 | 20.13 | $20.32 | 68739 |
| 2026-06-17 | 20.11 | $20.20 | 58209 |
| 2026-06-16 | 20.10 | $20.26 | 61032 |
| 2026-06-15 | 20.08 | $20.11 | 26200 |
| 2026-06-12 | 20.08 | $19.96 | 18200 |
| 2026-06-11 | 20.09 | $19.97 | 26227 |
| 2026-06-10 | 20.11 | $19.79 | 26243 |
| 2026-06-09 | 20.14 | $19.83 | 15700 |
| 2026-06-08 | 20.17 | $19.82 | 19500 |
| 2026-06-05 | 20.21 | $19.88 | 22207 |
| 2026-06-04 | 20.24 | $19.88 | 23600 |
| 2026-06-03 | 20.28 | $19.86 | 35430 |
| 2026-06-02 | 20.32 | $20.03 | 32600 |
| 2026-06-01 | 20.36 | $20.18 | 69800 |
| 2026-05-29 | 20.37 | $20.03 | 72527 |
| 2026-05-28 | 20.41 | $20.22 | 30800 |
| 2026-05-27 | 20.43 | $20.28 | 31440 |
| 2026-05-26 | 20.45 | $20.47 | 17600 |
| 2026-05-22 | 20.44 | $20.26 | 36900 |
| 2026-05-21 | 20.46 | $20.35 | 12214 |
| 2026-05-20 | 20.47 | $20.40 | 13137 |
| 2026-05-19 | 20.48 | $20.31 | 21900 |
| 2026-05-18 | 20.50 | $20.47 | 10049 |
| 2026-05-15 | 20.50 | $20.51 | 17614 |
| 2026-05-14 | 20.50 | $20.80 | 14700 |
| 2026-05-13 | 20.47 | $20.70 | 7348 |
| 2026-05-12 | 20.45 | $20.76 | 14817 |
| 2026-05-11 | 20.41 | $20.76 | 16500 |
| 2026-05-08 | 20.38 | $20.69 | 15300 |
| 2026-05-07 | 20.35 | $20.66 | 20740 |
| 2026-05-06 | 20.31 | $20.56 | 10402 |
| 2026-05-05 | 20.29 | $20.55 | 21703 |
| 2026-05-04 | 20.26 | $20.45 | 20600 |
| 2026-05-01 | 20.24 | $20.41 | 14726 |
| 2026-04-30 | 20.22 | $20.21 | 25500 |
| 2026-04-29 | 20.22 | $20.12 | 10300 |
| 2026-04-28 | 20.23 | $20.19 | 15100 |
| 2026-04-27 | 20.24 | $20.29 | 27000 |
| 2026-04-24 | 20.23 | $20.22 | 10546 |
| 2026-04-23 | 20.23 | $20.27 | 13300 |
| 2026-04-22 | 20.23 | $20.42 | 17011 |
| 2026-04-21 | 20.21 | $20.25 | 14800 |
| 2026-04-20 | 20.20 | $20.20 | 13144 |
| 2026-04-17 | 20.20 | $20.36 | 8641 |
| 2026-04-16 | 20.19 | $20.34 | 17833 |
| 2026-04-15 | 20.17 | $20.43 | 17600 |
| 2026-04-14 | 20.14 | $20.28 | 14900 |
| 2026-04-13 | 20.13 | $20.15 | 20300 |
| 2026-04-10 | 20.13 | $19.98 | 11000 |
| 2026-04-09 | 20.14 | $19.95 | 21800 |
| 2026-04-08 | 20.16 | $19.80 | 15000 |
| 2026-04-07 | 20.20 | $19.74 | 14800 |
| 2026-04-06 | 20.25 | $19.76 | 24800 |
| 2026-04-02 | 20.30 | $19.68 | 13300 |
| 2026-04-01 | 20.36 | $19.65 | 20500 |
| 2026-03-31 | 20.44 | $19.60 | 103700 |
| 2026-03-30 | 20.53 | $19.88 | 22100 |
| 2026-03-27 | 20.60 | $19.71 | 20800 |
| 2026-03-26 | 20.69 | $20.20 | 23600 |
| 2026-03-25 | 20.74 | $20.38 | 9900 |
| 2026-03-24 | 20.78 | $20.26 | 17700 |
| 2026-03-23 | 20.83 | $20.27 | 15200 |
| 2026-03-20 | 20.89 | $20.24 | 19200 |
| 2026-03-19 | 20.96 | $20.67 | 16100 |
| 2026-03-18 | 20.99 | $20.75 | 12500 |
| 2026-03-17 | 21.02 | $20.92 | 26400 |
| 2026-03-16 | 21.03 | $20.88 | 21400 |
| 2026-03-13 | 21.04 | $20.79 | 23400 |
| 2026-03-12 | 21.07 | $20.66 | 30000 |
| 2026-03-11 | 21.11 | $20.81 | 25100 |
| 2026-03-10 | 21.14 | $20.72 | 33400 |
| 2026-03-09 | 21.19 | $20.61 | 39000 |
| 2026-03-06 | 21.25 | $20.72 | 32700 |
| 2026-03-05 | 21.30 | $21.06 | 8200 |
| 2026-03-04 | 21.33 | $21.10 | 12800 |
| 2026-03-03 | 21.35 | $21.04 | 34200 |
| 2026-03-02 | 21.38 | $21.17 | 21200 |
| 2026-02-27 | 21.41 | $21.16 | 64400 |
| 2026-02-26 | 21.43 | $21.40 | 12800 |
| 2026-02-25 | 21.44 | $21.40 | 9800 |
| 2026-02-24 | 21.44 | $21.40 | 15200 |
| 2026-02-23 | 21.45 | $21.39 | 11300 |
| 2026-02-20 | 21.45 | $21.44 | 12900 |
| 2026-02-19 | 21.45 | $21.50 | 25000 |
| 2026-02-18 | 21.45 | $21.55 | 27100 |
| 2026-02-17 | 21.44 | $21.59 | 37800 |
| 2026-02-13 | 21.42 | $21.41 | 40700 |
| 2026-02-12 | 21.42 | $21.38 | 21000 |
| 2026-02-11 | 21.43 | $21.34 | 10100 |
| 2026-02-10 | 21.43 | $21.41 | 11400 |
| 2026-02-09 | 21.44 | $21.37 | 18200 |
| 2026-02-06 | 21.44 | $21.45 | 19300 |
| 2026-02-05 | 21.44 | $21.45 | 21400 |
| 2026-02-04 | 21.44 | $21.27 | 13600 |
| 2026-02-03 | 21.46 | $21.26 | 22900 |
| 2026-02-02 | 21.48 | $21.45 | 15300 |
| 2026-01-30 | 21.49 | $21.50 | 12600 |
| 2026-01-29 | 21.48 | $21.46 | 15500 |
| 2026-01-28 | 21.49 | $21.61 | 10900 |
| 2026-01-27 | 21.47 | $21.71 | 10700 |
| 2026-01-26 | 21.45 | $21.72 | 20000 |
| 2026-01-23 | 21.42 | $21.67 | 12500 |
| 2026-01-22 | 21.39 | $21.58 | 21100 |
| 2026-01-21 | 21.37 | $21.50 | 11700 |
| 2026-01-20 | 21.36 | $21.35 | 30400 |
| 2026-01-16 | 21.36 | $21.55 | 17500 |
| 2026-01-15 | 21.34 | $21.54 | 21900 |
| 2026-01-14 | 21.32 | $21.44 | 25100 |
| 2026-01-13 | 21.31 | $21.35 | 20900 |
| 2026-01-12 | 21.31 | $21.33 | 34000 |
| 2026-01-09 | 21.30 | $21.45 | 17700 |
| 2026-01-08 | 21.29 | $21.25 | 12300 |
| 2026-01-07 | 21.29 | $21.33 | 17500 |
| 2026-01-06 | 21.29 | $21.25 | 17600 |
| 2026-01-05 | 21.29 | $21.35 | 27900 |
| 2026-01-02 | 21.28 | $21.18 | 16600 |
| 2025-12-31 | 21.30 | $21.01 | 60600 |
| 2025-12-30 | 21.33 | $21.11 | 29400 |
| 2025-12-29 | 21.35 | $21.05 | 38000 |
| 2025-12-26 | 21.38 | $21.48 | 24800 |
| 2025-12-24 | 21.37 | $21.38 | 15800 |
| 2025-12-23 | 21.37 | $21.41 | 31100 |
| 2025-12-22 | 21.36 | $21.38 | 34100 |
| 2025-12-19 | 21.36 | $21.49 | 26000 |
| 2025-12-18 | 21.35 | $21.48 | 24100 |
| 2025-12-17 | 21.33 | $21.49 | 52900 |
| 2025-12-16 | 21.32 | $21.38 | 29400 |
| 2025-12-15 | 21.31 | $21.34 | 30400 |
| 2025-12-12 | 21.31 | $21.30 | 24800 |
| 2025-12-11 | 21.31 | $21.31 | 24700 |
| 2025-12-10 | 21.31 | $21.12 | 14400 |
| 2025-12-09 | 21.33 | $21.02 | 24400 |
| 2025-12-08 | 21.36 | $20.95 | 199500 |
| 2025-12-05 | 21.40 | $20.91 | 43500 |
| 2025-12-04 | 21.45 | $21.07 | 45900 |
| 2025-12-03 | 21.50 | $21.29 | 13400 |
| 2025-12-02 | 21.52 | $21.32 | 21800 |
| 2025-12-01 | 21.54 | $21.47 | 20200 |
| 2025-11-28 | 21.55 | $21.56 | 5400 |
| 2025-11-26 | 21.54 | $21.50 | 8600 |
| 2025-11-25 | 21.55 | $21.48 | 17000 |
| 2025-11-24 | 21.56 | $21.32 | 24400 |
| 2025-11-21 | 21.58 | $21.24 | 11200 |
| 2025-11-20 | 21.62 | $21.17 | 18500 |
| 2025-11-19 | 21.66 | $21.38 | 14500 |
| 2025-11-18 | 21.69 | $21.35 | 13200 |
| 2025-11-17 | 21.73 | $21.41 | 33000 |
| 2025-11-14 | 21.76 | $21.55 | 12400 |
| 2025-11-13 | 21.78 | $21.57 | 21400 |
| 2025-11-12 | 21.81 | $21.71 | 19600 |
| 2025-11-11 | 21.82 | $21.86 | 31700 |
| 2025-11-10 | 21.81 | $21.87 | 13900 |
| 2025-11-07 | 21.81 | $21.67 | 31900 |
| 2025-11-06 | 21.82 | $21.73 | 34900 |
| 2025-11-05 | 21.83 | $21.67 | 23200 |
| 2025-11-04 | 21.85 | $21.53 | 27200 |
| 2025-11-03 | 21.88 | $21.58 | 15200 |
| 2025-10-31 | 21.91 | $21.52 | 32200 |
| 2025-10-30 | 21.95 | $21.65 | 20100 |
| 2025-10-29 | 21.99 | $21.86 | 18300 |
| 2025-10-28 | 22.00 | $22.04 | 7800 |
| 2025-10-27 | 21.99 | $22.08 | 12300 |
| 2025-10-24 | 21.98 | $22.02 | 18700 |
| 2025-10-23 | 21.98 | $21.88 | 8700 |
| 2025-10-22 | 21.99 | $22.03 | 18300 |
| 2025-10-21 | 21.99 | $22.01 | 20800 |
| 2025-10-20 | 21.99 | $21.90 | 19100 |
| 2025-10-17 | 21.99 | $21.70 | 12200 |
| 2025-10-16 | 22.03 | $21.68 | 16500 |
| 2025-10-15 | 22.06 | $21.75 | 16300 |
| 2025-10-14 | 22.09 | $21.65 | 28700 |
| 2025-10-13 | 22.14 | $21.63 | 33500 |
| 2025-10-10 | 22.20 | $21.45 | 22400 |
| 2025-10-09 | 22.27 | $21.66 | 39200 |
| 2025-10-08 | 22.34 | $21.92 | 26700 |
| 2025-10-07 | 22.38 | $22.04 | 28500 |
| 2025-10-06 | 22.42 | $22.20 | 48100 |
| 2025-10-03 | 22.44 | $22.40 | 36400 |
| 2025-10-02 | 22.45 | $22.52 | 10900 |
| 2025-10-01 | 22.44 | $22.65 | 23300 |
| 2025-09-30 | 22.42 | $22.26 | 33500 |
| 2025-09-29 | 22.43 | $22.22 | 12300 |
| 2025-09-26 | 22.45 | $22.61 | 9700 |
| 2025-09-25 | 22.44 | $22.62 | 11200 |
| 2025-09-24 | 22.42 | $22.74 | 31800 |
| 2025-09-23 | 22.39 | $22.57 | 16200 |
| 2025-09-22 | 22.37 | $22.58 | 27300 |
| 2025-09-19 | 22.34 | $22.73 | 24800 |
| 2025-09-18 | 22.30 | $22.78 | 34800 |
| 2025-09-17 | 22.25 | $23.04 | 15500 |
| 2025-09-16 | 22.17 | $22.95 | 42700 |
| 2025-09-15 | 22.09 | $22.75 | 25800 |
| 2025-09-12 | 22.02 | $22.70 | 13100 |
| 2025-09-11 | 21.95 | $22.72 | 31000 |
| 2025-09-10 | 21.86 | $22.40 | 9900 |
| 2025-09-09 | 21.81 | $22.30 | 18100 |
| 2025-09-08 | 21.76 | $22.40 | 27600 |
| 2025-09-05 | 21.69 | $22.17 | 17500 |
| 2025-09-04 | 21.64 | $21.93 | 11800 |
| 2025-09-03 | 21.61 | $21.78 | 14300 |
| 2025-09-02 | 21.59 | $21.62 | 14600 |
| 2025-08-29 | 21.58 | $21.54 | 39100 |
| 2025-08-28 | 21.59 | $21.73 | 16600 |
| 2025-08-27 | 21.57 | $21.78 | 18000 |
| 2025-08-26 | 21.55 | $21.88 | 32900 |
| 2025-08-25 | 21.52 | $21.96 | 14700 |
| 2025-08-22 | 21.47 | $22.04 | 31400 |
| 2025-08-21 | 21.41 | $21.86 | 30800 |
| 2025-08-20 | 21.37 | $22.02 | 29600 |
| 2025-08-19 | 21.30 | $21.86 | 30200 |
| 2025-08-18 | 21.24 | $21.59 | 24500 |
| 2025-08-15 | 21.20 | $21.45 | 22300 |
| 2025-08-14 | 21.17 | $21.47 | 15300 |
| 2025-08-13 | 21.14 | $21.53 | 24400 |
| 2025-08-12 | 21.10 | $21.30 | 26400 |
| 2025-08-11 | 21.08 | $21.13 | 28200 |
| 2025-08-08 | 21.08 | $21.05 | 20400 |
| 2025-08-07 | 21.08 | $21.08 | 24200 |
| 2025-08-06 | 21.08 | $21.11 | 25300 |
| 2025-08-05 | 21.08 | $21.32 | 21400 |
| 2025-08-04 | 21.05 | $21.33 | 42400 |
| 2025-08-01 | 21.02 | $21.16 | 23900 |
| 2025-07-31 | 21.00 | $21.27 | 45800 |
| 2025-07-30 | 20.98 | $21.11 | 17900 |
| 2025-07-29 | 20.96 | $21.18 | 19200 |
| 2025-07-28 | 20.94 | $21.05 | 13600 |
| 2025-07-25 | 20.93 | $21.04 | 17800 |
| 2025-07-24 | 20.92 | $20.97 | 19800 |
| 2025-07-23 | 20.91 | $21.01 | 36700 |
| 2025-07-22 | 20.90 | $21.13 | 10600 |
| 2025-07-21 | 20.88 | $21.15 | 17200 |
| 2025-07-18 | 20.85 | $21.14 | 14900 |
| 2025-07-17 | 20.82 | $21.18 | 30300 |
| 2025-07-16 | 20.78 | $20.76 | 31700 |
| 2025-07-15 | 20.78 | $20.80 | 65500 |
| 2025-07-14 | 20.78 | $20.99 | 41900 |
| 2025-07-11 | 20.76 | $21.06 | 33700 |
| 2025-07-10 | 20.73 | $21.14 | 53500 |
| 2025-07-09 | 20.68 | $20.92 | 40100 |
| 2025-07-08 | 20.66 | $20.80 | 29500 |
| 2025-07-07 | 20.64 | $20.90 | 35100 |
| 2025-07-03 | 20.61 | $21.05 | 15100 |
| 2025-07-02 | 20.57 | $20.91 | 27800 |
| 2025-07-01 | 20.53 | $20.71 | 42000 |
| 2025-06-30 | 20.51 | $20.33 | 85700 |
| 2025-06-27 | 20.53 | $20.44 | 25500 |
| 2025-06-26 | 20.54 | $20.92 | 17900 |
| 2025-06-25 | 20.50 | $20.63 | 10200 |
| 2025-06-24 | 20.49 | $20.65 | 20000 |
| 2025-06-23 | 20.47 | $20.49 | 17900 |
| 2025-06-20 | 20.47 | $20.44 | 14200 |
| 2025-06-18 | 20.47 | $20.38 | 27100 |
| 2025-06-17 | 20.48 | $20.28 | 22600 |
| 2025-06-16 | 20.50 | $20.28 | 45400 |
| 2025-06-13 | 20.53 | $20.39 | 26100 |
| 2025-06-12 | 20.54 | $20.57 | 13200 |
| 2025-06-11 | 20.54 | $20.58 | 17800 |
| 2025-06-10 | 20.54 | $20.63 | 16900 |
| 2025-06-09 | 20.53 | $20.55 | 11000 |
| 2025-06-06 | 20.52 | $20.52 | 21200 |
| 2025-06-05 | 20.52 | $20.58 | 25200 |
| 2025-06-04 | 20.52 | $20.52 | 25100 |
| 2025-06-03 | 20.52 | $20.45 | 21500 |
| 2025-06-02 | 20.52 | $20.39 | 12300 |
| 2025-05-30 | 20.54 | $20.40 | 45000 |
| 2025-05-29 | 20.55 | $20.36 | 14600 |
| 2025-05-28 | 20.57 | $20.46 | 12400 |
| 2025-05-27 | 20.58 | $20.50 | 12300 |
| 2025-05-23 | 20.59 | $20.29 | 16600 |
| 2025-05-22 | 20.63 | $20.36 | 12300 |
| 2025-05-21 | 20.65 | $20.24 | 43700 |
| 2025-05-20 | 20.70 | $20.72 | 16800 |
| 2025-05-19 | 20.69 | $20.75 | 14300 |
| 2025-05-16 | 20.69 | $20.63 | 18300 |
| 2025-05-15 | 20.70 | $20.60 | 12900 |
| 2025-05-14 | 20.71 | $20.55 | 17200 |
| 2025-05-13 | 20.72 | $20.65 | 24100 |
| 2025-05-12 | 20.73 | $20.72 | 15700 |
| 2025-05-09 | 20.73 | $20.69 | 12100 |
| 2025-05-08 | 20.73 | $20.65 | 12500 |
| 2025-05-07 | 20.74 | $20.72 | 15200 |
| 2025-05-06 | 20.75 | $20.57 | 19000 |
| 2025-05-05 | 20.76 | $20.50 | 21200 |
| 2025-05-02 | 20.79 | $20.70 | 9500 |
| 2025-05-01 | 20.80 | $20.72 | 14500 |
| 2025-04-30 | 20.81 | $20.79 | 14800 |
| 2025-04-29 | 20.81 | $21.04 | 12600 |
| 2025-04-28 | 20.79 | $21.04 | 22600 |
| 2025-04-25 | 20.76 | $20.96 | 18400 |
| 2025-04-24 | 20.74 | $20.87 | 17300 |
| 2025-04-23 | 20.73 | $20.62 | 19800 |
| 2025-04-22 | 20.74 | $20.28 | 20400 |
| 2025-04-21 | 20.79 | $20.06 | 33300 |
| 2025-04-17 | 20.86 | $20.14 | 24300 |
| 2025-04-16 | 20.94 | $20.02 | 29800 |
| 2025-04-15 | 21.03 | $20.05 | 21400 |
| 2025-04-14 | 21.14 | $20.03 | 29500 |
| 2025-04-11 | 21.25 | $20.13 | 64000 |
| 2025-04-10 | 21.37 | $20.76 | 13300 |
| 2025-04-09 | 21.44 | $21.12 | 38400 |
| 2025-04-08 | 21.47 | $20.50 | 27400 |
| 2025-04-07 | 21.57 | $20.50 | 32500 |
| 2025-04-04 | 21.69 | $20.80 | 25300 |
| 2025-04-03 | 21.78 | $20.97 | 29500 |
| 2025-04-02 | 21.86 | $21.29 | 21300 |
| 2025-04-01 | 21.93 | $21.25 | 25700 |
| 2025-03-31 | 22.00 | $21.35 | 117500 |
| 2025-03-28 | 22.06 | $21.47 | 13600 |
| 2025-03-27 | 22.13 | $21.80 | 39500 |
| 2025-03-26 | 22.16 | $21.83 | 37800 |
| 2025-03-25 | 22.20 | $21.96 | 23700 |
| 2025-03-24 | 22.22 | $21.93 | 29500 |
| 2025-03-21 | 22.25 | $22.07 | 12500 |
| 2025-03-20 | 22.27 | $22.14 | 28000 |
| 2025-03-19 | 22.29 | $22.22 | 18200 |
| 2025-03-18 | 22.29 | $22.22 | 18800 |
| 2025-03-17 | 22.30 | $22.25 | 17400 |
| 2025-03-14 | 22.30 | $22.00 | 15000 |
| 2025-03-13 | 22.34 | $22.04 | 31000 |
| 2025-03-12 | 22.37 | $21.78 | 15000 |
| 2025-03-11 | 22.43 | $21.57 | 22100 |
| 2025-03-10 | 22.52 | $21.70 | 13500 |
| 2025-03-07 | 22.61 | $21.91 | 30700 |
| 2025-03-06 | 22.68 | $22.02 | 16400 |
| 2025-03-05 | 22.75 | $22.16 | 25100 |
| 2025-03-04 | 22.81 | $22.30 | 31600 |
| 2025-03-03 | 22.87 | $22.57 | 15400 |
| 2025-02-28 | 22.90 | $22.70 | 20200 |
| 2025-02-27 | 22.92 | $22.76 | 20800 |
| 2025-02-26 | 22.93 | $22.70 | 23900 |
| 2025-02-25 | 22.96 | $22.78 | 14000 |
| 2025-02-24 | 22.98 | $22.68 | 10500 |
| 2025-02-21 | 23.01 | $22.68 | 11000 |
| 2025-02-20 | 23.04 | $22.92 | 27300 |
| 2025-02-19 | 23.06 | $22.86 | 16100 |
| 2025-02-18 | 23.08 | $23.05 | 11000 |
| 2025-02-14 | 23.08 | $23.20 | 22900 |
| 2025-02-13 | 23.07 | $23.09 | 16300 |
| 2025-02-12 | 23.06 | $23.02 | 14100 |
| 2025-02-11 | 23.07 | $23.16 | 8200 |
| 2025-02-10 | 23.06 | $23.24 | 7700 |
| 2025-02-07 | 23.04 | $23.17 | 5200 |
| 2025-02-06 | 23.03 | $23.30 | 16300 |
| 2025-02-05 | 23.00 | $23.31 | 17800 |
| 2025-02-04 | 22.97 | $23.16 | 11200 |
| 2025-02-03 | 22.95 | $23.07 | 10300 |
| 2025-01-31 | 22.93 | $23.17 | 15200 |
| 2025-01-30 | 22.91 | $23.42 | 21200 |
| 2025-01-29 | 22.85 | $23.15 | 16700 |
| 2025-01-28 | 22.82 | $23.36 | 11100 |
| 2025-01-27 | 22.77 | $23.49 | 28300 |
| 2025-01-24 | 22.69 | $23.15 | 13200 |
| 2025-01-23 | 22.64 | $22.87 | 28100 |
| 2025-01-22 | 22.62 | $23.13 | 13900 |
| 2025-01-21 | 22.56 | $23.12 | 32900 |
| 2025-01-17 | 22.50 | $22.84 | 10800 |
| 2025-01-16 | 22.47 | $22.73 | 27700 |
| 2025-01-15 | 22.44 | $22.51 | 23400 |
| 2025-01-14 | 22.43 | $21.97 | 9900 |
| 2025-01-13 | 22.48 | $21.90 | 53200 |
| 2025-01-10 | 22.54 | $22.20 | 30200 |
| 2025-01-08 | 22.58 | $22.41 | 16800 |
| 2025-01-07 | 22.60 | $22.50 | 33000 |
| 2025-01-06 | 22.61 | $22.70 | 18600 |
| 2025-01-03 | 22.60 | $22.68 | 18600 |
| 2025-01-02 | 22.59 | $22.35 | 14600 |
| 2024-12-31 | 22.62 | $22.04 | 115900 |
| 2024-12-30 | 22.68 | $21.94 | 33600 |
| 2024-12-27 | 22.75 | $21.77 | 47000 |
| 2024-12-26 | 22.86 | $22.19 | 39500 |
| 2024-12-24 | 22.93 | $22.25 | 26000 |
| 2024-12-23 | 23.00 | $22.40 | 22700 |
| 2024-12-20 | 23.06 | $22.42 | 22400 |
| 2024-12-19 | 23.13 | $22.32 | 56500 |
| 2024-12-18 | 23.22 | $22.40 | 71000 |
| 2024-12-17 | 23.30 | $22.47 | 27400 |
| 2024-12-16 | 23.39 | $22.51 | 37100 |
| 2024-12-13 | 23.48 | $22.45 | 50800 |
| 2024-12-12 | 23.59 | $22.86 | 32900 |
| 2024-12-11 | 23.67 | $23.21 | 28100 |
| 2024-12-10 | 23.72 | $23.29 | 28600 |
| 2024-12-09 | 23.76 | $23.40 | 22400 |
| 2024-12-06 | 23.80 | $23.48 | 20000 |
| 2024-12-05 | 23.83 | $23.49 | 22000 |
| 2024-12-04 | 23.87 | $23.52 | 18300 |
| 2024-12-03 | 23.91 | $23.54 | 17900 |
| 2024-12-02 | 23.95 | $23.50 | 74200 |
| 2024-11-29 | 23.99 | $23.65 | 71200 |
| 2024-11-27 | 24.03 | $23.67 | 23500 |
| 2024-11-26 | 24.07 | $23.67 | 33000 |
| 2024-11-25 | 24.11 | $23.80 | 39700 |
| 2024-11-22 | 24.14 | $23.57 | 20300 |
| 2024-11-21 | 24.20 | $23.63 | 27500 |
| 2024-11-20 | 24.26 | $23.59 | 22800 |
| 2024-11-19 | 24.33 | $23.86 | 23000 |
| 2024-11-18 | 24.38 | $23.95 | 19700 |
| 2024-11-15 | 24.43 | $23.96 | 10700 |
| 2024-11-14 | 24.48 | $23.93 | 14500 |
| 2024-11-13 | 24.53 | $23.82 | 54000 |
| 2024-11-12 | 24.61 | $23.97 | 38700 |
| 2024-11-11 | 24.67 | $24.30 | 19000 |
| 2024-11-08 | 24.71 | $24.60 | 10200 |
| 2024-11-07 | 24.73 | $24.44 | 8800 |
| 2024-11-06 | 24.76 | $24.40 | 16900 |
| 2024-11-05 | 24.79 | $24.68 | 16200 |
| 2024-11-04 | 24.81 | $24.55 | 10700 |
| 2024-11-01 | 24.83 | $24.45 | 18000 |
| 2024-10-31 | 24.87 | $24.70 | 54600 |
| 2024-10-30 | 24.89 | $24.99 | 26200 |
| 2024-10-29 | 24.88 | $24.91 | 46500 |
| 2024-10-28 | 24.88 | $24.93 | 16400 |
| 2024-10-25 | 24.87 | $24.86 | 23800 |
| 2024-10-24 | 24.87 | $24.85 | 23700 |
| 2024-10-23 | 24.88 | $24.94 | 28000 |
| 2024-10-22 | 24.87 | $25.03 | 21400 |
| 2024-10-21 | 24.85 | $24.94 | 33600 |
| 2024-10-18 | 24.84 | $25.10 | 13000 |
| 2024-10-17 | 24.82 | $25.05 | 20800 |
| 2024-10-16 | 24.79 | $25.04 | 21200 |
| 2024-10-15 | 24.77 | $24.95 | 25000 |
| 2024-10-14 | 24.75 | $24.94 | 7400 |
| 2024-10-11 | 24.73 | $24.94 | 12200 |
| 2024-10-10 | 24.70 | $24.81 | 14400 |
| 2024-10-09 | 24.69 | $24.92 | 22200 |
| 2024-10-08 | 24.67 | $24.61 | 12000 |
| 2024-10-07 | 24.68 | $24.59 | 16900 |
| 2024-10-04 | 24.68 | $24.80 | 14300 |
| 2024-10-03 | 24.67 | $24.94 | 15000 |
| 2024-10-02 | 24.64 | $25.00 | 20700 |
| 2024-10-01 | 24.61 | $24.97 | 11000 |
| 2024-09-30 | 24.57 | $24.99 | 118500 |
| 2024-09-27 | 24.52 | $24.83 | 31900 |
| 2024-09-26 | 24.49 | $24.89 | 16700 |
| 2024-09-25 | 24.45 | $24.87 | 18300 |
| 2024-09-24 | 24.41 | $24.91 | 14900 |
| 2024-09-23 | 24.35 | $24.95 | 13600 |
| 2024-09-20 | 24.29 | $24.89 | 11700 |
| 2024-09-19 | 24.23 | $24.95 | 20400 |
| 2024-09-18 | 24.15 | $24.97 | 9900 |
| 2024-09-17 | 24.06 | $24.98 | 18100 |
| 2024-09-16 | 23.97 | $24.93 | 10300 |
| 2024-09-13 | 23.87 | $24.75 | 8000 |
| 2024-09-12 | 23.77 | $24.58 | 15100 |
| 2024-09-11 | 23.69 | $24.43 | 11300 |
| 2024-09-10 | 23.61 | $24.33 | 9600 |
| 2024-09-09 | 23.54 | $24.22 | 22300 |
| 2024-09-06 | 23.46 | $23.86 | 21000 |
| 2024-09-05 | 23.42 | $23.95 | 22100 |
| 2024-09-04 | 23.37 | $23.77 | 13900 |
| 2024-09-03 | 23.32 | $23.64 | 10700 |
| 2024-08-30 | 23.29 | $23.69 | 20300 |
| 2024-08-29 | 23.25 | $23.80 | 12700 |
| 2024-08-28 | 23.19 | $23.73 | 9400 |
| 2024-08-27 | 23.13 | $23.70 | 10900 |
| 2024-08-26 | 23.07 | $23.72 | 14400 |
| 2024-08-23 | 23.01 | $23.60 | 19100 |
| 2024-08-22 | 22.94 | $23.40 | 9500 |
| 2024-08-21 | 22.90 | $23.40 | 12000 |
| 2024-08-20 | 22.84 | $23.23 | 7200 |
| 2024-08-19 | 22.80 | $23.29 | 9500 |
| 2024-08-16 | 22.75 | $23.11 | 7600 |
| 2024-08-15 | 22.71 | $22.93 | 10900 |
| 2024-08-14 | 22.69 | $23.01 | 12400 |
| 2024-08-13 | 22.66 | $22.87 | 11600 |
| 2024-08-12 | 22.64 | $22.73 | 8600 |
| 2024-08-09 | 22.63 | $22.75 | 9800 |
| 2024-08-08 | 22.61 | $22.75 | 17000 |
| 2024-08-07 | 22.60 | $22.50 | 18900 |
| 2024-08-06 | 22.61 | $22.53 | 20000 |
| 2024-08-05 | 22.62 | $22.31 | 16700 |
| 2024-08-02 | 22.65 | $22.69 | 12300 |
| 2024-08-01 | 22.64 | $22.66 | 37700 |
| 2024-07-31 | 22.64 | $22.38 | 87000 |
| 2024-07-30 | 22.67 | $22.84 | 25200 |
| 2024-07-29 | 22.65 | $22.62 | 7900 |
| 2024-07-26 | 22.65 | $22.62 | 11800 |
| 2024-07-25 | 22.66 | $22.54 | 12100 |
| 2024-07-24 | 22.67 | $22.41 | 10300 |
| 2024-07-23 | 22.70 | $22.73 | 9600 |
| 2024-07-22 | 22.70 | $22.74 | 17700 |
| 2024-07-19 | 22.69 | $22.78 | 6900 |
| 2024-07-18 | 22.68 | $22.66 | 12200 |
| 2024-07-17 | 22.68 | $22.88 | 12200 |
| 2024-07-16 | 22.66 | $22.93 | 11100 |
| 2024-07-15 | 22.63 | $22.91 | 11100 |
| 2024-07-12 | 22.61 | $23.00 | 8500 |
| 2024-07-11 | 22.56 | $22.82 | 20800 |
| 2024-07-10 | 22.54 | $22.50 | 24500 |
| 2024-07-09 | 22.54 | $22.54 | 14100 |
| 2024-07-08 | 22.54 | $22.65 | 16100 |
| 2024-07-05 | 22.53 | $22.64 | 9500 |
| 2024-07-03 | 22.52 | $22.55 | 13000 |
| 2024-07-02 | 22.51 | $22.32 | 13100 |
| 2024-07-01 | 22.53 | $22.25 | 27000 |
| 2024-06-28 | 22.56 | $22.33 | 30100 |
| 2024-06-27 | 22.59 | $22.70 | 24200 |
| 2024-06-26 | 22.58 | $22.75 | 19100 |
| 2024-06-25 | 22.56 | $22.73 | 18800 |
| 2024-06-24 | 22.54 | $22.66 | 16900 |
| 2024-06-21 | 22.53 | $22.54 | 15500 |
| 2024-06-20 | 22.53 | $22.46 | 17900 |
| 2024-06-18 | 22.53 | $22.53 | 14800 |
| 2024-06-17 | 22.54 | $22.46 | 11800 |
| 2024-06-14 | 22.54 | $22.55 | 14800 |
| 2024-06-13 | 22.54 | $22.77 | 16400 |
| 2024-06-12 | 22.52 | $22.69 | 19300 |
| 2024-06-11 | 22.50 | $22.54 | 37400 |
| 2024-06-10 | 22.50 | $22.49 | 14700 |
| 2024-06-07 | 22.50 | $22.58 | 13400 |
| 2024-06-06 | 22.49 | $22.62 | 30600 |
| 2024-06-05 | 22.47 | $22.55 | 18700 |
| 2024-06-04 | 22.47 | $22.54 | 27200 |
| 2024-06-03 | 22.46 | $22.59 | 6900 |
| 2024-05-31 | 22.44 | $22.32 | 14900 |
| 2024-05-30 | 22.46 | $22.16 | 7600 |
| 2024-05-29 | 22.49 | $22.09 | 12700 |
| 2024-05-28 | 22.53 | $22.30 | 13100 |
| 2024-05-24 | 22.55 | $22.31 | 10600 |
| 2024-05-23 | 22.58 | $22.22 | 20400 |
| 2024-05-22 | 22.62 | $22.44 | 20500 |
| 2024-05-21 | 22.64 | $22.55 | 12600 |
| 2024-05-20 | 22.65 | $22.66 | 6800 |
| 2024-05-17 | 22.64 | $22.58 | 14900 |
| 2024-05-16 | 22.65 | $22.64 | 13100 |
| 2024-05-15 | 22.65 | $22.75 | 25000 |
| 2024-05-14 | 22.64 | $22.61 | 18500 |
| 2024-05-13 | 22.65 | $22.75 | 7200 |
| 2024-05-10 | 22.63 | $22.62 | 14600 |
| 2024-05-09 | 22.64 | $22.66 | 10000 |
| 2024-05-08 | 22.63 | $22.70 | 14700 |
| 2024-05-07 | 22.63 | $22.87 | 28900 |
| 2024-05-06 | 22.60 | $22.75 | 15000 |
| 2024-05-03 | 22.59 | $22.65 | 19100 |
| 2024-05-02 | 22.58 | $22.35 | 7000 |
| 2024-05-01 | 22.60 | $22.22 | 11400 |
| 2024-04-30 | 22.64 | $22.11 | 22600 |
| 2024-04-29 | 22.70 | $22.37 | 10200 |
| 2024-04-26 | 22.73 | $22.40 | 9500 |
| 2024-04-25 | 22.77 | $22.30 | 9700 |
| 2024-04-24 | 22.82 | $22.62 | 15000 |
| 2024-04-23 | 22.84 | $22.66 | 29900 |
| 2024-04-22 | 22.86 | $22.21 | 19000 |
| 2024-04-19 | 22.93 | $22.15 | 15100 |
| 2024-04-18 | 23.01 | $21.91 | 34200 |
| 2024-04-17 | 23.12 | $22.26 | 11800 |
| 2024-04-16 | 23.22 | $21.89 | 18300 |
| 2024-04-15 | 23.36 | $21.82 | 35500 |
| 2024-04-12 | 23.52 | $22.37 | 10100 |
| 2024-04-11 | 23.64 | $22.63 | 18800 |
| 2024-04-10 | 23.74 | $22.64 | 27500 |
| 2024-04-09 | 23.86 | $23.31 | 22500 |
| 2024-04-08 | 23.92 | $23.50 | 19900 |
| 2024-04-05 | 23.96 | $23.65 | 15100 |
| 2024-04-04 | 23.99 | $23.85 | 24900 |
| 2024-04-03 | 24.01 | $23.88 | 7100 |
| 2024-04-02 | 24.02 | $23.77 | 17300 |
| 2024-04-01 | 24.05 | $23.89 | 28100 |
| 2024-03-28 | 24.07 | $23.70 | 23100 |
| 2024-03-27 | 24.11 | $23.93 | 23500 |
| 2024-03-26 | 24.12 | $24.36 | 12100 |
| 2024-03-25 | 24.10 | $24.32 | 19000 |
| 2024-03-22 | 24.08 | $24.37 | 9300 |
| 2024-03-21 | 24.04 | $24.56 | 31500 |
| 2024-03-20 | 23.99 | $24.38 | 21700 |
| 2024-03-19 | 23.95 | $23.99 | 13500 |
| 2024-03-18 | 23.95 | $23.67 | 15200 |
| 2024-03-15 | 23.97 | $23.60 | 29300 |
| 2024-03-14 | 24.01 | $23.45 | 22600 |
| 2024-03-13 | 24.07 | $24.09 | 34000 |
| 2024-03-12 | 24.07 | $24.30 | 15300 |
| 2024-03-11 | 24.05 | $24.37 | 6600 |
| 2024-03-08 | 24.01 | $24.45 | 14100 |
| 2024-03-07 | 23.97 | $24.29 | 13700 |
| 2024-03-06 | 23.93 | $24.20 | 18100 |
| 2024-03-05 | 23.90 | $24.00 | 17100 |
| 2024-03-04 | 23.89 | $23.71 | 11600 |
| 2024-03-01 | 23.91 | $23.94 | 30100 |
| 2024-02-29 | 23.91 | $24.27 | 73000 |
| 2024-02-28 | 23.87 | $23.83 | 12700 |
| 2024-02-27 | 23.88 | $23.75 | 14900 |
| 2024-02-26 | 23.89 | $23.97 | 16400 |
| 2024-02-23 | 23.88 | $24.14 | 25600 |
| 2024-02-22 | 23.86 | $24.15 | 9400 |
| 2024-02-21 | 23.83 | $24.18 | 11600 |
| 2024-02-20 | 23.79 | $23.94 | 12700 |
| 2024-02-16 | 23.77 | $23.91 | 24300 |
| 2024-02-15 | 23.76 | $24.22 | 11900 |
| 2024-02-14 | 23.71 | $24.00 | 15500 |
| 2024-02-13 | 23.68 | $24.22 | 75900 |
| 2024-02-12 | 23.62 | $24.65 | 32900 |
| 2024-02-09 | 23.51 | $24.50 | 19200 |
| 2024-02-08 | 23.41 | $24.25 | 36700 |
| 2024-02-07 | 23.32 | $24.00 | 16700 |
| 2024-02-06 | 23.25 | $23.98 | 21100 |
| 2024-02-05 | 23.17 | $23.89 | 19100 |
| 2024-02-02 | 23.10 | $23.95 | 17200 |
| 2024-02-01 | 23.01 | $24.00 | 31400 |
| 2024-01-31 | 22.90 | $23.49 | 20700 |
| 2024-01-30 | 22.84 | $23.77 | 24300 |
| 2024-01-29 | 22.74 | $23.55 | 20000 |
| 2024-01-26 | 22.66 | $23.39 | 19300 |
| 2024-01-25 | 22.58 | $23.45 | 29600 |
| 2024-01-24 | 22.49 | $22.97 | 8000 |
| 2024-01-23 | 22.44 | $22.83 | 18600 |
| 2024-01-22 | 22.40 | $22.97 | 33600 |
| 2024-01-19 | 22.34 | $22.63 | 27900 |
| 2024-01-18 | 22.31 | $22.21 | 35800 |
| 2024-01-17 | 22.32 | $22.18 | 27100 |
| 2024-01-16 | 22.33 | $22.07 | 50800 |
| 2024-01-12 | 22.36 | $22.31 | 40600 |
| 2024-01-11 | 22.37 | $22.31 | 54500 |
| 2024-01-10 | 22.37 | $22.43 | 39000 |
| 2024-01-09 | 22.37 | $22.53 | 112700 |
| 2024-01-08 | 22.35 | $22.83 | 25300 |
| 2024-01-05 | 22.30 | $22.77 | 16500 |
| 2024-01-04 | 22.25 | $22.67 | 17100 |
| 2024-01-03 | 22.21 | $22.59 | 25400 |
| 2024-01-02 | 22.17 | $22.69 | 18200 |
| 2023-12-29 | 22.11 | $22.53 | 39600 |
| 2023-12-28 | 22.07 | $22.52 | 31600 |
| 2023-12-27 | 22.02 | $22.69 | 50300 |
| 2023-12-26 | 21.95 | $22.59 | 31400 |
| 2023-12-22 | 21.88 | $22.57 | 39500 |
| 2023-12-21 | 21.81 | $22.95 | 43100 |
| 2023-12-20 | 21.69 | $22.94 | 53900 |
| 2023-12-19 | 21.56 | $22.65 | 56000 |
| 2023-12-18 | 21.44 | $22.08 | 69000 |
| 2023-12-15 | 21.38 | $21.96 | 49900 |
| 2023-12-14 | 21.32 | $21.71 | 55600 |
| 2023-12-13 | 21.28 | $21.26 | 48500 |
| 2023-12-12 | 21.28 | $20.88 | 37200 |
| 2023-12-11 | 21.32 | $20.98 | 51200 |
| 2023-12-08 | 21.35 | $21.32 | 29300 |
| 2023-12-07 | 21.36 | $21.45 | 29900 |
| 2023-12-06 | 21.35 | $21.49 | 26100 |
| 2023-12-05 | 21.33 | $21.54 | 25300 |
| 2023-12-04 | 21.31 | $21.59 | 37900 |
| 2023-12-01 | 21.28 | $21.65 | 96500 |
| 2023-11-30 | 21.24 | $21.41 | 84000 |
| 2023-11-29 | 21.23 | $21.40 | 41700 |
| 2023-11-28 | 21.21 | $21.35 | 30700 |
| 2023-11-27 | 21.19 | $21.32 | 12800 |
| 2023-11-24 | 21.18 | $21.38 | 10300 |
| 2023-11-22 | 21.16 | $21.44 | 17900 |
| 2023-11-21 | 21.13 | $21.49 | 19400 |
| 2023-11-20 | 21.09 | $21.81 | 23000 |
| 2023-11-17 | 21.01 | $21.65 | 22800 |
| 2023-11-16 | 20.95 | $21.56 | 20000 |
| 2023-11-15 | 20.88 | $21.45 | 10700 |
| 2023-11-14 | 20.82 | $21.41 | 32800 |
| 2023-11-13 | 20.76 | $21.10 | 12000 |
| 2023-11-10 | 20.73 | $21.02 | 22800 |
| 2023-11-09 | 20.70 | $20.92 | 6500 |
| 2023-11-08 | 20.67 | $21.47 | 18500 |
| 2023-11-07 | 20.59 | $21.56 | 8100 |
| 2023-11-06 | 20.48 | $21.68 | 10400 |
| 2023-11-03 | 20.36 | $21.66 | 13100 |
| 2023-11-02 | 20.22 | $21.18 | 25700 |
| 2023-11-01 | 20.12 | $20.43 | 23400 |
| 2023-10-31 | 20.09 | $19.82 | 30600 |
| 2023-10-30 | 20.12 | $19.65 | 10000 |
| 2023-10-27 | 20.17 | $19.76 | 9500 |
| 2023-10-26 | 20.21 | $19.85 | 20200 |
| 2023-10-25 | 20.25 | $19.67 | 10000 |
| 2023-10-24 | 20.31 | $19.83 | 13700 |
| 2023-10-23 | 20.36 | $19.61 | 29600 |
| 2023-10-20 | 20.44 | $19.71 | 11200 |
| 2023-10-19 | 20.51 | $19.60 | 23100 |
| 2023-10-18 | 20.61 | $20.02 | 14900 |
| 2023-10-17 | 20.67 | $20.03 | 15600 |
| 2023-10-16 | 20.74 | $20.28 | 15000 |
| 2023-10-13 | 20.79 | $20.11 | 12100 |
| 2023-10-12 | 20.86 | $20.37 | 9300 |
| 2023-10-11 | 20.91 | $20.58 | 22300 |
| 2023-10-10 | 20.94 | $20.32 | 17400 |
| 2023-10-09 | 21.01 | $20.22 | 10100 |
| 2023-10-06 | 21.09 | $20.00 | 23300 |
| 2023-10-05 | 21.21 | $20.08 | 20800 |
| 2023-10-04 | 21.33 | $20.45 | 41700 |
| 2023-10-03 | 21.42 | $20.55 | 23300 |
| 2023-10-02 | 21.51 | $21.08 | 15000 |
| 2023-09-29 | 21.56 | $21.19 | 43800 |
| 2023-09-28 | 21.59 | $21.19 | 27600 |
| 2023-09-27 | 21.64 | $21.25 | 16000 |
| 2023-09-26 | 21.68 | $21.35 | 31500 |
| 2023-09-25 | 21.71 | $21.45 | 16700 |
| 2023-09-22 | 21.74 | $21.54 | 16100 |
| 2023-09-21 | 21.76 | $21.50 | 19000 |
| 2023-09-20 | 21.79 | $22.06 | 15900 |
| 2023-09-19 | 21.76 | $22.03 | 11700 |
| 2023-09-18 | 21.73 | $21.83 | 16400 |
| 2023-09-15 | 21.72 | $21.64 | 20900 |
| 2023-09-14 | 21.73 | $21.69 | 9200 |
| 2023-09-13 | 21.73 | $21.62 | 13800 |
| 2023-09-12 | 21.75 | $21.55 | 10700 |
| 2023-09-11 | 21.77 | $21.59 | 11400 |
| 2023-09-08 | 21.79 | $21.59 | 10400 |
| 2023-09-07 | 21.81 | $21.36 | 13300 |
| 2023-09-06 | 21.85 | $21.45 | 13800 |
| 2023-09-05 | 21.90 | $21.40 | 18000 |
| 2023-09-01 | 21.95 | $21.55 | 13700 |
| 2023-08-31 | 21.99 | $21.74 | 37700 |
| 2023-08-30 | 22.02 | $21.63 | 17300 |
| 2023-08-29 | 22.06 | $21.76 | 8600 |
| 2023-08-28 | 22.09 | $21.78 | 7400 |
| 2023-08-25 | 22.12 | $21.76 | 5500 |
| 2023-08-24 | 22.16 | $21.81 | 11200 |
| 2023-08-23 | 22.20 | $21.91 | 11000 |
| 2023-08-22 | 22.23 | $21.58 | 17700 |
| 2023-08-21 | 22.29 | $21.32 | 14200 |
| 2023-08-18 | 22.40 | $21.34 | 22800 |
| 2023-08-17 | 22.51 | $21.32 | 20300 |
| 2023-08-16 | 22.63 | $21.81 | 14700 |
| 2023-08-15 | 22.72 | $22.22 | 13500 |
| 2023-08-14 | 22.77 | $22.57 | 16800 |
| 2023-08-11 | 22.79 | $22.72 | 19200 |
| 2023-08-10 | 22.80 | $22.86 | 11800 |
| 2023-08-09 | 22.80 | $22.85 | 8200 |
| 2023-08-08 | 22.79 | $22.94 | 10400 |
| 2023-08-07 | 22.77 | $23.00 | 11100 |
| 2023-08-04 | 22.75 | $22.92 | 12300 |
| 2023-08-03 | 22.73 | $22.80 | 12800 |
| 2023-08-02 | 22.73 | $23.07 | 10000 |
| 2023-08-01 | 22.69 | $22.98 | 17200 |
| 2023-07-31 | 22.66 | $23.26 | 18200 |
| 2023-07-28 | 22.60 | $22.82 | 19400 |
| 2023-07-27 | 22.57 | $22.71 | 16300 |
| 2023-07-26 | 22.56 | $22.88 | 26200 |
| 2023-07-25 | 22.52 | $22.88 | 17900 |
| 2023-07-24 | 22.49 | $22.93 | 23900 |
| 2023-07-21 | 22.44 | $22.82 | 34400 |
| 2023-07-20 | 22.40 | $22.51 | 20800 |
| 2023-07-19 | 22.39 | $22.62 | 13100 |
| 2023-07-18 | 22.36 | $22.34 | 19200 |
| 2023-07-17 | 22.37 | $22.18 | 11100 |
| 2023-07-14 | 22.39 | $22.34 | 34800 |
| 2023-07-13 | 22.39 | $22.58 | 28900 |
| 2023-07-12 | 22.37 | $22.33 | 14300 |
| 2023-07-11 | 22.38 | $22.14 | 13500 |
| 2023-07-10 | 22.40 | $22.12 | 19500 |
| 2023-07-07 | 22.43 | $22.10 | 9700 |
| 2023-07-06 | 22.47 | $22.18 | 10600 |
| 2023-07-05 | 22.50 | $22.58 | 11000 |
| 2023-07-03 | 22.49 | $22.68 | 18100 |
| 2023-06-30 | 22.47 | $22.10 | 37200 |
| 2023-06-29 | 22.50 | $21.92 | 10400 |
| 2023-06-28 | 22.57 | $22.18 | 23600 |
| 2023-06-27 | 22.61 | $22.36 | 15500 |
| 2023-06-26 | 22.63 | $22.25 | 15100 |
| 2023-06-23 | 22.67 | $22.15 | 12600 |
| 2023-06-22 | 22.73 | $22.11 | 8600 |
| 2023-06-21 | 22.79 | $22.17 | 10000 |
| 2023-06-20 | 22.86 | $22.10 | 22600 |
| 2023-06-16 | 22.94 | $22.53 | 10900 |
| 2023-06-15 | 22.98 | $22.63 | 12500 |
| 2023-06-14 | 23.02 | $22.68 | 22500 |
| 2023-06-13 | 23.05 | $22.92 | 24300 |
| 2023-06-12 | 23.07 | $23.13 | 8900 |
| 2023-06-09 | 23.06 | $23.43 | 13900 |
| 2023-06-08 | 23.02 | $23.67 | 7400 |
| 2023-06-07 | 22.95 | $23.64 | 11100 |
| 2023-06-06 | 22.88 | $23.71 | 21800 |
| 2023-06-05 | 22.79 | $23.60 | 25900 |
| 2023-06-02 | 22.71 | $23.24 | 34000 |
| 2023-06-01 | 22.65 | $22.44 | 21800 |
| 2023-05-31 | 22.68 | $22.40 | 150300 |
| 2023-05-30 | 22.71 | $22.35 | 13200 |
| 2023-05-26 | 22.74 | $22.08 | 28100 |
| 2023-05-25 | 22.81 | $21.63 | 30900 |
| 2023-05-24 | 22.94 | $21.56 | 37500 |
| 2023-05-23 | 23.08 | $21.15 | 43800 |
| 2023-05-22 | 23.29 | $21.21 | 112900 |
| 2023-05-19 | 23.50 | $21.50 | 57300 |
| 2023-05-18 | 23.72 | $22.45 | 26200 |
| 2023-05-17 | 23.85 | $22.60 | 40200 |
| 2023-05-16 | 23.98 | $22.50 | 17800 |
| 2023-05-15 | 24.14 | $23.29 | 8500 |
| 2023-05-12 | 24.23 | $23.64 | 18100 |
| 2023-05-11 | 24.29 | $23.97 | 17300 |
| 2023-05-10 | 24.32 | $24.30 | 17000 |
| 2023-05-09 | 24.32 | $24.20 | 14800 |
| 2023-05-08 | 24.34 | $24.15 | 15300 |
| 2023-05-05 | 24.35 | $24.10 | 14400 |
| 2023-05-04 | 24.38 | $23.77 | 11700 |
| 2023-05-03 | 24.45 | $24.47 | 34500 |
| 2023-05-02 | 24.44 | $25.23 | 30300 |
| 2023-05-01 | 24.36 | $25.17 | 29800 |
| 2023-04-28 | 24.28 | $25.34 | 107900 |
| 2023-04-27 | 24.16 | $25.10 | 17600 |
| 2023-04-26 | 24.06 | $24.90 | 44100 |
| 2023-04-25 | 23.98 | $24.91 | 42400 |
| 2023-04-24 | 23.88 | $24.84 | 5100 |
| 2023-04-21 | 23.78 | $24.97 | 33600 |
| 2023-04-20 | 23.65 | $24.62 | 11400 |
| 2023-04-19 | 23.55 | $24.70 | 31200 |
| 2023-04-18 | 23.43 | $25.15 | 41900 |
| 2023-04-17 | 23.25 | $24.72 | 23000 |
| 2023-04-14 | 23.09 | $24.28 | 17800 |
| 2023-04-13 | 22.97 | $24.17 | 18400 |
| 2023-04-12 | 22.84 | $23.46 | 24500 |
| 2023-04-11 | 22.78 | $23.52 | 17800 |
| 2023-04-10 | 22.70 | $23.24 | 10000 |
| 2023-04-06 | 22.64 | $23.19 | 16800 |
| 2023-04-05 | 22.58 | $23.11 | 19400 |
| 2023-04-04 | 22.53 | $23.40 | 15700 |
| 2023-04-03 | 22.44 | $23.09 | 10900 |
| 2023-03-31 | 22.37 | $23.13 | 21300 |
| 2023-03-30 | 22.29 | $22.58 | 24000 |
| 2023-03-29 | 22.26 | $22.39 | 22500 |
| 2023-03-28 | 22.24 | $21.78 | 22900 |
| 2023-03-27 | 22.29 | $22.03 | 16200 |
| 2023-03-24 | 22.32 | $21.40 | 10000 |
| 2023-03-23 | 22.41 | $20.92 | 18700 |
| 2023-03-22 | 22.57 | $21.59 | 6900 |
| 2023-03-21 | 22.67 | $21.32 | 13700 |
| 2023-03-20 | 22.82 | $21.00 | 14000 |
| 2023-03-17 | 23.01 | $21.90 | 8400 |
| 2023-03-16 | 23.13 | $22.62 | 23600 |
| 2023-03-15 | 23.18 | $21.81 | 10800 |
| 2023-03-14 | 23.32 | $22.55 | 11600 |
| 2023-03-13 | 23.40 | $21.92 | 33600 |
| 2023-03-10 | 23.56 | $22.99 | 13700 |
| 2023-03-09 | 23.62 | $23.04 | 18000 |
| 2023-03-08 | 23.68 | $23.47 | 12600 |
| 2023-03-07 | 23.70 | $23.48 | 14100 |
| 2023-03-06 | 23.73 | $23.48 | 15400 |
| 2023-03-03 | 23.75 | $23.28 | 13400 |
| 2023-03-02 | 23.80 | $23.03 | 9900 |
| 2023-03-01 | 23.88 | $23.04 | 21500 |
| 2023-02-28 | 23.97 | $23.27 | 66700 |
| 2023-02-27 | 24.05 | $23.54 | 19100 |
| 2023-02-24 | 24.10 | $23.55 | 17600 |
| 2023-02-23 | 24.16 | $23.73 | 13100 |
| 2023-02-22 | 24.20 | $23.27 | 21300 |
| 2023-02-21 | 24.30 | $23.11 | 29300 |
| 2023-02-17 | 24.43 | $24.01 | 33500 |
| 2023-02-16 | 24.47 | $24.20 | 15800 |
| 2023-02-15 | 24.50 | $24.50 | 18900 |
| 2023-02-14 | 24.50 | $24.80 | 19900 |
| 2023-02-13 | 24.46 | $24.50 | 14800 |
| 2023-02-10 | 24.46 | $24.33 | 8700 |
| 2023-02-09 | 24.47 | $24.47 | 16100 |
| 2023-02-08 | 24.48 | $24.63 | 11400 |
| 2023-02-07 | 24.46 | $24.42 | 37300 |
| 2023-02-06 | 24.46 | $24.63 | 14900 |
| 2023-02-03 | 24.45 | $24.82 | 29100 |
| 2023-02-02 | 24.41 | $25.13 | 19200 |
| 2023-02-01 | 24.33 | $25.11 | 19300 |
| 2023-01-31 | 24.25 | $25.30 | 85200 |
| 2023-01-30 | 24.14 | $25.30 | 33400 |
| 2023-01-27 | 24.01 | $25.09 | 11000 |
| 2023-01-26 | 23.90 | $25.07 | 28300 |
| 2023-01-25 | 23.78 | $25.23 | 40100 |
| 2023-01-24 | 23.63 | $24.98 | 34800 |
| 2023-01-23 | 23.48 | $24.93 | 27500 |
| 2023-01-20 | 23.33 | $24.86 | 30100 |
| 2023-01-19 | 23.17 | $24.66 | 18200 |
| 2023-01-18 | 23.01 | $24.51 | 38700 |
| 2023-01-17 | 22.86 | $24.40 | 39900 |
| 2023-01-13 | 22.69 | $24.08 | 57200 |
| 2023-01-12 | 22.55 | $23.65 | 29200 |
| 2023-01-11 | 22.43 | $23.30 | 16100 |
| 2023-01-10 | 22.34 | $22.94 | 36100 |
| 2023-01-09 | 22.28 | $22.51 | 22600 |
| 2023-01-06 | 22.25 | $22.66 | 23100 |
| 2023-01-05 | 22.21 | $22.09 | 14900 |
| 2023-01-04 | 22.22 | $21.64 | 28000 |
| 2023-01-03 | 22.28 | $21.05 | 21400 |
| 2022-12-30 | 22.41 | $20.78 | 73700 |
| 2022-12-29 | 22.58 | $21.25 | 48800 |
| 2022-12-28 | 22.72 | $21.30 | 27900 |
| 2022-12-27 | 22.87 | $22.17 | 37500 |
| 2022-12-23 | 22.95 | $22.58 | 26200 |
| 2022-12-22 | 22.99 | $23.03 | 22800 |
| 2022-12-21 | 22.98 | $23.42 | 38300 |
| 2022-12-20 | 22.94 | $23.28 | 16200 |
| 2022-12-19 | 22.90 | $23.54 | 21200 |
| 2022-12-16 | 22.83 | $23.38 | 30700 |
| 2022-12-15 | 22.78 | $23.47 | 45000 |
| 2022-12-14 | 22.70 | $23.50 | 47200 |
| 2022-12-13 | 22.62 | $23.19 | 38300 |
| 2022-12-12 | 22.56 | $22.62 | 44100 |
| 2022-12-09 | 22.55 | $22.66 | 23600 |
| 2022-12-08 | 22.54 | $22.79 | 23500 |
| 2022-12-07 | 22.51 | $23.10 | 22000 |
| 2022-12-06 | 22.45 | $23.00 | 23500 |
| 2022-12-05 | 22.39 | $23.26 | 20900 |
| 2022-12-02 | 22.30 | $23.55 | 22400 |
| 2022-12-01 | 22.17 | $23.45 | 20200 |
| 2022-11-30 | 22.04 | $22.92 | 48000 |
| 2022-11-29 | 21.94 | $22.14 | 47400 |
| 2022-11-28 | 21.92 | $22.15 | 27400 |
| 2022-11-25 | 21.90 | $22.21 | 5300 |
| 2022-11-23 | 21.87 | $22.10 | 39400 |
| 2022-11-22 | 21.84 | $22.18 | 30700 |
| 2022-11-21 | 21.81 | $22.27 | 21400 |
| 2022-11-18 | 21.76 | $22.23 | 30500 |
| 2022-11-17 | 21.71 | $22.47 | 24800 |
| 2022-11-16 | 21.63 | $22.62 | 12300 |
| 2022-11-15 | 21.52 | $22.69 | 29900 |
| 2022-11-14 | 21.40 | $22.15 | 43600 |
| 2022-11-11 | 21.32 | $22.38 | 36800 |
| 2022-11-10 | 21.21 | $22.05 | 47900 |
| 2022-11-09 | 21.12 | $21.17 | 25600 |
| 2022-11-08 | 21.12 | $21.31 | 38000 |
| 2022-11-07 | 21.10 | $20.72 | 31400 |
| 2022-11-04 | 21.14 | $20.75 | 60600 |
| 2022-11-03 | 21.18 | $20.65 | 80000 |
| 2022-11-02 | 21.23 | $20.35 | 31600 |
| 2022-11-01 | 21.32 | $20.40 | 26500 |
| 2022-10-31 | 21.42 | $20.67 | 48600 |
| 2022-10-28 | 21.50 | $20.90 | 23800 |
| 2022-10-27 | 21.56 | $20.95 | 13000 |
| 2022-10-26 | 21.63 | $21.00 | 34100 |
| 2022-10-25 | 21.69 | $20.99 | 32300 |
| 2022-10-24 | 21.77 | $20.68 | 11300 |
| 2022-10-21 | 21.88 | $20.60 | 22200 |
| 2022-10-20 | 22.02 | $20.78 | 21100 |
| 2022-10-19 | 22.15 | $21.06 | 13400 |
| 2022-10-18 | 22.26 | $21.17 | 10400 |
| 2022-10-17 | 22.38 | $21.20 | 13900 |
| 2022-10-14 | 22.50 | $21.27 | 8600 |
| 2022-10-13 | 22.63 | $21.34 | 31400 |
| 2022-10-12 | 22.77 | $21.63 | 18400 |
| 2022-10-11 | 22.89 | $21.95 | 12000 |
| 2022-10-10 | 22.99 | $22.24 | 26300 |
| 2022-10-07 | 23.07 | $22.56 | 12600 |
| 2022-10-06 | 23.12 | $23.06 | 12200 |
| 2022-10-05 | 23.12 | $23.15 | 28600 |
| 2022-10-04 | 23.12 | $23.36 | 25700 |
| 2022-10-03 | 23.10 | $23.26 | 14000 |
| 2022-09-30 | 23.08 | $22.94 | 76600 |
| 2022-09-29 | 23.09 | $22.72 | 30400 |
| 2022-09-28 | 23.13 | $22.79 | 34400 |
| 2022-09-27 | 23.17 | $22.74 | 34900 |
| 2022-09-26 | 23.21 | $22.49 | 27700 |
| 2022-09-23 | 23.29 | $22.51 | 28300 |
| 2022-09-22 | 23.37 | $22.71 | 25200 |
| 2022-09-21 | 23.44 | $22.92 | 36200 |
| 2022-09-20 | 23.50 | $22.99 | 30700 |
| 2022-09-19 | 23.55 | $23.05 | 25500 |
| 2022-09-16 | 23.60 | $23.04 | 19500 |
| 2022-09-15 | 23.66 | $23.05 | 41700 |
| 2022-09-14 | 23.73 | $23.28 | 12900 |
| 2022-09-13 | 23.78 | $23.24 | 17100 |
| 2022-09-12 | 23.83 | $23.35 | 18500 |
| 2022-09-09 | 23.88 | $23.21 | 28800 |
| 2022-09-08 | 23.95 | $23.05 | 29200 |
| 2022-09-07 | 24.05 | $23.12 | 21800 |
| 2022-09-06 | 24.15 | $23.00 | 24600 |
| 2022-09-02 | 24.27 | $23.33 | 20000 |
| 2022-09-01 | 24.37 | $23.22 | 48700 |
| 2022-08-31 | 24.49 | $23.32 | 115800 |
| 2022-08-30 | 24.61 | $23.70 | 21800 |
| 2022-08-29 | 24.70 | $24.10 | 43800 |
| 2022-08-26 | 24.77 | $24.27 | 12600 |
| 2022-08-25 | 24.82 | $24.39 | 9700 |
| 2022-08-24 | 24.87 | $24.07 | 17600 |
| 2022-08-23 | 24.95 | $23.99 | 51000 |
| 2022-08-22 | 25.05 | $24.22 | 21000 |
| 2022-08-19 | 25.14 | $24.62 | 14700 |
| 2022-08-18 | 25.19 | $24.76 | 19900 |
| 2022-08-17 | 25.24 | $24.84 | 15600 |
| 2022-08-16 | 25.28 | $25.30 | 10200 |
| 2022-08-15 | 25.28 | $25.32 | 10500 |
| 2022-08-12 | 25.27 | $25.41 | 6300 |
| 2022-08-11 | 25.26 | $25.46 | 9700 |
| 2022-08-10 | 25.24 | $25.40 | 16200 |
| 2022-08-09 | 25.22 | $25.50 | 15700 |
| 2022-08-08 | 25.19 | $26.00 | 13300 |
| 2022-08-05 | 25.11 | $25.97 | 20200 |
| 2022-08-04 | 25.02 | $26.29 | 15300 |
| 2022-08-03 | 24.88 | $26.19 | 25200 |
| 2022-08-02 | 24.75 | $26.09 | 31300 |
| 2022-08-01 | 24.61 | $25.41 | 15000 |
| 2022-07-29 | 24.52 | $25.30 | 27100 |
| 2022-07-28 | 24.44 | $24.85 | 12900 |
| 2022-07-27 | 24.40 | $24.83 | 18500 |
| 2022-07-26 | 24.35 | $24.82 | 21600 |
| 2022-07-25 | 24.30 | $25.05 | 16100 |
| 2022-07-22 | 24.22 | $25.15 | 9400 |
| 2022-07-21 | 24.12 | $24.73 | 10400 |
| 2022-07-20 | 24.06 | $24.37 | 14500 |
| 2022-07-19 | 24.03 | $24.03 | 18500 |
| 2022-07-18 | 24.03 | $23.88 | 15200 |
| 2022-07-15 | 24.04 | $23.84 | 6700 |
| 2022-07-14 | 24.06 | $23.95 | 9300 |
| 2022-07-13 | 24.08 | $23.82 | 16800 |
| 2022-07-12 | 24.10 | $23.95 | 27200 |
| 2022-07-11 | 24.12 | $24.02 | 9900 |
| 2022-07-08 | 24.13 | $24.28 | 6800 |
| 2022-07-07 | 24.11 | $23.97 | 8900 |
| 2022-07-06 | 24.13 | $24.00 | 9200 |
| 2022-07-05 | 24.14 | $23.96 | 15300 |
| 2022-07-01 | 24.16 | $23.96 | 6100 |
| 2022-06-30 | 24.18 | $23.84 | 12100 |
| 2022-06-29 | 24.22 | $23.88 | 9400 |
| 2022-06-28 | 24.25 | $24.20 | 7900 |
| 2022-06-27 | 24.26 | $24.27 | 11800 |
| 2022-06-24 | 24.26 | $24.26 | 15000 |
| 2022-06-23 | 24.26 | $24.35 | 17500 |
| 2022-06-22 | 24.25 | $24.16 | 14700 |
| 2022-06-21 | 24.26 | $23.89 | 13200 |
| 2022-06-17 | 24.30 | $23.48 | 6400 |
| 2022-06-16 | 24.38 | $23.37 | 30400 |
| 2022-06-15 | 24.49 | $23.49 | 16600 |
| 2022-06-14 | 24.59 | $23.29 | 21400 |
| 2022-06-13 | 24.73 | $23.49 | 37100 |
| 2022-06-10 | 24.86 | $24.57 | 18400 |
| 2022-06-09 | 24.89 | $25.15 | 19300 |
| 2022-06-08 | 24.86 | $25.33 | 18400 |
| 2022-06-07 | 24.81 | $25.58 | 16200 |
| 2022-06-06 | 24.73 | $25.37 | 15200 |
| 2022-06-03 | 24.67 | $25.33 | 13100 |
| 2022-06-02 | 24.60 | $25.39 | 24100 |
| 2022-06-01 | 24.51 | $25.24 | 13300 |
| 2022-05-31 | 24.44 | $25.25 | 38600 |
| 2022-05-27 | 24.35 | $25.42 | 9200 |
| 2022-05-26 | 24.24 | $24.77 | 40800 |
| 2022-05-25 | 24.18 | $24.92 | 36600 |
| 2022-05-24 | 24.10 | $24.67 | 11400 |
| 2022-05-23 | 24.05 | $24.77 | 74600 |
| 2022-05-20 | 23.97 | $24.63 | 45900 |
| 2022-05-19 | 23.90 | $24.42 | 26200 |
| 2022-05-18 | 23.84 | $24.10 | 68900 |
| 2022-05-17 | 23.82 | $23.62 | 25200 |
| 2022-05-16 | 23.84 | $23.78 | 13500 |
| 2022-05-13 | 23.85 | $23.51 | 23800 |
| 2022-05-12 | 23.88 | $23.39 | 21600 |
| 2022-05-11 | 23.93 | $23.40 | 18200 |
| 2022-05-10 | 23.99 | $23.40 | 34400 |
| 2022-05-09 | 24.05 | $23.03 | 16900 |
| 2022-05-06 | 24.16 | $23.09 | 41100 |
| 2022-05-05 | 24.27 | $23.25 | 25000 |
| 2022-05-04 | 24.38 | $23.74 | 19200 |
| 2022-05-03 | 24.44 | $23.58 | 22900 |
| 2022-05-02 | 24.53 | $23.80 | 49000 |
| 2022-04-29 | 24.61 | $24.39 | 39400 |
| 2022-04-28 | 24.64 | $24.67 | 29400 |
| 2022-04-27 | 24.63 | $24.21 | 21500 |
| 2022-04-26 | 24.68 | $24.36 | 15100 |
| 2022-04-25 | 24.71 | $24.45 | 47000 |
| 2022-04-22 | 24.74 | $24.21 | 44900 |
| 2022-04-21 | 24.79 | $24.45 | 15800 |
| 2022-04-20 | 24.83 | $24.73 | 26100 |
| 2022-04-19 | 24.84 | $24.47 | 39300 |
| 2022-04-18 | 24.88 | $24.52 | 35200 |
| 2022-04-14 | 24.92 | $24.48 | 27400 |
| 2022-04-13 | 24.96 | $24.55 | 29700 |
| 2022-04-12 | 25.00 | $24.55 | 30400 |
| 2022-04-11 | 25.05 | $24.61 | 29100 |
| 2022-04-08 | 25.10 | $24.72 | 34600 |
| 2022-04-07 | 25.14 | $24.87 | 30900 |
| 2022-04-06 | 25.17 | $24.81 | 63300 |
| 2022-04-05 | 25.20 | $24.83 | 119500 |
| 2022-04-04 | 25.24 | $24.96 | 39500 |
| 2022-04-01 | 25.27 | $24.99 | 24300 |
| 2022-03-31 | 25.30 | $24.98 | 66300 |
| 2022-03-30 | 25.34 | $25.08 | 58800 |
| 2022-03-29 | 25.36 | $25.08 | 166600 |
| 2022-03-28 | 25.39 | $24.83 | 21800 |
| 2022-03-25 | 25.45 | $25.06 | 30600 |
| 2022-03-24 | 25.50 | $25.30 | 48800 |
| 2022-03-23 | 25.52 | $25.22 | 10500 |
| 2022-03-22 | 25.55 | $25.21 | 17500 |
| 2022-03-21 | 25.58 | $25.19 | 18400 |
| 2022-03-18 | 25.62 | $25.42 | 22700 |
| 2022-03-17 | 25.65 | $25.21 | 37900 |
| 2022-03-16 | 25.69 | $25.06 | 21700 |
| 2022-03-15 | 25.76 | $25.00 | 16600 |
| 2022-03-14 | 25.84 | $24.87 | 32800 |
| 2022-03-11 | 25.94 | $25.48 | 13700 |
| 2022-03-10 | 25.99 | $25.59 | 25600 |
| 2022-03-09 | 26.03 | $25.59 | 8300 |
| 2022-03-08 | 26.07 | $25.58 | 18700 |
| 2022-03-07 | 26.13 | $25.69 | 13600 |
| 2022-03-04 | 26.17 | $25.87 | 25500 |
| 2022-03-03 | 26.20 | $26.07 | 11000 |
| 2022-03-02 | 26.22 | $26.21 | 18900 |
| 2022-03-01 | 26.22 | $26.20 | 18400 |
| 2022-02-28 | 26.22 | $26.43 | 40800 |
| 2022-02-25 | 26.20 | $26.13 | 16900 |
| 2022-02-24 | 26.21 | $26.08 | 17900 |
| 2022-02-23 | 26.22 | $26.18 | 28200 |
| 2022-02-22 | 26.23 | $26.04 | 26000 |
| 2022-02-18 | 26.24 | $26.24 | 13000 |
| 2022-02-17 | 26.25 | $26.34 | 10000 |
| 2022-02-16 | 26.24 | $26.30 | 24500 |
| 2022-02-15 | 26.23 | $26.13 | 40900 |
| 2022-02-14 | 26.24 | $25.68 | 25800 |
| 2022-02-11 | 26.30 | $25.74 | 20900 |
| 2022-02-10 | 26.36 | $25.76 | 22000 |
| 2022-02-09 | 26.42 | $25.96 | 22800 |
| 2022-02-08 | 26.47 | $26.05 | 25300 |
| 2022-02-07 | 26.51 | $26.23 | 11500 |
| 2022-02-04 | 26.54 | $26.26 | 23900 |
| 2022-02-03 | 26.57 | $26.49 | 20400 |
| 2022-02-02 | 26.58 | $26.62 | 16100 |
| 2022-02-01 | 26.58 | $26.73 | 15500 |
| 2022-01-31 | 26.56 | $26.60 | 41700 |
| 2022-01-28 | 26.55 | $26.31 | 24700 |
| 2022-01-27 | 26.58 | $26.02 | 30100 |
| 2022-01-26 | 26.64 | $26.24 | 36400 |
| 2022-01-25 | 26.68 | $26.46 | 14300 |
| 2022-01-24 | 26.70 | $26.63 | 19800 |
| 2022-01-21 | 26.71 | $26.61 | 19300 |
| 2022-01-20 | 26.72 | $26.55 | 18400 |
| 2022-01-19 | 26.74 | $26.55 | 15800 |
| 2022-01-18 | 26.76 | $26.52 | 28500 |
| 2022-01-14 | 26.79 | $26.74 | 28500 |
| 2022-01-13 | 26.79 | $26.81 | 16600 |
| 2022-01-12 | 26.79 | $26.76 | 21600 |
| 2022-01-11 | 26.79 | $26.75 | 13500 |
| 2022-01-10 | 26.80 | $26.60 | 12700 |
| 2022-01-07 | 26.82 | $26.60 | 16900 |
| 2022-01-06 | 26.84 | $26.74 | 25700 |
| 2022-01-05 | 26.85 | $26.43 | 11600 |
| 2022-01-04 | 26.90 | $26.70 | 7300 |
| 2022-01-03 | 26.92 | $26.88 | 19700 |
| 2021-12-31 | 26.92 | $26.99 | 22200 |
| 2021-12-30 | 26.91 | $26.80 | 19200 |
| 2021-12-29 | 26.93 | $26.86 | 9100 |
| 2021-12-28 | 26.93 | $26.85 | 13600 |
| 2021-12-27 | 26.94 | $27.17 | 9400 |
| 2021-12-23 | 26.92 | $27.17 | 12600 |
| 2021-12-22 | 26.89 | $27.24 | 9600 |
| 2021-12-21 | 26.85 | $27.05 | 10900 |
| 2021-12-20 | 26.83 | $26.90 | 12600 |
| 2021-12-17 | 26.82 | $26.99 | 19500 |
| 2021-12-16 | 26.81 | $26.98 | 14000 |
| 2021-12-15 | 26.79 | $26.91 | 11700 |
| 2021-12-14 | 26.78 | $26.70 | 30800 |
| 2021-12-13 | 26.78 | $26.82 | 10000 |
| 2021-12-10 | 26.78 | $26.68 | 12700 |
| 2021-12-09 | 26.79 | $26.77 | 17600 |
| 2021-12-08 | 26.79 | $26.72 | 30300 |
| 2021-12-07 | 26.80 | $26.86 | 27800 |
| 2021-12-06 | 26.80 | $26.84 | 19900 |
| 2021-12-03 | 26.79 | $26.72 | 36400 |
| 2021-12-02 | 26.80 | $26.78 | 46800 |
| 2021-12-01 | 26.80 | $26.48 | 23800 |
| 2021-11-30 | 26.83 | $26.33 | 32500 |
| 2021-11-29 | 26.89 | $26.41 | 22700 |
| 2021-11-26 | 26.94 | $26.31 | 23700 |
| 2021-11-24 | 27.00 | $26.55 | 37000 |
| 2021-11-23 | 27.05 | $26.49 | 23000 |
| 2021-11-22 | 27.11 | $26.70 | 17200 |
| 2021-11-19 | 27.15 | $26.74 | 15100 |
| 2021-11-18 | 27.20 | $26.82 | 27200 |
| 2021-11-17 | 27.24 | $26.77 | 27300 |
| 2021-11-16 | 27.29 | $26.88 | 20100 |
| 2021-11-15 | 27.33 | $26.93 | 7900 |
| 2021-11-12 | 27.37 | $27.05 | 17600 |
| 2021-11-11 | 27.40 | $27.03 | 11000 |
| 2021-11-10 | 27.44 | $27.16 | 16600 |
| 2021-11-09 | 27.47 | $27.54 | 39200 |
| 2021-11-08 | 27.47 | $27.70 | 15000 |
| 2021-11-05 | 27.44 | $27.63 | 17200 |
| 2021-11-04 | 27.42 | $27.67 | 17500 |
| 2021-11-03 | 27.40 | $27.64 | 14200 |
| 2021-11-02 | 27.37 | $27.61 | 22300 |
| 2021-11-01 | 27.34 | $27.68 | 28300 |
| 2021-10-29 | 27.31 | $27.56 | 33800 |
| 2021-10-28 | 27.28 | $27.63 | 12400 |
| 2021-10-27 | 27.25 | $27.50 | 12100 |
| 2021-10-26 | 27.22 | $27.41 | 15600 |
| 2021-10-25 | 27.20 | $27.45 | 19300 |
| 2021-10-22 | 27.17 | $27.33 | 9100 |
| 2021-10-21 | 27.16 | $27.37 | 10500 |
| 2021-10-20 | 27.13 | $27.34 | 25100 |
| 2021-10-19 | 27.11 | $27.14 | 9500 |
| 2021-10-18 | 27.11 | $27.17 | 9600 |
| 2021-10-15 | 27.10 | $27.18 | 12800 |
| 2021-10-14 | 27.09 | $27.19 | 22400 |
| 2021-10-13 | 27.08 | $27.19 | 41300 |
| 2021-10-12 | 27.07 | $26.81 | 38000 |
| 2021-10-11 | 27.10 | $26.72 | 18500 |
| 2021-10-08 | 27.14 | $26.62 | 14000 |
| 2021-10-07 | 27.19 | $26.65 | 18000 |
| 2021-10-06 | 27.25 | $26.73 | 28300 |
| 2021-10-05 | 27.31 | $26.60 | 19300 |
| 2021-10-04 | 27.38 | $26.70 | 25500 |
| 2021-10-01 | 27.45 | $26.95 | 17100 |
| 2021-09-30 | 27.50 | $26.82 | 48400 |
| 2021-09-29 | 27.58 | $27.03 | 19200 |
| 2021-09-28 | 27.63 | $26.78 | 19600 |
| 2021-09-27 | 27.72 | $27.45 | 47000 |
| 2021-09-24 | 27.75 | $27.75 | 12200 |
| 2021-09-23 | 27.75 | $27.89 | 6700 |
| 2021-09-22 | 27.74 | $27.96 | 14900 |
| 2021-09-21 | 27.72 | $27.65 | 8700 |
| 2021-09-20 | 27.72 | $27.72 | 9400 |
| 2021-09-17 | 27.72 | $27.86 | 13200 |
| 2021-09-16 | 27.71 | $27.90 | 9100 |
| 2021-09-15 | 27.69 | $27.82 | 9000 |
| 2021-09-14 | 27.67 | $27.73 | 16600 |
| 2021-09-13 | 27.67 | $27.75 | 14700 |
| 2021-09-10 | 27.66 | $27.80 | 15100 |
| 2021-09-09 | 27.65 | $27.82 | 13600 |
| 2021-09-08 | 27.63 | $27.73 | 31200 |
| 2021-09-07 | 27.62 | $27.66 | 45000 |
| 2021-09-03 | 27.61 | $27.58 | 11300 |
| 2021-09-02 | 27.61 | $27.59 | 41000 |
| 2021-09-01 | 27.62 | $27.41 | 98100 |
| 2021-08-31 | 27.64 | $27.36 | 48400 |
| 2021-08-30 | 27.67 | $27.46 | 16100 |
| 2021-08-27 | 27.69 | $27.49 | 14100 |
| 2021-08-26 | 27.71 | $27.42 | 10800 |
| 2021-08-25 | 27.74 | $27.53 | 29700 |
| 2021-08-24 | 27.76 | $27.54 | 16000 |
| 2021-08-23 | 27.79 | $27.62 | 17300 |
| 2021-08-20 | 27.81 | $27.65 | 16700 |
| 2021-08-19 | 27.82 | $27.43 | 13600 |
| 2021-08-18 | 27.86 | $27.52 | 13000 |
| 2021-08-17 | 27.90 | $27.60 | 18000 |
| 2021-08-16 | 27.93 | $27.74 | 23300 |
| 2021-08-13 | 27.95 | $27.85 | 7600 |
| 2021-08-12 | 27.96 | $27.77 | 14100 |
| 2021-08-11 | 27.98 | $27.62 | 6600 |
| 2021-08-10 | 28.02 | $27.60 | 14700 |
| 2021-08-09 | 28.06 | $27.85 | 9700 |
| 2021-08-06 | 28.09 | $28.00 | 13600 |
| 2021-08-05 | 28.10 | $28.00 | 13800 |
| 2021-08-04 | 28.11 | $28.00 | 10000 |
| 2021-08-03 | 28.12 | $27.97 | 15300 |
| 2021-08-02 | 28.13 | $28.03 | 16200 |
| 2021-07-30 | 28.14 | $28.02 | 17700 |
| 2021-07-29 | 28.16 | $28.00 | 19700 |
| 2021-07-28 | 28.17 | $27.99 | 5500 |
| 2021-07-27 | 28.19 | $28.10 | 5100 |
| 2021-07-26 | 28.20 | $28.08 | 10100 |
| 2021-07-23 | 28.21 | $28.10 | 13800 |
| 2021-07-22 | 28.23 | $28.11 | 12300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.25
2026-07-20
Close Price
$20.59
Vol: 11442
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.88
Average
23.09
Maximum
28.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.25 | $20.59 | 11442 |
| 2026-07-17 | 20.21 | $20.56 | 28600 |
| 2026-07-16 | 20.16 | $20.66 | 21000 |
| 2026-07-15 | 20.11 | $20.69 | 57900 |
| 2026-07-14 | 20.05 | $20.47 | 21107 |
| 2026-07-13 | 20.01 | $20.36 | 61138 |
| 2026-07-10 | 19.97 | $20.13 | 33418 |
| 2026-07-09 | 19.96 | $19.95 | 39526 |
| 2026-07-08 | 19.96 | $19.91 | 36132 |
| 2026-07-07 | 19.97 | $19.93 | 38000 |
| 2026-07-06 | 19.97 | $20.03 | 40321 |
| 2026-07-02 | 19.97 | $19.88 | 36700 |
| 2026-07-01 | 19.98 | $19.85 | 19800 |
| 2026-06-30 | 19.99 | $19.73 | 100400 |
| 2026-06-29 | 20.02 | $19.62 | 27900 |
| 2026-06-26 | 20.05 | $19.99 | 16531 |
| 2026-06-25 | 20.06 | $20.04 | 55421 |
| 2026-06-24 | 20.06 | $20.08 | 23200 |
| 2026-06-23 | 20.06 | $20.11 | 34500 |
| 2026-06-22 | 20.05 | $20.12 | 25300 |
| 2026-06-18 | 20.05 | $20.32 | 68739 |
| 2026-06-17 | 20.03 | $20.20 | 58209 |
| 2026-06-16 | 20.02 | $20.26 | 61032 |
| 2026-06-15 | 20.00 | $20.11 | 26200 |
| 2026-06-12 | 20.01 | $19.96 | 18200 |
| 2026-06-11 | 20.03 | $19.97 | 26227 |
| 2026-06-10 | 20.05 | $19.79 | 26243 |
| 2026-06-09 | 20.09 | $19.83 | 15700 |
| 2026-06-08 | 20.14 | $19.82 | 19500 |
| 2026-06-05 | 20.19 | $19.88 | 22207 |
| 2026-06-04 | 20.23 | $19.88 | 23600 |
| 2026-06-03 | 20.28 | $19.86 | 35430 |
| 2026-06-02 | 20.34 | $20.03 | 32600 |
| 2026-06-01 | 20.38 | $20.18 | 69800 |
| 2026-05-29 | 20.41 | $20.03 | 72527 |
| 2026-05-28 | 20.46 | $20.22 | 30800 |
| 2026-05-27 | 20.48 | $20.28 | 31440 |
| 2026-05-26 | 20.50 | $20.47 | 17600 |
| 2026-05-22 | 20.50 | $20.26 | 36900 |
| 2026-05-21 | 20.52 | $20.35 | 12214 |
| 2026-05-20 | 20.53 | $20.40 | 13137 |
| 2026-05-19 | 20.54 | $20.31 | 21900 |
| 2026-05-18 | 20.55 | $20.47 | 10049 |
| 2026-05-15 | 20.55 | $20.51 | 17614 |
| 2026-05-14 | 20.54 | $20.80 | 14700 |
| 2026-05-13 | 20.51 | $20.70 | 7348 |
| 2026-05-12 | 20.48 | $20.76 | 14817 |
| 2026-05-11 | 20.44 | $20.76 | 16500 |
| 2026-05-08 | 20.41 | $20.69 | 15300 |
| 2026-05-07 | 20.37 | $20.66 | 20740 |
| 2026-05-06 | 20.33 | $20.56 | 10402 |
| 2026-05-05 | 20.30 | $20.55 | 21703 |
| 2026-05-04 | 20.27 | $20.45 | 20600 |
| 2026-05-01 | 20.24 | $20.41 | 14726 |
| 2026-04-30 | 20.22 | $20.21 | 25500 |
| 2026-04-29 | 20.21 | $20.12 | 10300 |
| 2026-04-28 | 20.20 | $20.19 | 15100 |
| 2026-04-27 | 20.19 | $20.29 | 27000 |
| 2026-04-24 | 20.17 | $20.22 | 10546 |
| 2026-04-23 | 20.15 | $20.27 | 13300 |
| 2026-04-22 | 20.13 | $20.42 | 17011 |
| 2026-04-21 | 20.09 | $20.25 | 14800 |
| 2026-04-20 | 20.07 | $20.20 | 13144 |
| 2026-04-17 | 20.05 | $20.36 | 8641 |
| 2026-04-16 | 20.02 | $20.34 | 17833 |
| 2026-04-15 | 20.00 | $20.43 | 17600 |
| 2026-04-14 | 19.97 | $20.28 | 14900 |
| 2026-04-13 | 19.95 | $20.15 | 20300 |
| 2026-04-10 | 19.95 | $19.98 | 11000 |
| 2026-04-09 | 19.97 | $19.95 | 21800 |
| 2026-04-08 | 20.00 | $19.80 | 15000 |
| 2026-04-07 | 20.04 | $19.74 | 14800 |
| 2026-04-06 | 20.10 | $19.76 | 24800 |
| 2026-04-02 | 20.16 | $19.68 | 13300 |
| 2026-04-01 | 20.23 | $19.65 | 20500 |
| 2026-03-31 | 20.31 | $19.60 | 103700 |
| 2026-03-30 | 20.41 | $19.88 | 22100 |
| 2026-03-27 | 20.48 | $19.71 | 20800 |
| 2026-03-26 | 20.57 | $20.20 | 23600 |
| 2026-03-25 | 20.63 | $20.38 | 9900 |
| 2026-03-24 | 20.67 | $20.26 | 17700 |
| 2026-03-23 | 20.73 | $20.27 | 15200 |
| 2026-03-20 | 20.80 | $20.24 | 19200 |
| 2026-03-19 | 20.87 | $20.67 | 16100 |
| 2026-03-18 | 20.91 | $20.75 | 12500 |
| 2026-03-17 | 20.94 | $20.92 | 26400 |
| 2026-03-16 | 20.96 | $20.88 | 21400 |
| 2026-03-13 | 20.98 | $20.79 | 23400 |
| 2026-03-12 | 21.02 | $20.66 | 30000 |
| 2026-03-11 | 21.07 | $20.81 | 25100 |
| 2026-03-10 | 21.11 | $20.72 | 33400 |
| 2026-03-09 | 21.16 | $20.61 | 39000 |
| 2026-03-06 | 21.23 | $20.72 | 32700 |
| 2026-03-05 | 21.29 | $21.06 | 8200 |
| 2026-03-04 | 21.32 | $21.10 | 12800 |
| 2026-03-03 | 21.35 | $21.04 | 34200 |
| 2026-03-02 | 21.38 | $21.17 | 21200 |
| 2026-02-27 | 21.40 | $21.16 | 64400 |
| 2026-02-26 | 21.43 | $21.40 | 12800 |
| 2026-02-25 | 21.43 | $21.40 | 9800 |
| 2026-02-24 | 21.43 | $21.40 | 15200 |
| 2026-02-23 | 21.44 | $21.39 | 11300 |
| 2026-02-20 | 21.45 | $21.44 | 12900 |
| 2026-02-19 | 21.45 | $21.50 | 25000 |
| 2026-02-18 | 21.45 | $21.55 | 27100 |
| 2026-02-17 | 21.44 | $21.59 | 37800 |
| 2026-02-13 | 21.43 | $21.41 | 40700 |
| 2026-02-12 | 21.44 | $21.38 | 21000 |
| 2026-02-11 | 21.45 | $21.34 | 10100 |
| 2026-02-10 | 21.46 | $21.41 | 11400 |
| 2026-02-09 | 21.47 | $21.37 | 18200 |
| 2026-02-06 | 21.48 | $21.45 | 19300 |
| 2026-02-05 | 21.48 | $21.45 | 21400 |
| 2026-02-04 | 21.48 | $21.27 | 13600 |
| 2026-02-03 | 21.50 | $21.26 | 22900 |
| 2026-02-02 | 21.52 | $21.45 | 15300 |
| 2026-01-30 | 21.52 | $21.50 | 12600 |
| 2026-01-29 | 21.52 | $21.46 | 15500 |
| 2026-01-28 | 21.51 | $21.61 | 10900 |
| 2026-01-27 | 21.49 | $21.71 | 10700 |
| 2026-01-26 | 21.46 | $21.72 | 20000 |
| 2026-01-23 | 21.42 | $21.67 | 12500 |
| 2026-01-22 | 21.39 | $21.58 | 21100 |
| 2026-01-21 | 21.37 | $21.50 | 11700 |
| 2026-01-20 | 21.35 | $21.35 | 30400 |
| 2026-01-16 | 21.35 | $21.55 | 17500 |
| 2026-01-15 | 21.33 | $21.54 | 21900 |
| 2026-01-14 | 21.31 | $21.44 | 25100 |
| 2026-01-13 | 21.30 | $21.35 | 20900 |
| 2026-01-12 | 21.30 | $21.33 | 34000 |
| 2026-01-09 | 21.30 | $21.45 | 17700 |
| 2026-01-08 | 21.28 | $21.25 | 12300 |
| 2026-01-07 | 21.29 | $21.33 | 17500 |
| 2026-01-06 | 21.28 | $21.25 | 17600 |
| 2026-01-05 | 21.28 | $21.35 | 27900 |
| 2026-01-02 | 21.27 | $21.18 | 16600 |
| 2025-12-31 | 21.28 | $21.01 | 60600 |
| 2025-12-30 | 21.30 | $21.11 | 29400 |
| 2025-12-29 | 21.32 | $21.05 | 38000 |
| 2025-12-26 | 21.34 | $21.48 | 24800 |
| 2025-12-24 | 21.33 | $21.38 | 15800 |
| 2025-12-23 | 21.32 | $21.41 | 31100 |
| 2025-12-22 | 21.31 | $21.38 | 34100 |
| 2025-12-19 | 21.30 | $21.49 | 26000 |
| 2025-12-18 | 21.29 | $21.48 | 24100 |
| 2025-12-17 | 21.27 | $21.49 | 52900 |
| 2025-12-16 | 21.25 | $21.38 | 29400 |
| 2025-12-15 | 21.24 | $21.34 | 30400 |
| 2025-12-12 | 21.23 | $21.30 | 24800 |
| 2025-12-11 | 21.23 | $21.31 | 24700 |
| 2025-12-10 | 21.23 | $21.12 | 14400 |
| 2025-12-09 | 21.25 | $21.02 | 24400 |
| 2025-12-08 | 21.29 | $20.95 | 199500 |
| 2025-12-05 | 21.34 | $20.91 | 43500 |
| 2025-12-04 | 21.39 | $21.07 | 45900 |
| 2025-12-03 | 21.43 | $21.29 | 13400 |
| 2025-12-02 | 21.45 | $21.32 | 21800 |
| 2025-12-01 | 21.47 | $21.47 | 20200 |
| 2025-11-28 | 21.48 | $21.56 | 5400 |
| 2025-11-26 | 21.48 | $21.50 | 8600 |
| 2025-11-25 | 21.48 | $21.48 | 17000 |
| 2025-11-24 | 21.49 | $21.32 | 24400 |
| 2025-11-21 | 21.52 | $21.24 | 11200 |
| 2025-11-20 | 21.56 | $21.17 | 18500 |
| 2025-11-19 | 21.61 | $21.38 | 14500 |
| 2025-11-18 | 21.64 | $21.35 | 13200 |
| 2025-11-17 | 21.68 | $21.41 | 33000 |
| 2025-11-14 | 21.72 | $21.55 | 12400 |
| 2025-11-13 | 21.74 | $21.57 | 21400 |
| 2025-11-12 | 21.77 | $21.71 | 19600 |
| 2025-11-11 | 21.77 | $21.86 | 31700 |
| 2025-11-10 | 21.77 | $21.87 | 13900 |
| 2025-11-07 | 21.76 | $21.67 | 31900 |
| 2025-11-06 | 21.77 | $21.73 | 34900 |
| 2025-11-05 | 21.77 | $21.67 | 23200 |
| 2025-11-04 | 21.78 | $21.53 | 27200 |
| 2025-11-03 | 21.81 | $21.58 | 15200 |
| 2025-10-31 | 21.83 | $21.52 | 32200 |
| 2025-10-30 | 21.87 | $21.65 | 20100 |
| 2025-10-29 | 21.89 | $21.86 | 18300 |
| 2025-10-28 | 21.90 | $22.04 | 7800 |
| 2025-10-27 | 21.89 | $22.08 | 12300 |
| 2025-10-24 | 21.88 | $22.02 | 18700 |
| 2025-10-23 | 21.88 | $21.88 | 8700 |
| 2025-10-22 | 21.90 | $22.03 | 18300 |
| 2025-10-21 | 21.90 | $22.01 | 20800 |
| 2025-10-20 | 21.91 | $21.90 | 19100 |
| 2025-10-17 | 21.94 | $21.70 | 12200 |
| 2025-10-16 | 21.98 | $21.68 | 16500 |
| 2025-10-15 | 22.04 | $21.75 | 16300 |
| 2025-10-14 | 22.09 | $21.65 | 28700 |
| 2025-10-13 | 22.16 | $21.63 | 33500 |
| 2025-10-10 | 22.24 | $21.45 | 22400 |
| 2025-10-09 | 22.34 | $21.66 | 39200 |
| 2025-10-08 | 22.42 | $21.92 | 26700 |
| 2025-10-07 | 22.48 | $22.04 | 28500 |
| 2025-10-06 | 22.54 | $22.20 | 48100 |
| 2025-10-03 | 22.57 | $22.40 | 36400 |
| 2025-10-02 | 22.59 | $22.52 | 10900 |
| 2025-10-01 | 22.60 | $22.65 | 23300 |
| 2025-09-30 | 22.58 | $22.26 | 33500 |
| 2025-09-29 | 22.60 | $22.22 | 12300 |
| 2025-09-26 | 22.62 | $22.61 | 9700 |
| 2025-09-25 | 22.60 | $22.62 | 11200 |
| 2025-09-24 | 22.58 | $22.74 | 31800 |
| 2025-09-23 | 22.54 | $22.57 | 16200 |
| 2025-09-22 | 22.51 | $22.58 | 27300 |
| 2025-09-19 | 22.48 | $22.73 | 24800 |
| 2025-09-18 | 22.43 | $22.78 | 34800 |
| 2025-09-17 | 22.38 | $23.04 | 15500 |
| 2025-09-16 | 22.29 | $22.95 | 42700 |
| 2025-09-15 | 22.20 | $22.75 | 25800 |
| 2025-09-12 | 22.13 | $22.70 | 13100 |
| 2025-09-11 | 22.06 | $22.72 | 31000 |
| 2025-09-10 | 21.98 | $22.40 | 9900 |
| 2025-09-09 | 21.92 | $22.30 | 18100 |
| 2025-09-08 | 21.87 | $22.40 | 27600 |
| 2025-09-05 | 21.80 | $22.17 | 17500 |
| 2025-09-04 | 21.75 | $21.93 | 11800 |
| 2025-09-03 | 21.71 | $21.78 | 14300 |
| 2025-09-02 | 21.69 | $21.62 | 14600 |
| 2025-08-29 | 21.69 | $21.54 | 39100 |
| 2025-08-28 | 21.69 | $21.73 | 16600 |
| 2025-08-27 | 21.67 | $21.78 | 18000 |
| 2025-08-26 | 21.64 | $21.88 | 32900 |
| 2025-08-25 | 21.60 | $21.96 | 14700 |
| 2025-08-22 | 21.54 | $22.04 | 31400 |
| 2025-08-21 | 21.48 | $21.86 | 30800 |
| 2025-08-20 | 21.42 | $22.02 | 29600 |
| 2025-08-19 | 21.35 | $21.86 | 30200 |
| 2025-08-18 | 21.29 | $21.59 | 24500 |
| 2025-08-15 | 21.25 | $21.45 | 22300 |
| 2025-08-14 | 21.22 | $21.47 | 15300 |
| 2025-08-13 | 21.19 | $21.53 | 24400 |
| 2025-08-12 | 21.16 | $21.30 | 26400 |
| 2025-08-11 | 21.14 | $21.13 | 28200 |
| 2025-08-08 | 21.13 | $21.05 | 20400 |
| 2025-08-07 | 21.14 | $21.08 | 24200 |
| 2025-08-06 | 21.14 | $21.11 | 25300 |
| 2025-08-05 | 21.14 | $21.32 | 21400 |
| 2025-08-04 | 21.11 | $21.33 | 42400 |
| 2025-08-01 | 21.08 | $21.16 | 23900 |
| 2025-07-31 | 21.07 | $21.27 | 45800 |
| 2025-07-30 | 21.05 | $21.11 | 17900 |
| 2025-07-29 | 21.04 | $21.18 | 19200 |
| 2025-07-28 | 21.01 | $21.05 | 13600 |
| 2025-07-25 | 21.00 | $21.04 | 17800 |
| 2025-07-24 | 20.99 | $20.97 | 19800 |
| 2025-07-23 | 20.98 | $21.01 | 36700 |
| 2025-07-22 | 20.97 | $21.13 | 10600 |
| 2025-07-21 | 20.94 | $21.15 | 17200 |
| 2025-07-18 | 20.91 | $21.14 | 14900 |
| 2025-07-17 | 20.88 | $21.18 | 30300 |
| 2025-07-16 | 20.83 | $20.76 | 31700 |
| 2025-07-15 | 20.83 | $20.80 | 65500 |
| 2025-07-14 | 20.82 | $20.99 | 41900 |
| 2025-07-11 | 20.79 | $21.06 | 33700 |
| 2025-07-10 | 20.75 | $21.14 | 53500 |
| 2025-07-09 | 20.70 | $20.92 | 40100 |
| 2025-07-08 | 20.67 | $20.80 | 29500 |
| 2025-07-07 | 20.65 | $20.90 | 35100 |
| 2025-07-03 | 20.61 | $21.05 | 15100 |
| 2025-07-02 | 20.57 | $20.91 | 27800 |
| 2025-07-01 | 20.53 | $20.71 | 42000 |
| 2025-06-30 | 20.51 | $20.33 | 85700 |
| 2025-06-27 | 20.52 | $20.44 | 25500 |
| 2025-06-26 | 20.53 | $20.92 | 17900 |
| 2025-06-25 | 20.49 | $20.63 | 10200 |
| 2025-06-24 | 20.47 | $20.65 | 20000 |
| 2025-06-23 | 20.45 | $20.49 | 17900 |
| 2025-06-20 | 20.45 | $20.44 | 14200 |
| 2025-06-18 | 20.45 | $20.38 | 27100 |
| 2025-06-17 | 20.46 | $20.28 | 22600 |
| 2025-06-16 | 20.48 | $20.28 | 45400 |
| 2025-06-13 | 20.50 | $20.39 | 26100 |
| 2025-06-12 | 20.51 | $20.57 | 13200 |
| 2025-06-11 | 20.50 | $20.58 | 17800 |
| 2025-06-10 | 20.49 | $20.63 | 16900 |
| 2025-06-09 | 20.48 | $20.55 | 11000 |
| 2025-06-06 | 20.48 | $20.52 | 21200 |
| 2025-06-05 | 20.48 | $20.58 | 25200 |
| 2025-06-04 | 20.48 | $20.52 | 25100 |
| 2025-06-03 | 20.48 | $20.45 | 21500 |
| 2025-06-02 | 20.49 | $20.39 | 12300 |
| 2025-05-30 | 20.50 | $20.40 | 45000 |
| 2025-05-29 | 20.52 | $20.36 | 14600 |
| 2025-05-28 | 20.54 | $20.46 | 12400 |
| 2025-05-27 | 20.55 | $20.50 | 12300 |
| 2025-05-23 | 20.57 | $20.29 | 16600 |
| 2025-05-22 | 20.61 | $20.36 | 12300 |
| 2025-05-21 | 20.64 | $20.24 | 43700 |
| 2025-05-20 | 20.68 | $20.72 | 16800 |
| 2025-05-19 | 20.68 | $20.75 | 14300 |
| 2025-05-16 | 20.67 | $20.63 | 18300 |
| 2025-05-15 | 20.68 | $20.60 | 12900 |
| 2025-05-14 | 20.68 | $20.55 | 17200 |
| 2025-05-13 | 20.68 | $20.65 | 24100 |
| 2025-05-12 | 20.67 | $20.72 | 15700 |
| 2025-05-09 | 20.65 | $20.69 | 12100 |
| 2025-05-08 | 20.64 | $20.65 | 12500 |
| 2025-05-07 | 20.63 | $20.72 | 15200 |
| 2025-05-06 | 20.61 | $20.57 | 19000 |
| 2025-05-05 | 20.61 | $20.50 | 21200 |
| 2025-05-02 | 20.62 | $20.70 | 9500 |
| 2025-05-01 | 20.60 | $20.72 | 14500 |
| 2025-04-30 | 20.59 | $20.79 | 14800 |
| 2025-04-29 | 20.58 | $21.04 | 12600 |
| 2025-04-28 | 20.54 | $21.04 | 22600 |
| 2025-04-25 | 20.50 | $20.96 | 18400 |
| 2025-04-24 | 20.48 | $20.87 | 17300 |
| 2025-04-23 | 20.47 | $20.62 | 19800 |
| 2025-04-22 | 20.48 | $20.28 | 20400 |
| 2025-04-21 | 20.54 | $20.06 | 33300 |
| 2025-04-17 | 20.63 | $20.14 | 24300 |
| 2025-04-16 | 20.72 | $20.02 | 29800 |
| 2025-04-15 | 20.84 | $20.05 | 21400 |
| 2025-04-14 | 20.96 | $20.03 | 29500 |
| 2025-04-11 | 21.09 | $20.13 | 64000 |
| 2025-04-10 | 21.22 | $20.76 | 13300 |
| 2025-04-09 | 21.30 | $21.12 | 38400 |
| 2025-04-08 | 21.35 | $20.50 | 27400 |
| 2025-04-07 | 21.46 | $20.50 | 32500 |
| 2025-04-04 | 21.58 | $20.80 | 25300 |
| 2025-04-03 | 21.67 | $20.97 | 29500 |
| 2025-04-02 | 21.76 | $21.29 | 21300 |
| 2025-04-01 | 21.81 | $21.25 | 25700 |
| 2025-03-31 | 21.88 | $21.35 | 117500 |
| 2025-03-28 | 21.94 | $21.47 | 13600 |
| 2025-03-27 | 21.99 | $21.80 | 39500 |
| 2025-03-26 | 22.02 | $21.83 | 37800 |
| 2025-03-25 | 22.05 | $21.96 | 23700 |
| 2025-03-24 | 22.08 | $21.93 | 29500 |
| 2025-03-21 | 22.10 | $22.07 | 12500 |
| 2025-03-20 | 22.12 | $22.14 | 28000 |
| 2025-03-19 | 22.14 | $22.22 | 18200 |
| 2025-03-18 | 22.15 | $22.22 | 18800 |
| 2025-03-17 | 22.16 | $22.25 | 17400 |
| 2025-03-14 | 22.18 | $22.00 | 15000 |
| 2025-03-13 | 22.22 | $22.04 | 31000 |
| 2025-03-12 | 22.27 | $21.78 | 15000 |
| 2025-03-11 | 22.35 | $21.57 | 22100 |
| 2025-03-10 | 22.45 | $21.70 | 13500 |
| 2025-03-07 | 22.55 | $21.91 | 30700 |
| 2025-03-06 | 22.64 | $22.02 | 16400 |
| 2025-03-05 | 22.72 | $22.16 | 25100 |
| 2025-03-04 | 22.79 | $22.30 | 31600 |
| 2025-03-03 | 22.86 | $22.57 | 15400 |
| 2025-02-28 | 22.90 | $22.70 | 20200 |
| 2025-02-27 | 22.93 | $22.76 | 20800 |
| 2025-02-26 | 22.96 | $22.70 | 23900 |
| 2025-02-25 | 23.00 | $22.78 | 14000 |
| 2025-02-24 | 23.03 | $22.68 | 10500 |
| 2025-02-21 | 23.07 | $22.68 | 11000 |
| 2025-02-20 | 23.12 | $22.92 | 27300 |
| 2025-02-19 | 23.14 | $22.86 | 16100 |
| 2025-02-18 | 23.17 | $23.05 | 11000 |
| 2025-02-14 | 23.19 | $23.20 | 22900 |
| 2025-02-13 | 23.18 | $23.09 | 16300 |
| 2025-02-12 | 23.18 | $23.02 | 14100 |
| 2025-02-11 | 23.19 | $23.16 | 8200 |
| 2025-02-10 | 23.17 | $23.24 | 7700 |
| 2025-02-07 | 23.15 | $23.17 | 5200 |
| 2025-02-06 | 23.12 | $23.30 | 16300 |
| 2025-02-05 | 23.08 | $23.31 | 17800 |
| 2025-02-04 | 23.04 | $23.16 | 11200 |
| 2025-02-03 | 23.00 | $23.07 | 10300 |
| 2025-01-31 | 22.98 | $23.17 | 15200 |
| 2025-01-30 | 22.93 | $23.42 | 21200 |
| 2025-01-29 | 22.86 | $23.15 | 16700 |
| 2025-01-28 | 22.81 | $23.36 | 11100 |
| 2025-01-27 | 22.73 | $23.49 | 28300 |
| 2025-01-24 | 22.63 | $23.15 | 13200 |
| 2025-01-23 | 22.56 | $22.87 | 28100 |
| 2025-01-22 | 22.52 | $23.13 | 13900 |
| 2025-01-21 | 22.44 | $23.12 | 32900 |
| 2025-01-17 | 22.37 | $22.84 | 10800 |
| 2025-01-16 | 22.32 | $22.73 | 27700 |
| 2025-01-15 | 22.27 | $22.51 | 23400 |
| 2025-01-14 | 22.25 | $21.97 | 9900 |
| 2025-01-13 | 22.29 | $21.90 | 53200 |
| 2025-01-10 | 22.34 | $22.20 | 30200 |
| 2025-01-08 | 22.36 | $22.41 | 16800 |
| 2025-01-07 | 22.37 | $22.50 | 33000 |
| 2025-01-06 | 22.38 | $22.70 | 18600 |
| 2025-01-03 | 22.37 | $22.68 | 18600 |
| 2025-01-02 | 22.36 | $22.35 | 14600 |
| 2024-12-31 | 22.40 | $22.04 | 115900 |
| 2024-12-30 | 22.46 | $21.94 | 33600 |
| 2024-12-27 | 22.55 | $21.77 | 47000 |
| 2024-12-26 | 22.66 | $22.19 | 39500 |
| 2024-12-24 | 22.74 | $22.25 | 26000 |
| 2024-12-23 | 22.83 | $22.40 | 22700 |
| 2024-12-20 | 22.90 | $22.42 | 22400 |
| 2024-12-19 | 22.97 | $22.32 | 56500 |
| 2024-12-18 | 23.07 | $22.40 | 71000 |
| 2024-12-17 | 23.16 | $22.47 | 27400 |
| 2024-12-16 | 23.25 | $22.51 | 37100 |
| 2024-12-13 | 23.34 | $22.45 | 50800 |
| 2024-12-12 | 23.45 | $22.86 | 32900 |
| 2024-12-11 | 23.52 | $23.21 | 28100 |
| 2024-12-10 | 23.57 | $23.29 | 28600 |
| 2024-12-09 | 23.61 | $23.40 | 22400 |
| 2024-12-06 | 23.64 | $23.48 | 20000 |
| 2024-12-05 | 23.68 | $23.49 | 22000 |
| 2024-12-04 | 23.71 | $23.52 | 18300 |
| 2024-12-03 | 23.75 | $23.54 | 17900 |
| 2024-12-02 | 23.79 | $23.50 | 74200 |
| 2024-11-29 | 23.84 | $23.65 | 71200 |
| 2024-11-27 | 23.88 | $23.67 | 23500 |
| 2024-11-26 | 23.93 | $23.67 | 33000 |
| 2024-11-25 | 23.98 | $23.80 | 39700 |
| 2024-11-22 | 24.02 | $23.57 | 20300 |
| 2024-11-21 | 24.10 | $23.63 | 27500 |
| 2024-11-20 | 24.17 | $23.59 | 22800 |
| 2024-11-19 | 24.25 | $23.86 | 23000 |
| 2024-11-18 | 24.31 | $23.95 | 19700 |
| 2024-11-15 | 24.37 | $23.96 | 10700 |
| 2024-11-14 | 24.43 | $23.93 | 14500 |
| 2024-11-13 | 24.50 | $23.82 | 54000 |
| 2024-11-12 | 24.59 | $23.97 | 38700 |
| 2024-11-11 | 24.67 | $24.30 | 19000 |
| 2024-11-08 | 24.72 | $24.60 | 10200 |
| 2024-11-07 | 24.74 | $24.44 | 8800 |
| 2024-11-06 | 24.78 | $24.40 | 16900 |
| 2024-11-05 | 24.83 | $24.68 | 16200 |
| 2024-11-04 | 24.84 | $24.55 | 10700 |
| 2024-11-01 | 24.88 | $24.45 | 18000 |
| 2024-10-31 | 24.92 | $24.70 | 54600 |
| 2024-10-30 | 24.94 | $24.99 | 26200 |
| 2024-10-29 | 24.93 | $24.91 | 46500 |
| 2024-10-28 | 24.93 | $24.93 | 16400 |
| 2024-10-25 | 24.93 | $24.86 | 23800 |
| 2024-10-24 | 24.93 | $24.85 | 23700 |
| 2024-10-23 | 24.94 | $24.94 | 28000 |
| 2024-10-22 | 24.94 | $25.03 | 21400 |
| 2024-10-21 | 24.92 | $24.94 | 33600 |
| 2024-10-18 | 24.92 | $25.10 | 13000 |
| 2024-10-17 | 24.90 | $25.05 | 20800 |
| 2024-10-16 | 24.89 | $25.04 | 21200 |
| 2024-10-15 | 24.87 | $24.95 | 25000 |
| 2024-10-14 | 24.87 | $24.94 | 7400 |
| 2024-10-11 | 24.86 | $24.94 | 12200 |
| 2024-10-10 | 24.85 | $24.81 | 14400 |
| 2024-10-09 | 24.86 | $24.92 | 22200 |
| 2024-10-08 | 24.85 | $24.61 | 12000 |
| 2024-10-07 | 24.87 | $24.59 | 16900 |
| 2024-10-04 | 24.89 | $24.80 | 14300 |
| 2024-10-03 | 24.89 | $24.94 | 15000 |
| 2024-10-02 | 24.87 | $25.00 | 20700 |
| 2024-10-01 | 24.84 | $24.97 | 11000 |
| 2024-09-30 | 24.80 | $24.99 | 118500 |
| 2024-09-27 | 24.75 | $24.83 | 31900 |
| 2024-09-26 | 24.72 | $24.89 | 16700 |
| 2024-09-25 | 24.67 | $24.87 | 18300 |
| 2024-09-24 | 24.62 | $24.91 | 14900 |
| 2024-09-23 | 24.57 | $24.95 | 13600 |
| 2024-09-20 | 24.50 | $24.89 | 11700 |
| 2024-09-19 | 24.43 | $24.95 | 20400 |
| 2024-09-18 | 24.34 | $24.97 | 9900 |
| 2024-09-17 | 24.25 | $24.98 | 18100 |
| 2024-09-16 | 24.15 | $24.93 | 10300 |
| 2024-09-13 | 24.04 | $24.75 | 8000 |
| 2024-09-12 | 23.94 | $24.58 | 15100 |
| 2024-09-11 | 23.85 | $24.43 | 11300 |
| 2024-09-10 | 23.77 | $24.33 | 9600 |
| 2024-09-09 | 23.69 | $24.22 | 22300 |
| 2024-09-06 | 23.61 | $23.86 | 21000 |
| 2024-09-05 | 23.56 | $23.95 | 22100 |
| 2024-09-04 | 23.50 | $23.77 | 13900 |
| 2024-09-03 | 23.45 | $23.64 | 10700 |
| 2024-08-30 | 23.40 | $23.69 | 20300 |
| 2024-08-29 | 23.34 | $23.80 | 12700 |
| 2024-08-28 | 23.27 | $23.73 | 9400 |
| 2024-08-27 | 23.20 | $23.70 | 10900 |
| 2024-08-26 | 23.13 | $23.72 | 14400 |
| 2024-08-23 | 23.05 | $23.60 | 19100 |
| 2024-08-22 | 22.97 | $23.40 | 9500 |
| 2024-08-21 | 22.92 | $23.40 | 12000 |
| 2024-08-20 | 22.85 | $23.23 | 7200 |
| 2024-08-19 | 22.80 | $23.29 | 9500 |
| 2024-08-16 | 22.75 | $23.11 | 7600 |
| 2024-08-15 | 22.70 | $22.93 | 10900 |
| 2024-08-14 | 22.68 | $23.01 | 12400 |
| 2024-08-13 | 22.64 | $22.87 | 11600 |
| 2024-08-12 | 22.62 | $22.73 | 8600 |
| 2024-08-09 | 22.62 | $22.75 | 9800 |
| 2024-08-08 | 22.61 | $22.75 | 17000 |
| 2024-08-07 | 22.60 | $22.50 | 18900 |
| 2024-08-06 | 22.62 | $22.53 | 20000 |
| 2024-08-05 | 22.63 | $22.31 | 16700 |
| 2024-08-02 | 22.67 | $22.69 | 12300 |
| 2024-08-01 | 22.67 | $22.66 | 37700 |
| 2024-07-31 | 22.67 | $22.38 | 87000 |
| 2024-07-30 | 22.70 | $22.84 | 25200 |
| 2024-07-29 | 22.68 | $22.62 | 7900 |
| 2024-07-26 | 22.69 | $22.62 | 11800 |
| 2024-07-25 | 22.69 | $22.54 | 12100 |
| 2024-07-24 | 22.70 | $22.41 | 10300 |
| 2024-07-23 | 22.72 | $22.73 | 9600 |
| 2024-07-22 | 22.72 | $22.74 | 17700 |
| 2024-07-19 | 22.71 | $22.78 | 6900 |
| 2024-07-18 | 22.70 | $22.66 | 12200 |
| 2024-07-17 | 22.69 | $22.88 | 12200 |
| 2024-07-16 | 22.67 | $22.93 | 11100 |
| 2024-07-15 | 22.64 | $22.91 | 11100 |
| 2024-07-12 | 22.61 | $23.00 | 8500 |
| 2024-07-11 | 22.57 | $22.82 | 20800 |
| 2024-07-10 | 22.54 | $22.50 | 24500 |
| 2024-07-09 | 22.55 | $22.54 | 14100 |
| 2024-07-08 | 22.55 | $22.65 | 16100 |
| 2024-07-05 | 22.54 | $22.64 | 9500 |
| 2024-07-03 | 22.53 | $22.55 | 13000 |
| 2024-07-02 | 22.53 | $22.32 | 13100 |
| 2024-07-01 | 22.55 | $22.25 | 27000 |
| 2024-06-28 | 22.59 | $22.33 | 30100 |
| 2024-06-27 | 22.61 | $22.70 | 24200 |
| 2024-06-26 | 22.59 | $22.75 | 19100 |
| 2024-06-25 | 22.57 | $22.73 | 18800 |
| 2024-06-24 | 22.55 | $22.66 | 16900 |
| 2024-06-21 | 22.53 | $22.54 | 15500 |
| 2024-06-20 | 22.52 | $22.46 | 17900 |
| 2024-06-18 | 22.52 | $22.53 | 14800 |
| 2024-06-17 | 22.51 | $22.46 | 11800 |
| 2024-06-14 | 22.52 | $22.55 | 14800 |
| 2024-06-13 | 22.51 | $22.77 | 16400 |
| 2024-06-12 | 22.48 | $22.69 | 19300 |
| 2024-06-11 | 22.46 | $22.54 | 37400 |
| 2024-06-10 | 22.46 | $22.49 | 14700 |
| 2024-06-07 | 22.46 | $22.58 | 13400 |
| 2024-06-06 | 22.45 | $22.62 | 30600 |
| 2024-06-05 | 22.44 | $22.55 | 18700 |
| 2024-06-04 | 22.43 | $22.54 | 27200 |
| 2024-06-03 | 22.43 | $22.59 | 6900 |
| 2024-05-31 | 22.43 | $22.32 | 14900 |
| 2024-05-30 | 22.45 | $22.16 | 7600 |
| 2024-05-29 | 22.48 | $22.09 | 12700 |
| 2024-05-28 | 22.53 | $22.30 | 13100 |
| 2024-05-24 | 22.55 | $22.31 | 10600 |
| 2024-05-23 | 22.57 | $22.22 | 20400 |
| 2024-05-22 | 22.60 | $22.44 | 20500 |
| 2024-05-21 | 22.61 | $22.55 | 12600 |
| 2024-05-20 | 22.62 | $22.66 | 6800 |
| 2024-05-17 | 22.60 | $22.58 | 14900 |
| 2024-05-16 | 22.60 | $22.64 | 13100 |
| 2024-05-15 | 22.58 | $22.75 | 25000 |
| 2024-05-14 | 22.56 | $22.61 | 18500 |
| 2024-05-13 | 22.54 | $22.75 | 7200 |
| 2024-05-10 | 22.50 | $22.62 | 14600 |
| 2024-05-09 | 22.48 | $22.66 | 10000 |
| 2024-05-08 | 22.45 | $22.70 | 14700 |
| 2024-05-07 | 22.42 | $22.87 | 28900 |
| 2024-05-06 | 22.37 | $22.75 | 15000 |
| 2024-05-03 | 22.34 | $22.65 | 19100 |
| 2024-05-02 | 22.32 | $22.35 | 7000 |
| 2024-05-01 | 22.34 | $22.22 | 11400 |
| 2024-04-30 | 22.38 | $22.11 | 22600 |
| 2024-04-29 | 22.44 | $22.37 | 10200 |
| 2024-04-26 | 22.48 | $22.40 | 9500 |
| 2024-04-25 | 22.52 | $22.30 | 9700 |
| 2024-04-24 | 22.58 | $22.62 | 15000 |
| 2024-04-23 | 22.62 | $22.66 | 29900 |
| 2024-04-22 | 22.66 | $22.21 | 19000 |
| 2024-04-19 | 22.75 | $22.15 | 15100 |
| 2024-04-18 | 22.87 | $21.91 | 34200 |
| 2024-04-17 | 23.01 | $22.26 | 11800 |
| 2024-04-16 | 23.14 | $21.89 | 18300 |
| 2024-04-15 | 23.30 | $21.82 | 35500 |
| 2024-04-12 | 23.48 | $22.37 | 10100 |
| 2024-04-11 | 23.62 | $22.63 | 18800 |
| 2024-04-10 | 23.73 | $22.64 | 27500 |
| 2024-04-09 | 23.85 | $23.31 | 22500 |
| 2024-04-08 | 23.92 | $23.50 | 19900 |
| 2024-04-05 | 23.97 | $23.65 | 15100 |
| 2024-04-04 | 24.01 | $23.85 | 24900 |
| 2024-04-03 | 24.03 | $23.88 | 7100 |
| 2024-04-02 | 24.05 | $23.77 | 17300 |
| 2024-04-01 | 24.08 | $23.89 | 28100 |
| 2024-03-28 | 24.10 | $23.70 | 23100 |
| 2024-03-27 | 24.14 | $23.93 | 23500 |
| 2024-03-26 | 24.15 | $24.36 | 12100 |
| 2024-03-25 | 24.13 | $24.32 | 19000 |
| 2024-03-22 | 24.10 | $24.37 | 9300 |
| 2024-03-21 | 24.07 | $24.56 | 31500 |
| 2024-03-20 | 24.02 | $24.38 | 21700 |
| 2024-03-19 | 23.99 | $23.99 | 13500 |
| 2024-03-18 | 23.99 | $23.67 | 15200 |
| 2024-03-15 | 24.02 | $23.60 | 29300 |
| 2024-03-14 | 24.07 | $23.45 | 22600 |
| 2024-03-13 | 24.13 | $24.09 | 34000 |
| 2024-03-12 | 24.13 | $24.30 | 15300 |
| 2024-03-11 | 24.11 | $24.37 | 6600 |
| 2024-03-08 | 24.08 | $24.45 | 14100 |
| 2024-03-07 | 24.05 | $24.29 | 13700 |
| 2024-03-06 | 24.03 | $24.20 | 18100 |
| 2024-03-05 | 24.02 | $24.00 | 17100 |
| 2024-03-04 | 24.03 | $23.71 | 11600 |
| 2024-03-01 | 24.06 | $23.94 | 30100 |
| 2024-02-29 | 24.08 | $24.27 | 73000 |
| 2024-02-28 | 24.06 | $23.83 | 12700 |
| 2024-02-27 | 24.08 | $23.75 | 14900 |
| 2024-02-26 | 24.11 | $23.97 | 16400 |
| 2024-02-23 | 24.11 | $24.14 | 25600 |
| 2024-02-22 | 24.09 | $24.15 | 9400 |
| 2024-02-21 | 24.07 | $24.18 | 11600 |
| 2024-02-20 | 24.04 | $23.94 | 12700 |
| 2024-02-16 | 24.03 | $23.91 | 24300 |
| 2024-02-15 | 24.01 | $24.22 | 11900 |
| 2024-02-14 | 23.95 | $24.00 | 15500 |
| 2024-02-13 | 23.91 | $24.22 | 75900 |
| 2024-02-12 | 23.84 | $24.65 | 32900 |
| 2024-02-09 | 23.71 | $24.50 | 19200 |
| 2024-02-08 | 23.59 | $24.25 | 36700 |
| 2024-02-07 | 23.48 | $24.00 | 16700 |
| 2024-02-06 | 23.39 | $23.98 | 21100 |
| 2024-02-05 | 23.29 | $23.89 | 19100 |
| 2024-02-02 | 23.20 | $23.95 | 17200 |
| 2024-02-01 | 23.10 | $24.00 | 31400 |
| 2024-01-31 | 22.98 | $23.49 | 20700 |
| 2024-01-30 | 22.91 | $23.77 | 24300 |
| 2024-01-29 | 22.81 | $23.55 | 20000 |
| 2024-01-26 | 22.73 | $23.39 | 19300 |
| 2024-01-25 | 22.65 | $23.45 | 29600 |
| 2024-01-24 | 22.57 | $22.97 | 8000 |
| 2024-01-23 | 22.53 | $22.83 | 18600 |
| 2024-01-22 | 22.50 | $22.97 | 33600 |
| 2024-01-19 | 22.46 | $22.63 | 27900 |
| 2024-01-18 | 22.45 | $22.21 | 35800 |
| 2024-01-17 | 22.48 | $22.18 | 27100 |
| 2024-01-16 | 22.52 | $22.07 | 50800 |
| 2024-01-12 | 22.56 | $22.31 | 40600 |
| 2024-01-11 | 22.58 | $22.31 | 54500 |
| 2024-01-10 | 22.58 | $22.43 | 39000 |
| 2024-01-09 | 22.57 | $22.53 | 112700 |
| 2024-01-08 | 22.55 | $22.83 | 25300 |
| 2024-01-05 | 22.49 | $22.77 | 16500 |
| 2024-01-04 | 22.42 | $22.67 | 17100 |
| 2024-01-03 | 22.37 | $22.59 | 25400 |
| 2024-01-02 | 22.31 | $22.69 | 18200 |
| 2023-12-29 | 22.24 | $22.53 | 39600 |
| 2023-12-28 | 22.19 | $22.52 | 31600 |
| 2023-12-27 | 22.12 | $22.69 | 50300 |
| 2023-12-26 | 22.04 | $22.59 | 31400 |
| 2023-12-22 | 21.95 | $22.57 | 39500 |
| 2023-12-21 | 21.87 | $22.95 | 43100 |
| 2023-12-20 | 21.74 | $22.94 | 53900 |
| 2023-12-19 | 21.60 | $22.65 | 56000 |
| 2023-12-18 | 21.49 | $22.08 | 69000 |
| 2023-12-15 | 21.43 | $21.96 | 49900 |
| 2023-12-14 | 21.38 | $21.71 | 55600 |
| 2023-12-13 | 21.35 | $21.26 | 48500 |
| 2023-12-12 | 21.37 | $20.88 | 37200 |
| 2023-12-11 | 21.42 | $20.98 | 51200 |
| 2023-12-08 | 21.47 | $21.32 | 29300 |
| 2023-12-07 | 21.48 | $21.45 | 29900 |
| 2023-12-06 | 21.47 | $21.49 | 26100 |
| 2023-12-05 | 21.47 | $21.54 | 25300 |
| 2023-12-04 | 21.46 | $21.59 | 37900 |
| 2023-12-01 | 21.44 | $21.65 | 96500 |
| 2023-11-30 | 21.42 | $21.41 | 84000 |
| 2023-11-29 | 21.42 | $21.40 | 41700 |
| 2023-11-28 | 21.41 | $21.35 | 30700 |
| 2023-11-27 | 21.39 | $21.32 | 12800 |
| 2023-11-24 | 21.37 | $21.38 | 10300 |
| 2023-11-22 | 21.34 | $21.44 | 17900 |
| 2023-11-21 | 21.29 | $21.49 | 19400 |
| 2023-11-20 | 21.24 | $21.81 | 23000 |
| 2023-11-17 | 21.14 | $21.65 | 22800 |
| 2023-11-16 | 21.04 | $21.56 | 20000 |
| 2023-11-15 | 20.95 | $21.45 | 10700 |
| 2023-11-14 | 20.86 | $21.41 | 32800 |
| 2023-11-13 | 20.76 | $21.10 | 12000 |
| 2023-11-10 | 20.70 | $21.02 | 22800 |
| 2023-11-09 | 20.63 | $20.92 | 6500 |
| 2023-11-08 | 20.57 | $21.47 | 18500 |
| 2023-11-07 | 20.46 | $21.56 | 8100 |
| 2023-11-06 | 20.33 | $21.68 | 10400 |
| 2023-11-03 | 20.18 | $21.66 | 13100 |
| 2023-11-02 | 20.03 | $21.18 | 25700 |
| 2023-11-01 | 19.92 | $20.43 | 23400 |
| 2023-10-31 | 19.88 | $19.82 | 30600 |
| 2023-10-30 | 19.90 | $19.65 | 10000 |
| 2023-10-27 | 19.94 | $19.76 | 9500 |
| 2023-10-26 | 19.98 | $19.85 | 20200 |
| 2023-10-25 | 20.02 | $19.67 | 10000 |
| 2023-10-24 | 20.08 | $19.83 | 13700 |
| 2023-10-23 | 20.13 | $19.61 | 29600 |
| 2023-10-20 | 20.22 | $19.71 | 11200 |
| 2023-10-19 | 20.30 | $19.60 | 23100 |
| 2023-10-18 | 20.40 | $20.02 | 14900 |
| 2023-10-17 | 20.48 | $20.03 | 15600 |
| 2023-10-16 | 20.56 | $20.28 | 15000 |
| 2023-10-13 | 20.62 | $20.11 | 12100 |
| 2023-10-12 | 20.71 | $20.37 | 9300 |
| 2023-10-11 | 20.78 | $20.58 | 22300 |
| 2023-10-10 | 20.83 | $20.32 | 17400 |
| 2023-10-09 | 20.92 | $20.22 | 10100 |
| 2023-10-06 | 21.02 | $20.00 | 23300 |
| 2023-10-05 | 21.15 | $20.08 | 20800 |
| 2023-10-04 | 21.28 | $20.45 | 41700 |
| 2023-10-03 | 21.38 | $20.55 | 23300 |
| 2023-10-02 | 21.47 | $21.08 | 15000 |
| 2023-09-29 | 21.51 | $21.19 | 43800 |
| 2023-09-28 | 21.55 | $21.19 | 27600 |
| 2023-09-27 | 21.59 | $21.25 | 16000 |
| 2023-09-26 | 21.62 | $21.35 | 31500 |
| 2023-09-25 | 21.65 | $21.45 | 16700 |
| 2023-09-22 | 21.67 | $21.54 | 16100 |
| 2023-09-21 | 21.68 | $21.50 | 19000 |
| 2023-09-20 | 21.70 | $22.06 | 15900 |
| 2023-09-19 | 21.66 | $22.03 | 11700 |
| 2023-09-18 | 21.62 | $21.83 | 16400 |
| 2023-09-15 | 21.60 | $21.64 | 20900 |
| 2023-09-14 | 21.60 | $21.69 | 9200 |
| 2023-09-13 | 21.59 | $21.62 | 13800 |
| 2023-09-12 | 21.59 | $21.55 | 10700 |
| 2023-09-11 | 21.60 | $21.59 | 11400 |
| 2023-09-08 | 21.61 | $21.59 | 10400 |
| 2023-09-07 | 21.63 | $21.36 | 13300 |
| 2023-09-06 | 21.68 | $21.45 | 13800 |
| 2023-09-05 | 21.73 | $21.40 | 18000 |
| 2023-09-01 | 21.79 | $21.55 | 13700 |
| 2023-08-31 | 21.84 | $21.74 | 37700 |
| 2023-08-30 | 21.88 | $21.63 | 17300 |
| 2023-08-29 | 21.93 | $21.76 | 8600 |
| 2023-08-28 | 21.98 | $21.78 | 7400 |
| 2023-08-25 | 22.04 | $21.76 | 5500 |
| 2023-08-24 | 22.10 | $21.81 | 11200 |
| 2023-08-23 | 22.16 | $21.91 | 11000 |
| 2023-08-22 | 22.21 | $21.58 | 17700 |
| 2023-08-21 | 22.31 | $21.32 | 14200 |
| 2023-08-18 | 22.43 | $21.34 | 22800 |
| 2023-08-17 | 22.57 | $21.32 | 20300 |
| 2023-08-16 | 22.70 | $21.81 | 14700 |
| 2023-08-15 | 22.80 | $22.22 | 13500 |
| 2023-08-14 | 22.86 | $22.57 | 16800 |
| 2023-08-11 | 22.88 | $22.72 | 19200 |
| 2023-08-10 | 22.89 | $22.86 | 11800 |
| 2023-08-09 | 22.88 | $22.85 | 8200 |
| 2023-08-08 | 22.87 | $22.94 | 10400 |
| 2023-08-07 | 22.85 | $23.00 | 11100 |
| 2023-08-04 | 22.81 | $22.92 | 12300 |
| 2023-08-03 | 22.78 | $22.80 | 12800 |
| 2023-08-02 | 22.76 | $23.07 | 10000 |
| 2023-08-01 | 22.72 | $22.98 | 17200 |
| 2023-07-31 | 22.68 | $23.26 | 18200 |
| 2023-07-28 | 22.60 | $22.82 | 19400 |
| 2023-07-27 | 22.57 | $22.71 | 16300 |
| 2023-07-26 | 22.54 | $22.88 | 26200 |
| 2023-07-25 | 22.49 | $22.88 | 17900 |
| 2023-07-24 | 22.44 | $22.93 | 23900 |
| 2023-07-21 | 22.39 | $22.82 | 34400 |
| 2023-07-20 | 22.34 | $22.51 | 20800 |
| 2023-07-19 | 22.31 | $22.62 | 13100 |
| 2023-07-18 | 22.28 | $22.34 | 19200 |
| 2023-07-17 | 22.27 | $22.18 | 11100 |
| 2023-07-14 | 22.28 | $22.34 | 34800 |
| 2023-07-13 | 22.27 | $22.58 | 28900 |
| 2023-07-12 | 22.25 | $22.33 | 14300 |
| 2023-07-11 | 22.25 | $22.14 | 13500 |
| 2023-07-10 | 22.28 | $22.12 | 19500 |
| 2023-07-07 | 22.31 | $22.10 | 9700 |
| 2023-07-06 | 22.36 | $22.18 | 10600 |
| 2023-07-05 | 22.40 | $22.58 | 11000 |
| 2023-07-03 | 22.41 | $22.68 | 18100 |
| 2023-06-30 | 22.42 | $22.10 | 37200 |
| 2023-06-29 | 22.48 | $21.92 | 10400 |
| 2023-06-28 | 22.56 | $22.18 | 23600 |
| 2023-06-27 | 22.62 | $22.36 | 15500 |
| 2023-06-26 | 22.65 | $22.25 | 15100 |
| 2023-06-23 | 22.70 | $22.15 | 12600 |
| 2023-06-22 | 22.75 | $22.11 | 8600 |
| 2023-06-21 | 22.80 | $22.17 | 10000 |
| 2023-06-20 | 22.85 | $22.10 | 22600 |
| 2023-06-16 | 22.89 | $22.53 | 10900 |
| 2023-06-15 | 22.89 | $22.63 | 12500 |
| 2023-06-14 | 22.89 | $22.68 | 22500 |
| 2023-06-13 | 22.88 | $22.92 | 24300 |
| 2023-06-12 | 22.85 | $23.13 | 8900 |
| 2023-06-09 | 22.80 | $23.43 | 13900 |
| 2023-06-08 | 22.72 | $23.67 | 7400 |
| 2023-06-07 | 22.62 | $23.64 | 11100 |
| 2023-06-06 | 22.53 | $23.71 | 21800 |
| 2023-06-05 | 22.44 | $23.60 | 25900 |
| 2023-06-02 | 22.36 | $23.24 | 34000 |
| 2023-06-01 | 22.31 | $22.44 | 21800 |
| 2023-05-31 | 22.35 | $22.40 | 150300 |
| 2023-05-30 | 22.41 | $22.35 | 13200 |
| 2023-05-26 | 22.48 | $22.08 | 28100 |
| 2023-05-25 | 22.60 | $21.63 | 30900 |
| 2023-05-24 | 22.78 | $21.56 | 37500 |
| 2023-05-23 | 22.98 | $21.15 | 43800 |
| 2023-05-22 | 23.23 | $21.21 | 112900 |
| 2023-05-19 | 23.50 | $21.50 | 57300 |
| 2023-05-18 | 23.76 | $22.45 | 26200 |
| 2023-05-17 | 23.94 | $22.60 | 40200 |
| 2023-05-16 | 24.11 | $22.50 | 17800 |
| 2023-05-15 | 24.30 | $23.29 | 8500 |
| 2023-05-12 | 24.43 | $23.64 | 18100 |
| 2023-05-11 | 24.52 | $23.97 | 17300 |
| 2023-05-10 | 24.59 | $24.30 | 17000 |
| 2023-05-09 | 24.62 | $24.20 | 14800 |
| 2023-05-08 | 24.65 | $24.15 | 15300 |
| 2023-05-05 | 24.69 | $24.10 | 14400 |
| 2023-05-04 | 24.73 | $23.77 | 11700 |
| 2023-05-03 | 24.79 | $24.47 | 34500 |
| 2023-05-02 | 24.79 | $25.23 | 30300 |
| 2023-05-01 | 24.70 | $25.17 | 29800 |
| 2023-04-28 | 24.60 | $25.34 | 107900 |
| 2023-04-27 | 24.48 | $25.10 | 17600 |
| 2023-04-26 | 24.37 | $24.90 | 44100 |
| 2023-04-25 | 24.26 | $24.91 | 42400 |
| 2023-04-24 | 24.14 | $24.84 | 5100 |
| 2023-04-21 | 24.01 | $24.97 | 33600 |
| 2023-04-20 | 23.84 | $24.62 | 11400 |
| 2023-04-19 | 23.70 | $24.70 | 31200 |
| 2023-04-18 | 23.53 | $25.15 | 41900 |
| 2023-04-17 | 23.29 | $24.72 | 23000 |
| 2023-04-14 | 23.09 | $24.28 | 17800 |
| 2023-04-13 | 22.92 | $24.17 | 18400 |
| 2023-04-12 | 22.75 | $23.46 | 24500 |
| 2023-04-11 | 22.64 | $23.52 | 17800 |
| 2023-04-10 | 22.52 | $23.24 | 10000 |
| 2023-04-06 | 22.42 | $23.19 | 16800 |
| 2023-04-05 | 22.33 | $23.11 | 19400 |
| 2023-04-04 | 22.25 | $23.40 | 15700 |
| 2023-04-03 | 22.14 | $23.09 | 10900 |
| 2023-03-31 | 22.06 | $23.13 | 21300 |
| 2023-03-30 | 21.98 | $22.58 | 24000 |
| 2023-03-29 | 21.95 | $22.39 | 22500 |
| 2023-03-28 | 21.95 | $21.78 | 22900 |
| 2023-03-27 | 22.01 | $22.03 | 16200 |
| 2023-03-24 | 22.05 | $21.40 | 10000 |
| 2023-03-23 | 22.17 | $20.92 | 18700 |
| 2023-03-22 | 22.34 | $21.59 | 6900 |
| 2023-03-21 | 22.45 | $21.32 | 13700 |
| 2023-03-20 | 22.61 | $21.00 | 14000 |
| 2023-03-17 | 22.80 | $21.90 | 8400 |
| 2023-03-16 | 22.92 | $22.62 | 23600 |
| 2023-03-15 | 22.98 | $21.81 | 10800 |
| 2023-03-14 | 23.14 | $22.55 | 11600 |
| 2023-03-13 | 23.23 | $21.92 | 33600 |
| 2023-03-10 | 23.39 | $22.99 | 13700 |
| 2023-03-09 | 23.46 | $23.04 | 18000 |
| 2023-03-08 | 23.53 | $23.47 | 12600 |
| 2023-03-07 | 23.56 | $23.48 | 14100 |
| 2023-03-06 | 23.60 | $23.48 | 15400 |
| 2023-03-03 | 23.65 | $23.28 | 13400 |
| 2023-03-02 | 23.72 | $23.03 | 9900 |
| 2023-03-01 | 23.83 | $23.04 | 21500 |
| 2023-02-28 | 23.95 | $23.27 | 66700 |
| 2023-02-27 | 24.05 | $23.54 | 19100 |
| 2023-02-24 | 24.14 | $23.55 | 17600 |
| 2023-02-23 | 24.23 | $23.73 | 13100 |
| 2023-02-22 | 24.31 | $23.27 | 21300 |
| 2023-02-21 | 24.45 | $23.11 | 29300 |
| 2023-02-17 | 24.60 | $24.01 | 33500 |
| 2023-02-16 | 24.68 | $24.20 | 15800 |
| 2023-02-15 | 24.74 | $24.50 | 18900 |
| 2023-02-14 | 24.77 | $24.80 | 19900 |
| 2023-02-13 | 24.78 | $24.50 | 14800 |
| 2023-02-10 | 24.80 | $24.33 | 8700 |
| 2023-02-09 | 24.84 | $24.47 | 16100 |
| 2023-02-08 | 24.87 | $24.63 | 11400 |
| 2023-02-07 | 24.87 | $24.42 | 37300 |
| 2023-02-06 | 24.88 | $24.63 | 14900 |
| 2023-02-03 | 24.86 | $24.82 | 29100 |
| 2023-02-02 | 24.81 | $25.13 | 19200 |
| 2023-02-01 | 24.71 | $25.11 | 19300 |
| 2023-01-31 | 24.60 | $25.30 | 85200 |
| 2023-01-30 | 24.44 | $25.30 | 33400 |
| 2023-01-27 | 24.27 | $25.09 | 11000 |
| 2023-01-26 | 24.10 | $25.07 | 28300 |
| 2023-01-25 | 23.92 | $25.23 | 40100 |
| 2023-01-24 | 23.70 | $24.98 | 34800 |
| 2023-01-23 | 23.51 | $24.93 | 27500 |
| 2023-01-20 | 23.31 | $24.86 | 30100 |
| 2023-01-19 | 23.11 | $24.66 | 18200 |
| 2023-01-18 | 22.92 | $24.51 | 38700 |
| 2023-01-17 | 22.75 | $24.40 | 39900 |
| 2023-01-13 | 22.58 | $24.08 | 57200 |
| 2023-01-12 | 22.43 | $23.65 | 29200 |
| 2023-01-11 | 22.33 | $23.30 | 16100 |
| 2023-01-10 | 22.25 | $22.94 | 36100 |
| 2023-01-09 | 22.21 | $22.51 | 22600 |
| 2023-01-06 | 22.21 | $22.66 | 23100 |
| 2023-01-05 | 22.20 | $22.09 | 14900 |
| 2023-01-04 | 22.25 | $21.64 | 28000 |
| 2023-01-03 | 22.35 | $21.05 | 21400 |
| 2022-12-30 | 22.51 | $20.78 | 73700 |
| 2022-12-29 | 22.72 | $21.25 | 48800 |
| 2022-12-28 | 22.89 | $21.30 | 27900 |
| 2022-12-27 | 23.05 | $22.17 | 37500 |
| 2022-12-23 | 23.14 | $22.58 | 26200 |
| 2022-12-22 | 23.18 | $23.03 | 22800 |
| 2022-12-21 | 23.18 | $23.42 | 38300 |
| 2022-12-20 | 23.13 | $23.28 | 16200 |
| 2022-12-19 | 23.09 | $23.54 | 21200 |
| 2022-12-16 | 23.02 | $23.38 | 30700 |
| 2022-12-15 | 22.96 | $23.47 | 45000 |
| 2022-12-14 | 22.89 | $23.50 | 47200 |
| 2022-12-13 | 22.81 | $23.19 | 38300 |
| 2022-12-12 | 22.76 | $22.62 | 44100 |
| 2022-12-09 | 22.76 | $22.66 | 23600 |
| 2022-12-08 | 22.75 | $22.79 | 23500 |
| 2022-12-07 | 22.72 | $23.10 | 22000 |
| 2022-12-06 | 22.66 | $23.00 | 23500 |
| 2022-12-05 | 22.59 | $23.26 | 20900 |
| 2022-12-02 | 22.49 | $23.55 | 22400 |
| 2022-12-01 | 22.34 | $23.45 | 20200 |
| 2022-11-30 | 22.19 | $22.92 | 48000 |
| 2022-11-29 | 22.08 | $22.14 | 47400 |
| 2022-11-28 | 22.04 | $22.15 | 27400 |
| 2022-11-25 | 21.99 | $22.21 | 5300 |
| 2022-11-23 | 21.93 | $22.10 | 39400 |
| 2022-11-22 | 21.87 | $22.18 | 30700 |
| 2022-11-21 | 21.80 | $22.27 | 21400 |
| 2022-11-18 | 21.71 | $22.23 | 30500 |
| 2022-11-17 | 21.62 | $22.47 | 24800 |
| 2022-11-16 | 21.50 | $22.62 | 12300 |
| 2022-11-15 | 21.35 | $22.69 | 29900 |
| 2022-11-14 | 21.20 | $22.15 | 43600 |
| 2022-11-11 | 21.09 | $22.38 | 36800 |
| 2022-11-10 | 20.95 | $22.05 | 47900 |
| 2022-11-09 | 20.84 | $21.17 | 25600 |
| 2022-11-08 | 20.81 | $21.31 | 38000 |
| 2022-11-07 | 20.78 | $20.72 | 31400 |
| 2022-11-04 | 20.81 | $20.75 | 60600 |
| 2022-11-03 | 20.84 | $20.65 | 80000 |
| 2022-11-02 | 20.90 | $20.35 | 31600 |
| 2022-11-01 | 21.00 | $20.40 | 26500 |
| 2022-10-31 | 21.11 | $20.67 | 48600 |
| 2022-10-28 | 21.20 | $20.90 | 23800 |
| 2022-10-27 | 21.28 | $20.95 | 13000 |
| 2022-10-26 | 21.37 | $21.00 | 34100 |
| 2022-10-25 | 21.46 | $20.99 | 32300 |
| 2022-10-24 | 21.56 | $20.68 | 11300 |
| 2022-10-21 | 21.69 | $20.60 | 22200 |
| 2022-10-20 | 21.85 | $20.78 | 21100 |
| 2022-10-19 | 21.99 | $21.06 | 13400 |
| 2022-10-18 | 22.12 | $21.17 | 10400 |
| 2022-10-17 | 22.24 | $21.20 | 13900 |
| 2022-10-14 | 22.38 | $21.27 | 8600 |
| 2022-10-13 | 22.51 | $21.34 | 31400 |
| 2022-10-12 | 22.65 | $21.63 | 18400 |
| 2022-10-11 | 22.76 | $21.95 | 12000 |
| 2022-10-10 | 22.85 | $22.24 | 26300 |
| 2022-10-07 | 22.92 | $22.56 | 12600 |
| 2022-10-06 | 22.96 | $23.06 | 12200 |
| 2022-10-05 | 22.95 | $23.15 | 28600 |
| 2022-10-04 | 22.94 | $23.36 | 25700 |
| 2022-10-03 | 22.90 | $23.26 | 14000 |
| 2022-09-30 | 22.88 | $22.94 | 76600 |
| 2022-09-29 | 22.88 | $22.72 | 30400 |
| 2022-09-28 | 22.91 | $22.79 | 34400 |
| 2022-09-27 | 22.94 | $22.74 | 34900 |
| 2022-09-26 | 22.97 | $22.49 | 27700 |
| 2022-09-23 | 23.04 | $22.51 | 28300 |
| 2022-09-22 | 23.12 | $22.71 | 25200 |
| 2022-09-21 | 23.18 | $22.92 | 36200 |
| 2022-09-20 | 23.23 | $22.99 | 30700 |
| 2022-09-19 | 23.28 | $23.05 | 25500 |
| 2022-09-16 | 23.33 | $23.04 | 19500 |
| 2022-09-15 | 23.39 | $23.05 | 41700 |
| 2022-09-14 | 23.46 | $23.28 | 12900 |
| 2022-09-13 | 23.51 | $23.24 | 17100 |
| 2022-09-12 | 23.58 | $23.35 | 18500 |
| 2022-09-09 | 23.65 | $23.21 | 28800 |
| 2022-09-08 | 23.74 | $23.05 | 29200 |
| 2022-09-07 | 23.86 | $23.12 | 21800 |
| 2022-09-06 | 23.98 | $23.00 | 24600 |
| 2022-09-02 | 24.13 | $23.33 | 20000 |
| 2022-09-01 | 24.26 | $23.22 | 48700 |
| 2022-08-31 | 24.42 | $23.32 | 115800 |
| 2022-08-30 | 24.58 | $23.70 | 21800 |
| 2022-08-29 | 24.71 | $24.10 | 43800 |
| 2022-08-26 | 24.81 | $24.27 | 12600 |
| 2022-08-25 | 24.90 | $24.39 | 9700 |
| 2022-08-24 | 24.98 | $24.07 | 17600 |
| 2022-08-23 | 25.10 | $23.99 | 51000 |
| 2022-08-22 | 25.23 | $24.22 | 21000 |
| 2022-08-19 | 25.34 | $24.62 | 14700 |
| 2022-08-18 | 25.41 | $24.76 | 19900 |
| 2022-08-17 | 25.47 | $24.84 | 15600 |
| 2022-08-16 | 25.52 | $25.30 | 10200 |
| 2022-08-15 | 25.52 | $25.32 | 10500 |
| 2022-08-12 | 25.52 | $25.41 | 6300 |
| 2022-08-11 | 25.49 | $25.46 | 9700 |
| 2022-08-10 | 25.46 | $25.40 | 16200 |
| 2022-08-09 | 25.42 | $25.50 | 15700 |
| 2022-08-08 | 25.36 | $26.00 | 13300 |
| 2022-08-05 | 25.25 | $25.97 | 20200 |
| 2022-08-04 | 25.14 | $26.29 | 15300 |
| 2022-08-03 | 24.98 | $26.19 | 25200 |
| 2022-08-02 | 24.82 | $26.09 | 31300 |
| 2022-08-01 | 24.66 | $25.41 | 15000 |
| 2022-07-29 | 24.56 | $25.30 | 27100 |
| 2022-07-28 | 24.46 | $24.85 | 12900 |
| 2022-07-27 | 24.40 | $24.83 | 18500 |
| 2022-07-26 | 24.33 | $24.82 | 21600 |
| 2022-07-25 | 24.27 | $25.05 | 16100 |
| 2022-07-22 | 24.18 | $25.15 | 9400 |
| 2022-07-21 | 24.08 | $24.73 | 10400 |
| 2022-07-20 | 24.02 | $24.37 | 14500 |
| 2022-07-19 | 23.98 | $24.03 | 18500 |
| 2022-07-18 | 23.98 | $23.88 | 15200 |
| 2022-07-15 | 23.99 | $23.84 | 6700 |
| 2022-07-14 | 24.00 | $23.95 | 9300 |
| 2022-07-13 | 24.00 | $23.82 | 16800 |
| 2022-07-12 | 24.01 | $23.95 | 27200 |
| 2022-07-11 | 24.00 | $24.02 | 9900 |
| 2022-07-08 | 24.00 | $24.28 | 6800 |
| 2022-07-07 | 23.98 | $23.97 | 8900 |
| 2022-07-06 | 23.99 | $24.00 | 9200 |
| 2022-07-05 | 24.01 | $23.96 | 15300 |
| 2022-07-01 | 24.04 | $23.96 | 6100 |
| 2022-06-30 | 24.08 | $23.84 | 12100 |
| 2022-06-29 | 24.13 | $23.88 | 9400 |
| 2022-06-28 | 24.19 | $24.20 | 7900 |
| 2022-06-27 | 24.22 | $24.27 | 11800 |
| 2022-06-24 | 24.25 | $24.26 | 15000 |
| 2022-06-23 | 24.28 | $24.35 | 17500 |
| 2022-06-22 | 24.30 | $24.16 | 14700 |
| 2022-06-21 | 24.35 | $23.89 | 13200 |
| 2022-06-17 | 24.42 | $23.48 | 6400 |
| 2022-06-16 | 24.54 | $23.37 | 30400 |
| 2022-06-15 | 24.67 | $23.49 | 16600 |
| 2022-06-14 | 24.80 | $23.29 | 21400 |
| 2022-06-13 | 24.94 | $23.49 | 37100 |
| 2022-06-10 | 25.06 | $24.57 | 18400 |
| 2022-06-09 | 25.08 | $25.15 | 19300 |
| 2022-06-08 | 25.03 | $25.33 | 18400 |
| 2022-06-07 | 24.96 | $25.58 | 16200 |
| 2022-06-06 | 24.84 | $25.37 | 15200 |
| 2022-06-03 | 24.74 | $25.33 | 13100 |
| 2022-06-02 | 24.64 | $25.39 | 24100 |
| 2022-06-01 | 24.52 | $25.24 | 13300 |
| 2022-05-31 | 24.40 | $25.25 | 38600 |
| 2022-05-27 | 24.28 | $25.42 | 9200 |
| 2022-05-26 | 24.13 | $24.77 | 40800 |
| 2022-05-25 | 24.05 | $24.92 | 36600 |
| 2022-05-24 | 23.95 | $24.67 | 11400 |
| 2022-05-23 | 23.88 | $24.77 | 74600 |
| 2022-05-20 | 23.79 | $24.63 | 45900 |
| 2022-05-19 | 23.71 | $24.42 | 26200 |
| 2022-05-18 | 23.65 | $24.10 | 68900 |
| 2022-05-17 | 23.63 | $23.62 | 25200 |
| 2022-05-16 | 23.66 | $23.78 | 13500 |
| 2022-05-13 | 23.67 | $23.51 | 23800 |
| 2022-05-12 | 23.71 | $23.39 | 21600 |
| 2022-05-11 | 23.78 | $23.40 | 18200 |
| 2022-05-10 | 23.84 | $23.40 | 34400 |
| 2022-05-09 | 23.91 | $23.03 | 16900 |
| 2022-05-06 | 24.03 | $23.09 | 41100 |
| 2022-05-05 | 24.15 | $23.25 | 25000 |
| 2022-05-04 | 24.26 | $23.74 | 19200 |
| 2022-05-03 | 24.33 | $23.58 | 22900 |
| 2022-05-02 | 24.42 | $23.80 | 49000 |
| 2022-04-29 | 24.49 | $24.39 | 39400 |
| 2022-04-28 | 24.52 | $24.67 | 29400 |
| 2022-04-27 | 24.51 | $24.21 | 21500 |
| 2022-04-26 | 24.56 | $24.36 | 15100 |
| 2022-04-25 | 24.59 | $24.45 | 47000 |
| 2022-04-22 | 24.62 | $24.21 | 44900 |
| 2022-04-21 | 24.67 | $24.45 | 15800 |
| 2022-04-20 | 24.71 | $24.73 | 26100 |
| 2022-04-19 | 24.72 | $24.47 | 39300 |
| 2022-04-18 | 24.76 | $24.52 | 35200 |
| 2022-04-14 | 24.80 | $24.48 | 27400 |
| 2022-04-13 | 24.85 | $24.55 | 29700 |
| 2022-04-12 | 24.89 | $24.55 | 30400 |
| 2022-04-11 | 24.94 | $24.61 | 29100 |
| 2022-04-08 | 24.98 | $24.72 | 34600 |
| 2022-04-07 | 25.01 | $24.87 | 30900 |
| 2022-04-06 | 25.03 | $24.81 | 63300 |
| 2022-04-05 | 25.07 | $24.83 | 119500 |
| 2022-04-04 | 25.10 | $24.96 | 39500 |
| 2022-04-01 | 25.13 | $24.99 | 24300 |
| 2022-03-31 | 25.15 | $24.98 | 66300 |
| 2022-03-30 | 25.18 | $25.08 | 58800 |
| 2022-03-29 | 25.21 | $25.08 | 166600 |
| 2022-03-28 | 25.25 | $24.83 | 21800 |
| 2022-03-25 | 25.31 | $25.06 | 30600 |
| 2022-03-24 | 25.36 | $25.30 | 48800 |
| 2022-03-23 | 25.39 | $25.22 | 10500 |
| 2022-03-22 | 25.43 | $25.21 | 17500 |
| 2022-03-21 | 25.48 | $25.19 | 18400 |
| 2022-03-18 | 25.53 | $25.42 | 22700 |
| 2022-03-17 | 25.56 | $25.21 | 37900 |
| 2022-03-16 | 25.62 | $25.06 | 21700 |
| 2022-03-15 | 25.70 | $25.00 | 16600 |
| 2022-03-14 | 25.79 | $24.87 | 32800 |
| 2022-03-11 | 25.90 | $25.48 | 13700 |
| 2022-03-10 | 25.95 | $25.59 | 25600 |
| 2022-03-09 | 25.99 | $25.59 | 8300 |
| 2022-03-08 | 26.03 | $25.58 | 18700 |
| 2022-03-07 | 26.08 | $25.69 | 13600 |
| 2022-03-04 | 26.12 | $25.87 | 25500 |
| 2022-03-03 | 26.14 | $26.07 | 11000 |
| 2022-03-02 | 26.15 | $26.21 | 18900 |
| 2022-03-01 | 26.14 | $26.20 | 18400 |
| 2022-02-28 | 26.14 | $26.43 | 40800 |
| 2022-02-25 | 26.12 | $26.13 | 16900 |
| 2022-02-24 | 26.13 | $26.08 | 17900 |
| 2022-02-23 | 26.14 | $26.18 | 28200 |
| 2022-02-22 | 26.14 | $26.04 | 26000 |
| 2022-02-18 | 26.16 | $26.24 | 13000 |
| 2022-02-17 | 26.16 | $26.34 | 10000 |
| 2022-02-16 | 26.16 | $26.30 | 24500 |
| 2022-02-15 | 26.15 | $26.13 | 40900 |
| 2022-02-14 | 26.17 | $25.68 | 25800 |
| 2022-02-11 | 26.23 | $25.74 | 20900 |
| 2022-02-10 | 26.30 | $25.76 | 22000 |
| 2022-02-09 | 26.36 | $25.96 | 22800 |
| 2022-02-08 | 26.41 | $26.05 | 25300 |
| 2022-02-07 | 26.46 | $26.23 | 11500 |
| 2022-02-04 | 26.49 | $26.26 | 23900 |
| 2022-02-03 | 26.52 | $26.49 | 20400 |
| 2022-02-02 | 26.53 | $26.62 | 16100 |
| 2022-02-01 | 26.52 | $26.73 | 15500 |
| 2022-01-31 | 26.51 | $26.60 | 41700 |
| 2022-01-28 | 26.51 | $26.31 | 24700 |
| 2022-01-27 | 26.54 | $26.02 | 30100 |
| 2022-01-26 | 26.60 | $26.24 | 36400 |
| 2022-01-25 | 26.64 | $26.46 | 14300 |
| 2022-01-24 | 26.66 | $26.63 | 19800 |
| 2022-01-21 | 26.68 | $26.61 | 19300 |
| 2022-01-20 | 26.69 | $26.55 | 18400 |
| 2022-01-19 | 26.72 | $26.55 | 15800 |
| 2022-01-18 | 26.74 | $26.52 | 28500 |
| 2022-01-14 | 26.78 | $26.74 | 28500 |
| 2022-01-13 | 26.79 | $26.81 | 16600 |
| 2022-01-12 | 26.79 | $26.76 | 21600 |
| 2022-01-11 | 26.80 | $26.75 | 13500 |
| 2022-01-10 | 26.81 | $26.60 | 12700 |
| 2022-01-07 | 26.84 | $26.60 | 16900 |
| 2022-01-06 | 26.87 | $26.74 | 25700 |
| 2022-01-05 | 26.88 | $26.43 | 11600 |
| 2022-01-04 | 26.93 | $26.70 | 7300 |
| 2022-01-03 | 26.95 | $26.88 | 19700 |
| 2021-12-31 | 26.95 | $26.99 | 22200 |
| 2021-12-30 | 26.94 | $26.80 | 19200 |
| 2021-12-29 | 26.95 | $26.86 | 9100 |
| 2021-12-28 | 26.94 | $26.85 | 13600 |
| 2021-12-27 | 26.94 | $27.17 | 9400 |
| 2021-12-23 | 26.91 | $27.17 | 12600 |
| 2021-12-22 | 26.87 | $27.24 | 9600 |
| 2021-12-21 | 26.82 | $27.05 | 10900 |
| 2021-12-20 | 26.78 | $26.90 | 12600 |
| 2021-12-17 | 26.76 | $26.99 | 19500 |
| 2021-12-16 | 26.73 | $26.98 | 14000 |
| 2021-12-15 | 26.70 | $26.91 | 11700 |
| 2021-12-14 | 26.68 | $26.70 | 30800 |
| 2021-12-13 | 26.68 | $26.82 | 10000 |
| 2021-12-10 | 26.67 | $26.68 | 12700 |
| 2021-12-09 | 26.67 | $26.77 | 17600 |
| 2021-12-08 | 26.66 | $26.72 | 30300 |
| 2021-12-07 | 26.67 | $26.86 | 27800 |
| 2021-12-06 | 26.66 | $26.84 | 19900 |
| 2021-12-03 | 26.67 | $26.72 | 36400 |
| 2021-12-02 | 26.68 | $26.78 | 46800 |
| 2021-12-01 | 26.70 | $26.48 | 23800 |
| 2021-11-30 | 26.75 | $26.33 | 32500 |
| 2021-11-29 | 26.82 | $26.41 | 22700 |
| 2021-11-26 | 26.89 | $26.31 | 23700 |
| 2021-11-24 | 26.97 | $26.55 | 37000 |
| 2021-11-23 | 27.03 | $26.49 | 23000 |
| 2021-11-22 | 27.11 | $26.70 | 17200 |
| 2021-11-19 | 27.17 | $26.74 | 15100 |
| 2021-11-18 | 27.23 | $26.82 | 27200 |
| 2021-11-17 | 27.28 | $26.77 | 27300 |
| 2021-11-16 | 27.34 | $26.88 | 20100 |
| 2021-11-15 | 27.39 | $26.93 | 7900 |
| 2021-11-12 | 27.44 | $27.05 | 17600 |
| 2021-11-11 | 27.48 | $27.03 | 11000 |
| 2021-11-10 | 27.52 | $27.16 | 16600 |
| 2021-11-09 | 27.54 | $27.54 | 39200 |
| 2021-11-08 | 27.53 | $27.70 | 15000 |
| 2021-11-05 | 27.50 | $27.63 | 17200 |
| 2021-11-04 | 27.47 | $27.67 | 17500 |
| 2021-11-03 | 27.43 | $27.64 | 14200 |
| 2021-11-02 | 27.39 | $27.61 | 22300 |
| 2021-11-01 | 27.35 | $27.68 | 28300 |
| 2021-10-29 | 27.29 | $27.56 | 33800 |
| 2021-10-28 | 27.25 | $27.63 | 12400 |
| 2021-10-27 | 27.19 | $27.50 | 12100 |
| 2021-10-26 | 27.14 | $27.41 | 15600 |
| 2021-10-25 | 27.10 | $27.45 | 19300 |
| 2021-10-22 | 27.06 | $27.33 | 9100 |
| 2021-10-21 | 27.03 | $27.37 | 10500 |
| 2021-10-20 | 27.00 | $27.34 | 25100 |
| 2021-10-19 | 26.97 | $27.14 | 9500 |
| 2021-10-18 | 26.97 | $27.17 | 9600 |
| 2021-10-15 | 26.96 | $27.18 | 12800 |
| 2021-10-14 | 26.96 | $27.19 | 22400 |
| 2021-10-13 | 26.96 | $27.19 | 41300 |
| 2021-10-12 | 26.96 | $26.81 | 38000 |
| 2021-10-11 | 27.01 | $26.72 | 18500 |
| 2021-10-08 | 27.06 | $26.62 | 14000 |
| 2021-10-07 | 27.14 | $26.65 | 18000 |
| 2021-10-06 | 27.21 | $26.73 | 28300 |
| 2021-10-05 | 27.28 | $26.60 | 19300 |
| 2021-10-04 | 27.37 | $26.70 | 25500 |
| 2021-10-01 | 27.46 | $26.95 | 17100 |
| 2021-09-30 | 27.52 | $26.82 | 48400 |
| 2021-09-29 | 27.60 | $27.03 | 19200 |
| 2021-09-28 | 27.66 | $26.78 | 19600 |
| 2021-09-27 | 27.74 | $27.45 | 47000 |
| 2021-09-24 | 27.77 | $27.75 | 12200 |
| 2021-09-23 | 27.76 | $27.89 | 6700 |
| 2021-09-22 | 27.74 | $27.96 | 14900 |
| 2021-09-21 | 27.71 | $27.65 | 8700 |
| 2021-09-20 | 27.71 | $27.72 | 9400 |
| 2021-09-17 | 27.70 | $27.86 | 13200 |
| 2021-09-16 | 27.68 | $27.90 | 9100 |
| 2021-09-15 | 27.65 | $27.82 | 9000 |
| 2021-09-14 | 27.63 | $27.73 | 16600 |
| 2021-09-13 | 27.61 | $27.75 | 14700 |
| 2021-09-10 | 27.60 | $27.80 | 15100 |
| 2021-09-09 | 27.58 | $27.82 | 13600 |
| 2021-09-08 | 27.55 | $27.73 | 31200 |
| 2021-09-07 | 27.54 | $27.66 | 45000 |
| 2021-09-03 | 27.53 | $27.58 | 11300 |
| 2021-09-02 | 27.53 | $27.59 | 41000 |
| 2021-09-01 | 27.54 | $27.41 | 98100 |
| 2021-08-31 | 27.56 | $27.36 | 48400 |
| 2021-08-30 | 27.59 | $27.46 | 16100 |
| 2021-08-27 | 27.61 | $27.49 | 14100 |
| 2021-08-26 | 27.64 | $27.42 | 10800 |
| 2021-08-25 | 27.67 | $27.53 | 29700 |
| 2021-08-24 | 27.70 | $27.54 | 16000 |
| 2021-08-23 | 27.72 | $27.62 | 17300 |
| 2021-08-20 | 27.74 | $27.65 | 16700 |
| 2021-08-19 | 27.76 | $27.43 | 13600 |
| 2021-08-18 | 27.81 | $27.52 | 13000 |
| 2021-08-17 | 27.85 | $27.60 | 18000 |
| 2021-08-16 | 27.88 | $27.74 | 23300 |
| 2021-08-13 | 27.91 | $27.85 | 7600 |
| 2021-08-12 | 27.92 | $27.77 | 14100 |
| 2021-08-11 | 27.95 | $27.62 | 6600 |
| 2021-08-10 | 28.00 | $27.60 | 14700 |
| 2021-08-09 | 28.05 | $27.85 | 9700 |
| 2021-08-06 | 28.08 | $28.00 | 13600 |
| 2021-08-05 | 28.09 | $28.00 | 13800 |
| 2021-08-04 | 28.11 | $28.00 | 10000 |
| 2021-08-03 | 28.13 | $27.97 | 15300 |
| 2021-08-02 | 28.16 | $28.03 | 16200 |
| 2021-07-30 | 28.18 | $28.02 | 17700 |
| 2021-07-29 | 28.20 | $28.00 | 19700 |
| 2021-07-28 | 28.22 | $27.99 | 5500 |
| 2021-07-27 | 28.24 | $28.10 | 5100 |
| 2021-07-26 | 28.25 | $28.08 | 10100 |
| 2021-07-23 | 28.26 | $28.10 | 13800 |
| 2021-07-22 | 28.27 | $28.11 | 12300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.39
2026-07-20
Close Price
$20.59
Vol: 11442
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.57
Average
23.05
Maximum
28.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.39 | $20.59 | 11442 |
| 2026-07-17 | 20.34 | $20.56 | 28600 |
| 2026-07-16 | 20.28 | $20.66 | 21000 |
| 2026-07-15 | 20.19 | $20.69 | 57900 |
| 2026-07-14 | 20.08 | $20.47 | 21107 |
| 2026-07-13 | 19.99 | $20.36 | 61138 |
| 2026-07-10 | 19.92 | $20.13 | 33418 |
| 2026-07-09 | 19.89 | $19.95 | 39526 |
| 2026-07-08 | 19.88 | $19.91 | 36132 |
| 2026-07-07 | 19.89 | $19.93 | 38000 |
| 2026-07-06 | 19.89 | $20.03 | 40321 |
| 2026-07-02 | 19.87 | $19.88 | 36700 |
| 2026-07-01 | 19.88 | $19.85 | 19800 |
| 2026-06-30 | 19.90 | $19.73 | 100400 |
| 2026-06-29 | 19.95 | $19.62 | 27900 |
| 2026-06-26 | 20.03 | $19.99 | 16531 |
| 2026-06-25 | 20.05 | $20.04 | 55421 |
| 2026-06-24 | 20.06 | $20.08 | 23200 |
| 2026-06-23 | 20.06 | $20.11 | 34500 |
| 2026-06-22 | 20.05 | $20.12 | 25300 |
| 2026-06-18 | 20.05 | $20.32 | 68739 |
| 2026-06-17 | 20.00 | $20.20 | 58209 |
| 2026-06-16 | 19.97 | $20.26 | 61032 |
| 2026-06-15 | 19.92 | $20.11 | 26200 |
| 2026-06-12 | 19.90 | $19.96 | 18200 |
| 2026-06-11 | 19.90 | $19.97 | 26227 |
| 2026-06-10 | 19.91 | $19.79 | 26243 |
| 2026-06-09 | 19.96 | $19.83 | 15700 |
| 2026-06-08 | 20.00 | $19.82 | 19500 |
| 2026-06-05 | 20.06 | $19.88 | 22207 |
| 2026-06-04 | 20.11 | $19.88 | 23600 |
| 2026-06-03 | 20.17 | $19.86 | 35430 |
| 2026-06-02 | 20.25 | $20.03 | 32600 |
| 2026-06-01 | 20.31 | $20.18 | 69800 |
| 2026-05-29 | 20.34 | $20.03 | 72527 |
| 2026-05-28 | 20.41 | $20.22 | 30800 |
| 2026-05-27 | 20.45 | $20.28 | 31440 |
| 2026-05-26 | 20.48 | $20.47 | 17600 |
| 2026-05-22 | 20.48 | $20.26 | 36900 |
| 2026-05-21 | 20.52 | $20.35 | 12214 |
| 2026-05-20 | 20.55 | $20.40 | 13137 |
| 2026-05-19 | 20.57 | $20.31 | 21900 |
| 2026-05-18 | 20.62 | $20.47 | 10049 |
| 2026-05-15 | 20.64 | $20.51 | 17614 |
| 2026-05-14 | 20.65 | $20.80 | 14700 |
| 2026-05-13 | 20.60 | $20.70 | 7348 |
| 2026-05-12 | 20.57 | $20.76 | 14817 |
| 2026-05-11 | 20.52 | $20.76 | 16500 |
| 2026-05-08 | 20.45 | $20.69 | 15300 |
| 2026-05-07 | 20.40 | $20.66 | 20740 |
| 2026-05-06 | 20.34 | $20.56 | 10402 |
| 2026-05-05 | 20.29 | $20.55 | 21703 |
| 2026-05-04 | 20.23 | $20.45 | 20600 |
| 2026-05-01 | 20.19 | $20.41 | 14726 |
| 2026-04-30 | 20.15 | $20.21 | 25500 |
| 2026-04-29 | 20.14 | $20.12 | 10300 |
| 2026-04-28 | 20.15 | $20.19 | 15100 |
| 2026-04-27 | 20.15 | $20.29 | 27000 |
| 2026-04-24 | 20.13 | $20.22 | 10546 |
| 2026-04-23 | 20.12 | $20.27 | 13300 |
| 2026-04-22 | 20.11 | $20.42 | 17011 |
| 2026-04-21 | 20.05 | $20.25 | 14800 |
| 2026-04-20 | 20.03 | $20.20 | 13144 |
| 2026-04-17 | 20.01 | $20.36 | 8641 |
| 2026-04-16 | 19.95 | $20.34 | 17833 |
| 2026-04-15 | 19.90 | $20.43 | 17600 |
| 2026-04-14 | 19.81 | $20.28 | 14900 |
| 2026-04-13 | 19.75 | $20.15 | 20300 |
| 2026-04-10 | 19.71 | $19.98 | 11000 |
| 2026-04-09 | 19.69 | $19.95 | 21800 |
| 2026-04-08 | 19.69 | $19.80 | 15000 |
| 2026-04-07 | 19.71 | $19.74 | 14800 |
| 2026-04-06 | 19.76 | $19.76 | 24800 |
| 2026-04-02 | 19.81 | $19.68 | 13300 |
| 2026-04-01 | 19.89 | $19.65 | 20500 |
| 2026-03-31 | 19.99 | $19.60 | 103700 |
| 2026-03-30 | 20.12 | $19.88 | 22100 |
| 2026-03-27 | 20.21 | $19.71 | 20800 |
| 2026-03-26 | 20.35 | $20.20 | 23600 |
| 2026-03-25 | 20.42 | $20.38 | 9900 |
| 2026-03-24 | 20.46 | $20.26 | 17700 |
| 2026-03-23 | 20.54 | $20.27 | 15200 |
| 2026-03-20 | 20.63 | $20.24 | 19200 |
| 2026-03-19 | 20.74 | $20.67 | 16100 |
| 2026-03-18 | 20.78 | $20.75 | 12500 |
| 2026-03-17 | 20.80 | $20.92 | 26400 |
| 2026-03-16 | 20.80 | $20.88 | 21400 |
| 2026-03-13 | 20.81 | $20.79 | 23400 |
| 2026-03-12 | 20.84 | $20.66 | 30000 |
| 2026-03-11 | 20.90 | $20.81 | 25100 |
| 2026-03-10 | 20.94 | $20.72 | 33400 |
| 2026-03-09 | 21.01 | $20.61 | 39000 |
| 2026-03-06 | 21.11 | $20.72 | 32700 |
| 2026-03-05 | 21.20 | $21.06 | 8200 |
| 2026-03-04 | 21.24 | $21.10 | 12800 |
| 2026-03-03 | 21.28 | $21.04 | 34200 |
| 2026-03-02 | 21.34 | $21.17 | 21200 |
| 2026-02-27 | 21.38 | $21.16 | 64400 |
| 2026-02-26 | 21.43 | $21.40 | 12800 |
| 2026-02-25 | 21.44 | $21.40 | 9800 |
| 2026-02-24 | 21.45 | $21.40 | 15200 |
| 2026-02-23 | 21.46 | $21.39 | 11300 |
| 2026-02-20 | 21.47 | $21.44 | 12900 |
| 2026-02-19 | 21.47 | $21.50 | 25000 |
| 2026-02-18 | 21.47 | $21.55 | 27100 |
| 2026-02-17 | 21.45 | $21.59 | 37800 |
| 2026-02-13 | 21.42 | $21.41 | 40700 |
| 2026-02-12 | 21.42 | $21.38 | 21000 |
| 2026-02-11 | 21.43 | $21.34 | 10100 |
| 2026-02-10 | 21.44 | $21.41 | 11400 |
| 2026-02-09 | 21.45 | $21.37 | 18200 |
| 2026-02-06 | 21.47 | $21.45 | 19300 |
| 2026-02-05 | 21.47 | $21.45 | 21400 |
| 2026-02-04 | 21.47 | $21.27 | 13600 |
| 2026-02-03 | 21.51 | $21.26 | 22900 |
| 2026-02-02 | 21.55 | $21.45 | 15300 |
| 2026-01-30 | 21.57 | $21.50 | 12600 |
| 2026-01-29 | 21.57 | $21.46 | 15500 |
| 2026-01-28 | 21.59 | $21.61 | 10900 |
| 2026-01-27 | 21.57 | $21.71 | 10700 |
| 2026-01-26 | 21.53 | $21.72 | 20000 |
| 2026-01-23 | 21.48 | $21.67 | 12500 |
| 2026-01-22 | 21.44 | $21.58 | 21100 |
| 2026-01-21 | 21.40 | $21.50 | 11700 |
| 2026-01-20 | 21.38 | $21.35 | 30400 |
| 2026-01-16 | 21.38 | $21.55 | 17500 |
| 2026-01-15 | 21.35 | $21.54 | 21900 |
| 2026-01-14 | 21.31 | $21.44 | 25100 |
| 2026-01-13 | 21.28 | $21.35 | 20900 |
| 2026-01-12 | 21.27 | $21.33 | 34000 |
| 2026-01-09 | 21.26 | $21.45 | 17700 |
| 2026-01-08 | 21.22 | $21.25 | 12300 |
| 2026-01-07 | 21.22 | $21.33 | 17500 |
| 2026-01-06 | 21.21 | $21.25 | 17600 |
| 2026-01-05 | 21.21 | $21.35 | 27900 |
| 2026-01-02 | 21.19 | $21.18 | 16600 |
| 2025-12-31 | 21.20 | $21.01 | 60600 |
| 2025-12-30 | 21.25 | $21.11 | 29400 |
| 2025-12-29 | 21.29 | $21.05 | 38000 |
| 2025-12-26 | 21.34 | $21.48 | 24800 |
| 2025-12-24 | 21.32 | $21.38 | 15800 |
| 2025-12-23 | 21.31 | $21.41 | 31100 |
| 2025-12-22 | 21.30 | $21.38 | 34100 |
| 2025-12-19 | 21.28 | $21.49 | 26000 |
| 2025-12-18 | 21.25 | $21.48 | 24100 |
| 2025-12-17 | 21.21 | $21.49 | 52900 |
| 2025-12-16 | 21.17 | $21.38 | 29400 |
| 2025-12-15 | 21.14 | $21.34 | 30400 |
| 2025-12-12 | 21.11 | $21.30 | 24800 |
| 2025-12-11 | 21.09 | $21.31 | 24700 |
| 2025-12-10 | 21.07 | $21.12 | 14400 |
| 2025-12-09 | 21.08 | $21.02 | 24400 |
| 2025-12-08 | 21.12 | $20.95 | 199500 |
| 2025-12-05 | 21.19 | $20.91 | 43500 |
| 2025-12-04 | 21.27 | $21.07 | 45900 |
| 2025-12-03 | 21.33 | $21.29 | 13400 |
| 2025-12-02 | 21.35 | $21.32 | 21800 |
| 2025-12-01 | 21.38 | $21.47 | 20200 |
| 2025-11-28 | 21.37 | $21.56 | 5400 |
| 2025-11-26 | 21.35 | $21.50 | 8600 |
| 2025-11-25 | 21.34 | $21.48 | 17000 |
| 2025-11-24 | 21.33 | $21.32 | 24400 |
| 2025-11-21 | 21.36 | $21.24 | 11200 |
| 2025-11-20 | 21.41 | $21.17 | 18500 |
| 2025-11-19 | 21.48 | $21.38 | 14500 |
| 2025-11-18 | 21.52 | $21.35 | 13200 |
| 2025-11-17 | 21.58 | $21.41 | 33000 |
| 2025-11-14 | 21.63 | $21.55 | 12400 |
| 2025-11-13 | 21.66 | $21.57 | 21400 |
| 2025-11-12 | 21.69 | $21.71 | 19600 |
| 2025-11-11 | 21.70 | $21.86 | 31700 |
| 2025-11-10 | 21.68 | $21.87 | 13900 |
| 2025-11-07 | 21.65 | $21.67 | 31900 |
| 2025-11-06 | 21.66 | $21.73 | 34900 |
| 2025-11-05 | 21.66 | $21.67 | 23200 |
| 2025-11-04 | 21.68 | $21.53 | 27200 |
| 2025-11-03 | 21.73 | $21.58 | 15200 |
| 2025-10-31 | 21.78 | $21.52 | 32200 |
| 2025-10-30 | 21.84 | $21.65 | 20100 |
| 2025-10-29 | 21.90 | $21.86 | 18300 |
| 2025-10-28 | 21.91 | $22.04 | 7800 |
| 2025-10-27 | 21.90 | $22.08 | 12300 |
| 2025-10-24 | 21.87 | $22.02 | 18700 |
| 2025-10-23 | 21.85 | $21.88 | 8700 |
| 2025-10-22 | 21.86 | $22.03 | 18300 |
| 2025-10-21 | 21.83 | $22.01 | 20800 |
| 2025-10-20 | 21.81 | $21.90 | 19100 |
| 2025-10-17 | 21.81 | $21.70 | 12200 |
| 2025-10-16 | 21.86 | $21.68 | 16500 |
| 2025-10-15 | 21.91 | $21.75 | 16300 |
| 2025-10-14 | 21.96 | $21.65 | 28700 |
| 2025-10-13 | 22.04 | $21.63 | 33500 |
| 2025-10-10 | 22.14 | $21.45 | 22400 |
| 2025-10-09 | 22.29 | $21.66 | 39200 |
| 2025-10-08 | 22.42 | $21.92 | 26700 |
| 2025-10-07 | 22.51 | $22.04 | 28500 |
| 2025-10-06 | 22.60 | $22.20 | 48100 |
| 2025-10-03 | 22.66 | $22.40 | 36400 |
| 2025-10-02 | 22.70 | $22.52 | 10900 |
| 2025-10-01 | 22.71 | $22.65 | 23300 |
| 2025-09-30 | 22.69 | $22.26 | 33500 |
| 2025-09-29 | 22.75 | $22.22 | 12300 |
| 2025-09-26 | 22.83 | $22.61 | 9700 |
| 2025-09-25 | 22.84 | $22.62 | 11200 |
| 2025-09-24 | 22.84 | $22.74 | 31800 |
| 2025-09-23 | 22.82 | $22.57 | 16200 |
| 2025-09-22 | 22.83 | $22.58 | 27300 |
| 2025-09-19 | 22.83 | $22.73 | 24800 |
| 2025-09-18 | 22.80 | $22.78 | 34800 |
| 2025-09-17 | 22.75 | $23.04 | 15500 |
| 2025-09-16 | 22.64 | $22.95 | 42700 |
| 2025-09-15 | 22.52 | $22.75 | 25800 |
| 2025-09-12 | 22.43 | $22.70 | 13100 |
| 2025-09-11 | 22.33 | $22.72 | 31000 |
| 2025-09-10 | 22.20 | $22.40 | 9900 |
| 2025-09-09 | 22.13 | $22.30 | 18100 |
| 2025-09-08 | 22.06 | $22.40 | 27600 |
| 2025-09-05 | 21.95 | $22.17 | 17500 |
| 2025-09-04 | 21.88 | $21.93 | 11800 |
| 2025-09-03 | 21.84 | $21.78 | 14300 |
| 2025-09-02 | 21.83 | $21.62 | 14600 |
| 2025-08-29 | 21.85 | $21.54 | 39100 |
| 2025-08-28 | 21.89 | $21.73 | 16600 |
| 2025-08-27 | 21.89 | $21.78 | 18000 |
| 2025-08-26 | 21.88 | $21.88 | 32900 |
| 2025-08-25 | 21.84 | $21.96 | 14700 |
| 2025-08-22 | 21.79 | $22.04 | 31400 |
| 2025-08-21 | 21.70 | $21.86 | 30800 |
| 2025-08-20 | 21.64 | $22.02 | 29600 |
| 2025-08-19 | 21.53 | $21.86 | 30200 |
| 2025-08-18 | 21.43 | $21.59 | 24500 |
| 2025-08-15 | 21.38 | $21.45 | 22300 |
| 2025-08-14 | 21.34 | $21.47 | 15300 |
| 2025-08-13 | 21.30 | $21.53 | 24400 |
| 2025-08-12 | 21.24 | $21.30 | 26400 |
| 2025-08-11 | 21.21 | $21.13 | 28200 |
| 2025-08-08 | 21.21 | $21.05 | 20400 |
| 2025-08-07 | 21.23 | $21.08 | 24200 |
| 2025-08-06 | 21.25 | $21.11 | 25300 |
| 2025-08-05 | 21.26 | $21.32 | 21400 |
| 2025-08-04 | 21.22 | $21.33 | 42400 |
| 2025-08-01 | 21.18 | $21.16 | 23900 |
| 2025-07-31 | 21.17 | $21.27 | 45800 |
| 2025-07-30 | 21.13 | $21.11 | 17900 |
| 2025-07-29 | 21.12 | $21.18 | 19200 |
| 2025-07-28 | 21.09 | $21.05 | 13600 |
| 2025-07-25 | 21.08 | $21.04 | 17800 |
| 2025-07-24 | 21.08 | $20.97 | 19800 |
| 2025-07-23 | 21.08 | $21.01 | 36700 |
| 2025-07-22 | 21.08 | $21.13 | 10600 |
| 2025-07-21 | 21.05 | $21.15 | 17200 |
| 2025-07-18 | 21.01 | $21.14 | 14900 |
| 2025-07-17 | 20.97 | $21.18 | 30300 |
| 2025-07-16 | 20.91 | $20.76 | 31700 |
| 2025-07-15 | 20.92 | $20.80 | 65500 |
| 2025-07-14 | 20.94 | $20.99 | 41900 |
| 2025-07-11 | 20.91 | $21.06 | 33700 |
| 2025-07-10 | 20.86 | $21.14 | 53500 |
| 2025-07-09 | 20.79 | $20.92 | 40100 |
| 2025-07-08 | 20.75 | $20.80 | 29500 |
| 2025-07-07 | 20.73 | $20.90 | 35100 |
| 2025-07-03 | 20.68 | $21.05 | 15100 |
| 2025-07-02 | 20.60 | $20.91 | 27800 |
| 2025-07-01 | 20.53 | $20.71 | 42000 |
| 2025-06-30 | 20.49 | $20.33 | 85700 |
| 2025-06-27 | 20.53 | $20.44 | 25500 |
| 2025-06-26 | 20.55 | $20.92 | 17900 |
| 2025-06-25 | 20.47 | $20.63 | 10200 |
| 2025-06-24 | 20.44 | $20.65 | 20000 |
| 2025-06-23 | 20.40 | $20.49 | 17900 |
| 2025-06-20 | 20.38 | $20.44 | 14200 |
| 2025-06-18 | 20.38 | $20.38 | 27100 |
| 2025-06-17 | 20.39 | $20.28 | 22600 |
| 2025-06-16 | 20.42 | $20.28 | 45400 |
| 2025-06-13 | 20.46 | $20.39 | 26100 |
| 2025-06-12 | 20.49 | $20.57 | 13200 |
| 2025-06-11 | 20.47 | $20.58 | 17800 |
| 2025-06-10 | 20.46 | $20.63 | 16900 |
| 2025-06-09 | 20.43 | $20.55 | 11000 |
| 2025-06-06 | 20.42 | $20.52 | 21200 |
| 2025-06-05 | 20.41 | $20.58 | 25200 |
| 2025-06-04 | 20.38 | $20.52 | 25100 |
| 2025-06-03 | 20.37 | $20.45 | 21500 |
| 2025-06-02 | 20.36 | $20.39 | 12300 |
| 2025-05-30 | 20.38 | $20.40 | 45000 |
| 2025-05-29 | 20.39 | $20.36 | 14600 |
| 2025-05-28 | 20.41 | $20.46 | 12400 |
| 2025-05-27 | 20.42 | $20.50 | 12300 |
| 2025-05-23 | 20.42 | $20.29 | 16600 |
| 2025-05-22 | 20.46 | $20.36 | 12300 |
| 2025-05-21 | 20.50 | $20.24 | 43700 |
| 2025-05-20 | 20.57 | $20.72 | 16800 |
| 2025-05-19 | 20.56 | $20.75 | 14300 |
| 2025-05-16 | 20.53 | $20.63 | 18300 |
| 2025-05-15 | 20.52 | $20.60 | 12900 |
| 2025-05-14 | 20.53 | $20.55 | 17200 |
| 2025-05-13 | 20.54 | $20.65 | 24100 |
| 2025-05-12 | 20.54 | $20.72 | 15700 |
| 2025-05-09 | 20.52 | $20.69 | 12100 |
| 2025-05-08 | 20.50 | $20.65 | 12500 |
| 2025-05-07 | 20.50 | $20.72 | 15200 |
| 2025-05-06 | 20.48 | $20.57 | 19000 |
| 2025-05-05 | 20.48 | $20.50 | 21200 |
| 2025-05-02 | 20.51 | $20.70 | 9500 |
| 2025-05-01 | 20.50 | $20.72 | 14500 |
| 2025-04-30 | 20.49 | $20.79 | 14800 |
| 2025-04-29 | 20.46 | $21.04 | 12600 |
| 2025-04-28 | 20.37 | $21.04 | 22600 |
| 2025-04-25 | 20.27 | $20.96 | 18400 |
| 2025-04-24 | 20.18 | $20.87 | 17300 |
| 2025-04-23 | 20.09 | $20.62 | 19800 |
| 2025-04-22 | 20.05 | $20.28 | 20400 |
| 2025-04-21 | 20.07 | $20.06 | 33300 |
| 2025-04-17 | 20.15 | $20.14 | 24300 |
| 2025-04-16 | 20.23 | $20.02 | 29800 |
| 2025-04-15 | 20.35 | $20.05 | 21400 |
| 2025-04-14 | 20.48 | $20.03 | 29500 |
| 2025-04-11 | 20.65 | $20.13 | 64000 |
| 2025-04-10 | 20.82 | $20.76 | 13300 |
| 2025-04-09 | 20.89 | $21.12 | 38400 |
| 2025-04-08 | 20.90 | $20.50 | 27400 |
| 2025-04-07 | 21.04 | $20.50 | 32500 |
| 2025-04-04 | 21.21 | $20.80 | 25300 |
| 2025-04-03 | 21.35 | $20.97 | 29500 |
| 2025-04-02 | 21.47 | $21.29 | 21300 |
| 2025-04-01 | 21.55 | $21.25 | 25700 |
| 2025-03-31 | 21.66 | $21.35 | 117500 |
| 2025-03-28 | 21.76 | $21.47 | 13600 |
| 2025-03-27 | 21.85 | $21.80 | 39500 |
| 2025-03-26 | 21.89 | $21.83 | 37800 |
| 2025-03-25 | 21.93 | $21.96 | 23700 |
| 2025-03-24 | 21.95 | $21.93 | 29500 |
| 2025-03-21 | 21.98 | $22.07 | 12500 |
| 2025-03-20 | 21.99 | $22.14 | 28000 |
| 2025-03-19 | 21.99 | $22.22 | 18200 |
| 2025-03-18 | 21.98 | $22.22 | 18800 |
| 2025-03-17 | 21.96 | $22.25 | 17400 |
| 2025-03-14 | 21.93 | $22.00 | 15000 |
| 2025-03-13 | 21.96 | $22.04 | 31000 |
| 2025-03-12 | 21.98 | $21.78 | 15000 |
| 2025-03-11 | 22.06 | $21.57 | 22100 |
| 2025-03-10 | 22.20 | $21.70 | 13500 |
| 2025-03-07 | 22.34 | $21.91 | 30700 |
| 2025-03-06 | 22.46 | $22.02 | 16400 |
| 2025-03-05 | 22.58 | $22.16 | 25100 |
| 2025-03-04 | 22.69 | $22.30 | 31600 |
| 2025-03-03 | 22.78 | $22.57 | 15400 |
| 2025-02-28 | 22.83 | $22.70 | 20200 |
| 2025-02-27 | 22.87 | $22.76 | 20800 |
| 2025-02-26 | 22.90 | $22.70 | 23900 |
| 2025-02-25 | 22.94 | $22.78 | 14000 |
| 2025-02-24 | 22.98 | $22.68 | 10500 |
| 2025-02-21 | 23.04 | $22.68 | 11000 |
| 2025-02-20 | 23.11 | $22.92 | 27300 |
| 2025-02-19 | 23.15 | $22.86 | 16100 |
| 2025-02-18 | 23.20 | $23.05 | 11000 |
| 2025-02-14 | 23.21 | $23.20 | 22900 |
| 2025-02-13 | 23.20 | $23.09 | 16300 |
| 2025-02-12 | 23.21 | $23.02 | 14100 |
| 2025-02-11 | 23.24 | $23.16 | 8200 |
| 2025-02-10 | 23.24 | $23.24 | 7700 |
| 2025-02-07 | 23.22 | $23.17 | 5200 |
| 2025-02-06 | 23.21 | $23.30 | 16300 |
| 2025-02-05 | 23.17 | $23.31 | 17800 |
| 2025-02-04 | 23.12 | $23.16 | 11200 |
| 2025-02-03 | 23.10 | $23.07 | 10300 |
| 2025-01-31 | 23.09 | $23.17 | 15200 |
| 2025-01-30 | 23.05 | $23.42 | 21200 |
| 2025-01-29 | 22.96 | $23.15 | 16700 |
| 2025-01-28 | 22.91 | $23.36 | 11100 |
| 2025-01-27 | 22.81 | $23.49 | 28300 |
| 2025-01-24 | 22.66 | $23.15 | 13200 |
| 2025-01-23 | 22.56 | $22.87 | 28100 |
| 2025-01-22 | 22.50 | $23.13 | 13900 |
| 2025-01-21 | 22.38 | $23.12 | 32900 |
| 2025-01-17 | 22.24 | $22.84 | 10800 |
| 2025-01-16 | 22.15 | $22.73 | 27700 |
| 2025-01-15 | 22.06 | $22.51 | 23400 |
| 2025-01-14 | 22.00 | $21.97 | 9900 |
| 2025-01-13 | 22.05 | $21.90 | 53200 |
| 2025-01-10 | 22.13 | $22.20 | 30200 |
| 2025-01-08 | 22.16 | $22.41 | 16800 |
| 2025-01-07 | 22.15 | $22.50 | 33000 |
| 2025-01-06 | 22.13 | $22.70 | 18600 |
| 2025-01-03 | 22.06 | $22.68 | 18600 |
| 2025-01-02 | 21.98 | $22.35 | 14600 |
| 2024-12-31 | 21.97 | $22.04 | 115900 |
| 2024-12-30 | 22.02 | $21.94 | 33600 |
| 2024-12-27 | 22.11 | $21.77 | 47000 |
| 2024-12-26 | 22.25 | $22.19 | 39500 |
| 2024-12-24 | 22.33 | $22.25 | 26000 |
| 2024-12-23 | 22.41 | $22.40 | 22700 |
| 2024-12-20 | 22.47 | $22.42 | 22400 |
| 2024-12-19 | 22.54 | $22.32 | 56500 |
| 2024-12-18 | 22.65 | $22.40 | 71000 |
| 2024-12-17 | 22.76 | $22.47 | 27400 |
| 2024-12-16 | 22.88 | $22.51 | 37100 |
| 2024-12-13 | 23.01 | $22.45 | 50800 |
| 2024-12-12 | 23.18 | $22.86 | 32900 |
| 2024-12-11 | 23.29 | $23.21 | 28100 |
| 2024-12-10 | 23.35 | $23.29 | 28600 |
| 2024-12-09 | 23.40 | $23.40 | 22400 |
| 2024-12-06 | 23.44 | $23.48 | 20000 |
| 2024-12-05 | 23.47 | $23.49 | 22000 |
| 2024-12-04 | 23.50 | $23.52 | 18300 |
| 2024-12-03 | 23.54 | $23.54 | 17900 |
| 2024-12-02 | 23.58 | $23.50 | 74200 |
| 2024-11-29 | 23.63 | $23.65 | 71200 |
| 2024-11-27 | 23.67 | $23.67 | 23500 |
| 2024-11-26 | 23.70 | $23.67 | 33000 |
| 2024-11-25 | 23.75 | $23.80 | 39700 |
| 2024-11-22 | 23.78 | $23.57 | 20300 |
| 2024-11-21 | 23.86 | $23.63 | 27500 |
| 2024-11-20 | 23.94 | $23.59 | 22800 |
| 2024-11-19 | 24.05 | $23.86 | 23000 |
| 2024-11-18 | 24.12 | $23.95 | 19700 |
| 2024-11-15 | 24.18 | $23.96 | 10700 |
| 2024-11-14 | 24.26 | $23.93 | 14500 |
| 2024-11-13 | 24.35 | $23.82 | 54000 |
| 2024-11-12 | 24.48 | $23.97 | 38700 |
| 2024-11-11 | 24.60 | $24.30 | 19000 |
| 2024-11-08 | 24.67 | $24.60 | 10200 |
| 2024-11-07 | 24.69 | $24.44 | 8800 |
| 2024-11-06 | 24.75 | $24.40 | 16900 |
| 2024-11-05 | 24.82 | $24.68 | 16200 |
| 2024-11-04 | 24.85 | $24.55 | 10700 |
| 2024-11-01 | 24.91 | $24.45 | 18000 |
| 2024-10-31 | 25.00 | $24.70 | 54600 |
| 2024-10-30 | 25.05 | $24.99 | 26200 |
| 2024-10-29 | 25.04 | $24.91 | 46500 |
| 2024-10-28 | 25.05 | $24.93 | 16400 |
| 2024-10-25 | 25.06 | $24.86 | 23800 |
| 2024-10-24 | 25.08 | $24.85 | 23700 |
| 2024-10-23 | 25.11 | $24.94 | 28000 |
| 2024-10-22 | 25.12 | $25.03 | 21400 |
| 2024-10-21 | 25.11 | $24.94 | 33600 |
| 2024-10-18 | 25.12 | $25.10 | 13000 |
| 2024-10-17 | 25.10 | $25.05 | 20800 |
| 2024-10-16 | 25.08 | $25.04 | 21200 |
| 2024-10-15 | 25.05 | $24.95 | 25000 |
| 2024-10-14 | 25.05 | $24.94 | 7400 |
| 2024-10-11 | 25.04 | $24.94 | 12200 |
| 2024-10-10 | 25.02 | $24.81 | 14400 |
| 2024-10-09 | 25.04 | $24.92 | 22200 |
| 2024-10-08 | 25.02 | $24.61 | 12000 |
| 2024-10-07 | 25.07 | $24.59 | 16900 |
| 2024-10-04 | 25.13 | $24.80 | 14300 |
| 2024-10-03 | 25.16 | $24.94 | 15000 |
| 2024-10-02 | 25.15 | $25.00 | 20700 |
| 2024-10-01 | 25.13 | $24.97 | 11000 |
| 2024-09-30 | 25.11 | $24.99 | 118500 |
| 2024-09-27 | 25.08 | $24.83 | 31900 |
| 2024-09-26 | 25.07 | $24.89 | 16700 |
| 2024-09-25 | 25.05 | $24.87 | 18300 |
| 2024-09-24 | 25.02 | $24.91 | 14900 |
| 2024-09-23 | 24.98 | $24.95 | 13600 |
| 2024-09-20 | 24.92 | $24.89 | 11700 |
| 2024-09-19 | 24.86 | $24.95 | 20400 |
| 2024-09-18 | 24.78 | $24.97 | 9900 |
| 2024-09-17 | 24.67 | $24.98 | 18100 |
| 2024-09-16 | 24.54 | $24.93 | 10300 |
| 2024-09-13 | 24.40 | $24.75 | 8000 |
| 2024-09-12 | 24.27 | $24.58 | 15100 |
| 2024-09-11 | 24.16 | $24.43 | 11300 |
| 2024-09-10 | 24.05 | $24.33 | 9600 |
| 2024-09-09 | 23.94 | $24.22 | 22300 |
| 2024-09-06 | 23.84 | $23.86 | 21000 |
| 2024-09-05 | 23.80 | $23.95 | 22100 |
| 2024-09-04 | 23.73 | $23.77 | 13900 |
| 2024-09-03 | 23.68 | $23.64 | 10700 |
| 2024-08-30 | 23.65 | $23.69 | 20300 |
| 2024-08-29 | 23.61 | $23.80 | 12700 |
| 2024-08-28 | 23.53 | $23.73 | 9400 |
| 2024-08-27 | 23.45 | $23.70 | 10900 |
| 2024-08-26 | 23.36 | $23.72 | 14400 |
| 2024-08-23 | 23.26 | $23.60 | 19100 |
| 2024-08-22 | 23.16 | $23.40 | 9500 |
| 2024-08-21 | 23.09 | $23.40 | 12000 |
| 2024-08-20 | 23.00 | $23.23 | 7200 |
| 2024-08-19 | 22.94 | $23.29 | 9500 |
| 2024-08-16 | 22.85 | $23.11 | 7600 |
| 2024-08-15 | 22.78 | $22.93 | 10900 |
| 2024-08-14 | 22.75 | $23.01 | 12400 |
| 2024-08-13 | 22.68 | $22.87 | 11600 |
| 2024-08-12 | 22.64 | $22.73 | 8600 |
| 2024-08-09 | 22.62 | $22.75 | 9800 |
| 2024-08-08 | 22.60 | $22.75 | 17000 |
| 2024-08-07 | 22.57 | $22.50 | 18900 |
| 2024-08-06 | 22.58 | $22.53 | 20000 |
| 2024-08-05 | 22.60 | $22.31 | 16700 |
| 2024-08-02 | 22.66 | $22.69 | 12300 |
| 2024-08-01 | 22.65 | $22.66 | 37700 |
| 2024-07-31 | 22.65 | $22.38 | 87000 |
| 2024-07-30 | 22.71 | $22.84 | 25200 |
| 2024-07-29 | 22.67 | $22.62 | 7900 |
| 2024-07-26 | 22.68 | $22.62 | 11800 |
| 2024-07-25 | 22.69 | $22.54 | 12100 |
| 2024-07-24 | 22.72 | $22.41 | 10300 |
| 2024-07-23 | 22.78 | $22.73 | 9600 |
| 2024-07-22 | 22.78 | $22.74 | 17700 |
| 2024-07-19 | 22.78 | $22.78 | 6900 |
| 2024-07-18 | 22.77 | $22.66 | 12200 |
| 2024-07-17 | 22.79 | $22.88 | 12200 |
| 2024-07-16 | 22.76 | $22.93 | 11100 |
| 2024-07-15 | 22.71 | $22.91 | 11100 |
| 2024-07-12 | 22.66 | $23.00 | 8500 |
| 2024-07-11 | 22.58 | $22.82 | 20800 |
| 2024-07-10 | 22.53 | $22.50 | 24500 |
| 2024-07-09 | 22.54 | $22.54 | 14100 |
| 2024-07-08 | 22.54 | $22.65 | 16100 |
| 2024-07-05 | 22.51 | $22.64 | 9500 |
| 2024-07-03 | 22.49 | $22.55 | 13000 |
| 2024-07-02 | 22.48 | $22.32 | 13100 |
| 2024-07-01 | 22.52 | $22.25 | 27000 |
| 2024-06-28 | 22.57 | $22.33 | 30100 |
| 2024-06-27 | 22.63 | $22.70 | 24200 |
| 2024-06-26 | 22.61 | $22.75 | 19100 |
| 2024-06-25 | 22.57 | $22.73 | 18800 |
| 2024-06-24 | 22.54 | $22.66 | 16900 |
| 2024-06-21 | 22.51 | $22.54 | 15500 |
| 2024-06-20 | 22.51 | $22.46 | 17900 |
| 2024-06-18 | 22.52 | $22.53 | 14800 |
| 2024-06-17 | 22.52 | $22.46 | 11800 |
| 2024-06-14 | 22.53 | $22.55 | 14800 |
| 2024-06-13 | 22.53 | $22.77 | 16400 |
| 2024-06-12 | 22.48 | $22.69 | 19300 |
| 2024-06-11 | 22.44 | $22.54 | 37400 |
| 2024-06-10 | 22.43 | $22.49 | 14700 |
| 2024-06-07 | 22.42 | $22.58 | 13400 |
| 2024-06-06 | 22.40 | $22.62 | 30600 |
| 2024-06-05 | 22.36 | $22.55 | 18700 |
| 2024-06-04 | 22.33 | $22.54 | 27200 |
| 2024-06-03 | 22.30 | $22.59 | 6900 |
| 2024-05-31 | 22.26 | $22.32 | 14900 |
| 2024-05-30 | 22.26 | $22.16 | 7600 |
| 2024-05-29 | 22.30 | $22.09 | 12700 |
| 2024-05-28 | 22.37 | $22.30 | 13100 |
| 2024-05-24 | 22.40 | $22.31 | 10600 |
| 2024-05-23 | 22.44 | $22.22 | 20400 |
| 2024-05-22 | 22.50 | $22.44 | 20500 |
| 2024-05-21 | 22.52 | $22.55 | 12600 |
| 2024-05-20 | 22.53 | $22.66 | 6800 |
| 2024-05-17 | 22.51 | $22.58 | 14900 |
| 2024-05-16 | 22.51 | $22.64 | 13100 |
| 2024-05-15 | 22.50 | $22.75 | 25000 |
| 2024-05-14 | 22.46 | $22.61 | 18500 |
| 2024-05-13 | 22.45 | $22.75 | 7200 |
| 2024-05-10 | 22.41 | $22.62 | 14600 |
| 2024-05-09 | 22.39 | $22.66 | 10000 |
| 2024-05-08 | 22.36 | $22.70 | 14700 |
| 2024-05-07 | 22.31 | $22.87 | 28900 |
| 2024-05-06 | 22.23 | $22.75 | 15000 |
| 2024-05-03 | 22.16 | $22.65 | 19100 |
| 2024-05-02 | 22.10 | $22.35 | 7000 |
| 2024-05-01 | 22.10 | $22.22 | 11400 |
| 2024-04-30 | 22.13 | $22.11 | 22600 |
| 2024-04-29 | 22.18 | $22.37 | 10200 |
| 2024-04-26 | 22.20 | $22.40 | 9500 |
| 2024-04-25 | 22.21 | $22.30 | 9700 |
| 2024-04-24 | 22.25 | $22.62 | 15000 |
| 2024-04-23 | 22.24 | $22.66 | 29900 |
| 2024-04-22 | 22.21 | $22.21 | 19000 |
| 2024-04-19 | 22.28 | $22.15 | 15100 |
| 2024-04-18 | 22.38 | $21.91 | 34200 |
| 2024-04-17 | 22.54 | $22.26 | 11800 |
| 2024-04-16 | 22.66 | $21.89 | 18300 |
| 2024-04-15 | 22.88 | $21.82 | 35500 |
| 2024-04-12 | 23.15 | $22.37 | 10100 |
| 2024-04-11 | 23.36 | $22.63 | 18800 |
| 2024-04-10 | 23.54 | $22.64 | 27500 |
| 2024-04-09 | 23.75 | $23.31 | 22500 |
| 2024-04-08 | 23.86 | $23.50 | 19900 |
| 2024-04-05 | 23.94 | $23.65 | 15100 |
| 2024-04-04 | 24.00 | $23.85 | 24900 |
| 2024-04-03 | 24.03 | $23.88 | 7100 |
| 2024-04-02 | 24.06 | $23.77 | 17300 |
| 2024-04-01 | 24.12 | $23.89 | 28100 |
| 2024-03-28 | 24.16 | $23.70 | 23100 |
| 2024-03-27 | 24.25 | $23.93 | 23500 |
| 2024-03-26 | 24.30 | $24.36 | 12100 |
| 2024-03-25 | 24.27 | $24.32 | 19000 |
| 2024-03-22 | 24.24 | $24.37 | 9300 |
| 2024-03-21 | 24.19 | $24.56 | 31500 |
| 2024-03-20 | 24.10 | $24.38 | 21700 |
| 2024-03-19 | 24.03 | $23.99 | 13500 |
| 2024-03-18 | 24.03 | $23.67 | 15200 |
| 2024-03-15 | 24.09 | $23.60 | 29300 |
| 2024-03-14 | 24.19 | $23.45 | 22600 |
| 2024-03-13 | 24.32 | $24.09 | 34000 |
| 2024-03-12 | 24.35 | $24.30 | 15300 |
| 2024-03-11 | 24.33 | $24.37 | 6600 |
| 2024-03-08 | 24.29 | $24.45 | 14100 |
| 2024-03-07 | 24.22 | $24.29 | 13700 |
| 2024-03-06 | 24.18 | $24.20 | 18100 |
| 2024-03-05 | 24.15 | $24.00 | 17100 |
| 2024-03-04 | 24.16 | $23.71 | 11600 |
| 2024-03-01 | 24.23 | $23.94 | 30100 |
| 2024-02-29 | 24.25 | $24.27 | 73000 |
| 2024-02-28 | 24.22 | $23.83 | 12700 |
| 2024-02-27 | 24.26 | $23.75 | 14900 |
| 2024-02-26 | 24.33 | $23.97 | 16400 |
| 2024-02-23 | 24.36 | $24.14 | 25600 |
| 2024-02-22 | 24.35 | $24.15 | 9400 |
| 2024-02-21 | 24.34 | $24.18 | 11600 |
| 2024-02-20 | 24.32 | $23.94 | 12700 |
| 2024-02-16 | 24.35 | $23.91 | 24300 |
| 2024-02-15 | 24.38 | $24.22 | 11900 |
| 2024-02-14 | 24.35 | $24.00 | 15500 |
| 2024-02-13 | 24.35 | $24.22 | 75900 |
| 2024-02-12 | 24.31 | $24.65 | 32900 |
| 2024-02-09 | 24.17 | $24.50 | 19200 |
| 2024-02-08 | 24.03 | $24.25 | 36700 |
| 2024-02-07 | 23.92 | $24.00 | 16700 |
| 2024-02-06 | 23.84 | $23.98 | 21100 |
| 2024-02-05 | 23.74 | $23.89 | 19100 |
| 2024-02-02 | 23.65 | $23.95 | 17200 |
| 2024-02-01 | 23.53 | $24.00 | 31400 |
| 2024-01-31 | 23.38 | $23.49 | 20700 |
| 2024-01-30 | 23.30 | $23.77 | 24300 |
| 2024-01-29 | 23.16 | $23.55 | 20000 |
| 2024-01-26 | 23.03 | $23.39 | 19300 |
| 2024-01-25 | 22.92 | $23.45 | 29600 |
| 2024-01-24 | 22.77 | $22.97 | 8000 |
| 2024-01-23 | 22.70 | $22.83 | 18600 |
| 2024-01-22 | 22.64 | $22.97 | 33600 |
| 2024-01-19 | 22.55 | $22.63 | 27900 |
| 2024-01-18 | 22.51 | $22.21 | 35800 |
| 2024-01-17 | 22.55 | $22.18 | 27100 |
| 2024-01-16 | 22.61 | $22.07 | 50800 |
| 2024-01-12 | 22.69 | $22.31 | 40600 |
| 2024-01-11 | 22.74 | $22.31 | 54500 |
| 2024-01-10 | 22.79 | $22.43 | 39000 |
| 2024-01-09 | 22.82 | $22.53 | 112700 |
| 2024-01-08 | 22.83 | $22.83 | 25300 |
| 2024-01-05 | 22.78 | $22.77 | 16500 |
| 2024-01-04 | 22.74 | $22.67 | 17100 |
| 2024-01-03 | 22.70 | $22.59 | 25400 |
| 2024-01-02 | 22.67 | $22.69 | 18200 |
| 2023-12-29 | 22.61 | $22.53 | 39600 |
| 2023-12-28 | 22.58 | $22.52 | 31600 |
| 2023-12-27 | 22.54 | $22.69 | 50300 |
| 2023-12-26 | 22.45 | $22.59 | 31400 |
| 2023-12-22 | 22.37 | $22.57 | 39500 |
| 2023-12-21 | 22.27 | $22.95 | 43100 |
| 2023-12-20 | 22.08 | $22.94 | 53900 |
| 2023-12-19 | 21.86 | $22.65 | 56000 |
| 2023-12-18 | 21.66 | $22.08 | 69000 |
| 2023-12-15 | 21.55 | $21.96 | 49900 |
| 2023-12-14 | 21.45 | $21.71 | 55600 |
| 2023-12-13 | 21.38 | $21.26 | 48500 |
| 2023-12-12 | 21.39 | $20.88 | 37200 |
| 2023-12-11 | 21.49 | $20.98 | 51200 |
| 2023-12-08 | 21.57 | $21.32 | 29300 |
| 2023-12-07 | 21.61 | $21.45 | 29900 |
| 2023-12-06 | 21.61 | $21.49 | 26100 |
| 2023-12-05 | 21.61 | $21.54 | 25300 |
| 2023-12-04 | 21.60 | $21.59 | 37900 |
| 2023-12-01 | 21.57 | $21.65 | 96500 |
| 2023-11-30 | 21.52 | $21.41 | 84000 |
| 2023-11-29 | 21.51 | $21.40 | 41700 |
| 2023-11-28 | 21.51 | $21.35 | 30700 |
| 2023-11-27 | 21.51 | $21.32 | 12800 |
| 2023-11-24 | 21.51 | $21.38 | 10300 |
| 2023-11-22 | 21.51 | $21.44 | 17900 |
| 2023-11-21 | 21.49 | $21.49 | 19400 |
| 2023-11-20 | 21.45 | $21.81 | 23000 |
| 2023-11-17 | 21.33 | $21.65 | 22800 |
| 2023-11-16 | 21.23 | $21.56 | 20000 |
| 2023-11-15 | 21.13 | $21.45 | 10700 |
| 2023-11-14 | 21.04 | $21.41 | 32800 |
| 2023-11-13 | 20.94 | $21.10 | 12000 |
| 2023-11-10 | 20.89 | $21.02 | 22800 |
| 2023-11-09 | 20.84 | $20.92 | 6500 |
| 2023-11-08 | 20.81 | $21.47 | 18500 |
| 2023-11-07 | 20.66 | $21.56 | 8100 |
| 2023-11-06 | 20.46 | $21.68 | 10400 |
| 2023-11-03 | 20.21 | $21.66 | 13100 |
| 2023-11-02 | 19.92 | $21.18 | 25700 |
| 2023-11-01 | 19.68 | $20.43 | 23400 |
| 2023-10-31 | 19.57 | $19.82 | 30600 |
| 2023-10-30 | 19.57 | $19.65 | 10000 |
| 2023-10-27 | 19.61 | $19.76 | 9500 |
| 2023-10-26 | 19.64 | $19.85 | 20200 |
| 2023-10-25 | 19.66 | $19.67 | 10000 |
| 2023-10-24 | 19.72 | $19.83 | 13700 |
| 2023-10-23 | 19.75 | $19.61 | 29600 |
| 2023-10-20 | 19.85 | $19.71 | 11200 |
| 2023-10-19 | 19.94 | $19.60 | 23100 |
| 2023-10-18 | 20.07 | $20.02 | 14900 |
| 2023-10-17 | 20.14 | $20.03 | 15600 |
| 2023-10-16 | 20.22 | $20.28 | 15000 |
| 2023-10-13 | 20.26 | $20.11 | 12100 |
| 2023-10-12 | 20.34 | $20.37 | 9300 |
| 2023-10-11 | 20.39 | $20.58 | 22300 |
| 2023-10-10 | 20.41 | $20.32 | 17400 |
| 2023-10-09 | 20.48 | $20.22 | 10100 |
| 2023-10-06 | 20.59 | $20.00 | 23300 |
| 2023-10-05 | 20.77 | $20.08 | 20800 |
| 2023-10-04 | 20.96 | $20.45 | 41700 |
| 2023-10-03 | 21.11 | $20.55 | 23300 |
| 2023-10-02 | 21.26 | $21.08 | 15000 |
| 2023-09-29 | 21.32 | $21.19 | 43800 |
| 2023-09-28 | 21.38 | $21.19 | 27600 |
| 2023-09-27 | 21.44 | $21.25 | 16000 |
| 2023-09-26 | 21.50 | $21.35 | 31500 |
| 2023-09-25 | 21.55 | $21.45 | 16700 |
| 2023-09-22 | 21.59 | $21.54 | 16100 |
| 2023-09-21 | 21.62 | $21.50 | 19000 |
| 2023-09-20 | 21.65 | $22.06 | 15900 |
| 2023-09-19 | 21.58 | $22.03 | 11700 |
| 2023-09-18 | 21.51 | $21.83 | 16400 |
| 2023-09-15 | 21.46 | $21.64 | 20900 |
| 2023-09-14 | 21.45 | $21.69 | 9200 |
| 2023-09-13 | 21.43 | $21.62 | 13800 |
| 2023-09-12 | 21.43 | $21.55 | 10700 |
| 2023-09-11 | 21.43 | $21.59 | 11400 |
| 2023-09-08 | 21.44 | $21.59 | 10400 |
| 2023-09-07 | 21.44 | $21.36 | 13300 |
| 2023-09-06 | 21.50 | $21.45 | 13800 |
| 2023-09-05 | 21.54 | $21.40 | 18000 |
| 2023-09-01 | 21.61 | $21.55 | 13700 |
| 2023-08-31 | 21.66 | $21.74 | 37700 |
| 2023-08-30 | 21.68 | $21.63 | 17300 |
| 2023-08-29 | 21.72 | $21.76 | 8600 |
| 2023-08-28 | 21.75 | $21.78 | 7400 |
| 2023-08-25 | 21.78 | $21.76 | 5500 |
| 2023-08-24 | 21.82 | $21.81 | 11200 |
| 2023-08-23 | 21.86 | $21.91 | 11000 |
| 2023-08-22 | 21.88 | $21.58 | 17700 |
| 2023-08-21 | 21.98 | $21.32 | 14200 |
| 2023-08-18 | 22.15 | $21.34 | 22800 |
| 2023-08-17 | 22.35 | $21.32 | 20300 |
| 2023-08-16 | 22.58 | $21.81 | 14700 |
| 2023-08-15 | 22.75 | $22.22 | 13500 |
| 2023-08-14 | 22.86 | $22.57 | 16800 |
| 2023-08-11 | 22.91 | $22.72 | 19200 |
| 2023-08-10 | 22.94 | $22.86 | 11800 |
| 2023-08-09 | 22.94 | $22.85 | 8200 |
| 2023-08-08 | 22.95 | $22.94 | 10400 |
| 2023-08-07 | 22.93 | $23.00 | 11100 |
| 2023-08-04 | 22.90 | $22.92 | 12300 |
| 2023-08-03 | 22.88 | $22.80 | 12800 |
| 2023-08-02 | 22.89 | $23.07 | 10000 |
| 2023-08-01 | 22.83 | $22.98 | 17200 |
| 2023-07-31 | 22.78 | $23.26 | 18200 |
| 2023-07-28 | 22.67 | $22.82 | 19400 |
| 2023-07-27 | 22.63 | $22.71 | 16300 |
| 2023-07-26 | 22.61 | $22.88 | 26200 |
| 2023-07-25 | 22.54 | $22.88 | 17900 |
| 2023-07-24 | 22.47 | $22.93 | 23900 |
| 2023-07-21 | 22.38 | $22.82 | 34400 |
| 2023-07-20 | 22.29 | $22.51 | 20800 |
| 2023-07-19 | 22.26 | $22.62 | 13100 |
| 2023-07-18 | 22.19 | $22.34 | 19200 |
| 2023-07-17 | 22.18 | $22.18 | 11100 |
| 2023-07-14 | 22.20 | $22.34 | 34800 |
| 2023-07-13 | 22.19 | $22.58 | 28900 |
| 2023-07-12 | 22.13 | $22.33 | 14300 |
| 2023-07-11 | 22.11 | $22.14 | 13500 |
| 2023-07-10 | 22.13 | $22.12 | 19500 |
| 2023-07-07 | 22.17 | $22.10 | 9700 |
| 2023-07-06 | 22.21 | $22.18 | 10600 |
| 2023-07-05 | 22.24 | $22.58 | 11000 |
| 2023-07-03 | 22.19 | $22.68 | 18100 |
| 2023-06-30 | 22.12 | $22.10 | 37200 |
| 2023-06-29 | 22.16 | $21.92 | 10400 |
| 2023-06-28 | 22.25 | $22.18 | 23600 |
| 2023-06-27 | 22.30 | $22.36 | 15500 |
| 2023-06-26 | 22.32 | $22.25 | 15100 |
| 2023-06-23 | 22.37 | $22.15 | 12600 |
| 2023-06-22 | 22.44 | $22.11 | 8600 |
| 2023-06-21 | 22.55 | $22.17 | 10000 |
| 2023-06-20 | 22.65 | $22.10 | 22600 |
| 2023-06-16 | 22.79 | $22.53 | 10900 |
| 2023-06-15 | 22.86 | $22.63 | 12500 |
| 2023-06-14 | 22.92 | $22.68 | 22500 |
| 2023-06-13 | 22.98 | $22.92 | 24300 |
| 2023-06-12 | 23.00 | $23.13 | 8900 |
| 2023-06-09 | 22.98 | $23.43 | 13900 |
| 2023-06-08 | 22.89 | $23.67 | 7400 |
| 2023-06-07 | 22.74 | $23.64 | 11100 |
| 2023-06-06 | 22.58 | $23.71 | 21800 |
| 2023-06-05 | 22.37 | $23.60 | 25900 |
| 2023-06-02 | 22.16 | $23.24 | 34000 |
| 2023-06-01 | 21.99 | $22.44 | 21800 |
| 2023-05-31 | 21.96 | $22.40 | 150300 |
| 2023-05-30 | 21.94 | $22.35 | 13200 |
| 2023-05-26 | 21.94 | $22.08 | 28100 |
| 2023-05-25 | 21.99 | $21.63 | 30900 |
| 2023-05-24 | 22.16 | $21.56 | 37500 |
| 2023-05-23 | 22.37 | $21.15 | 43800 |
| 2023-05-22 | 22.70 | $21.21 | 112900 |
| 2023-05-19 | 23.07 | $21.50 | 57300 |
| 2023-05-18 | 23.45 | $22.45 | 26200 |
| 2023-05-17 | 23.69 | $22.60 | 40200 |
| 2023-05-16 | 23.93 | $22.50 | 17800 |
| 2023-05-15 | 24.24 | $23.29 | 8500 |
| 2023-05-12 | 24.43 | $23.64 | 18100 |
| 2023-05-11 | 24.57 | $23.97 | 17300 |
| 2023-05-10 | 24.67 | $24.30 | 17000 |
| 2023-05-09 | 24.71 | $24.20 | 14800 |
| 2023-05-08 | 24.78 | $24.15 | 15300 |
| 2023-05-05 | 24.86 | $24.10 | 14400 |
| 2023-05-04 | 24.97 | $23.77 | 11700 |
| 2023-05-03 | 25.16 | $24.47 | 34500 |
| 2023-05-02 | 25.23 | $25.23 | 30300 |
| 2023-05-01 | 25.15 | $25.17 | 29800 |
| 2023-04-28 | 25.06 | $25.34 | 107900 |
| 2023-04-27 | 24.92 | $25.10 | 17600 |
| 2023-04-26 | 24.80 | $24.90 | 44100 |
| 2023-04-25 | 24.70 | $24.91 | 42400 |
| 2023-04-24 | 24.58 | $24.84 | 5100 |
| 2023-04-21 | 24.46 | $24.97 | 33600 |
| 2023-04-20 | 24.28 | $24.62 | 11400 |
| 2023-04-19 | 24.14 | $24.70 | 31200 |
| 2023-04-18 | 23.96 | $25.15 | 41900 |
| 2023-04-17 | 23.65 | $24.72 | 23000 |
| 2023-04-14 | 23.38 | $24.28 | 17800 |
| 2023-04-13 | 23.16 | $24.17 | 18400 |
| 2023-04-12 | 22.93 | $23.46 | 24500 |
| 2023-04-11 | 22.81 | $23.52 | 17800 |
| 2023-04-10 | 22.66 | $23.24 | 10000 |
| 2023-04-06 | 22.54 | $23.19 | 16800 |
| 2023-04-05 | 22.41 | $23.11 | 19400 |
| 2023-04-04 | 22.28 | $23.40 | 15700 |
| 2023-04-03 | 22.07 | $23.09 | 10900 |
| 2023-03-31 | 21.90 | $23.13 | 21300 |
| 2023-03-30 | 21.69 | $22.58 | 24000 |
| 2023-03-29 | 21.56 | $22.39 | 22500 |
| 2023-03-28 | 21.46 | $21.78 | 22900 |
| 2023-03-27 | 21.48 | $22.03 | 16200 |
| 2023-03-24 | 21.45 | $21.40 | 10000 |
| 2023-03-23 | 21.55 | $20.92 | 18700 |
| 2023-03-22 | 21.77 | $21.59 | 6900 |
| 2023-03-21 | 21.89 | $21.32 | 13700 |
| 2023-03-20 | 22.10 | $21.00 | 14000 |
| 2023-03-17 | 22.40 | $21.90 | 8400 |
| 2023-03-16 | 22.57 | $22.62 | 23600 |
| 2023-03-15 | 22.62 | $21.81 | 10800 |
| 2023-03-14 | 22.85 | $22.55 | 11600 |
| 2023-03-13 | 22.96 | $21.92 | 33600 |
| 2023-03-10 | 23.23 | $22.99 | 13700 |
| 2023-03-09 | 23.31 | $23.04 | 18000 |
| 2023-03-08 | 23.40 | $23.47 | 12600 |
| 2023-03-07 | 23.42 | $23.48 | 14100 |
| 2023-03-06 | 23.44 | $23.48 | 15400 |
| 2023-03-03 | 23.46 | $23.28 | 13400 |
| 2023-03-02 | 23.53 | $23.03 | 9900 |
| 2023-03-01 | 23.66 | $23.04 | 21500 |
| 2023-02-28 | 23.81 | $23.27 | 66700 |
| 2023-02-27 | 23.94 | $23.54 | 19100 |
| 2023-02-24 | 24.04 | $23.55 | 17600 |
| 2023-02-23 | 24.15 | $23.73 | 13100 |
| 2023-02-22 | 24.24 | $23.27 | 21300 |
| 2023-02-21 | 24.44 | $23.11 | 29300 |
| 2023-02-17 | 24.70 | $24.01 | 33500 |
| 2023-02-16 | 24.82 | $24.20 | 15800 |
| 2023-02-15 | 24.91 | $24.50 | 18900 |
| 2023-02-14 | 24.96 | $24.80 | 19900 |
| 2023-02-13 | 24.94 | $24.50 | 14800 |
| 2023-02-10 | 24.98 | $24.33 | 8700 |
| 2023-02-09 | 25.07 | $24.47 | 16100 |
| 2023-02-08 | 25.13 | $24.63 | 11400 |
| 2023-02-07 | 25.16 | $24.42 | 37300 |
| 2023-02-06 | 25.25 | $24.63 | 14900 |
| 2023-02-03 | 25.29 | $24.82 | 29100 |
| 2023-02-02 | 25.31 | $25.13 | 19200 |
| 2023-02-01 | 25.25 | $25.11 | 19300 |
| 2023-01-31 | 25.18 | $25.30 | 85200 |
| 2023-01-30 | 25.06 | $25.30 | 33400 |
| 2023-01-27 | 24.91 | $25.09 | 11000 |
| 2023-01-26 | 24.78 | $25.07 | 28300 |
| 2023-01-25 | 24.62 | $25.23 | 40100 |
| 2023-01-24 | 24.41 | $24.98 | 34800 |
| 2023-01-23 | 24.20 | $24.93 | 27500 |
| 2023-01-20 | 23.97 | $24.86 | 30100 |
| 2023-01-19 | 23.72 | $24.66 | 18200 |
| 2023-01-18 | 23.46 | $24.51 | 38700 |
| 2023-01-17 | 23.20 | $24.40 | 39900 |
| 2023-01-13 | 22.91 | $24.08 | 57200 |
| 2023-01-12 | 22.64 | $23.65 | 29200 |
| 2023-01-11 | 22.41 | $23.30 | 16100 |
| 2023-01-10 | 22.23 | $22.94 | 36100 |
| 2023-01-09 | 22.09 | $22.51 | 22600 |
| 2023-01-06 | 22.02 | $22.66 | 23100 |
| 2023-01-05 | 21.91 | $22.09 | 14900 |
| 2023-01-04 | 21.91 | $21.64 | 28000 |
| 2023-01-03 | 22.00 | $21.05 | 21400 |
| 2022-12-30 | 22.22 | $20.78 | 73700 |
| 2022-12-29 | 22.55 | $21.25 | 48800 |
| 2022-12-28 | 22.83 | $21.30 | 27900 |
| 2022-12-27 | 23.14 | $22.17 | 37500 |
| 2022-12-23 | 23.31 | $22.58 | 26200 |
| 2022-12-22 | 23.43 | $23.03 | 22800 |
| 2022-12-21 | 23.47 | $23.42 | 38300 |
| 2022-12-20 | 23.42 | $23.28 | 16200 |
| 2022-12-19 | 23.40 | $23.54 | 21200 |
| 2022-12-16 | 23.32 | $23.38 | 30700 |
| 2022-12-15 | 23.26 | $23.47 | 45000 |
| 2022-12-14 | 23.16 | $23.50 | 47200 |
| 2022-12-13 | 23.04 | $23.19 | 38300 |
| 2022-12-12 | 22.97 | $22.62 | 44100 |
| 2022-12-09 | 23.00 | $22.66 | 23600 |
| 2022-12-08 | 23.02 | $22.79 | 23500 |
| 2022-12-07 | 23.02 | $23.10 | 22000 |
| 2022-12-06 | 22.95 | $23.00 | 23500 |
| 2022-12-05 | 22.88 | $23.26 | 20900 |
| 2022-12-02 | 22.75 | $23.55 | 22400 |
| 2022-12-01 | 22.54 | $23.45 | 20200 |
| 2022-11-30 | 22.31 | $22.92 | 48000 |
| 2022-11-29 | 22.15 | $22.14 | 47400 |
| 2022-11-28 | 22.13 | $22.15 | 27400 |
| 2022-11-25 | 22.11 | $22.21 | 5300 |
| 2022-11-23 | 22.06 | $22.10 | 39400 |
| 2022-11-22 | 22.03 | $22.18 | 30700 |
| 2022-11-21 | 21.98 | $22.27 | 21400 |
| 2022-11-18 | 21.90 | $22.23 | 30500 |
| 2022-11-17 | 21.82 | $22.47 | 24800 |
| 2022-11-16 | 21.67 | $22.62 | 12300 |
| 2022-11-15 | 21.47 | $22.69 | 29900 |
| 2022-11-14 | 21.21 | $22.15 | 43600 |
| 2022-11-11 | 21.04 | $22.38 | 36800 |
| 2022-11-10 | 20.78 | $22.05 | 47900 |
| 2022-11-09 | 20.56 | $21.17 | 25600 |
| 2022-11-08 | 20.49 | $21.31 | 38000 |
| 2022-11-07 | 20.39 | $20.72 | 31400 |
| 2022-11-04 | 20.39 | $20.75 | 60600 |
| 2022-11-03 | 20.39 | $20.65 | 80000 |
| 2022-11-02 | 20.42 | $20.35 | 31600 |
| 2022-11-01 | 20.52 | $20.40 | 26500 |
| 2022-10-31 | 20.63 | $20.67 | 48600 |
| 2022-10-28 | 20.71 | $20.90 | 23800 |
| 2022-10-27 | 20.75 | $20.95 | 13000 |
| 2022-10-26 | 20.79 | $21.00 | 34100 |
| 2022-10-25 | 20.84 | $20.99 | 32300 |
| 2022-10-24 | 20.90 | $20.68 | 11300 |
| 2022-10-21 | 21.03 | $20.60 | 22200 |
| 2022-10-20 | 21.21 | $20.78 | 21100 |
| 2022-10-19 | 21.39 | $21.06 | 13400 |
| 2022-10-18 | 21.54 | $21.17 | 10400 |
| 2022-10-17 | 21.69 | $21.20 | 13900 |
| 2022-10-14 | 21.87 | $21.27 | 8600 |
| 2022-10-13 | 22.06 | $21.34 | 31400 |
| 2022-10-12 | 22.27 | $21.63 | 18400 |
| 2022-10-11 | 22.46 | $21.95 | 12000 |
| 2022-10-10 | 22.61 | $22.24 | 26300 |
| 2022-10-07 | 22.73 | $22.56 | 12600 |
| 2022-10-06 | 22.80 | $23.06 | 12200 |
| 2022-10-05 | 22.78 | $23.15 | 28600 |
| 2022-10-04 | 22.74 | $23.36 | 25700 |
| 2022-10-03 | 22.65 | $23.26 | 14000 |
| 2022-09-30 | 22.57 | $22.94 | 76600 |
| 2022-09-29 | 22.55 | $22.72 | 30400 |
| 2022-09-28 | 22.57 | $22.79 | 34400 |
| 2022-09-27 | 22.58 | $22.74 | 34900 |
| 2022-09-26 | 22.61 | $22.49 | 27700 |
| 2022-09-23 | 22.70 | $22.51 | 28300 |
| 2022-09-22 | 22.80 | $22.71 | 25200 |
| 2022-09-21 | 22.88 | $22.92 | 36200 |
| 2022-09-20 | 22.93 | $22.99 | 30700 |
| 2022-09-19 | 22.98 | $23.05 | 25500 |
| 2022-09-16 | 23.02 | $23.04 | 19500 |
| 2022-09-15 | 23.08 | $23.05 | 41700 |
| 2022-09-14 | 23.15 | $23.28 | 12900 |
| 2022-09-13 | 23.18 | $23.24 | 17100 |
| 2022-09-12 | 23.23 | $23.35 | 18500 |
| 2022-09-09 | 23.27 | $23.21 | 28800 |
| 2022-09-08 | 23.34 | $23.05 | 29200 |
| 2022-09-07 | 23.47 | $23.12 | 21800 |
| 2022-09-06 | 23.60 | $23.00 | 24600 |
| 2022-09-02 | 23.79 | $23.33 | 20000 |
| 2022-09-01 | 23.93 | $23.22 | 48700 |
| 2022-08-31 | 24.13 | $23.32 | 115800 |
| 2022-08-30 | 24.34 | $23.70 | 21800 |
| 2022-08-29 | 24.50 | $24.10 | 43800 |
| 2022-08-26 | 24.61 | $24.27 | 12600 |
| 2022-08-25 | 24.70 | $24.39 | 9700 |
| 2022-08-24 | 24.77 | $24.07 | 17600 |
| 2022-08-23 | 24.93 | $23.99 | 51000 |
| 2022-08-22 | 25.13 | $24.22 | 21000 |
| 2022-08-19 | 25.31 | $24.62 | 14700 |
| 2022-08-18 | 25.44 | $24.76 | 19900 |
| 2022-08-17 | 25.56 | $24.84 | 15600 |
| 2022-08-16 | 25.68 | $25.30 | 10200 |
| 2022-08-15 | 25.71 | $25.32 | 10500 |
| 2022-08-12 | 25.75 | $25.41 | 6300 |
| 2022-08-11 | 25.77 | $25.46 | 9700 |
| 2022-08-10 | 25.79 | $25.40 | 16200 |
| 2022-08-09 | 25.81 | $25.50 | 15700 |
| 2022-08-08 | 25.81 | $26.00 | 13300 |
| 2022-08-05 | 25.71 | $25.97 | 20200 |
| 2022-08-04 | 25.59 | $26.29 | 15300 |
| 2022-08-03 | 25.38 | $26.19 | 25200 |
| 2022-08-02 | 25.16 | $26.09 | 31300 |
| 2022-08-01 | 24.92 | $25.41 | 15000 |
| 2022-07-29 | 24.78 | $25.30 | 27100 |
| 2022-07-28 | 24.65 | $24.85 | 12900 |
| 2022-07-27 | 24.58 | $24.83 | 18500 |
| 2022-07-26 | 24.51 | $24.82 | 21600 |
| 2022-07-25 | 24.43 | $25.05 | 16100 |
| 2022-07-22 | 24.29 | $25.15 | 9400 |
| 2022-07-21 | 24.10 | $24.73 | 10400 |
| 2022-07-20 | 23.97 | $24.37 | 14500 |
| 2022-07-19 | 23.89 | $24.03 | 18500 |
| 2022-07-18 | 23.88 | $23.88 | 15200 |
| 2022-07-15 | 23.89 | $23.84 | 6700 |
| 2022-07-14 | 23.92 | $23.95 | 9300 |
| 2022-07-13 | 23.93 | $23.82 | 16800 |
| 2022-07-12 | 23.97 | $23.95 | 27200 |
| 2022-07-11 | 23.98 | $24.02 | 9900 |
| 2022-07-08 | 23.99 | $24.28 | 6800 |
| 2022-07-07 | 23.94 | $23.97 | 8900 |
| 2022-07-06 | 23.96 | $24.00 | 9200 |
| 2022-07-05 | 23.96 | $23.96 | 15300 |
| 2022-07-01 | 23.98 | $23.96 | 6100 |
| 2022-06-30 | 24.01 | $23.84 | 12100 |
| 2022-06-29 | 24.06 | $23.88 | 9400 |
| 2022-06-28 | 24.11 | $24.20 | 7900 |
| 2022-06-27 | 24.11 | $24.27 | 11800 |
| 2022-06-24 | 24.09 | $24.26 | 15000 |
| 2022-06-23 | 24.08 | $24.35 | 17500 |
| 2022-06-22 | 24.04 | $24.16 | 14700 |
| 2022-06-21 | 24.03 | $23.89 | 13200 |
| 2022-06-17 | 24.09 | $23.48 | 6400 |
| 2022-06-16 | 24.24 | $23.37 | 30400 |
| 2022-06-15 | 24.43 | $23.49 | 16600 |
| 2022-06-14 | 24.64 | $23.29 | 21400 |
| 2022-06-13 | 24.92 | $23.49 | 37100 |
| 2022-06-10 | 25.20 | $24.57 | 18400 |
| 2022-06-09 | 25.30 | $25.15 | 19300 |
| 2022-06-08 | 25.28 | $25.33 | 18400 |
| 2022-06-07 | 25.23 | $25.58 | 16200 |
| 2022-06-06 | 25.11 | $25.37 | 15200 |
| 2022-06-03 | 25.02 | $25.33 | 13100 |
| 2022-06-02 | 24.91 | $25.39 | 24100 |
| 2022-06-01 | 24.78 | $25.24 | 13300 |
| 2022-05-31 | 24.66 | $25.25 | 38600 |
| 2022-05-27 | 24.51 | $25.42 | 9200 |
| 2022-05-26 | 24.30 | $24.77 | 40800 |
| 2022-05-25 | 24.19 | $24.92 | 36600 |
| 2022-05-24 | 24.04 | $24.67 | 11400 |
| 2022-05-23 | 23.91 | $24.77 | 74600 |
| 2022-05-20 | 23.75 | $24.63 | 45900 |
| 2022-05-19 | 23.59 | $24.42 | 26200 |
| 2022-05-18 | 23.44 | $24.10 | 68900 |
| 2022-05-17 | 23.35 | $23.62 | 25200 |
| 2022-05-16 | 23.34 | $23.78 | 13500 |
| 2022-05-13 | 23.30 | $23.51 | 23800 |
| 2022-05-12 | 23.31 | $23.39 | 21600 |
| 2022-05-11 | 23.36 | $23.40 | 18200 |
| 2022-05-10 | 23.41 | $23.40 | 34400 |
| 2022-05-09 | 23.47 | $23.03 | 16900 |
| 2022-05-06 | 23.62 | $23.09 | 41100 |
| 2022-05-05 | 23.79 | $23.25 | 25000 |
| 2022-05-04 | 23.96 | $23.74 | 19200 |
| 2022-05-03 | 24.05 | $23.58 | 22900 |
| 2022-05-02 | 24.19 | $23.80 | 49000 |
| 2022-04-29 | 24.30 | $24.39 | 39400 |
| 2022-04-28 | 24.32 | $24.67 | 29400 |
| 2022-04-27 | 24.28 | $24.21 | 21500 |
| 2022-04-26 | 24.33 | $24.36 | 15100 |
| 2022-04-25 | 24.36 | $24.45 | 47000 |
| 2022-04-22 | 24.38 | $24.21 | 44900 |
| 2022-04-21 | 24.45 | $24.45 | 15800 |
| 2022-04-20 | 24.48 | $24.73 | 26100 |
| 2022-04-19 | 24.47 | $24.47 | 39300 |
| 2022-04-18 | 24.51 | $24.52 | 35200 |
| 2022-04-14 | 24.54 | $24.48 | 27400 |
| 2022-04-13 | 24.60 | $24.55 | 29700 |
| 2022-04-12 | 24.64 | $24.55 | 30400 |
| 2022-04-11 | 24.70 | $24.61 | 29100 |
| 2022-04-08 | 24.76 | $24.72 | 34600 |
| 2022-04-07 | 24.80 | $24.87 | 30900 |
| 2022-04-06 | 24.82 | $24.81 | 63300 |
| 2022-04-05 | 24.86 | $24.83 | 119500 |
| 2022-04-04 | 24.90 | $24.96 | 39500 |
| 2022-04-01 | 24.93 | $24.99 | 24300 |
| 2022-03-31 | 24.95 | $24.98 | 66300 |
| 2022-03-30 | 24.98 | $25.08 | 58800 |
| 2022-03-29 | 25.00 | $25.08 | 166600 |
| 2022-03-28 | 25.02 | $24.83 | 21800 |
| 2022-03-25 | 25.10 | $25.06 | 30600 |
| 2022-03-24 | 25.15 | $25.30 | 48800 |
| 2022-03-23 | 25.15 | $25.22 | 10500 |
| 2022-03-22 | 25.17 | $25.21 | 17500 |
| 2022-03-21 | 25.21 | $25.19 | 18400 |
| 2022-03-18 | 25.25 | $25.42 | 22700 |
| 2022-03-17 | 25.25 | $25.21 | 37900 |
| 2022-03-16 | 25.30 | $25.06 | 21700 |
| 2022-03-15 | 25.40 | $25.00 | 16600 |
| 2022-03-14 | 25.52 | $24.87 | 32800 |
| 2022-03-11 | 25.69 | $25.48 | 13700 |
| 2022-03-10 | 25.76 | $25.59 | 25600 |
| 2022-03-09 | 25.82 | $25.59 | 8300 |
| 2022-03-08 | 25.89 | $25.58 | 18700 |
| 2022-03-07 | 25.97 | $25.69 | 13600 |
| 2022-03-04 | 26.05 | $25.87 | 25500 |
| 2022-03-03 | 26.10 | $26.07 | 11000 |
| 2022-03-02 | 26.11 | $26.21 | 18900 |
| 2022-03-01 | 26.10 | $26.20 | 18400 |
| 2022-02-28 | 26.10 | $26.43 | 40800 |
| 2022-02-25 | 26.04 | $26.13 | 16900 |
| 2022-02-24 | 26.04 | $26.08 | 17900 |
| 2022-02-23 | 26.05 | $26.18 | 28200 |
| 2022-02-22 | 26.04 | $26.04 | 26000 |
| 2022-02-18 | 26.05 | $26.24 | 13000 |
| 2022-02-17 | 26.04 | $26.34 | 10000 |
| 2022-02-16 | 25.99 | $26.30 | 24500 |
| 2022-02-15 | 25.95 | $26.13 | 40900 |
| 2022-02-14 | 25.95 | $25.68 | 25800 |
| 2022-02-11 | 26.03 | $25.74 | 20900 |
| 2022-02-10 | 26.12 | $25.76 | 22000 |
| 2022-02-09 | 26.22 | $25.96 | 22800 |
| 2022-02-08 | 26.30 | $26.05 | 25300 |
| 2022-02-07 | 26.37 | $26.23 | 11500 |
| 2022-02-04 | 26.41 | $26.26 | 23900 |
| 2022-02-03 | 26.46 | $26.49 | 20400 |
| 2022-02-02 | 26.46 | $26.62 | 16100 |
| 2022-02-01 | 26.44 | $26.73 | 15500 |
| 2022-01-31 | 26.40 | $26.60 | 41700 |
| 2022-01-28 | 26.37 | $26.31 | 24700 |
| 2022-01-27 | 26.40 | $26.02 | 30100 |
| 2022-01-26 | 26.50 | $26.24 | 36400 |
| 2022-01-25 | 26.57 | $26.46 | 14300 |
| 2022-01-24 | 26.61 | $26.63 | 19800 |
| 2022-01-21 | 26.61 | $26.61 | 19300 |
| 2022-01-20 | 26.63 | $26.55 | 18400 |
| 2022-01-19 | 26.65 | $26.55 | 15800 |
| 2022-01-18 | 26.68 | $26.52 | 28500 |
| 2022-01-14 | 26.73 | $26.74 | 28500 |
| 2022-01-13 | 26.73 | $26.81 | 16600 |
| 2022-01-12 | 26.72 | $26.76 | 21600 |
| 2022-01-11 | 26.72 | $26.75 | 13500 |
| 2022-01-10 | 26.72 | $26.60 | 12700 |
| 2022-01-07 | 26.75 | $26.60 | 16900 |
| 2022-01-06 | 26.79 | $26.74 | 25700 |
| 2022-01-05 | 26.81 | $26.43 | 11600 |
| 2022-01-04 | 26.89 | $26.70 | 7300 |
| 2022-01-03 | 26.93 | $26.88 | 19700 |
| 2021-12-31 | 26.94 | $26.99 | 22200 |
| 2021-12-30 | 26.93 | $26.80 | 19200 |
| 2021-12-29 | 26.95 | $26.86 | 9100 |
| 2021-12-28 | 26.97 | $26.85 | 13600 |
| 2021-12-27 | 26.99 | $27.17 | 9400 |
| 2021-12-23 | 26.95 | $27.17 | 12600 |
| 2021-12-22 | 26.90 | $27.24 | 9600 |
| 2021-12-21 | 26.82 | $27.05 | 10900 |
| 2021-12-20 | 26.78 | $26.90 | 12600 |
| 2021-12-17 | 26.76 | $26.99 | 19500 |
| 2021-12-16 | 26.72 | $26.98 | 14000 |
| 2021-12-15 | 26.67 | $26.91 | 11700 |
| 2021-12-14 | 26.63 | $26.70 | 30800 |
| 2021-12-13 | 26.63 | $26.82 | 10000 |
| 2021-12-10 | 26.61 | $26.68 | 12700 |
| 2021-12-09 | 26.61 | $26.77 | 17600 |
| 2021-12-08 | 26.60 | $26.72 | 30300 |
| 2021-12-07 | 26.59 | $26.86 | 27800 |
| 2021-12-06 | 26.56 | $26.84 | 19900 |
| 2021-12-03 | 26.52 | $26.72 | 36400 |
| 2021-12-02 | 26.51 | $26.78 | 46800 |
| 2021-12-01 | 26.49 | $26.48 | 23800 |
| 2021-11-30 | 26.52 | $26.33 | 32500 |
| 2021-11-29 | 26.59 | $26.41 | 22700 |
| 2021-11-26 | 26.66 | $26.31 | 23700 |
| 2021-11-24 | 26.77 | $26.55 | 37000 |
| 2021-11-23 | 26.84 | $26.49 | 23000 |
| 2021-11-22 | 26.93 | $26.70 | 17200 |
| 2021-11-19 | 27.00 | $26.74 | 15100 |
| 2021-11-18 | 27.07 | $26.82 | 27200 |
| 2021-11-17 | 27.14 | $26.77 | 27300 |
| 2021-11-16 | 27.22 | $26.88 | 20100 |
| 2021-11-15 | 27.30 | $26.93 | 7900 |
| 2021-11-12 | 27.38 | $27.05 | 17600 |
| 2021-11-11 | 27.45 | $27.03 | 11000 |
| 2021-11-10 | 27.53 | $27.16 | 16600 |
| 2021-11-09 | 27.60 | $27.54 | 39200 |
| 2021-11-08 | 27.60 | $27.70 | 15000 |
| 2021-11-05 | 27.57 | $27.63 | 17200 |
| 2021-11-04 | 27.54 | $27.67 | 17500 |
| 2021-11-03 | 27.50 | $27.64 | 14200 |
| 2021-11-02 | 27.46 | $27.61 | 22300 |
| 2021-11-01 | 27.42 | $27.68 | 28300 |
| 2021-10-29 | 27.36 | $27.56 | 33800 |
| 2021-10-28 | 27.31 | $27.63 | 12400 |
| 2021-10-27 | 27.24 | $27.50 | 12100 |
| 2021-10-26 | 27.19 | $27.41 | 15600 |
| 2021-10-25 | 27.14 | $27.45 | 19300 |
| 2021-10-22 | 27.08 | $27.33 | 9100 |
| 2021-10-21 | 27.04 | $27.37 | 10500 |
| 2021-10-20 | 26.99 | $27.34 | 25100 |
| 2021-10-19 | 26.93 | $27.14 | 9500 |
| 2021-10-18 | 26.90 | $27.17 | 9600 |
| 2021-10-15 | 26.87 | $27.18 | 12800 |
| 2021-10-14 | 26.82 | $27.19 | 22400 |
| 2021-10-13 | 26.78 | $27.19 | 41300 |
| 2021-10-12 | 26.72 | $26.81 | 38000 |
| 2021-10-11 | 26.74 | $26.72 | 18500 |
| 2021-10-08 | 26.78 | $26.62 | 14000 |
| 2021-10-07 | 26.85 | $26.65 | 18000 |
| 2021-10-06 | 26.93 | $26.73 | 28300 |
| 2021-10-05 | 27.01 | $26.60 | 19300 |
| 2021-10-04 | 27.12 | $26.70 | 25500 |
| 2021-10-01 | 27.24 | $26.95 | 17100 |
| 2021-09-30 | 27.32 | $26.82 | 48400 |
| 2021-09-29 | 27.45 | $27.03 | 19200 |
| 2021-09-28 | 27.55 | $26.78 | 19600 |
| 2021-09-27 | 27.72 | $27.45 | 47000 |
| 2021-09-24 | 27.78 | $27.75 | 12200 |
| 2021-09-23 | 27.78 | $27.89 | 6700 |
| 2021-09-22 | 27.76 | $27.96 | 14900 |
| 2021-09-21 | 27.71 | $27.65 | 8700 |
| 2021-09-20 | 27.72 | $27.72 | 9400 |
| 2021-09-17 | 27.73 | $27.86 | 13200 |
| 2021-09-16 | 27.70 | $27.90 | 9100 |
| 2021-09-15 | 27.65 | $27.82 | 9000 |
| 2021-09-14 | 27.62 | $27.73 | 16600 |
| 2021-09-13 | 27.61 | $27.75 | 14700 |
| 2021-09-10 | 27.58 | $27.80 | 15100 |
| 2021-09-09 | 27.55 | $27.82 | 13600 |
| 2021-09-08 | 27.50 | $27.73 | 31200 |
| 2021-09-07 | 27.46 | $27.66 | 45000 |
| 2021-09-03 | 27.44 | $27.58 | 11300 |
| 2021-09-02 | 27.43 | $27.59 | 41000 |
| 2021-09-01 | 27.41 | $27.41 | 98100 |
| 2021-08-31 | 27.43 | $27.36 | 48400 |
| 2021-08-30 | 27.47 | $27.46 | 16100 |
| 2021-08-27 | 27.49 | $27.49 | 14100 |
| 2021-08-26 | 27.51 | $27.42 | 10800 |
| 2021-08-25 | 27.55 | $27.53 | 29700 |
| 2021-08-24 | 27.58 | $27.54 | 16000 |
| 2021-08-23 | 27.61 | $27.62 | 17300 |
| 2021-08-20 | 27.62 | $27.65 | 16700 |
| 2021-08-19 | 27.64 | $27.43 | 13600 |
| 2021-08-18 | 27.70 | $27.52 | 13000 |
| 2021-08-17 | 27.75 | $27.60 | 18000 |
| 2021-08-16 | 27.80 | $27.74 | 23300 |
| 2021-08-13 | 27.83 | $27.85 | 7600 |
| 2021-08-12 | 27.84 | $27.77 | 14100 |
| 2021-08-11 | 27.86 | $27.62 | 6600 |
| 2021-08-10 | 27.93 | $27.60 | 14700 |
| 2021-08-09 | 28.01 | $27.85 | 9700 |
| 2021-08-06 | 28.05 | $28.00 | 13600 |
| 2021-08-05 | 28.06 | $28.00 | 13800 |
| 2021-08-04 | 28.08 | $28.00 | 10000 |
| 2021-08-03 | 28.10 | $27.97 | 15300 |
| 2021-08-02 | 28.12 | $28.03 | 16200 |
| 2021-07-30 | 28.15 | $28.02 | 17700 |
| 2021-07-29 | 28.17 | $28.00 | 19700 |
| 2021-07-28 | 28.21 | $27.99 | 5500 |
| 2021-07-27 | 28.25 | $28.10 | 5100 |
| 2021-07-26 | 28.27 | $28.08 | 10100 |
| 2021-07-23 | 28.31 | $28.10 | 13800 |
| 2021-07-22 | 28.34 | $28.11 | 12300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.56
2026-07-20
Close Price
$20.59
Vol: 11442
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.53
Average
23.05
Maximum
28.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.56 | $20.59 | 11442 |
| 2026-07-17 | 20.50 | $20.56 | 28600 |
| 2026-07-16 | 20.43 | $20.66 | 21000 |
| 2026-07-15 | 20.32 | $20.69 | 57900 |
| 2026-07-14 | 20.17 | $20.47 | 21107 |
| 2026-07-13 | 20.05 | $20.36 | 61138 |
| 2026-07-10 | 19.94 | $20.13 | 33418 |
| 2026-07-09 | 19.89 | $19.95 | 39526 |
| 2026-07-08 | 19.88 | $19.91 | 36132 |
| 2026-07-07 | 19.88 | $19.93 | 38000 |
| 2026-07-06 | 19.88 | $20.03 | 40321 |
| 2026-07-02 | 19.84 | $19.88 | 36700 |
| 2026-07-01 | 19.85 | $19.85 | 19800 |
| 2026-06-30 | 19.87 | $19.73 | 100400 |
| 2026-06-29 | 19.93 | $19.62 | 27900 |
| 2026-06-26 | 20.05 | $19.99 | 16531 |
| 2026-06-25 | 20.07 | $20.04 | 55421 |
| 2026-06-24 | 20.08 | $20.08 | 23200 |
| 2026-06-23 | 20.08 | $20.11 | 34500 |
| 2026-06-22 | 20.08 | $20.12 | 25300 |
| 2026-06-18 | 20.07 | $20.32 | 68739 |
| 2026-06-17 | 19.99 | $20.20 | 58209 |
| 2026-06-16 | 19.94 | $20.26 | 61032 |
| 2026-06-15 | 19.86 | $20.11 | 26200 |
| 2026-06-12 | 19.81 | $19.96 | 18200 |
| 2026-06-11 | 19.80 | $19.97 | 26227 |
| 2026-06-10 | 19.79 | $19.79 | 26243 |
| 2026-06-09 | 19.83 | $19.83 | 15700 |
| 2026-06-08 | 19.88 | $19.82 | 19500 |
| 2026-06-05 | 19.94 | $19.88 | 22207 |
| 2026-06-04 | 20.00 | $19.88 | 23600 |
| 2026-06-03 | 20.08 | $19.86 | 35430 |
| 2026-06-02 | 20.18 | $20.03 | 32600 |
| 2026-06-01 | 20.25 | $20.18 | 69800 |
| 2026-05-29 | 20.29 | $20.03 | 72527 |
| 2026-05-28 | 20.38 | $20.22 | 30800 |
| 2026-05-27 | 20.44 | $20.28 | 31440 |
| 2026-05-26 | 20.49 | $20.47 | 17600 |
| 2026-05-22 | 20.49 | $20.26 | 36900 |
| 2026-05-21 | 20.56 | $20.35 | 12214 |
| 2026-05-20 | 20.61 | $20.40 | 13137 |
| 2026-05-19 | 20.65 | $20.31 | 21900 |
| 2026-05-18 | 20.73 | $20.47 | 10049 |
| 2026-05-15 | 20.78 | $20.51 | 17614 |
| 2026-05-14 | 20.82 | $20.80 | 14700 |
| 2026-05-13 | 20.78 | $20.70 | 7348 |
| 2026-05-12 | 20.75 | $20.76 | 14817 |
| 2026-05-11 | 20.70 | $20.76 | 16500 |
| 2026-05-08 | 20.63 | $20.69 | 15300 |
| 2026-05-07 | 20.56 | $20.66 | 20740 |
| 2026-05-06 | 20.49 | $20.56 | 10402 |
| 2026-05-05 | 20.44 | $20.55 | 21703 |
| 2026-05-04 | 20.37 | $20.45 | 20600 |
| 2026-05-01 | 20.32 | $20.41 | 14726 |
| 2026-04-30 | 20.26 | $20.21 | 25500 |
| 2026-04-29 | 20.26 | $20.12 | 10300 |
| 2026-04-28 | 20.29 | $20.19 | 15100 |
| 2026-04-27 | 20.30 | $20.29 | 27000 |
| 2026-04-24 | 20.28 | $20.22 | 10546 |
| 2026-04-23 | 20.28 | $20.27 | 13300 |
| 2026-04-22 | 20.26 | $20.42 | 17011 |
| 2026-04-21 | 20.19 | $20.25 | 14800 |
| 2026-04-20 | 20.16 | $20.20 | 13144 |
| 2026-04-17 | 20.14 | $20.36 | 8641 |
| 2026-04-16 | 20.06 | $20.34 | 17833 |
| 2026-04-15 | 19.98 | $20.43 | 17600 |
| 2026-04-14 | 19.85 | $20.28 | 14900 |
| 2026-04-13 | 19.74 | $20.15 | 20300 |
| 2026-04-10 | 19.65 | $19.98 | 11000 |
| 2026-04-09 | 19.60 | $19.95 | 21800 |
| 2026-04-08 | 19.56 | $19.80 | 15000 |
| 2026-04-07 | 19.56 | $19.74 | 14800 |
| 2026-04-06 | 19.59 | $19.76 | 24800 |
| 2026-04-02 | 19.62 | $19.68 | 13300 |
| 2026-04-01 | 19.69 | $19.65 | 20500 |
| 2026-03-31 | 19.80 | $19.60 | 103700 |
| 2026-03-30 | 19.95 | $19.88 | 22100 |
| 2026-03-27 | 20.05 | $19.71 | 20800 |
| 2026-03-26 | 20.23 | $20.20 | 23600 |
| 2026-03-25 | 20.30 | $20.38 | 9900 |
| 2026-03-24 | 20.33 | $20.26 | 17700 |
| 2026-03-23 | 20.41 | $20.27 | 15200 |
| 2026-03-20 | 20.52 | $20.24 | 19200 |
| 2026-03-19 | 20.66 | $20.67 | 16100 |
| 2026-03-18 | 20.69 | $20.75 | 12500 |
| 2026-03-17 | 20.71 | $20.92 | 26400 |
| 2026-03-16 | 20.69 | $20.88 | 21400 |
| 2026-03-13 | 20.68 | $20.79 | 23400 |
| 2026-03-12 | 20.69 | $20.66 | 30000 |
| 2026-03-11 | 20.76 | $20.81 | 25100 |
| 2026-03-10 | 20.79 | $20.72 | 33400 |
| 2026-03-09 | 20.87 | $20.61 | 39000 |
| 2026-03-06 | 21.00 | $20.72 | 32700 |
| 2026-03-05 | 21.12 | $21.06 | 8200 |
| 2026-03-04 | 21.17 | $21.10 | 12800 |
| 2026-03-03 | 21.22 | $21.04 | 34200 |
| 2026-03-02 | 21.30 | $21.17 | 21200 |
| 2026-02-27 | 21.35 | $21.16 | 64400 |
| 2026-02-26 | 21.42 | $21.40 | 12800 |
| 2026-02-25 | 21.43 | $21.40 | 9800 |
| 2026-02-24 | 21.44 | $21.40 | 15200 |
| 2026-02-23 | 21.45 | $21.39 | 11300 |
| 2026-02-20 | 21.47 | $21.44 | 12900 |
| 2026-02-19 | 21.48 | $21.50 | 25000 |
| 2026-02-18 | 21.47 | $21.55 | 27100 |
| 2026-02-17 | 21.44 | $21.59 | 37800 |
| 2026-02-13 | 21.40 | $21.41 | 40700 |
| 2026-02-12 | 21.40 | $21.38 | 21000 |
| 2026-02-11 | 21.40 | $21.34 | 10100 |
| 2026-02-10 | 21.43 | $21.41 | 11400 |
| 2026-02-09 | 21.44 | $21.37 | 18200 |
| 2026-02-06 | 21.46 | $21.45 | 19300 |
| 2026-02-05 | 21.46 | $21.45 | 21400 |
| 2026-02-04 | 21.46 | $21.27 | 13600 |
| 2026-02-03 | 21.52 | $21.26 | 22900 |
| 2026-02-02 | 21.60 | $21.45 | 15300 |
| 2026-01-30 | 21.63 | $21.50 | 12600 |
| 2026-01-29 | 21.65 | $21.46 | 15500 |
| 2026-01-28 | 21.68 | $21.61 | 10900 |
| 2026-01-27 | 21.67 | $21.71 | 10700 |
| 2026-01-26 | 21.63 | $21.72 | 20000 |
| 2026-01-23 | 21.57 | $21.67 | 12500 |
| 2026-01-22 | 21.52 | $21.58 | 21100 |
| 2026-01-21 | 21.48 | $21.50 | 11700 |
| 2026-01-20 | 21.45 | $21.35 | 30400 |
| 2026-01-16 | 21.47 | $21.55 | 17500 |
| 2026-01-15 | 21.42 | $21.54 | 21900 |
| 2026-01-14 | 21.37 | $21.44 | 25100 |
| 2026-01-13 | 21.33 | $21.35 | 20900 |
| 2026-01-12 | 21.32 | $21.33 | 34000 |
| 2026-01-09 | 21.31 | $21.45 | 17700 |
| 2026-01-08 | 21.26 | $21.25 | 12300 |
| 2026-01-07 | 21.26 | $21.33 | 17500 |
| 2026-01-06 | 21.24 | $21.25 | 17600 |
| 2026-01-05 | 21.24 | $21.35 | 27900 |
| 2026-01-02 | 21.20 | $21.18 | 16600 |
| 2025-12-31 | 21.22 | $21.01 | 60600 |
| 2025-12-30 | 21.29 | $21.11 | 29400 |
| 2025-12-29 | 21.35 | $21.05 | 38000 |
| 2025-12-26 | 21.43 | $21.48 | 24800 |
| 2025-12-24 | 21.40 | $21.38 | 15800 |
| 2025-12-23 | 21.40 | $21.41 | 31100 |
| 2025-12-22 | 21.38 | $21.38 | 34100 |
| 2025-12-19 | 21.37 | $21.49 | 26000 |
| 2025-12-18 | 21.32 | $21.48 | 24100 |
| 2025-12-17 | 21.27 | $21.49 | 52900 |
| 2025-12-16 | 21.20 | $21.38 | 29400 |
| 2025-12-15 | 21.15 | $21.34 | 30400 |
| 2025-12-12 | 21.11 | $21.30 | 24800 |
| 2025-12-11 | 21.07 | $21.31 | 24700 |
| 2025-12-10 | 21.02 | $21.12 | 14400 |
| 2025-12-09 | 21.02 | $21.02 | 24400 |
| 2025-12-08 | 21.06 | $20.95 | 199500 |
| 2025-12-05 | 21.13 | $20.91 | 43500 |
| 2025-12-04 | 21.24 | $21.07 | 45900 |
| 2025-12-03 | 21.32 | $21.29 | 13400 |
| 2025-12-02 | 21.35 | $21.32 | 21800 |
| 2025-12-01 | 21.37 | $21.47 | 20200 |
| 2025-11-28 | 21.36 | $21.56 | 5400 |
| 2025-11-26 | 21.32 | $21.50 | 8600 |
| 2025-11-25 | 21.29 | $21.48 | 17000 |
| 2025-11-24 | 21.26 | $21.32 | 24400 |
| 2025-11-21 | 21.28 | $21.24 | 11200 |
| 2025-11-20 | 21.33 | $21.17 | 18500 |
| 2025-11-19 | 21.42 | $21.38 | 14500 |
| 2025-11-18 | 21.47 | $21.35 | 13200 |
| 2025-11-17 | 21.53 | $21.41 | 33000 |
| 2025-11-14 | 21.60 | $21.55 | 12400 |
| 2025-11-13 | 21.63 | $21.57 | 21400 |
| 2025-11-12 | 21.67 | $21.71 | 19600 |
| 2025-11-11 | 21.68 | $21.86 | 31700 |
| 2025-11-10 | 21.63 | $21.87 | 13900 |
| 2025-11-07 | 21.58 | $21.67 | 31900 |
| 2025-11-06 | 21.59 | $21.73 | 34900 |
| 2025-11-05 | 21.57 | $21.67 | 23200 |
| 2025-11-04 | 21.58 | $21.53 | 27200 |
| 2025-11-03 | 21.63 | $21.58 | 15200 |
| 2025-10-31 | 21.69 | $21.52 | 32200 |
| 2025-10-30 | 21.77 | $21.65 | 20100 |
| 2025-10-29 | 21.84 | $21.86 | 18300 |
| 2025-10-28 | 21.85 | $22.04 | 7800 |
| 2025-10-27 | 21.82 | $22.08 | 12300 |
| 2025-10-24 | 21.76 | $22.02 | 18700 |
| 2025-10-23 | 21.71 | $21.88 | 8700 |
| 2025-10-22 | 21.70 | $22.03 | 18300 |
| 2025-10-21 | 21.65 | $22.01 | 20800 |
| 2025-10-20 | 21.59 | $21.90 | 19100 |
| 2025-10-17 | 21.55 | $21.70 | 12200 |
| 2025-10-16 | 21.58 | $21.68 | 16500 |
| 2025-10-15 | 21.62 | $21.75 | 16300 |
| 2025-10-14 | 21.66 | $21.65 | 28700 |
| 2025-10-13 | 21.74 | $21.63 | 33500 |
| 2025-10-10 | 21.85 | $21.45 | 22400 |
| 2025-10-09 | 22.04 | $21.66 | 39200 |
| 2025-10-08 | 22.21 | $21.92 | 26700 |
| 2025-10-07 | 22.34 | $22.04 | 28500 |
| 2025-10-06 | 22.46 | $22.20 | 48100 |
| 2025-10-03 | 22.55 | $22.40 | 36400 |
| 2025-10-02 | 22.60 | $22.52 | 10900 |
| 2025-10-01 | 22.62 | $22.65 | 23300 |
| 2025-09-30 | 22.60 | $22.26 | 33500 |
| 2025-09-29 | 22.70 | $22.22 | 12300 |
| 2025-09-26 | 22.83 | $22.61 | 9700 |
| 2025-09-25 | 22.85 | $22.62 | 11200 |
| 2025-09-24 | 22.88 | $22.74 | 31800 |
| 2025-09-23 | 22.88 | $22.57 | 16200 |
| 2025-09-22 | 22.91 | $22.58 | 27300 |
| 2025-09-19 | 22.95 | $22.73 | 24800 |
| 2025-09-18 | 22.95 | $22.78 | 34800 |
| 2025-09-17 | 22.91 | $23.04 | 15500 |
| 2025-09-16 | 22.79 | $22.95 | 42700 |
| 2025-09-15 | 22.66 | $22.75 | 25800 |
| 2025-09-12 | 22.55 | $22.70 | 13100 |
| 2025-09-11 | 22.44 | $22.72 | 31000 |
| 2025-09-10 | 22.28 | $22.40 | 9900 |
| 2025-09-09 | 22.19 | $22.30 | 18100 |
| 2025-09-08 | 22.11 | $22.40 | 27600 |
| 2025-09-05 | 21.98 | $22.17 | 17500 |
| 2025-09-04 | 21.88 | $21.93 | 11800 |
| 2025-09-03 | 21.84 | $21.78 | 14300 |
| 2025-09-02 | 21.84 | $21.62 | 14600 |
| 2025-08-29 | 21.88 | $21.54 | 39100 |
| 2025-08-28 | 21.95 | $21.73 | 16600 |
| 2025-08-27 | 21.98 | $21.78 | 18000 |
| 2025-08-26 | 21.99 | $21.88 | 32900 |
| 2025-08-25 | 21.97 | $21.96 | 14700 |
| 2025-08-22 | 21.91 | $22.04 | 31400 |
| 2025-08-21 | 21.81 | $21.86 | 30800 |
| 2025-08-20 | 21.74 | $22.02 | 29600 |
| 2025-08-19 | 21.60 | $21.86 | 30200 |
| 2025-08-18 | 21.48 | $21.59 | 24500 |
| 2025-08-15 | 21.41 | $21.45 | 22300 |
| 2025-08-14 | 21.37 | $21.47 | 15300 |
| 2025-08-13 | 21.32 | $21.53 | 24400 |
| 2025-08-12 | 21.23 | $21.30 | 26400 |
| 2025-08-11 | 21.19 | $21.13 | 28200 |
| 2025-08-08 | 21.20 | $21.05 | 20400 |
| 2025-08-07 | 21.24 | $21.08 | 24200 |
| 2025-08-06 | 21.27 | $21.11 | 25300 |
| 2025-08-05 | 21.30 | $21.32 | 21400 |
| 2025-08-04 | 21.27 | $21.33 | 42400 |
| 2025-08-01 | 21.22 | $21.16 | 23900 |
| 2025-07-31 | 21.21 | $21.27 | 45800 |
| 2025-07-30 | 21.17 | $21.11 | 17900 |
| 2025-07-29 | 21.16 | $21.18 | 19200 |
| 2025-07-28 | 21.13 | $21.05 | 13600 |
| 2025-07-25 | 21.13 | $21.04 | 17800 |
| 2025-07-24 | 21.14 | $20.97 | 19800 |
| 2025-07-23 | 21.16 | $21.01 | 36700 |
| 2025-07-22 | 21.17 | $21.13 | 10600 |
| 2025-07-21 | 21.15 | $21.15 | 17200 |
| 2025-07-18 | 21.11 | $21.14 | 14900 |
| 2025-07-17 | 21.06 | $21.18 | 30300 |
| 2025-07-16 | 20.99 | $20.76 | 31700 |
| 2025-07-15 | 21.03 | $20.80 | 65500 |
| 2025-07-14 | 21.06 | $20.99 | 41900 |
| 2025-07-11 | 21.04 | $21.06 | 33700 |
| 2025-07-10 | 20.99 | $21.14 | 53500 |
| 2025-07-09 | 20.91 | $20.92 | 40100 |
| 2025-07-08 | 20.86 | $20.80 | 29500 |
| 2025-07-07 | 20.85 | $20.90 | 35100 |
| 2025-07-03 | 20.80 | $21.05 | 15100 |
| 2025-07-02 | 20.69 | $20.91 | 27800 |
| 2025-07-01 | 20.60 | $20.71 | 42000 |
| 2025-06-30 | 20.55 | $20.33 | 85700 |
| 2025-06-27 | 20.61 | $20.44 | 25500 |
| 2025-06-26 | 20.64 | $20.92 | 17900 |
| 2025-06-25 | 20.53 | $20.63 | 10200 |
| 2025-06-24 | 20.49 | $20.65 | 20000 |
| 2025-06-23 | 20.44 | $20.49 | 17900 |
| 2025-06-20 | 20.42 | $20.44 | 14200 |
| 2025-06-18 | 20.42 | $20.38 | 27100 |
| 2025-06-17 | 20.43 | $20.28 | 22600 |
| 2025-06-16 | 20.48 | $20.28 | 45400 |
| 2025-06-13 | 20.54 | $20.39 | 26100 |
| 2025-06-12 | 20.58 | $20.57 | 13200 |
| 2025-06-11 | 20.56 | $20.58 | 17800 |
| 2025-06-10 | 20.55 | $20.63 | 16900 |
| 2025-06-09 | 20.51 | $20.55 | 11000 |
| 2025-06-06 | 20.49 | $20.52 | 21200 |
| 2025-06-05 | 20.48 | $20.58 | 25200 |
| 2025-06-04 | 20.44 | $20.52 | 25100 |
| 2025-06-03 | 20.42 | $20.45 | 21500 |
| 2025-06-02 | 20.41 | $20.39 | 12300 |
| 2025-05-30 | 20.43 | $20.40 | 45000 |
| 2025-05-29 | 20.44 | $20.36 | 14600 |
| 2025-05-28 | 20.47 | $20.46 | 12400 |
| 2025-05-27 | 20.48 | $20.50 | 12300 |
| 2025-05-23 | 20.48 | $20.29 | 16600 |
| 2025-05-22 | 20.55 | $20.36 | 12300 |
| 2025-05-21 | 20.61 | $20.24 | 43700 |
| 2025-05-20 | 20.72 | $20.72 | 16800 |
| 2025-05-19 | 20.70 | $20.75 | 14300 |
| 2025-05-16 | 20.66 | $20.63 | 18300 |
| 2025-05-15 | 20.66 | $20.60 | 12900 |
| 2025-05-14 | 20.67 | $20.55 | 17200 |
| 2025-05-13 | 20.70 | $20.65 | 24100 |
| 2025-05-12 | 20.70 | $20.72 | 15700 |
| 2025-05-09 | 20.68 | $20.69 | 12100 |
| 2025-05-08 | 20.67 | $20.65 | 12500 |
| 2025-05-07 | 20.66 | $20.72 | 15200 |
| 2025-05-06 | 20.63 | $20.57 | 19000 |
| 2025-05-05 | 20.65 | $20.50 | 21200 |
| 2025-05-02 | 20.69 | $20.70 | 9500 |
| 2025-05-01 | 20.68 | $20.72 | 14500 |
| 2025-04-30 | 20.66 | $20.79 | 14800 |
| 2025-04-29 | 20.62 | $21.04 | 12600 |
| 2025-04-28 | 20.48 | $21.04 | 22600 |
| 2025-04-25 | 20.33 | $20.96 | 18400 |
| 2025-04-24 | 20.17 | $20.87 | 17300 |
| 2025-04-23 | 20.01 | $20.62 | 19800 |
| 2025-04-22 | 19.90 | $20.28 | 20400 |
| 2025-04-21 | 19.89 | $20.06 | 33300 |
| 2025-04-17 | 19.94 | $20.14 | 24300 |
| 2025-04-16 | 20.00 | $20.02 | 29800 |
| 2025-04-15 | 20.12 | $20.05 | 21400 |
| 2025-04-14 | 20.26 | $20.03 | 29500 |
| 2025-04-11 | 20.45 | $20.13 | 64000 |
| 2025-04-10 | 20.65 | $20.76 | 13300 |
| 2025-04-09 | 20.71 | $21.12 | 38400 |
| 2025-04-08 | 20.68 | $20.50 | 27400 |
| 2025-04-07 | 20.84 | $20.50 | 32500 |
| 2025-04-04 | 21.05 | $20.80 | 25300 |
| 2025-04-03 | 21.21 | $20.97 | 29500 |
| 2025-04-02 | 21.36 | $21.29 | 21300 |
| 2025-04-01 | 21.45 | $21.25 | 25700 |
| 2025-03-31 | 21.57 | $21.35 | 117500 |
| 2025-03-28 | 21.70 | $21.47 | 13600 |
| 2025-03-27 | 21.81 | $21.80 | 39500 |
| 2025-03-26 | 21.85 | $21.83 | 37800 |
| 2025-03-25 | 21.90 | $21.96 | 23700 |
| 2025-03-24 | 21.91 | $21.93 | 29500 |
| 2025-03-21 | 21.94 | $22.07 | 12500 |
| 2025-03-20 | 21.94 | $22.14 | 28000 |
| 2025-03-19 | 21.92 | $22.22 | 18200 |
| 2025-03-18 | 21.87 | $22.22 | 18800 |
| 2025-03-17 | 21.81 | $22.25 | 17400 |
| 2025-03-14 | 21.74 | $22.00 | 15000 |
| 2025-03-13 | 21.74 | $22.04 | 31000 |
| 2025-03-12 | 21.73 | $21.78 | 15000 |
| 2025-03-11 | 21.81 | $21.57 | 22100 |
| 2025-03-10 | 21.97 | $21.70 | 13500 |
| 2025-03-07 | 22.14 | $21.91 | 30700 |
| 2025-03-06 | 22.29 | $22.02 | 16400 |
| 2025-03-05 | 22.43 | $22.16 | 25100 |
| 2025-03-04 | 22.56 | $22.30 | 31600 |
| 2025-03-03 | 22.69 | $22.57 | 15400 |
| 2025-02-28 | 22.75 | $22.70 | 20200 |
| 2025-02-27 | 22.79 | $22.76 | 20800 |
| 2025-02-26 | 22.82 | $22.70 | 23900 |
| 2025-02-25 | 22.88 | $22.78 | 14000 |
| 2025-02-24 | 22.93 | $22.68 | 10500 |
| 2025-02-21 | 23.02 | $22.68 | 11000 |
| 2025-02-20 | 23.13 | $22.92 | 27300 |
| 2025-02-19 | 23.18 | $22.86 | 16100 |
| 2025-02-18 | 23.26 | $23.05 | 11000 |
| 2025-02-14 | 23.31 | $23.20 | 22900 |
| 2025-02-13 | 23.31 | $23.09 | 16300 |
| 2025-02-12 | 23.34 | $23.02 | 14100 |
| 2025-02-11 | 23.40 | $23.16 | 8200 |
| 2025-02-10 | 23.42 | $23.24 | 7700 |
| 2025-02-07 | 23.42 | $23.17 | 5200 |
| 2025-02-06 | 23.44 | $23.30 | 16300 |
| 2025-02-05 | 23.41 | $23.31 | 17800 |
| 2025-02-04 | 23.38 | $23.16 | 11200 |
| 2025-02-03 | 23.37 | $23.07 | 10300 |
| 2025-01-31 | 23.40 | $23.17 | 15200 |
| 2025-01-30 | 23.39 | $23.42 | 21200 |
| 2025-01-29 | 23.29 | $23.15 | 16700 |
| 2025-01-28 | 23.25 | $23.36 | 11100 |
| 2025-01-27 | 23.14 | $23.49 | 28300 |
| 2025-01-24 | 22.95 | $23.15 | 13200 |
| 2025-01-23 | 22.83 | $22.87 | 28100 |
| 2025-01-22 | 22.77 | $23.13 | 13900 |
| 2025-01-21 | 22.61 | $23.12 | 32900 |
| 2025-01-17 | 22.42 | $22.84 | 10800 |
| 2025-01-16 | 22.28 | $22.73 | 27700 |
| 2025-01-15 | 22.15 | $22.51 | 23400 |
| 2025-01-14 | 22.05 | $21.97 | 9900 |
| 2025-01-13 | 22.11 | $21.90 | 53200 |
| 2025-01-10 | 22.21 | $22.20 | 30200 |
| 2025-01-08 | 22.25 | $22.41 | 16800 |
| 2025-01-07 | 22.22 | $22.50 | 33000 |
| 2025-01-06 | 22.16 | $22.70 | 18600 |
| 2025-01-03 | 22.04 | $22.68 | 18600 |
| 2025-01-02 | 21.90 | $22.35 | 14600 |
| 2024-12-31 | 21.84 | $22.04 | 115900 |
| 2024-12-30 | 21.87 | $21.94 | 33600 |
| 2024-12-27 | 21.95 | $21.77 | 47000 |
| 2024-12-26 | 22.10 | $22.19 | 39500 |
| 2024-12-24 | 22.17 | $22.25 | 26000 |
| 2024-12-23 | 22.24 | $22.40 | 22700 |
| 2024-12-20 | 22.29 | $22.42 | 22400 |
| 2024-12-19 | 22.35 | $22.32 | 56500 |
| 2024-12-18 | 22.46 | $22.40 | 71000 |
| 2024-12-17 | 22.58 | $22.47 | 27400 |
| 2024-12-16 | 22.71 | $22.51 | 37100 |
| 2024-12-13 | 22.86 | $22.45 | 50800 |
| 2024-12-12 | 23.07 | $22.86 | 32900 |
| 2024-12-11 | 23.21 | $23.21 | 28100 |
| 2024-12-10 | 23.26 | $23.29 | 28600 |
| 2024-12-09 | 23.31 | $23.40 | 22400 |
| 2024-12-06 | 23.34 | $23.48 | 20000 |
| 2024-12-05 | 23.36 | $23.49 | 22000 |
| 2024-12-04 | 23.38 | $23.52 | 18300 |
| 2024-12-03 | 23.40 | $23.54 | 17900 |
| 2024-12-02 | 23.42 | $23.50 | 74200 |
| 2024-11-29 | 23.47 | $23.65 | 71200 |
| 2024-11-27 | 23.48 | $23.67 | 23500 |
| 2024-11-26 | 23.50 | $23.67 | 33000 |
| 2024-11-25 | 23.53 | $23.80 | 39700 |
| 2024-11-22 | 23.53 | $23.57 | 20300 |
| 2024-11-21 | 23.61 | $23.63 | 27500 |
| 2024-11-20 | 23.69 | $23.59 | 22800 |
| 2024-11-19 | 23.81 | $23.86 | 23000 |
| 2024-11-18 | 23.87 | $23.95 | 19700 |
| 2024-11-15 | 23.92 | $23.96 | 10700 |
| 2024-11-14 | 23.99 | $23.93 | 14500 |
| 2024-11-13 | 24.09 | $23.82 | 54000 |
| 2024-11-12 | 24.25 | $23.97 | 38700 |
| 2024-11-11 | 24.40 | $24.30 | 19000 |
| 2024-11-08 | 24.48 | $24.60 | 10200 |
| 2024-11-07 | 24.49 | $24.44 | 8800 |
| 2024-11-06 | 24.55 | $24.40 | 16900 |
| 2024-11-05 | 24.64 | $24.68 | 16200 |
| 2024-11-04 | 24.67 | $24.55 | 10700 |
| 2024-11-01 | 24.74 | $24.45 | 18000 |
| 2024-10-31 | 24.86 | $24.70 | 54600 |
| 2024-10-30 | 24.92 | $24.99 | 26200 |
| 2024-10-29 | 24.91 | $24.91 | 46500 |
| 2024-10-28 | 24.92 | $24.93 | 16400 |
| 2024-10-25 | 24.93 | $24.86 | 23800 |
| 2024-10-24 | 24.96 | $24.85 | 23700 |
| 2024-10-23 | 25.00 | $24.94 | 28000 |
| 2024-10-22 | 25.01 | $25.03 | 21400 |
| 2024-10-21 | 25.00 | $24.94 | 33600 |
| 2024-10-18 | 25.02 | $25.10 | 13000 |
| 2024-10-17 | 24.99 | $25.05 | 20800 |
| 2024-10-16 | 24.96 | $25.04 | 21200 |
| 2024-10-15 | 24.93 | $24.95 | 25000 |
| 2024-10-14 | 24.92 | $24.94 | 7400 |
| 2024-10-11 | 24.91 | $24.94 | 12200 |
| 2024-10-10 | 24.89 | $24.81 | 14400 |
| 2024-10-09 | 24.91 | $24.92 | 22200 |
| 2024-10-08 | 24.90 | $24.61 | 12000 |
| 2024-10-07 | 24.98 | $24.59 | 16900 |
| 2024-10-04 | 25.08 | $24.80 | 14300 |
| 2024-10-03 | 25.14 | $24.94 | 15000 |
| 2024-10-02 | 25.15 | $25.00 | 20700 |
| 2024-10-01 | 25.15 | $24.97 | 11000 |
| 2024-09-30 | 25.14 | $24.99 | 118500 |
| 2024-09-27 | 25.13 | $24.83 | 31900 |
| 2024-09-26 | 25.15 | $24.89 | 16700 |
| 2024-09-25 | 25.16 | $24.87 | 18300 |
| 2024-09-24 | 25.16 | $24.91 | 14900 |
| 2024-09-23 | 25.15 | $24.95 | 13600 |
| 2024-09-20 | 25.11 | $24.89 | 11700 |
| 2024-09-19 | 25.07 | $24.95 | 20400 |
| 2024-09-18 | 25.00 | $24.97 | 9900 |
| 2024-09-17 | 24.90 | $24.98 | 18100 |
| 2024-09-16 | 24.76 | $24.93 | 10300 |
| 2024-09-13 | 24.60 | $24.75 | 8000 |
| 2024-09-12 | 24.45 | $24.58 | 15100 |
| 2024-09-11 | 24.32 | $24.43 | 11300 |
| 2024-09-10 | 24.21 | $24.33 | 9600 |
| 2024-09-09 | 24.09 | $24.22 | 22300 |
| 2024-09-06 | 23.97 | $23.86 | 21000 |
| 2024-09-05 | 23.94 | $23.95 | 22100 |
| 2024-09-04 | 23.87 | $23.77 | 13900 |
| 2024-09-03 | 23.83 | $23.64 | 10700 |
| 2024-08-30 | 23.82 | $23.69 | 20300 |
| 2024-08-29 | 23.79 | $23.80 | 12700 |
| 2024-08-28 | 23.71 | $23.73 | 9400 |
| 2024-08-27 | 23.63 | $23.70 | 10900 |
| 2024-08-26 | 23.54 | $23.72 | 14400 |
| 2024-08-23 | 23.42 | $23.60 | 19100 |
| 2024-08-22 | 23.30 | $23.40 | 9500 |
| 2024-08-21 | 23.22 | $23.40 | 12000 |
| 2024-08-20 | 23.11 | $23.23 | 7200 |
| 2024-08-19 | 23.03 | $23.29 | 9500 |
| 2024-08-16 | 22.92 | $23.11 | 7600 |
| 2024-08-15 | 22.83 | $22.93 | 10900 |
| 2024-08-14 | 22.78 | $23.01 | 12400 |
| 2024-08-13 | 22.70 | $22.87 | 11600 |
| 2024-08-12 | 22.64 | $22.73 | 8600 |
| 2024-08-09 | 22.61 | $22.75 | 9800 |
| 2024-08-08 | 22.57 | $22.75 | 17000 |
| 2024-08-07 | 22.52 | $22.50 | 18900 |
| 2024-08-06 | 22.54 | $22.53 | 20000 |
| 2024-08-05 | 22.55 | $22.31 | 16700 |
| 2024-08-02 | 22.64 | $22.69 | 12300 |
| 2024-08-01 | 22.63 | $22.66 | 37700 |
| 2024-07-31 | 22.62 | $22.38 | 87000 |
| 2024-07-30 | 22.71 | $22.84 | 25200 |
| 2024-07-29 | 22.66 | $22.62 | 7900 |
| 2024-07-26 | 22.67 | $22.62 | 11800 |
| 2024-07-25 | 22.69 | $22.54 | 12100 |
| 2024-07-24 | 22.73 | $22.41 | 10300 |
| 2024-07-23 | 22.83 | $22.73 | 9600 |
| 2024-07-22 | 22.84 | $22.74 | 17700 |
| 2024-07-19 | 22.85 | $22.78 | 6900 |
| 2024-07-18 | 22.85 | $22.66 | 12200 |
| 2024-07-17 | 22.88 | $22.88 | 12200 |
| 2024-07-16 | 22.85 | $22.93 | 11100 |
| 2024-07-15 | 22.79 | $22.91 | 11100 |
| 2024-07-12 | 22.73 | $23.00 | 8500 |
| 2024-07-11 | 22.63 | $22.82 | 20800 |
| 2024-07-10 | 22.55 | $22.50 | 24500 |
| 2024-07-09 | 22.57 | $22.54 | 14100 |
| 2024-07-08 | 22.57 | $22.65 | 16100 |
| 2024-07-05 | 22.54 | $22.64 | 9500 |
| 2024-07-03 | 22.50 | $22.55 | 13000 |
| 2024-07-02 | 22.49 | $22.32 | 13100 |
| 2024-07-01 | 22.54 | $22.25 | 27000 |
| 2024-06-28 | 22.63 | $22.33 | 30100 |
| 2024-06-27 | 22.71 | $22.70 | 24200 |
| 2024-06-26 | 22.69 | $22.75 | 19100 |
| 2024-06-25 | 22.65 | $22.73 | 18800 |
| 2024-06-24 | 22.61 | $22.66 | 16900 |
| 2024-06-21 | 22.58 | $22.54 | 15500 |
| 2024-06-20 | 22.58 | $22.46 | 17900 |
| 2024-06-18 | 22.60 | $22.53 | 14800 |
| 2024-06-17 | 22.61 | $22.46 | 11800 |
| 2024-06-14 | 22.64 | $22.55 | 14800 |
| 2024-06-13 | 22.65 | $22.77 | 16400 |
| 2024-06-12 | 22.59 | $22.69 | 19300 |
| 2024-06-11 | 22.54 | $22.54 | 37400 |
| 2024-06-10 | 22.52 | $22.49 | 14700 |
| 2024-06-07 | 22.52 | $22.58 | 13400 |
| 2024-06-06 | 22.49 | $22.62 | 30600 |
| 2024-06-05 | 22.43 | $22.55 | 18700 |
| 2024-06-04 | 22.39 | $22.54 | 27200 |
| 2024-06-03 | 22.35 | $22.59 | 6900 |
| 2024-05-31 | 22.28 | $22.32 | 14900 |
| 2024-05-30 | 22.28 | $22.16 | 7600 |
| 2024-05-29 | 22.33 | $22.09 | 12700 |
| 2024-05-28 | 22.42 | $22.30 | 13100 |
| 2024-05-24 | 22.47 | $22.31 | 10600 |
| 2024-05-23 | 22.52 | $22.22 | 20400 |
| 2024-05-22 | 22.61 | $22.44 | 20500 |
| 2024-05-21 | 22.66 | $22.55 | 12600 |
| 2024-05-20 | 22.67 | $22.66 | 6800 |
| 2024-05-17 | 22.66 | $22.58 | 14900 |
| 2024-05-16 | 22.67 | $22.64 | 13100 |
| 2024-05-15 | 22.66 | $22.75 | 25000 |
| 2024-05-14 | 22.61 | $22.61 | 18500 |
| 2024-05-13 | 22.60 | $22.75 | 7200 |
| 2024-05-10 | 22.54 | $22.62 | 14600 |
| 2024-05-09 | 22.52 | $22.66 | 10000 |
| 2024-05-08 | 22.47 | $22.70 | 14700 |
| 2024-05-07 | 22.40 | $22.87 | 28900 |
| 2024-05-06 | 22.27 | $22.75 | 15000 |
| 2024-05-03 | 22.15 | $22.65 | 19100 |
| 2024-05-02 | 22.04 | $22.35 | 7000 |
| 2024-05-01 | 22.00 | $22.22 | 11400 |
| 2024-04-30 | 22.01 | $22.11 | 22600 |
| 2024-04-29 | 22.05 | $22.37 | 10200 |
| 2024-04-26 | 22.03 | $22.40 | 9500 |
| 2024-04-25 | 22.01 | $22.30 | 9700 |
| 2024-04-24 | 22.02 | $22.62 | 15000 |
| 2024-04-23 | 21.94 | $22.66 | 29900 |
| 2024-04-22 | 21.84 | $22.21 | 19000 |
| 2024-04-19 | 21.87 | $22.15 | 15100 |
| 2024-04-18 | 21.93 | $21.91 | 34200 |
| 2024-04-17 | 22.10 | $22.26 | 11800 |
| 2024-04-16 | 22.20 | $21.89 | 18300 |
| 2024-04-15 | 22.46 | $21.82 | 35500 |
| 2024-04-12 | 22.80 | $22.37 | 10100 |
| 2024-04-11 | 23.05 | $22.63 | 18800 |
| 2024-04-10 | 23.27 | $22.64 | 27500 |
| 2024-04-09 | 23.55 | $23.31 | 22500 |
| 2024-04-08 | 23.68 | $23.50 | 19900 |
| 2024-04-05 | 23.78 | $23.65 | 15100 |
| 2024-04-04 | 23.86 | $23.85 | 24900 |
| 2024-04-03 | 23.89 | $23.88 | 7100 |
| 2024-04-02 | 23.92 | $23.77 | 17300 |
| 2024-04-01 | 23.99 | $23.89 | 28100 |
| 2024-03-28 | 24.05 | $23.70 | 23100 |
| 2024-03-27 | 24.17 | $23.93 | 23500 |
| 2024-03-26 | 24.25 | $24.36 | 12100 |
| 2024-03-25 | 24.20 | $24.32 | 19000 |
| 2024-03-22 | 24.16 | $24.37 | 9300 |
| 2024-03-21 | 24.09 | $24.56 | 31500 |
| 2024-03-20 | 23.95 | $24.38 | 21700 |
| 2024-03-19 | 23.84 | $23.99 | 13500 |
| 2024-03-18 | 23.82 | $23.67 | 15200 |
| 2024-03-15 | 23.90 | $23.60 | 29300 |
| 2024-03-14 | 24.02 | $23.45 | 22600 |
| 2024-03-13 | 24.22 | $24.09 | 34000 |
| 2024-03-12 | 24.26 | $24.30 | 15300 |
| 2024-03-11 | 24.23 | $24.37 | 6600 |
| 2024-03-08 | 24.18 | $24.45 | 14100 |
| 2024-03-07 | 24.09 | $24.29 | 13700 |
| 2024-03-06 | 24.03 | $24.20 | 18100 |
| 2024-03-05 | 23.98 | $24.00 | 17100 |
| 2024-03-04 | 23.98 | $23.71 | 11600 |
| 2024-03-01 | 24.08 | $23.94 | 30100 |
| 2024-02-29 | 24.12 | $24.27 | 73000 |
| 2024-02-28 | 24.07 | $23.83 | 12700 |
| 2024-02-27 | 24.14 | $23.75 | 14900 |
| 2024-02-26 | 24.25 | $23.97 | 16400 |
| 2024-02-23 | 24.30 | $24.14 | 25600 |
| 2024-02-22 | 24.32 | $24.15 | 9400 |
| 2024-02-21 | 24.32 | $24.18 | 11600 |
| 2024-02-20 | 24.32 | $23.94 | 12700 |
| 2024-02-16 | 24.38 | $23.91 | 24300 |
| 2024-02-15 | 24.47 | $24.22 | 11900 |
| 2024-02-14 | 24.46 | $24.00 | 15500 |
| 2024-02-13 | 24.51 | $24.22 | 75900 |
| 2024-02-12 | 24.50 | $24.65 | 32900 |
| 2024-02-09 | 24.34 | $24.50 | 19200 |
| 2024-02-08 | 24.19 | $24.25 | 36700 |
| 2024-02-07 | 24.07 | $24.00 | 16700 |
| 2024-02-06 | 24.00 | $23.98 | 21100 |
| 2024-02-05 | 23.91 | $23.89 | 19100 |
| 2024-02-02 | 23.82 | $23.95 | 17200 |
| 2024-02-01 | 23.68 | $24.00 | 31400 |
| 2024-01-31 | 23.49 | $23.49 | 20700 |
| 2024-01-30 | 23.42 | $23.77 | 24300 |
| 2024-01-29 | 23.24 | $23.55 | 20000 |
| 2024-01-26 | 23.08 | $23.39 | 19300 |
| 2024-01-25 | 22.93 | $23.45 | 29600 |
| 2024-01-24 | 22.73 | $22.97 | 8000 |
| 2024-01-23 | 22.63 | $22.83 | 18600 |
| 2024-01-22 | 22.56 | $22.97 | 33600 |
| 2024-01-19 | 22.42 | $22.63 | 27900 |
| 2024-01-18 | 22.36 | $22.21 | 35800 |
| 2024-01-17 | 22.42 | $22.18 | 27100 |
| 2024-01-16 | 22.50 | $22.07 | 50800 |
| 2024-01-12 | 22.63 | $22.31 | 40600 |
| 2024-01-11 | 22.71 | $22.31 | 54500 |
| 2024-01-10 | 22.80 | $22.43 | 39000 |
| 2024-01-09 | 22.87 | $22.53 | 112700 |
| 2024-01-08 | 22.92 | $22.83 | 25300 |
| 2024-01-05 | 22.88 | $22.77 | 16500 |
| 2024-01-04 | 22.84 | $22.67 | 17100 |
| 2024-01-03 | 22.82 | $22.59 | 25400 |
| 2024-01-02 | 22.82 | $22.69 | 18200 |
| 2023-12-29 | 22.77 | $22.53 | 39600 |
| 2023-12-28 | 22.76 | $22.52 | 31600 |
| 2023-12-27 | 22.75 | $22.69 | 50300 |
| 2023-12-26 | 22.66 | $22.59 | 31400 |
| 2023-12-22 | 22.59 | $22.57 | 39500 |
| 2023-12-21 | 22.50 | $22.95 | 43100 |
| 2023-12-20 | 22.26 | $22.94 | 53900 |
| 2023-12-19 | 21.97 | $22.65 | 56000 |
| 2023-12-18 | 21.70 | $22.08 | 69000 |
| 2023-12-15 | 21.55 | $21.96 | 49900 |
| 2023-12-14 | 21.40 | $21.71 | 55600 |
| 2023-12-13 | 21.30 | $21.26 | 48500 |
| 2023-12-12 | 21.31 | $20.88 | 37200 |
| 2023-12-11 | 21.45 | $20.98 | 51200 |
| 2023-12-08 | 21.59 | $21.32 | 29300 |
| 2023-12-07 | 21.65 | $21.45 | 29900 |
| 2023-12-06 | 21.68 | $21.49 | 26100 |
| 2023-12-05 | 21.70 | $21.54 | 25300 |
| 2023-12-04 | 21.70 | $21.59 | 37900 |
| 2023-12-01 | 21.68 | $21.65 | 96500 |
| 2023-11-30 | 21.64 | $21.41 | 84000 |
| 2023-11-29 | 21.66 | $21.40 | 41700 |
| 2023-11-28 | 21.68 | $21.35 | 30700 |
| 2023-11-27 | 21.71 | $21.32 | 12800 |
| 2023-11-24 | 21.76 | $21.38 | 10300 |
| 2023-11-22 | 21.79 | $21.44 | 17900 |
| 2023-11-21 | 21.81 | $21.49 | 19400 |
| 2023-11-20 | 21.80 | $21.81 | 23000 |
| 2023-11-17 | 21.69 | $21.65 | 22800 |
| 2023-11-16 | 21.59 | $21.56 | 20000 |
| 2023-11-15 | 21.50 | $21.45 | 10700 |
| 2023-11-14 | 21.41 | $21.41 | 32800 |
| 2023-11-13 | 21.31 | $21.10 | 12000 |
| 2023-11-10 | 21.28 | $21.02 | 22800 |
| 2023-11-09 | 21.26 | $20.92 | 6500 |
| 2023-11-08 | 21.27 | $21.47 | 18500 |
| 2023-11-07 | 21.09 | $21.56 | 8100 |
| 2023-11-06 | 20.84 | $21.68 | 10400 |
| 2023-11-03 | 20.50 | $21.66 | 13100 |
| 2023-11-02 | 20.09 | $21.18 | 25700 |
| 2023-11-01 | 19.74 | $20.43 | 23400 |
| 2023-10-31 | 19.56 | $19.82 | 30600 |
| 2023-10-30 | 19.53 | $19.65 | 10000 |
| 2023-10-27 | 19.56 | $19.76 | 9500 |
| 2023-10-26 | 19.57 | $19.85 | 20200 |
| 2023-10-25 | 19.55 | $19.67 | 10000 |
| 2023-10-24 | 19.60 | $19.83 | 13700 |
| 2023-10-23 | 19.61 | $19.61 | 29600 |
| 2023-10-20 | 19.71 | $19.71 | 11200 |
| 2023-10-19 | 19.80 | $19.60 | 23100 |
| 2023-10-18 | 19.95 | $20.02 | 14900 |
| 2023-10-17 | 20.01 | $20.03 | 15600 |
| 2023-10-16 | 20.09 | $20.28 | 15000 |
| 2023-10-13 | 20.11 | $20.11 | 12100 |
| 2023-10-12 | 20.19 | $20.37 | 9300 |
| 2023-10-11 | 20.22 | $20.58 | 22300 |
| 2023-10-10 | 20.20 | $20.32 | 17400 |
| 2023-10-09 | 20.26 | $20.22 | 10100 |
| 2023-10-06 | 20.38 | $20.00 | 23300 |
| 2023-10-05 | 20.60 | $20.08 | 20800 |
| 2023-10-04 | 20.84 | $20.45 | 41700 |
| 2023-10-03 | 21.03 | $20.55 | 23300 |
| 2023-10-02 | 21.23 | $21.08 | 15000 |
| 2023-09-29 | 21.31 | $21.19 | 43800 |
| 2023-09-28 | 21.38 | $21.19 | 27600 |
| 2023-09-27 | 21.46 | $21.25 | 16000 |
| 2023-09-26 | 21.54 | $21.35 | 31500 |
| 2023-09-25 | 21.61 | $21.45 | 16700 |
| 2023-09-22 | 21.67 | $21.54 | 16100 |
| 2023-09-21 | 21.71 | $21.50 | 19000 |
| 2023-09-20 | 21.77 | $22.06 | 15900 |
| 2023-09-19 | 21.67 | $22.03 | 11700 |
| 2023-09-18 | 21.55 | $21.83 | 16400 |
| 2023-09-15 | 21.48 | $21.64 | 20900 |
| 2023-09-14 | 21.45 | $21.69 | 9200 |
| 2023-09-13 | 21.41 | $21.62 | 13800 |
| 2023-09-12 | 21.38 | $21.55 | 10700 |
| 2023-09-11 | 21.37 | $21.59 | 11400 |
| 2023-09-08 | 21.35 | $21.59 | 10400 |
| 2023-09-07 | 21.33 | $21.36 | 13300 |
| 2023-09-06 | 21.38 | $21.45 | 13800 |
| 2023-09-05 | 21.42 | $21.40 | 18000 |
| 2023-09-01 | 21.49 | $21.55 | 13700 |
| 2023-08-31 | 21.53 | $21.74 | 37700 |
| 2023-08-30 | 21.52 | $21.63 | 17300 |
| 2023-08-29 | 21.56 | $21.76 | 8600 |
| 2023-08-28 | 21.56 | $21.78 | 7400 |
| 2023-08-25 | 21.57 | $21.76 | 5500 |
| 2023-08-24 | 21.59 | $21.81 | 11200 |
| 2023-08-23 | 21.61 | $21.91 | 11000 |
| 2023-08-22 | 21.60 | $21.58 | 17700 |
| 2023-08-21 | 21.70 | $21.32 | 14200 |
| 2023-08-18 | 21.91 | $21.34 | 22800 |
| 2023-08-17 | 22.17 | $21.32 | 20300 |
| 2023-08-16 | 22.49 | $21.81 | 14700 |
| 2023-08-15 | 22.73 | $22.22 | 13500 |
| 2023-08-14 | 22.89 | $22.57 | 16800 |
| 2023-08-11 | 22.98 | $22.72 | 19200 |
| 2023-08-10 | 23.04 | $22.86 | 11800 |
| 2023-08-09 | 23.06 | $22.85 | 8200 |
| 2023-08-08 | 23.08 | $22.94 | 10400 |
| 2023-08-07 | 23.08 | $23.00 | 11100 |
| 2023-08-04 | 23.06 | $22.92 | 12300 |
| 2023-08-03 | 23.06 | $22.80 | 12800 |
| 2023-08-02 | 23.09 | $23.07 | 10000 |
| 2023-08-01 | 23.03 | $22.98 | 17200 |
| 2023-07-31 | 22.99 | $23.26 | 18200 |
| 2023-07-28 | 22.85 | $22.82 | 19400 |
| 2023-07-27 | 22.81 | $22.71 | 16300 |
| 2023-07-26 | 22.80 | $22.88 | 26200 |
| 2023-07-25 | 22.73 | $22.88 | 17900 |
| 2023-07-24 | 22.64 | $22.93 | 23900 |
| 2023-07-21 | 22.52 | $22.82 | 34400 |
| 2023-07-20 | 22.40 | $22.51 | 20800 |
| 2023-07-19 | 22.35 | $22.62 | 13100 |
| 2023-07-18 | 22.26 | $22.34 | 19200 |
| 2023-07-17 | 22.24 | $22.18 | 11100 |
| 2023-07-14 | 22.27 | $22.34 | 34800 |
| 2023-07-13 | 22.25 | $22.58 | 28900 |
| 2023-07-12 | 22.15 | $22.33 | 14300 |
| 2023-07-11 | 22.12 | $22.14 | 13500 |
| 2023-07-10 | 22.14 | $22.12 | 19500 |
| 2023-07-07 | 22.17 | $22.10 | 9700 |
| 2023-07-06 | 22.22 | $22.18 | 10600 |
| 2023-07-05 | 22.25 | $22.58 | 11000 |
| 2023-07-03 | 22.18 | $22.68 | 18100 |
| 2023-06-30 | 22.05 | $22.10 | 37200 |
| 2023-06-29 | 22.09 | $21.92 | 10400 |
| 2023-06-28 | 22.19 | $22.18 | 23600 |
| 2023-06-27 | 22.24 | $22.36 | 15500 |
| 2023-06-26 | 22.25 | $22.25 | 15100 |
| 2023-06-23 | 22.30 | $22.15 | 12600 |
| 2023-06-22 | 22.39 | $22.11 | 8600 |
| 2023-06-21 | 22.52 | $22.17 | 10000 |
| 2023-06-20 | 22.66 | $22.10 | 22600 |
| 2023-06-16 | 22.86 | $22.53 | 10900 |
| 2023-06-15 | 22.96 | $22.63 | 12500 |
| 2023-06-14 | 23.06 | $22.68 | 22500 |
| 2023-06-13 | 23.16 | $22.92 | 24300 |
| 2023-06-12 | 23.20 | $23.13 | 8900 |
| 2023-06-09 | 23.19 | $23.43 | 13900 |
| 2023-06-08 | 23.08 | $23.67 | 7400 |
| 2023-06-07 | 22.87 | $23.64 | 11100 |
| 2023-06-06 | 22.62 | $23.71 | 21800 |
| 2023-06-05 | 22.30 | $23.60 | 25900 |
| 2023-06-02 | 21.95 | $23.24 | 34000 |
| 2023-06-01 | 21.64 | $22.44 | 21800 |
| 2023-05-31 | 21.53 | $22.40 | 150300 |
| 2023-05-30 | 21.43 | $22.35 | 13200 |
| 2023-05-26 | 21.32 | $22.08 | 28100 |
| 2023-05-25 | 21.30 | $21.63 | 30900 |
| 2023-05-24 | 21.43 | $21.56 | 37500 |
| 2023-05-23 | 21.62 | $21.15 | 43800 |
| 2023-05-22 | 22.00 | $21.21 | 112900 |
| 2023-05-19 | 22.46 | $21.50 | 57300 |
| 2023-05-18 | 22.94 | $22.45 | 26200 |
| 2023-05-17 | 23.23 | $22.60 | 40200 |
| 2023-05-16 | 23.54 | $22.50 | 17800 |
| 2023-05-15 | 23.96 | $23.29 | 8500 |
| 2023-05-12 | 24.22 | $23.64 | 18100 |
| 2023-05-11 | 24.42 | $23.97 | 17300 |
| 2023-05-10 | 24.57 | $24.30 | 17000 |
| 2023-05-09 | 24.63 | $24.20 | 14800 |
| 2023-05-08 | 24.75 | $24.15 | 15300 |
| 2023-05-05 | 24.90 | $24.10 | 14400 |
| 2023-05-04 | 25.09 | $23.77 | 11700 |
| 2023-05-03 | 25.42 | $24.47 | 34500 |
| 2023-05-02 | 25.59 | $25.23 | 30300 |
| 2023-05-01 | 25.54 | $25.17 | 29800 |
| 2023-04-28 | 25.49 | $25.34 | 107900 |
| 2023-04-27 | 25.37 | $25.10 | 17600 |
| 2023-04-26 | 25.28 | $24.90 | 44100 |
| 2023-04-25 | 25.22 | $24.91 | 42400 |
| 2023-04-24 | 25.13 | $24.84 | 5100 |
| 2023-04-21 | 25.03 | $24.97 | 33600 |
| 2023-04-20 | 24.86 | $24.62 | 11400 |
| 2023-04-19 | 24.75 | $24.70 | 31200 |
| 2023-04-18 | 24.57 | $25.15 | 41900 |
| 2023-04-17 | 24.20 | $24.72 | 23000 |
| 2023-04-14 | 23.88 | $24.28 | 17800 |
| 2023-04-13 | 23.62 | $24.17 | 18400 |
| 2023-04-12 | 23.33 | $23.46 | 24500 |
| 2023-04-11 | 23.20 | $23.52 | 17800 |
| 2023-04-10 | 23.01 | $23.24 | 10000 |
| 2023-04-06 | 22.87 | $23.19 | 16800 |
| 2023-04-05 | 22.70 | $23.11 | 19400 |
| 2023-04-04 | 22.53 | $23.40 | 15700 |
| 2023-04-03 | 22.23 | $23.09 | 10900 |
| 2023-03-31 | 21.97 | $23.13 | 21300 |
| 2023-03-30 | 21.63 | $22.58 | 24000 |
| 2023-03-29 | 21.41 | $22.39 | 22500 |
| 2023-03-28 | 21.21 | $21.78 | 22900 |
| 2023-03-27 | 21.16 | $22.03 | 16200 |
| 2023-03-24 | 21.04 | $21.40 | 10000 |
| 2023-03-23 | 21.10 | $20.92 | 18700 |
| 2023-03-22 | 21.34 | $21.59 | 6900 |
| 2023-03-21 | 21.44 | $21.32 | 13700 |
| 2023-03-20 | 21.65 | $21.00 | 14000 |
| 2023-03-17 | 22.03 | $21.90 | 8400 |
| 2023-03-16 | 22.21 | $22.62 | 23600 |
| 2023-03-15 | 22.22 | $21.81 | 10800 |
| 2023-03-14 | 22.49 | $22.55 | 11600 |
| 2023-03-13 | 22.60 | $21.92 | 33600 |
| 2023-03-10 | 22.93 | $22.99 | 13700 |
| 2023-03-09 | 23.01 | $23.04 | 18000 |
| 2023-03-08 | 23.10 | $23.47 | 12600 |
| 2023-03-07 | 23.08 | $23.48 | 14100 |
| 2023-03-06 | 23.05 | $23.48 | 15400 |
| 2023-03-03 | 23.03 | $23.28 | 13400 |
| 2023-03-02 | 23.07 | $23.03 | 9900 |
| 2023-03-01 | 23.21 | $23.04 | 21500 |
| 2023-02-28 | 23.38 | $23.27 | 66700 |
| 2023-02-27 | 23.52 | $23.54 | 19100 |
| 2023-02-24 | 23.62 | $23.55 | 17600 |
| 2023-02-23 | 23.73 | $23.73 | 13100 |
| 2023-02-22 | 23.82 | $23.27 | 21300 |
| 2023-02-21 | 24.08 | $23.11 | 29300 |
| 2023-02-17 | 24.45 | $24.01 | 33500 |
| 2023-02-16 | 24.61 | $24.20 | 15800 |
| 2023-02-15 | 24.74 | $24.50 | 18900 |
| 2023-02-14 | 24.81 | $24.80 | 19900 |
| 2023-02-13 | 24.80 | $24.50 | 14800 |
| 2023-02-10 | 24.87 | $24.33 | 8700 |
| 2023-02-09 | 25.01 | $24.47 | 16100 |
| 2023-02-08 | 25.13 | $24.63 | 11400 |
| 2023-02-07 | 25.22 | $24.42 | 37300 |
| 2023-02-06 | 25.39 | $24.63 | 14900 |
| 2023-02-03 | 25.52 | $24.82 | 29100 |
| 2023-02-02 | 25.60 | $25.13 | 19200 |
| 2023-02-01 | 25.59 | $25.11 | 19300 |
| 2023-01-31 | 25.58 | $25.30 | 85200 |
| 2023-01-30 | 25.48 | $25.30 | 33400 |
| 2023-01-27 | 25.35 | $25.09 | 11000 |
| 2023-01-26 | 25.25 | $25.07 | 28300 |
| 2023-01-25 | 25.11 | $25.23 | 40100 |
| 2023-01-24 | 24.88 | $24.98 | 34800 |
| 2023-01-23 | 24.67 | $24.93 | 27500 |
| 2023-01-20 | 24.41 | $24.86 | 30100 |
| 2023-01-19 | 24.11 | $24.66 | 18200 |
| 2023-01-18 | 23.80 | $24.51 | 38700 |
| 2023-01-17 | 23.46 | $24.40 | 39900 |
| 2023-01-13 | 23.07 | $24.08 | 57200 |
| 2023-01-12 | 22.69 | $23.65 | 29200 |
| 2023-01-11 | 22.37 | $23.30 | 16100 |
| 2023-01-10 | 22.09 | $22.94 | 36100 |
| 2023-01-09 | 21.86 | $22.51 | 22600 |
| 2023-01-06 | 21.72 | $22.66 | 23100 |
| 2023-01-05 | 21.51 | $22.09 | 14900 |
| 2023-01-04 | 21.45 | $21.64 | 28000 |
| 2023-01-03 | 21.51 | $21.05 | 21400 |
| 2022-12-30 | 21.79 | $20.78 | 73700 |
| 2022-12-29 | 22.22 | $21.25 | 48800 |
| 2022-12-28 | 22.60 | $21.30 | 27900 |
| 2022-12-27 | 23.05 | $22.17 | 37500 |
| 2022-12-23 | 23.32 | $22.58 | 26200 |
| 2022-12-22 | 23.51 | $23.03 | 22800 |
| 2022-12-21 | 23.60 | $23.42 | 38300 |
| 2022-12-20 | 23.58 | $23.28 | 16200 |
| 2022-12-19 | 23.59 | $23.54 | 21200 |
| 2022-12-16 | 23.51 | $23.38 | 30700 |
| 2022-12-15 | 23.46 | $23.47 | 45000 |
| 2022-12-14 | 23.36 | $23.50 | 47200 |
| 2022-12-13 | 23.23 | $23.19 | 38300 |
| 2022-12-12 | 23.16 | $22.62 | 44100 |
| 2022-12-09 | 23.25 | $22.66 | 23600 |
| 2022-12-08 | 23.33 | $22.79 | 23500 |
| 2022-12-07 | 23.39 | $23.10 | 22000 |
| 2022-12-06 | 23.35 | $23.00 | 23500 |
| 2022-12-05 | 23.32 | $23.26 | 20900 |
| 2022-12-02 | 23.19 | $23.55 | 22400 |
| 2022-12-01 | 22.94 | $23.45 | 20200 |
| 2022-11-30 | 22.66 | $22.92 | 48000 |
| 2022-11-29 | 22.47 | $22.14 | 47400 |
| 2022-11-28 | 22.49 | $22.15 | 27400 |
| 2022-11-25 | 22.50 | $22.21 | 5300 |
| 2022-11-23 | 22.49 | $22.10 | 39400 |
| 2022-11-22 | 22.50 | $22.18 | 30700 |
| 2022-11-21 | 22.48 | $22.27 | 21400 |
| 2022-11-18 | 22.42 | $22.23 | 30500 |
| 2022-11-17 | 22.36 | $22.47 | 24800 |
| 2022-11-16 | 22.20 | $22.62 | 12300 |
| 2022-11-15 | 21.95 | $22.69 | 29900 |
| 2022-11-14 | 21.62 | $22.15 | 43600 |
| 2022-11-11 | 21.39 | $22.38 | 36800 |
| 2022-11-10 | 21.03 | $22.05 | 47900 |
| 2022-11-09 | 20.70 | $21.17 | 25600 |
| 2022-11-08 | 20.58 | $21.31 | 38000 |
| 2022-11-07 | 20.40 | $20.72 | 31400 |
| 2022-11-04 | 20.37 | $20.75 | 60600 |
| 2022-11-03 | 20.33 | $20.65 | 80000 |
| 2022-11-02 | 20.33 | $20.35 | 31600 |
| 2022-11-01 | 20.42 | $20.40 | 26500 |
| 2022-10-31 | 20.54 | $20.67 | 48600 |
| 2022-10-28 | 20.60 | $20.90 | 23800 |
| 2022-10-27 | 20.61 | $20.95 | 13000 |
| 2022-10-26 | 20.62 | $21.00 | 34100 |
| 2022-10-25 | 20.62 | $20.99 | 32300 |
| 2022-10-24 | 20.64 | $20.68 | 11300 |
| 2022-10-21 | 20.77 | $20.60 | 22200 |
| 2022-10-20 | 20.97 | $20.78 | 21100 |
| 2022-10-19 | 21.17 | $21.06 | 13400 |
| 2022-10-18 | 21.33 | $21.17 | 10400 |
| 2022-10-17 | 21.50 | $21.20 | 13900 |
| 2022-10-14 | 21.70 | $21.27 | 8600 |
| 2022-10-13 | 21.94 | $21.34 | 31400 |
| 2022-10-12 | 22.22 | $21.63 | 18400 |
| 2022-10-11 | 22.47 | $21.95 | 12000 |
| 2022-10-10 | 22.68 | $22.24 | 26300 |
| 2022-10-07 | 22.84 | $22.56 | 12600 |
| 2022-10-06 | 22.94 | $23.06 | 12200 |
| 2022-10-05 | 22.91 | $23.15 | 28600 |
| 2022-10-04 | 22.84 | $23.36 | 25700 |
| 2022-10-03 | 22.69 | $23.26 | 14000 |
| 2022-09-30 | 22.55 | $22.94 | 76600 |
| 2022-09-29 | 22.49 | $22.72 | 30400 |
| 2022-09-28 | 22.49 | $22.79 | 34400 |
| 2022-09-27 | 22.47 | $22.74 | 34900 |
| 2022-09-26 | 22.47 | $22.49 | 27700 |
| 2022-09-23 | 22.55 | $22.51 | 28300 |
| 2022-09-22 | 22.66 | $22.71 | 25200 |
| 2022-09-21 | 22.73 | $22.92 | 36200 |
| 2022-09-20 | 22.76 | $22.99 | 30700 |
| 2022-09-19 | 22.79 | $23.05 | 25500 |
| 2022-09-16 | 22.80 | $23.04 | 19500 |
| 2022-09-15 | 22.84 | $23.05 | 41700 |
| 2022-09-14 | 22.88 | $23.28 | 12900 |
| 2022-09-13 | 22.87 | $23.24 | 17100 |
| 2022-09-12 | 22.88 | $23.35 | 18500 |
| 2022-09-09 | 22.87 | $23.21 | 28800 |
| 2022-09-08 | 22.91 | $23.05 | 29200 |
| 2022-09-07 | 23.03 | $23.12 | 21800 |
| 2022-09-06 | 23.15 | $23.00 | 24600 |
| 2022-09-02 | 23.35 | $23.33 | 20000 |
| 2022-09-01 | 23.50 | $23.22 | 48700 |
| 2022-08-31 | 23.72 | $23.32 | 115800 |
| 2022-08-30 | 23.97 | $23.70 | 21800 |
| 2022-08-29 | 24.17 | $24.10 | 43800 |
| 2022-08-26 | 24.28 | $24.27 | 12600 |
| 2022-08-25 | 24.37 | $24.39 | 9700 |
| 2022-08-24 | 24.44 | $24.07 | 17600 |
| 2022-08-23 | 24.64 | $23.99 | 51000 |
| 2022-08-22 | 24.91 | $24.22 | 21000 |
| 2022-08-19 | 25.17 | $24.62 | 14700 |
| 2022-08-18 | 25.35 | $24.76 | 19900 |
| 2022-08-17 | 25.53 | $24.84 | 15600 |
| 2022-08-16 | 25.72 | $25.30 | 10200 |
| 2022-08-15 | 25.80 | $25.32 | 10500 |
| 2022-08-12 | 25.89 | $25.41 | 6300 |
| 2022-08-11 | 25.96 | $25.46 | 9700 |
| 2022-08-10 | 26.03 | $25.40 | 16200 |
| 2022-08-09 | 26.12 | $25.50 | 15700 |
| 2022-08-08 | 26.19 | $26.00 | 13300 |
| 2022-08-05 | 26.10 | $25.97 | 20200 |
| 2022-08-04 | 26.00 | $26.29 | 15300 |
| 2022-08-03 | 25.76 | $26.19 | 25200 |
| 2022-08-02 | 25.49 | $26.09 | 31300 |
| 2022-08-01 | 25.19 | $25.41 | 15000 |
| 2022-07-29 | 25.03 | $25.30 | 27100 |
| 2022-07-28 | 24.86 | $24.85 | 12900 |
| 2022-07-27 | 24.80 | $24.83 | 18500 |
| 2022-07-26 | 24.73 | $24.82 | 21600 |
| 2022-07-25 | 24.64 | $25.05 | 16100 |
| 2022-07-22 | 24.45 | $25.15 | 9400 |
| 2022-07-21 | 24.18 | $24.73 | 10400 |
| 2022-07-20 | 24.00 | $24.37 | 14500 |
| 2022-07-19 | 23.88 | $24.03 | 18500 |
| 2022-07-18 | 23.85 | $23.88 | 15200 |
| 2022-07-15 | 23.86 | $23.84 | 6700 |
| 2022-07-14 | 23.89 | $23.95 | 9300 |
| 2022-07-13 | 23.90 | $23.82 | 16800 |
| 2022-07-12 | 23.94 | $23.95 | 27200 |
| 2022-07-11 | 23.96 | $24.02 | 9900 |
| 2022-07-08 | 23.96 | $24.28 | 6800 |
| 2022-07-07 | 23.88 | $23.97 | 8900 |
| 2022-07-06 | 23.88 | $24.00 | 9200 |
| 2022-07-05 | 23.88 | $23.96 | 15300 |
| 2022-07-01 | 23.89 | $23.96 | 6100 |
| 2022-06-30 | 23.90 | $23.84 | 12100 |
| 2022-06-29 | 23.97 | $23.88 | 9400 |
| 2022-06-28 | 24.03 | $24.20 | 7900 |
| 2022-06-27 | 24.01 | $24.27 | 11800 |
| 2022-06-24 | 23.96 | $24.26 | 15000 |
| 2022-06-23 | 23.91 | $24.35 | 17500 |
| 2022-06-22 | 23.83 | $24.16 | 14700 |
| 2022-06-21 | 23.79 | $23.89 | 13200 |
| 2022-06-17 | 23.83 | $23.48 | 6400 |
| 2022-06-16 | 24.02 | $23.37 | 30400 |
| 2022-06-15 | 24.28 | $23.49 | 16600 |
| 2022-06-14 | 24.57 | $23.29 | 21400 |
| 2022-06-13 | 24.99 | $23.49 | 37100 |
| 2022-06-10 | 25.43 | $24.57 | 18400 |
| 2022-06-09 | 25.61 | $25.15 | 19300 |
| 2022-06-08 | 25.65 | $25.33 | 18400 |
| 2022-06-07 | 25.63 | $25.58 | 16200 |
| 2022-06-06 | 25.52 | $25.37 | 15200 |
| 2022-06-03 | 25.44 | $25.33 | 13100 |
| 2022-06-02 | 25.35 | $25.39 | 24100 |
| 2022-06-01 | 25.21 | $25.24 | 13300 |
| 2022-05-31 | 25.08 | $25.25 | 38600 |
| 2022-05-27 | 24.91 | $25.42 | 9200 |
| 2022-05-26 | 24.65 | $24.77 | 40800 |
| 2022-05-25 | 24.53 | $24.92 | 36600 |
| 2022-05-24 | 24.34 | $24.67 | 11400 |
| 2022-05-23 | 24.18 | $24.77 | 74600 |
| 2022-05-20 | 23.95 | $24.63 | 45900 |
| 2022-05-19 | 23.71 | $24.42 | 26200 |
| 2022-05-18 | 23.50 | $24.10 | 68900 |
| 2022-05-17 | 23.34 | $23.62 | 25200 |
| 2022-05-16 | 23.30 | $23.78 | 13500 |
| 2022-05-13 | 23.21 | $23.51 | 23800 |
| 2022-05-12 | 23.19 | $23.39 | 21600 |
| 2022-05-11 | 23.21 | $23.40 | 18200 |
| 2022-05-10 | 23.24 | $23.40 | 34400 |
| 2022-05-09 | 23.29 | $23.03 | 16900 |
| 2022-05-06 | 23.47 | $23.09 | 41100 |
| 2022-05-05 | 23.68 | $23.25 | 25000 |
| 2022-05-04 | 23.89 | $23.74 | 19200 |
| 2022-05-03 | 23.99 | $23.58 | 22900 |
| 2022-05-02 | 24.18 | $23.80 | 49000 |
| 2022-04-29 | 24.34 | $24.39 | 39400 |
| 2022-04-28 | 24.34 | $24.67 | 29400 |
| 2022-04-27 | 24.27 | $24.21 | 21500 |
| 2022-04-26 | 24.33 | $24.36 | 15100 |
| 2022-04-25 | 24.35 | $24.45 | 47000 |
| 2022-04-22 | 24.36 | $24.21 | 44900 |
| 2022-04-21 | 24.45 | $24.45 | 15800 |
| 2022-04-20 | 24.48 | $24.73 | 26100 |
| 2022-04-19 | 24.44 | $24.47 | 39300 |
| 2022-04-18 | 24.48 | $24.52 | 35200 |
| 2022-04-14 | 24.51 | $24.48 | 27400 |
| 2022-04-13 | 24.57 | $24.55 | 29700 |
| 2022-04-12 | 24.62 | $24.55 | 30400 |
| 2022-04-11 | 24.68 | $24.61 | 29100 |
| 2022-04-08 | 24.75 | $24.72 | 34600 |
| 2022-04-07 | 24.79 | $24.87 | 30900 |
| 2022-04-06 | 24.80 | $24.81 | 63300 |
| 2022-04-05 | 24.84 | $24.83 | 119500 |
| 2022-04-04 | 24.89 | $24.96 | 39500 |
| 2022-04-01 | 24.90 | $24.99 | 24300 |
| 2022-03-31 | 24.92 | $24.98 | 66300 |
| 2022-03-30 | 24.94 | $25.08 | 58800 |
| 2022-03-29 | 24.94 | $25.08 | 166600 |
| 2022-03-28 | 24.95 | $24.83 | 21800 |
| 2022-03-25 | 25.04 | $25.06 | 30600 |
| 2022-03-24 | 25.09 | $25.30 | 48800 |
| 2022-03-23 | 25.07 | $25.22 | 10500 |
| 2022-03-22 | 25.08 | $25.21 | 17500 |
| 2022-03-21 | 25.10 | $25.19 | 18400 |
| 2022-03-18 | 25.13 | $25.42 | 22700 |
| 2022-03-17 | 25.10 | $25.21 | 37900 |
| 2022-03-16 | 25.14 | $25.06 | 21700 |
| 2022-03-15 | 25.24 | $25.00 | 16600 |
| 2022-03-14 | 25.39 | $24.87 | 32800 |
| 2022-03-11 | 25.61 | $25.48 | 13700 |
| 2022-03-10 | 25.70 | $25.59 | 25600 |
| 2022-03-09 | 25.77 | $25.59 | 8300 |
| 2022-03-08 | 25.86 | $25.58 | 18700 |
| 2022-03-07 | 25.97 | $25.69 | 13600 |
| 2022-03-04 | 26.07 | $25.87 | 25500 |
| 2022-03-03 | 26.15 | $26.07 | 11000 |
| 2022-03-02 | 26.17 | $26.21 | 18900 |
| 2022-03-01 | 26.16 | $26.20 | 18400 |
| 2022-02-28 | 26.14 | $26.43 | 40800 |
| 2022-02-25 | 26.06 | $26.13 | 16900 |
| 2022-02-24 | 26.05 | $26.08 | 17900 |
| 2022-02-23 | 26.05 | $26.18 | 28200 |
| 2022-02-22 | 26.03 | $26.04 | 26000 |
| 2022-02-18 | 26.05 | $26.24 | 13000 |
| 2022-02-17 | 26.01 | $26.34 | 10000 |
| 2022-02-16 | 25.93 | $26.30 | 24500 |
| 2022-02-15 | 25.85 | $26.13 | 40900 |
| 2022-02-14 | 25.81 | $25.68 | 25800 |
| 2022-02-11 | 25.92 | $25.74 | 20900 |
| 2022-02-10 | 26.02 | $25.76 | 22000 |
| 2022-02-09 | 26.15 | $25.96 | 22800 |
| 2022-02-08 | 26.25 | $26.05 | 25300 |
| 2022-02-07 | 26.34 | $26.23 | 11500 |
| 2022-02-04 | 26.40 | $26.26 | 23900 |
| 2022-02-03 | 26.46 | $26.49 | 20400 |
| 2022-02-02 | 26.46 | $26.62 | 16100 |
| 2022-02-01 | 26.42 | $26.73 | 15500 |
| 2022-01-31 | 26.34 | $26.60 | 41700 |
| 2022-01-28 | 26.29 | $26.31 | 24700 |
| 2022-01-27 | 26.32 | $26.02 | 30100 |
| 2022-01-26 | 26.45 | $26.24 | 36400 |
| 2022-01-25 | 26.54 | $26.46 | 14300 |
| 2022-01-24 | 26.58 | $26.63 | 19800 |
| 2022-01-21 | 26.58 | $26.61 | 19300 |
| 2022-01-20 | 26.59 | $26.55 | 18400 |
| 2022-01-19 | 26.62 | $26.55 | 15800 |
| 2022-01-18 | 26.66 | $26.52 | 28500 |
| 2022-01-14 | 26.72 | $26.74 | 28500 |
| 2022-01-13 | 26.72 | $26.81 | 16600 |
| 2022-01-12 | 26.70 | $26.76 | 21600 |
| 2022-01-11 | 26.69 | $26.75 | 13500 |
| 2022-01-10 | 26.69 | $26.60 | 12700 |
| 2022-01-07 | 26.73 | $26.60 | 16900 |
| 2022-01-06 | 26.78 | $26.74 | 25700 |
| 2022-01-05 | 26.80 | $26.43 | 11600 |
| 2022-01-04 | 26.93 | $26.70 | 7300 |
| 2022-01-03 | 26.99 | $26.88 | 19700 |
| 2021-12-31 | 27.01 | $26.99 | 22200 |
| 2021-12-30 | 27.00 | $26.80 | 19200 |
| 2021-12-29 | 27.05 | $26.86 | 9100 |
| 2021-12-28 | 27.08 | $26.85 | 13600 |
| 2021-12-27 | 27.13 | $27.17 | 9400 |
| 2021-12-23 | 27.08 | $27.17 | 12600 |
| 2021-12-22 | 27.02 | $27.24 | 9600 |
| 2021-12-21 | 26.93 | $27.05 | 10900 |
| 2021-12-20 | 26.87 | $26.90 | 12600 |
| 2021-12-17 | 26.84 | $26.99 | 19500 |
| 2021-12-16 | 26.79 | $26.98 | 14000 |
| 2021-12-15 | 26.72 | $26.91 | 11700 |
| 2021-12-14 | 26.66 | $26.70 | 30800 |
| 2021-12-13 | 26.66 | $26.82 | 10000 |
| 2021-12-10 | 26.62 | $26.68 | 12700 |
| 2021-12-09 | 26.62 | $26.77 | 17600 |
| 2021-12-08 | 26.59 | $26.72 | 30300 |
| 2021-12-07 | 26.57 | $26.86 | 27800 |
| 2021-12-06 | 26.50 | $26.84 | 19900 |
| 2021-12-03 | 26.43 | $26.72 | 36400 |
| 2021-12-02 | 26.39 | $26.78 | 46800 |
| 2021-12-01 | 26.32 | $26.48 | 23800 |
| 2021-11-30 | 26.34 | $26.33 | 32500 |
| 2021-11-29 | 26.41 | $26.41 | 22700 |
| 2021-11-26 | 26.48 | $26.31 | 23700 |
| 2021-11-24 | 26.61 | $26.55 | 37000 |
| 2021-11-23 | 26.68 | $26.49 | 23000 |
| 2021-11-22 | 26.80 | $26.70 | 17200 |
| 2021-11-19 | 26.88 | $26.74 | 15100 |
| 2021-11-18 | 26.96 | $26.82 | 27200 |
| 2021-11-17 | 27.04 | $26.77 | 27300 |
| 2021-11-16 | 27.16 | $26.88 | 20100 |
| 2021-11-15 | 27.26 | $26.93 | 7900 |
| 2021-11-12 | 27.38 | $27.05 | 17600 |
| 2021-11-11 | 27.48 | $27.03 | 11000 |
| 2021-11-10 | 27.62 | $27.16 | 16600 |
| 2021-11-09 | 27.73 | $27.54 | 39200 |
| 2021-11-08 | 27.75 | $27.70 | 15000 |
| 2021-11-05 | 27.72 | $27.63 | 17200 |
| 2021-11-04 | 27.71 | $27.67 | 17500 |
| 2021-11-03 | 27.67 | $27.64 | 14200 |
| 2021-11-02 | 27.63 | $27.61 | 22300 |
| 2021-11-01 | 27.60 | $27.68 | 28300 |
| 2021-10-29 | 27.52 | $27.56 | 33800 |
| 2021-10-28 | 27.47 | $27.63 | 12400 |
| 2021-10-27 | 27.39 | $27.50 | 12100 |
| 2021-10-26 | 27.32 | $27.41 | 15600 |
| 2021-10-25 | 27.27 | $27.45 | 19300 |
| 2021-10-22 | 27.19 | $27.33 | 9100 |
| 2021-10-21 | 27.13 | $27.37 | 10500 |
| 2021-10-20 | 27.05 | $27.34 | 25100 |
| 2021-10-19 | 26.96 | $27.14 | 9500 |
| 2021-10-18 | 26.92 | $27.17 | 9600 |
| 2021-10-15 | 26.85 | $27.18 | 12800 |
| 2021-10-14 | 26.78 | $27.19 | 22400 |
| 2021-10-13 | 26.69 | $27.19 | 41300 |
| 2021-10-12 | 26.58 | $26.81 | 38000 |
| 2021-10-11 | 26.57 | $26.72 | 18500 |
| 2021-10-08 | 26.60 | $26.62 | 14000 |
| 2021-10-07 | 26.67 | $26.65 | 18000 |
| 2021-10-06 | 26.75 | $26.73 | 28300 |
| 2021-10-05 | 26.83 | $26.60 | 19300 |
| 2021-10-04 | 26.97 | $26.70 | 25500 |
| 2021-10-01 | 27.11 | $26.95 | 17100 |
| 2021-09-30 | 27.21 | $26.82 | 48400 |
| 2021-09-29 | 27.38 | $27.03 | 19200 |
| 2021-09-28 | 27.52 | $26.78 | 19600 |
| 2021-09-27 | 27.76 | $27.45 | 47000 |
| 2021-09-24 | 27.85 | $27.75 | 12200 |
| 2021-09-23 | 27.87 | $27.89 | 6700 |
| 2021-09-22 | 27.84 | $27.96 | 14900 |
| 2021-09-21 | 27.78 | $27.65 | 8700 |
| 2021-09-20 | 27.81 | $27.72 | 9400 |
| 2021-09-17 | 27.82 | $27.86 | 13200 |
| 2021-09-16 | 27.79 | $27.90 | 9100 |
| 2021-09-15 | 27.74 | $27.82 | 9000 |
| 2021-09-14 | 27.70 | $27.73 | 16600 |
| 2021-09-13 | 27.67 | $27.75 | 14700 |
| 2021-09-10 | 27.64 | $27.80 | 15100 |
| 2021-09-09 | 27.59 | $27.82 | 13600 |
| 2021-09-08 | 27.52 | $27.73 | 31200 |
| 2021-09-07 | 27.46 | $27.66 | 45000 |
| 2021-09-03 | 27.41 | $27.58 | 11300 |
| 2021-09-02 | 27.38 | $27.59 | 41000 |
| 2021-09-01 | 27.35 | $27.41 | 98100 |
| 2021-08-31 | 27.36 | $27.36 | 48400 |
| 2021-08-30 | 27.40 | $27.46 | 16100 |
| 2021-08-27 | 27.41 | $27.49 | 14100 |
| 2021-08-26 | 27.43 | $27.42 | 10800 |
| 2021-08-25 | 27.47 | $27.53 | 29700 |
| 2021-08-24 | 27.49 | $27.54 | 16000 |
| 2021-08-23 | 27.51 | $27.62 | 17300 |
| 2021-08-20 | 27.52 | $27.65 | 16700 |
| 2021-08-19 | 27.51 | $27.43 | 13600 |
| 2021-08-18 | 27.59 | $27.52 | 13000 |
| 2021-08-17 | 27.65 | $27.60 | 18000 |
| 2021-08-16 | 27.70 | $27.74 | 23300 |
| 2021-08-13 | 27.72 | $27.85 | 7600 |
| 2021-08-12 | 27.72 | $27.77 | 14100 |
| 2021-08-11 | 27.74 | $27.62 | 6600 |
| 2021-08-10 | 27.82 | $27.60 | 14700 |
| 2021-08-09 | 27.92 | $27.85 | 9700 |
| 2021-08-06 | 27.97 | $28.00 | 13600 |
| 2021-08-05 | 27.98 | $28.00 | 13800 |
| 2021-08-04 | 27.99 | $28.00 | 10000 |
| 2021-08-03 | 28.01 | $27.97 | 15300 |
| 2021-08-02 | 28.04 | $28.03 | 16200 |
| 2021-07-30 | 28.06 | $28.02 | 17700 |
| 2021-07-29 | 28.09 | $28.00 | 19700 |
| 2021-07-28 | 28.14 | $27.99 | 5500 |
| 2021-07-27 | 28.19 | $28.10 | 5100 |
| 2021-07-26 | 28.23 | $28.08 | 10100 |
| 2021-07-23 | 28.28 | $28.10 | 13800 |
| 2021-07-22 | 28.33 | $28.11 | 12300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.57
2026-07-20
Close Price
$20.59
Vol: 11442
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.63
Average
47.68
Maximum
77.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.57 | $20.59 | 11442 |
| 2026-07-17 | 58.99 | $20.56 | 28600 |
| 2026-07-16 | 61.82 | $20.66 | 21000 |
| 2026-07-15 | 62.68 | $20.69 | 57900 |
| 2026-07-14 | 58.68 | $20.47 | 21107 |
| 2026-07-13 | 56.47 | $20.36 | 61138 |
| 2026-07-10 | 51.29 | $20.13 | 33418 |
| 2026-07-09 | 46.57 | $19.95 | 39526 |
| 2026-07-08 | 45.45 | $19.91 | 36132 |
| 2026-07-07 | 45.91 | $19.93 | 38000 |
| 2026-07-06 | 48.20 | $20.03 | 40321 |
| 2026-07-02 | 44.23 | $19.88 | 36700 |
| 2026-07-01 | 43.40 | $19.85 | 19800 |
| 2026-06-30 | 40.03 | $19.73 | 100400 |
| 2026-06-29 | 36.74 | $19.62 | 27900 |
| 2026-06-26 | 44.54 | $19.99 | 16531 |
| 2026-06-25 | 45.78 | $20.04 | 55421 |
| 2026-06-24 | 46.78 | $20.08 | 23200 |
| 2026-06-23 | 47.51 | $20.11 | 34500 |
| 2026-06-22 | 47.75 | $20.12 | 25300 |
| 2026-06-18 | 52.77 | $20.32 | 68739 |
| 2026-06-17 | 49.76 | $20.20 | 58209 |
| 2026-06-16 | 51.31 | $20.26 | 61032 |
| 2026-06-15 | 47.42 | $20.11 | 26200 |
| 2026-06-12 | 43.09 | $19.96 | 18200 |
| 2026-06-11 | 43.31 | $19.97 | 26227 |
| 2026-06-10 | 37.73 | $19.79 | 26243 |
| 2026-06-09 | 38.53 | $19.83 | 15700 |
| 2026-06-08 | 38.22 | $19.82 | 19500 |
| 2026-06-05 | 39.36 | $19.88 | 22207 |
| 2026-06-04 | 39.36 | $19.88 | 23600 |
| 2026-06-03 | 38.81 | $19.86 | 35430 |
| 2026-06-02 | 41.86 | $20.03 | 32600 |
| 2026-06-01 | 44.81 | $20.18 | 69800 |
| 2026-05-29 | 40.85 | $20.03 | 72527 |
| 2026-05-28 | 44.71 | $20.22 | 30800 |
| 2026-05-27 | 46.02 | $20.28 | 31440 |
| 2026-05-26 | 50.46 | $20.47 | 17600 |
| 2026-05-22 | 44.88 | $20.26 | 36900 |
| 2026-05-21 | 47.04 | $20.35 | 12214 |
| 2026-05-20 | 48.26 | $20.40 | 13137 |
| 2026-05-19 | 45.85 | $20.31 | 21900 |
| 2026-05-18 | 49.76 | $20.47 | 10049 |
| 2026-05-15 | 50.79 | $20.51 | 17614 |
| 2026-05-14 | 59.24 | $20.80 | 14700 |
| 2026-05-13 | 56.89 | $20.70 | 7348 |
| 2026-05-12 | 58.82 | $20.76 | 14817 |
| 2026-05-11 | 58.82 | $20.76 | 16500 |
| 2026-05-08 | 57.30 | $20.69 | 15300 |
| 2026-05-07 | 56.64 | $20.66 | 20740 |
| 2026-05-06 | 54.43 | $20.56 | 10402 |
| 2026-05-05 | 54.21 | $20.55 | 21703 |
| 2026-05-04 | 51.99 | $20.45 | 20600 |
| 2026-05-01 | 51.09 | $20.41 | 14726 |
| 2026-04-30 | 46.30 | $20.21 | 25500 |
| 2026-04-29 | 43.95 | $20.12 | 10300 |
| 2026-04-28 | 45.42 | $20.19 | 15100 |
| 2026-04-27 | 47.57 | $20.29 | 27000 |
| 2026-04-24 | 45.86 | $20.22 | 10546 |
| 2026-04-23 | 46.90 | $20.27 | 13300 |
| 2026-04-22 | 50.13 | $20.42 | 17011 |
| 2026-04-21 | 46.14 | $20.25 | 14800 |
| 2026-04-20 | 44.91 | $20.20 | 13144 |
| 2026-04-17 | 48.26 | $20.36 | 8641 |
| 2026-04-16 | 47.80 | $20.34 | 17833 |
| 2026-04-15 | 49.70 | $20.43 | 17600 |
| 2026-04-14 | 46.32 | $20.28 | 14900 |
| 2026-04-13 | 43.17 | $20.15 | 20300 |
| 2026-04-10 | 38.71 | $19.98 | 11000 |
| 2026-04-09 | 37.89 | $19.95 | 21800 |
| 2026-04-08 | 33.69 | $19.80 | 15000 |
| 2026-04-07 | 31.94 | $19.74 | 14800 |
| 2026-04-06 | 32.21 | $19.76 | 24800 |
| 2026-04-02 | 29.97 | $19.68 | 13300 |
| 2026-04-01 | 29.14 | $19.65 | 20500 |
| 2026-03-31 | 27.77 | $19.60 | 103700 |
| 2026-03-30 | 30.94 | $19.88 | 22100 |
| 2026-03-27 | 26.08 | $19.71 | 20800 |
| 2026-03-26 | 32.31 | $20.20 | 23600 |
| 2026-03-25 | 35.24 | $20.38 | 9900 |
| 2026-03-24 | 31.29 | $20.26 | 17700 |
| 2026-03-23 | 31.44 | $20.27 | 15200 |
| 2026-03-20 | 30.48 | $20.24 | 19200 |
| 2026-03-19 | 37.68 | $20.67 | 16100 |
| 2026-03-18 | 39.33 | $20.75 | 12500 |
| 2026-03-17 | 43.12 | $20.92 | 26400 |
| 2026-03-16 | 41.87 | $20.88 | 21400 |
| 2026-03-13 | 38.99 | $20.79 | 23400 |
| 2026-03-12 | 34.55 | $20.66 | 30000 |
| 2026-03-11 | 37.55 | $20.81 | 25100 |
| 2026-03-10 | 34.30 | $20.72 | 33400 |
| 2026-03-09 | 30.07 | $20.61 | 39000 |
| 2026-03-06 | 32.03 | $20.72 | 32700 |
| 2026-03-05 | 39.59 | $21.06 | 8200 |
| 2026-03-04 | 40.66 | $21.10 | 12800 |
| 2026-03-03 | 38.28 | $21.04 | 34200 |
| 2026-03-02 | 41.73 | $21.17 | 21200 |
| 2026-02-27 | 41.35 | $21.16 | 64400 |
| 2026-02-26 | 48.71 | $21.40 | 12800 |
| 2026-02-25 | 48.71 | $21.40 | 9800 |
| 2026-02-24 | 48.71 | $21.40 | 15200 |
| 2026-02-23 | 48.38 | $21.39 | 11300 |
| 2026-02-20 | 49.90 | $21.44 | 12900 |
| 2026-02-19 | 51.75 | $21.50 | 25000 |
| 2026-02-18 | 53.32 | $21.55 | 27100 |
| 2026-02-17 | 54.58 | $21.59 | 37800 |
| 2026-02-13 | 49.49 | $21.41 | 40700 |
| 2026-02-12 | 48.58 | $21.38 | 21000 |
| 2026-02-11 | 47.38 | $21.34 | 10100 |
| 2026-02-10 | 49.30 | $21.41 | 11400 |
| 2026-02-09 | 48.16 | $21.37 | 18200 |
| 2026-02-06 | 50.30 | $21.45 | 19300 |
| 2026-02-05 | 50.30 | $21.45 | 21400 |
| 2026-02-04 | 45.36 | $21.27 | 13600 |
| 2026-02-03 | 45.07 | $21.26 | 22900 |
| 2026-02-02 | 49.82 | $21.45 | 15300 |
| 2026-01-30 | 51.16 | $21.50 | 12600 |
| 2026-01-29 | 50.14 | $21.46 | 15500 |
| 2026-01-28 | 54.19 | $21.61 | 10900 |
| 2026-01-27 | 57.11 | $21.71 | 10700 |
| 2026-01-26 | 57.40 | $21.72 | 20000 |
| 2026-01-23 | 56.34 | $21.67 | 12500 |
| 2026-01-22 | 54.38 | $21.58 | 21100 |
| 2026-01-21 | 52.59 | $21.50 | 11700 |
| 2026-01-20 | 49.02 | $21.35 | 30400 |
| 2026-01-16 | 54.19 | $21.55 | 17500 |
| 2026-01-15 | 53.95 | $21.54 | 21900 |
| 2026-01-14 | 51.64 | $21.44 | 25100 |
| 2026-01-13 | 49.48 | $21.35 | 20900 |
| 2026-01-12 | 48.99 | $21.33 | 34000 |
| 2026-01-09 | 51.81 | $21.45 | 17700 |
| 2026-01-08 | 46.98 | $21.25 | 12300 |
| 2026-01-07 | 48.84 | $21.33 | 17500 |
| 2026-01-06 | 46.84 | $21.25 | 17600 |
| 2026-01-05 | 49.12 | $21.35 | 27900 |
| 2026-01-02 | 44.77 | $21.18 | 16600 |
| 2025-12-31 | 39.89 | $21.01 | 60600 |
| 2025-12-30 | 41.97 | $21.11 | 29400 |
| 2025-12-29 | 40.20 | $21.05 | 38000 |
| 2025-12-26 | 50.73 | $21.48 | 24800 |
| 2025-12-24 | 47.71 | $21.38 | 15800 |
| 2025-12-23 | 48.56 | $21.41 | 31100 |
| 2025-12-22 | 47.67 | $21.38 | 34100 |
| 2025-12-19 | 50.71 | $21.49 | 26000 |
| 2025-12-18 | 50.44 | $21.48 | 24100 |
| 2025-12-17 | 50.71 | $21.49 | 52900 |
| 2025-12-16 | 47.82 | $21.38 | 29400 |
| 2025-12-15 | 46.74 | $21.34 | 30400 |
| 2025-12-12 | 45.67 | $21.30 | 24800 |
| 2025-12-11 | 45.89 | $21.31 | 24700 |
| 2025-12-10 | 40.79 | $21.12 | 14400 |
| 2025-12-09 | 37.85 | $21.02 | 24400 |
| 2025-12-08 | 35.73 | $20.95 | 199500 |
| 2025-12-05 | 34.52 | $20.91 | 43500 |
| 2025-12-04 | 37.19 | $21.07 | 45900 |
| 2025-12-03 | 41.35 | $21.29 | 13400 |
| 2025-12-02 | 41.96 | $21.32 | 21800 |
| 2025-12-01 | 45.12 | $21.47 | 20200 |
| 2025-11-28 | 47.14 | $21.56 | 5400 |
| 2025-11-26 | 45.59 | $21.50 | 8600 |
| 2025-11-25 | 45.09 | $21.48 | 17000 |
| 2025-11-24 | 40.89 | $21.32 | 24400 |
| 2025-11-21 | 38.67 | $21.24 | 11200 |
| 2025-11-20 | 36.69 | $21.17 | 18500 |
| 2025-11-19 | 40.41 | $21.38 | 14500 |
| 2025-11-18 | 39.58 | $21.35 | 13200 |
| 2025-11-17 | 40.66 | $21.41 | 33000 |
| 2025-11-14 | 43.27 | $21.55 | 12400 |
| 2025-11-13 | 43.65 | $21.57 | 21400 |
| 2025-11-12 | 46.35 | $21.71 | 19600 |
| 2025-11-11 | 49.48 | $21.86 | 31700 |
| 2025-11-10 | 49.69 | $21.87 | 13900 |
| 2025-11-07 | 45.23 | $21.67 | 31900 |
| 2025-11-06 | 46.40 | $21.73 | 34900 |
| 2025-11-05 | 45.05 | $21.67 | 23200 |
| 2025-11-04 | 41.79 | $21.53 | 27200 |
| 2025-11-03 | 42.65 | $21.58 | 15200 |
| 2025-10-31 | 41.27 | $21.52 | 32200 |
| 2025-10-30 | 43.41 | $21.65 | 20100 |
| 2025-10-29 | 47.17 | $21.86 | 18300 |
| 2025-10-28 | 50.75 | $22.04 | 7800 |
| 2025-10-27 | 51.58 | $22.08 | 12300 |
| 2025-10-24 | 50.43 | $22.02 | 18700 |
| 2025-10-23 | 47.67 | $21.88 | 8700 |
| 2025-10-22 | 50.53 | $22.03 | 18300 |
| 2025-10-21 | 50.15 | $22.01 | 20800 |
| 2025-10-20 | 48.08 | $21.90 | 19100 |
| 2025-10-17 | 44.05 | $21.70 | 12200 |
| 2025-10-16 | 43.64 | $21.68 | 16500 |
| 2025-10-15 | 44.74 | $21.75 | 16300 |
| 2025-10-14 | 42.78 | $21.65 | 28700 |
| 2025-10-13 | 42.39 | $21.63 | 33500 |
| 2025-10-10 | 38.84 | $21.45 | 22400 |
| 2025-10-09 | 41.69 | $21.66 | 39200 |
| 2025-10-08 | 45.62 | $21.92 | 26700 |
| 2025-10-07 | 47.60 | $22.04 | 28500 |
| 2025-10-06 | 50.35 | $22.20 | 48100 |
| 2025-10-03 | 54.07 | $22.40 | 36400 |
| 2025-10-02 | 56.45 | $22.52 | 10900 |
| 2025-10-01 | 59.12 | $22.65 | 23300 |
| 2025-09-30 | 52.74 | $22.26 | 33500 |
| 2025-09-29 | 52.01 | $22.22 | 12300 |
| 2025-09-26 | 60.69 | $22.61 | 9700 |
| 2025-09-25 | 60.94 | $22.62 | 11200 |
| 2025-09-24 | 63.91 | $22.74 | 31800 |
| 2025-09-23 | 61.37 | $22.57 | 16200 |
| 2025-09-22 | 61.62 | $22.58 | 27300 |
| 2025-09-19 | 65.29 | $22.73 | 24800 |
| 2025-09-18 | 66.54 | $22.78 | 34800 |
| 2025-09-17 | 73.52 | $23.04 | 15500 |
| 2025-09-16 | 72.57 | $22.95 | 42700 |
| 2025-09-15 | 70.34 | $22.75 | 25800 |
| 2025-09-12 | 69.75 | $22.70 | 13100 |
| 2025-09-11 | 70.28 | $22.72 | 31000 |
| 2025-09-10 | 66.42 | $22.40 | 9900 |
| 2025-09-09 | 65.07 | $22.30 | 18100 |
| 2025-09-08 | 67.65 | $22.40 | 27600 |
| 2025-09-05 | 64.58 | $22.17 | 17500 |
| 2025-09-04 | 60.91 | $21.93 | 11800 |
| 2025-09-03 | 58.34 | $21.78 | 14300 |
| 2025-09-02 | 55.38 | $21.62 | 14600 |
| 2025-08-29 | 53.81 | $21.54 | 39100 |
| 2025-08-28 | 58.43 | $21.73 | 16600 |
| 2025-08-27 | 59.71 | $21.78 | 18000 |
| 2025-08-26 | 62.31 | $21.88 | 32900 |
| 2025-08-25 | 64.43 | $21.96 | 14700 |
| 2025-08-22 | 66.59 | $22.04 | 31400 |
| 2025-08-21 | 64.02 | $21.86 | 30800 |
| 2025-08-20 | 68.48 | $22.02 | 29600 |
| 2025-08-19 | 66.24 | $21.86 | 30200 |
| 2025-08-18 | 61.91 | $21.59 | 24500 |
| 2025-08-15 | 59.34 | $21.45 | 22300 |
| 2025-08-14 | 59.89 | $21.47 | 15300 |
| 2025-08-13 | 61.51 | $21.53 | 24400 |
| 2025-08-12 | 57.30 | $21.30 | 26400 |
| 2025-08-11 | 53.75 | $21.13 | 28200 |
| 2025-08-08 | 51.97 | $21.05 | 20400 |
| 2025-08-07 | 52.69 | $21.08 | 24200 |
| 2025-08-06 | 53.40 | $21.11 | 25300 |
| 2025-08-05 | 58.63 | $21.32 | 21400 |
| 2025-08-04 | 58.89 | $21.33 | 42400 |
| 2025-08-01 | 55.71 | $21.16 | 23900 |
| 2025-07-31 | 58.49 | $21.27 | 45800 |
| 2025-07-30 | 55.41 | $21.11 | 17900 |
| 2025-07-29 | 57.18 | $21.18 | 19200 |
| 2025-07-28 | 54.63 | $21.05 | 13600 |
| 2025-07-25 | 54.43 | $21.04 | 17800 |
| 2025-07-24 | 53.07 | $20.97 | 19800 |
| 2025-07-23 | 53.94 | $21.01 | 36700 |
| 2025-07-22 | 56.61 | $21.13 | 10600 |
| 2025-07-21 | 57.05 | $21.15 | 17200 |
| 2025-07-18 | 56.89 | $21.14 | 14900 |
| 2025-07-17 | 57.72 | $21.18 | 30300 |
| 2025-07-16 | 50.57 | $20.76 | 31700 |
| 2025-07-15 | 51.36 | $20.80 | 65500 |
| 2025-07-14 | 55.23 | $20.99 | 41900 |
| 2025-07-11 | 56.72 | $21.06 | 33700 |
| 2025-07-10 | 58.44 | $21.14 | 53500 |
| 2025-07-09 | 54.87 | $20.92 | 40100 |
| 2025-07-08 | 52.76 | $20.80 | 29500 |
| 2025-07-07 | 54.79 | $20.90 | 35100 |
| 2025-07-03 | 57.95 | $21.05 | 15100 |
| 2025-07-02 | 55.68 | $20.91 | 27800 |
| 2025-07-01 | 52.18 | $20.71 | 42000 |
| 2025-06-30 | 44.23 | $20.33 | 85700 |
| 2025-06-27 | 46.35 | $20.44 | 25500 |
| 2025-06-26 | 57.83 | $20.92 | 17900 |
| 2025-06-25 | 50.84 | $20.63 | 10200 |
| 2025-06-24 | 51.40 | $20.65 | 20000 |
| 2025-06-23 | 46.97 | $20.49 | 17900 |
| 2025-06-20 | 45.50 | $20.44 | 14200 |
| 2025-06-18 | 43.72 | $20.38 | 27100 |
| 2025-06-17 | 40.64 | $20.28 | 22600 |
| 2025-06-16 | 40.64 | $20.28 | 45400 |
| 2025-06-13 | 42.97 | $20.39 | 26100 |
| 2025-06-12 | 47.18 | $20.57 | 13200 |
| 2025-06-11 | 47.42 | $20.58 | 17800 |
| 2025-06-10 | 48.62 | $20.63 | 16900 |
| 2025-06-09 | 46.57 | $20.55 | 11000 |
| 2025-06-06 | 45.80 | $20.52 | 21200 |
| 2025-06-05 | 47.09 | $20.58 | 25200 |
| 2025-06-04 | 45.63 | $20.52 | 25100 |
| 2025-06-03 | 43.92 | $20.45 | 21500 |
| 2025-06-02 | 42.44 | $20.39 | 12300 |
| 2025-05-30 | 42.62 | $20.40 | 45000 |
| 2025-05-29 | 41.69 | $20.36 | 14600 |
| 2025-05-28 | 43.35 | $20.46 | 12400 |
| 2025-05-27 | 44.02 | $20.50 | 12300 |
| 2025-05-23 | 39.36 | $20.29 | 16600 |
| 2025-05-22 | 40.43 | $20.36 | 12300 |
| 2025-05-21 | 37.68 | $20.24 | 43700 |
| 2025-05-20 | 45.69 | $20.72 | 16800 |
| 2025-05-19 | 46.27 | $20.75 | 14300 |
| 2025-05-16 | 43.53 | $20.63 | 18300 |
| 2025-05-15 | 42.84 | $20.60 | 12900 |
| 2025-05-14 | 41.71 | $20.55 | 17200 |
| 2025-05-13 | 43.34 | $20.65 | 24100 |
| 2025-05-12 | 44.49 | $20.72 | 15700 |
| 2025-05-09 | 43.88 | $20.69 | 12100 |
| 2025-05-08 | 43.09 | $20.65 | 12500 |
| 2025-05-07 | 44.13 | $20.72 | 15200 |
| 2025-05-06 | 41.25 | $20.57 | 19000 |
| 2025-05-05 | 39.88 | $20.50 | 21200 |
| 2025-05-02 | 42.58 | $20.70 | 9500 |
| 2025-05-01 | 42.85 | $20.72 | 14500 |
| 2025-04-30 | 43.80 | $20.79 | 14800 |
| 2025-04-29 | 47.33 | $21.04 | 12600 |
| 2025-04-28 | 47.33 | $21.04 | 22600 |
| 2025-04-25 | 46.07 | $20.96 | 18400 |
| 2025-04-24 | 44.66 | $20.87 | 17300 |
| 2025-04-23 | 40.56 | $20.62 | 19800 |
| 2025-04-22 | 34.28 | $20.28 | 20400 |
| 2025-04-21 | 29.70 | $20.06 | 33300 |
| 2025-04-17 | 30.44 | $20.14 | 24300 |
| 2025-04-16 | 27.91 | $20.02 | 29800 |
| 2025-04-15 | 28.15 | $20.05 | 21400 |
| 2025-04-14 | 27.75 | $20.03 | 29500 |
| 2025-04-11 | 28.50 | $20.13 | 64000 |
| 2025-04-10 | 34.01 | $20.76 | 13300 |
| 2025-04-09 | 38.00 | $21.12 | 38400 |
| 2025-04-08 | 23.29 | $20.50 | 27400 |
| 2025-04-07 | 23.29 | $20.50 | 32500 |
| 2025-04-04 | 25.98 | $20.80 | 25300 |
| 2025-04-03 | 27.70 | $20.97 | 29500 |
| 2025-04-02 | 31.43 | $21.29 | 21300 |
| 2025-04-01 | 30.32 | $21.25 | 25700 |
| 2025-03-31 | 31.53 | $21.35 | 117500 |
| 2025-03-28 | 33.05 | $21.47 | 13600 |
| 2025-03-27 | 37.78 | $21.80 | 39500 |
| 2025-03-26 | 38.25 | $21.83 | 37800 |
| 2025-03-25 | 40.33 | $21.96 | 23700 |
| 2025-03-24 | 39.61 | $21.93 | 29500 |
| 2025-03-21 | 41.85 | $22.07 | 12500 |
| 2025-03-20 | 43.00 | $22.14 | 28000 |
| 2025-03-19 | 44.33 | $22.22 | 18200 |
| 2025-03-18 | 44.33 | $22.22 | 18800 |
| 2025-03-17 | 44.80 | $22.25 | 17400 |
| 2025-03-14 | 39.76 | $22.00 | 15000 |
| 2025-03-13 | 40.32 | $22.04 | 31000 |
| 2025-03-12 | 34.65 | $21.78 | 15000 |
| 2025-03-11 | 29.51 | $21.57 | 22100 |
| 2025-03-10 | 30.94 | $21.70 | 13500 |
| 2025-03-07 | 33.43 | $21.91 | 30700 |
| 2025-03-06 | 34.83 | $22.02 | 16400 |
| 2025-03-05 | 36.67 | $22.16 | 25100 |
| 2025-03-04 | 38.62 | $22.30 | 31600 |
| 2025-03-03 | 42.78 | $22.57 | 15400 |
| 2025-02-28 | 45.00 | $22.70 | 20200 |
| 2025-02-27 | 46.05 | $22.76 | 20800 |
| 2025-02-26 | 44.83 | $22.70 | 23900 |
| 2025-02-25 | 46.15 | $22.78 | 14000 |
| 2025-02-24 | 44.20 | $22.68 | 10500 |
| 2025-02-21 | 44.20 | $22.68 | 11000 |
| 2025-02-20 | 47.96 | $22.92 | 27300 |
| 2025-02-19 | 46.89 | $22.86 | 16100 |
| 2025-02-18 | 49.99 | $23.05 | 11000 |
| 2025-02-14 | 52.61 | $23.20 | 22900 |
| 2025-02-13 | 50.82 | $23.09 | 16300 |
| 2025-02-12 | 49.67 | $23.02 | 14100 |
| 2025-02-11 | 51.98 | $23.16 | 8200 |
| 2025-02-10 | 53.32 | $23.24 | 7700 |
| 2025-02-07 | 52.30 | $23.17 | 5200 |
| 2025-02-06 | 54.41 | $23.30 | 16300 |
| 2025-02-05 | 54.57 | $23.31 | 17800 |
| 2025-02-04 | 52.57 | $23.16 | 11200 |
| 2025-02-03 | 51.35 | $23.07 | 10300 |
| 2025-01-31 | 52.78 | $23.17 | 15200 |
| 2025-01-30 | 56.53 | $23.42 | 21200 |
| 2025-01-29 | 53.11 | $23.15 | 16700 |
| 2025-01-28 | 56.39 | $23.36 | 11100 |
| 2025-01-27 | 58.52 | $23.49 | 28300 |
| 2025-01-24 | 54.23 | $23.15 | 13200 |
| 2025-01-23 | 50.21 | $22.87 | 28100 |
| 2025-01-22 | 54.43 | $23.13 | 13900 |
| 2025-01-21 | 54.29 | $23.12 | 32900 |
| 2025-01-17 | 50.21 | $22.84 | 10800 |
| 2025-01-16 | 48.49 | $22.73 | 27700 |
| 2025-01-15 | 44.89 | $22.51 | 23400 |
| 2025-01-14 | 34.13 | $21.97 | 9900 |
| 2025-01-13 | 32.50 | $21.90 | 53200 |
| 2025-01-10 | 36.13 | $22.20 | 30200 |
| 2025-01-08 | 39.02 | $22.41 | 16800 |
| 2025-01-07 | 40.34 | $22.50 | 33000 |
| 2025-01-06 | 43.42 | $22.70 | 18600 |
| 2025-01-03 | 43.01 | $22.68 | 18600 |
| 2025-01-02 | 35.61 | $22.35 | 14600 |
| 2024-12-31 | 27.18 | $22.04 | 115900 |
| 2024-12-30 | 24.13 | $21.94 | 33600 |
| 2024-12-27 | 18.63 | $21.77 | 47000 |
| 2024-12-26 | 22.45 | $22.19 | 39500 |
| 2024-12-24 | 23.09 | $22.25 | 26000 |
| 2024-12-23 | 24.78 | $22.40 | 22700 |
| 2024-12-20 | 25.01 | $22.42 | 22400 |
| 2024-12-19 | 21.53 | $22.32 | 56500 |
| 2024-12-18 | 22.32 | $22.40 | 71000 |
| 2024-12-17 | 23.02 | $22.47 | 27400 |
| 2024-12-16 | 23.42 | $22.51 | 37100 |
| 2024-12-13 | 21.48 | $22.45 | 50800 |
| 2024-12-12 | 25.69 | $22.86 | 32900 |
| 2024-12-11 | 30.54 | $23.21 | 28100 |
| 2024-12-10 | 31.85 | $23.29 | 28600 |
| 2024-12-09 | 33.73 | $23.40 | 22400 |
| 2024-12-06 | 35.17 | $23.48 | 20000 |
| 2024-12-05 | 35.35 | $23.49 | 22000 |
| 2024-12-04 | 35.87 | $23.52 | 18300 |
| 2024-12-03 | 36.20 | $23.54 | 17900 |
| 2024-12-02 | 35.04 | $23.50 | 74200 |
| 2024-11-29 | 37.47 | $23.65 | 71200 |
| 2024-11-27 | 37.80 | $23.67 | 23500 |
| 2024-11-26 | 37.80 | $23.67 | 33000 |
| 2024-11-25 | 39.87 | $23.80 | 39700 |
| 2024-11-22 | 33.78 | $23.57 | 20300 |
| 2024-11-21 | 34.65 | $23.63 | 27500 |
| 2024-11-20 | 33.56 | $23.59 | 22800 |
| 2024-11-19 | 37.56 | $23.86 | 23000 |
| 2024-11-18 | 39.03 | $23.95 | 19700 |
| 2024-11-15 | 39.20 | $23.96 | 10700 |
| 2024-11-14 | 38.47 | $23.93 | 14500 |
| 2024-11-13 | 35.79 | $23.82 | 54000 |
| 2024-11-12 | 37.93 | $23.97 | 38700 |
| 2024-11-11 | 43.34 | $24.30 | 19000 |
| 2024-11-08 | 49.44 | $24.60 | 10200 |
| 2024-11-07 | 45.56 | $24.44 | 8800 |
| 2024-11-06 | 44.55 | $24.40 | 16900 |
| 2024-11-05 | 50.83 | $24.68 | 16200 |
| 2024-11-04 | 47.57 | $24.55 | 10700 |
| 2024-11-01 | 44.90 | $24.45 | 18000 |
| 2024-10-31 | 51.08 | $24.70 | 54600 |
| 2024-10-30 | 60.20 | $24.99 | 26200 |
| 2024-10-29 | 58.25 | $24.91 | 46500 |
| 2024-10-28 | 58.93 | $24.93 | 16400 |
| 2024-10-25 | 57.26 | $24.86 | 23800 |
| 2024-10-24 | 57.02 | $24.85 | 23700 |
| 2024-10-23 | 59.87 | $24.94 | 28000 |
| 2024-10-22 | 62.86 | $25.03 | 21400 |
| 2024-10-21 | 61.01 | $24.94 | 33600 |
| 2024-10-18 | 66.61 | $25.10 | 13000 |
| 2024-10-17 | 65.67 | $25.05 | 20800 |
| 2024-10-16 | 65.49 | $25.04 | 21200 |
| 2024-10-15 | 63.83 | $24.95 | 25000 |
| 2024-10-14 | 63.65 | $24.94 | 7400 |
| 2024-10-11 | 63.65 | $24.94 | 12200 |
| 2024-10-10 | 61.34 | $24.81 | 14400 |
| 2024-10-09 | 64.64 | $24.92 | 22200 |
| 2024-10-08 | 58.70 | $24.61 | 12000 |
| 2024-10-07 | 58.27 | $24.59 | 16900 |
| 2024-10-04 | 65.02 | $24.80 | 14300 |
| 2024-10-03 | 70.17 | $24.94 | 15000 |
| 2024-10-02 | 72.50 | $25.00 | 20700 |
| 2024-10-01 | 72.06 | $24.97 | 11000 |
| 2024-09-30 | 72.80 | $24.99 | 118500 |
| 2024-09-27 | 70.50 | $24.83 | 31900 |
| 2024-09-26 | 72.69 | $24.89 | 16700 |
| 2024-09-25 | 72.42 | $24.87 | 18300 |
| 2024-09-24 | 73.82 | $24.91 | 14900 |
| 2024-09-23 | 75.20 | $24.95 | 13600 |
| 2024-09-20 | 74.52 | $24.89 | 11700 |
| 2024-09-19 | 76.50 | $24.95 | 20400 |
| 2024-09-18 | 77.16 | $24.97 | 9900 |
| 2024-09-17 | 77.47 | $24.98 | 18100 |
| 2024-09-16 | 77.03 | $24.93 | 10300 |
| 2024-09-13 | 75.37 | $24.75 | 8000 |
| 2024-09-12 | 73.66 | $24.58 | 15100 |
| 2024-09-11 | 72.04 | $24.43 | 11300 |
| 2024-09-10 | 70.91 | $24.33 | 9600 |
| 2024-09-09 | 69.62 | $24.22 | 22300 |
| 2024-09-06 | 64.77 | $23.86 | 21000 |
| 2024-09-05 | 67.33 | $23.95 | 22100 |
| 2024-09-04 | 64.68 | $23.77 | 13900 |
| 2024-09-03 | 62.61 | $23.64 | 10700 |
| 2024-08-30 | 63.98 | $23.69 | 20300 |
| 2024-08-29 | 67.06 | $23.80 | 12700 |
| 2024-08-28 | 66.07 | $23.73 | 9400 |
| 2024-08-27 | 65.65 | $23.70 | 10900 |
| 2024-08-26 | 66.17 | $23.72 | 14400 |
| 2024-08-23 | 64.58 | $23.60 | 19100 |
| 2024-08-22 | 61.73 | $23.40 | 9500 |
| 2024-08-21 | 61.73 | $23.40 | 12000 |
| 2024-08-20 | 59.22 | $23.23 | 7200 |
| 2024-08-19 | 60.55 | $23.29 | 9500 |
| 2024-08-16 | 57.84 | $23.11 | 7600 |
| 2024-08-15 | 54.90 | $22.93 | 10900 |
| 2024-08-14 | 56.57 | $23.01 | 12400 |
| 2024-08-13 | 54.26 | $22.87 | 11600 |
| 2024-08-12 | 51.83 | $22.73 | 8600 |
| 2024-08-09 | 52.21 | $22.75 | 9800 |
| 2024-08-08 | 52.21 | $22.75 | 17000 |
| 2024-08-07 | 47.94 | $22.50 | 18900 |
| 2024-08-06 | 48.43 | $22.53 | 20000 |
| 2024-08-05 | 44.45 | $22.31 | 16700 |
| 2024-08-02 | 50.90 | $22.69 | 12300 |
| 2024-08-01 | 50.36 | $22.66 | 37700 |
| 2024-07-31 | 44.99 | $22.38 | 87000 |
| 2024-07-30 | 54.12 | $22.84 | 25200 |
| 2024-07-29 | 49.46 | $22.62 | 7900 |
| 2024-07-26 | 49.46 | $22.62 | 11800 |
| 2024-07-25 | 47.72 | $22.54 | 12100 |
| 2024-07-24 | 44.78 | $22.41 | 10300 |
| 2024-07-23 | 51.56 | $22.73 | 9600 |
| 2024-07-22 | 51.79 | $22.74 | 17700 |
| 2024-07-19 | 52.69 | $22.78 | 6900 |
| 2024-07-18 | 50.22 | $22.66 | 12200 |
| 2024-07-17 | 55.25 | $22.88 | 12200 |
| 2024-07-16 | 56.47 | $22.93 | 11100 |
| 2024-07-15 | 56.10 | $22.91 | 11100 |
| 2024-07-12 | 58.21 | $23.00 | 8500 |
| 2024-07-11 | 54.99 | $22.82 | 20800 |
| 2024-07-10 | 48.28 | $22.50 | 24500 |
| 2024-07-09 | 49.15 | $22.54 | 14100 |
| 2024-07-08 | 51.58 | $22.65 | 16100 |
| 2024-07-05 | 51.37 | $22.64 | 9500 |
| 2024-07-03 | 49.52 | $22.55 | 13000 |
| 2024-07-02 | 44.38 | $22.32 | 13100 |
| 2024-07-01 | 42.69 | $22.25 | 27000 |
| 2024-06-28 | 44.15 | $22.33 | 30100 |
| 2024-06-27 | 51.92 | $22.70 | 24200 |
| 2024-06-26 | 53.12 | $22.75 | 19100 |
| 2024-06-25 | 52.70 | $22.73 | 18800 |
| 2024-06-24 | 51.27 | $22.66 | 16900 |
| 2024-06-21 | 48.73 | $22.54 | 15500 |
| 2024-06-20 | 46.98 | $22.46 | 17900 |
| 2024-06-18 | 48.35 | $22.53 | 14800 |
| 2024-06-17 | 46.88 | $22.46 | 11800 |
| 2024-06-14 | 48.57 | $22.55 | 14800 |
| 2024-06-13 | 53.01 | $22.77 | 16400 |
| 2024-06-12 | 51.48 | $22.69 | 19300 |
| 2024-06-11 | 48.49 | $22.54 | 37400 |
| 2024-06-10 | 47.46 | $22.49 | 14700 |
| 2024-06-07 | 49.13 | $22.58 | 13400 |
| 2024-06-06 | 49.88 | $22.62 | 30600 |
| 2024-06-05 | 48.59 | $22.55 | 18700 |
| 2024-06-04 | 48.41 | $22.54 | 27200 |
| 2024-06-03 | 49.23 | $22.59 | 6900 |
| 2024-05-31 | 44.39 | $22.32 | 14900 |
| 2024-05-30 | 41.25 | $22.16 | 7600 |
| 2024-05-29 | 39.83 | $22.09 | 12700 |
| 2024-05-28 | 42.77 | $22.30 | 13100 |
| 2024-05-24 | 42.91 | $22.31 | 10600 |
| 2024-05-23 | 41.23 | $22.22 | 20400 |
| 2024-05-22 | 44.26 | $22.44 | 20500 |
| 2024-05-21 | 45.86 | $22.55 | 12600 |
| 2024-05-20 | 47.49 | $22.66 | 6800 |
| 2024-05-17 | 46.16 | $22.58 | 14900 |
| 2024-05-16 | 47.01 | $22.64 | 13100 |
| 2024-05-15 | 48.55 | $22.75 | 25000 |
| 2024-05-14 | 46.42 | $22.61 | 18500 |
| 2024-05-13 | 48.32 | $22.75 | 7200 |
| 2024-05-10 | 46.39 | $22.62 | 14600 |
| 2024-05-09 | 46.90 | $22.66 | 10000 |
| 2024-05-08 | 47.40 | $22.70 | 14700 |
| 2024-05-07 | 49.52 | $22.87 | 28900 |
| 2024-05-06 | 47.96 | $22.75 | 15000 |
| 2024-05-03 | 46.65 | $22.65 | 19100 |
| 2024-05-02 | 42.53 | $22.35 | 7000 |
| 2024-05-01 | 40.65 | $22.22 | 11400 |
| 2024-04-30 | 39.04 | $22.11 | 22600 |
| 2024-04-29 | 41.57 | $22.37 | 10200 |
| 2024-04-26 | 41.87 | $22.40 | 9500 |
| 2024-04-25 | 40.52 | $22.30 | 9700 |
| 2024-04-24 | 43.59 | $22.62 | 15000 |
| 2024-04-23 | 43.98 | $22.66 | 29900 |
| 2024-04-22 | 37.96 | $22.21 | 19000 |
| 2024-04-19 | 37.11 | $22.15 | 15100 |
| 2024-04-18 | 33.63 | $21.91 | 34200 |
| 2024-04-17 | 36.42 | $22.26 | 11800 |
| 2024-04-16 | 30.63 | $21.89 | 18300 |
| 2024-04-15 | 29.48 | $21.82 | 35500 |
| 2024-04-12 | 33.66 | $22.37 | 10100 |
| 2024-04-11 | 35.95 | $22.63 | 18800 |
| 2024-04-10 | 36.03 | $22.64 | 27500 |
| 2024-04-09 | 42.82 | $23.31 | 22500 |
| 2024-04-08 | 45.11 | $23.50 | 19900 |
| 2024-04-05 | 46.99 | $23.65 | 15100 |
| 2024-04-04 | 49.61 | $23.85 | 24900 |
| 2024-04-03 | 50.01 | $23.88 | 7100 |
| 2024-04-02 | 48.58 | $23.77 | 17300 |
| 2024-04-01 | 50.07 | $23.89 | 28100 |
| 2024-03-28 | 47.65 | $23.70 | 23100 |
| 2024-03-27 | 50.46 | $23.93 | 23500 |
| 2024-03-26 | 56.36 | $24.36 | 12100 |
| 2024-03-25 | 55.90 | $24.32 | 19000 |
| 2024-03-22 | 56.61 | $24.37 | 9300 |
| 2024-03-21 | 59.29 | $24.56 | 31500 |
| 2024-03-20 | 57.48 | $24.38 | 21700 |
| 2024-03-19 | 53.17 | $23.99 | 13500 |
| 2024-03-18 | 49.16 | $23.67 | 15200 |
| 2024-03-15 | 48.24 | $23.60 | 29300 |
| 2024-03-14 | 46.26 | $23.45 | 22600 |
| 2024-03-13 | 54.76 | $24.09 | 34000 |
| 2024-03-12 | 58.09 | $24.30 | 15300 |
| 2024-03-11 | 59.23 | $24.37 | 6600 |
| 2024-03-08 | 60.52 | $24.45 | 14100 |
| 2024-03-07 | 58.81 | $24.29 | 13700 |
| 2024-03-06 | 57.84 | $24.20 | 18100 |
| 2024-03-05 | 55.63 | $24.00 | 17100 |
| 2024-03-04 | 52.18 | $23.71 | 11600 |
| 2024-03-01 | 55.43 | $23.94 | 30100 |
| 2024-02-29 | 60.57 | $24.27 | 73000 |
| 2024-02-28 | 55.32 | $23.83 | 12700 |
| 2024-02-27 | 54.27 | $23.75 | 14900 |
| 2024-02-26 | 57.82 | $23.97 | 16400 |
| 2024-02-23 | 60.75 | $24.14 | 25600 |
| 2024-02-22 | 60.92 | $24.15 | 9400 |
| 2024-02-21 | 61.41 | $24.18 | 11600 |
| 2024-02-20 | 58.87 | $23.94 | 12700 |
| 2024-02-16 | 58.55 | $23.91 | 24300 |
| 2024-02-15 | 63.46 | $24.22 | 11900 |
| 2024-02-14 | 61.27 | $24.00 | 15500 |
| 2024-02-13 | 64.97 | $24.22 | 75900 |
| 2024-02-12 | 73.19 | $24.65 | 32900 |
| 2024-02-09 | 72.01 | $24.50 | 19200 |
| 2024-02-08 | 69.93 | $24.25 | 36700 |
| 2024-02-07 | 67.65 | $24.00 | 16700 |
| 2024-02-06 | 67.46 | $23.98 | 21100 |
| 2024-02-05 | 66.63 | $23.89 | 19100 |
| 2024-02-02 | 67.72 | $23.95 | 17200 |
| 2024-02-01 | 68.61 | $24.00 | 31400 |
| 2024-01-31 | 64.03 | $23.49 | 20700 |
| 2024-01-30 | 69.31 | $23.77 | 24300 |
| 2024-01-29 | 67.29 | $23.55 | 20000 |
| 2024-01-26 | 65.74 | $23.39 | 19300 |
| 2024-01-25 | 66.87 | $23.45 | 29600 |
| 2024-01-24 | 61.89 | $22.97 | 8000 |
| 2024-01-23 | 60.23 | $22.83 | 18600 |
| 2024-01-22 | 62.83 | $22.97 | 33600 |
| 2024-01-19 | 58.72 | $22.63 | 27900 |
| 2024-01-18 | 52.57 | $22.21 | 35800 |
| 2024-01-17 | 52.09 | $22.18 | 27100 |
| 2024-01-16 | 50.32 | $22.07 | 50800 |
| 2024-01-12 | 54.49 | $22.31 | 40600 |
| 2024-01-11 | 54.49 | $22.31 | 54500 |
| 2024-01-10 | 56.60 | $22.43 | 39000 |
| 2024-01-09 | 58.39 | $22.53 | 112700 |
| 2024-01-08 | 64.19 | $22.83 | 25300 |
| 2024-01-05 | 63.50 | $22.77 | 16500 |
| 2024-01-04 | 62.36 | $22.67 | 17100 |
| 2024-01-03 | 61.44 | $22.59 | 25400 |
| 2024-01-02 | 63.27 | $22.69 | 18200 |
| 2023-12-29 | 61.52 | $22.53 | 39600 |
| 2023-12-28 | 61.41 | $22.52 | 31600 |
| 2023-12-27 | 64.36 | $22.69 | 50300 |
| 2023-12-26 | 63.38 | $22.59 | 31400 |
| 2023-12-22 | 63.19 | $22.57 | 39500 |
| 2023-12-21 | 69.81 | $22.95 | 43100 |
| 2023-12-20 | 69.73 | $22.94 | 53900 |
| 2023-12-19 | 67.37 | $22.65 | 56000 |
| 2023-12-18 | 61.80 | $22.08 | 69000 |
| 2023-12-15 | 60.45 | $21.96 | 49900 |
| 2023-12-14 | 57.47 | $21.71 | 55600 |
| 2023-12-13 | 51.20 | $21.26 | 48500 |
| 2023-12-12 | 44.64 | $20.88 | 37200 |
| 2023-12-11 | 46.19 | $20.98 | 51200 |
| 2023-12-08 | 52.03 | $21.32 | 29300 |
| 2023-12-07 | 54.54 | $21.45 | 29900 |
| 2023-12-06 | 55.32 | $21.49 | 26100 |
| 2023-12-05 | 56.27 | $21.54 | 25300 |
| 2023-12-04 | 57.21 | $21.59 | 37900 |
| 2023-12-01 | 58.31 | $21.65 | 96500 |
| 2023-11-30 | 55.00 | $21.41 | 84000 |
| 2023-11-29 | 54.86 | $21.40 | 41700 |
| 2023-11-28 | 54.18 | $21.35 | 30700 |
| 2023-11-27 | 53.78 | $21.32 | 12800 |
| 2023-11-24 | 54.68 | $21.38 | 10300 |
| 2023-11-22 | 55.58 | $21.44 | 17900 |
| 2023-11-21 | 56.30 | $21.49 | 19400 |
| 2023-11-20 | 61.16 | $21.81 | 23000 |
| 2023-11-17 | 59.50 | $21.65 | 22800 |
| 2023-11-16 | 58.56 | $21.56 | 20000 |
| 2023-11-15 | 57.40 | $21.45 | 10700 |
| 2023-11-14 | 56.98 | $21.41 | 32800 |
| 2023-11-13 | 53.66 | $21.10 | 12000 |
| 2023-11-10 | 52.77 | $21.02 | 22800 |
| 2023-11-09 | 51.66 | $20.92 | 6500 |
| 2023-11-08 | 58.88 | $21.47 | 18500 |
| 2023-11-07 | 60.18 | $21.56 | 8100 |
| 2023-11-06 | 61.92 | $21.68 | 10400 |
| 2023-11-03 | 61.75 | $21.66 | 13100 |
| 2023-11-02 | 57.26 | $21.18 | 25700 |
| 2023-11-01 | 48.26 | $20.43 | 23400 |
| 2023-10-31 | 38.21 | $19.82 | 30600 |
| 2023-10-30 | 34.86 | $19.65 | 10000 |
| 2023-10-27 | 36.06 | $19.76 | 9500 |
| 2023-10-26 | 37.05 | $19.85 | 20200 |
| 2023-10-25 | 33.58 | $19.67 | 10000 |
| 2023-10-24 | 35.22 | $19.83 | 13700 |
| 2023-10-23 | 30.80 | $19.61 | 29600 |
| 2023-10-20 | 31.73 | $19.71 | 11200 |
| 2023-10-19 | 29.49 | $19.60 | 23100 |
| 2023-10-18 | 33.48 | $20.02 | 14900 |
| 2023-10-17 | 33.58 | $20.03 | 15600 |
| 2023-10-16 | 36.21 | $20.28 | 15000 |
| 2023-10-13 | 32.81 | $20.11 | 12100 |
| 2023-10-12 | 35.56 | $20.37 | 9300 |
| 2023-10-11 | 38.02 | $20.58 | 22300 |
| 2023-10-10 | 32.55 | $20.32 | 17400 |
| 2023-10-09 | 30.30 | $20.22 | 10100 |
| 2023-10-06 | 25.08 | $20.00 | 23300 |
| 2023-10-05 | 25.75 | $20.08 | 20800 |
| 2023-10-04 | 29.15 | $20.45 | 41700 |
| 2023-10-03 | 30.17 | $20.55 | 23300 |
| 2023-10-02 | 36.64 | $21.08 | 15000 |
| 2023-09-29 | 38.26 | $21.19 | 43800 |
| 2023-09-28 | 38.26 | $21.19 | 27600 |
| 2023-09-27 | 39.11 | $21.25 | 16000 |
| 2023-09-26 | 40.54 | $21.35 | 31500 |
| 2023-09-25 | 42.00 | $21.45 | 16700 |
| 2023-09-22 | 43.33 | $21.54 | 16100 |
| 2023-09-21 | 42.56 | $21.50 | 19000 |
| 2023-09-20 | 51.92 | $22.06 | 15900 |
| 2023-09-19 | 51.37 | $22.03 | 11700 |
| 2023-09-18 | 47.62 | $21.83 | 16400 |
| 2023-09-15 | 43.70 | $21.64 | 20900 |
| 2023-09-14 | 44.53 | $21.69 | 9200 |
| 2023-09-13 | 43.08 | $21.62 | 13800 |
| 2023-09-12 | 41.64 | $21.55 | 10700 |
| 2023-09-11 | 42.22 | $21.59 | 11400 |
| 2023-09-08 | 42.22 | $21.59 | 10400 |
| 2023-09-07 | 37.71 | $21.36 | 13300 |
| 2023-09-06 | 38.83 | $21.45 | 13800 |
| 2023-09-05 | 37.85 | $21.40 | 18000 |
| 2023-09-01 | 39.67 | $21.55 | 13700 |
| 2023-08-31 | 42.09 | $21.74 | 37700 |
| 2023-08-30 | 40.08 | $21.63 | 17300 |
| 2023-08-29 | 41.71 | $21.76 | 8600 |
| 2023-08-28 | 41.96 | $21.78 | 7400 |
| 2023-08-25 | 41.63 | $21.76 | 5500 |
| 2023-08-24 | 42.20 | $21.81 | 11200 |
| 2023-08-23 | 43.33 | $21.91 | 11000 |
| 2023-08-22 | 38.12 | $21.58 | 17700 |
| 2023-08-21 | 33.55 | $21.32 | 14200 |
| 2023-08-18 | 33.74 | $21.34 | 22800 |
| 2023-08-17 | 33.39 | $21.32 | 20300 |
| 2023-08-16 | 37.97 | $21.81 | 14700 |
| 2023-08-15 | 42.62 | $22.22 | 13500 |
| 2023-08-14 | 47.32 | $22.57 | 16800 |
| 2023-08-11 | 49.54 | $22.72 | 19200 |
| 2023-08-10 | 51.69 | $22.86 | 11800 |
| 2023-08-09 | 51.55 | $22.85 | 8200 |
| 2023-08-08 | 52.88 | $22.94 | 10400 |
| 2023-08-07 | 53.77 | $23.00 | 11100 |
| 2023-08-04 | 52.77 | $22.92 | 12300 |
| 2023-08-03 | 51.27 | $22.80 | 12800 |
| 2023-08-02 | 55.00 | $23.07 | 10000 |
| 2023-08-01 | 53.94 | $22.98 | 17200 |
| 2023-07-31 | 57.99 | $23.26 | 18200 |
| 2023-07-28 | 52.69 | $22.82 | 19400 |
| 2023-07-27 | 51.23 | $22.71 | 16300 |
| 2023-07-26 | 53.66 | $22.88 | 26200 |
| 2023-07-25 | 53.66 | $22.88 | 17900 |
| 2023-07-24 | 54.35 | $22.93 | 23900 |
| 2023-07-21 | 53.09 | $22.82 | 34400 |
| 2023-07-20 | 49.38 | $22.51 | 20800 |
| 2023-07-19 | 50.73 | $22.62 | 13100 |
| 2023-07-18 | 47.23 | $22.34 | 19200 |
| 2023-07-17 | 45.11 | $22.18 | 11100 |
| 2023-07-14 | 46.90 | $22.34 | 34800 |
| 2023-07-13 | 49.71 | $22.58 | 28900 |
| 2023-07-12 | 46.54 | $22.33 | 14300 |
| 2023-07-11 | 43.99 | $22.14 | 13500 |
| 2023-07-10 | 43.72 | $22.12 | 19500 |
| 2023-07-07 | 43.46 | $22.10 | 9700 |
| 2023-07-06 | 44.23 | $22.18 | 10600 |
| 2023-07-05 | 48.29 | $22.58 | 11000 |
| 2023-07-03 | 49.36 | $22.68 | 18100 |
| 2023-06-30 | 42.29 | $22.10 | 37200 |
| 2023-06-29 | 39.81 | $21.92 | 10400 |
| 2023-06-28 | 42.30 | $22.18 | 23600 |
| 2023-06-27 | 44.12 | $22.36 | 15500 |
| 2023-06-26 | 42.69 | $22.25 | 15100 |
| 2023-06-23 | 41.39 | $22.15 | 12600 |
| 2023-06-22 | 40.88 | $22.11 | 8600 |
| 2023-06-21 | 41.40 | $22.17 | 10000 |
| 2023-06-20 | 40.57 | $22.10 | 22600 |
| 2023-06-16 | 44.19 | $22.53 | 10900 |
| 2023-06-15 | 45.08 | $22.63 | 12500 |
| 2023-06-14 | 45.52 | $22.68 | 22500 |
| 2023-06-13 | 47.61 | $22.92 | 24300 |
| 2023-06-12 | 49.51 | $23.13 | 8900 |
| 2023-06-09 | 52.33 | $23.43 | 13900 |
| 2023-06-08 | 54.71 | $23.67 | 7400 |
| 2023-06-07 | 54.46 | $23.64 | 11100 |
| 2023-06-06 | 55.12 | $23.71 | 21800 |
| 2023-06-05 | 54.30 | $23.60 | 25900 |
| 2023-06-02 | 51.51 | $23.24 | 34000 |
| 2023-06-01 | 44.36 | $22.44 | 21800 |
| 2023-05-31 | 43.96 | $22.40 | 150300 |
| 2023-05-30 | 43.49 | $22.35 | 13200 |
| 2023-05-26 | 40.93 | $22.08 | 28100 |
| 2023-05-25 | 36.36 | $21.63 | 30900 |
| 2023-05-24 | 35.62 | $21.56 | 37500 |
| 2023-05-23 | 31.20 | $21.15 | 43800 |
| 2023-05-22 | 31.50 | $21.21 | 112900 |
| 2023-05-19 | 32.96 | $21.50 | 57300 |
| 2023-05-18 | 38.52 | $22.45 | 26200 |
| 2023-05-17 | 39.51 | $22.60 | 40200 |
| 2023-05-16 | 38.50 | $22.50 | 17800 |
| 2023-05-15 | 44.02 | $23.29 | 8500 |
| 2023-05-12 | 46.85 | $23.64 | 18100 |
| 2023-05-11 | 49.71 | $23.97 | 17300 |
| 2023-05-10 | 52.77 | $24.30 | 17000 |
| 2023-05-09 | 51.92 | $24.20 | 14800 |
| 2023-05-08 | 51.50 | $24.15 | 15300 |
| 2023-05-05 | 51.10 | $24.10 | 14400 |
| 2023-05-04 | 48.42 | $23.77 | 11700 |
| 2023-05-03 | 54.43 | $24.47 | 34500 |
| 2023-05-02 | 62.41 | $25.23 | 30300 |
| 2023-05-01 | 61.99 | $25.17 | 29800 |
| 2023-04-28 | 63.91 | $25.34 | 107900 |
| 2023-04-27 | 62.35 | $25.10 | 17600 |
| 2023-04-26 | 61.02 | $24.90 | 44100 |
| 2023-04-25 | 61.12 | $24.91 | 42400 |
| 2023-04-24 | 60.68 | $24.84 | 5100 |
| 2023-04-21 | 61.91 | $24.97 | 33600 |
| 2023-04-20 | 59.82 | $24.62 | 11400 |
| 2023-04-19 | 60.54 | $24.70 | 31200 |
| 2023-04-18 | 64.72 | $25.15 | 41900 |
| 2023-04-17 | 62.36 | $24.72 | 23000 |
| 2023-04-14 | 59.75 | $24.28 | 17800 |
| 2023-04-13 | 59.07 | $24.17 | 18400 |
| 2023-04-12 | 54.37 | $23.46 | 24500 |
| 2023-04-11 | 54.88 | $23.52 | 17800 |
| 2023-04-10 | 52.94 | $23.24 | 10000 |
| 2023-04-06 | 52.59 | $23.19 | 16800 |
| 2023-04-05 | 52.06 | $23.11 | 19400 |
| 2023-04-04 | 54.16 | $23.40 | 15700 |
| 2023-04-03 | 52.20 | $23.09 | 10900 |
| 2023-03-31 | 52.47 | $23.13 | 21300 |
| 2023-03-30 | 48.95 | $22.58 | 24000 |
| 2023-03-29 | 47.68 | $22.39 | 22500 |
| 2023-03-28 | 43.37 | $21.78 | 22900 |
| 2023-03-27 | 44.81 | $22.03 | 16200 |
| 2023-03-24 | 40.06 | $21.40 | 10000 |
| 2023-03-23 | 36.08 | $20.92 | 18700 |
| 2023-03-22 | 39.56 | $21.59 | 6900 |
| 2023-03-21 | 37.24 | $21.32 | 13700 |
| 2023-03-20 | 34.40 | $21.00 | 14000 |
| 2023-03-17 | 39.13 | $21.90 | 8400 |
| 2023-03-16 | 43.69 | $22.62 | 23600 |
| 2023-03-15 | 35.68 | $21.81 | 10800 |
| 2023-03-14 | 40.70 | $22.55 | 11600 |
| 2023-03-13 | 33.08 | $21.92 | 33600 |
| 2023-03-10 | 41.74 | $22.99 | 13700 |
| 2023-03-09 | 42.23 | $23.04 | 18000 |
| 2023-03-08 | 46.72 | $23.47 | 12600 |
| 2023-03-07 | 46.83 | $23.48 | 14100 |
| 2023-03-06 | 46.83 | $23.48 | 15400 |
| 2023-03-03 | 44.47 | $23.28 | 13400 |
| 2023-03-02 | 41.38 | $23.03 | 9900 |
| 2023-03-01 | 41.47 | $23.04 | 21500 |
| 2023-02-28 | 43.48 | $23.27 | 66700 |
| 2023-02-27 | 45.97 | $23.54 | 19100 |
| 2023-02-24 | 46.06 | $23.55 | 17600 |
| 2023-02-23 | 47.71 | $23.73 | 13100 |
| 2023-02-22 | 42.74 | $23.27 | 21300 |
| 2023-02-21 | 40.88 | $23.11 | 29300 |
| 2023-02-17 | 49.45 | $24.01 | 33500 |
| 2023-02-16 | 51.61 | $24.20 | 15800 |
| 2023-02-15 | 55.25 | $24.50 | 18900 |
| 2023-02-14 | 59.21 | $24.80 | 19900 |
| 2023-02-13 | 56.23 | $24.50 | 14800 |
| 2023-02-10 | 54.44 | $24.33 | 8700 |
| 2023-02-09 | 56.24 | $24.47 | 16100 |
| 2023-02-08 | 58.33 | $24.63 | 11400 |
| 2023-02-07 | 56.30 | $24.42 | 37300 |
| 2023-02-06 | 59.04 | $24.63 | 14900 |
| 2023-02-03 | 61.61 | $24.82 | 29100 |
| 2023-02-02 | 66.07 | $25.13 | 19200 |
| 2023-02-01 | 65.92 | $25.11 | 19300 |
| 2023-01-31 | 68.68 | $25.30 | 85200 |
| 2023-01-30 | 68.68 | $25.30 | 33400 |
| 2023-01-27 | 67.31 | $25.09 | 11000 |
| 2023-01-26 | 67.18 | $25.07 | 28300 |
| 2023-01-25 | 69.27 | $25.23 | 40100 |
| 2023-01-24 | 67.78 | $24.98 | 34800 |
| 2023-01-23 | 67.48 | $24.93 | 27500 |
| 2023-01-20 | 67.08 | $24.86 | 30100 |
| 2023-01-19 | 65.93 | $24.66 | 18200 |
| 2023-01-18 | 65.05 | $24.51 | 38700 |
| 2023-01-17 | 64.42 | $24.40 | 39900 |
| 2023-01-13 | 62.54 | $24.08 | 57200 |
| 2023-01-12 | 59.82 | $23.65 | 29200 |
| 2023-01-11 | 57.44 | $23.30 | 16100 |
| 2023-01-10 | 54.83 | $22.94 | 36100 |
| 2023-01-09 | 51.44 | $22.51 | 22600 |
| 2023-01-06 | 52.75 | $22.66 | 23100 |
| 2023-01-05 | 47.96 | $22.09 | 14900 |
| 2023-01-04 | 43.68 | $21.64 | 28000 |
| 2023-01-03 | 37.25 | $21.05 | 21400 |
| 2022-12-30 | 33.98 | $20.78 | 73700 |
| 2022-12-29 | 37.19 | $21.25 | 48800 |
| 2022-12-28 | 37.55 | $21.30 | 27900 |
| 2022-12-27 | 44.67 | $22.17 | 37500 |
| 2022-12-23 | 48.81 | $22.58 | 26200 |
| 2022-12-22 | 54.04 | $23.03 | 22800 |
| 2022-12-21 | 59.26 | $23.42 | 38300 |
| 2022-12-20 | 57.87 | $23.28 | 16200 |
| 2022-12-19 | 61.58 | $23.54 | 21200 |
| 2022-12-16 | 60.09 | $23.38 | 30700 |
| 2022-12-15 | 61.36 | $23.47 | 45000 |
| 2022-12-14 | 61.78 | $23.50 | 47200 |
| 2022-12-13 | 59.06 | $23.19 | 38300 |
| 2022-12-12 | 53.25 | $22.62 | 44100 |
| 2022-12-09 | 53.76 | $22.66 | 23600 |
| 2022-12-08 | 55.39 | $22.79 | 23500 |
| 2022-12-07 | 59.48 | $23.10 | 22000 |
| 2022-12-06 | 58.54 | $23.00 | 23500 |
| 2022-12-05 | 62.10 | $23.26 | 20900 |
| 2022-12-02 | 66.37 | $23.55 | 22400 |
| 2022-12-01 | 65.59 | $23.45 | 20200 |
| 2022-11-30 | 61.08 | $22.92 | 48000 |
| 2022-11-29 | 52.33 | $22.14 | 47400 |
| 2022-11-28 | 52.47 | $22.15 | 27400 |
| 2022-11-25 | 53.31 | $22.21 | 5300 |
| 2022-11-23 | 51.98 | $22.10 | 39400 |
| 2022-11-22 | 53.02 | $22.18 | 30700 |
| 2022-11-21 | 54.18 | $22.27 | 21400 |
| 2022-11-18 | 53.76 | $22.23 | 30500 |
| 2022-11-17 | 56.78 | $22.47 | 24800 |
| 2022-11-16 | 58.74 | $22.62 | 12300 |
| 2022-11-15 | 59.65 | $22.69 | 29900 |
| 2022-11-14 | 54.46 | $22.15 | 43600 |
| 2022-11-11 | 57.45 | $22.38 | 36800 |
| 2022-11-10 | 54.01 | $22.05 | 47900 |
| 2022-11-09 | 42.16 | $21.17 | 25600 |
| 2022-11-08 | 43.87 | $21.31 | 38000 |
| 2022-11-07 | 32.99 | $20.72 | 31400 |
| 2022-11-04 | 33.31 | $20.75 | 60600 |
| 2022-11-03 | 31.25 | $20.65 | 80000 |
| 2022-11-02 | 24.63 | $20.35 | 31600 |
| 2022-11-01 | 25.01 | $20.40 | 26500 |
| 2022-10-31 | 27.17 | $20.67 | 48600 |
| 2022-10-28 | 29.21 | $20.90 | 23800 |
| 2022-10-27 | 29.67 | $20.95 | 13000 |
| 2022-10-26 | 30.12 | $21.00 | 34100 |
| 2022-10-25 | 29.92 | $20.99 | 32300 |
| 2022-10-24 | 23.38 | $20.68 | 11300 |
| 2022-10-21 | 21.59 | $20.60 | 22200 |
| 2022-10-20 | 22.73 | $20.78 | 21100 |
| 2022-10-19 | 24.64 | $21.06 | 13400 |
| 2022-10-18 | 25.44 | $21.17 | 10400 |
| 2022-10-17 | 25.66 | $21.20 | 13900 |
| 2022-10-14 | 26.15 | $21.27 | 8600 |
| 2022-10-13 | 26.64 | $21.34 | 31400 |
| 2022-10-12 | 28.74 | $21.63 | 18400 |
| 2022-10-11 | 31.32 | $21.95 | 12000 |
| 2022-10-10 | 33.96 | $22.24 | 26300 |
| 2022-10-07 | 37.24 | $22.56 | 12600 |
| 2022-10-06 | 43.47 | $23.06 | 12200 |
| 2022-10-05 | 44.75 | $23.15 | 28600 |
| 2022-10-04 | 47.88 | $23.36 | 25700 |
| 2022-10-03 | 46.18 | $23.26 | 14000 |
| 2022-09-30 | 40.25 | $22.94 | 76600 |
| 2022-09-29 | 35.61 | $22.72 | 30400 |
| 2022-09-28 | 36.47 | $22.79 | 34400 |
| 2022-09-27 | 35.42 | $22.74 | 34900 |
| 2022-09-26 | 29.90 | $22.49 | 27700 |
| 2022-09-23 | 30.10 | $22.51 | 28300 |
| 2022-09-22 | 32.09 | $22.71 | 25200 |
| 2022-09-21 | 34.36 | $22.92 | 36200 |
| 2022-09-20 | 35.14 | $22.99 | 30700 |
| 2022-09-19 | 35.81 | $23.05 | 25500 |
| 2022-09-16 | 35.62 | $23.04 | 19500 |
| 2022-09-15 | 35.72 | $23.05 | 41700 |
| 2022-09-14 | 38.11 | $23.28 | 12900 |
| 2022-09-13 | 37.42 | $23.24 | 17100 |
| 2022-09-12 | 38.54 | $23.35 | 18500 |
| 2022-09-09 | 36.22 | $23.21 | 28800 |
| 2022-09-08 | 33.50 | $23.05 | 29200 |
| 2022-09-07 | 34.10 | $23.12 | 21800 |
| 2022-09-06 | 32.10 | $23.00 | 24600 |
| 2022-09-02 | 34.87 | $23.33 | 20000 |
| 2022-09-01 | 33.04 | $23.22 | 48700 |
| 2022-08-31 | 33.86 | $23.32 | 115800 |
| 2022-08-30 | 37.19 | $23.70 | 21800 |
| 2022-08-29 | 41.25 | $24.10 | 43800 |
| 2022-08-26 | 43.16 | $24.27 | 12600 |
| 2022-08-25 | 44.53 | $24.39 | 9700 |
| 2022-08-24 | 39.65 | $24.07 | 17600 |
| 2022-08-23 | 38.37 | $23.99 | 51000 |
| 2022-08-22 | 40.74 | $24.22 | 21000 |
| 2022-08-19 | 45.38 | $24.62 | 14700 |
| 2022-08-18 | 47.16 | $24.76 | 19900 |
| 2022-08-17 | 48.19 | $24.84 | 15600 |
| 2022-08-16 | 54.72 | $25.30 | 10200 |
| 2022-08-15 | 55.03 | $25.32 | 10500 |
| 2022-08-12 | 56.38 | $25.41 | 6300 |
| 2022-08-11 | 57.12 | $25.46 | 9700 |
| 2022-08-10 | 56.47 | $25.40 | 16200 |
| 2022-08-09 | 57.87 | $25.50 | 15700 |
| 2022-08-08 | 65.57 | $26.00 | 13300 |
| 2022-08-05 | 65.30 | $25.97 | 20200 |
| 2022-08-04 | 70.79 | $26.29 | 15300 |
| 2022-08-03 | 70.04 | $26.19 | 25200 |
| 2022-08-02 | 69.30 | $26.09 | 31300 |
| 2022-08-01 | 63.41 | $25.41 | 15000 |
| 2022-07-29 | 62.30 | $25.30 | 27100 |
| 2022-07-28 | 57.26 | $24.85 | 12900 |
| 2022-07-27 | 57.02 | $24.83 | 18500 |
| 2022-07-26 | 56.90 | $24.82 | 21600 |
| 2022-07-25 | 60.48 | $25.05 | 16100 |
| 2022-07-22 | 62.09 | $25.15 | 9400 |
| 2022-07-21 | 57.58 | $24.73 | 10400 |
| 2022-07-20 | 53.03 | $24.37 | 14500 |
| 2022-07-19 | 48.04 | $24.03 | 18500 |
| 2022-07-18 | 45.62 | $23.88 | 15200 |
| 2022-07-15 | 44.97 | $23.84 | 6700 |
| 2022-07-14 | 46.42 | $23.95 | 9300 |
| 2022-07-13 | 44.40 | $23.82 | 16800 |
| 2022-07-12 | 46.05 | $23.95 | 27200 |
| 2022-07-11 | 46.93 | $24.02 | 9900 |
| 2022-07-08 | 50.36 | $24.28 | 6800 |
| 2022-07-07 | 45.89 | $23.97 | 8900 |
| 2022-07-06 | 46.27 | $24.00 | 9200 |
| 2022-07-05 | 45.69 | $23.96 | 15300 |
| 2022-07-01 | 45.69 | $23.96 | 6100 |
| 2022-06-30 | 44.07 | $23.84 | 12100 |
| 2022-06-29 | 44.49 | $23.88 | 9400 |
| 2022-06-28 | 47.97 | $24.20 | 7900 |
| 2022-06-27 | 48.77 | $24.27 | 11800 |
| 2022-06-24 | 48.65 | $24.26 | 15000 |
| 2022-06-23 | 49.61 | $24.35 | 17500 |
| 2022-06-22 | 47.54 | $24.16 | 14700 |
| 2022-06-21 | 44.48 | $23.89 | 13200 |
| 2022-06-17 | 39.36 | $23.48 | 6400 |
| 2022-06-16 | 37.90 | $23.37 | 30400 |
| 2022-06-15 | 38.87 | $23.49 | 16600 |
| 2022-06-14 | 36.30 | $23.29 | 21400 |
| 2022-06-13 | 37.81 | $23.49 | 37100 |
| 2022-06-10 | 48.11 | $24.57 | 18400 |
| 2022-06-09 | 55.87 | $25.15 | 19300 |
| 2022-06-08 | 58.66 | $25.33 | 18400 |
| 2022-06-07 | 62.80 | $25.58 | 16200 |
| 2022-06-06 | 60.58 | $25.37 | 15200 |
| 2022-06-03 | 60.15 | $25.33 | 13100 |
| 2022-06-02 | 61.10 | $25.39 | 24100 |
| 2022-06-01 | 59.58 | $25.24 | 13300 |
| 2022-05-31 | 59.73 | $25.25 | 38600 |
| 2022-05-27 | 62.22 | $25.42 | 9200 |
| 2022-05-26 | 55.49 | $24.77 | 40800 |
| 2022-05-25 | 57.74 | $24.92 | 36600 |
| 2022-05-24 | 54.84 | $24.67 | 11400 |
| 2022-05-23 | 56.31 | $24.77 | 74600 |
| 2022-05-20 | 54.69 | $24.63 | 45900 |
| 2022-05-19 | 52.17 | $24.42 | 26200 |
| 2022-05-18 | 47.97 | $24.10 | 68900 |
| 2022-05-17 | 40.54 | $23.62 | 25200 |
| 2022-05-16 | 42.46 | $23.78 | 13500 |
| 2022-05-13 | 37.73 | $23.51 | 23800 |
| 2022-05-12 | 35.49 | $23.39 | 21600 |
| 2022-05-11 | 35.59 | $23.40 | 18200 |
| 2022-05-10 | 35.59 | $23.40 | 34400 |
| 2022-05-09 | 28.81 | $23.03 | 16900 |
| 2022-05-06 | 29.28 | $23.09 | 41100 |
| 2022-05-05 | 30.56 | $23.25 | 25000 |
| 2022-05-04 | 35.00 | $23.74 | 19200 |
| 2022-05-03 | 31.93 | $23.58 | 22900 |
| 2022-05-02 | 34.03 | $23.80 | 49000 |
| 2022-04-29 | 40.87 | $24.39 | 39400 |
| 2022-04-28 | 44.95 | $24.67 | 29400 |
| 2022-04-27 | 34.80 | $24.21 | 21500 |
| 2022-04-26 | 36.91 | $24.36 | 15100 |
| 2022-04-25 | 38.23 | $24.45 | 47000 |
| 2022-04-22 | 32.08 | $24.21 | 44900 |
| 2022-04-21 | 35.43 | $24.45 | 15800 |
| 2022-04-20 | 40.07 | $24.73 | 26100 |
| 2022-04-19 | 32.24 | $24.47 | 39300 |
| 2022-04-18 | 33.03 | $24.52 | 35200 |
| 2022-04-14 | 31.76 | $24.48 | 27400 |
| 2022-04-13 | 32.79 | $24.55 | 29700 |
| 2022-04-12 | 32.79 | $24.55 | 30400 |
| 2022-04-11 | 33.64 | $24.61 | 29100 |
| 2022-04-08 | 35.22 | $24.72 | 34600 |
| 2022-04-07 | 37.51 | $24.87 | 30900 |
| 2022-04-06 | 35.93 | $24.81 | 63300 |
| 2022-04-05 | 36.22 | $24.83 | 119500 |
| 2022-04-04 | 38.12 | $24.96 | 39500 |
| 2022-04-01 | 38.56 | $24.99 | 24300 |
| 2022-03-31 | 38.33 | $24.98 | 66300 |
| 2022-03-30 | 39.73 | $25.08 | 58800 |
| 2022-03-29 | 39.73 | $25.08 | 166600 |
| 2022-03-28 | 34.33 | $24.83 | 21800 |
| 2022-03-25 | 37.25 | $25.06 | 30600 |
| 2022-03-24 | 40.67 | $25.30 | 48800 |
| 2022-03-23 | 38.89 | $25.22 | 10500 |
| 2022-03-22 | 38.67 | $25.21 | 17500 |
| 2022-03-21 | 38.26 | $25.19 | 18400 |
| 2022-03-18 | 41.34 | $25.42 | 22700 |
| 2022-03-17 | 36.93 | $25.21 | 37900 |
| 2022-03-16 | 33.54 | $25.06 | 21700 |
| 2022-03-15 | 32.15 | $25.00 | 16600 |
| 2022-03-14 | 29.11 | $24.87 | 32800 |
| 2022-03-11 | 36.38 | $25.48 | 13700 |
| 2022-03-10 | 38.01 | $25.59 | 25600 |
| 2022-03-09 | 38.01 | $25.59 | 8300 |
| 2022-03-08 | 37.78 | $25.58 | 18700 |
| 2022-03-07 | 39.29 | $25.69 | 13600 |
| 2022-03-04 | 41.90 | $25.87 | 25500 |
| 2022-03-03 | 45.06 | $26.07 | 11000 |
| 2022-03-02 | 47.44 | $26.21 | 18900 |
| 2022-03-01 | 47.25 | $26.20 | 18400 |
| 2022-02-28 | 51.27 | $26.43 | 40800 |
| 2022-02-25 | 45.52 | $26.13 | 16900 |
| 2022-02-24 | 44.48 | $26.08 | 17900 |
| 2022-02-23 | 46.15 | $26.18 | 28200 |
| 2022-02-22 | 43.33 | $26.04 | 26000 |
| 2022-02-18 | 46.65 | $26.24 | 13000 |
| 2022-02-17 | 48.42 | $26.34 | 10000 |
| 2022-02-16 | 47.66 | $26.30 | 24500 |
| 2022-02-15 | 44.39 | $26.13 | 40900 |
| 2022-02-14 | 34.00 | $25.68 | 25800 |
| 2022-02-11 | 34.83 | $25.74 | 20900 |
| 2022-02-10 | 35.10 | $25.76 | 22000 |
| 2022-02-09 | 37.88 | $25.96 | 22800 |
| 2022-02-08 | 39.21 | $26.05 | 25300 |
| 2022-02-07 | 42.01 | $26.23 | 11500 |
| 2022-02-04 | 42.49 | $26.26 | 23900 |
| 2022-02-03 | 46.35 | $26.49 | 20400 |
| 2022-02-02 | 48.72 | $26.62 | 16100 |
| 2022-02-01 | 50.82 | $26.73 | 15500 |
| 2022-01-31 | 48.32 | $26.60 | 41700 |
| 2022-01-28 | 42.10 | $26.31 | 24700 |
| 2022-01-27 | 34.62 | $26.02 | 30100 |
| 2022-01-26 | 38.17 | $26.24 | 36400 |
| 2022-01-25 | 42.30 | $26.46 | 14300 |
| 2022-01-24 | 45.94 | $26.63 | 19800 |
| 2022-01-21 | 45.42 | $26.61 | 19300 |
| 2022-01-20 | 43.86 | $26.55 | 18400 |
| 2022-01-19 | 43.86 | $26.55 | 15800 |
| 2022-01-18 | 43.13 | $26.52 | 28500 |
| 2022-01-14 | 47.44 | $26.74 | 28500 |
| 2022-01-13 | 48.91 | $26.81 | 16600 |
| 2022-01-12 | 47.81 | $26.76 | 21600 |
| 2022-01-11 | 47.60 | $26.75 | 13500 |
| 2022-01-10 | 44.33 | $26.60 | 12700 |
| 2022-01-07 | 44.33 | $26.60 | 16900 |
| 2022-01-06 | 46.79 | $26.74 | 25700 |
| 2022-01-05 | 39.77 | $26.43 | 11600 |
| 2022-01-04 | 44.64 | $26.70 | 7300 |
| 2022-01-03 | 48.40 | $26.88 | 19700 |
| 2021-12-31 | 50.88 | $26.99 | 22200 |
| 2021-12-30 | 46.36 | $26.80 | 19200 |
| 2021-12-29 | 47.68 | $26.86 | 9100 |
| 2021-12-28 | 47.44 | $26.85 | 13600 |
| 2021-12-27 | 54.99 | $27.17 | 9400 |
| 2021-12-23 | 54.99 | $27.17 | 12600 |
| 2021-12-22 | 56.77 | $27.24 | 9600 |
| 2021-12-21 | 52.83 | $27.05 | 10900 |
| 2021-12-20 | 49.36 | $26.90 | 12600 |
| 2021-12-17 | 51.52 | $26.99 | 19500 |
| 2021-12-16 | 51.29 | $26.98 | 14000 |
| 2021-12-15 | 49.74 | $26.91 | 11700 |
| 2021-12-14 | 44.74 | $26.70 | 30800 |
| 2021-12-13 | 47.30 | $26.82 | 10000 |
| 2021-12-10 | 43.73 | $26.68 | 12700 |
| 2021-12-09 | 45.61 | $26.77 | 17600 |
| 2021-12-08 | 44.35 | $26.72 | 30300 |
| 2021-12-07 | 47.28 | $26.86 | 27800 |
| 2021-12-06 | 46.80 | $26.84 | 19900 |
| 2021-12-03 | 43.91 | $26.72 | 36400 |
| 2021-12-02 | 45.07 | $26.78 | 46800 |
| 2021-12-01 | 37.17 | $26.48 | 23800 |
| 2021-11-30 | 32.55 | $26.33 | 32500 |
| 2021-11-29 | 33.81 | $26.41 | 22700 |
| 2021-11-26 | 30.63 | $26.31 | 23700 |
| 2021-11-24 | 34.40 | $26.55 | 37000 |
| 2021-11-23 | 32.43 | $26.49 | 23000 |
| 2021-11-22 | 36.03 | $26.70 | 17200 |
| 2021-11-19 | 36.77 | $26.74 | 15100 |
| 2021-11-18 | 38.27 | $26.82 | 27200 |
| 2021-11-17 | 36.74 | $26.77 | 27300 |
| 2021-11-16 | 38.74 | $26.88 | 20100 |
| 2021-11-15 | 39.67 | $26.93 | 7900 |
| 2021-11-12 | 41.98 | $27.05 | 17600 |
| 2021-11-11 | 41.44 | $27.03 | 11000 |
| 2021-11-10 | 43.96 | $27.16 | 16600 |
| 2021-11-09 | 52.90 | $27.54 | 39200 |
| 2021-11-08 | 57.58 | $27.70 | 15000 |
| 2021-11-05 | 55.96 | $27.63 | 17200 |
| 2021-11-04 | 57.14 | $27.67 | 17500 |
| 2021-11-03 | 56.49 | $27.64 | 14200 |
| 2021-11-02 | 55.84 | $27.61 | 22300 |
| 2021-11-01 | 57.73 | $27.68 | 28300 |
| 2021-10-29 | 55.27 | $27.56 | 33800 |
| 2021-10-28 | 57.11 | $27.63 | 12400 |
| 2021-10-27 | 54.43 | $27.50 | 12100 |
| 2021-10-26 | 52.47 | $27.41 | 15600 |
| 2021-10-25 | 53.44 | $27.45 | 19300 |
| 2021-10-22 | 50.86 | $27.33 | 9100 |
| 2021-10-21 | 51.77 | $27.37 | 10500 |
| 2021-10-20 | 51.14 | $27.34 | 25100 |
| 2021-10-19 | 46.79 | $27.14 | 9500 |
| 2021-10-18 | 47.39 | $27.17 | 9600 |
| 2021-10-15 | 47.58 | $27.18 | 12800 |
| 2021-10-14 | 47.77 | $27.19 | 22400 |
| 2021-10-13 | 47.77 | $27.19 | 41300 |
| 2021-10-12 | 39.70 | $26.81 | 38000 |
| 2021-10-11 | 37.53 | $26.72 | 18500 |
| 2021-10-08 | 35.07 | $26.62 | 14000 |
| 2021-10-07 | 35.47 | $26.65 | 18000 |
| 2021-10-06 | 36.52 | $26.73 | 28300 |
| 2021-10-05 | 33.47 | $26.60 | 19300 |
| 2021-10-04 | 34.69 | $26.70 | 25500 |
| 2021-10-01 | 37.97 | $26.95 | 17100 |
| 2021-09-30 | 34.93 | $26.82 | 48400 |
| 2021-09-29 | 37.77 | $27.03 | 19200 |
| 2021-09-28 | 31.46 | $26.78 | 19600 |
| 2021-09-27 | 42.40 | $27.45 | 47000 |
| 2021-09-24 | 49.76 | $27.75 | 12200 |
| 2021-09-23 | 53.91 | $27.89 | 6700 |
| 2021-09-22 | 56.13 | $27.96 | 14900 |
| 2021-09-21 | 46.93 | $27.65 | 8700 |
| 2021-09-20 | 49.14 | $27.72 | 9400 |
| 2021-09-17 | 53.97 | $27.86 | 13200 |
| 2021-09-16 | 55.45 | $27.90 | 9100 |
| 2021-09-15 | 53.00 | $27.82 | 9000 |
| 2021-09-14 | 50.07 | $27.73 | 16600 |
| 2021-09-13 | 50.74 | $27.75 | 14700 |
| 2021-09-10 | 52.40 | $27.80 | 15100 |
| 2021-09-09 | 53.06 | $27.82 | 13600 |
| 2021-09-08 | 50.39 | $27.73 | 31200 |
| 2021-09-07 | 48.21 | $27.66 | 45000 |
| 2021-09-03 | 45.61 | $27.58 | 11300 |
| 2021-09-02 | 45.88 | $27.59 | 41000 |
| 2021-09-01 | 39.71 | $27.41 | 98100 |
| 2021-08-31 | 37.84 | $27.36 | 48400 |
| 2021-08-30 | 40.21 | $27.46 | 16100 |
| 2021-08-27 | 40.94 | $27.49 | 14100 |
| 2021-08-26 | 38.46 | $27.42 | 10800 |
| 2021-08-25 | 41.04 | $27.53 | 29700 |
| 2021-08-24 | 41.28 | $27.54 | 16000 |
| 2021-08-23 | 43.18 | $27.62 | 17300 |
| 2021-08-20 | 43.90 | $27.65 | 16700 |
| 2021-08-19 | 36.50 | $27.43 | 13600 |
| 2021-08-18 | 38.48 | $27.52 | 13000 |
| 2021-08-17 | 40.32 | $27.60 | 18000 |
| 2021-08-16 | 43.80 | $27.74 | 23300 |
| 2021-08-13 | 46.82 | $27.85 | 7600 |
| 2021-08-12 | 44.16 | $27.77 | 14100 |
| 2021-08-11 | 38.70 | $27.62 | 6600 |
| 2021-08-10 | 37.93 | $27.60 | 14700 |
| 2021-08-09 | 44.56 | $27.85 | 9700 |
| 2021-08-06 | 49.50 | $28.00 | 13600 |
| 2021-08-05 | 49.50 | $28.00 | 13800 |
| 2021-08-04 | 49.50 | $28.00 | 10000 |
| 2021-08-03 | 48.52 | $27.97 | 15300 |
| 2021-08-02 | 50.37 | $28.03 | 16200 |
| 2021-07-30 | 50.07 | $28.02 | 17700 |
| 2021-07-29 | 49.49 | $28.00 | 19700 |
| 2021-07-28 | 49.21 | $27.99 | 5500 |
| 2021-07-27 | 52.25 | $28.10 | 5100 |
| 2021-07-26 | 51.74 | $28.08 | 10100 |
| 2021-07-23 | 52.28 | $28.10 | 13800 |
| 2021-07-22 | 52.53 | $28.11 | 12300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.57
2026-07-20
Close Price
$20.59
Vol: 11442
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -10.57 | $20.59 | 11442 |
| 2026-07-17 | -13.01 | $20.56 | 28600 |
| 2026-07-16 | -4.88 | $20.66 | 21000 |
| 2026-07-15 | 0.00 | $20.69 | 57900 |
| 2026-07-14 | -1.01 | $20.47 | 21107 |
| 2026-07-13 | -1.14 | $20.36 | 61138 |
| 2026-07-10 | -23.81 | $20.13 | 33418 |
| 2026-07-09 | -45.24 | $19.95 | 39526 |
| 2026-07-08 | -50.00 | $19.91 | 36132 |
| 2026-07-07 | -47.62 | $19.93 | 38000 |
| 2026-07-06 | -35.71 | $20.03 | 40321 |
| 2026-07-02 | -53.57 | $19.88 | 36700 |
| 2026-07-01 | -57.14 | $19.85 | 19800 |
| 2026-06-30 | -71.43 | $19.73 | 100400 |
| 2026-06-29 | -94.67 | $19.62 | 27900 |
| 2026-06-26 | -55.74 | $19.99 | 16531 |
| 2026-06-25 | -54.29 | $20.04 | 55421 |
| 2026-06-24 | -49.30 | $20.08 | 23200 |
| 2026-06-23 | -49.35 | $20.11 | 34500 |
| 2026-06-22 | -48.05 | $20.12 | 25300 |
| 2026-06-18 | -22.08 | $20.32 | 68739 |
| 2026-06-17 | -37.66 | $20.20 | 58209 |
| 2026-06-16 | -29.87 | $20.26 | 61032 |
| 2026-06-15 | -54.65 | $20.11 | 26200 |
| 2026-06-12 | -75.76 | $19.96 | 18200 |
| 2026-06-11 | -76.85 | $19.97 | 26227 |
| 2026-06-10 | -93.75 | $19.79 | 26243 |
| 2026-06-09 | -90.18 | $19.83 | 15700 |
| 2026-06-08 | -98.08 | $19.82 | 19500 |
| 2026-06-05 | -92.31 | $19.88 | 22207 |
| 2026-06-04 | -96.97 | $19.88 | 23600 |
| 2026-06-03 | -98.99 | $19.86 | 35430 |
| 2026-06-02 | -88.04 | $20.03 | 32600 |
| 2026-06-01 | -71.74 | $20.18 | 69800 |
| 2026-05-29 | -90.00 | $20.03 | 72527 |
| 2026-05-28 | -86.11 | $20.22 | 30800 |
| 2026-05-27 | -72.73 | $20.28 | 31440 |
| 2026-05-26 | -48.05 | $20.47 | 17600 |
| 2026-05-22 | -75.32 | $20.26 | 36900 |
| 2026-05-21 | -63.64 | $20.35 | 12214 |
| 2026-05-20 | -57.14 | $20.40 | 13137 |
| 2026-05-19 | -68.83 | $20.31 | 21900 |
| 2026-05-18 | -48.05 | $20.47 | 10049 |
| 2026-05-15 | -42.86 | $20.51 | 17614 |
| 2026-05-14 | -5.19 | $20.80 | 14700 |
| 2026-05-13 | -18.18 | $20.70 | 7348 |
| 2026-05-12 | -6.76 | $20.76 | 14817 |
| 2026-05-11 | -6.76 | $20.76 | 16500 |
| 2026-05-08 | -4.82 | $20.69 | 15300 |
| 2026-05-07 | -6.17 | $20.66 | 20740 |
| 2026-05-06 | -17.05 | $20.56 | 10402 |
| 2026-05-05 | -10.23 | $20.55 | 21703 |
| 2026-05-04 | -16.67 | $20.45 | 20600 |
| 2026-05-01 | -20.00 | $20.41 | 14726 |
| 2026-04-30 | -36.11 | $20.21 | 25500 |
| 2026-04-29 | -44.44 | $20.12 | 10300 |
| 2026-04-28 | -35.96 | $20.19 | 15100 |
| 2026-04-27 | -27.19 | $20.29 | 27000 |
| 2026-04-24 | -33.33 | $20.22 | 10546 |
| 2026-04-23 | -28.95 | $20.27 | 13300 |
| 2026-04-22 | -15.79 | $20.42 | 17011 |
| 2026-04-21 | -30.70 | $20.25 | 14800 |
| 2026-04-20 | -35.09 | $20.20 | 13144 |
| 2026-04-17 | -27.42 | $20.36 | 8641 |
| 2026-04-16 | -35.29 | $20.34 | 17833 |
| 2026-04-15 | -34.90 | $20.43 | 17600 |
| 2026-04-14 | -48.75 | $20.28 | 14900 |
| 2026-04-13 | -56.88 | $20.15 | 20300 |
| 2026-04-10 | -67.50 | $19.98 | 11000 |
| 2026-04-09 | -69.38 | $19.95 | 21800 |
| 2026-04-08 | -78.75 | $19.80 | 15000 |
| 2026-04-07 | -82.50 | $19.74 | 14800 |
| 2026-04-06 | -81.25 | $19.76 | 24800 |
| 2026-04-02 | -86.25 | $19.68 | 13300 |
| 2026-04-01 | -88.62 | $19.65 | 20500 |
| 2026-03-31 | -92.31 | $19.60 | 103700 |
| 2026-03-30 | -84.34 | $19.88 | 22100 |
| 2026-03-27 | -94.64 | $19.71 | 20800 |
| 2026-03-26 | -86.62 | $20.20 | 23600 |
| 2026-03-25 | -77.37 | $20.38 | 9900 |
| 2026-03-24 | -86.23 | $20.26 | 17700 |
| 2026-03-23 | -97.52 | $20.27 | 15200 |
| 2026-03-20 | -100.00 | $20.24 | 19200 |
| 2026-03-19 | -78.86 | $20.67 | 16100 |
| 2026-03-18 | -72.36 | $20.75 | 12500 |
| 2026-03-17 | -58.54 | $20.92 | 26400 |
| 2026-03-16 | -61.79 | $20.88 | 21400 |
| 2026-03-13 | -69.11 | $20.79 | 23400 |
| 2026-03-12 | -79.67 | $20.66 | 30000 |
| 2026-03-11 | -67.48 | $20.81 | 25100 |
| 2026-03-10 | -74.80 | $20.72 | 33400 |
| 2026-03-09 | -83.74 | $20.61 | 39000 |
| 2026-03-06 | -98.92 | $20.72 | 32700 |
| 2026-03-05 | -79.45 | $21.06 | 8200 |
| 2026-03-04 | -73.97 | $21.10 | 12800 |
| 2026-03-03 | -82.19 | $21.04 | 34200 |
| 2026-03-02 | -75.76 | $21.17 | 21200 |
| 2026-02-27 | -79.69 | $21.16 | 64400 |
| 2026-02-26 | -49.09 | $21.40 | 12800 |
| 2026-02-25 | -52.54 | $21.40 | 9800 |
| 2026-02-24 | -55.56 | $21.40 | 15200 |
| 2026-02-23 | -58.46 | $21.39 | 11300 |
| 2026-02-20 | -50.77 | $21.44 | 12900 |
| 2026-02-19 | -41.54 | $21.50 | 25000 |
| 2026-02-18 | -33.85 | $21.55 | 27100 |
| 2026-02-17 | -27.69 | $21.59 | 37800 |
| 2026-02-13 | -55.38 | $21.41 | 40700 |
| 2026-02-12 | -60.00 | $21.38 | 21000 |
| 2026-02-11 | -66.15 | $21.34 | 10100 |
| 2026-02-10 | -55.38 | $21.41 | 11400 |
| 2026-02-09 | -61.54 | $21.37 | 18200 |
| 2026-02-06 | -49.23 | $21.45 | 19300 |
| 2026-02-05 | -49.23 | $21.45 | 21400 |
| 2026-02-04 | -76.92 | $21.27 | 13600 |
| 2026-02-03 | -78.46 | $21.26 | 22900 |
| 2026-02-02 | -50.79 | $21.45 | 15300 |
| 2026-01-30 | -37.50 | $21.50 | 12600 |
| 2026-01-29 | -38.27 | $21.46 | 15500 |
| 2026-01-28 | -19.75 | $21.61 | 10900 |
| 2026-01-27 | -7.41 | $21.71 | 10700 |
| 2026-01-26 | -6.17 | $21.72 | 20000 |
| 2026-01-23 | -4.05 | $21.67 | 12500 |
| 2026-01-22 | -10.14 | $21.58 | 21100 |
| 2026-01-21 | -14.29 | $21.50 | 11700 |
| 2026-01-20 | -39.06 | $21.35 | 30400 |
| 2026-01-16 | -7.81 | $21.55 | 17500 |
| 2026-01-15 | -9.38 | $21.54 | 21900 |
| 2026-01-14 | -25.00 | $21.44 | 25100 |
| 2026-01-13 | -39.06 | $21.35 | 20900 |
| 2026-01-12 | -42.19 | $21.33 | 34000 |
| 2026-01-09 | -23.44 | $21.45 | 17700 |
| 2026-01-08 | -54.69 | $21.25 | 12300 |
| 2026-01-07 | -42.19 | $21.33 | 17500 |
| 2026-01-06 | -47.30 | $21.25 | 17600 |
| 2026-01-05 | -29.41 | $21.35 | 27900 |
| 2026-01-02 | -49.41 | $21.18 | 16600 |
| 2025-12-31 | -69.41 | $21.01 | 60600 |
| 2025-12-30 | -57.65 | $21.11 | 29400 |
| 2025-12-29 | -64.71 | $21.05 | 38000 |
| 2025-12-26 | -14.12 | $21.48 | 24800 |
| 2025-12-24 | -25.88 | $21.38 | 15800 |
| 2025-12-23 | -22.35 | $21.41 | 31100 |
| 2025-12-22 | -25.88 | $21.38 | 34100 |
| 2025-12-19 | -12.94 | $21.49 | 26000 |
| 2025-12-18 | -14.12 | $21.48 | 24100 |
| 2025-12-17 | -12.94 | $21.49 | 52900 |
| 2025-12-16 | -25.88 | $21.38 | 29400 |
| 2025-12-15 | -34.44 | $21.34 | 30400 |
| 2025-12-12 | -38.89 | $21.30 | 24800 |
| 2025-12-11 | -45.10 | $21.31 | 24700 |
| 2025-12-10 | -68.91 | $21.12 | 14400 |
| 2025-12-09 | -78.74 | $21.02 | 24400 |
| 2025-12-08 | -84.25 | $20.95 | 199500 |
| 2025-12-05 | -87.40 | $20.91 | 43500 |
| 2025-12-04 | -86.36 | $21.07 | 45900 |
| 2025-12-03 | -73.74 | $21.29 | 13400 |
| 2025-12-02 | -70.71 | $21.32 | 21800 |
| 2025-12-01 | -55.56 | $21.47 | 20200 |
| 2025-11-28 | -46.46 | $21.56 | 5400 |
| 2025-11-26 | -52.53 | $21.50 | 8600 |
| 2025-11-25 | -57.94 | $21.48 | 17000 |
| 2025-11-24 | -73.64 | $21.32 | 24400 |
| 2025-11-21 | -80.91 | $21.24 | 11200 |
| 2025-11-20 | -87.27 | $21.17 | 18500 |
| 2025-11-19 | -82.42 | $21.38 | 14500 |
| 2025-11-18 | -85.71 | $21.35 | 13200 |
| 2025-11-17 | -79.35 | $21.41 | 33000 |
| 2025-11-14 | -72.84 | $21.55 | 12400 |
| 2025-11-13 | -70.37 | $21.57 | 21400 |
| 2025-11-12 | -54.43 | $21.71 | 19600 |
| 2025-11-11 | -35.44 | $21.86 | 31700 |
| 2025-11-10 | -34.18 | $21.87 | 13900 |
| 2025-11-07 | -59.49 | $21.67 | 31900 |
| 2025-11-06 | -51.90 | $21.73 | 34900 |
| 2025-11-05 | -59.49 | $21.67 | 23200 |
| 2025-11-04 | -77.22 | $21.53 | 27200 |
| 2025-11-03 | -73.81 | $21.58 | 15200 |
| 2025-10-31 | -86.09 | $21.52 | 32200 |
| 2025-10-30 | -78.68 | $21.65 | 20100 |
| 2025-10-29 | -63.77 | $21.86 | 18300 |
| 2025-10-28 | -50.72 | $22.04 | 7800 |
| 2025-10-27 | -47.83 | $22.08 | 12300 |
| 2025-10-24 | -52.17 | $22.02 | 18700 |
| 2025-10-23 | -62.86 | $21.88 | 8700 |
| 2025-10-22 | -52.14 | $22.03 | 18300 |
| 2025-10-21 | -54.55 | $22.01 | 20800 |
| 2025-10-20 | -62.24 | $21.90 | 19100 |
| 2025-10-17 | -76.22 | $21.70 | 12200 |
| 2025-10-16 | -80.12 | $21.68 | 16500 |
| 2025-10-15 | -76.65 | $21.75 | 16300 |
| 2025-10-14 | -83.71 | $21.65 | 28700 |
| 2025-10-13 | -85.31 | $21.63 | 33500 |
| 2025-10-10 | -98.83 | $21.45 | 22400 |
| 2025-10-09 | -93.08 | $21.66 | 39200 |
| 2025-10-08 | -100.00 | $21.92 | 26700 |
| 2025-10-07 | -92.44 | $22.04 | 28500 |
| 2025-10-06 | -83.93 | $22.20 | 48100 |
| 2025-10-03 | -66.07 | $22.40 | 36400 |
| 2025-10-02 | -52.54 | $22.52 | 10900 |
| 2025-10-01 | -36.57 | $22.65 | 23300 |
| 2025-09-30 | -56.41 | $22.26 | 33500 |
| 2025-09-29 | -54.44 | $22.22 | 12300 |
| 2025-09-26 | -31.36 | $22.61 | 9700 |
| 2025-09-25 | -30.77 | $22.62 | 11200 |
| 2025-09-24 | -23.67 | $22.74 | 31800 |
| 2025-09-23 | -33.73 | $22.57 | 16200 |
| 2025-09-22 | -33.14 | $22.58 | 27300 |
| 2025-09-19 | -24.26 | $22.73 | 24800 |
| 2025-09-18 | -21.30 | $22.78 | 34800 |
| 2025-09-17 | -5.92 | $23.04 | 15500 |
| 2025-09-16 | -1.32 | $22.95 | 42700 |
| 2025-09-15 | -10.34 | $22.75 | 25800 |
| 2025-09-12 | -6.52 | $22.70 | 13100 |
| 2025-09-11 | -4.93 | $22.72 | 31000 |
| 2025-09-10 | -4.55 | $22.40 | 9900 |
| 2025-09-09 | -9.09 | $22.30 | 18100 |
| 2025-09-08 | -1.50 | $22.40 | 27600 |
| 2025-09-05 | -1.71 | $22.17 | 17500 |
| 2025-09-04 | -13.21 | $21.93 | 11800 |
| 2025-09-03 | -27.36 | $21.78 | 14300 |
| 2025-09-02 | -42.45 | $21.62 | 14600 |
| 2025-08-29 | -50.00 | $21.54 | 39100 |
| 2025-08-28 | -32.08 | $21.73 | 16600 |
| 2025-08-27 | -27.36 | $21.78 | 18000 |
| 2025-08-26 | -17.92 | $21.88 | 32900 |
| 2025-08-25 | -10.38 | $21.96 | 14700 |
| 2025-08-22 | -2.78 | $22.04 | 31400 |
| 2025-08-21 | -18.02 | $21.86 | 30800 |
| 2025-08-20 | -0.88 | $22.02 | 29600 |
| 2025-08-19 | 0.00 | $21.86 | 30200 |
| 2025-08-18 | 0.00 | $21.59 | 24500 |
| 2025-08-15 | -16.42 | $21.45 | 22300 |
| 2025-08-14 | -13.43 | $21.47 | 15300 |
| 2025-08-13 | -3.49 | $21.53 | 24400 |
| 2025-08-12 | -19.80 | $21.30 | 26400 |
| 2025-08-11 | -36.63 | $21.13 | 28200 |
| 2025-08-08 | -44.55 | $21.05 | 20400 |
| 2025-08-07 | -41.58 | $21.08 | 24200 |
| 2025-08-06 | -38.61 | $21.11 | 25300 |
| 2025-08-05 | -15.31 | $21.32 | 21400 |
| 2025-08-04 | -14.29 | $21.33 | 42400 |
| 2025-08-01 | -18.29 | $21.16 | 23900 |
| 2025-07-31 | -4.88 | $21.27 | 45800 |
| 2025-07-30 | -21.52 | $21.11 | 17900 |
| 2025-07-29 | -10.64 | $21.18 | 19200 |
| 2025-07-28 | -24.21 | $21.05 | 13600 |
| 2025-07-25 | -25.26 | $21.04 | 17800 |
| 2025-07-24 | -32.63 | $20.97 | 19800 |
| 2025-07-23 | -28.42 | $21.01 | 36700 |
| 2025-07-22 | -15.79 | $21.13 | 10600 |
| 2025-07-21 | -13.68 | $21.15 | 17200 |
| 2025-07-18 | -10.75 | $21.14 | 14900 |
| 2025-07-17 | -5.26 | $21.18 | 30300 |
| 2025-07-16 | -47.96 | $20.76 | 31700 |
| 2025-07-15 | -43.43 | $20.80 | 65500 |
| 2025-07-14 | -24.24 | $20.99 | 41900 |
| 2025-07-11 | -17.17 | $21.06 | 33700 |
| 2025-07-10 | -9.09 | $21.14 | 53500 |
| 2025-07-09 | -19.05 | $20.92 | 40100 |
| 2025-07-08 | -33.33 | $20.80 | 29500 |
| 2025-07-07 | -21.43 | $20.90 | 35100 |
| 2025-07-03 | -3.57 | $21.05 | 15100 |
| 2025-07-02 | -4.29 | $20.91 | 27800 |
| 2025-07-01 | -30.88 | $20.71 | 42000 |
| 2025-06-30 | -86.76 | $20.33 | 85700 |
| 2025-06-27 | -70.59 | $20.44 | 25500 |
| 2025-06-26 | 0.00 | $20.92 | 17900 |
| 2025-06-25 | -22.00 | $20.63 | 10200 |
| 2025-06-24 | -18.00 | $20.65 | 20000 |
| 2025-06-23 | -41.67 | $20.49 | 17900 |
| 2025-06-20 | -50.00 | $20.44 | 14200 |
| 2025-06-18 | -56.25 | $20.38 | 27100 |
| 2025-06-17 | -76.00 | $20.28 | 22600 |
| 2025-06-16 | -76.00 | $20.28 | 45400 |
| 2025-06-13 | -61.33 | $20.39 | 26100 |
| 2025-06-12 | -37.33 | $20.57 | 13200 |
| 2025-06-11 | -36.00 | $20.58 | 17800 |
| 2025-06-10 | -29.33 | $20.63 | 16900 |
| 2025-06-09 | -47.06 | $20.55 | 11000 |
| 2025-06-06 | -50.59 | $20.52 | 21200 |
| 2025-06-05 | -43.53 | $20.58 | 25200 |
| 2025-06-04 | -50.59 | $20.52 | 25100 |
| 2025-06-03 | -58.82 | $20.45 | 21500 |
| 2025-06-02 | -65.88 | $20.39 | 12300 |
| 2025-05-30 | -64.71 | $20.40 | 45000 |
| 2025-05-29 | -69.41 | $20.36 | 14600 |
| 2025-05-28 | -57.65 | $20.46 | 12400 |
| 2025-05-27 | -59.18 | $20.50 | 12300 |
| 2025-05-23 | -80.61 | $20.29 | 16600 |
| 2025-05-22 | -73.47 | $20.36 | 12300 |
| 2025-05-21 | -85.71 | $20.24 | 43700 |
| 2025-05-20 | -51.43 | $20.72 | 16800 |
| 2025-05-19 | -34.02 | $20.75 | 14300 |
| 2025-05-16 | -38.79 | $20.63 | 18300 |
| 2025-05-15 | -41.38 | $20.60 | 12900 |
| 2025-05-14 | -45.69 | $20.55 | 17200 |
| 2025-05-13 | -37.07 | $20.65 | 24100 |
| 2025-05-12 | -31.03 | $20.72 | 15700 |
| 2025-05-09 | -33.62 | $20.69 | 12100 |
| 2025-05-08 | -37.07 | $20.65 | 12500 |
| 2025-05-07 | -33.33 | $20.72 | 15200 |
| 2025-05-06 | -45.83 | $20.57 | 19000 |
| 2025-05-05 | -51.67 | $20.50 | 21200 |
| 2025-05-02 | -35.00 | $20.70 | 9500 |
| 2025-05-01 | -37.01 | $20.72 | 14500 |
| 2025-04-30 | -40.82 | $20.79 | 14800 |
| 2025-04-29 | -27.74 | $21.04 | 12600 |
| 2025-04-28 | -30.43 | $21.04 | 22600 |
| 2025-04-25 | -42.22 | $20.96 | 18400 |
| 2025-04-24 | -52.74 | $20.87 | 17300 |
| 2025-04-23 | -66.82 | $20.62 | 19800 |
| 2025-04-22 | -83.78 | $20.28 | 20400 |
| 2025-04-21 | -93.91 | $20.06 | 33300 |
| 2025-04-17 | -90.43 | $20.14 | 24300 |
| 2025-04-16 | -95.76 | $20.02 | 29800 |
| 2025-04-15 | -94.49 | $20.05 | 21400 |
| 2025-04-14 | -95.34 | $20.03 | 29500 |
| 2025-04-11 | -99.54 | $20.13 | 64000 |
| 2025-04-10 | -74.16 | $20.76 | 13300 |
| 2025-04-09 | -56.94 | $21.12 | 38400 |
| 2025-04-08 | -87.02 | $20.50 | 27400 |
| 2025-04-07 | -89.60 | $20.50 | 32500 |
| 2025-04-04 | -89.88 | $20.80 | 25300 |
| 2025-04-03 | -90.54 | $20.97 | 29500 |
| 2025-04-02 | -78.46 | $21.29 | 21300 |
| 2025-04-01 | -82.35 | $21.25 | 25700 |
| 2025-03-31 | -79.39 | $21.35 | 117500 |
| 2025-03-28 | -75.66 | $21.47 | 13600 |
| 2025-03-27 | -58.20 | $21.80 | 39500 |
| 2025-03-26 | -56.61 | $21.83 | 37800 |
| 2025-03-25 | -49.74 | $21.96 | 23700 |
| 2025-03-24 | -52.82 | $21.93 | 29500 |
| 2025-03-21 | -45.64 | $22.07 | 12500 |
| 2025-03-20 | -59.86 | $22.14 | 28000 |
| 2025-03-19 | -54.86 | $22.22 | 18200 |
| 2025-03-18 | -60.37 | $22.22 | 18800 |
| 2025-03-17 | -60.92 | $22.25 | 17400 |
| 2025-03-14 | -75.29 | $22.00 | 15000 |
| 2025-03-13 | -72.99 | $22.04 | 31000 |
| 2025-03-12 | -87.93 | $21.78 | 15000 |
| 2025-03-11 | -100.00 | $21.57 | 22100 |
| 2025-03-10 | -99.39 | $21.70 | 13500 |
| 2025-03-07 | -91.08 | $21.91 | 30700 |
| 2025-03-06 | -99.30 | $22.02 | 16400 |
| 2025-03-05 | -95.52 | $22.16 | 25100 |
| 2025-03-04 | -99.14 | $22.30 | 31600 |
| 2025-03-03 | -100.00 | $22.57 | 15400 |
| 2025-02-28 | -89.53 | $22.70 | 20200 |
| 2025-02-27 | -83.52 | $22.76 | 20800 |
| 2025-02-26 | -96.51 | $22.70 | 23900 |
| 2025-02-25 | -87.36 | $22.78 | 14000 |
| 2025-02-24 | -98.85 | $22.68 | 10500 |
| 2025-02-21 | -100.00 | $22.68 | 11000 |
| 2025-02-20 | -86.11 | $22.92 | 27300 |
| 2025-02-19 | -94.44 | $22.86 | 16100 |
| 2025-02-18 | -68.06 | $23.05 | 11000 |
| 2025-02-14 | -36.17 | $23.20 | 22900 |
| 2025-02-13 | -37.50 | $23.09 | 16300 |
| 2025-02-12 | -38.81 | $23.02 | 14100 |
| 2025-02-11 | -22.62 | $23.16 | 8200 |
| 2025-02-10 | -16.85 | $23.24 | 7700 |
| 2025-02-07 | -20.79 | $23.17 | 5200 |
| 2025-02-06 | -13.48 | $23.30 | 16300 |
| 2025-02-05 | -12.92 | $23.31 | 17800 |
| 2025-02-04 | -21.35 | $23.16 | 11200 |
| 2025-02-03 | -26.40 | $23.07 | 10300 |
| 2025-01-31 | -20.79 | $23.17 | 15200 |
| 2025-01-30 | -6.74 | $23.42 | 21200 |
| 2025-01-29 | -21.79 | $23.15 | 16700 |
| 2025-01-28 | -10.06 | $23.36 | 11100 |
| 2025-01-27 | 0.00 | $23.49 | 28300 |
| 2025-01-24 | -7.28 | $23.15 | 13200 |
| 2025-01-23 | -25.83 | $22.87 | 28100 |
| 2025-01-22 | -8.61 | $23.13 | 13900 |
| 2025-01-21 | -7.43 | $23.12 | 32900 |
| 2025-01-17 | -8.40 | $22.84 | 10800 |
| 2025-01-16 | -17.65 | $22.73 | 27700 |
| 2025-01-15 | -29.63 | $22.51 | 23400 |
| 2025-01-14 | -83.08 | $21.97 | 9900 |
| 2025-01-13 | -90.13 | $21.90 | 53200 |
| 2025-01-10 | -73.68 | $22.20 | 30200 |
| 2025-01-08 | -63.54 | $22.41 | 16800 |
| 2025-01-07 | -59.24 | $22.50 | 33000 |
| 2025-01-06 | -50.00 | $22.70 | 18600 |
| 2025-01-03 | -51.05 | $22.68 | 18600 |
| 2025-01-02 | -68.42 | $22.35 | 14600 |
| 2024-12-31 | -84.74 | $22.04 | 115900 |
| 2024-12-30 | -91.04 | $21.94 | 33600 |
| 2024-12-27 | -99.06 | $21.77 | 47000 |
| 2024-12-26 | -92.82 | $22.19 | 39500 |
| 2024-12-24 | -95.86 | $22.25 | 26000 |
| 2024-12-23 | -87.85 | $22.40 | 22700 |
| 2024-12-20 | -86.74 | $22.42 | 22400 |
| 2024-12-19 | -92.27 | $22.32 | 56500 |
| 2024-12-18 | -92.98 | $22.40 | 71000 |
| 2024-12-17 | -88.89 | $22.47 | 27400 |
| 2024-12-16 | -90.61 | $22.51 | 37100 |
| 2024-12-13 | -98.27 | $22.45 | 50800 |
| 2024-12-12 | -100.00 | $22.86 | 32900 |
| 2024-12-11 | -98.95 | $23.21 | 28100 |
| 2024-12-10 | -91.89 | $23.29 | 28600 |
| 2024-12-09 | -93.10 | $23.40 | 22400 |
| 2024-12-06 | -87.59 | $23.48 | 20000 |
| 2024-12-05 | -86.90 | $23.49 | 22000 |
| 2024-12-04 | -84.83 | $23.52 | 18300 |
| 2024-12-03 | -95.68 | $23.54 | 17900 |
| 2024-12-02 | -100.00 | $23.50 | 74200 |
| 2024-11-29 | -93.85 | $23.65 | 71200 |
| 2024-11-27 | -92.91 | $23.67 | 23500 |
| 2024-11-26 | -93.01 | $23.67 | 33000 |
| 2024-11-25 | -83.92 | $23.80 | 39700 |
| 2024-11-22 | -100.00 | $23.57 | 20300 |
| 2024-11-21 | -96.48 | $23.63 | 27500 |
| 2024-11-20 | -99.32 | $23.59 | 22800 |
| 2024-11-19 | -95.97 | $23.86 | 23000 |
| 2024-11-18 | -88.89 | $23.95 | 19700 |
| 2024-11-15 | -88.19 | $23.96 | 10700 |
| 2024-11-14 | -91.67 | $23.93 | 14500 |
| 2024-11-13 | -100.00 | $23.82 | 54000 |
| 2024-11-12 | -100.00 | $23.97 | 38700 |
| 2024-11-11 | -83.33 | $24.30 | 19000 |
| 2024-11-08 | -53.92 | $24.60 | 10200 |
| 2024-11-07 | -69.61 | $24.44 | 8800 |
| 2024-11-06 | -73.53 | $24.40 | 16900 |
| 2024-11-05 | -66.20 | $24.68 | 16200 |
| 2024-11-04 | -84.51 | $24.55 | 10700 |
| 2024-11-01 | -98.59 | $24.45 | 18000 |
| 2024-10-31 | -72.58 | $24.70 | 54600 |
| 2024-10-30 | -25.81 | $24.99 | 26200 |
| 2024-10-29 | -38.71 | $24.91 | 46500 |
| 2024-10-28 | -35.48 | $24.93 | 16400 |
| 2024-10-25 | -46.77 | $24.86 | 23800 |
| 2024-10-24 | -46.88 | $24.85 | 23700 |
| 2024-10-23 | -32.81 | $24.94 | 28000 |
| 2024-10-22 | -18.75 | $25.03 | 21400 |
| 2024-10-21 | -32.81 | $24.94 | 33600 |
| 2024-10-18 | -7.81 | $25.10 | 13000 |
| 2024-10-17 | -15.63 | $25.05 | 20800 |
| 2024-10-16 | -18.46 | $25.04 | 21200 |
| 2024-10-15 | -32.31 | $24.95 | 25000 |
| 2024-10-14 | -33.85 | $24.94 | 7400 |
| 2024-10-11 | -33.85 | $24.94 | 12200 |
| 2024-10-10 | -47.95 | $24.81 | 14400 |
| 2024-10-09 | -28.92 | $24.92 | 22200 |
| 2024-10-08 | -57.29 | $24.61 | 12000 |
| 2024-10-07 | -56.44 | $24.59 | 16900 |
| 2024-10-04 | -25.90 | $24.80 | 14300 |
| 2024-10-03 | -15.07 | $24.94 | 15000 |
| 2024-10-02 | -10.60 | $25.00 | 20700 |
| 2024-10-01 | -12.58 | $24.97 | 11000 |
| 2024-09-30 | -10.97 | $24.99 | 118500 |
| 2024-09-27 | -20.37 | $24.83 | 31900 |
| 2024-09-26 | -16.67 | $24.89 | 16700 |
| 2024-09-25 | -17.90 | $24.87 | 18300 |
| 2024-09-24 | -15.43 | $24.91 | 14900 |
| 2024-09-23 | -12.96 | $24.95 | 13600 |
| 2024-09-20 | -14.75 | $24.89 | 11700 |
| 2024-09-19 | -11.48 | $24.95 | 20400 |
| 2024-09-18 | -7.73 | $24.97 | 9900 |
| 2024-09-17 | -6.77 | $24.98 | 18100 |
| 2024-09-16 | -2.14 | $24.93 | 10300 |
| 2024-09-13 | -0.56 | $24.75 | 8000 |
| 2024-09-12 | 0.00 | $24.58 | 15100 |
| 2024-09-11 | -1.84 | $24.43 | 11300 |
| 2024-09-10 | 0.00 | $24.33 | 9600 |
| 2024-09-09 | -0.60 | $24.22 | 22300 |
| 2024-09-06 | -6.85 | $23.86 | 21000 |
| 2024-09-05 | 0.00 | $23.95 | 22100 |
| 2024-09-04 | -8.67 | $23.77 | 13900 |
| 2024-09-03 | -16.46 | $23.64 | 10700 |
| 2024-08-30 | -12.07 | $23.69 | 20300 |
| 2024-08-29 | -5.75 | $23.80 | 12700 |
| 2024-08-28 | -9.77 | $23.73 | 9400 |
| 2024-08-27 | -1.28 | $23.70 | 10900 |
| 2024-08-26 | 0.00 | $23.72 | 14400 |
| 2024-08-23 | -6.49 | $23.60 | 19100 |
| 2024-08-22 | -3.13 | $23.40 | 9500 |
| 2024-08-21 | -3.13 | $23.40 | 12000 |
| 2024-08-20 | -6.96 | $23.23 | 7200 |
| 2024-08-19 | -0.88 | $23.29 | 9500 |
| 2024-08-16 | -5.00 | $23.11 | 7600 |
| 2024-08-15 | -21.43 | $22.93 | 10900 |
| 2024-08-14 | -7.61 | $23.01 | 12400 |
| 2024-08-13 | -19.32 | $22.87 | 11600 |
| 2024-08-12 | -41.24 | $22.73 | 8600 |
| 2024-08-09 | -39.18 | $22.75 | 9800 |
| 2024-08-08 | -39.18 | $22.75 | 17000 |
| 2024-08-07 | -64.95 | $22.50 | 18900 |
| 2024-08-06 | -61.86 | $22.53 | 20000 |
| 2024-08-05 | -84.54 | $22.31 | 16700 |
| 2024-08-02 | -51.16 | $22.69 | 12300 |
| 2024-08-01 | -54.65 | $22.66 | 37700 |
| 2024-07-31 | -87.21 | $22.38 | 87000 |
| 2024-07-30 | -29.00 | $22.84 | 25200 |
| 2024-07-29 | -47.66 | $22.62 | 7900 |
| 2024-07-26 | -47.66 | $22.62 | 11800 |
| 2024-07-25 | -55.14 | $22.54 | 12100 |
| 2024-07-24 | -67.29 | $22.41 | 10300 |
| 2024-07-23 | -37.38 | $22.73 | 9600 |
| 2024-07-22 | -36.45 | $22.74 | 17700 |
| 2024-07-19 | -32.71 | $22.78 | 6900 |
| 2024-07-18 | -43.93 | $22.66 | 12200 |
| 2024-07-17 | -23.36 | $22.88 | 12200 |
| 2024-07-16 | -18.69 | $22.93 | 11100 |
| 2024-07-15 | -11.46 | $22.91 | 11100 |
| 2024-07-12 | -2.08 | $23.00 | 8500 |
| 2024-07-11 | -14.61 | $22.82 | 20800 |
| 2024-07-10 | -50.56 | $22.50 | 24500 |
| 2024-07-09 | -46.07 | $22.54 | 14100 |
| 2024-07-08 | -33.71 | $22.65 | 16100 |
| 2024-07-05 | -34.83 | $22.64 | 9500 |
| 2024-07-03 | -44.94 | $22.55 | 13000 |
| 2024-07-02 | -70.79 | $22.32 | 13100 |
| 2024-07-01 | -78.65 | $22.25 | 27000 |
| 2024-06-28 | -78.48 | $22.33 | 30100 |
| 2024-06-27 | -28.41 | $22.70 | 24200 |
| 2024-06-26 | -19.10 | $22.75 | 19100 |
| 2024-06-25 | -21.35 | $22.73 | 18800 |
| 2024-06-24 | -29.21 | $22.66 | 16900 |
| 2024-06-21 | -42.70 | $22.54 | 15500 |
| 2024-06-20 | -51.69 | $22.46 | 17900 |
| 2024-06-18 | -43.82 | $22.53 | 14800 |
| 2024-06-17 | -51.69 | $22.46 | 11800 |
| 2024-06-14 | -41.57 | $22.55 | 14800 |
| 2024-06-13 | -16.85 | $22.77 | 16400 |
| 2024-06-12 | -31.96 | $22.69 | 19300 |
| 2024-06-11 | -47.42 | $22.54 | 37400 |
| 2024-06-10 | -52.58 | $22.49 | 14700 |
| 2024-06-07 | -43.30 | $22.58 | 13400 |
| 2024-06-06 | -39.18 | $22.62 | 30600 |
| 2024-06-05 | -46.39 | $22.55 | 18700 |
| 2024-06-04 | -50.00 | $22.54 | 27200 |
| 2024-06-03 | -45.10 | $22.59 | 6900 |
| 2024-05-31 | -71.57 | $22.32 | 14900 |
| 2024-05-30 | -87.25 | $22.16 | 7600 |
| 2024-05-29 | -94.12 | $22.09 | 12700 |
| 2024-05-28 | -75.00 | $22.30 | 13100 |
| 2024-05-24 | -74.00 | $22.31 | 10600 |
| 2024-05-23 | -83.00 | $22.22 | 20400 |
| 2024-05-22 | -61.00 | $22.44 | 20500 |
| 2024-05-21 | -50.00 | $22.55 | 12600 |
| 2024-05-20 | -39.00 | $22.66 | 6800 |
| 2024-05-17 | -47.00 | $22.58 | 14900 |
| 2024-05-16 | -35.96 | $22.64 | 13100 |
| 2024-05-15 | -24.39 | $22.75 | 25000 |
| 2024-05-14 | -35.77 | $22.61 | 18500 |
| 2024-05-13 | -20.69 | $22.75 | 7200 |
| 2024-05-10 | -29.66 | $22.62 | 14600 |
| 2024-05-09 | -26.90 | $22.66 | 10000 |
| 2024-05-08 | -24.14 | $22.70 | 14700 |
| 2024-05-07 | -23.95 | $22.87 | 28900 |
| 2024-05-06 | -41.33 | $22.75 | 15000 |
| 2024-05-03 | -54.15 | $22.65 | 19100 |
| 2024-05-02 | -67.25 | $22.35 | 7000 |
| 2024-05-01 | -73.73 | $22.22 | 11400 |
| 2024-04-30 | -78.39 | $22.11 | 22600 |
| 2024-04-29 | -67.37 | $22.37 | 10200 |
| 2024-04-26 | -66.53 | $22.40 | 9500 |
| 2024-04-25 | -75.69 | $22.30 | 9700 |
| 2024-04-24 | -64.58 | $22.62 | 15000 |
| 2024-04-23 | -63.32 | $22.66 | 29900 |
| 2024-04-22 | -79.39 | $22.21 | 19000 |
| 2024-04-19 | -81.91 | $22.15 | 15100 |
| 2024-04-18 | -89.80 | $21.91 | 34200 |
| 2024-04-17 | -78.29 | $22.26 | 11800 |
| 2024-04-16 | -90.46 | $21.89 | 18300 |
| 2024-04-15 | -94.00 | $21.82 | 35500 |
| 2024-04-12 | -98.70 | $22.37 | 10100 |
| 2024-04-11 | -87.39 | $22.63 | 18800 |
| 2024-04-10 | -100.00 | $22.64 | 27500 |
| 2024-04-09 | -75.14 | $23.31 | 22500 |
| 2024-04-08 | -64.41 | $23.50 | 19900 |
| 2024-04-05 | -55.93 | $23.65 | 15100 |
| 2024-04-04 | -44.63 | $23.85 | 24900 |
| 2024-04-03 | -42.94 | $23.88 | 7100 |
| 2024-04-02 | -49.15 | $23.77 | 17300 |
| 2024-04-01 | -42.37 | $23.89 | 28100 |
| 2024-03-28 | -53.11 | $23.70 | 23100 |
| 2024-03-27 | -40.11 | $23.93 | 23500 |
| 2024-03-26 | -15.82 | $24.36 | 12100 |
| 2024-03-25 | -18.08 | $24.32 | 19000 |
| 2024-03-22 | -15.25 | $24.37 | 9300 |
| 2024-03-21 | -4.52 | $24.56 | 31500 |
| 2024-03-20 | -9.04 | $24.38 | 21700 |
| 2024-03-19 | -32.53 | $23.99 | 13500 |
| 2024-03-18 | -51.81 | $23.67 | 15200 |
| 2024-03-15 | -56.02 | $23.60 | 29300 |
| 2024-03-14 | -93.10 | $23.45 | 22600 |
| 2024-03-13 | -50.57 | $24.09 | 34000 |
| 2024-03-12 | -30.43 | $24.30 | 15300 |
| 2024-03-11 | -28.28 | $24.37 | 6600 |
| 2024-03-08 | -20.20 | $24.45 | 14100 |
| 2024-03-07 | -36.36 | $24.29 | 13700 |
| 2024-03-06 | -45.45 | $24.20 | 18100 |
| 2024-03-05 | -60.75 | $24.00 | 17100 |
| 2024-03-04 | -87.85 | $23.71 | 11600 |
| 2024-03-01 | -52.59 | $23.94 | 30100 |
| 2024-02-29 | -27.74 | $24.27 | 73000 |
| 2024-02-28 | -59.85 | $23.83 | 12700 |
| 2024-02-27 | -65.69 | $23.75 | 14900 |
| 2024-02-26 | -49.64 | $23.97 | 16400 |
| 2024-02-23 | -35.17 | $24.14 | 25600 |
| 2024-02-22 | -28.41 | $24.15 | 9400 |
| 2024-02-21 | -25.54 | $24.18 | 11600 |
| 2024-02-20 | -37.17 | $23.94 | 12700 |
| 2024-02-16 | -37.00 | $23.91 | 24300 |
| 2024-02-15 | -17.06 | $24.22 | 11900 |
| 2024-02-14 | -24.71 | $24.00 | 15500 |
| 2024-02-13 | -15.52 | $24.22 | 75900 |
| 2024-02-12 | 0.00 | $24.65 | 32900 |
| 2024-02-09 | -2.24 | $24.50 | 19200 |
| 2024-02-08 | -6.69 | $24.25 | 36700 |
| 2024-02-07 | 0.00 | $24.00 | 16700 |
| 2024-02-06 | -0.94 | $23.98 | 21100 |
| 2024-02-05 | -5.19 | $23.89 | 19100 |
| 2024-02-02 | -2.36 | $23.95 | 17200 |
| 2024-02-01 | 0.00 | $24.00 | 31400 |
| 2024-01-31 | -14.81 | $23.49 | 20700 |
| 2024-01-30 | 0.00 | $23.77 | 24300 |
| 2024-01-29 | 0.00 | $23.55 | 20000 |
| 2024-01-26 | -8.48 | $23.39 | 19300 |
| 2024-01-25 | -3.09 | $23.45 | 29600 |
| 2024-01-24 | -2.68 | $22.97 | 8000 |
| 2024-01-23 | -32.62 | $22.83 | 18600 |
| 2024-01-22 | -22.70 | $22.97 | 33600 |
| 2024-01-19 | -46.81 | $22.63 | 27900 |
| 2024-01-18 | -76.60 | $22.21 | 35800 |
| 2024-01-17 | -69.81 | $22.18 | 27100 |
| 2024-01-16 | -76.73 | $22.07 | 50800 |
| 2024-01-12 | -53.26 | $22.31 | 40600 |
| 2024-01-11 | -39.84 | $22.31 | 54500 |
| 2024-01-10 | -33.46 | $22.43 | 39000 |
| 2024-01-09 | -29.57 | $22.53 | 112700 |
| 2024-01-08 | -17.90 | $22.83 | 25300 |
| 2024-01-05 | -20.23 | $22.77 | 16500 |
| 2024-01-04 | -24.12 | $22.67 | 17100 |
| 2024-01-03 | -27.24 | $22.59 | 25400 |
| 2024-01-02 | -23.35 | $22.69 | 18200 |
| 2023-12-29 | -29.57 | $22.53 | 39600 |
| 2023-12-28 | -29.96 | $22.52 | 31600 |
| 2023-12-27 | -23.35 | $22.69 | 50300 |
| 2023-12-26 | -27.24 | $22.59 | 31400 |
| 2023-12-22 | -28.02 | $22.57 | 39500 |
| 2023-12-21 | -11.86 | $22.95 | 43100 |
| 2023-12-20 | -3.90 | $22.94 | 53900 |
| 2023-12-19 | 0.00 | $22.65 | 56000 |
| 2023-12-18 | -9.33 | $22.08 | 69000 |
| 2023-12-15 | -17.33 | $21.96 | 49900 |
| 2023-12-14 | -16.10 | $21.71 | 55600 |
| 2023-12-13 | -54.24 | $21.26 | 48500 |
| 2023-12-12 | -86.44 | $20.88 | 37200 |
| 2023-12-11 | -85.19 | $20.98 | 51200 |
| 2023-12-08 | -53.70 | $21.32 | 29300 |
| 2023-12-07 | -41.67 | $21.45 | 29900 |
| 2023-12-06 | -37.96 | $21.49 | 26100 |
| 2023-12-05 | -33.33 | $21.54 | 25300 |
| 2023-12-04 | -28.70 | $21.59 | 37900 |
| 2023-12-01 | -23.15 | $21.65 | 96500 |
| 2023-11-30 | -39.52 | $21.41 | 84000 |
| 2023-11-29 | -22.94 | $21.40 | 41700 |
| 2023-11-28 | -22.54 | $21.35 | 30700 |
| 2023-11-27 | -23.77 | $21.32 | 12800 |
| 2023-11-24 | -21.31 | $21.38 | 10300 |
| 2023-11-22 | -18.85 | $21.44 | 17900 |
| 2023-11-21 | -16.80 | $21.49 | 19400 |
| 2023-11-20 | -3.69 | $21.81 | 23000 |
| 2023-11-17 | -10.25 | $21.65 | 22800 |
| 2023-11-16 | -6.58 | $21.56 | 20000 |
| 2023-11-15 | -11.40 | $21.45 | 10700 |
| 2023-11-14 | -13.16 | $21.41 | 32800 |
| 2023-11-13 | -26.75 | $21.10 | 12000 |
| 2023-11-10 | -30.26 | $21.02 | 22800 |
| 2023-11-09 | -34.65 | $20.92 | 6500 |
| 2023-11-08 | -10.53 | $21.47 | 18500 |
| 2023-11-07 | -6.58 | $21.56 | 8100 |
| 2023-11-06 | -1.32 | $21.68 | 10400 |
| 2023-11-03 | -1.76 | $21.66 | 13100 |
| 2023-11-02 | -5.91 | $21.18 | 25700 |
| 2023-11-01 | -24.24 | $20.43 | 23400 |
| 2023-10-31 | -72.14 | $19.82 | 30600 |
| 2023-10-30 | -86.75 | $19.65 | 10000 |
| 2023-10-27 | -81.97 | $19.76 | 9500 |
| 2023-10-26 | -79.71 | $19.85 | 20200 |
| 2023-10-25 | -88.41 | $19.67 | 10000 |
| 2023-10-24 | -80.86 | $19.83 | 13700 |
| 2023-10-23 | -91.51 | $19.61 | 29600 |
| 2023-10-20 | -87.21 | $19.71 | 11200 |
| 2023-10-19 | -99.56 | $19.60 | 23100 |
| 2023-10-18 | -87.26 | $20.02 | 14900 |
| 2023-10-17 | -89.02 | $20.03 | 15600 |
| 2023-10-16 | -79.22 | $20.28 | 15000 |
| 2023-10-13 | -85.88 | $20.11 | 12100 |
| 2023-10-12 | -75.69 | $20.37 | 9300 |
| 2023-10-11 | -67.45 | $20.58 | 22300 |
| 2023-10-10 | -77.65 | $20.32 | 17400 |
| 2023-10-09 | -81.57 | $20.22 | 10100 |
| 2023-10-06 | -90.20 | $20.00 | 23300 |
| 2023-10-05 | -100.00 | $20.08 | 20800 |
| 2023-10-04 | -84.09 | $20.45 | 41700 |
| 2023-10-03 | -84.95 | $20.55 | 23300 |
| 2023-10-02 | -87.14 | $21.08 | 15000 |
| 2023-09-29 | -80.43 | $21.19 | 43800 |
| 2023-09-28 | -80.43 | $21.19 | 27600 |
| 2023-09-27 | -100.00 | $21.25 | 16000 |
| 2023-09-26 | -95.96 | $21.35 | 31500 |
| 2023-09-25 | -85.86 | $21.45 | 16700 |
| 2023-09-22 | -76.77 | $21.54 | 16100 |
| 2023-09-21 | -80.81 | $21.50 | 19000 |
| 2023-09-20 | -24.24 | $22.06 | 15900 |
| 2023-09-19 | -6.74 | $22.03 | 11700 |
| 2023-09-18 | -25.56 | $21.83 | 16400 |
| 2023-09-15 | -46.67 | $21.64 | 20900 |
| 2023-09-14 | -37.37 | $21.69 | 9200 |
| 2023-09-13 | -56.69 | $21.62 | 13800 |
| 2023-09-12 | -71.08 | $21.55 | 10700 |
| 2023-09-11 | -71.74 | $21.59 | 11400 |
| 2023-09-08 | -72.34 | $21.59 | 10400 |
| 2023-09-07 | -84.97 | $21.36 | 13300 |
| 2023-09-06 | -80.31 | $21.45 | 13800 |
| 2023-09-05 | -82.90 | $21.40 | 18000 |
| 2023-09-01 | -76.70 | $21.55 | 13700 |
| 2023-08-31 | -67.48 | $21.74 | 37700 |
| 2023-08-30 | -72.82 | $21.63 | 17300 |
| 2023-08-29 | -66.50 | $21.76 | 8600 |
| 2023-08-28 | -66.67 | $21.78 | 7400 |
| 2023-08-25 | -69.74 | $21.76 | 5500 |
| 2023-08-24 | -67.54 | $21.81 | 11200 |
| 2023-08-23 | -63.16 | $21.91 | 11000 |
| 2023-08-22 | -77.63 | $21.58 | 17700 |
| 2023-08-21 | -89.04 | $21.32 | 14200 |
| 2023-08-18 | -88.16 | $21.34 | 22800 |
| 2023-08-17 | -89.04 | $21.32 | 20300 |
| 2023-08-16 | -97.47 | $21.81 | 14700 |
| 2023-08-15 | -100.00 | $22.22 | 13500 |
| 2023-08-14 | -62.90 | $22.57 | 16800 |
| 2023-08-11 | -50.40 | $22.72 | 19200 |
| 2023-08-10 | -39.20 | $22.86 | 11800 |
| 2023-08-09 | -40.00 | $22.85 | 8200 |
| 2023-08-08 | -32.80 | $22.94 | 10400 |
| 2023-08-07 | -24.82 | $23.00 | 11100 |
| 2023-08-04 | -30.07 | $22.92 | 12300 |
| 2023-08-03 | -38.19 | $22.80 | 12800 |
| 2023-08-02 | -19.31 | $23.07 | 10000 |
| 2023-08-01 | -25.52 | $22.98 | 17200 |
| 2023-07-31 | -6.21 | $23.26 | 18200 |
| 2023-07-28 | -29.29 | $22.82 | 19400 |
| 2023-07-27 | -33.99 | $22.71 | 16300 |
| 2023-07-26 | -13.24 | $22.88 | 26200 |
| 2023-07-25 | -11.94 | $22.88 | 17900 |
| 2023-07-24 | -8.21 | $22.93 | 23900 |
| 2023-07-21 | -7.44 | $22.82 | 34400 |
| 2023-07-20 | -20.59 | $22.51 | 20800 |
| 2023-07-19 | -9.80 | $22.62 | 13100 |
| 2023-07-18 | -37.25 | $22.34 | 19200 |
| 2023-07-17 | -59.66 | $22.18 | 11100 |
| 2023-07-14 | -46.22 | $22.34 | 34800 |
| 2023-07-13 | -30.71 | $22.58 | 28900 |
| 2023-07-12 | -59.62 | $22.33 | 14300 |
| 2023-07-11 | -76.09 | $22.14 | 13500 |
| 2023-07-10 | -78.57 | $22.12 | 19500 |
| 2023-07-07 | -79.80 | $22.10 | 9700 |
| 2023-07-06 | -77.67 | $22.18 | 10600 |
| 2023-07-05 | -59.63 | $22.58 | 11000 |
| 2023-07-03 | -55.05 | $22.68 | 18100 |
| 2023-06-30 | -81.65 | $22.10 | 37200 |
| 2023-06-29 | -89.91 | $21.92 | 10400 |
| 2023-06-28 | -88.08 | $22.18 | 23600 |
| 2023-06-27 | -80.42 | $22.36 | 15500 |
| 2023-06-26 | -71.49 | $22.25 | 15100 |
| 2023-06-23 | -72.38 | $22.15 | 12600 |
| 2023-06-22 | -61.46 | $22.11 | 8600 |
| 2023-06-21 | -59.38 | $22.17 | 10000 |
| 2023-06-20 | -61.81 | $22.10 | 22600 |
| 2023-06-16 | -46.88 | $22.53 | 10900 |
| 2023-06-15 | -43.40 | $22.63 | 12500 |
| 2023-06-14 | -41.67 | $22.68 | 22500 |
| 2023-06-13 | -33.33 | $22.92 | 24300 |
| 2023-06-12 | -26.04 | $23.13 | 8900 |
| 2023-06-09 | -15.63 | $23.43 | 13900 |
| 2023-06-08 | -16.82 | $23.67 | 7400 |
| 2023-06-07 | -24.36 | $23.64 | 11100 |
| 2023-06-06 | -23.66 | $23.71 | 21800 |
| 2023-06-05 | -29.35 | $23.60 | 25900 |
| 2023-06-02 | -39.13 | $23.24 | 34000 |
| 2023-06-01 | -60.87 | $22.44 | 21800 |
| 2023-05-31 | -66.82 | $22.40 | 150300 |
| 2023-05-30 | -68.09 | $22.35 | 13200 |
| 2023-05-26 | -75.17 | $22.08 | 28100 |
| 2023-05-25 | -85.94 | $21.63 | 30900 |
| 2023-05-24 | -87.50 | $21.56 | 37500 |
| 2023-05-23 | -96.65 | $21.15 | 43800 |
| 2023-05-22 | -95.53 | $21.21 | 112900 |
| 2023-05-19 | -91.92 | $21.50 | 57300 |
| 2023-05-18 | -96.81 | $22.45 | 26200 |
| 2023-05-17 | -93.81 | $22.60 | 40200 |
| 2023-05-16 | -97.07 | $22.50 | 17800 |
| 2023-05-15 | -97.33 | $23.29 | 8500 |
| 2023-05-12 | -84.40 | $23.64 | 18100 |
| 2023-05-11 | -86.29 | $23.97 | 17300 |
| 2023-05-10 | -59.60 | $24.30 | 17000 |
| 2023-05-09 | -60.95 | $24.20 | 14800 |
| 2023-05-08 | -58.59 | $24.15 | 15300 |
| 2023-05-05 | -60.00 | $24.10 | 14400 |
| 2023-05-04 | -71.55 | $23.77 | 11700 |
| 2023-05-03 | -39.92 | $24.47 | 34500 |
| 2023-05-02 | -9.47 | $25.23 | 30300 |
| 2023-05-01 | -10.58 | $25.17 | 29800 |
| 2023-04-28 | -4.78 | $25.34 | 107900 |
| 2023-04-27 | -1.82 | $25.10 | 17600 |
| 2023-04-26 | -6.85 | $24.90 | 44100 |
| 2023-04-25 | -6.56 | $24.91 | 42400 |
| 2023-04-24 | -8.47 | $24.84 | 5100 |
| 2023-04-21 | -4.31 | $24.97 | 33600 |
| 2023-04-20 | -12.35 | $24.62 | 11400 |
| 2023-04-19 | -10.49 | $24.70 | 31200 |
| 2023-04-18 | 0.00 | $25.15 | 41900 |
| 2023-04-17 | -0.52 | $24.72 | 23000 |
| 2023-04-14 | 0.00 | $24.28 | 17800 |
| 2023-04-13 | 0.00 | $24.17 | 18400 |
| 2023-04-12 | -11.86 | $23.46 | 24500 |
| 2023-04-11 | -3.97 | $23.52 | 17800 |
| 2023-04-10 | -11.52 | $23.24 | 10000 |
| 2023-04-06 | -13.38 | $23.19 | 16800 |
| 2023-04-05 | -16.36 | $23.11 | 19400 |
| 2023-04-04 | -3.42 | $23.40 | 15700 |
| 2023-04-03 | -15.53 | $23.09 | 10900 |
| 2023-03-31 | -14.02 | $23.13 | 21300 |
| 2023-03-30 | -34.85 | $22.58 | 24000 |
| 2023-03-29 | -42.05 | $22.39 | 22500 |
| 2023-03-28 | -65.15 | $21.78 | 22900 |
| 2023-03-27 | -57.45 | $22.03 | 16200 |
| 2023-03-24 | -81.18 | $21.40 | 10000 |
| 2023-03-23 | -97.91 | $20.92 | 18700 |
| 2023-03-22 | -78.39 | $21.59 | 6900 |
| 2023-03-21 | -88.28 | $21.32 | 13700 |
| 2023-03-20 | -100.00 | $21.00 | 14000 |
| 2023-03-17 | -86.76 | $21.90 | 8400 |
| 2023-03-16 | -63.04 | $22.62 | 23600 |
| 2023-03-15 | -90.66 | $21.81 | 10800 |
| 2023-03-14 | -68.37 | $22.55 | 11600 |
| 2023-03-13 | -87.35 | $21.92 | 33600 |
| 2023-03-10 | -82.81 | $22.99 | 13700 |
| 2023-03-09 | -90.36 | $23.04 | 18000 |
| 2023-03-08 | -68.53 | $23.47 | 12600 |
| 2023-03-07 | -68.02 | $23.48 | 14100 |
| 2023-03-06 | -68.02 | $23.48 | 15400 |
| 2023-03-03 | -80.63 | $23.28 | 13400 |
| 2023-03-02 | -93.05 | $23.03 | 9900 |
| 2023-03-01 | -98.36 | $23.04 | 21500 |
| 2023-02-28 | -90.08 | $23.27 | 66700 |
| 2023-02-27 | -78.93 | $23.54 | 19100 |
| 2023-02-24 | -78.51 | $23.55 | 17600 |
| 2023-02-23 | -71.07 | $23.73 | 13100 |
| 2023-02-22 | -90.08 | $23.27 | 21300 |
| 2023-02-21 | -96.69 | $23.11 | 29300 |
| 2023-02-17 | -80.45 | $24.01 | 33500 |
| 2023-02-16 | -91.91 | $24.20 | 15800 |
| 2023-02-15 | -70.90 | $24.50 | 18900 |
| 2023-02-14 | -48.51 | $24.80 | 19900 |
| 2023-02-13 | -65.52 | $24.50 | 14800 |
| 2023-02-10 | -58.03 | $24.33 | 8700 |
| 2023-02-09 | -43.56 | $24.47 | 16100 |
| 2023-02-08 | -33.74 | $24.63 | 11400 |
| 2023-02-07 | -35.52 | $24.42 | 37300 |
| 2023-02-06 | -27.89 | $24.63 | 14900 |
| 2023-02-03 | -18.81 | $24.82 | 29100 |
| 2023-02-02 | -8.40 | $25.13 | 19200 |
| 2023-02-01 | -7.96 | $25.11 | 19300 |
| 2023-01-31 | -3.30 | $25.30 | 85200 |
| 2023-01-30 | -0.64 | $25.30 | 33400 |
| 2023-01-27 | -3.06 | $25.09 | 11000 |
| 2023-01-26 | -3.49 | $25.07 | 28300 |
| 2023-01-25 | 0.00 | $25.23 | 40100 |
| 2023-01-24 | -2.26 | $24.98 | 34800 |
| 2023-01-23 | -3.39 | $24.93 | 27500 |
| 2023-01-20 | -2.09 | $24.86 | 30100 |
| 2023-01-19 | -4.52 | $24.66 | 18200 |
| 2023-01-18 | -8.10 | $24.51 | 38700 |
| 2023-01-17 | -1.32 | $24.40 | 39900 |
| 2023-01-13 | -6.79 | $24.08 | 57200 |
| 2023-01-12 | -9.64 | $23.65 | 29200 |
| 2023-01-11 | -20.18 | $23.30 | 16100 |
| 2023-01-10 | -31.02 | $22.94 | 36100 |
| 2023-01-09 | -43.98 | $22.51 | 22600 |
| 2023-01-06 | -39.46 | $22.66 | 23100 |
| 2023-01-05 | -56.63 | $22.09 | 14900 |
| 2023-01-04 | -70.18 | $21.64 | 28000 |
| 2023-01-03 | -87.95 | $21.05 | 21400 |
| 2022-12-30 | -96.08 | $20.78 | 73700 |
| 2022-12-29 | -93.15 | $21.25 | 48800 |
| 2022-12-28 | -100.00 | $21.30 | 27900 |
| 2022-12-27 | -91.84 | $22.17 | 37500 |
| 2022-12-23 | -71.28 | $22.58 | 26200 |
| 2022-12-22 | -47.72 | $23.03 | 22800 |
| 2022-12-21 | -27.92 | $23.42 | 38300 |
| 2022-12-20 | -35.03 | $23.28 | 16200 |
| 2022-12-19 | -21.83 | $23.54 | 21200 |
| 2022-12-16 | -29.95 | $23.38 | 30700 |
| 2022-12-15 | -25.38 | $23.47 | 45000 |
| 2022-12-14 | -23.86 | $23.50 | 47200 |
| 2022-12-13 | -30.00 | $23.19 | 38300 |
| 2022-12-12 | -56.54 | $22.62 | 44100 |
| 2022-12-09 | -54.45 | $22.66 | 23600 |
| 2022-12-08 | -41.36 | $22.79 | 23500 |
| 2022-12-07 | -22.14 | $23.10 | 22000 |
| 2022-12-06 | -23.89 | $23.00 | 23500 |
| 2022-12-05 | -14.01 | $23.26 | 20900 |
| 2022-12-02 | -1.59 | $23.55 | 22400 |
| 2022-12-01 | 0.00 | $23.45 | 20200 |
| 2022-11-30 | -3.87 | $22.92 | 48000 |
| 2022-11-29 | -21.15 | $22.14 | 47400 |
| 2022-11-28 | -20.79 | $22.15 | 27400 |
| 2022-11-25 | -18.64 | $22.21 | 5300 |
| 2022-11-23 | -22.58 | $22.10 | 39400 |
| 2022-11-22 | -19.71 | $22.18 | 30700 |
| 2022-11-21 | -16.49 | $22.27 | 21400 |
| 2022-11-18 | -17.92 | $22.23 | 30500 |
| 2022-11-17 | -9.32 | $22.47 | 24800 |
| 2022-11-16 | -3.94 | $22.62 | 12300 |
| 2022-11-15 | -1.43 | $22.69 | 29900 |
| 2022-11-14 | -14.67 | $22.15 | 43600 |
| 2022-11-11 | -5.79 | $22.38 | 36800 |
| 2022-11-10 | 0.00 | $22.05 | 47900 |
| 2022-11-09 | -34.57 | $21.17 | 25600 |
| 2022-11-08 | -31.16 | $21.31 | 38000 |
| 2022-11-07 | -66.23 | $20.72 | 31400 |
| 2022-11-04 | -68.97 | $20.75 | 60600 |
| 2022-11-03 | -76.87 | $20.65 | 80000 |
| 2022-11-02 | -89.85 | $20.35 | 31600 |
| 2022-11-01 | -97.69 | $20.40 | 26500 |
| 2022-10-31 | -89.51 | $20.67 | 48600 |
| 2022-10-28 | -82.41 | $20.90 | 23800 |
| 2022-10-27 | -80.86 | $20.95 | 13000 |
| 2022-10-26 | -79.32 | $21.00 | 34100 |
| 2022-10-25 | -79.63 | $20.99 | 32300 |
| 2022-10-24 | -89.20 | $20.68 | 11300 |
| 2022-10-21 | -91.67 | $20.60 | 22200 |
| 2022-10-20 | -93.00 | $20.78 | 21100 |
| 2022-10-19 | -97.67 | $21.06 | 13400 |
| 2022-10-18 | -94.49 | $21.17 | 10400 |
| 2022-10-17 | -93.31 | $21.20 | 13900 |
| 2022-10-14 | -90.55 | $21.27 | 8600 |
| 2022-10-13 | -87.80 | $21.34 | 31400 |
| 2022-10-12 | -91.08 | $21.63 | 18400 |
| 2022-10-11 | -90.50 | $21.95 | 12000 |
| 2022-10-10 | -86.93 | $22.24 | 26300 |
| 2022-10-07 | -79.53 | $22.56 | 12600 |
| 2022-10-06 | -40.16 | $23.06 | 12200 |
| 2022-10-05 | -33.07 | $23.15 | 28600 |
| 2022-10-04 | -16.54 | $23.36 | 25700 |
| 2022-10-03 | -21.95 | $23.26 | 14000 |
| 2022-09-30 | -47.97 | $22.94 | 76600 |
| 2022-09-29 | -65.85 | $22.72 | 30400 |
| 2022-09-28 | -70.34 | $22.79 | 34400 |
| 2022-09-27 | -79.27 | $22.74 | 34900 |
| 2022-09-26 | -94.92 | $22.49 | 27700 |
| 2022-09-23 | -96.73 | $22.51 | 28300 |
| 2022-09-22 | -96.39 | $22.71 | 25200 |
| 2022-09-21 | -95.40 | $22.92 | 36200 |
| 2022-09-20 | -91.38 | $22.99 | 30700 |
| 2022-09-19 | -90.23 | $23.05 | 25500 |
| 2022-09-16 | -92.08 | $23.04 | 19500 |
| 2022-09-15 | -97.78 | $23.05 | 41700 |
| 2022-09-14 | -87.56 | $23.28 | 12900 |
| 2022-09-13 | -90.00 | $23.24 | 17100 |
| 2022-09-12 | -86.74 | $23.35 | 18500 |
| 2022-09-09 | -92.05 | $23.21 | 28800 |
| 2022-09-08 | -98.11 | $23.05 | 29200 |
| 2022-09-07 | -95.90 | $23.12 | 21800 |
| 2022-09-06 | -100.00 | $23.00 | 24600 |
| 2022-09-02 | -89.94 | $23.33 | 20000 |
| 2022-09-01 | -93.51 | $23.22 | 48700 |
| 2022-08-31 | -97.06 | $23.32 | 115800 |
| 2022-08-30 | -97.37 | $23.70 | 21800 |
| 2022-08-29 | -82.33 | $24.10 | 43800 |
| 2022-08-26 | -75.94 | $24.27 | 12600 |
| 2022-08-25 | -71.43 | $24.39 | 9700 |
| 2022-08-24 | -83.46 | $24.07 | 17600 |
| 2022-08-23 | -86.47 | $23.99 | 51000 |
| 2022-08-22 | -100.00 | $24.22 | 21000 |
| 2022-08-19 | -87.43 | $24.62 | 14700 |
| 2022-08-18 | -91.62 | $24.76 | 19900 |
| 2022-08-17 | -72.14 | $24.84 | 15600 |
| 2022-08-16 | -44.59 | $25.30 | 10200 |
| 2022-08-15 | -40.25 | $25.32 | 10500 |
| 2022-08-12 | -36.21 | $25.41 | 6300 |
| 2022-08-11 | -33.20 | $25.46 | 9700 |
| 2022-08-10 | -33.71 | $25.40 | 16200 |
| 2022-08-09 | -29.92 | $25.50 | 15700 |
| 2022-08-08 | -10.98 | $26.00 | 13300 |
| 2022-08-05 | -12.12 | $25.97 | 20200 |
| 2022-08-04 | 0.00 | $26.29 | 15300 |
| 2022-08-03 | 0.00 | $26.19 | 25200 |
| 2022-08-02 | 0.00 | $26.09 | 31300 |
| 2022-08-01 | -8.33 | $25.41 | 15000 |
| 2022-07-29 | -14.06 | $25.30 | 27100 |
| 2022-07-28 | -20.53 | $24.85 | 12900 |
| 2022-07-27 | -21.85 | $24.83 | 18500 |
| 2022-07-26 | -22.52 | $24.82 | 21600 |
| 2022-07-25 | -7.28 | $25.05 | 16100 |
| 2022-07-22 | -0.66 | $25.15 | 9400 |
| 2022-07-21 | 0.00 | $24.73 | 10400 |
| 2022-07-20 | -24.21 | $24.37 | 14500 |
| 2022-07-19 | -50.89 | $24.03 | 18500 |
| 2022-07-18 | -53.73 | $23.88 | 15200 |
| 2022-07-15 | -51.01 | $23.84 | 6700 |
| 2022-07-14 | -43.62 | $23.95 | 9300 |
| 2022-07-13 | -52.35 | $23.82 | 16800 |
| 2022-07-12 | -43.62 | $23.95 | 27200 |
| 2022-07-11 | -51.85 | $24.02 | 9900 |
| 2022-07-08 | -49.57 | $24.28 | 6800 |
| 2022-07-07 | -64.75 | $23.97 | 8900 |
| 2022-07-06 | -63.97 | $24.00 | 9200 |
| 2022-07-05 | -65.59 | $23.96 | 15300 |
| 2022-07-01 | -65.59 | $23.96 | 6100 |
| 2022-06-30 | -70.45 | $23.84 | 12100 |
| 2022-06-29 | -68.83 | $23.88 | 9400 |
| 2022-06-28 | -55.87 | $24.20 | 7900 |
| 2022-06-27 | -53.04 | $24.27 | 11800 |
| 2022-06-24 | -53.44 | $24.26 | 15000 |
| 2022-06-23 | -49.80 | $24.35 | 17500 |
| 2022-06-22 | -57.49 | $24.16 | 14700 |
| 2022-06-21 | -68.42 | $23.89 | 13200 |
| 2022-06-17 | -85.02 | $23.48 | 6400 |
| 2022-06-16 | -89.47 | $23.37 | 30400 |
| 2022-06-15 | -83.94 | $23.49 | 16600 |
| 2022-06-14 | -91.97 | $23.29 | 21400 |
| 2022-06-13 | -83.94 | $23.49 | 37100 |
| 2022-06-10 | -40.56 | $24.57 | 18400 |
| 2022-06-09 | -17.27 | $25.15 | 19300 |
| 2022-06-08 | -10.04 | $25.33 | 18400 |
| 2022-06-07 | 0.00 | $25.58 | 16200 |
| 2022-06-06 | -6.25 | $25.37 | 15200 |
| 2022-06-03 | -7.38 | $25.33 | 13100 |
| 2022-06-02 | -5.17 | $25.39 | 24100 |
| 2022-06-01 | -6.92 | $25.24 | 13300 |
| 2022-05-31 | -6.54 | $25.25 | 38600 |
| 2022-05-27 | 0.00 | $25.42 | 9200 |
| 2022-05-26 | -20.73 | $24.77 | 40800 |
| 2022-05-25 | 0.00 | $24.92 | 36600 |
| 2022-05-24 | -6.09 | $24.67 | 11400 |
| 2022-05-23 | -1.02 | $24.77 | 74600 |
| 2022-05-20 | -2.69 | $24.63 | 45900 |
| 2022-05-19 | -13.98 | $24.42 | 26200 |
| 2022-05-18 | -36.32 | $24.10 | 68900 |
| 2022-05-17 | -60.20 | $23.62 | 25200 |
| 2022-05-16 | -52.24 | $23.78 | 13500 |
| 2022-05-13 | -65.67 | $23.51 | 23800 |
| 2022-05-12 | -71.64 | $23.39 | 21600 |
| 2022-05-11 | -71.14 | $23.40 | 18200 |
| 2022-05-10 | -71.84 | $23.40 | 34400 |
| 2022-05-09 | -89.81 | $23.03 | 16900 |
| 2022-05-06 | -87.85 | $23.09 | 41100 |
| 2022-05-05 | -99.42 | $23.25 | 25000 |
| 2022-05-04 | -86.01 | $23.74 | 19200 |
| 2022-05-03 | -97.20 | $23.58 | 22900 |
| 2022-05-02 | -86.76 | $23.80 | 49000 |
| 2022-04-29 | -62.07 | $24.39 | 39400 |
| 2022-04-28 | -42.86 | $24.67 | 29400 |
| 2022-04-27 | -79.37 | $24.21 | 21500 |
| 2022-04-26 | -73.91 | $24.36 | 15100 |
| 2022-04-25 | -66.09 | $24.45 | 47000 |
| 2022-04-22 | -88.00 | $24.21 | 44900 |
| 2022-04-21 | -81.42 | $24.45 | 15800 |
| 2022-04-20 | -56.64 | $24.73 | 26100 |
| 2022-04-19 | -79.65 | $24.47 | 39300 |
| 2022-04-18 | -84.35 | $24.52 | 35200 |
| 2022-04-14 | -87.83 | $24.48 | 27400 |
| 2022-04-13 | -92.16 | $24.55 | 29700 |
| 2022-04-12 | -92.16 | $24.55 | 30400 |
| 2022-04-11 | -100.00 | $24.61 | 29100 |
| 2022-04-08 | -90.53 | $24.72 | 34600 |
| 2022-04-07 | -80.80 | $24.87 | 30900 |
| 2022-04-06 | -85.60 | $24.81 | 63300 |
| 2022-04-05 | -92.92 | $24.83 | 119500 |
| 2022-04-04 | -81.42 | $24.96 | 39500 |
| 2022-04-01 | -78.76 | $24.99 | 24300 |
| 2022-03-31 | -83.21 | $24.98 | 66300 |
| 2022-03-30 | -78.98 | $25.08 | 58800 |
| 2022-03-29 | -78.98 | $25.08 | 166600 |
| 2022-03-28 | -95.58 | $24.83 | 21800 |
| 2022-03-25 | -88.76 | $25.06 | 30600 |
| 2022-03-24 | -74.56 | $25.30 | 48800 |
| 2022-03-23 | -79.29 | $25.22 | 10500 |
| 2022-03-22 | -79.88 | $25.21 | 17500 |
| 2022-03-21 | -81.07 | $25.19 | 18400 |
| 2022-03-18 | -67.46 | $25.42 | 22700 |
| 2022-03-17 | -80.57 | $25.21 | 37900 |
| 2022-03-16 | -89.14 | $25.06 | 21700 |
| 2022-03-15 | -92.57 | $25.00 | 16600 |
| 2022-03-14 | -100.00 | $24.87 | 32800 |
| 2022-03-11 | -85.71 | $25.48 | 13700 |
| 2022-03-10 | -77.44 | $25.59 | 25600 |
| 2022-03-09 | -88.03 | $25.59 | 8300 |
| 2022-03-08 | -88.89 | $25.58 | 18700 |
| 2022-03-07 | -79.49 | $25.69 | 13600 |
| 2022-03-04 | -64.10 | $25.87 | 25500 |
| 2022-03-03 | -47.01 | $26.07 | 11000 |
| 2022-03-02 | -41.54 | $26.21 | 18900 |
| 2022-03-01 | -42.31 | $26.20 | 18400 |
| 2022-02-28 | -24.62 | $26.43 | 40800 |
| 2022-02-25 | -47.69 | $26.13 | 16900 |
| 2022-02-24 | -51.54 | $26.08 | 17900 |
| 2022-02-23 | -43.85 | $26.18 | 28200 |
| 2022-02-22 | -54.62 | $26.04 | 26000 |
| 2022-02-18 | -39.23 | $26.24 | 13000 |
| 2022-02-17 | -31.54 | $26.34 | 10000 |
| 2022-02-16 | -34.62 | $26.30 | 24500 |
| 2022-02-15 | -47.69 | $26.13 | 40900 |
| 2022-02-14 | -82.31 | $25.68 | 25800 |
| 2022-02-11 | -83.46 | $25.74 | 20900 |
| 2022-02-10 | -84.73 | $25.76 | 22000 |
| 2022-02-09 | -78.45 | $25.96 | 22800 |
| 2022-02-08 | -70.69 | $26.05 | 25300 |
| 2022-02-07 | -55.17 | $26.23 | 11500 |
| 2022-02-04 | -52.59 | $26.26 | 23900 |
| 2022-02-03 | -32.76 | $26.49 | 20400 |
| 2022-02-02 | -21.55 | $26.62 | 16100 |
| 2022-02-01 | -14.29 | $26.73 | 15500 |
| 2022-01-31 | -30.47 | $26.60 | 41700 |
| 2022-01-28 | -53.13 | $26.31 | 24700 |
| 2022-01-27 | -93.27 | $26.02 | 30100 |
| 2022-01-26 | -87.21 | $26.24 | 36400 |
| 2022-01-25 | -67.95 | $26.46 | 14300 |
| 2022-01-24 | -59.62 | $26.63 | 19800 |
| 2022-01-21 | -61.54 | $26.61 | 19300 |
| 2022-01-20 | -67.31 | $26.55 | 18400 |
| 2022-01-19 | -67.31 | $26.55 | 15800 |
| 2022-01-18 | -70.19 | $26.52 | 28500 |
| 2022-01-14 | -49.04 | $26.74 | 28500 |
| 2022-01-13 | -42.31 | $26.81 | 16600 |
| 2022-01-12 | -47.12 | $26.76 | 21600 |
| 2022-01-11 | -48.08 | $26.75 | 13500 |
| 2022-01-10 | -62.50 | $26.60 | 12700 |
| 2022-01-07 | -62.50 | $26.60 | 16900 |
| 2022-01-06 | -49.04 | $26.74 | 25700 |
| 2022-01-05 | -78.85 | $26.43 | 11600 |
| 2022-01-04 | -84.62 | $26.70 | 7300 |
| 2022-01-03 | -56.92 | $26.88 | 19700 |
| 2021-12-31 | -38.24 | $26.99 | 22200 |
| 2021-12-30 | -52.33 | $26.80 | 19200 |
| 2021-12-29 | -43.82 | $26.86 | 9100 |
| 2021-12-28 | -36.04 | $26.85 | 13600 |
| 2021-12-27 | -7.21 | $27.17 | 9400 |
| 2021-12-23 | -7.21 | $27.17 | 12600 |
| 2021-12-22 | 0.00 | $27.24 | 9600 |
| 2021-12-21 | -6.19 | $27.05 | 10900 |
| 2021-12-20 | -21.65 | $26.90 | 12600 |
| 2021-12-17 | -12.37 | $26.99 | 19500 |
| 2021-12-16 | -11.58 | $26.98 | 14000 |
| 2021-12-15 | -11.49 | $26.91 | 11700 |
| 2021-12-14 | -43.43 | $26.70 | 30800 |
| 2021-12-13 | -31.31 | $26.82 | 10000 |
| 2021-12-10 | -45.45 | $26.68 | 12700 |
| 2021-12-09 | -48.36 | $26.77 | 17600 |
| 2021-12-08 | -60.81 | $26.72 | 30300 |
| 2021-12-07 | -58.14 | $26.86 | 27800 |
| 2021-12-06 | -59.30 | $26.84 | 19900 |
| 2021-12-03 | -66.67 | $26.72 | 36400 |
| 2021-12-02 | -63.22 | $26.78 | 46800 |
| 2021-12-01 | -80.46 | $26.48 | 23800 |
| 2021-11-30 | -89.08 | $26.33 | 32500 |
| 2021-11-29 | -90.18 | $26.41 | 22700 |
| 2021-11-26 | -96.32 | $26.31 | 23700 |
| 2021-11-24 | -92.36 | $26.55 | 37000 |
| 2021-11-23 | -96.53 | $26.49 | 23000 |
| 2021-11-22 | -95.16 | $26.70 | 17200 |
| 2021-11-19 | -91.94 | $26.74 | 15100 |
| 2021-11-18 | -85.48 | $26.82 | 27200 |
| 2021-11-17 | -95.69 | $26.77 | 27300 |
| 2021-11-16 | -90.09 | $26.88 | 20100 |
| 2021-11-15 | -88.79 | $26.93 | 7900 |
| 2021-11-12 | -92.22 | $27.05 | 17600 |
| 2021-11-11 | -94.44 | $27.03 | 11000 |
| 2021-11-10 | -88.89 | $27.16 | 16600 |
| 2021-11-09 | -32.08 | $27.54 | 39200 |
| 2021-11-08 | -15.93 | $27.70 | 15000 |
| 2021-11-05 | -20.83 | $27.63 | 17200 |
| 2021-11-04 | -11.20 | $27.67 | 17500 |
| 2021-11-03 | -11.48 | $27.64 | 14200 |
| 2021-11-02 | -12.69 | $27.61 | 22300 |
| 2021-11-01 | -7.46 | $27.68 | 28300 |
| 2021-10-29 | -13.85 | $27.56 | 33800 |
| 2021-10-28 | -3.25 | $27.63 | 12400 |
| 2021-10-27 | -7.02 | $27.50 | 12100 |
| 2021-10-26 | -13.39 | $27.41 | 15600 |
| 2021-10-25 | -3.81 | $27.45 | 19300 |
| 2021-10-22 | -33.58 | $27.33 | 9100 |
| 2021-10-21 | -35.86 | $27.37 | 10500 |
| 2021-10-20 | -40.79 | $27.34 | 25100 |
| 2021-10-19 | -53.95 | $27.14 | 9500 |
| 2021-10-18 | -51.97 | $27.17 | 9600 |
| 2021-10-15 | -51.32 | $27.18 | 12800 |
| 2021-10-14 | -50.66 | $27.19 | 22400 |
| 2021-10-13 | -50.66 | $27.19 | 41300 |
| 2021-10-12 | -75.66 | $26.81 | 38000 |
| 2021-10-11 | -81.58 | $26.72 | 18500 |
| 2021-10-08 | -88.16 | $26.62 | 14000 |
| 2021-10-07 | -86.18 | $26.65 | 18000 |
| 2021-10-06 | -80.92 | $26.73 | 28300 |
| 2021-10-05 | -97.14 | $26.60 | 19300 |
| 2021-10-04 | -94.74 | $26.70 | 25500 |
| 2021-10-01 | -78.91 | $26.95 | 17100 |
| 2021-09-30 | -89.06 | $26.82 | 48400 |
| 2021-09-29 | -72.66 | $27.03 | 19200 |
| 2021-09-28 | -92.19 | $26.78 | 19600 |
| 2021-09-27 | -77.27 | $27.45 | 47000 |
| 2021-09-24 | -32.81 | $27.75 | 12200 |
| 2021-09-23 | -10.94 | $27.89 | 6700 |
| 2021-09-22 | 0.00 | $27.96 | 14900 |
| 2021-09-21 | -47.62 | $27.65 | 8700 |
| 2021-09-20 | -36.51 | $27.72 | 9400 |
| 2021-09-17 | -14.29 | $27.86 | 13200 |
| 2021-09-16 | 0.00 | $27.90 | 9100 |
| 2021-09-15 | -10.71 | $27.82 | 9000 |
| 2021-09-14 | -26.79 | $27.73 | 16600 |
| 2021-09-13 | -20.37 | $27.75 | 14700 |
| 2021-09-10 | -15.79 | $27.80 | 15100 |
| 2021-09-09 | -12.28 | $27.82 | 13600 |
| 2021-09-08 | -28.07 | $27.73 | 31200 |
| 2021-09-07 | -40.35 | $27.66 | 45000 |
| 2021-09-03 | -63.89 | $27.58 | 11300 |
| 2021-09-02 | -63.51 | $27.59 | 41000 |
| 2021-09-01 | -87.84 | $27.41 | 98100 |
| 2021-08-31 | -94.59 | $27.36 | 48400 |
| 2021-08-30 | -83.33 | $27.46 | 16100 |
| 2021-08-27 | -80.26 | $27.49 | 14100 |
| 2021-08-26 | -89.47 | $27.42 | 10800 |
| 2021-08-25 | -79.57 | $27.53 | 29700 |
| 2021-08-24 | -78.49 | $27.54 | 16000 |
| 2021-08-23 | -69.89 | $27.62 | 17300 |
| 2021-08-20 | -66.67 | $27.65 | 16700 |
| 2021-08-19 | -90.53 | $27.43 | 13600 |
| 2021-08-18 | -82.47 | $27.52 | 13000 |
| 2021-08-17 | -75.00 | $27.60 | 18000 |
| 2021-08-16 | -61.00 | $27.74 | 23300 |
| 2021-08-13 | -52.38 | $27.85 | 7600 |
| 2021-08-12 | -63.79 | $27.77 | 14100 |
| 2021-08-11 | -76.92 | $27.62 | 6600 |
| 2021-08-10 | -78.63 | $27.60 | 14700 |
| 2021-08-09 | -100.00 | $27.85 | 9700 |
| 2021-08-06 | -78.79 | $28.00 | 13600 |
| 2021-08-05 | -78.79 | $28.00 | 13800 |
| 2021-08-04 | -78.79 | $28.00 | 10000 |
| 2021-08-03 | -83.33 | $27.97 | 15300 |
| 2021-08-02 | -74.24 | $28.03 | 16200 |
| 2021-07-30 | -72.46 | $28.02 | 17700 |
| 2021-07-29 | -74.29 | $28.00 | 19700 |
| 2021-07-28 | -73.61 | $27.99 | 5500 |
| 2021-07-27 | -58.33 | $28.10 | 5100 |
| 2021-07-26 | -58.67 | $28.08 | 10100 |
| 2021-07-23 | -56.00 | $28.10 | 13800 |
| 2021-07-22 | -54.67 | $28.11 | 12300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.18
2026-07-20
Close Price
$20.59
Vol: 11442Average Directional Index - Detailed Analysis
Minimum
7.04
Average
23.68
Maximum
67.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.18 | $20.59 | 11442 |
| 2026-07-17 | 19.01 | $20.56 | 28600 |
| 2026-07-16 | 18.83 | $20.66 | 21000 |
| 2026-07-15 | 18.64 | $20.69 | 57900 |
| 2026-07-14 | 18.51 | $20.47 | 21107 |
| 2026-07-13 | 18.91 | $20.36 | 61138 |
| 2026-07-10 | 19.66 | $20.13 | 33418 |
| 2026-07-09 | 20.19 | $19.95 | 39526 |
| 2026-07-08 | 19.94 | $19.91 | 36132 |
| 2026-07-07 | 19.74 | $19.93 | 38000 |
| 2026-07-06 | 19.63 | $20.03 | 40321 |
| 2026-07-02 | 19.52 | $19.88 | 36700 |
| 2026-07-01 | 19.06 | $19.85 | 19800 |
| 2026-06-30 | 18.54 | $19.73 | 100400 |
| 2026-06-29 | 17.51 | $19.62 | 27900 |
| 2026-06-26 | 16.62 | $19.99 | 16531 |
| 2026-06-25 | 16.58 | $20.04 | 55421 |
| 2026-06-24 | 16.82 | $20.08 | 23200 |
| 2026-06-23 | 17.37 | $20.11 | 34500 |
| 2026-06-22 | 17.72 | $20.12 | 25300 |
| 2026-06-18 | 18.09 | $20.32 | 68739 |
| 2026-06-17 | 18.69 | $20.20 | 58209 |
| 2026-06-16 | 19.57 | $20.26 | 61032 |
| 2026-06-15 | 20.31 | $20.11 | 26200 |
| 2026-06-12 | 20.72 | $19.96 | 18200 |
| 2026-06-11 | 20.75 | $19.97 | 26227 |
| 2026-06-10 | 20.46 | $19.79 | 26243 |
| 2026-06-09 | 19.65 | $19.83 | 15700 |
| 2026-06-08 | 18.69 | $19.82 | 19500 |
| 2026-06-05 | 17.87 | $19.88 | 22207 |
| 2026-06-04 | 17.01 | $19.88 | 23600 |
| 2026-06-03 | 16.30 | $19.86 | 35430 |
| 2026-06-02 | 15.55 | $20.03 | 32600 |
| 2026-06-01 | 15.12 | $20.18 | 69800 |
| 2026-05-29 | 14.57 | $20.03 | 72527 |
| 2026-05-28 | 14.05 | $20.22 | 30800 |
| 2026-05-27 | 14.19 | $20.28 | 31440 |
| 2026-05-26 | 14.49 | $20.47 | 17600 |
| 2026-05-22 | 14.91 | $20.26 | 36900 |
| 2026-05-21 | 15.16 | $20.35 | 12214 |
| 2026-05-20 | 15.58 | $20.40 | 13137 |
| 2026-05-19 | 16.02 | $20.31 | 21900 |
| 2026-05-18 | 16.28 | $20.47 | 10049 |
| 2026-05-15 | 16.91 | $20.51 | 17614 |
| 2026-05-14 | 17.78 | $20.80 | 14700 |
| 2026-05-13 | 18.02 | $20.70 | 7348 |
| 2026-05-12 | 18.28 | $20.76 | 14817 |
| 2026-05-11 | 18.75 | $20.76 | 16500 |
| 2026-05-08 | 19.18 | $20.69 | 15300 |
| 2026-05-07 | 19.86 | $20.66 | 20740 |
| 2026-05-06 | 20.63 | $20.56 | 10402 |
| 2026-05-05 | 21.44 | $20.55 | 21703 |
| 2026-05-04 | 22.48 | $20.45 | 20600 |
| 2026-05-01 | 23.53 | $20.41 | 14726 |
| 2026-04-30 | 24.21 | $20.21 | 25500 |
| 2026-04-29 | 24.67 | $20.12 | 10300 |
| 2026-04-28 | 24.93 | $20.19 | 15100 |
| 2026-04-27 | 25.33 | $20.29 | 27000 |
| 2026-04-24 | 26.04 | $20.22 | 10546 |
| 2026-04-23 | 26.78 | $20.27 | 13300 |
| 2026-04-22 | 27.68 | $20.42 | 17011 |
| 2026-04-21 | 28.71 | $20.25 | 14800 |
| 2026-04-20 | 29.39 | $20.20 | 13144 |
| 2026-04-17 | 30.18 | $20.36 | 8641 |
| 2026-04-16 | 31.36 | $20.34 | 17833 |
| 2026-04-15 | 32.61 | $20.43 | 17600 |
| 2026-04-14 | 33.66 | $20.28 | 14900 |
| 2026-04-13 | 34.33 | $20.15 | 20300 |
| 2026-04-10 | 34.54 | $19.98 | 11000 |
| 2026-04-09 | 34.34 | $19.95 | 21800 |
| 2026-04-08 | 34.02 | $19.80 | 15000 |
| 2026-04-07 | 33.69 | $19.74 | 14800 |
| 2026-04-06 | 32.59 | $19.76 | 24800 |
| 2026-04-02 | 31.44 | $19.68 | 13300 |
| 2026-04-01 | 29.76 | $19.65 | 20500 |
| 2026-03-31 | 28.06 | $19.60 | 103700 |
| 2026-03-30 | 26.27 | $19.88 | 22100 |
| 2026-03-27 | 24.71 | $19.71 | 20800 |
| 2026-03-26 | 23.06 | $20.20 | 23600 |
| 2026-03-25 | 21.77 | $20.38 | 9900 |
| 2026-03-24 | 20.83 | $20.26 | 17700 |
| 2026-03-23 | 19.72 | $20.27 | 15200 |
| 2026-03-20 | 18.87 | $20.24 | 19200 |
| 2026-03-19 | 17.97 | $20.67 | 16100 |
| 2026-03-18 | 17.80 | $20.75 | 12500 |
| 2026-03-17 | 17.94 | $20.92 | 26400 |
| 2026-03-16 | 18.27 | $20.88 | 21400 |
| 2026-03-13 | 17.98 | $20.79 | 23400 |
| 2026-03-12 | 17.34 | $20.66 | 30000 |
| 2026-03-11 | 16.68 | $20.81 | 25100 |
| 2026-03-10 | 15.97 | $20.72 | 33400 |
| 2026-03-09 | 15.05 | $20.61 | 39000 |
| 2026-03-06 | 13.59 | $20.72 | 32700 |
| 2026-03-05 | 12.64 | $21.06 | 8200 |
| 2026-03-04 | 12.44 | $21.10 | 12800 |
| 2026-03-03 | 12.26 | $21.04 | 34200 |
| 2026-03-02 | 11.11 | $21.17 | 21200 |
| 2026-02-27 | 10.19 | $21.16 | 64400 |
| 2026-02-26 | 9.27 | $21.40 | 12800 |
| 2026-02-25 | 9.39 | $21.40 | 9800 |
| 2026-02-24 | 9.61 | $21.40 | 15200 |
| 2026-02-23 | 9.83 | $21.39 | 11300 |
| 2026-02-20 | 10.07 | $21.44 | 12900 |
| 2026-02-19 | 10.52 | $21.50 | 25000 |
| 2026-02-18 | 10.79 | $21.55 | 27100 |
| 2026-02-17 | 11.30 | $21.59 | 37800 |
| 2026-02-13 | 11.84 | $21.41 | 40700 |
| 2026-02-12 | 11.91 | $21.38 | 21000 |
| 2026-02-11 | 12.05 | $21.34 | 10100 |
| 2026-02-10 | 12.07 | $21.41 | 11400 |
| 2026-02-09 | 12.12 | $21.37 | 18200 |
| 2026-02-06 | 11.88 | $21.45 | 19300 |
| 2026-02-05 | 11.64 | $21.45 | 21400 |
| 2026-02-04 | 11.38 | $21.27 | 13600 |
| 2026-02-03 | 11.27 | $21.26 | 22900 |
| 2026-02-02 | 11.16 | $21.45 | 15300 |
| 2026-01-30 | 11.39 | $21.50 | 12600 |
| 2026-01-29 | 11.88 | $21.46 | 15500 |
| 2026-01-28 | 12.39 | $21.61 | 10900 |
| 2026-01-27 | 12.55 | $21.71 | 10700 |
| 2026-01-26 | 12.68 | $21.72 | 20000 |
| 2026-01-23 | 12.57 | $21.67 | 12500 |
| 2026-01-22 | 12.68 | $21.58 | 21100 |
| 2026-01-21 | 12.95 | $21.50 | 11700 |
| 2026-01-20 | 13.50 | $21.35 | 30400 |
| 2026-01-16 | 14.08 | $21.55 | 17500 |
| 2026-01-15 | 14.59 | $21.54 | 21900 |
| 2026-01-14 | 15.06 | $21.44 | 25100 |
| 2026-01-13 | 15.85 | $21.35 | 20900 |
| 2026-01-12 | 16.55 | $21.33 | 34000 |
| 2026-01-09 | 17.28 | $21.45 | 17700 |
| 2026-01-08 | 18.14 | $21.25 | 12300 |
| 2026-01-07 | 18.66 | $21.33 | 17500 |
| 2026-01-06 | 19.20 | $21.25 | 17600 |
| 2026-01-05 | 19.77 | $21.35 | 27900 |
| 2026-01-02 | 20.53 | $21.18 | 16600 |
| 2025-12-31 | 20.61 | $21.01 | 60600 |
| 2025-12-30 | 20.09 | $21.11 | 29400 |
| 2025-12-29 | 19.68 | $21.05 | 38000 |
| 2025-12-26 | 19.24 | $21.48 | 24800 |
| 2025-12-24 | 19.73 | $21.38 | 15800 |
| 2025-12-23 | 20.13 | $21.41 | 31100 |
| 2025-12-22 | 20.55 | $21.38 | 34100 |
| 2025-12-19 | 21.23 | $21.49 | 26000 |
| 2025-12-18 | 22.08 | $21.48 | 24100 |
| 2025-12-17 | 22.98 | $21.49 | 52900 |
| 2025-12-16 | 23.81 | $21.38 | 29400 |
| 2025-12-15 | 24.19 | $21.34 | 30400 |
| 2025-12-12 | 24.58 | $21.30 | 24800 |
| 2025-12-11 | 24.87 | $21.31 | 24700 |
| 2025-12-10 | 25.17 | $21.12 | 14400 |
| 2025-12-09 | 24.86 | $21.02 | 24400 |
| 2025-12-08 | 24.32 | $20.95 | 199500 |
| 2025-12-05 | 23.14 | $20.91 | 43500 |
| 2025-12-04 | 21.90 | $21.07 | 45900 |
| 2025-12-03 | 20.84 | $21.29 | 13400 |
| 2025-12-02 | 20.26 | $21.32 | 21800 |
| 2025-12-01 | 19.74 | $21.47 | 20200 |
| 2025-11-28 | 19.36 | $21.56 | 5400 |
| 2025-11-26 | 19.20 | $21.50 | 8600 |
| 2025-11-25 | 18.99 | $21.48 | 17000 |
| 2025-11-24 | 18.53 | $21.32 | 24400 |
| 2025-11-21 | 17.97 | $21.24 | 11200 |
| 2025-11-20 | 17.22 | $21.17 | 18500 |
| 2025-11-19 | 16.42 | $21.38 | 14500 |
| 2025-11-18 | 15.96 | $21.35 | 13200 |
| 2025-11-17 | 15.59 | $21.41 | 33000 |
| 2025-11-14 | 15.21 | $21.55 | 12400 |
| 2025-11-13 | 15.13 | $21.57 | 21400 |
| 2025-11-12 | 15.05 | $21.71 | 19600 |
| 2025-11-11 | 15.75 | $21.86 | 31700 |
| 2025-11-10 | 16.48 | $21.87 | 13900 |
| 2025-11-07 | 16.86 | $21.67 | 31900 |
| 2025-11-06 | 16.94 | $21.73 | 34900 |
| 2025-11-05 | 17.15 | $21.67 | 23200 |
| 2025-11-04 | 17.21 | $21.53 | 27200 |
| 2025-11-03 | 16.92 | $21.58 | 15200 |
| 2025-10-31 | 16.72 | $21.52 | 32200 |
| 2025-10-30 | 16.57 | $21.65 | 20100 |
| 2025-10-29 | 16.77 | $21.86 | 18300 |
| 2025-10-28 | 17.37 | $22.04 | 7800 |
| 2025-10-27 | 18.18 | $22.08 | 12300 |
| 2025-10-24 | 18.87 | $22.02 | 18700 |
| 2025-10-23 | 19.61 | $21.88 | 8700 |
| 2025-10-22 | 20.47 | $22.03 | 18300 |
| 2025-10-21 | 21.39 | $22.01 | 20800 |
| 2025-10-20 | 22.10 | $21.90 | 19100 |
| 2025-10-17 | 23.22 | $21.70 | 12200 |
| 2025-10-16 | 24.01 | $21.68 | 16500 |
| 2025-10-15 | 24.86 | $21.75 | 16300 |
| 2025-10-14 | 25.58 | $21.65 | 28700 |
| 2025-10-13 | 26.16 | $21.63 | 33500 |
| 2025-10-10 | 26.65 | $21.45 | 22400 |
| 2025-10-09 | 27.27 | $21.66 | 39200 |
| 2025-10-08 | 28.12 | $21.92 | 26700 |
| 2025-10-07 | 29.47 | $22.04 | 28500 |
| 2025-10-06 | 30.82 | $22.20 | 48100 |
| 2025-10-03 | 31.76 | $22.40 | 36400 |
| 2025-10-02 | 32.26 | $22.52 | 10900 |
| 2025-10-01 | 32.58 | $22.65 | 23300 |
| 2025-09-30 | 33.05 | $22.26 | 33500 |
| 2025-09-29 | 34.27 | $22.22 | 12300 |
| 2025-09-26 | 35.23 | $22.61 | 9700 |
| 2025-09-25 | 35.01 | $22.62 | 11200 |
| 2025-09-24 | 34.80 | $22.74 | 31800 |
| 2025-09-23 | 34.51 | $22.57 | 16200 |
| 2025-09-22 | 34.40 | $22.58 | 27300 |
| 2025-09-19 | 34.19 | $22.73 | 24800 |
| 2025-09-18 | 33.74 | $22.78 | 34800 |
| 2025-09-17 | 33.12 | $23.04 | 15500 |
| 2025-09-16 | 31.57 | $22.95 | 42700 |
| 2025-09-15 | 30.10 | $22.75 | 25800 |
| 2025-09-12 | 28.63 | $22.70 | 13100 |
| 2025-09-11 | 27.27 | $22.72 | 31000 |
| 2025-09-10 | 25.85 | $22.40 | 9900 |
| 2025-09-09 | 24.77 | $22.30 | 18100 |
| 2025-09-08 | 23.71 | $22.40 | 27600 |
| 2025-09-05 | 22.59 | $22.17 | 17500 |
| 2025-09-04 | 21.76 | $21.93 | 11800 |
| 2025-09-03 | 21.36 | $21.78 | 14300 |
| 2025-09-02 | 21.25 | $21.62 | 14600 |
| 2025-08-29 | 21.14 | $21.54 | 39100 |
| 2025-08-28 | 21.47 | $21.73 | 16600 |
| 2025-08-27 | 21.20 | $21.78 | 18000 |
| 2025-08-26 | 20.75 | $21.88 | 32900 |
| 2025-08-25 | 20.20 | $21.96 | 14700 |
| 2025-08-22 | 19.06 | $22.04 | 31400 |
| 2025-08-21 | 17.85 | $21.86 | 30800 |
| 2025-08-20 | 16.60 | $22.02 | 29600 |
| 2025-08-19 | 15.34 | $21.86 | 30200 |
| 2025-08-18 | 14.28 | $21.59 | 24500 |
| 2025-08-15 | 13.70 | $21.45 | 22300 |
| 2025-08-14 | 13.16 | $21.47 | 15300 |
| 2025-08-13 | 12.59 | $21.53 | 24400 |
| 2025-08-12 | 11.99 | $21.30 | 26400 |
| 2025-08-11 | 11.93 | $21.13 | 28200 |
| 2025-08-08 | 12.02 | $21.05 | 20400 |
| 2025-08-07 | 12.41 | $21.08 | 24200 |
| 2025-08-06 | 12.83 | $21.11 | 25300 |
| 2025-08-05 | 13.24 | $21.32 | 21400 |
| 2025-08-04 | 12.94 | $21.33 | 42400 |
| 2025-08-01 | 12.62 | $21.16 | 23900 |
| 2025-07-31 | 12.74 | $21.27 | 45800 |
| 2025-07-30 | 12.39 | $21.11 | 17900 |
| 2025-07-29 | 12.28 | $21.18 | 19200 |
| 2025-07-28 | 12.13 | $21.05 | 13600 |
| 2025-07-25 | 12.16 | $21.04 | 17800 |
| 2025-07-24 | 12.19 | $20.97 | 19800 |
| 2025-07-23 | 12.48 | $21.01 | 36700 |
| 2025-07-22 | 12.78 | $21.13 | 10600 |
| 2025-07-21 | 12.83 | $21.15 | 17200 |
| 2025-07-18 | 12.76 | $21.14 | 14900 |
| 2025-07-17 | 12.76 | $21.18 | 30300 |
| 2025-07-16 | 12.85 | $20.76 | 31700 |
| 2025-07-15 | 13.48 | $20.80 | 65500 |
| 2025-07-14 | 13.71 | $20.99 | 41900 |
| 2025-07-11 | 13.54 | $21.06 | 33700 |
| 2025-07-10 | 13.35 | $21.14 | 53500 |
| 2025-07-09 | 12.99 | $20.92 | 40100 |
| 2025-07-08 | 13.02 | $20.80 | 29500 |
| 2025-07-07 | 13.44 | $20.90 | 35100 |
| 2025-07-03 | 13.86 | $21.05 | 15100 |
| 2025-07-02 | 13.70 | $20.91 | 27800 |
| 2025-07-01 | 13.83 | $20.71 | 42000 |
| 2025-06-30 | 14.54 | $20.33 | 85700 |
| 2025-06-27 | 15.08 | $20.44 | 25500 |
| 2025-06-26 | 15.81 | $20.92 | 17900 |
| 2025-06-25 | 15.88 | $20.63 | 10200 |
| 2025-06-24 | 16.51 | $20.65 | 20000 |
| 2025-06-23 | 17.22 | $20.49 | 17900 |
| 2025-06-20 | 17.82 | $20.44 | 14200 |
| 2025-06-18 | 18.22 | $20.38 | 27100 |
| 2025-06-17 | 18.50 | $20.28 | 22600 |
| 2025-06-16 | 18.77 | $20.28 | 45400 |
| 2025-06-13 | 19.04 | $20.39 | 26100 |
| 2025-06-12 | 19.63 | $20.57 | 13200 |
| 2025-06-11 | 20.50 | $20.58 | 17800 |
| 2025-06-10 | 21.47 | $20.63 | 16900 |
| 2025-06-09 | 22.44 | $20.55 | 11000 |
| 2025-06-06 | 23.31 | $20.52 | 21200 |
| 2025-06-05 | 24.21 | $20.58 | 25200 |
| 2025-06-04 | 25.27 | $20.52 | 25100 |
| 2025-06-03 | 26.15 | $20.45 | 21500 |
| 2025-06-02 | 27.00 | $20.39 | 12300 |
| 2025-05-30 | 27.46 | $20.40 | 45000 |
| 2025-05-29 | 28.02 | $20.36 | 14600 |
| 2025-05-28 | 28.36 | $20.46 | 12400 |
| 2025-05-27 | 28.72 | $20.50 | 12300 |
| 2025-05-23 | 28.88 | $20.29 | 16600 |
| 2025-05-22 | 28.52 | $20.36 | 12300 |
| 2025-05-21 | 28.28 | $20.24 | 43700 |
| 2025-05-20 | 28.02 | $20.72 | 16800 |
| 2025-05-19 | 28.45 | $20.75 | 14300 |
| 2025-05-16 | 28.61 | $20.63 | 18300 |
| 2025-05-15 | 28.80 | $20.60 | 12900 |
| 2025-05-14 | 29.08 | $20.55 | 17200 |
| 2025-05-13 | 29.53 | $20.65 | 24100 |
| 2025-05-12 | 30.00 | $20.72 | 15700 |
| 2025-05-09 | 30.82 | $20.69 | 12100 |
| 2025-05-08 | 31.61 | $20.65 | 12500 |
| 2025-05-07 | 32.47 | $20.72 | 15200 |
| 2025-05-06 | 33.39 | $20.57 | 19000 |
| 2025-05-05 | 33.86 | $20.50 | 21200 |
| 2025-05-02 | 34.49 | $20.70 | 9500 |
| 2025-05-01 | 35.38 | $20.72 | 14500 |
| 2025-04-30 | 36.30 | $20.79 | 14800 |
| 2025-04-29 | 37.44 | $21.04 | 12600 |
| 2025-04-28 | 38.79 | $21.04 | 22600 |
| 2025-04-25 | 40.13 | $20.96 | 18400 |
| 2025-04-24 | 41.40 | $20.87 | 17300 |
| 2025-04-23 | 42.64 | $20.62 | 19800 |
| 2025-04-22 | 43.45 | $20.28 | 20400 |
| 2025-04-21 | 43.67 | $20.06 | 33300 |
| 2025-04-17 | 43.27 | $20.14 | 24300 |
| 2025-04-16 | 42.95 | $20.02 | 29800 |
| 2025-04-15 | 42.63 | $20.05 | 21400 |
| 2025-04-14 | 41.81 | $20.03 | 29500 |
| 2025-04-11 | 40.95 | $20.13 | 64000 |
| 2025-04-10 | 40.18 | $20.76 | 13300 |
| 2025-04-09 | 39.63 | $21.12 | 38400 |
| 2025-04-08 | 39.06 | $20.50 | 27400 |
| 2025-04-07 | 37.48 | $20.50 | 32500 |
| 2025-04-04 | 35.85 | $20.80 | 25300 |
| 2025-04-03 | 34.32 | $20.97 | 29500 |
| 2025-04-02 | 32.83 | $21.29 | 21300 |
| 2025-04-01 | 31.45 | $21.25 | 25700 |
| 2025-03-31 | 30.11 | $21.35 | 117500 |
| 2025-03-28 | 28.69 | $21.47 | 13600 |
| 2025-03-27 | 27.40 | $21.80 | 39500 |
| 2025-03-26 | 26.30 | $21.83 | 37800 |
| 2025-03-25 | 25.27 | $21.96 | 23700 |
| 2025-03-24 | 24.26 | $21.93 | 29500 |
| 2025-03-21 | 23.28 | $22.07 | 12500 |
| 2025-03-20 | 22.20 | $22.14 | 28000 |
| 2025-03-19 | 22.41 | $22.22 | 18200 |
| 2025-03-18 | 22.46 | $22.22 | 18800 |
| 2025-03-17 | 22.55 | $22.25 | 17400 |
| 2025-03-14 | 22.77 | $22.00 | 15000 |
| 2025-03-13 | 22.55 | $22.04 | 31000 |
| 2025-03-12 | 22.05 | $21.78 | 15000 |
| 2025-03-11 | 20.80 | $21.57 | 22100 |
| 2025-03-10 | 19.48 | $21.70 | 13500 |
| 2025-03-07 | 18.23 | $21.91 | 30700 |
| 2025-03-06 | 17.01 | $22.02 | 16400 |
| 2025-03-05 | 16.04 | $22.16 | 25100 |
| 2025-03-04 | 15.15 | $22.30 | 31600 |
| 2025-03-03 | 14.49 | $22.57 | 15400 |
| 2025-02-28 | 14.29 | $22.70 | 20200 |
| 2025-02-27 | 14.31 | $22.76 | 20800 |
| 2025-02-26 | 14.07 | $22.70 | 23900 |
| 2025-02-25 | 13.98 | $22.78 | 14000 |
| 2025-02-24 | 13.98 | $22.68 | 10500 |
| 2025-02-21 | 13.78 | $22.68 | 11000 |
| 2025-02-20 | 13.59 | $22.92 | 27300 |
| 2025-02-19 | 13.71 | $22.86 | 16100 |
| 2025-02-18 | 13.84 | $23.05 | 11000 |
| 2025-02-14 | 14.27 | $23.20 | 22900 |
| 2025-02-13 | 14.91 | $23.09 | 16300 |
| 2025-02-12 | 15.26 | $23.02 | 14100 |
| 2025-02-11 | 15.42 | $23.16 | 8200 |
| 2025-02-10 | 16.20 | $23.24 | 7700 |
| 2025-02-07 | 17.03 | $23.17 | 5200 |
| 2025-02-06 | 17.74 | $23.30 | 16300 |
| 2025-02-05 | 18.66 | $23.31 | 17800 |
| 2025-02-04 | 19.51 | $23.16 | 11200 |
| 2025-02-03 | 20.42 | $23.07 | 10300 |
| 2025-01-31 | 21.41 | $23.17 | 15200 |
| 2025-01-30 | 22.32 | $23.42 | 21200 |
| 2025-01-29 | 23.20 | $23.15 | 16700 |
| 2025-01-28 | 24.12 | $23.36 | 11100 |
| 2025-01-27 | 24.75 | $23.49 | 28300 |
| 2025-01-24 | 25.47 | $23.15 | 13200 |
| 2025-01-23 | 26.60 | $22.87 | 28100 |
| 2025-01-22 | 27.79 | $23.13 | 13900 |
| 2025-01-21 | 28.81 | $23.12 | 32900 |
| 2025-01-17 | 29.93 | $22.84 | 10800 |
| 2025-01-16 | 31.41 | $22.73 | 27700 |
| 2025-01-15 | 32.96 | $22.51 | 23400 |
| 2025-01-14 | 34.05 | $21.97 | 9900 |
| 2025-01-13 | 33.92 | $21.90 | 53200 |
| 2025-01-10 | 33.80 | $22.20 | 30200 |
| 2025-01-08 | 34.09 | $22.41 | 16800 |
| 2025-01-07 | 34.62 | $22.50 | 33000 |
| 2025-01-06 | 35.17 | $22.70 | 18600 |
| 2025-01-03 | 36.34 | $22.68 | 18600 |
| 2025-01-02 | 37.58 | $22.35 | 14600 |
| 2024-12-31 | 38.32 | $22.04 | 115900 |
| 2024-12-30 | 38.13 | $21.94 | 33600 |
| 2024-12-27 | 37.16 | $21.77 | 47000 |
| 2024-12-26 | 36.08 | $22.19 | 39500 |
| 2024-12-24 | 35.24 | $22.25 | 26000 |
| 2024-12-23 | 34.50 | $22.40 | 22700 |
| 2024-12-20 | 33.92 | $22.42 | 22400 |
| 2024-12-19 | 33.30 | $22.32 | 56500 |
| 2024-12-18 | 32.23 | $22.40 | 71000 |
| 2024-12-17 | 31.29 | $22.47 | 27400 |
| 2024-12-16 | 29.85 | $22.51 | 37100 |
| 2024-12-13 | 28.39 | $22.45 | 50800 |
| 2024-12-12 | 26.93 | $22.86 | 32900 |
| 2024-12-11 | 25.88 | $23.21 | 28100 |
| 2024-12-10 | 25.33 | $23.29 | 28600 |
| 2024-12-09 | 24.75 | $23.40 | 22400 |
| 2024-12-06 | 24.34 | $23.48 | 20000 |
| 2024-12-05 | 24.17 | $23.49 | 22000 |
| 2024-12-04 | 23.70 | $23.52 | 18300 |
| 2024-12-03 | 23.21 | $23.54 | 17900 |
| 2024-12-02 | 23.03 | $23.50 | 74200 |
| 2024-11-29 | 22.88 | $23.65 | 71200 |
| 2024-11-27 | 22.89 | $23.67 | 23500 |
| 2024-11-26 | 23.07 | $23.67 | 33000 |
| 2024-11-25 | 23.20 | $23.80 | 39700 |
| 2024-11-22 | 23.54 | $23.57 | 20300 |
| 2024-11-21 | 23.14 | $23.63 | 27500 |
| 2024-11-20 | 22.76 | $23.59 | 22800 |
| 2024-11-19 | 22.22 | $23.86 | 23000 |
| 2024-11-18 | 22.07 | $23.95 | 19700 |
| 2024-11-15 | 21.96 | $23.96 | 10700 |
| 2024-11-14 | 21.44 | $23.93 | 14500 |
| 2024-11-13 | 20.94 | $23.82 | 54000 |
| 2024-11-12 | 20.41 | $23.97 | 38700 |
| 2024-11-11 | 20.10 | $24.30 | 19000 |
| 2024-11-08 | 20.35 | $24.60 | 10200 |
| 2024-11-07 | 21.07 | $24.44 | 8800 |
| 2024-11-06 | 21.59 | $24.40 | 16900 |
| 2024-11-05 | 21.79 | $24.68 | 16200 |
| 2024-11-04 | 22.83 | $24.55 | 10700 |
| 2024-11-01 | 23.39 | $24.45 | 18000 |
| 2024-10-31 | 23.98 | $24.70 | 54600 |
| 2024-10-30 | 25.11 | $24.99 | 26200 |
| 2024-10-29 | 25.57 | $24.91 | 46500 |
| 2024-10-28 | 26.23 | $24.93 | 16400 |
| 2024-10-25 | 26.60 | $24.86 | 23800 |
| 2024-10-24 | 27.00 | $24.85 | 23700 |
| 2024-10-23 | 27.42 | $24.94 | 28000 |
| 2024-10-22 | 27.86 | $25.03 | 21400 |
| 2024-10-21 | 28.33 | $24.94 | 33600 |
| 2024-10-18 | 28.44 | $25.10 | 13000 |
| 2024-10-17 | 28.48 | $25.05 | 20800 |
| 2024-10-16 | 28.52 | $25.04 | 21200 |
| 2024-10-15 | 28.75 | $24.95 | 25000 |
| 2024-10-14 | 29.06 | $24.94 | 7400 |
| 2024-10-11 | 29.40 | $24.94 | 12200 |
| 2024-10-10 | 29.76 | $24.81 | 14400 |
| 2024-10-09 | 30.43 | $24.92 | 22200 |
| 2024-10-08 | 31.12 | $24.61 | 12000 |
| 2024-10-07 | 32.25 | $24.59 | 16900 |
| 2024-10-04 | 33.36 | $24.80 | 14300 |
| 2024-10-03 | 34.03 | $24.94 | 15000 |
| 2024-10-02 | 34.23 | $25.00 | 20700 |
| 2024-10-01 | 34.54 | $24.97 | 11000 |
| 2024-09-30 | 34.55 | $24.99 | 118500 |
| 2024-09-27 | 34.58 | $24.83 | 31900 |
| 2024-09-26 | 34.87 | $24.89 | 16700 |
| 2024-09-25 | 33.88 | $24.87 | 18300 |
| 2024-09-24 | 32.84 | $24.91 | 14900 |
| 2024-09-23 | 31.78 | $24.95 | 13600 |
| 2024-09-20 | 30.48 | $24.89 | 11700 |
| 2024-09-19 | 29.25 | $24.95 | 20400 |
| 2024-09-18 | 27.62 | $24.97 | 9900 |
| 2024-09-17 | 26.08 | $24.98 | 18100 |
| 2024-09-16 | 24.26 | $24.93 | 10300 |
| 2024-09-13 | 22.49 | $24.75 | 8000 |
| 2024-09-12 | 20.85 | $24.58 | 15100 |
| 2024-09-11 | 19.36 | $24.43 | 11300 |
| 2024-09-10 | 17.96 | $24.33 | 9600 |
| 2024-09-09 | 16.68 | $24.22 | 22300 |
| 2024-09-06 | 15.50 | $23.86 | 21000 |
| 2024-09-05 | 14.76 | $23.95 | 22100 |
| 2024-09-04 | 14.00 | $23.77 | 13900 |
| 2024-09-03 | 13.45 | $23.64 | 10700 |
| 2024-08-30 | 13.01 | $23.69 | 20300 |
| 2024-08-29 | 12.55 | $23.80 | 12700 |
| 2024-08-28 | 11.86 | $23.73 | 9400 |
| 2024-08-27 | 10.76 | $23.70 | 10900 |
| 2024-08-26 | 9.95 | $23.72 | 14400 |
| 2024-08-23 | 9.09 | $23.60 | 19100 |
| 2024-08-22 | 8.23 | $23.40 | 9500 |
| 2024-08-21 | 7.91 | $23.40 | 12000 |
| 2024-08-20 | 7.58 | $23.23 | 7200 |
| 2024-08-19 | 7.54 | $23.29 | 9500 |
| 2024-08-16 | 7.52 | $23.11 | 7600 |
| 2024-08-15 | 7.85 | $22.93 | 10900 |
| 2024-08-14 | 8.24 | $23.01 | 12400 |
| 2024-08-13 | 8.48 | $22.87 | 11600 |
| 2024-08-12 | 8.59 | $22.73 | 8600 |
| 2024-08-09 | 8.51 | $22.75 | 9800 |
| 2024-08-08 | 8.43 | $22.75 | 17000 |
| 2024-08-07 | 8.43 | $22.50 | 18900 |
| 2024-08-06 | 8.09 | $22.53 | 20000 |
| 2024-08-05 | 7.73 | $22.31 | 16700 |
| 2024-08-02 | 7.04 | $22.69 | 12300 |
| 2024-08-01 | 7.11 | $22.66 | 37700 |
| 2024-07-31 | 7.11 | $22.38 | 87000 |
| 2024-07-30 | 7.10 | $22.84 | 25200 |
| 2024-07-29 | 7.25 | $22.62 | 7900 |
| 2024-07-26 | 7.38 | $22.62 | 11800 |
| 2024-07-25 | 7.53 | $22.54 | 12100 |
| 2024-07-24 | 7.60 | $22.41 | 10300 |
| 2024-07-23 | 7.68 | $22.73 | 9600 |
| 2024-07-22 | 7.84 | $22.74 | 17700 |
| 2024-07-19 | 8.00 | $22.78 | 6900 |
| 2024-07-18 | 8.40 | $22.66 | 12200 |
| 2024-07-17 | 8.72 | $22.88 | 12200 |
| 2024-07-16 | 8.60 | $22.93 | 11100 |
| 2024-07-15 | 8.33 | $22.91 | 11100 |
| 2024-07-12 | 8.31 | $23.00 | 8500 |
| 2024-07-11 | 8.29 | $22.82 | 20800 |
| 2024-07-10 | 8.54 | $22.50 | 24500 |
| 2024-07-09 | 8.64 | $22.54 | 14100 |
| 2024-07-08 | 9.06 | $22.65 | 16100 |
| 2024-07-05 | 9.30 | $22.64 | 9500 |
| 2024-07-03 | 9.77 | $22.55 | 13000 |
| 2024-07-02 | 10.02 | $22.32 | 13100 |
| 2024-07-01 | 9.77 | $22.25 | 27000 |
| 2024-06-28 | 9.50 | $22.33 | 30100 |
| 2024-06-27 | 9.41 | $22.70 | 24200 |
| 2024-06-26 | 9.24 | $22.75 | 19100 |
| 2024-06-25 | 9.42 | $22.73 | 18800 |
| 2024-06-24 | 9.68 | $22.66 | 16900 |
| 2024-06-21 | 10.05 | $22.54 | 15500 |
| 2024-06-20 | 10.40 | $22.46 | 17900 |
| 2024-06-18 | 10.59 | $22.53 | 14800 |
| 2024-06-17 | 10.95 | $22.46 | 11800 |
| 2024-06-14 | 11.23 | $22.55 | 14800 |
| 2024-06-13 | 11.78 | $22.77 | 16400 |
| 2024-06-12 | 12.27 | $22.69 | 19300 |
| 2024-06-11 | 12.69 | $22.54 | 37400 |
| 2024-06-10 | 13.00 | $22.49 | 14700 |
| 2024-06-07 | 13.22 | $22.58 | 13400 |
| 2024-06-06 | 13.64 | $22.62 | 30600 |
| 2024-06-05 | 14.09 | $22.55 | 18700 |
| 2024-06-04 | 14.57 | $22.54 | 27200 |
| 2024-06-03 | 15.26 | $22.59 | 6900 |
| 2024-05-31 | 15.78 | $22.32 | 14900 |
| 2024-05-30 | 16.22 | $22.16 | 7600 |
| 2024-05-29 | 15.97 | $22.09 | 12700 |
| 2024-05-28 | 15.58 | $22.30 | 13100 |
| 2024-05-24 | 15.57 | $22.31 | 10600 |
| 2024-05-23 | 15.49 | $22.22 | 20400 |
| 2024-05-22 | 15.41 | $22.44 | 20500 |
| 2024-05-21 | 15.74 | $22.55 | 12600 |
| 2024-05-20 | 16.29 | $22.66 | 6800 |
| 2024-05-17 | 17.08 | $22.58 | 14900 |
| 2024-05-16 | 17.68 | $22.64 | 13100 |
| 2024-05-15 | 18.40 | $22.75 | 25000 |
| 2024-05-14 | 19.31 | $22.61 | 18500 |
| 2024-05-13 | 19.85 | $22.75 | 7200 |
| 2024-05-10 | 20.42 | $22.62 | 14600 |
| 2024-05-09 | 21.01 | $22.66 | 10000 |
| 2024-05-08 | 21.64 | $22.70 | 14700 |
| 2024-05-07 | 22.30 | $22.87 | 28900 |
| 2024-05-06 | 23.39 | $22.75 | 15000 |
| 2024-05-03 | 24.30 | $22.65 | 19100 |
| 2024-05-02 | 25.08 | $22.35 | 7000 |
| 2024-05-01 | 25.31 | $22.22 | 11400 |
| 2024-04-30 | 25.34 | $22.11 | 22600 |
| 2024-04-29 | 25.37 | $22.37 | 10200 |
| 2024-04-26 | 25.68 | $22.40 | 9500 |
| 2024-04-25 | 26.01 | $22.30 | 9700 |
| 2024-04-24 | 25.99 | $22.62 | 15000 |
| 2024-04-23 | 26.00 | $22.66 | 29900 |
| 2024-04-22 | 26.00 | $22.21 | 19000 |
| 2024-04-19 | 25.35 | $22.15 | 15100 |
| 2024-04-18 | 24.40 | $21.91 | 34200 |
| 2024-04-17 | 23.39 | $22.26 | 11800 |
| 2024-04-16 | 22.48 | $21.89 | 18300 |
| 2024-04-15 | 21.23 | $21.82 | 35500 |
| 2024-04-12 | 19.94 | $22.37 | 10100 |
| 2024-04-11 | 19.17 | $22.63 | 18800 |
| 2024-04-10 | 18.37 | $22.64 | 27500 |
| 2024-04-09 | 17.81 | $23.31 | 22500 |
| 2024-04-08 | 17.96 | $23.50 | 19900 |
| 2024-04-05 | 18.40 | $23.65 | 15100 |
| 2024-04-04 | 19.06 | $23.85 | 24900 |
| 2024-04-03 | 19.82 | $23.88 | 7100 |
| 2024-04-02 | 20.48 | $23.77 | 17300 |
| 2024-04-01 | 21.08 | $23.89 | 28100 |
| 2024-03-28 | 21.86 | $23.70 | 23100 |
| 2024-03-27 | 22.68 | $23.93 | 23500 |
| 2024-03-26 | 22.79 | $24.36 | 12100 |
| 2024-03-25 | 23.18 | $24.32 | 19000 |
| 2024-03-22 | 23.84 | $24.37 | 9300 |
| 2024-03-21 | 24.77 | $24.56 | 31500 |
| 2024-03-20 | 25.85 | $24.38 | 21700 |
| 2024-03-19 | 26.74 | $23.99 | 13500 |
| 2024-03-18 | 26.84 | $23.67 | 15200 |
| 2024-03-15 | 27.24 | $23.60 | 29300 |
| 2024-03-14 | 27.67 | $23.45 | 22600 |
| 2024-03-13 | 28.83 | $24.09 | 34000 |
| 2024-03-12 | 29.34 | $24.30 | 15300 |
| 2024-03-11 | 29.80 | $24.37 | 6600 |
| 2024-03-08 | 29.68 | $24.45 | 14100 |
| 2024-03-07 | 29.45 | $24.29 | 13700 |
| 2024-03-06 | 29.40 | $24.20 | 18100 |
| 2024-03-05 | 29.34 | $24.00 | 17100 |
| 2024-03-04 | 29.85 | $23.71 | 11600 |
| 2024-03-01 | 30.39 | $23.94 | 30100 |
| 2024-02-29 | 30.65 | $24.27 | 73000 |
| 2024-02-28 | 30.93 | $23.83 | 12700 |
| 2024-02-27 | 31.49 | $23.75 | 14900 |
| 2024-02-26 | 32.33 | $23.97 | 16400 |
| 2024-02-23 | 33.01 | $24.14 | 25600 |
| 2024-02-22 | 33.06 | $24.15 | 9400 |
| 2024-02-21 | 33.00 | $24.18 | 11600 |
| 2024-02-20 | 33.14 | $23.94 | 12700 |
| 2024-02-16 | 33.56 | $23.91 | 24300 |
| 2024-02-15 | 34.00 | $24.22 | 11900 |
| 2024-02-14 | 33.63 | $24.00 | 15500 |
| 2024-02-13 | 33.26 | $24.22 | 75900 |
| 2024-02-12 | 32.42 | $24.65 | 32900 |
| 2024-02-09 | 31.05 | $24.50 | 19200 |
| 2024-02-08 | 29.68 | $24.25 | 36700 |
| 2024-02-07 | 28.35 | $24.00 | 16700 |
| 2024-02-06 | 27.35 | $23.98 | 21100 |
| 2024-02-05 | 26.32 | $23.89 | 19100 |
| 2024-02-02 | 25.26 | $23.95 | 17200 |
| 2024-02-01 | 24.16 | $24.00 | 31400 |
| 2024-01-31 | 22.99 | $23.49 | 20700 |
| 2024-01-30 | 22.09 | $23.77 | 24300 |
| 2024-01-29 | 21.13 | $23.55 | 20000 |
| 2024-01-26 | 20.37 | $23.39 | 19300 |
| 2024-01-25 | 19.58 | $23.45 | 29600 |
| 2024-01-24 | 18.79 | $22.97 | 8000 |
| 2024-01-23 | 18.57 | $22.83 | 18600 |
| 2024-01-22 | 18.33 | $22.97 | 33600 |
| 2024-01-19 | 18.09 | $22.63 | 27900 |
| 2024-01-18 | 18.30 | $22.21 | 35800 |
| 2024-01-17 | 19.20 | $22.18 | 27100 |
| 2024-01-16 | 20.18 | $22.07 | 50800 |
| 2024-01-12 | 21.05 | $22.31 | 40600 |
| 2024-01-11 | 21.45 | $22.31 | 54500 |
| 2024-01-10 | 22.07 | $22.43 | 39000 |
| 2024-01-09 | 22.32 | $22.53 | 112700 |
| 2024-01-08 | 22.35 | $22.83 | 25300 |
| 2024-01-05 | 21.88 | $22.77 | 16500 |
| 2024-01-04 | 21.39 | $22.67 | 17100 |
| 2024-01-03 | 20.99 | $22.59 | 25400 |
| 2024-01-02 | 20.56 | $22.69 | 18200 |
| 2023-12-29 | 20.05 | $22.53 | 39600 |
| 2023-12-28 | 19.52 | $22.52 | 31600 |
| 2023-12-27 | 19.19 | $22.69 | 50300 |
| 2023-12-26 | 18.75 | $22.59 | 31400 |
| 2023-12-22 | 18.12 | $22.57 | 39500 |
| 2023-12-21 | 17.46 | $22.95 | 43100 |
| 2023-12-20 | 16.32 | $22.94 | 53900 |
| 2023-12-19 | 15.31 | $22.65 | 56000 |
| 2023-12-18 | 14.62 | $22.08 | 69000 |
| 2023-12-15 | 14.39 | $21.96 | 49900 |
| 2023-12-14 | 14.13 | $21.71 | 55600 |
| 2023-12-13 | 14.41 | $21.26 | 48500 |
| 2023-12-12 | 14.84 | $20.88 | 37200 |
| 2023-12-11 | 14.99 | $20.98 | 51200 |
| 2023-12-08 | 15.34 | $21.32 | 29300 |
| 2023-12-07 | 15.97 | $21.45 | 29900 |
| 2023-12-06 | 16.18 | $21.49 | 26100 |
| 2023-12-05 | 16.55 | $21.54 | 25300 |
| 2023-12-04 | 16.83 | $21.59 | 37900 |
| 2023-12-01 | 17.11 | $21.65 | 96500 |
| 2023-11-30 | 17.72 | $21.41 | 84000 |
| 2023-11-29 | 18.64 | $21.40 | 41700 |
| 2023-11-28 | 19.48 | $21.35 | 30700 |
| 2023-11-27 | 20.37 | $21.32 | 12800 |
| 2023-11-24 | 21.02 | $21.38 | 10300 |
| 2023-11-22 | 21.68 | $21.44 | 17900 |
| 2023-11-21 | 22.36 | $21.49 | 19400 |
| 2023-11-20 | 22.68 | $21.81 | 23000 |
| 2023-11-17 | 22.88 | $21.65 | 22800 |
| 2023-11-16 | 22.94 | $21.56 | 20000 |
| 2023-11-15 | 23.34 | $21.45 | 10700 |
| 2023-11-14 | 23.94 | $21.41 | 32800 |
| 2023-11-13 | 24.57 | $21.10 | 12000 |
| 2023-11-10 | 25.81 | $21.02 | 22800 |
| 2023-11-09 | 27.10 | $20.92 | 6500 |
| 2023-11-08 | 28.45 | $21.47 | 18500 |
| 2023-11-07 | 29.02 | $21.56 | 8100 |
| 2023-11-06 | 29.69 | $21.68 | 10400 |
| 2023-11-03 | 30.40 | $21.66 | 13100 |
| 2023-11-02 | 31.15 | $21.18 | 25700 |
| 2023-11-01 | 32.45 | $20.43 | 23400 |
| 2023-10-31 | 33.07 | $19.82 | 30600 |
| 2023-10-30 | 32.17 | $19.65 | 10000 |
| 2023-10-27 | 31.39 | $19.76 | 9500 |
| 2023-10-26 | 30.57 | $19.85 | 20200 |
| 2023-10-25 | 29.82 | $19.67 | 10000 |
| 2023-10-24 | 29.02 | $19.83 | 13700 |
| 2023-10-23 | 28.19 | $19.61 | 29600 |
| 2023-10-20 | 27.31 | $19.71 | 11200 |
| 2023-10-19 | 26.18 | $19.60 | 23100 |
| 2023-10-18 | 25.14 | $20.02 | 14900 |
| 2023-10-17 | 24.41 | $20.03 | 15600 |
| 2023-10-16 | 23.67 | $20.28 | 15000 |
| 2023-10-13 | 23.06 | $20.11 | 12100 |
| 2023-10-12 | 22.42 | $20.37 | 9300 |
| 2023-10-11 | 21.84 | $20.58 | 22300 |
| 2023-10-10 | 21.51 | $20.32 | 17400 |
| 2023-10-09 | 21.00 | $20.22 | 10100 |
| 2023-10-06 | 19.74 | $20.00 | 23300 |
| 2023-10-05 | 18.42 | $20.08 | 20800 |
| 2023-10-04 | 17.33 | $20.45 | 41700 |
| 2023-10-03 | 16.20 | $20.55 | 23300 |
| 2023-10-02 | 15.14 | $21.08 | 15000 |
| 2023-09-29 | 14.80 | $21.19 | 43800 |
| 2023-09-28 | 14.81 | $21.19 | 27600 |
| 2023-09-27 | 14.21 | $21.25 | 16000 |
| 2023-09-26 | 14.10 | $21.35 | 31500 |
| 2023-09-25 | 14.10 | $21.45 | 16700 |
| 2023-09-22 | 14.26 | $21.54 | 16100 |
| 2023-09-21 | 14.59 | $21.50 | 19000 |
| 2023-09-20 | 14.94 | $22.06 | 15900 |
| 2023-09-19 | 15.01 | $22.03 | 11700 |
| 2023-09-18 | 15.51 | $21.83 | 16400 |
| 2023-09-15 | 16.14 | $21.64 | 20900 |
| 2023-09-14 | 16.36 | $21.69 | 9200 |
| 2023-09-13 | 16.60 | $21.62 | 13800 |
| 2023-09-12 | 16.77 | $21.55 | 10700 |
| 2023-09-11 | 16.87 | $21.59 | 11400 |
| 2023-09-08 | 17.25 | $21.59 | 10400 |
| 2023-09-07 | 17.38 | $21.36 | 13300 |
| 2023-09-06 | 17.16 | $21.45 | 13800 |
| 2023-09-05 | 16.98 | $21.40 | 18000 |
| 2023-09-01 | 16.83 | $21.55 | 13700 |
| 2023-08-31 | 16.66 | $21.74 | 37700 |
| 2023-08-30 | 16.60 | $21.63 | 17300 |
| 2023-08-29 | 16.72 | $21.76 | 8600 |
| 2023-08-28 | 17.00 | $21.78 | 7400 |
| 2023-08-25 | 17.29 | $21.76 | 5500 |
| 2023-08-24 | 17.35 | $21.81 | 11200 |
| 2023-08-23 | 17.40 | $21.91 | 11000 |
| 2023-08-22 | 17.24 | $21.58 | 17700 |
| 2023-08-21 | 16.51 | $21.32 | 14200 |
| 2023-08-18 | 15.35 | $21.34 | 22800 |
| 2023-08-17 | 14.12 | $21.32 | 20300 |
| 2023-08-16 | 12.84 | $21.81 | 14700 |
| 2023-08-15 | 12.24 | $22.22 | 13500 |
| 2023-08-14 | 12.28 | $22.57 | 16800 |
| 2023-08-11 | 12.49 | $22.72 | 19200 |
| 2023-08-10 | 12.82 | $22.86 | 11800 |
| 2023-08-09 | 13.10 | $22.85 | 8200 |
| 2023-08-08 | 13.35 | $22.94 | 10400 |
| 2023-08-07 | 13.70 | $23.00 | 11100 |
| 2023-08-04 | 13.89 | $22.92 | 12300 |
| 2023-08-03 | 14.12 | $22.80 | 12800 |
| 2023-08-02 | 14.44 | $23.07 | 10000 |
| 2023-08-01 | 14.64 | $22.98 | 17200 |
| 2023-07-31 | 14.14 | $23.26 | 18200 |
| 2023-07-28 | 13.61 | $22.82 | 19400 |
| 2023-07-27 | 13.24 | $22.71 | 16300 |
| 2023-07-26 | 12.84 | $22.88 | 26200 |
| 2023-07-25 | 12.64 | $22.88 | 17900 |
| 2023-07-24 | 12.56 | $22.93 | 23900 |
| 2023-07-21 | 12.45 | $22.82 | 34400 |
| 2023-07-20 | 12.50 | $22.51 | 20800 |
| 2023-07-19 | 12.99 | $22.62 | 13100 |
| 2023-07-18 | 13.50 | $22.34 | 19200 |
| 2023-07-17 | 13.87 | $22.18 | 11100 |
| 2023-07-14 | 14.27 | $22.34 | 34800 |
| 2023-07-13 | 14.75 | $22.58 | 28900 |
| 2023-07-12 | 15.50 | $22.33 | 14300 |
| 2023-07-11 | 15.85 | $22.14 | 13500 |
| 2023-07-10 | 16.05 | $22.12 | 19500 |
| 2023-07-07 | 16.25 | $22.10 | 9700 |
| 2023-07-06 | 16.26 | $22.18 | 10600 |
| 2023-07-05 | 16.27 | $22.58 | 11000 |
| 2023-07-03 | 16.82 | $22.68 | 18100 |
| 2023-06-30 | 17.40 | $22.10 | 37200 |
| 2023-06-29 | 17.35 | $21.92 | 10400 |
| 2023-06-28 | 17.01 | $22.18 | 23600 |
| 2023-06-27 | 16.89 | $22.36 | 15500 |
| 2023-06-26 | 17.00 | $22.25 | 15100 |
| 2023-06-23 | 16.97 | $22.15 | 12600 |
| 2023-06-22 | 16.93 | $22.11 | 8600 |
| 2023-06-21 | 17.00 | $22.17 | 10000 |
| 2023-06-20 | 16.84 | $22.10 | 22600 |
| 2023-06-16 | 16.73 | $22.53 | 10900 |
| 2023-06-15 | 16.94 | $22.63 | 12500 |
| 2023-06-14 | 17.10 | $22.68 | 22500 |
| 2023-06-13 | 17.27 | $22.92 | 24300 |
| 2023-06-12 | 18.09 | $23.13 | 8900 |
| 2023-06-09 | 18.99 | $23.43 | 13900 |
| 2023-06-08 | 19.61 | $23.67 | 7400 |
| 2023-06-07 | 20.10 | $23.64 | 11100 |
| 2023-06-06 | 20.61 | $23.71 | 21800 |
| 2023-06-05 | 21.12 | $23.60 | 25900 |
| 2023-06-02 | 21.89 | $23.24 | 34000 |
| 2023-06-01 | 23.02 | $22.44 | 21800 |
| 2023-05-31 | 23.63 | $22.40 | 150300 |
| 2023-05-30 | 24.27 | $22.35 | 13200 |
| 2023-05-26 | 24.54 | $22.08 | 28100 |
| 2023-05-25 | 24.45 | $21.63 | 30900 |
| 2023-05-24 | 23.95 | $21.56 | 37500 |
| 2023-05-23 | 23.21 | $21.15 | 43800 |
| 2023-05-22 | 21.97 | $21.21 | 112900 |
| 2023-05-19 | 20.67 | $21.50 | 57300 |
| 2023-05-18 | 19.37 | $22.45 | 26200 |
| 2023-05-17 | 18.78 | $22.60 | 40200 |
| 2023-05-16 | 18.23 | $22.50 | 17800 |
| 2023-05-15 | 17.65 | $23.29 | 8500 |
| 2023-05-12 | 17.75 | $23.64 | 18100 |
| 2023-05-11 | 17.93 | $23.97 | 17300 |
| 2023-05-10 | 18.57 | $24.30 | 17000 |
| 2023-05-09 | 19.27 | $24.20 | 14800 |
| 2023-05-08 | 19.99 | $24.15 | 15300 |
| 2023-05-05 | 20.72 | $24.10 | 14400 |
| 2023-05-04 | 21.61 | $23.77 | 11700 |
| 2023-05-03 | 22.59 | $24.47 | 34500 |
| 2023-05-02 | 23.02 | $25.23 | 30300 |
| 2023-05-01 | 23.24 | $25.17 | 29800 |
| 2023-04-28 | 23.07 | $25.34 | 107900 |
| 2023-04-27 | 22.87 | $25.10 | 17600 |
| 2023-04-26 | 22.99 | $24.90 | 44100 |
| 2023-04-25 | 23.17 | $24.91 | 42400 |
| 2023-04-24 | 23.16 | $24.84 | 5100 |
| 2023-04-21 | 22.81 | $24.97 | 33600 |
| 2023-04-20 | 22.44 | $24.62 | 11400 |
| 2023-04-19 | 22.15 | $24.70 | 31200 |
| 2023-04-18 | 21.82 | $25.15 | 41900 |
| 2023-04-17 | 21.01 | $24.72 | 23000 |
| 2023-04-14 | 20.45 | $24.28 | 17800 |
| 2023-04-13 | 20.25 | $24.17 | 18400 |
| 2023-04-12 | 20.13 | $23.46 | 24500 |
| 2023-04-11 | 20.35 | $23.52 | 17800 |
| 2023-04-10 | 20.76 | $23.24 | 10000 |
| 2023-04-06 | 21.31 | $23.19 | 16800 |
| 2023-04-05 | 21.89 | $23.11 | 19400 |
| 2023-04-04 | 22.50 | $23.40 | 15700 |
| 2023-04-03 | 23.26 | $23.09 | 10900 |
| 2023-03-31 | 24.21 | $23.13 | 21300 |
| 2023-03-30 | 25.33 | $22.58 | 24000 |
| 2023-03-29 | 26.45 | $22.39 | 22500 |
| 2023-03-28 | 27.29 | $21.78 | 22900 |
| 2023-03-27 | 27.61 | $22.03 | 16200 |
| 2023-03-24 | 28.04 | $21.40 | 10000 |
| 2023-03-23 | 27.07 | $20.92 | 18700 |
| 2023-03-22 | 26.06 | $21.59 | 6900 |
| 2023-03-21 | 25.18 | $21.32 | 13700 |
| 2023-03-20 | 24.26 | $21.00 | 14000 |
| 2023-03-17 | 23.29 | $21.90 | 8400 |
| 2023-03-16 | 22.88 | $22.62 | 23600 |
| 2023-03-15 | 22.44 | $21.81 | 10800 |
| 2023-03-14 | 21.14 | $22.55 | 11600 |
| 2023-03-13 | 19.99 | $21.92 | 33600 |
| 2023-03-10 | 18.55 | $22.99 | 13700 |
| 2023-03-09 | 17.90 | $23.04 | 18000 |
| 2023-03-08 | 17.57 | $23.47 | 12600 |
| 2023-03-07 | 17.61 | $23.48 | 14100 |
| 2023-03-06 | 17.65 | $23.48 | 15400 |
| 2023-03-03 | 17.65 | $23.28 | 13400 |
| 2023-03-02 | 17.53 | $23.03 | 9900 |
| 2023-03-01 | 17.12 | $23.04 | 21500 |
| 2023-02-28 | 16.84 | $23.27 | 66700 |
| 2023-02-27 | 16.86 | $23.54 | 19100 |
| 2023-02-24 | 16.99 | $23.55 | 17600 |
| 2023-02-23 | 17.13 | $23.73 | 13100 |
| 2023-02-22 | 17.27 | $23.27 | 21300 |
| 2023-02-21 | 17.09 | $23.11 | 29300 |
| 2023-02-17 | 16.90 | $24.01 | 33500 |
| 2023-02-16 | 17.36 | $24.20 | 15800 |
| 2023-02-15 | 18.15 | $24.50 | 18900 |
| 2023-02-14 | 18.35 | $24.80 | 19900 |
| 2023-02-13 | 18.58 | $24.50 | 14800 |
| 2023-02-10 | 19.21 | $24.33 | 8700 |
| 2023-02-09 | 19.87 | $24.47 | 16100 |
| 2023-02-08 | 20.20 | $24.63 | 11400 |
| 2023-02-07 | 20.67 | $24.42 | 37300 |
| 2023-02-06 | 21.20 | $24.63 | 14900 |
| 2023-02-03 | 21.64 | $24.82 | 29100 |
| 2023-02-02 | 22.11 | $25.13 | 19200 |
| 2023-02-01 | 21.68 | $25.11 | 19300 |
| 2023-01-31 | 21.28 | $25.30 | 85200 |
| 2023-01-30 | 20.77 | $25.30 | 33400 |
| 2023-01-27 | 20.33 | $25.09 | 11000 |
| 2023-01-26 | 20.00 | $25.07 | 28300 |
| 2023-01-25 | 19.66 | $25.23 | 40100 |
| 2023-01-24 | 19.29 | $24.98 | 34800 |
| 2023-01-23 | 19.02 | $24.93 | 27500 |
| 2023-01-20 | 18.59 | $24.86 | 30100 |
| 2023-01-19 | 18.23 | $24.66 | 18200 |
| 2023-01-18 | 17.96 | $24.51 | 38700 |
| 2023-01-17 | 17.30 | $24.40 | 39900 |
| 2023-01-13 | 16.88 | $24.08 | 57200 |
| 2023-01-12 | 16.52 | $23.65 | 29200 |
| 2023-01-11 | 16.63 | $23.30 | 16100 |
| 2023-01-10 | 17.05 | $22.94 | 36100 |
| 2023-01-09 | 17.68 | $22.51 | 22600 |
| 2023-01-06 | 18.48 | $22.66 | 23100 |
| 2023-01-05 | 19.29 | $22.09 | 14900 |
| 2023-01-04 | 19.42 | $21.64 | 28000 |
| 2023-01-03 | 18.96 | $21.05 | 21400 |
| 2022-12-30 | 18.27 | $20.78 | 73700 |
| 2022-12-29 | 17.18 | $21.25 | 48800 |
| 2022-12-28 | 16.32 | $21.30 | 27900 |
| 2022-12-27 | 15.60 | $22.17 | 37500 |
| 2022-12-23 | 15.49 | $22.58 | 26200 |
| 2022-12-22 | 15.92 | $23.03 | 22800 |
| 2022-12-21 | 16.69 | $23.42 | 38300 |
| 2022-12-20 | 16.89 | $23.28 | 16200 |
| 2022-12-19 | 17.05 | $23.54 | 21200 |
| 2022-12-16 | 17.13 | $23.38 | 30700 |
| 2022-12-15 | 17.23 | $23.47 | 45000 |
| 2022-12-14 | 17.02 | $23.50 | 47200 |
| 2022-12-13 | 16.80 | $23.19 | 38300 |
| 2022-12-12 | 17.20 | $22.62 | 44100 |
| 2022-12-09 | 17.98 | $22.66 | 23600 |
| 2022-12-08 | 18.87 | $22.79 | 23500 |
| 2022-12-07 | 19.81 | $23.10 | 22000 |
| 2022-12-06 | 20.49 | $23.00 | 23500 |
| 2022-12-05 | 21.20 | $23.26 | 20900 |
| 2022-12-02 | 21.26 | $23.55 | 22400 |
| 2022-12-01 | 21.44 | $23.45 | 20200 |
| 2022-11-30 | 21.22 | $22.92 | 48000 |
| 2022-11-29 | 21.43 | $22.14 | 47400 |
| 2022-11-28 | 22.51 | $22.15 | 27400 |
| 2022-11-25 | 23.61 | $22.21 | 5300 |
| 2022-11-23 | 24.81 | $22.10 | 39400 |
| 2022-11-22 | 26.08 | $22.18 | 30700 |
| 2022-11-21 | 27.43 | $22.27 | 21400 |
| 2022-11-18 | 28.70 | $22.23 | 30500 |
| 2022-11-17 | 30.04 | $22.47 | 24800 |
| 2022-11-16 | 31.09 | $22.62 | 12300 |
| 2022-11-15 | 31.99 | $22.69 | 29900 |
| 2022-11-14 | 32.94 | $22.15 | 43600 |
| 2022-11-11 | 34.22 | $22.38 | 36800 |
| 2022-11-10 | 35.40 | $22.05 | 47900 |
| 2022-11-09 | 37.21 | $21.17 | 25600 |
| 2022-11-08 | 38.09 | $21.31 | 38000 |
| 2022-11-07 | 39.03 | $20.72 | 31400 |
| 2022-11-04 | 39.45 | $20.75 | 60600 |
| 2022-11-03 | 39.54 | $20.65 | 80000 |
| 2022-11-02 | 39.23 | $20.35 | 31600 |
| 2022-11-01 | 38.71 | $20.40 | 26500 |
| 2022-10-31 | 38.42 | $20.67 | 48600 |
| 2022-10-28 | 38.12 | $20.90 | 23800 |
| 2022-10-27 | 38.04 | $20.95 | 13000 |
| 2022-10-26 | 38.13 | $21.00 | 34100 |
| 2022-10-25 | 38.23 | $20.99 | 32300 |
| 2022-10-24 | 37.72 | $20.68 | 11300 |
| 2022-10-21 | 36.62 | $20.60 | 22200 |
| 2022-10-20 | 35.46 | $20.78 | 21100 |
| 2022-10-19 | 34.39 | $21.06 | 13400 |
| 2022-10-18 | 33.56 | $21.17 | 10400 |
| 2022-10-17 | 32.78 | $21.20 | 13900 |
| 2022-10-14 | 31.97 | $21.27 | 8600 |
| 2022-10-13 | 31.07 | $21.34 | 31400 |
| 2022-10-12 | 30.12 | $21.63 | 18400 |
| 2022-10-11 | 29.42 | $21.95 | 12000 |
| 2022-10-10 | 28.96 | $22.24 | 26300 |
| 2022-10-07 | 28.72 | $22.56 | 12600 |
| 2022-10-06 | 28.78 | $23.06 | 12200 |
| 2022-10-05 | 29.71 | $23.15 | 28600 |
| 2022-10-04 | 30.67 | $23.36 | 25700 |
| 2022-10-03 | 31.84 | $23.26 | 14000 |
| 2022-09-30 | 32.52 | $22.94 | 76600 |
| 2022-09-29 | 32.77 | $22.72 | 30400 |
| 2022-09-28 | 32.20 | $22.79 | 34400 |
| 2022-09-27 | 31.66 | $22.74 | 34900 |
| 2022-09-26 | 31.17 | $22.49 | 27700 |
| 2022-09-23 | 30.51 | $22.51 | 28300 |
| 2022-09-22 | 29.85 | $22.71 | 25200 |
| 2022-09-21 | 29.35 | $22.92 | 36200 |
| 2022-09-20 | 29.07 | $22.99 | 30700 |
| 2022-09-19 | 28.57 | $23.05 | 25500 |
| 2022-09-16 | 28.13 | $23.04 | 19500 |
| 2022-09-15 | 27.66 | $23.05 | 41700 |
| 2022-09-14 | 27.34 | $23.28 | 12900 |
| 2022-09-13 | 27.11 | $23.24 | 17100 |
| 2022-09-12 | 26.74 | $23.35 | 18500 |
| 2022-09-09 | 26.60 | $23.21 | 28800 |
| 2022-09-08 | 26.13 | $23.05 | 29200 |
| 2022-09-07 | 25.46 | $23.12 | 21800 |
| 2022-09-06 | 24.68 | $23.00 | 24600 |
| 2022-09-02 | 23.86 | $23.33 | 20000 |
| 2022-09-01 | 23.13 | $23.22 | 48700 |
| 2022-08-31 | 21.99 | $23.32 | 115800 |
| 2022-08-30 | 20.95 | $23.70 | 21800 |
| 2022-08-29 | 20.25 | $24.10 | 43800 |
| 2022-08-26 | 19.63 | $24.27 | 12600 |
| 2022-08-25 | 19.44 | $24.39 | 9700 |
| 2022-08-24 | 19.00 | $24.07 | 17600 |
| 2022-08-23 | 18.30 | $23.99 | 51000 |
| 2022-08-22 | 17.55 | $24.22 | 21000 |
| 2022-08-19 | 17.39 | $24.62 | 14700 |
| 2022-08-18 | 17.43 | $24.76 | 19900 |
| 2022-08-17 | 17.89 | $24.84 | 15600 |
| 2022-08-16 | 18.59 | $25.30 | 10200 |
| 2022-08-15 | 19.30 | $25.32 | 10500 |
| 2022-08-12 | 19.77 | $25.41 | 6300 |
| 2022-08-11 | 20.31 | $25.46 | 9700 |
| 2022-08-10 | 20.64 | $25.40 | 16200 |
| 2022-08-09 | 20.98 | $25.50 | 15700 |
| 2022-08-08 | 21.03 | $26.00 | 13300 |
| 2022-08-05 | 20.55 | $25.97 | 20200 |
| 2022-08-04 | 20.08 | $26.29 | 15300 |
| 2022-08-03 | 19.04 | $26.19 | 25200 |
| 2022-08-02 | 18.05 | $26.09 | 31300 |
| 2022-08-01 | 17.09 | $25.41 | 15000 |
| 2022-07-29 | 16.72 | $25.30 | 27100 |
| 2022-07-28 | 16.34 | $24.85 | 12900 |
| 2022-07-27 | 16.73 | $24.83 | 18500 |
| 2022-07-26 | 17.30 | $24.82 | 21600 |
| 2022-07-25 | 17.56 | $25.05 | 16100 |
| 2022-07-22 | 17.37 | $25.15 | 9400 |
| 2022-07-21 | 17.17 | $24.73 | 10400 |
| 2022-07-20 | 17.62 | $24.37 | 14500 |
| 2022-07-19 | 18.35 | $24.03 | 18500 |
| 2022-07-18 | 18.71 | $23.88 | 15200 |
| 2022-07-15 | 19.08 | $23.84 | 6700 |
| 2022-07-14 | 19.25 | $23.95 | 9300 |
| 2022-07-13 | 19.12 | $23.82 | 16800 |
| 2022-07-12 | 19.18 | $23.95 | 27200 |
| 2022-07-11 | 19.50 | $24.02 | 9900 |
| 2022-07-08 | 19.86 | $24.28 | 6800 |
| 2022-07-07 | 20.19 | $23.97 | 8900 |
| 2022-07-06 | 20.62 | $24.00 | 9200 |
| 2022-07-05 | 21.06 | $23.96 | 15300 |
| 2022-07-01 | 21.54 | $23.96 | 6100 |
| 2022-06-30 | 21.75 | $23.84 | 12100 |
| 2022-06-29 | 21.97 | $23.88 | 9400 |
| 2022-06-28 | 22.21 | $24.20 | 7900 |
| 2022-06-27 | 22.46 | $24.27 | 11800 |
| 2022-06-24 | 23.13 | $24.26 | 15000 |
| 2022-06-23 | 24.03 | $24.35 | 17500 |
| 2022-06-22 | 24.84 | $24.16 | 14700 |
| 2022-06-21 | 25.19 | $23.89 | 13200 |
| 2022-06-17 | 25.54 | $23.48 | 6400 |
| 2022-06-16 | 24.89 | $23.37 | 30400 |
| 2022-06-15 | 24.22 | $23.49 | 16600 |
| 2022-06-14 | 23.71 | $23.29 | 21400 |
| 2022-06-13 | 23.04 | $23.49 | 37100 |
| 2022-06-10 | 22.40 | $24.57 | 18400 |
| 2022-06-09 | 23.12 | $25.15 | 19300 |
| 2022-06-08 | 23.92 | $25.33 | 18400 |
| 2022-06-07 | 24.32 | $25.58 | 16200 |
| 2022-06-06 | 24.70 | $25.37 | 15200 |
| 2022-06-03 | 25.15 | $25.33 | 13100 |
| 2022-06-02 | 25.92 | $25.39 | 24100 |
| 2022-06-01 | 26.57 | $25.24 | 13300 |
| 2022-05-31 | 27.51 | $25.25 | 38600 |
| 2022-05-27 | 28.49 | $25.42 | 9200 |
| 2022-05-26 | 29.53 | $24.77 | 40800 |
| 2022-05-25 | 30.84 | $24.92 | 36600 |
| 2022-05-24 | 32.09 | $24.67 | 11400 |
| 2022-05-23 | 33.14 | $24.77 | 74600 |
| 2022-05-20 | 34.25 | $24.63 | 45900 |
| 2022-05-19 | 35.11 | $24.42 | 26200 |
| 2022-05-18 | 35.68 | $24.10 | 68900 |
| 2022-05-17 | 36.02 | $23.62 | 25200 |
| 2022-05-16 | 37.10 | $23.78 | 13500 |
| 2022-05-13 | 37.74 | $23.51 | 23800 |
| 2022-05-12 | 37.99 | $23.39 | 21600 |
| 2022-05-11 | 38.26 | $23.40 | 18200 |
| 2022-05-10 | 38.27 | $23.40 | 34400 |
| 2022-05-09 | 38.08 | $23.03 | 16900 |
| 2022-05-06 | 36.96 | $23.09 | 41100 |
| 2022-05-05 | 35.79 | $23.25 | 25000 |
| 2022-05-04 | 34.89 | $23.74 | 19200 |
| 2022-05-03 | 34.26 | $23.58 | 22900 |
| 2022-05-02 | 33.44 | $23.80 | 49000 |
| 2022-04-29 | 32.64 | $24.39 | 39400 |
| 2022-04-28 | 32.19 | $24.67 | 29400 |
| 2022-04-27 | 31.86 | $24.21 | 21500 |
| 2022-04-26 | 30.86 | $24.36 | 15100 |
| 2022-04-25 | 30.19 | $24.45 | 47000 |
| 2022-04-22 | 29.45 | $24.21 | 44900 |
| 2022-04-21 | 28.68 | $24.45 | 15800 |
| 2022-04-20 | 28.15 | $24.73 | 26100 |
| 2022-04-19 | 27.83 | $24.47 | 39300 |
| 2022-04-18 | 26.97 | $24.52 | 35200 |
| 2022-04-14 | 26.30 | $24.48 | 27400 |
| 2022-04-13 | 25.59 | $24.55 | 29700 |
| 2022-04-12 | 25.05 | $24.55 | 30400 |
| 2022-04-11 | 24.48 | $24.61 | 29100 |
| 2022-04-08 | 24.09 | $24.72 | 34600 |
| 2022-04-07 | 23.86 | $24.87 | 30900 |
| 2022-04-06 | 23.70 | $24.81 | 63300 |
| 2022-04-05 | 23.35 | $24.83 | 119500 |
| 2022-04-04 | 23.24 | $24.96 | 39500 |
| 2022-04-01 | 23.34 | $24.99 | 24300 |
| 2022-03-31 | 23.39 | $24.98 | 66300 |
| 2022-03-30 | 23.54 | $25.08 | 58800 |
| 2022-03-29 | 23.82 | $25.08 | 166600 |
| 2022-03-28 | 24.04 | $24.83 | 21800 |
| 2022-03-25 | 23.72 | $25.06 | 30600 |
| 2022-03-24 | 23.65 | $25.30 | 48800 |
| 2022-03-23 | 23.96 | $25.22 | 10500 |
| 2022-03-22 | 24.20 | $25.21 | 17500 |
| 2022-03-21 | 24.35 | $25.19 | 18400 |
| 2022-03-18 | 24.51 | $25.42 | 22700 |
| 2022-03-17 | 24.84 | $25.21 | 37900 |
| 2022-03-16 | 25.04 | $25.06 | 21700 |
| 2022-03-15 | 25.03 | $25.00 | 16600 |
| 2022-03-14 | 24.43 | $24.87 | 32800 |
| 2022-03-11 | 23.81 | $25.48 | 13700 |
| 2022-03-10 | 23.74 | $25.59 | 25600 |
| 2022-03-09 | 23.48 | $25.59 | 8300 |
| 2022-03-08 | 23.51 | $25.58 | 18700 |
| 2022-03-07 | 23.29 | $25.69 | 13600 |
| 2022-03-04 | 23.08 | $25.87 | 25500 |
| 2022-03-03 | 23.05 | $26.07 | 11000 |
| 2022-03-02 | 23.56 | $26.21 | 18900 |
| 2022-03-01 | 24.21 | $26.20 | 18400 |
| 2022-02-28 | 25.03 | $26.43 | 40800 |
| 2022-02-25 | 25.62 | $26.13 | 16900 |
| 2022-02-24 | 25.87 | $26.08 | 17900 |
| 2022-02-23 | 26.02 | $26.18 | 28200 |
| 2022-02-22 | 26.60 | $26.04 | 26000 |
| 2022-02-18 | 27.09 | $26.24 | 13000 |
| 2022-02-17 | 28.00 | $26.34 | 10000 |
| 2022-02-16 | 29.03 | $26.30 | 24500 |
| 2022-02-15 | 29.72 | $26.13 | 40900 |
| 2022-02-14 | 29.98 | $25.68 | 25800 |
| 2022-02-11 | 28.80 | $25.74 | 20900 |
| 2022-02-10 | 27.64 | $25.76 | 22000 |
| 2022-02-09 | 26.45 | $25.96 | 22800 |
| 2022-02-08 | 25.53 | $26.05 | 25300 |
| 2022-02-07 | 24.63 | $26.23 | 11500 |
| 2022-02-04 | 24.10 | $26.26 | 23900 |
| 2022-02-03 | 23.54 | $26.49 | 20400 |
| 2022-02-02 | 22.83 | $26.62 | 16100 |
| 2022-02-01 | 22.69 | $26.73 | 15500 |
| 2022-01-31 | 22.49 | $26.60 | 41700 |
| 2022-01-28 | 22.09 | $26.31 | 24700 |
| 2022-01-27 | 20.78 | $26.02 | 30100 |
| 2022-01-26 | 19.75 | $26.24 | 36400 |
| 2022-01-25 | 18.96 | $26.46 | 14300 |
| 2022-01-24 | 18.52 | $26.63 | 19800 |
| 2022-01-21 | 18.06 | $26.61 | 19300 |
| 2022-01-20 | 18.12 | $26.55 | 18400 |
| 2022-01-19 | 18.22 | $26.55 | 15800 |
| 2022-01-18 | 17.83 | $26.52 | 28500 |
| 2022-01-14 | 17.43 | $26.74 | 28500 |
| 2022-01-13 | 17.46 | $26.81 | 16600 |
| 2022-01-12 | 17.51 | $26.76 | 21600 |
| 2022-01-11 | 17.40 | $26.75 | 13500 |
| 2022-01-10 | 17.29 | $26.60 | 12700 |
| 2022-01-07 | 16.45 | $26.60 | 16900 |
| 2022-01-06 | 15.76 | $26.74 | 25700 |
| 2022-01-05 | 15.04 | $26.43 | 11600 |
| 2022-01-04 | 14.13 | $26.70 | 7300 |
| 2022-01-03 | 14.00 | $26.88 | 19700 |
| 2021-12-31 | 14.40 | $26.99 | 22200 |
| 2021-12-30 | 14.85 | $26.80 | 19200 |
| 2021-12-29 | 15.26 | $26.86 | 9100 |
| 2021-12-28 | 15.41 | $26.85 | 13600 |
| 2021-12-27 | 15.64 | $27.17 | 9400 |
| 2021-12-23 | 15.84 | $27.17 | 12600 |
| 2021-12-22 | 16.06 | $27.24 | 9600 |
| 2021-12-21 | 16.31 | $27.05 | 10900 |
| 2021-12-20 | 16.95 | $26.90 | 12600 |
| 2021-12-17 | 17.78 | $26.99 | 19500 |
| 2021-12-16 | 18.65 | $26.98 | 14000 |
| 2021-12-15 | 19.62 | $26.91 | 11700 |
| 2021-12-14 | 20.15 | $26.70 | 30800 |
| 2021-12-13 | 20.49 | $26.82 | 10000 |
| 2021-12-10 | 20.91 | $26.68 | 12700 |
| 2021-12-09 | 21.41 | $26.77 | 17600 |
| 2021-12-08 | 21.96 | $26.72 | 30300 |
| 2021-12-07 | 22.53 | $26.86 | 27800 |
| 2021-12-06 | 23.60 | $26.84 | 19900 |
| 2021-12-03 | 24.26 | $26.72 | 36400 |
| 2021-12-02 | 24.71 | $26.78 | 46800 |
| 2021-12-01 | 25.19 | $26.48 | 23800 |
| 2021-11-30 | 25.09 | $26.33 | 32500 |
| 2021-11-29 | 24.40 | $26.41 | 22700 |
| 2021-11-26 | 23.98 | $26.31 | 23700 |
| 2021-11-24 | 23.54 | $26.55 | 37000 |
| 2021-11-23 | 23.48 | $26.49 | 23000 |
| 2021-11-22 | 23.42 | $26.70 | 17200 |
| 2021-11-19 | 23.79 | $26.74 | 15100 |
| 2021-11-18 | 24.34 | $26.82 | 27200 |
| 2021-11-17 | 24.79 | $26.77 | 27300 |
| 2021-11-16 | 25.45 | $26.88 | 20100 |
| 2021-11-15 | 26.26 | $26.93 | 7900 |
| 2021-11-12 | 27.20 | $27.05 | 17600 |
| 2021-11-11 | 28.61 | $27.03 | 11000 |
| 2021-11-10 | 30.10 | $27.16 | 16600 |
| 2021-11-09 | 31.30 | $27.54 | 39200 |
| 2021-11-08 | 31.38 | $27.70 | 15000 |
| 2021-11-05 | 31.00 | $27.63 | 17200 |
| 2021-11-04 | 30.60 | $27.67 | 17500 |
| 2021-11-03 | 30.30 | $27.64 | 14200 |
| 2021-11-02 | 30.25 | $27.61 | 22300 |
| 2021-11-01 | 30.13 | $27.68 | 28300 |
| 2021-10-29 | 30.00 | $27.56 | 33800 |
| 2021-10-28 | 29.94 | $27.63 | 12400 |
| 2021-10-27 | 29.99 | $27.50 | 12100 |
| 2021-10-26 | 30.20 | $27.41 | 15600 |
| 2021-10-25 | 30.45 | $27.45 | 19300 |
| 2021-10-22 | 30.84 | $27.33 | 9100 |
| 2021-10-21 | 31.39 | $27.37 | 10500 |
| 2021-10-20 | 31.86 | $27.34 | 25100 |
| 2021-10-19 | 32.43 | $27.14 | 9500 |
| 2021-10-18 | 33.26 | $27.17 | 9600 |
| 2021-10-15 | 34.20 | $27.18 | 12800 |
| 2021-10-14 | 35.09 | $27.19 | 22400 |
| 2021-10-13 | 36.03 | $27.19 | 41300 |
| 2021-10-12 | 37.22 | $26.81 | 38000 |
| 2021-10-11 | 38.97 | $26.72 | 18500 |
| 2021-10-08 | 41.01 | $26.62 | 14000 |
| 2021-10-07 | 43.07 | $26.65 | 18000 |
| 2021-10-06 | 45.32 | $26.73 | 28300 |
| 2021-10-05 | 47.70 | $26.60 | 19300 |
| 2021-10-04 | 50.02 | $26.70 | 25500 |
| 2021-10-01 | 52.34 | $26.95 | 17100 |
| 2021-09-30 | 54.34 | $26.82 | 48400 |
| 2021-09-29 | 56.44 | $27.03 | 19200 |
| 2021-09-28 | 58.85 | $26.78 | 19600 |
| 2021-09-27 | 61.38 | $27.45 | 47000 |
| 2021-09-24 | 62.86 | $27.75 | 12200 |
| 2021-09-23 | 63.67 | $27.89 | 6700 |
| 2021-09-22 | 64.15 | $27.96 | 14900 |
| 2021-09-21 | 64.66 | $27.65 | 8700 |
| 2021-09-20 | 65.28 | $27.72 | 9400 |
| 2021-09-17 | 65.93 | $27.86 | 13200 |
| 2021-09-16 | 66.01 | $27.90 | 9100 |
| 2021-09-15 | 66.13 | $27.82 | 9000 |
| 2021-09-14 | 66.30 | $27.73 | 16600 |
| 2021-09-13 | 66.48 | $27.75 | 14700 |
| 2021-09-10 | 66.48 | $27.80 | 15100 |
| 2021-09-09 | 66.49 | $27.82 | 13600 |
| 2021-09-08 | 66.49 | $27.73 | 31200 |
| 2021-09-07 | 66.52 | $27.66 | 45000 |
| 2021-09-03 | 66.58 | $27.58 | 11300 |
| 2021-09-02 | 66.68 | $27.59 | 41000 |
| 2021-09-01 | 66.79 | $27.41 | 98100 |
| 2021-08-31 | 66.94 | $27.36 | 48400 |
| 2021-08-30 | 67.11 | $27.46 | 16100 |
| 2021-08-27 | 67.16 | $27.49 | 14100 |
| 2021-08-26 | 67.24 | $27.42 | 10800 |
| 2021-08-25 | 67.29 | $27.53 | 29700 |
| 2021-08-24 | 67.18 | $27.54 | 16000 |
| 2021-08-23 | 67.03 | $27.62 | 17300 |
| 2021-08-20 | 66.81 | $27.65 | 16700 |
| 2021-08-19 | 66.58 | $27.43 | 13600 |
| 2021-08-18 | 66.36 | $27.52 | 13000 |
| 2021-08-17 | 66.01 | $27.60 | 18000 |
| 2021-08-16 | 65.63 | $27.74 | 23300 |
| 2021-08-13 | 65.01 | $27.85 | 7600 |
| 2021-08-12 | 64.29 | $27.77 | 14100 |
| 2021-08-11 | 63.56 | $27.62 | 6600 |
| 2021-08-10 | 62.79 | $27.60 | 14700 |
| 2021-08-09 | 61.98 | $27.85 | 9700 |
| 2021-08-06 | 60.65 | $28.00 | 13600 |
| 2021-08-05 | 59.22 | $28.00 | 13800 |
| 2021-08-04 | 57.65 | $28.00 | 10000 |
| 2021-08-03 | 56.00 | $27.97 | 15300 |
| 2021-08-02 | 54.26 | $28.03 | 16200 |
| 2021-07-30 | 52.38 | $28.02 | 17700 |
| 2021-07-29 | 50.39 | $28.00 | 19700 |
| 2021-07-28 | 48.30 | $27.99 | 5500 |
| 2021-07-27 | 46.11 | $28.10 | 5100 |
| 2021-07-26 | 43.80 | $28.08 | 10100 |
| 2021-07-23 | 41.24 | $28.10 | 13800 |
| 2021-07-22 | 38.54 | $28.11 | 12300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected