Is Flagship Communities Real Estate Investment Trust (MHCUF) a Buy, Sell, or Hold?
OTC : MHCUF
Flagship Communities Real Estate Investment Trust
$21.2 USD
-$0.07 (-0.33%)
- Volume
- 4.6K
- Average Volume
- 2.53K
- Market Capitalization
- $411.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $25.00
- Year High
- $21.86
- Year Low
- $17.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MHCUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $21.55 | $21.20 | -1.62% | 9007 |
| 2026-07-16 | $21.35 | $21.27 | -0.37% | 415 |
| 2026-07-15 | $21.38 | $21.38 | 0.00% | 186 |
| 2026-07-14 | $21.38 | $21.38 | 0.00% | 400 |
| 2026-07-13 | $21.44 | $21.44 | 0.00% | 200 |
| 2026-07-10 | $21.13 | $21.13 | 0.00% | 100 |
| 2026-07-09 | $21.13 | $21.13 | 0.00% | 100 |
| 2026-07-08 | $21.02 | $21.12 | 0.48% | 900 |
| 2026-07-07 | $21.11 | $21.00 | -0.52% | 320 |
| 2026-07-06 | $20.86 | $21.16 | 1.44% | 3800 |
| 2026-07-02 | $21.00 | $21.00 | 0.00% | 200 |
| 2026-07-01 | $21.00 | $21.00 | 0.00% | 3400 |
| 2026-06-30 | $21.86 | $21.25 | -2.79% | 12428 |
| 2026-06-29 | $20.59 | $20.59 | 0.00% | 400 |
| 2026-06-26 | $20.59 | $20.59 | 0.00% | 400 |
| 2026-06-25 | $20.59 | $20.59 | 0.00% | 400 |
| 2026-06-24 | $20.59 | $20.59 | 0.00% | 1214 |
| 2026-06-23 | $20.54 | $20.54 | 0.00% | 300 |
| 2026-06-22 | $20.60 | $20.65 | 0.24% | 5400 |
| 2026-06-18 | $20.50 | $20.62 | 0.59% | 500 |
| 2026-06-17 | $19.95 | $20.49 | 2.71% | 3300 |
| 2026-06-16 | $19.98 | $20.11 | 0.65% | 12528 |
| 2026-06-15 | $19.73 | $19.73 | 0.00% | 100 |
| 2026-06-12 | $19.73 | $19.73 | 0.00% | 100 |
| 2026-06-11 | $19.73 | $19.73 | 0.00% | 100 |
| 2026-06-10 | $19.73 | $19.73 | 0.00% | - |
| 2026-06-09 | $19.73 | $19.73 | 0.00% | 2421 |
| 2026-06-08 | $19.96 | $19.73 | -1.15% | 3000 |
| 2026-06-05 | $19.99 | $19.90 | -0.45% | 20900 |
| 2026-06-04 | $19.99 | $19.99 | 0.00% | 8301 |
| 2026-06-03 | $19.96 | $19.79 | -0.85% | 7905 |
| 2026-06-02 | $19.96 | $19.98 | 0.10% | 12400 |
| 2026-06-01 | $19.81 | $19.78 | -0.15% | 2218 |
| 2026-05-29 | $19.50 | $19.50 | 0.00% | 300 |
| 2026-05-28 | $19.50 | $19.50 | 0.00% | 300 |
| 2026-05-27 | $19.45 | $19.50 | 0.26% | 500 |
| 2026-05-26 | $19.49 | $19.49 | 0.00% | 3100 |
| 2026-05-22 | $19.26 | $19.26 | 0.00% | 800 |
| 2026-05-21 | $19.26 | $19.26 | 0.00% | 1100 |
| 2026-05-20 | $19.51 | $19.51 | 0.00% | 100 |
| 2026-05-19 | $19.51 | $19.51 | 0.00% | 300 |
| 2026-05-18 | $19.51 | $19.51 | 0.00% | 1 |
| 2026-05-15 | $19.36 | $19.51 | 0.77% | 1000 |
| 2026-05-14 | $19.70 | $19.26 | -2.23% | 300 |
| 2026-05-13 | $19.36 | $19.36 | 0.00% | 1000 |
| 2026-05-12 | $19.46 | $19.26 | -1.03% | 500 |
| 2026-05-11 | $19.20 | $19.36 | 0.83% | 1305 |
| 2026-05-08 | $19.20 | $19.26 | 0.31% | 1100 |
| 2026-05-07 | $19.43 | $19.29 | -0.72% | 6000 |
| 2026-05-06 | $19.99 | $19.55 | -2.20% | 5706 |
| 2026-05-05 | $19.05 | $19.17 | 0.63% | 7500 |
| 2026-05-04 | $19.01 | $19.01 | 0.00% | 2400 |
| 2026-05-01 | $19.06 | $19.08 | 0.10% | 5300 |
| 2026-04-30 | $18.99 | $19.21 | 1.16% | 6426 |
| 2026-04-29 | $19.04 | $19.04 | 0.00% | 100 |
| 2026-04-28 | $19.00 | $19.04 | 0.21% | 1236 |
| 2026-04-27 | $19.09 | $19.09 | 0.00% | 3000 |
| 2026-04-24 | $19.09 | $19.09 | 0.00% | 3000 |
| 2026-04-23 | $19.06 | $18.91 | -0.79% | 4300 |
| 2026-04-22 | $19.51 | $19.42 | -0.46% | 3600 |
| 2026-04-21 | $19.68 | $19.51 | -0.86% | 700 |
| 2026-04-20 | $19.51 | $19.51 | 0.00% | 1200 |
| 2026-04-17 | $19.61 | $19.61 | 0.00% | 500 |
| 2026-04-16 | $19.45 | $19.45 | 0.00% | 501 |
| 2026-04-15 | $19.50 | $19.45 | -0.26% | 900 |
| 2026-04-14 | $19.25 | $19.25 | 0.00% | 200 |
| 2026-04-13 | $19.25 | $19.25 | 0.00% | 200 |
| 2026-04-10 | $19.39 | $19.25 | -0.72% | 3032 |
| 2026-04-09 | $19.25 | $19.25 | 0.00% | 4427 |
| 2026-04-08 | $19.25 | $19.37 | 0.62% | 1500 |
| 2026-04-07 | $19.39 | $19.39 | 0.00% | - |
| 2026-04-06 | $19.39 | $19.39 | 0.00% | 500 |
| 2026-04-02 | $19.39 | $19.39 | 0.00% | 500 |
| 2026-04-01 | $19.39 | $19.39 | 0.00% | 500 |
| 2026-03-31 | $19.49 | $19.39 | -0.51% | 700 |
| 2026-03-30 | $19.05 | $19.05 | 0.00% | 500 |
| 2026-03-27 | $19.05 | $19.05 | 0.00% | 500 |
| 2026-03-26 | $19.05 | $19.05 | 0.00% | 500 |
| 2026-03-25 | $19.05 | $19.05 | 0.00% | 500 |
| 2026-03-24 | $19.05 | $19.05 | 0.00% | 300 |
| 2026-03-23 | $19.05 | $19.05 | 0.00% | 300 |
| 2026-03-20 | $19.50 | $19.60 | 0.51% | 800 |
| 2026-03-19 | $19.60 | $19.60 | 0.00% | 300 |
| 2026-03-18 | $19.26 | $19.00 | -1.35% | 5842 |
| 2026-03-17 | $20.01 | $20.01 | 0.00% | 601 |
| 2026-03-16 | $19.50 | $19.38 | -0.62% | 5143 |
| 2026-03-13 | $19.50 | $19.50 | 0.00% | 1100 |
| 2026-03-12 | $19.50 | $19.50 | 0.00% | 1100 |
| 2026-03-11 | $19.50 | $19.50 | 0.00% | 1100 |
| 2026-03-10 | $19.50 | $19.50 | 0.00% | 1100 |