Is Flagship Communities Real Estate Investment Trust (MHCUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flagship Communities Real Estate Investment Trust (MHCUF) research center and poll results.
OTC : MHCUF
Flagship Communities Real Estate Investment Trust
$21.2 USD
-$0.07 (-0.33%)
- Volume
- 4.6K
- Average Volume
- 2.64K
- Market Capitalization
- $411.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $25.00
- Year High
- $21.86
- Year Low
- $17.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.98
2026-07-17
Close Price
$21.20
Vol: 9007
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.78
Average
16.97
Maximum
20.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.98 | $21.20 | 9007 |
| 2026-07-16 | 20.95 | $21.27 | 415 |
| 2026-07-15 | 20.89 | $21.38 | 186 |
| 2026-07-14 | 20.81 | $21.38 | 400 |
| 2026-07-13 | 20.72 | $21.44 | 200 |
| 2026-07-10 | 20.64 | $21.13 | 100 |
| 2026-07-09 | 20.57 | $21.13 | 100 |
| 2026-07-08 | 20.50 | $21.12 | 900 |
| 2026-07-07 | 20.43 | $21.00 | 320 |
| 2026-07-06 | 20.37 | $21.16 | 3800 |
| 2026-07-02 | 20.31 | $21.00 | 200 |
| 2026-07-01 | 20.25 | $21.00 | 3400 |
| 2026-06-30 | 20.20 | $21.25 | 12428 |
| 2026-06-29 | 20.13 | $20.59 | 400 |
| 2026-06-26 | 20.08 | $20.59 | 400 |
| 2026-06-25 | 20.02 | $20.59 | 400 |
| 2026-06-24 | 19.97 | $20.59 | 1214 |
| 2026-06-23 | 19.91 | $20.54 | 300 |
| 2026-06-22 | 19.85 | $20.65 | 5400 |
| 2026-06-18 | 19.78 | $20.62 | 500 |
| 2026-06-17 | 19.72 | $20.49 | 3300 |
| 2026-06-16 | 19.67 | $20.11 | 12528 |
| 2026-06-15 | 19.64 | $19.73 | 100 |
| 2026-06-12 | 19.63 | $19.73 | 100 |
| 2026-06-11 | 19.61 | $19.73 | 100 |
| 2026-06-10 | 19.59 | $19.73 | — |
| 2026-06-09 | 19.57 | $19.73 | 2421 |
| 2026-06-08 | 19.55 | $19.73 | 3000 |
| 2026-06-05 | 19.52 | $19.90 | 20900 |
| 2026-06-04 | 19.49 | $19.99 | 8301 |
| 2026-06-03 | 19.47 | $19.79 | 7905 |
| 2026-06-02 | 19.44 | $19.98 | 12400 |
| 2026-06-01 | 19.39 | $19.78 | 2218 |
| 2026-05-29 | 19.36 | $19.50 | 300 |
| 2026-05-28 | 19.34 | $19.50 | 300 |
| 2026-05-27 | 19.32 | $19.50 | 500 |
| 2026-05-26 | 19.30 | $19.49 | 3100 |
| 2026-05-22 | 19.28 | $19.26 | 800 |
| 2026-05-21 | 19.27 | $19.26 | 1100 |
| 2026-05-20 | 19.25 | $19.51 | 100 |
| 2026-05-19 | 19.25 | $19.51 | 300 |
| 2026-05-18 | 19.25 | $19.51 | 1 |
| 2026-05-15 | 19.25 | $19.51 | 1000 |
| 2026-05-14 | 19.25 | $19.26 | 300 |
| 2026-05-13 | 19.26 | $19.36 | 1000 |
| 2026-05-12 | 19.27 | $19.26 | 500 |
| 2026-05-11 | 19.27 | $19.36 | 1305 |
| 2026-05-08 | 19.26 | $19.26 | 1100 |
| 2026-05-07 | 19.26 | $19.29 | 6000 |
| 2026-05-06 | 19.26 | $19.55 | 5706 |
| 2026-05-05 | 19.25 | $19.17 | 7500 |
| 2026-05-04 | 19.26 | $19.01 | 2400 |
| 2026-05-01 | 19.28 | $19.08 | 5300 |
| 2026-04-30 | 19.29 | $19.21 | 6426 |
| 2026-04-29 | 19.30 | $19.04 | 100 |
| 2026-04-28 | 19.32 | $19.04 | 1236 |
| 2026-04-27 | 19.32 | $19.09 | 3000 |
| 2026-04-24 | 19.32 | $19.09 | 3000 |
| 2026-04-23 | 19.32 | $18.91 | 4300 |
| 2026-04-22 | 19.32 | $19.42 | 3600 |
| 2026-04-21 | 19.31 | $19.51 | 700 |
| 2026-04-20 | 19.28 | $19.51 | 1200 |
| 2026-04-17 | 19.29 | $19.61 | 500 |
| 2026-04-16 | 19.29 | $19.45 | 501 |
| 2026-04-15 | 19.26 | $19.45 | 900 |
| 2026-04-14 | 19.29 | $19.25 | 200 |
| 2026-04-13 | 19.30 | $19.25 | 200 |
| 2026-04-10 | 19.31 | $19.25 | 3032 |
| 2026-04-09 | 19.32 | $19.25 | 4427 |
| 2026-04-08 | 19.34 | $19.37 | 1500 |
| 2026-04-07 | 19.34 | $19.39 | — |
| 2026-04-06 | 19.35 | $19.39 | 500 |
| 2026-04-02 | 19.35 | $19.39 | 500 |
| 2026-04-01 | 19.36 | $19.39 | 500 |
| 2026-03-31 | 19.36 | $19.39 | 700 |
| 2026-03-30 | 19.38 | $19.05 | 500 |
| 2026-03-27 | 19.41 | $19.05 | 500 |
| 2026-03-26 | 19.44 | $19.05 | 500 |
| 2026-03-25 | 19.48 | $19.05 | 500 |
| 2026-03-24 | 19.51 | $19.05 | 300 |
| 2026-03-23 | 19.61 | $19.05 | 300 |
| 2026-03-20 | 19.70 | $19.60 | 800 |
| 2026-03-19 | 19.71 | $19.60 | 300 |
| 2026-03-18 | 19.72 | $19.00 | 5842 |
| 2026-03-17 | 19.77 | $20.01 | 601 |
| 2026-03-16 | 19.76 | $19.38 | 5143 |
| 2026-03-13 | 19.79 | $19.50 | 1100 |
| 2026-03-12 | 19.81 | $19.50 | 1100 |
| 2026-03-11 | 19.82 | $19.50 | 1100 |
| 2026-03-10 | 19.84 | $19.50 | 1100 |
| 2026-03-09 | 19.86 | $19.50 | 8041 |
| 2026-03-06 | 19.88 | $19.50 | 3228 |
| 2026-03-05 | 19.91 | $19.49 | 200 |
| 2026-03-04 | 19.93 | $19.49 | 300 |
| 2026-03-03 | 19.95 | $19.73 | 2915 |
| 2026-03-02 | 19.96 | $19.69 | 200 |
| 2026-02-27 | 19.97 | $19.69 | 200 |
| 2026-02-26 | 19.98 | $19.69 | 300 |
| 2026-02-25 | 20.02 | $19.73 | 700 |
| 2026-02-24 | 20.06 | $20.96 | 100 |
| 2026-02-23 | 20.04 | $20.96 | 2000 |
| 2026-02-20 | 19.99 | $19.83 | — |
| 2026-02-19 | 20.00 | $19.83 | — |
| 2026-02-18 | 20.01 | $19.83 | 300 |
| 2026-02-17 | 20.01 | $19.90 | — |
| 2026-02-13 | 20.00 | $19.90 | — |
| 2026-02-12 | 20.00 | $19.90 | 100 |
| 2026-02-11 | 19.99 | $19.85 | — |
| 2026-02-10 | 19.98 | $19.85 | — |
| 2026-02-09 | 19.98 | $19.86 | 300 |
| 2026-02-06 | 19.97 | $20.00 | 1425 |
| 2026-02-05 | 19.94 | $19.92 | 1 |
| 2026-02-04 | 19.92 | $19.92 | 1 |
| 2026-02-03 | 19.89 | $19.92 | 1 |
| 2026-02-02 | 19.92 | $19.92 | 1 |
| 2026-01-30 | 19.95 | $19.92 | — |
| 2026-01-29 | 19.98 | $19.92 | 1300 |
| 2026-01-28 | 19.95 | $20.50 | 1 |
| 2026-01-27 | 19.90 | $20.50 | 1 |
| 2026-01-26 | 19.85 | $20.50 | 1700 |
| 2026-01-23 | 19.80 | $20.06 | 1 |
| 2026-01-22 | 19.76 | $20.06 | 1 |
| 2026-01-21 | 19.73 | $20.06 | 1120 |
| 2026-01-20 | 19.70 | $19.75 | 1 |
| 2026-01-16 | 19.63 | $19.75 | 1 |
| 2026-01-15 | 19.56 | $19.75 | 100 |
| 2026-01-14 | 19.50 | $19.75 | 100 |
| 2026-01-13 | 19.41 | $19.75 | 100 |
| 2026-01-12 | 19.31 | $19.75 | 100 |
| 2026-01-09 | 19.21 | $19.75 | 500 |
| 2026-01-08 | 19.12 | $19.41 | 100 |
| 2026-01-07 | 19.05 | $19.41 | 800 |
| 2026-01-06 | 18.99 | $19.40 | 339 |
| 2026-01-05 | 18.93 | $20.50 | 100 |
| 2026-01-02 | 18.82 | $20.50 | 100 |
| 2025-12-31 | 18.70 | $20.50 | 2200 |
| 2025-12-30 | 18.58 | $19.44 | 100 |
| 2025-12-29 | 18.51 | $19.44 | 100 |
| 2025-12-26 | 18.44 | $19.44 | 100 |
| 2025-12-24 | 18.36 | $19.44 | — |
| 2025-12-23 | 18.27 | $19.44 | 100 |
| 2025-12-22 | 18.20 | $19.44 | 1902 |
| 2025-12-19 | 18.13 | $19.39 | 6003 |
| 2025-12-18 | 18.06 | $18.39 | 900 |
| 2025-12-17 | 18.05 | $18.39 | 900 |
| 2025-12-16 | 18.05 | $18.39 | 1000 |
| 2025-12-15 | 18.04 | $18.01 | 300 |
| 2025-12-12 | 18.06 | $17.75 | 500 |
| 2025-12-11 | 18.09 | $17.86 | — |
| 2025-12-10 | 18.11 | $17.86 | 1900 |
| 2025-12-09 | 18.12 | $17.91 | 2100 |
| 2025-12-08 | 18.14 | $18.24 | 900 |
| 2025-12-05 | 18.14 | $18.24 | 900 |
| 2025-12-04 | 18.15 | $18.24 | 900 |
| 2025-12-03 | 18.15 | $18.24 | 14200 |
| 2025-12-02 | 18.16 | $18.00 | 100 |
| 2025-12-01 | 18.17 | $18.00 | 1400 |
| 2025-11-28 | 18.19 | $18.10 | 1700 |
| 2025-11-26 | 18.20 | $17.80 | 600 |
| 2025-11-25 | 18.24 | $17.80 | 600 |
| 2025-11-24 | 18.27 | $18.00 | 800 |
| 2025-11-21 | 18.30 | $18.01 | 200 |
| 2025-11-20 | 18.32 | $18.01 | 800 |
| 2025-11-19 | 18.35 | $18.20 | 200 |
| 2025-11-18 | 18.35 | $18.39 | 400 |
| 2025-11-17 | 18.35 | $18.18 | 5739 |
| 2025-11-14 | 18.37 | $18.36 | 2200 |
| 2025-11-13 | 18.37 | $18.40 | 2500 |
| 2025-11-12 | 18.38 | $18.28 | 900 |
| 2025-11-11 | 18.40 | $18.00 | 200 |
| 2025-11-10 | 18.43 | $18.30 | 200 |
| 2025-11-07 | 18.45 | $18.30 | 200 |
| 2025-11-06 | 18.47 | $18.30 | 500 |
| 2025-11-05 | 18.49 | $18.34 | 1600 |
| 2025-11-04 | 18.51 | $18.34 | 1600 |
| 2025-11-03 | 18.53 | $18.34 | 1600 |
| 2025-10-31 | 18.55 | $18.34 | 1600 |
| 2025-10-30 | 18.56 | $18.35 | 1600 |
| 2025-10-29 | 18.58 | $18.50 | 1600 |
| 2025-10-28 | 18.62 | $18.50 | — |
| 2025-10-27 | 18.66 | $18.50 | — |
| 2025-10-24 | 18.69 | $18.50 | — |
| 2025-10-23 | 18.71 | $18.50 | 215 |
| 2025-10-22 | 18.76 | $18.35 | — |
| 2025-10-21 | 18.82 | $18.35 | 1800 |
| 2025-10-20 | 18.88 | $18.50 | — |
| 2025-10-17 | 18.93 | $18.50 | 11200 |
| 2025-10-16 | 18.97 | $18.49 | 425 |
| 2025-10-15 | 19.02 | $18.69 | 1500 |
| 2025-10-14 | 19.07 | $18.60 | 800 |
| 2025-10-13 | 19.13 | $18.69 | — |
| 2025-10-10 | 19.18 | $18.69 | 19800 |
| 2025-10-09 | 19.23 | $18.77 | 1101 |
| 2025-10-08 | 19.27 | $18.70 | — |
| 2025-10-07 | 19.28 | $18.70 | — |
| 2025-10-06 | 19.31 | $18.70 | — |
| 2025-10-03 | 19.32 | $18.70 | — |
| 2025-10-02 | 19.29 | $18.70 | 300 |
| 2025-10-01 | 19.25 | $19.25 | — |
| 2025-09-30 | 19.19 | $19.25 | — |
| 2025-09-29 | 19.18 | $19.25 | 5000 |
| 2025-09-26 | 19.16 | $18.76 | 400 |
| 2025-09-25 | 19.14 | $19.53 | — |
| 2025-09-24 | 19.07 | $19.53 | — |
| 2025-09-23 | 19.01 | $19.53 | — |
| 2025-09-22 | 18.94 | $19.53 | 500 |
| 2025-09-19 | 18.88 | $19.25 | 4900 |
| 2025-09-18 | 18.81 | $19.51 | 503 |
| 2025-09-17 | 18.71 | $19.75 | — |
| 2025-09-16 | 18.60 | $19.75 | — |
| 2025-09-15 | 18.49 | $19.75 | — |
| 2025-09-12 | 18.37 | $19.75 | 1000 |
| 2025-09-11 | 18.26 | $19.49 | 1520 |
| 2025-09-10 | 18.20 | $19.00 | 1700 |
| 2025-09-09 | 18.17 | $19.15 | 1232 |
| 2025-09-08 | 18.09 | $18.99 | 1100 |
| 2025-09-05 | 18.02 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 17.98 | $18.00 | 244 |
| 2025-09-02 | 17.97 | $19.00 | — |
| 2025-08-29 | 17.92 | $19.00 | 300 |
| 2025-08-28 | 17.87 | $18.24 | — |
| 2025-08-27 | 17.86 | $18.24 | — |
| 2025-08-26 | 17.83 | $18.24 | — |
| 2025-08-25 | 17.81 | $18.24 | — |
| 2025-08-22 | 17.78 | $18.24 | 4449 |
| 2025-08-21 | 17.77 | $17.89 | 1500 |
| 2025-08-20 | 17.78 | $17.50 | — |
| 2025-08-19 | 17.84 | $17.50 | — |
| 2025-08-18 | 17.90 | $17.50 | — |
| 2025-08-15 | 17.96 | $17.50 | — |
| 2025-08-14 | 18.03 | $17.50 | 400 |
| 2025-08-13 | 18.09 | $18.35 | — |
| 2025-08-12 | 18.11 | $18.35 | 1731 |
| 2025-08-11 | 18.13 | $17.50 | 120 |
| 2025-08-08 | 18.19 | $17.60 | — |
| 2025-08-07 | 18.25 | $17.60 | — |
| 2025-08-06 | 18.28 | $17.60 | 406 |
| 2025-08-05 | 18.31 | $17.80 | 709 |
| 2025-08-04 | 18.33 | $18.00 | — |
| 2025-08-01 | 18.34 | $18.00 | — |
| 2025-07-31 | 18.34 | $18.00 | 200 |
| 2025-07-30 | 18.35 | $17.74 | — |
| 2025-07-29 | 18.37 | $17.74 | — |
| 2025-07-28 | 18.39 | $17.74 | 514 |
| 2025-07-25 | 18.40 | $18.00 | 100 |
| 2025-07-24 | 18.39 | $18.00 | 5500 |
| 2025-07-23 | 18.38 | $18.74 | — |
| 2025-07-22 | 18.33 | $18.74 | — |
| 2025-07-21 | 18.28 | $18.74 | 4001 |
| 2025-07-18 | 18.23 | $18.84 | 1300 |
| 2025-07-17 | 18.18 | $18.75 | — |
| 2025-07-16 | 18.14 | $18.75 | — |
| 2025-07-15 | 18.10 | $18.75 | — |
| 2025-07-14 | 18.06 | $18.75 | — |
| 2025-07-11 | 18.03 | $18.75 | 200 |
| 2025-07-10 | 18.00 | $18.19 | — |
| 2025-07-09 | 17.99 | $18.19 | — |
| 2025-07-08 | 17.99 | $18.19 | — |
| 2025-07-07 | 17.97 | $18.19 | 1325 |
| 2025-07-03 | 17.96 | $18.00 | 300 |
| 2025-07-02 | 17.95 | $18.20 | — |
| 2025-07-01 | 17.95 | $18.20 | 900 |
| 2025-06-30 | 17.95 | $18.05 | 936 |
| 2025-06-27 | 17.96 | $17.90 | — |
| 2025-06-26 | 17.97 | $17.90 | 300 |
| 2025-06-25 | 17.98 | $17.74 | — |
| 2025-06-24 | 17.99 | $17.74 | — |
| 2025-06-23 | 18.00 | $17.74 | 1706 |
| 2025-06-20 | 18.02 | $17.82 | — |
| 2025-06-18 | 18.03 | $17.81 | 1919 |
| 2025-06-17 | 18.04 | $18.00 | 140 |
| 2025-06-16 | 18.05 | $17.79 | 1200 |
| 2025-06-13 | 18.06 | $18.09 | — |
| 2025-06-12 | 18.06 | $18.09 | — |
| 2025-06-11 | 18.06 | $18.09 | — |
| 2025-06-10 | 18.03 | $18.09 | — |
| 2025-06-09 | 18.00 | $18.09 | 625 |
| 2025-06-06 | 17.96 | $17.90 | 1700 |
| 2025-06-05 | 17.94 | $17.90 | 800 |
| 2025-06-04 | 17.91 | $17.85 | 1025 |
| 2025-06-03 | 17.86 | $18.20 | — |
| 2025-06-02 | 17.80 | $18.20 | 1500 |
| 2025-05-30 | 17.74 | $18.20 | — |
| 2025-05-29 | 17.68 | $18.20 | 200 |
| 2025-05-28 | 17.62 | $18.00 | 3500 |
| 2025-05-27 | 17.57 | $18.00 | 100 |
| 2025-05-23 | 17.51 | $18.00 | — |
| 2025-05-22 | 17.43 | $18.00 | — |
| 2025-05-21 | 17.35 | $18.00 | 4110 |
| 2025-05-20 | 17.27 | $18.20 | 1200 |
| 2025-05-19 | 17.16 | $18.05 | 2000 |
| 2025-05-16 | 17.06 | $18.13 | 2005 |
| 2025-05-15 | 16.96 | $18.01 | 900 |
| 2025-05-14 | 16.87 | $18.10 | 1620 |
| 2025-05-13 | 16.77 | $17.49 | 1200 |
| 2025-05-12 | 16.70 | $17.39 | 1400 |
| 2025-05-09 | 16.63 | $17.40 | — |
| 2025-05-08 | 16.56 | $17.40 | 300 |
| 2025-05-07 | 16.48 | $17.30 | 400 |
| 2025-05-06 | 16.42 | $16.98 | — |
| 2025-05-05 | 16.37 | $16.98 | — |
| 2025-05-02 | 16.33 | $16.98 | — |
| 2025-05-01 | 16.32 | $16.98 | — |
| 2025-04-30 | 16.32 | $16.98 | — |
| 2025-04-29 | 16.32 | $16.98 | 1700 |
| 2025-04-28 | 16.32 | $16.75 | 5400 |
| 2025-04-25 | 16.35 | $16.41 | — |
| 2025-04-24 | 16.39 | $16.41 | — |
| 2025-04-23 | 16.45 | $16.41 | 3400 |
| 2025-04-22 | 16.51 | $15.99 | 5000 |
| 2025-04-21 | 16.56 | $16.15 | 400 |
| 2025-04-17 | 16.61 | $16.15 | — |
| 2025-04-16 | 16.65 | $16.15 | 700 |
| 2025-04-15 | 16.66 | $16.15 | 130 |
| 2025-04-14 | 16.67 | $16.10 | 1000 |
| 2025-04-11 | 16.68 | $15.86 | 1200 |
| 2025-04-10 | 16.73 | $15.99 | 900 |
| 2025-04-09 | 16.70 | $15.91 | 7300 |
| 2025-04-08 | 16.66 | $16.14 | 3740 |
| 2025-04-07 | 16.60 | $15.99 | 742 |
| 2025-04-04 | 16.57 | $16.10 | 32621 |
| 2025-04-03 | 16.54 | $16.79 | 300 |
| 2025-04-02 | 16.44 | $17.00 | — |
| 2025-04-01 | 16.33 | $17.00 | — |
| 2025-03-31 | 16.22 | $17.00 | 200 |
| 2025-03-28 | 16.12 | $17.24 | 500 |
| 2025-03-27 | 16.00 | $17.30 | 100 |
| 2025-03-26 | 15.89 | $17.59 | — |
| 2025-03-25 | 15.75 | $17.59 | 327 |
| 2025-03-24 | 15.61 | $17.00 | 1400 |
| 2025-03-21 | 15.50 | $17.10 | 21800 |
| 2025-03-20 | 15.38 | $17.00 | 5505 |
| 2025-03-19 | 15.25 | $16.35 | — |
| 2025-03-18 | 15.16 | $16.35 | — |
| 2025-03-17 | 15.08 | $16.36 | 4000 |
| 2025-03-14 | 15.00 | $16.75 | 7100 |
| 2025-03-13 | 14.90 | $15.50 | 106 |
| 2025-03-12 | 14.84 | $15.04 | — |
| 2025-03-11 | 14.80 | $15.04 | 501 |
| 2025-03-10 | 14.77 | $15.21 | 8500 |
| 2025-03-07 | 14.73 | $15.49 | 200 |
| 2025-03-06 | 14.68 | $14.85 | — |
| 2025-03-05 | 14.66 | $14.85 | — |
| 2025-03-04 | 14.65 | $14.85 | 8400 |
| 2025-03-03 | 14.63 | $14.90 | 3002 |
| 2025-02-28 | 14.60 | $14.89 | 31000 |
| 2025-02-27 | 14.59 | $15.00 | 23602 |
| 2025-02-26 | 14.58 | $14.88 | — |
| 2025-02-25 | 14.57 | $14.88 | 18000 |
| 2025-02-24 | 14.55 | $14.70 | 3500 |
| 2025-02-21 | 14.54 | $14.70 | 4401 |
| 2025-02-20 | 14.52 | $14.50 | — |
| 2025-02-19 | 14.51 | $14.50 | 700 |
| 2025-02-18 | 14.51 | $14.75 | 200 |
| 2025-02-14 | 14.50 | $14.73 | — |
| 2025-02-13 | 14.47 | $14.73 | 400 |
| 2025-02-12 | 14.44 | $14.30 | 1500 |
| 2025-02-11 | 14.44 | $14.30 | 300 |
| 2025-02-10 | 14.47 | $14.30 | 325 |
| 2025-02-07 | 14.50 | $14.50 | 4448 |
| 2025-02-06 | 14.51 | $14.50 | 4100 |
| 2025-02-05 | 14.53 | $14.50 | — |
| 2025-02-04 | 14.55 | $14.50 | 3009 |
| 2025-02-03 | 14.56 | $14.50 | 439 |
| 2025-01-31 | 14.58 | $14.39 | 200 |
| 2025-01-30 | 14.61 | $14.70 | 37300 |
| 2025-01-29 | 14.61 | $14.71 | 2400 |
| 2025-01-28 | 14.62 | $14.72 | 18400 |
| 2025-01-27 | 14.65 | $14.45 | 2000 |
| 2025-01-24 | 14.68 | $14.43 | 5500 |
| 2025-01-23 | 14.72 | $14.35 | 1422 |
| 2025-01-22 | 14.76 | $14.31 | 100 |
| 2025-01-21 | 14.81 | $14.56 | 24215 |
| 2025-01-17 | 14.85 | $14.43 | 3900 |
| 2025-01-16 | 14.91 | $14.22 | 906 |
| 2025-01-15 | 15.00 | $14.20 | 100 |
| 2025-01-14 | 15.09 | $14.25 | 2700 |
| 2025-01-13 | 15.17 | $14.85 | — |
| 2025-01-10 | 15.22 | $14.85 | — |
| 2025-01-08 | 15.27 | $14.85 | 335 |
| 2025-01-07 | 15.33 | $14.85 | — |
| 2025-01-06 | 15.38 | $14.85 | 2430 |
| 2025-01-03 | 15.44 | $14.80 | — |
| 2025-01-02 | 15.50 | $14.80 | 14625 |
| 2024-12-31 | 15.56 | $14.99 | 5520 |
| 2024-12-30 | 15.62 | $14.65 | 902 |
| 2024-12-27 | 15.68 | $15.05 | 941 |
| 2024-12-26 | 15.71 | $15.20 | — |
| 2024-12-24 | 15.74 | $15.20 | 1112 |
| 2024-12-23 | 15.77 | $15.18 | 1500 |
| 2024-12-20 | 15.80 | $15.20 | 400 |
| 2024-12-19 | 15.80 | $15.25 | 81301 |
| 2024-12-18 | 15.81 | $15.41 | 21000 |
| 2024-12-17 | 15.81 | $15.60 | 1300 |
| 2024-12-16 | 15.80 | $15.95 | 1000 |
| 2024-12-13 | 15.76 | $16.01 | 4545 |
| 2024-12-12 | 15.71 | $15.82 | — |
| 2024-12-11 | 15.65 | $15.82 | 1900 |
| 2024-12-10 | 15.58 | $15.85 | 84000 |
| 2024-12-09 | 15.51 | $16.15 | 1407 |
| 2024-12-06 | 15.44 | $15.80 | 8600 |
| 2024-12-05 | 15.37 | $16.00 | 6400 |
| 2024-12-04 | 15.30 | $16.00 | 57300 |
| 2024-12-03 | 15.22 | $16.10 | 5800 |
| 2024-12-02 | 15.16 | $16.10 | 25100 |
| 2024-11-29 | 15.09 | $15.90 | 13400 |
| 2024-11-27 | 15.03 | $15.75 | 3000 |
| 2024-11-26 | 14.98 | $15.80 | 22800 |
| 2024-11-25 | 14.94 | $15.70 | — |
| 2024-11-22 | 14.90 | $15.70 | 4440 |
| 2024-11-21 | 14.85 | $15.36 | 5426 |
| 2024-11-20 | 14.82 | $15.40 | — |
| 2024-11-19 | 14.80 | $15.40 | 12300 |
| 2024-11-18 | 14.78 | $15.45 | 200 |
| 2024-11-15 | 14.76 | $15.01 | — |
| 2024-11-14 | 14.77 | $15.01 | 2100 |
| 2024-11-13 | 14.78 | $14.70 | 5900 |
| 2024-11-12 | 14.81 | $14.50 | 2000 |
| 2024-11-11 | 14.84 | $14.40 | 5000 |
| 2024-11-08 | 14.90 | $14.70 | 1518 |
| 2024-11-07 | 14.92 | $14.50 | 5016 |
| 2024-11-06 | 14.95 | $14.50 | 647 |
| 2024-11-05 | 14.99 | $14.51 | 2200 |
| 2024-11-04 | 15.03 | $14.75 | 7825 |
| 2024-11-01 | 15.04 | $14.74 | 6600 |
| 2024-10-31 | 15.07 | $14.65 | 2600 |
| 2024-10-30 | 15.10 | $14.80 | 1147 |
| 2024-10-29 | 15.14 | $14.95 | — |
| 2024-10-28 | 15.16 | $14.95 | 2300 |
| 2024-10-25 | 15.18 | $14.73 | 8000 |
| 2024-10-24 | 15.22 | $14.79 | 330 |
| 2024-10-23 | 15.26 | $15.00 | 330 |
| 2024-10-22 | 15.28 | $15.00 | — |
| 2024-10-21 | 15.29 | $15.00 | 2745 |
| 2024-10-18 | 15.31 | $15.18 | 2800 |
| 2024-10-17 | 15.33 | $15.20 | 2300 |
| 2024-10-16 | 15.35 | $15.25 | 1144 |
| 2024-10-15 | 15.37 | $15.25 | 300 |
| 2024-10-14 | 15.38 | $15.45 | 300 |
| 2024-10-11 | 15.38 | $15.13 | 1400 |
| 2024-10-10 | 15.41 | $15.26 | 2000 |
| 2024-10-09 | 15.42 | $15.26 | 500 |
| 2024-10-08 | 15.40 | $15.28 | 2300 |
| 2024-10-07 | 15.39 | $15.00 | 1700 |
| 2024-10-04 | 15.40 | $15.20 | 900 |
| 2024-10-03 | 15.41 | $15.37 | 700 |
| 2024-10-02 | 15.40 | $15.50 | 3900 |
| 2024-10-01 | 15.38 | $15.39 | 13400 |
| 2024-09-30 | 15.37 | $15.40 | 1025 |
| 2024-09-27 | 15.37 | $15.50 | 3036 |
| 2024-09-26 | 15.35 | $15.50 | 1250 |
| 2024-09-25 | 15.32 | $15.50 | 3933 |
| 2024-09-24 | 15.28 | $15.22 | 10200 |
| 2024-09-23 | 15.25 | $15.33 | 4900 |
| 2024-09-20 | 15.20 | $15.59 | 875 |
| 2024-09-19 | 15.12 | $15.59 | 500 |
| 2024-09-18 | 15.03 | $15.60 | 6200 |
| 2024-09-17 | 14.95 | $15.50 | 200 |
| 2024-09-16 | 14.88 | $15.50 | 3701 |
| 2024-09-13 | 14.80 | $15.73 | 7900 |
| 2024-09-12 | 14.70 | $15.35 | 7740 |
| 2024-09-11 | 14.63 | $15.00 | — |
| 2024-09-10 | 14.58 | $15.00 | 1700 |
| 2024-09-09 | 14.53 | $15.28 | — |
| 2024-09-06 | 14.47 | $15.28 | 300 |
| 2024-09-05 | 14.40 | $15.28 | 11106 |
| 2024-09-04 | 14.34 | $15.11 | 16209 |
| 2024-09-03 | 14.30 | $15.22 | 200 |
| 2024-08-30 | 14.25 | $15.22 | 150 |
| 2024-08-29 | 14.21 | $15.22 | 4429 |
| 2024-08-28 | 14.16 | $14.79 | 125 |
| 2024-08-27 | 14.14 | $14.79 | 1600 |
| 2024-08-26 | 14.12 | $14.61 | 12835 |
| 2024-08-23 | 14.10 | $14.29 | 3800 |
| 2024-08-22 | 14.10 | $13.95 | 112 |
| 2024-08-21 | 14.12 | $13.95 | 100 |
| 2024-08-20 | 14.14 | $13.95 | 500 |
| 2024-08-19 | 14.15 | $14.10 | 1900 |
| 2024-08-16 | 14.16 | $13.85 | 5610 |
| 2024-08-15 | 14.18 | $13.75 | 605 |
| 2024-08-14 | 14.21 | $14.01 | 331 |
| 2024-08-13 | 14.21 | $14.00 | 500 |
| 2024-08-12 | 14.21 | $14.00 | — |
| 2024-08-09 | 14.22 | $14.00 | 7900 |
| 2024-08-08 | 14.22 | $14.00 | 7900 |
| 2024-08-07 | 14.23 | $13.98 | 300 |
| 2024-08-06 | 14.25 | $14.29 | 2128 |
| 2024-08-05 | 14.24 | $14.31 | — |
| 2024-08-02 | 14.24 | $14.31 | — |
| 2024-08-01 | 14.22 | $14.31 | 2800 |
| 2024-07-31 | 14.21 | $14.33 | — |
| 2024-07-30 | 14.20 | $14.33 | — |
| 2024-07-29 | 14.19 | $14.33 | — |
| 2024-07-26 | 14.18 | $14.33 | — |
| 2024-07-25 | 14.16 | $14.33 | 10000 |
| 2024-07-24 | 14.15 | $14.25 | 2100 |
| 2024-07-23 | 14.14 | $14.25 | 204 |
| 2024-07-22 | 14.13 | $14.26 | 1400 |
| 2024-07-19 | 14.09 | $14.26 | — |
| 2024-07-18 | 14.06 | $14.26 | 4828 |
| 2024-07-17 | 14.01 | $14.10 | 3825 |
| 2024-07-16 | 13.97 | $14.05 | — |
| 2024-07-15 | 14.00 | $14.05 | 1534 |
| 2024-07-12 | 14.02 | $14.05 | 500 |
| 2024-07-11 | 14.02 | $14.25 | — |
| 2024-07-10 | 14.03 | $14.25 | 2815 |
| 2024-07-09 | 14.04 | $14.20 | 200 |
| 2024-07-08 | 14.05 | $14.20 | 300 |
| 2024-07-05 | 14.07 | $14.10 | — |
| 2024-07-03 | 14.11 | $14.10 | — |
| 2024-07-02 | 14.14 | $14.10 | 300 |
| 2024-07-01 | 14.17 | $14.07 | — |
| 2024-06-28 | 14.21 | $14.07 | — |
| 2024-06-27 | 14.26 | $14.07 | 600 |
| 2024-06-26 | 14.29 | $14.03 | — |
| 2024-06-25 | 14.33 | $14.03 | — |
| 2024-06-24 | 14.37 | $14.03 | 100 |
| 2024-06-21 | 14.42 | $13.55 | — |
| 2024-06-20 | 14.49 | $13.55 | 15100 |
| 2024-06-18 | 14.58 | $13.41 | 6312 |
| 2024-06-17 | 14.68 | $13.20 | 6500 |
| 2024-06-14 | 14.77 | $14.66 | 2200 |
| 2024-06-13 | 14.80 | $14.55 | 1000 |
| 2024-06-12 | 14.82 | $13.95 | 905 |
| 2024-06-11 | 14.88 | $14.45 | 200 |
| 2024-06-10 | 14.91 | $14.45 | 300 |
| 2024-06-07 | 14.94 | $14.45 | 6820 |
| 2024-06-06 | 14.96 | $14.64 | 2745 |
| 2024-06-05 | 14.98 | $14.75 | — |
| 2024-06-04 | 14.99 | $14.75 | 1600 |
| 2024-06-03 | 15.01 | $14.70 | 2800 |
| 2024-05-31 | 15.02 | $15.00 | 400 |
| 2024-05-30 | 15.02 | $15.00 | 1713 |
| 2024-05-29 | 15.03 | $14.60 | 1125 |
| 2024-05-28 | 15.07 | $14.79 | 13440 |
| 2024-05-24 | 15.10 | $14.90 | 300 |
| 2024-05-23 | 15.11 | $14.95 | 900 |
| 2024-05-22 | 15.11 | $15.04 | 400 |
| 2024-05-21 | 15.11 | $15.35 | 700 |
| 2024-05-20 | 15.11 | $15.35 | 740 |
| 2024-05-17 | 15.10 | $15.15 | 1000 |
| 2024-05-16 | 15.10 | $15.15 | 2606 |
| 2024-05-15 | 15.10 | $15.00 | 4243 |
| 2024-05-14 | 15.15 | $15.15 | 626 |
| 2024-05-13 | 15.20 | $14.99 | 2500 |
| 2024-05-10 | 15.26 | $15.00 | 4540 |
| 2024-05-09 | 15.32 | $15.00 | 2137 |
| 2024-05-08 | 15.39 | $15.00 | 3400 |
| 2024-05-07 | 15.46 | $14.92 | 1200 |
| 2024-05-06 | 15.54 | $15.10 | 100 |
| 2024-05-03 | 15.58 | $15.00 | 1515 |
| 2024-05-02 | 15.68 | $15.00 | 1400 |
| 2024-05-01 | 15.77 | $15.20 | 2006 |
| 2024-04-30 | 15.88 | $15.37 | 850 |
| 2024-04-29 | 15.97 | $15.37 | 415 |
| 2024-04-26 | 16.06 | $15.05 | 13125 |
| 2024-04-25 | 16.16 | $15.00 | 3300 |
| 2024-04-24 | 16.23 | $15.05 | 4002 |
| 2024-04-23 | 16.29 | $15.42 | 8200 |
| 2024-04-22 | 16.33 | $15.10 | 1500 |
| 2024-04-19 | 16.39 | $15.10 | 3800 |
| 2024-04-18 | 16.45 | $15.25 | 23200 |
| 2024-04-17 | 16.51 | $16.00 | 700 |
| 2024-04-16 | 16.50 | $16.10 | 925 |
| 2024-04-15 | 16.49 | $16.10 | 1100 |
| 2024-04-12 | 16.47 | $16.30 | 100 |
| 2024-04-11 | 16.44 | $16.40 | 1000 |
| 2024-04-10 | 16.41 | $16.40 | 1000 |
| 2024-04-09 | 16.38 | $16.50 | 200 |
| 2024-04-08 | 16.33 | $15.96 | 200 |
| 2024-04-05 | 16.31 | $16.90 | — |
| 2024-04-04 | 16.25 | $16.90 | 714 |
| 2024-04-03 | 16.20 | $17.25 | 3700 |
| 2024-04-02 | 16.13 | $17.24 | — |
| 2024-04-01 | 16.06 | $17.24 | 200 |
| 2024-03-28 | 15.99 | $17.00 | 1100 |
| 2024-03-27 | 15.99 | $16.30 | — |
| 2024-03-26 | 16.02 | $16.30 | — |
| 2024-03-25 | 16.06 | $16.30 | 2415 |
| 2024-03-22 | 16.09 | $16.31 | — |
| 2024-03-21 | 16.13 | $16.31 | 925 |
| 2024-03-20 | 16.10 | $16.37 | 100 |
| 2024-03-19 | 16.06 | $15.90 | — |
| 2024-03-18 | 16.04 | $15.90 | 316 |
| 2024-03-15 | 16.05 | $15.65 | — |
| 2024-03-14 | 16.08 | $15.65 | 2200 |
| 2024-03-13 | 16.10 | $15.80 | — |
| 2024-03-12 | 16.12 | $15.80 | 1600 |
| 2024-03-11 | 16.13 | $15.58 | — |
| 2024-03-08 | 16.16 | $15.58 | — |
| 2024-03-07 | 16.23 | $15.58 | 801 |
| 2024-03-06 | 16.30 | $15.85 | — |
| 2024-03-05 | 16.31 | $15.85 | — |
| 2024-03-04 | 16.33 | $15.85 | 200 |
| 2024-03-01 | 16.34 | $15.85 | 400 |
| 2024-02-29 | 16.37 | $17.00 | — |
| 2024-02-28 | 16.35 | $17.00 | — |
| 2024-02-27 | 16.32 | $17.00 | — |
| 2024-02-26 | 16.27 | $17.00 | — |
| 2024-02-23 | 16.22 | $17.00 | 100 |
| 2024-02-22 | 16.14 | $15.80 | 500 |
| 2024-02-21 | 16.13 | $15.56 | — |
| 2024-02-20 | 16.13 | $15.56 | 200 |
| 2024-02-16 | 16.12 | $16.12 | — |
| 2024-02-15 | 16.10 | $16.12 | — |
| 2024-02-14 | 16.07 | $16.12 | — |
| 2024-02-13 | 16.04 | $16.12 | 400 |
| 2024-02-12 | 16.03 | $16.12 | 1000 |
| 2024-02-09 | 16.01 | $16.10 | 121 |
| 2024-02-08 | 16.01 | $17.00 | — |
| 2024-02-07 | 15.96 | $17.00 | 2200 |
| 2024-02-06 | 15.91 | $16.10 | — |
| 2024-02-05 | 15.91 | $16.10 | — |
| 2024-02-02 | 15.90 | $16.10 | 620 |
| 2024-02-01 | 15.90 | $16.49 | — |
| 2024-01-31 | 15.88 | $16.49 | — |
| 2024-01-30 | 15.85 | $16.49 | 3800 |
| 2024-01-29 | 15.82 | $16.00 | — |
| 2024-01-26 | 15.82 | $16.00 | 2000 |
| 2024-01-25 | 15.81 | $15.49 | — |
| 2024-01-24 | 15.84 | $15.49 | — |
| 2024-01-23 | 15.88 | $15.49 | — |
| 2024-01-22 | 15.91 | $15.49 | 6400 |
| 2024-01-19 | 15.95 | $15.69 | 3500 |
| 2024-01-18 | 15.98 | $15.45 | 500 |
| 2024-01-17 | 16.04 | $15.63 | 200 |
| 2024-01-16 | 16.11 | $15.81 | — |
| 2024-01-12 | 16.17 | $15.81 | 700 |
| 2024-01-11 | 16.20 | $15.99 | 900 |
| 2024-01-10 | 16.20 | $16.03 | — |
| 2024-01-09 | 16.20 | $16.03 | — |
| 2024-01-08 | 16.15 | $16.03 | — |
| 2024-01-05 | 16.11 | $16.03 | — |
| 2024-01-04 | 16.07 | $16.03 | — |
| 2024-01-03 | 16.03 | $16.03 | 200 |
| 2024-01-02 | 15.99 | $15.98 | — |
| 2023-12-29 | 15.95 | $15.98 | — |
| 2023-12-28 | 15.91 | $15.98 | 125 |
| 2023-12-27 | 15.84 | $15.76 | 600 |
| 2023-12-26 | 15.81 | $16.16 | — |
| 2023-12-22 | 15.77 | $16.16 | 137 |
| 2023-12-21 | 15.72 | $16.17 | — |
| 2023-12-20 | 15.66 | $16.16 | 1640 |
| 2023-12-19 | 15.61 | $16.37 | 1900 |
| 2023-12-18 | 15.55 | $16.72 | 100 |
| 2023-12-15 | 15.47 | $17.00 | 1400 |
| 2023-12-14 | 15.37 | $17.00 | 1400 |
| 2023-12-13 | 15.28 | $16.29 | 2200 |
| 2023-12-12 | 15.20 | $16.01 | — |
| 2023-12-11 | 15.13 | $16.01 | 300 |
| 2023-12-08 | 15.06 | $15.21 | — |
| 2023-12-07 | 15.03 | $15.21 | — |
| 2023-12-06 | 15.02 | $15.21 | — |
| 2023-12-05 | 15.01 | $15.21 | — |
| 2023-12-04 | 14.99 | $15.21 | — |
| 2023-12-01 | 14.96 | $15.21 | 1100 |
| 2023-11-30 | 14.94 | $15.13 | 600 |
| 2023-11-29 | 14.91 | $14.64 | 2200 |
| 2023-11-28 | 14.93 | $15.10 | 503 |
| 2023-11-27 | 14.92 | $15.33 | 2000 |
| 2023-11-24 | 14.89 | $15.11 | — |
| 2023-11-22 | 14.85 | $15.11 | 300 |
| 2023-11-21 | 14.85 | $15.15 | 1000 |
| 2023-11-20 | 14.84 | $15.15 | 200 |
| 2023-11-17 | 14.83 | $15.10 | — |
| 2023-11-16 | 14.83 | $15.10 | — |
| 2023-11-15 | 14.82 | $15.10 | 1331 |
| 2023-11-14 | 14.82 | $14.65 | — |
| 2023-11-13 | 14.83 | $14.65 | — |
| 2023-11-10 | 14.86 | $14.65 | — |
| 2023-11-09 | 14.89 | $14.65 | 102 |
| 2023-11-08 | 14.91 | $15.00 | 2525 |
| 2023-11-07 | 14.92 | $15.00 | 1903 |
| 2023-11-06 | 14.92 | $14.70 | — |
| 2023-11-03 | 14.94 | $14.70 | — |
| 2023-11-02 | 14.96 | $14.70 | — |
| 2023-11-01 | 14.97 | $14.70 | 5500 |
| 2023-10-31 | 14.98 | $14.96 | — |
| 2023-10-30 | 14.98 | $14.96 | 13718 |
| 2023-10-27 | 14.98 | $14.61 | 19700 |
| 2023-10-26 | 15.00 | $14.43 | 310 |
| 2023-10-25 | 15.03 | $15.00 | — |
| 2023-10-24 | 15.03 | $15.00 | — |
| 2023-10-23 | 15.03 | $15.00 | — |
| 2023-10-20 | 15.04 | $15.00 | — |
| 2023-10-19 | 15.06 | $15.00 | — |
| 2023-10-18 | 15.07 | $15.00 | 101 |
| 2023-10-17 | 15.08 | $14.84 | 100 |
| 2023-10-16 | 15.10 | $15.29 | — |
| 2023-10-13 | 15.11 | $15.29 | 100 |
| 2023-10-12 | 15.13 | $15.10 | — |
| 2023-10-11 | 15.19 | $15.10 | — |
| 2023-10-10 | 15.24 | $15.10 | 212 |
| 2023-10-09 | 15.30 | $15.10 | — |
| 2023-10-06 | 15.36 | $15.10 | 100 |
| 2023-10-05 | 15.42 | $14.90 | — |
| 2023-10-04 | 15.48 | $14.90 | — |
| 2023-10-03 | 15.54 | $14.90 | 200 |
| 2023-10-02 | 15.59 | $14.94 | 200 |
| 2023-09-29 | 15.65 | $14.99 | — |
| 2023-09-28 | 15.70 | $14.99 | — |
| 2023-09-27 | 15.75 | $14.99 | 600 |
| 2023-09-26 | 15.80 | $15.10 | 1030 |
| 2023-09-25 | 15.84 | $15.24 | — |
| 2023-09-22 | 15.88 | $15.24 | — |
| 2023-09-21 | 15.92 | $15.24 | — |
| 2023-09-20 | 15.96 | $15.24 | — |
| 2023-09-19 | 15.99 | $15.24 | 8100 |
| 2023-09-18 | 16.03 | $15.58 | 100 |
| 2023-09-15 | 16.05 | $15.58 | 105 |
| 2023-09-14 | 16.07 | $16.24 | 100 |
| 2023-09-13 | 16.06 | $16.24 | 300 |
| 2023-09-12 | 16.05 | $16.25 | — |
| 2023-09-11 | 16.03 | $16.25 | — |
| 2023-09-08 | 16.00 | $16.25 | — |
| 2023-09-07 | 15.98 | $16.25 | 400 |
| 2023-09-06 | 15.96 | $16.00 | — |
| 2023-09-05 | 15.95 | $16.00 | — |
| 2023-09-01 | 15.94 | $16.00 | — |
| 2023-08-31 | 15.93 | $16.00 | 301 |
| 2023-08-30 | 15.92 | $16.00 | 400 |
| 2023-08-29 | 15.91 | $16.00 | — |
| 2023-08-28 | 15.90 | $16.00 | — |
| 2023-08-25 | 15.89 | $16.00 | — |
| 2023-08-24 | 15.88 | $16.00 | — |
| 2023-08-23 | 15.87 | $16.00 | — |
| 2023-08-22 | 15.86 | $16.00 | — |
| 2023-08-21 | 15.85 | $16.00 | — |
| 2023-08-18 | 15.84 | $16.00 | 1000 |
| 2023-08-17 | 15.84 | $16.00 | 800 |
| 2023-08-16 | 15.83 | $16.00 | 700 |
| 2023-08-15 | 15.79 | $16.00 | 205 |
| 2023-08-14 | 15.75 | $15.81 | 650 |
| 2023-08-11 | 15.71 | $15.77 | 600 |
| 2023-08-10 | 15.71 | $15.81 | — |
| 2023-08-09 | 15.69 | $15.81 | — |
| 2023-08-08 | 15.68 | $15.81 | — |
| 2023-08-07 | 15.67 | $15.81 | — |
| 2023-08-04 | 15.66 | $15.81 | 350 |
| 2023-08-03 | 15.65 | $15.81 | 225 |
| 2023-08-02 | 15.64 | $15.81 | 162 |
| 2023-08-01 | 15.63 | $15.81 | 131 |
| 2023-07-31 | 15.62 | $15.81 | 115 |
| 2023-07-28 | 15.61 | $15.77 | 100 |
| 2023-07-27 | 15.60 | $15.81 | — |
| 2023-07-26 | 15.59 | $15.81 | — |
| 2023-07-25 | 15.58 | $15.81 | — |
| 2023-07-24 | 15.56 | $15.81 | 400 |
| 2023-07-21 | 15.54 | $15.83 | — |
| 2023-07-20 | 15.52 | $15.83 | 500 |
| 2023-07-19 | 15.50 | $15.18 | — |
| 2023-07-18 | 15.50 | $15.18 | — |
| 2023-07-17 | 15.51 | $15.18 | 2000 |
| 2023-07-14 | 15.52 | $15.60 | — |
| 2023-07-13 | 15.50 | $15.60 | — |
| 2023-07-12 | 15.49 | $15.60 | — |
| 2023-07-11 | 15.47 | $15.60 | — |
| 2023-07-10 | 15.46 | $15.60 | — |
| 2023-07-07 | 15.44 | $15.60 | — |
| 2023-07-06 | 15.43 | $15.60 | — |
| 2023-07-05 | 15.41 | $15.60 | — |
| 2023-07-03 | 15.40 | $15.60 | — |
| 2023-06-30 | 15.39 | $15.60 | — |
| 2023-06-29 | 15.38 | $15.60 | — |
| 2023-06-28 | 15.37 | $15.60 | — |
| 2023-06-27 | 15.38 | $15.60 | 1400 |
| 2023-06-26 | 15.43 | $15.40 | — |
| 2023-06-23 | 15.48 | $15.40 | — |
| 2023-06-22 | 15.54 | $15.40 | 200 |
| 2023-06-21 | 15.66 | $15.40 | 940 |
| 2023-06-20 | 15.78 | $15.30 | — |
| 2023-06-16 | 15.81 | $15.30 | — |
| 2023-06-15 | 15.84 | $15.30 | — |
| 2023-06-14 | 15.88 | $15.30 | — |
| 2023-06-13 | 15.91 | $15.30 | — |
| 2023-06-12 | 15.95 | $15.30 | — |
| 2023-06-09 | 15.98 | $15.30 | — |
| 2023-06-08 | 16.02 | $15.30 | — |
| 2023-06-07 | 16.05 | $15.30 | — |
| 2023-06-06 | 16.09 | $15.30 | — |
| 2023-06-05 | 16.12 | $15.30 | 402 |
| 2023-06-02 | 16.16 | $15.42 | — |
| 2023-06-01 | 16.18 | $15.42 | — |
| 2023-05-31 | 16.21 | $15.42 | 100 |
| 2023-05-30 | 16.25 | $15.85 | 1412 |
| 2023-05-26 | 16.26 | $16.50 | — |
| 2023-05-25 | 16.24 | $16.50 | 1600 |
| 2023-05-24 | 16.32 | $16.50 | 900 |
| 2023-05-23 | 16.39 | $17.80 | — |
| 2023-05-22 | 16.40 | $17.80 | 901 |
| 2023-05-19 | 16.41 | $15.99 | 100 |
| 2023-05-18 | 16.51 | $15.99 | 200 |
| 2023-05-17 | 16.61 | $15.99 | 250 |
| 2023-05-16 | 16.71 | $15.99 | 275 |
| 2023-05-15 | 16.81 | $15.99 | 287 |
| 2023-05-12 | 16.91 | $15.99 | 300 |
| 2023-05-11 | 17.01 | $15.99 | — |
| 2023-05-10 | 17.11 | $15.99 | — |
| 2023-05-09 | 17.21 | $15.99 | — |
| 2023-05-08 | 17.27 | $15.99 | — |
| 2023-05-05 | 17.32 | $15.99 | — |
| 2023-05-04 | 17.38 | $15.99 | — |
| 2023-05-03 | 17.44 | $15.99 | 200 |
| 2023-05-02 | 17.49 | $16.12 | — |
| 2023-05-01 | 17.55 | $16.12 | — |
| 2023-04-28 | 17.60 | $16.12 | 1402 |
| 2023-04-27 | 17.63 | $17.99 | — |
| 2023-04-26 | 17.57 | $17.99 | — |
| 2023-04-25 | 17.51 | $17.99 | — |
| 2023-04-24 | 17.45 | $17.99 | 100 |
| 2023-04-21 | 17.39 | $17.99 | — |
| 2023-04-20 | 17.39 | $17.99 | — |
| 2023-04-19 | 17.34 | $17.99 | — |
| 2023-04-18 | 17.22 | $17.99 | 200 |
| 2023-04-17 | 17.09 | $17.99 | 250 |
| 2023-04-14 | 16.97 | $17.99 | 275 |
| 2023-04-13 | 16.84 | $17.99 | 287 |
| 2023-04-12 | 16.85 | $17.99 | 805 |
| 2023-04-11 | 16.85 | $17.13 | 293 |
| 2023-04-10 | 16.91 | $17.13 | 300 |
| 2023-04-06 | 17.00 | $17.13 | — |
| 2023-04-05 | 17.08 | $17.13 | — |
| 2023-04-04 | 17.17 | $17.13 | — |
| 2023-04-03 | 17.25 | $17.13 | — |
| 2023-03-31 | 17.34 | $17.13 | 125 |
| 2023-03-30 | 17.43 | $16.73 | 915 |
| 2023-03-29 | 17.53 | $16.80 | — |
| 2023-03-28 | 17.63 | $16.80 | — |
| 2023-03-27 | 17.71 | $16.80 | — |
| 2023-03-24 | 17.75 | $16.80 | 4400 |
| 2023-03-23 | 17.79 | $18.00 | 1605 |
| 2023-03-22 | 17.77 | $17.05 | 100 |
| 2023-03-21 | 17.80 | $15.50 | — |
| 2023-03-20 | 17.90 | $15.50 | — |
| 2023-03-17 | 18.01 | $15.50 | — |
| 2023-03-16 | 18.11 | $15.50 | 200 |
| 2023-03-15 | 18.18 | $18.10 | — |
| 2023-03-14 | 18.12 | $18.10 | 1100 |
| 2023-03-13 | 18.06 | $18.30 | 609 |
| 2023-03-10 | 17.98 | $18.82 | 1100 |
| 2023-03-09 | 17.89 | $18.85 | 2500 |
| 2023-03-08 | 17.79 | $18.84 | — |
| 2023-03-07 | 17.69 | $18.84 | — |
| 2023-03-06 | 17.59 | $18.84 | — |
| 2023-03-03 | 17.49 | $18.84 | — |
| 2023-03-02 | 17.38 | $18.84 | — |
| 2023-03-01 | 17.23 | $18.84 | 1702 |
| 2023-02-28 | 17.07 | $18.26 | 100 |
| 2023-02-27 | 16.95 | $17.62 | — |
| 2023-02-24 | 16.87 | $17.62 | — |
| 2023-02-23 | 16.78 | $17.62 | — |
| 2023-02-22 | 16.65 | $17.62 | 1500 |
| 2023-02-21 | 16.58 | $17.64 | — |
| 2023-02-17 | 16.50 | $17.64 | 6300 |
| 2023-02-16 | 16.41 | $17.41 | 5000 |
| 2023-02-15 | 16.34 | $16.95 | — |
| 2023-02-14 | 16.29 | $16.95 | — |
| 2023-02-13 | 16.24 | $16.95 | 900 |
| 2023-02-10 | 16.18 | $16.62 | 200 |
| 2023-02-09 | 16.15 | $16.95 | 900 |
| 2023-02-08 | 16.10 | $16.95 | 100 |
| 2023-02-07 | 16.05 | $16.78 | 600 |
| 2023-02-06 | 16.00 | $16.80 | 500 |
| 2023-02-03 | 15.96 | $16.91 | 6800 |
| 2023-02-02 | 15.91 | $16.65 | 9200 |
| 2023-02-01 | 15.87 | $15.75 | — |
| 2023-01-31 | 15.91 | $15.75 | 1100 |
| 2023-01-30 | 15.94 | $15.90 | — |
| 2023-01-27 | 15.93 | $15.90 | 220 |
| 2023-01-26 | 15.91 | $15.86 | 1028 |
| 2023-01-25 | 15.90 | $14.94 | 200 |
| 2023-01-24 | 15.96 | $16.30 | 800 |
| 2023-01-23 | 15.93 | $15.95 | 1200 |
| 2023-01-20 | 15.92 | $15.94 | — |
| 2023-01-19 | 15.91 | $15.94 | — |
| 2023-01-18 | 15.94 | $15.94 | — |
| 2023-01-17 | 15.96 | $15.94 | 200 |
| 2023-01-13 | 15.99 | $15.92 | — |
| 2023-01-12 | 15.94 | $15.92 | — |
| 2023-01-11 | 15.90 | $15.92 | — |
| 2023-01-10 | 15.85 | $15.92 | — |
| 2023-01-09 | 15.88 | $15.92 | — |
| 2023-01-06 | 15.91 | $15.92 | — |
| 2023-01-05 | 15.94 | $15.92 | — |
| 2023-01-04 | 15.97 | $15.92 | 2525 |
| 2023-01-03 | 15.99 | $16.45 | — |
| 2022-12-30 | 16.00 | $16.45 | 1000 |
| 2022-12-29 | 15.98 | $15.57 | — |
| 2022-12-28 | 16.02 | $15.57 | — |
| 2022-12-27 | 16.05 | $15.58 | 224 |
| 2022-12-23 | 16.08 | $16.25 | 420 |
| 2022-12-22 | 16.07 | $15.72 | 100 |
| 2022-12-21 | 16.06 | $15.72 | — |
| 2022-12-20 | 16.04 | $15.72 | 700 |
| 2022-12-19 | 16.03 | $16.45 | — |
| 2022-12-16 | 15.98 | $16.45 | — |
| 2022-12-15 | 15.92 | $16.45 | 200 |
| 2022-12-14 | 15.83 | $15.00 | — |
| 2022-12-13 | 15.80 | $15.00 | — |
| 2022-12-12 | 15.78 | $15.00 | 1140 |
| 2022-12-09 | 15.76 | $16.50 | — |
| 2022-12-08 | 15.65 | $16.50 | — |
| 2022-12-07 | 15.54 | $16.50 | — |
| 2022-12-06 | 15.43 | $16.50 | — |
| 2022-12-05 | 15.33 | $16.50 | — |
| 2022-12-02 | 15.22 | $16.50 | 5500 |
| 2022-12-01 | 15.11 | $16.21 | — |
| 2022-11-30 | 15.02 | $16.21 | — |
| 2022-11-29 | 14.92 | $16.21 | — |
| 2022-11-28 | 14.84 | $16.21 | 200 |
| 2022-11-25 | 14.75 | $16.00 | 300 |
| 2022-11-23 | 14.68 | $15.50 | 300 |
| 2022-11-22 | 14.57 | $15.44 | — |
| 2022-11-21 | 14.47 | $15.44 | — |
| 2022-11-18 | 14.36 | $15.44 | 300 |
| 2022-11-17 | 14.25 | $15.30 | 600 |
| 2022-11-16 | 14.16 | $14.55 | — |
| 2022-11-15 | 14.15 | $14.55 | — |
| 2022-11-14 | 14.09 | $14.55 | — |
| 2022-11-11 | 14.02 | $14.55 | 500 |
| 2022-11-10 | 13.99 | $14.34 | — |
| 2022-11-09 | 13.91 | $14.34 | — |
| 2022-11-08 | 13.86 | $14.34 | — |
| 2022-11-07 | 13.85 | $14.34 | — |
| 2022-11-04 | 13.84 | $14.34 | — |
| 2022-11-03 | 13.84 | $14.34 | — |
| 2022-11-02 | 13.83 | $14.34 | — |
| 2022-11-01 | 13.83 | $14.34 | 1100 |
| 2022-10-31 | 13.82 | $14.50 | 2230 |
| 2022-10-28 | 13.81 | $14.50 | — |
| 2022-10-27 | 13.79 | $14.50 | 3300 |
| 2022-10-26 | 13.78 | $13.35 | — |
| 2022-10-25 | 13.82 | $13.35 | 7018 |
| 2022-10-24 | 13.87 | $13.30 | — |
| 2022-10-21 | 13.97 | $13.30 | 100 |
| 2022-10-20 | 14.06 | $13.50 | 200 |
| 2022-10-19 | 14.15 | $14.35 | 140 |
| 2022-10-18 | 14.20 | $13.25 | — |
| 2022-10-17 | 14.30 | $13.25 | 1401 |
| 2022-10-14 | 14.41 | $13.84 | 700 |
| 2022-10-13 | 14.48 | $12.85 | 100 |
| 2022-10-12 | 14.60 | $13.25 | 8500 |
| 2022-10-11 | 14.71 | $14.22 | — |
| 2022-10-10 | 14.77 | $14.22 | — |
| 2022-10-07 | 14.85 | $14.22 | — |
| 2022-10-06 | 14.93 | $14.22 | — |
| 2022-10-05 | 15.01 | $14.22 | — |
| 2022-10-04 | 15.10 | $14.22 | — |
| 2022-10-03 | 15.18 | $14.22 | — |
| 2022-09-30 | 15.26 | $14.22 | — |
| 2022-09-29 | 15.34 | $14.22 | — |
| 2022-09-28 | 15.42 | $14.22 | — |
| 2022-09-27 | 15.51 | $14.22 | 4636 |
| 2022-09-26 | 15.59 | $15.29 | — |
| 2022-09-23 | 15.62 | $15.29 | 14137 |
| 2022-09-22 | 15.65 | $15.30 | — |
| 2022-09-21 | 15.68 | $15.30 | — |
| 2022-09-20 | 15.71 | $15.30 | — |
| 2022-09-19 | 15.74 | $15.30 | — |
| 2022-09-16 | 15.79 | $15.30 | 100 |
| 2022-09-15 | 15.84 | $15.30 | 300 |
| 2022-09-14 | 15.93 | $15.30 | 35832 |
| 2022-09-13 | 16.03 | $15.51 | 2700 |
| 2022-09-12 | 16.10 | $15.85 | 700 |
| 2022-09-09 | 16.16 | $15.85 | 900 |
| 2022-09-08 | 16.22 | $15.85 | 1100 |
| 2022-09-07 | 16.25 | $15.85 | 800 |
| 2022-09-06 | 16.28 | $15.85 | 500 |
| 2022-09-02 | 16.32 | $15.85 | — |
| 2022-09-01 | 16.35 | $15.85 | — |
| 2022-08-31 | 16.34 | $15.85 | 1100 |
| 2022-08-30 | 16.34 | $15.91 | — |
| 2022-08-29 | 16.33 | $15.91 | — |
| 2022-08-26 | 16.38 | $15.91 | 300 |
| 2022-08-25 | 16.43 | $15.91 | 200 |
| 2022-08-24 | 16.43 | $15.91 | 3031 |
| 2022-08-23 | 16.44 | $15.82 | 150 |
| 2022-08-22 | 16.45 | $15.82 | 300 |
| 2022-08-19 | 16.46 | $16.30 | 300 |
| 2022-08-18 | 16.45 | $16.30 | 300 |
| 2022-08-17 | 16.44 | $17.24 | 125 |
| 2022-08-16 | 16.38 | $17.24 | 1100 |
| 2022-08-15 | 16.33 | $17.00 | 112 |
| 2022-08-12 | 16.29 | $17.00 | 100 |
| 2022-08-11 | 16.25 | $17.00 | 200 |
| 2022-08-10 | 16.22 | $16.50 | 100 |
| 2022-08-09 | 16.20 | $16.50 | 100 |
| 2022-08-08 | 16.19 | $16.50 | 100 |
| 2022-08-05 | 16.18 | $16.50 | 700 |
| 2022-08-04 | 16.12 | $15.75 | 100 |
| 2022-08-03 | 16.10 | $15.75 | 100 |
| 2022-08-02 | 16.06 | $15.75 | 2200 |
| 2022-08-01 | 16.04 | $16.91 | 100 |
| 2022-07-29 | 16.01 | $16.91 | 10300 |
| 2022-07-28 | 15.93 | $15.99 | 100 |
| 2022-07-27 | 15.89 | $15.99 | 328 |
| 2022-07-26 | 15.86 | $16.00 | 5937 |
| 2022-07-25 | 15.83 | $16.00 | 200 |
| 2022-07-22 | 15.82 | $16.10 | 100 |
| 2022-07-21 | 15.82 | $16.10 | 400 |
| 2022-07-20 | 15.82 | $16.18 | — |
| 2022-07-19 | 15.86 | $16.18 | 200 |
| 2022-07-18 | 15.91 | $16.24 | — |
| 2022-07-15 | 15.95 | $16.24 | — |
| 2022-07-14 | 16.01 | $16.24 | — |
| 2022-07-13 | 16.06 | $16.24 | 600 |
| 2022-07-12 | 16.10 | $16.24 | 850 |
| 2022-07-11 | 16.15 | $16.24 | 1200 |
| 2022-07-08 | 16.21 | $15.43 | 3100 |
| 2022-07-07 | 16.30 | $15.20 | 6100 |
| 2022-07-06 | 16.41 | $15.10 | 200 |
| 2022-07-05 | 16.53 | $15.34 | 2200 |
| 2022-07-01 | 16.63 | $16.18 | 201 |
| 2022-06-30 | 16.70 | $15.30 | 745 |
| 2022-06-29 | 16.82 | $15.23 | 1200 |
| 2022-06-28 | 16.95 | $15.33 | 7400 |
| 2022-06-27 | 17.08 | $15.49 | 100 |
| 2022-06-24 | 17.21 | $15.81 | 13435 |
| 2022-06-23 | 17.32 | $16.10 | 11116 |
| 2022-06-22 | 17.41 | $16.10 | 9801 |
| 2022-06-21 | 17.51 | $17.00 | 10101 |
| 2022-06-17 | 17.56 | $17.11 | 975 |
| 2022-06-16 | 17.61 | $17.11 | 25214 |
| 2022-06-15 | 17.67 | $17.35 | 18902 |
| 2022-06-14 | 17.71 | $17.20 | 5800 |
| 2022-06-13 | 17.77 | $17.08 | 22428 |
| 2022-06-10 | 17.82 | $17.33 | 16000 |
| 2022-06-09 | 17.86 | $17.33 | 300 |
| 2022-06-08 | 17.90 | $17.27 | 6300 |
| 2022-06-07 | 17.94 | $17.42 | 1107 |
| 2022-06-06 | 18.00 | $17.46 | 1037 |
| 2022-06-03 | 18.03 | $17.46 | 21800 |
| 2022-06-02 | 18.06 | $17.49 | 22330 |
| 2022-06-01 | 18.10 | $17.76 | 5700 |
| 2022-05-31 | 18.12 | $17.75 | 1200 |
| 2022-05-27 | 18.20 | $18.00 | 1068 |
| 2022-05-26 | 18.28 | $18.00 | 1100 |
| 2022-05-25 | 18.35 | $18.00 | 1850 |
| 2022-05-24 | 18.42 | $18.00 | 2600 |
| 2022-05-23 | 18.47 | $18.00 | 400 |
| 2022-05-20 | 18.54 | $18.09 | — |
| 2022-05-19 | 18.60 | $18.09 | 9700 |
| 2022-05-18 | 18.67 | $18.27 | — |
| 2022-05-17 | 18.72 | $18.27 | — |
| 2022-05-16 | 18.78 | $18.27 | 300 |
| 2022-05-13 | 18.84 | $18.12 | — |
| 2022-05-12 | 18.93 | $18.12 | 1000 |
| 2022-05-11 | 19.01 | $18.15 | 13344 |
| 2022-05-10 | 19.09 | $18.07 | 1600 |
| 2022-05-09 | 19.17 | $18.67 | 722 |
| 2022-05-06 | 19.23 | $18.06 | — |
| 2022-05-05 | 19.31 | $18.06 | 4000 |
| 2022-05-04 | 19.42 | $18.25 | 2410 |
| 2022-05-03 | 19.49 | $18.15 | 130 |
| 2022-05-02 | 19.57 | $19.44 | — |
| 2022-04-29 | 19.58 | $19.44 | — |
| 2022-04-28 | 19.58 | $19.45 | 1300 |
| 2022-04-27 | 19.59 | $19.37 | 1300 |
| 2022-04-26 | 19.60 | $19.07 | 1530 |
| 2022-04-25 | 19.60 | $19.32 | 2340 |
| 2022-04-22 | 19.60 | $19.40 | — |
| 2022-04-21 | 19.59 | $19.40 | — |
| 2022-04-20 | 19.60 | $19.40 | — |
| 2022-04-19 | 19.58 | $19.40 | 127 |
| 2022-04-18 | 19.59 | $19.51 | 510 |
| 2022-04-14 | 19.57 | $19.77 | — |
| 2022-04-13 | 19.54 | $19.77 | — |
| 2022-04-12 | 19.47 | $19.77 | — |
| 2022-04-11 | 19.41 | $19.77 | 200 |
| 2022-04-08 | 19.35 | $19.77 | — |
| 2022-04-07 | 19.28 | $19.78 | 700 |
| 2022-04-06 | 19.21 | $20.15 | 800 |
| 2022-04-05 | 19.12 | $19.71 | 2300 |
| 2022-04-04 | 19.05 | $19.74 | 500 |
| 2022-04-01 | 18.97 | $19.53 | — |
| 2022-03-31 | 18.91 | $19.53 | 9400 |
| 2022-03-30 | 18.84 | $19.57 | 3800 |
| 2022-03-29 | 18.77 | $19.60 | 1405 |
| 2022-03-28 | 18.70 | $19.19 | 2000 |
| 2022-03-25 | 18.65 | $19.20 | 4700 |
| 2022-03-24 | 18.60 | $19.19 | 11000 |
| 2022-03-23 | 18.55 | $19.55 | 300 |
| 2022-03-22 | 18.49 | $19.10 | 8812 |
| 2022-03-21 | 18.45 | $19.60 | 2421 |
| 2022-03-18 | 18.39 | $19.20 | 2715 |
| 2022-03-17 | 18.36 | $19.00 | 420 |
| 2022-03-16 | 18.33 | $18.50 | — |
| 2022-03-15 | 18.34 | $18.50 | — |
| 2022-03-14 | 18.34 | $18.50 | — |
| 2022-03-11 | 18.35 | $18.50 | 1100 |
| 2022-03-10 | 18.36 | $18.41 | 200 |
| 2022-03-09 | 18.37 | $18.30 | 8201 |
| 2022-03-08 | 18.39 | $18.23 | 300 |
| 2022-03-07 | 18.41 | $18.27 | 100 |
| 2022-03-04 | 18.43 | $18.19 | — |
| 2022-03-03 | 18.44 | $18.19 | — |
| 2022-03-02 | 18.46 | $18.19 | — |
| 2022-03-01 | 18.47 | $18.19 | — |
| 2022-02-28 | 18.49 | $18.19 | — |
| 2022-02-25 | 18.50 | $18.19 | — |
| 2022-02-24 | 18.53 | $18.19 | 1400 |
| 2022-02-23 | 18.59 | $18.35 | — |
| 2022-02-22 | 18.65 | $18.35 | — |
| 2022-02-18 | 18.70 | $18.35 | 600 |
| 2022-02-17 | 18.76 | $18.55 | — |
| 2022-02-16 | 18.83 | $18.55 | 100 |
| 2022-02-15 | 18.91 | $18.55 | 1402 |
| 2022-02-14 | 18.98 | $18.60 | 3200 |
| 2022-02-11 | 19.02 | $18.71 | — |
| 2022-02-10 | 19.06 | $18.71 | 2300 |
| 2022-02-09 | 19.09 | $18.56 | 2400 |
| 2022-02-08 | 19.12 | $18.70 | 600 |
| 2022-02-07 | 19.14 | $18.70 | 5700 |
| 2022-02-04 | 19.17 | $18.55 | 8100 |
| 2022-02-03 | 19.21 | $18.50 | — |
| 2022-02-02 | 19.25 | $18.50 | 6700 |
| 2022-02-01 | 19.30 | $18.50 | 2400 |
| 2022-01-31 | 19.34 | $18.50 | 2949 |
| 2022-01-28 | 19.38 | $18.44 | 4000 |
| 2022-01-27 | 19.39 | $18.70 | 2802 |
| 2022-01-26 | 19.40 | $19.45 | — |
| 2022-01-25 | 19.36 | $19.45 | — |
| 2022-01-24 | 19.33 | $19.45 | — |
| 2022-01-21 | 19.29 | $19.45 | 900 |
| 2022-01-20 | 19.25 | $20.05 | — |
| 2022-01-19 | 19.19 | $20.05 | 101 |
| 2022-01-18 | 19.13 | $20.00 | 13900 |
| 2022-01-14 | 19.08 | $19.50 | — |
| 2022-01-13 | 19.06 | $19.50 | 2315 |
| 2022-01-12 | 19.04 | $19.20 | — |
| 2022-01-11 | 19.04 | $19.20 | — |
| 2022-01-10 | 19.05 | $19.20 | 200 |
| 2022-01-07 | 19.06 | $19.20 | 2400 |
| 2022-01-06 | 19.06 | $19.29 | 1500 |
| 2022-01-05 | 19.05 | $19.45 | 3820 |
| 2022-01-04 | 19.04 | $19.35 | 4300 |
| 2022-01-03 | 19.03 | $19.33 | — |
| 2021-12-31 | 19.03 | $19.33 | 12300 |
| 2021-12-30 | 19.03 | $18.74 | — |
| 2021-12-29 | 19.06 | $18.74 | — |
| 2021-12-28 | 19.10 | $18.74 | — |
| 2021-12-27 | 19.14 | $18.74 | — |
| 2021-12-23 | 19.18 | $18.74 | — |
| 2021-12-22 | 19.21 | $18.74 | — |
| 2021-12-21 | 19.25 | $18.74 | 1005 |
| 2021-12-20 | 19.29 | $18.80 | 900 |
| 2021-12-17 | 19.32 | $19.00 | 5201 |
| 2021-12-16 | 19.39 | $19.10 | — |
| 2021-12-15 | 19.42 | $19.10 | 20000 |
| 2021-12-14 | 19.44 | $19.35 | — |
| 2021-12-13 | 19.47 | $19.35 | — |
| 2021-12-10 | 19.49 | $19.35 | 2400 |
| 2021-12-09 | 19.51 | $19.25 | 100 |
| 2021-12-08 | 19.80 | $19.15 | 1400 |
| 2021-12-07 | 20.09 | $19.15 | 1000 |
| 2021-12-06 | 20.12 | $19.17 | 500 |
| 2021-12-03 | 20.15 | $19.35 | — |
| 2021-12-02 | 20.17 | $19.35 | — |
| 2021-12-01 | 20.23 | $19.35 | 300 |
| 2021-11-30 | 20.30 | $19.49 | — |
| 2021-11-29 | 20.35 | $19.49 | — |
| 2021-11-26 | 20.38 | $19.49 | — |
| 2021-11-24 | 20.38 | $19.49 | 5000 |
| 2021-11-23 | 20.38 | $19.50 | — |
| 2021-11-22 | 20.37 | $19.50 | 2140 |
| 2021-11-19 | 20.34 | $19.39 | 5300 |
| 2021-11-18 | 20.30 | $20.43 | 5820 |
| 2021-11-17 | 20.21 | $19.60 | — |
| 2021-11-16 | 20.16 | $19.60 | 600 |
| 2021-11-15 | 20.12 | $20.00 | 100 |
| 2021-11-12 | 20.05 | $19.75 | 500 |
| 2021-11-11 | 19.99 | $19.75 | 500 |
| 2021-11-10 | 19.94 | $25.00 | — |
| 2021-11-09 | 19.62 | $25.00 | 200 |
| 2021-11-08 | 19.30 | $19.70 | — |
| 2021-11-05 | 19.25 | $19.70 | 1400 |
| 2021-11-04 | 19.19 | $19.82 | 300 |
| 2021-11-03 | 19.13 | $20.50 | 400 |
| 2021-11-02 | 19.04 | $20.76 | 2100 |
| 2021-11-01 | 18.93 | $20.49 | 12313 |
| 2021-10-29 | 18.83 | $20.09 | 7723 |
| 2021-10-28 | 18.74 | $19.51 | 2300 |
| 2021-10-27 | 18.68 | $19.47 | 22700 |
| 2021-10-26 | 18.64 | $19.31 | 32422 |
| 2021-10-25 | 18.61 | $18.89 | 8049 |
| 2021-10-22 | 18.60 | $18.65 | — |
| 2021-10-21 | 18.61 | $18.65 | — |
| 2021-10-20 | 18.58 | $18.65 | — |
| 2021-10-19 | 18.57 | $18.65 | — |
| 2021-10-18 | 18.53 | $18.65 | — |
| 2021-10-15 | 18.50 | $18.65 | — |
| 2021-10-14 | 18.47 | $18.65 | 714 |
| 2021-10-13 | 18.45 | $18.65 | 3410 |
| 2021-10-12 | 18.42 | $18.59 | — |
| 2021-10-11 | 18.40 | $18.59 | — |
| 2021-10-08 | 18.37 | $18.59 | — |
| 2021-10-07 | 18.34 | $18.59 | 101 |
| 2021-10-06 | 18.32 | $18.70 | 1001 |
| 2021-10-05 | 18.30 | $18.67 | 200 |
| 2021-10-04 | 18.27 | $18.33 | — |
| 2021-10-01 | 18.27 | $18.33 | — |
| 2021-09-30 | 18.24 | $18.33 | 220 |
| 2021-09-29 | 18.21 | $18.69 | 100 |
| 2021-09-28 | 18.16 | $18.66 | 1900 |
| 2021-09-27 | 18.12 | $18.76 | — |
| 2021-09-24 | 18.08 | $18.76 | 830 |
| 2021-09-23 | 18.04 | $18.11 | 2000 |
| 2021-09-22 | 18.03 | $18.39 | 601 |
| 2021-09-21 | 18.00 | $17.98 | — |
| 2021-09-20 | 18.00 | $17.98 | 300 |
| 2021-09-17 | 18.00 | $18.11 | — |
| 2021-09-16 | 18.00 | $18.11 | — |
| 2021-09-15 | 17.99 | $18.11 | 1300 |
| 2021-09-14 | 17.98 | $18.12 | 100 |
| 2021-09-13 | 17.99 | $18.08 | — |
| 2021-09-10 | 17.99 | $18.08 | 500 |
| 2021-09-09 | 17.98 | $18.18 | — |
| 2021-09-08 | 17.97 | $18.18 | — |
| 2021-09-07 | 17.94 | $18.18 | — |
| 2021-09-03 | 17.91 | $18.18 | 2500 |
| 2021-09-02 | 17.88 | $17.77 | — |
| 2021-09-01 | 17.88 | $17.77 | — |
| 2021-08-31 | 17.88 | $17.77 | — |
| 2021-08-30 | 17.88 | $17.77 | 300 |
| 2021-08-27 | 17.87 | $18.00 | 700 |
| 2021-08-26 | 17.85 | $17.87 | — |
| 2021-08-25 | 17.84 | $17.87 | — |
| 2021-08-24 | 17.83 | $17.87 | 1400 |
| 2021-08-23 | 17.81 | $18.00 | — |
| 2021-08-20 | 17.80 | $18.00 | — |
| 2021-08-19 | 17.80 | $18.00 | — |
| 2021-08-18 | 17.79 | $18.00 | — |
| 2021-08-17 | 17.79 | $18.00 | 320 |
| 2021-08-16 | 17.78 | $18.21 | 300 |
| 2021-08-13 | 17.75 | $18.00 | 9011 |
| 2021-08-12 | 17.75 | $18.00 | 31547 |
| 2021-08-11 | 17.74 | $18.00 | 400 |
| 2021-08-10 | 17.73 | $17.50 | 2000 |
| 2021-08-09 | 17.75 | $17.55 | — |
| 2021-08-06 | 17.76 | $17.55 | 100 |
| 2021-08-05 | 17.77 | $17.85 | — |
| 2021-08-04 | 17.76 | $17.85 | 1103 |
| 2021-08-03 | 17.75 | $17.64 | — |
| 2021-08-02 | 17.75 | $17.64 | — |
| 2021-07-30 | 17.75 | $17.64 | 1000 |
| 2021-07-29 | 17.75 | $17.60 | 400 |
| 2021-07-28 | 17.76 | $17.63 | — |
| 2021-07-27 | 17.78 | $17.63 | 2600 |
| 2021-07-26 | 17.79 | $17.75 | 100 |
| 2021-07-23 | 17.79 | $17.91 | 2000 |
| 2021-07-22 | 17.78 | $17.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.94
2026-07-17
Close Price
$21.20
Vol: 9007
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.84
Average
16.97
Maximum
20.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.94 | $21.20 | 9007 |
| 2026-07-16 | 20.91 | $21.27 | 415 |
| 2026-07-15 | 20.87 | $21.38 | 186 |
| 2026-07-14 | 20.82 | $21.38 | 400 |
| 2026-07-13 | 20.76 | $21.44 | 200 |
| 2026-07-10 | 20.69 | $21.13 | 100 |
| 2026-07-09 | 20.64 | $21.13 | 100 |
| 2026-07-08 | 20.59 | $21.12 | 900 |
| 2026-07-07 | 20.54 | $21.00 | 320 |
| 2026-07-06 | 20.49 | $21.16 | 3800 |
| 2026-07-02 | 20.42 | $21.00 | 200 |
| 2026-07-01 | 20.35 | $21.00 | 3400 |
| 2026-06-30 | 20.29 | $21.25 | 12428 |
| 2026-06-29 | 20.19 | $20.59 | 400 |
| 2026-06-26 | 20.14 | $20.59 | 400 |
| 2026-06-25 | 20.10 | $20.59 | 400 |
| 2026-06-24 | 20.04 | $20.59 | 1214 |
| 2026-06-23 | 19.99 | $20.54 | 300 |
| 2026-06-22 | 19.93 | $20.65 | 5400 |
| 2026-06-18 | 19.85 | $20.62 | 500 |
| 2026-06-17 | 19.77 | $20.49 | 3300 |
| 2026-06-16 | 19.69 | $20.11 | 12528 |
| 2026-06-15 | 19.65 | $19.73 | 100 |
| 2026-06-12 | 19.64 | $19.73 | 100 |
| 2026-06-11 | 19.63 | $19.73 | 100 |
| 2026-06-10 | 19.62 | $19.73 | — |
| 2026-06-09 | 19.61 | $19.73 | 2421 |
| 2026-06-08 | 19.60 | $19.73 | 3000 |
| 2026-06-05 | 19.59 | $19.90 | 20900 |
| 2026-06-04 | 19.55 | $19.99 | 8301 |
| 2026-06-03 | 19.51 | $19.79 | 7905 |
| 2026-06-02 | 19.48 | $19.98 | 12400 |
| 2026-06-01 | 19.42 | $19.78 | 2218 |
| 2026-05-29 | 19.39 | $19.50 | 300 |
| 2026-05-28 | 19.38 | $19.50 | 300 |
| 2026-05-27 | 19.36 | $19.50 | 500 |
| 2026-05-26 | 19.35 | $19.49 | 3100 |
| 2026-05-22 | 19.33 | $19.26 | 800 |
| 2026-05-21 | 19.34 | $19.26 | 1100 |
| 2026-05-20 | 19.35 | $19.51 | 100 |
| 2026-05-19 | 19.33 | $19.51 | 300 |
| 2026-05-18 | 19.31 | $19.51 | 1 |
| 2026-05-15 | 19.29 | $19.51 | 1000 |
| 2026-05-14 | 19.27 | $19.26 | 300 |
| 2026-05-13 | 19.27 | $19.36 | 1000 |
| 2026-05-12 | 19.26 | $19.26 | 500 |
| 2026-05-11 | 19.26 | $19.36 | 1305 |
| 2026-05-08 | 19.25 | $19.26 | 1100 |
| 2026-05-07 | 19.25 | $19.29 | 6000 |
| 2026-05-06 | 19.24 | $19.55 | 5706 |
| 2026-05-05 | 19.21 | $19.17 | 7500 |
| 2026-05-04 | 19.22 | $19.01 | 2400 |
| 2026-05-01 | 19.24 | $19.08 | 5300 |
| 2026-04-30 | 19.26 | $19.21 | 6426 |
| 2026-04-29 | 19.26 | $19.04 | 100 |
| 2026-04-28 | 19.28 | $19.04 | 1236 |
| 2026-04-27 | 19.31 | $19.09 | 3000 |
| 2026-04-24 | 19.33 | $19.09 | 3000 |
| 2026-04-23 | 19.36 | $18.91 | 4300 |
| 2026-04-22 | 19.40 | $19.42 | 3600 |
| 2026-04-21 | 19.40 | $19.51 | 700 |
| 2026-04-20 | 19.39 | $19.51 | 1200 |
| 2026-04-17 | 19.38 | $19.61 | 500 |
| 2026-04-16 | 19.35 | $19.45 | 501 |
| 2026-04-15 | 19.34 | $19.45 | 900 |
| 2026-04-14 | 19.33 | $19.25 | 200 |
| 2026-04-13 | 19.34 | $19.25 | 200 |
| 2026-04-10 | 19.35 | $19.25 | 3032 |
| 2026-04-09 | 19.36 | $19.25 | 4427 |
| 2026-04-08 | 19.37 | $19.37 | 1500 |
| 2026-04-07 | 19.37 | $19.39 | — |
| 2026-04-06 | 19.37 | $19.39 | 500 |
| 2026-04-02 | 19.37 | $19.39 | 500 |
| 2026-04-01 | 19.37 | $19.39 | 500 |
| 2026-03-31 | 19.37 | $19.39 | 700 |
| 2026-03-30 | 19.36 | $19.05 | 500 |
| 2026-03-27 | 19.40 | $19.05 | 500 |
| 2026-03-26 | 19.43 | $19.05 | 500 |
| 2026-03-25 | 19.47 | $19.05 | 500 |
| 2026-03-24 | 19.52 | $19.05 | 300 |
| 2026-03-23 | 19.57 | $19.05 | 300 |
| 2026-03-20 | 19.62 | $19.60 | 800 |
| 2026-03-19 | 19.63 | $19.60 | 300 |
| 2026-03-18 | 19.63 | $19.00 | 5842 |
| 2026-03-17 | 19.70 | $20.01 | 601 |
| 2026-03-16 | 19.66 | $19.38 | 5143 |
| 2026-03-13 | 19.69 | $19.50 | 1100 |
| 2026-03-12 | 19.71 | $19.50 | 1100 |
| 2026-03-11 | 19.73 | $19.50 | 1100 |
| 2026-03-10 | 19.76 | $19.50 | 1100 |
| 2026-03-09 | 19.79 | $19.50 | 8041 |
| 2026-03-06 | 19.82 | $19.50 | 3228 |
| 2026-03-05 | 19.85 | $19.49 | 200 |
| 2026-03-04 | 19.89 | $19.49 | 300 |
| 2026-03-03 | 19.93 | $19.73 | 2915 |
| 2026-03-02 | 19.95 | $19.69 | 200 |
| 2026-02-27 | 19.98 | $19.69 | 200 |
| 2026-02-26 | 20.01 | $19.69 | 300 |
| 2026-02-25 | 20.04 | $19.73 | 700 |
| 2026-02-24 | 20.07 | $20.96 | 100 |
| 2026-02-23 | 19.98 | $20.96 | 2000 |
| 2026-02-20 | 19.88 | $19.83 | — |
| 2026-02-19 | 19.88 | $19.83 | — |
| 2026-02-18 | 19.89 | $19.83 | 300 |
| 2026-02-17 | 19.89 | $19.90 | — |
| 2026-02-13 | 19.89 | $19.90 | — |
| 2026-02-12 | 19.89 | $19.90 | 100 |
| 2026-02-11 | 19.89 | $19.85 | — |
| 2026-02-10 | 19.90 | $19.85 | — |
| 2026-02-09 | 19.90 | $19.86 | 300 |
| 2026-02-06 | 19.91 | $20.00 | 1425 |
| 2026-02-05 | 19.90 | $19.92 | 1 |
| 2026-02-04 | 19.89 | $19.92 | 1 |
| 2026-02-03 | 19.89 | $19.92 | 1 |
| 2026-02-02 | 19.89 | $19.92 | 1 |
| 2026-01-30 | 19.88 | $19.92 | — |
| 2026-01-29 | 19.88 | $19.92 | 1300 |
| 2026-01-28 | 19.88 | $20.50 | 1 |
| 2026-01-27 | 19.81 | $20.50 | 1 |
| 2026-01-26 | 19.74 | $20.50 | 1700 |
| 2026-01-23 | 19.66 | $20.06 | 1 |
| 2026-01-22 | 19.62 | $20.06 | 1 |
| 2026-01-21 | 19.57 | $20.06 | 1120 |
| 2026-01-20 | 19.52 | $19.75 | 1 |
| 2026-01-16 | 19.49 | $19.75 | 1 |
| 2026-01-15 | 19.47 | $19.75 | 100 |
| 2026-01-14 | 19.44 | $19.75 | 100 |
| 2026-01-13 | 19.40 | $19.75 | 100 |
| 2026-01-12 | 19.37 | $19.75 | 100 |
| 2026-01-09 | 19.33 | $19.75 | 500 |
| 2026-01-08 | 19.28 | $19.41 | 100 |
| 2026-01-07 | 19.27 | $19.41 | 800 |
| 2026-01-06 | 19.25 | $19.40 | 339 |
| 2026-01-05 | 19.24 | $20.50 | 100 |
| 2026-01-02 | 19.10 | $20.50 | 100 |
| 2025-12-31 | 18.96 | $20.50 | 2200 |
| 2025-12-30 | 18.79 | $19.44 | 100 |
| 2025-12-29 | 18.73 | $19.44 | 100 |
| 2025-12-26 | 18.65 | $19.44 | 100 |
| 2025-12-24 | 18.57 | $19.44 | — |
| 2025-12-23 | 18.48 | $19.44 | 100 |
| 2025-12-22 | 18.38 | $19.44 | 1902 |
| 2025-12-19 | 18.26 | $19.39 | 6003 |
| 2025-12-18 | 18.14 | $18.39 | 900 |
| 2025-12-17 | 18.12 | $18.39 | 900 |
| 2025-12-16 | 18.09 | $18.39 | 1000 |
| 2025-12-15 | 18.06 | $18.01 | 300 |
| 2025-12-12 | 18.06 | $17.75 | 500 |
| 2025-12-11 | 18.10 | $17.86 | — |
| 2025-12-10 | 18.12 | $17.86 | 1900 |
| 2025-12-09 | 18.15 | $17.91 | 2100 |
| 2025-12-08 | 18.18 | $18.24 | 900 |
| 2025-12-05 | 18.17 | $18.24 | 900 |
| 2025-12-04 | 18.16 | $18.24 | 900 |
| 2025-12-03 | 18.15 | $18.24 | 14200 |
| 2025-12-02 | 18.14 | $18.00 | 100 |
| 2025-12-01 | 18.16 | $18.00 | 1400 |
| 2025-11-28 | 18.17 | $18.10 | 1700 |
| 2025-11-26 | 18.18 | $17.80 | 600 |
| 2025-11-25 | 18.22 | $17.80 | 600 |
| 2025-11-24 | 18.27 | $18.00 | 800 |
| 2025-11-21 | 18.30 | $18.01 | 200 |
| 2025-11-20 | 18.33 | $18.01 | 800 |
| 2025-11-19 | 18.36 | $18.20 | 200 |
| 2025-11-18 | 18.38 | $18.39 | 400 |
| 2025-11-17 | 18.37 | $18.18 | 5739 |
| 2025-11-14 | 18.39 | $18.36 | 2200 |
| 2025-11-13 | 18.40 | $18.40 | 2500 |
| 2025-11-12 | 18.40 | $18.28 | 900 |
| 2025-11-11 | 18.41 | $18.00 | 200 |
| 2025-11-10 | 18.45 | $18.30 | 200 |
| 2025-11-07 | 18.47 | $18.30 | 200 |
| 2025-11-06 | 18.49 | $18.30 | 500 |
| 2025-11-05 | 18.51 | $18.34 | 1600 |
| 2025-11-04 | 18.53 | $18.34 | 1600 |
| 2025-11-03 | 18.55 | $18.34 | 1600 |
| 2025-10-31 | 18.57 | $18.34 | 1600 |
| 2025-10-30 | 18.59 | $18.35 | 1600 |
| 2025-10-29 | 18.62 | $18.50 | 1600 |
| 2025-10-28 | 18.63 | $18.50 | — |
| 2025-10-27 | 18.64 | $18.50 | — |
| 2025-10-24 | 18.66 | $18.50 | — |
| 2025-10-23 | 18.67 | $18.50 | 215 |
| 2025-10-22 | 18.69 | $18.35 | — |
| 2025-10-21 | 18.73 | $18.35 | 1800 |
| 2025-10-20 | 18.77 | $18.50 | — |
| 2025-10-17 | 18.79 | $18.50 | 11200 |
| 2025-10-16 | 18.83 | $18.49 | 425 |
| 2025-10-15 | 18.86 | $18.69 | 1500 |
| 2025-10-14 | 18.88 | $18.60 | 800 |
| 2025-10-13 | 18.91 | $18.69 | — |
| 2025-10-10 | 18.93 | $18.69 | 19800 |
| 2025-10-09 | 18.96 | $18.77 | 1101 |
| 2025-10-08 | 18.98 | $18.70 | — |
| 2025-10-07 | 19.01 | $18.70 | — |
| 2025-10-06 | 19.04 | $18.70 | — |
| 2025-10-03 | 19.07 | $18.70 | — |
| 2025-10-02 | 19.11 | $18.70 | 300 |
| 2025-10-01 | 19.16 | $19.25 | — |
| 2025-09-30 | 19.15 | $19.25 | — |
| 2025-09-29 | 19.14 | $19.25 | 5000 |
| 2025-09-26 | 19.12 | $18.76 | 400 |
| 2025-09-25 | 19.16 | $19.53 | — |
| 2025-09-24 | 19.12 | $19.53 | — |
| 2025-09-23 | 19.08 | $19.53 | — |
| 2025-09-22 | 19.03 | $19.53 | 500 |
| 2025-09-19 | 18.98 | $19.25 | 4900 |
| 2025-09-18 | 18.95 | $19.51 | 503 |
| 2025-09-17 | 18.89 | $19.75 | — |
| 2025-09-16 | 18.80 | $19.75 | — |
| 2025-09-15 | 18.70 | $19.75 | — |
| 2025-09-12 | 18.59 | $19.75 | 1000 |
| 2025-09-11 | 18.47 | $19.49 | 1520 |
| 2025-09-10 | 18.36 | $19.00 | 1700 |
| 2025-09-09 | 18.30 | $19.15 | 1232 |
| 2025-09-08 | 18.21 | $18.99 | 1100 |
| 2025-09-05 | 18.13 | $18.00 | — |
| 2025-09-04 | 18.14 | $18.00 | — |
| 2025-09-03 | 18.15 | $18.00 | 244 |
| 2025-09-02 | 18.17 | $19.00 | — |
| 2025-08-29 | 18.08 | $19.00 | 300 |
| 2025-08-28 | 17.99 | $18.24 | — |
| 2025-08-27 | 17.96 | $18.24 | — |
| 2025-08-26 | 17.93 | $18.24 | — |
| 2025-08-25 | 17.90 | $18.24 | — |
| 2025-08-22 | 17.86 | $18.24 | 4449 |
| 2025-08-21 | 17.82 | $17.89 | 1500 |
| 2025-08-20 | 17.81 | $17.50 | — |
| 2025-08-19 | 17.85 | $17.50 | — |
| 2025-08-18 | 17.88 | $17.50 | — |
| 2025-08-15 | 17.92 | $17.50 | — |
| 2025-08-14 | 17.97 | $17.50 | 400 |
| 2025-08-13 | 18.02 | $18.35 | — |
| 2025-08-12 | 17.98 | $18.35 | 1731 |
| 2025-08-11 | 17.94 | $17.50 | 120 |
| 2025-08-08 | 17.99 | $17.60 | — |
| 2025-08-07 | 18.03 | $17.60 | — |
| 2025-08-06 | 18.07 | $17.60 | 406 |
| 2025-08-05 | 18.12 | $17.80 | 709 |
| 2025-08-04 | 18.16 | $18.00 | — |
| 2025-08-01 | 18.17 | $18.00 | — |
| 2025-07-31 | 18.19 | $18.00 | 200 |
| 2025-07-30 | 18.21 | $17.74 | — |
| 2025-07-29 | 18.26 | $17.74 | — |
| 2025-07-28 | 18.32 | $17.74 | 514 |
| 2025-07-25 | 18.38 | $18.00 | 100 |
| 2025-07-24 | 18.42 | $18.00 | 5500 |
| 2025-07-23 | 18.46 | $18.74 | — |
| 2025-07-22 | 18.43 | $18.74 | — |
| 2025-07-21 | 18.40 | $18.74 | 4001 |
| 2025-07-18 | 18.36 | $18.84 | 1300 |
| 2025-07-17 | 18.31 | $18.75 | — |
| 2025-07-16 | 18.27 | $18.75 | — |
| 2025-07-15 | 18.22 | $18.75 | — |
| 2025-07-14 | 18.16 | $18.75 | — |
| 2025-07-11 | 18.10 | $18.75 | 200 |
| 2025-07-10 | 18.03 | $18.19 | — |
| 2025-07-09 | 18.01 | $18.19 | — |
| 2025-07-08 | 17.99 | $18.19 | — |
| 2025-07-07 | 17.97 | $18.19 | 1325 |
| 2025-07-03 | 17.95 | $18.00 | 300 |
| 2025-07-02 | 17.94 | $18.20 | — |
| 2025-07-01 | 17.92 | $18.20 | 900 |
| 2025-06-30 | 17.89 | $18.05 | 936 |
| 2025-06-27 | 17.87 | $17.90 | — |
| 2025-06-26 | 17.87 | $17.90 | 300 |
| 2025-06-25 | 17.86 | $17.74 | — |
| 2025-06-24 | 17.88 | $17.74 | — |
| 2025-06-23 | 17.89 | $17.74 | 1706 |
| 2025-06-20 | 17.91 | $17.82 | — |
| 2025-06-18 | 17.92 | $17.81 | 1919 |
| 2025-06-17 | 17.93 | $18.00 | 140 |
| 2025-06-16 | 17.92 | $17.79 | 1200 |
| 2025-06-13 | 17.94 | $18.09 | — |
| 2025-06-12 | 17.92 | $18.09 | — |
| 2025-06-11 | 17.90 | $18.09 | — |
| 2025-06-10 | 17.88 | $18.09 | — |
| 2025-06-09 | 17.86 | $18.09 | 625 |
| 2025-06-06 | 17.84 | $17.90 | 1700 |
| 2025-06-05 | 17.83 | $17.90 | 800 |
| 2025-06-04 | 17.82 | $17.85 | 1025 |
| 2025-06-03 | 17.82 | $18.20 | — |
| 2025-06-02 | 17.78 | $18.20 | 1500 |
| 2025-05-30 | 17.73 | $18.20 | — |
| 2025-05-29 | 17.68 | $18.20 | 200 |
| 2025-05-28 | 17.63 | $18.00 | 3500 |
| 2025-05-27 | 17.59 | $18.00 | 100 |
| 2025-05-23 | 17.55 | $18.00 | — |
| 2025-05-22 | 17.50 | $18.00 | — |
| 2025-05-21 | 17.45 | $18.00 | 4110 |
| 2025-05-20 | 17.39 | $18.20 | 1200 |
| 2025-05-19 | 17.30 | $18.05 | 2000 |
| 2025-05-16 | 17.22 | $18.13 | 2005 |
| 2025-05-15 | 17.13 | $18.01 | 900 |
| 2025-05-14 | 17.04 | $18.10 | 1620 |
| 2025-05-13 | 16.92 | $17.49 | 1200 |
| 2025-05-12 | 16.86 | $17.39 | 1400 |
| 2025-05-09 | 16.81 | $17.40 | — |
| 2025-05-08 | 16.75 | $17.40 | 300 |
| 2025-05-07 | 16.68 | $17.30 | 400 |
| 2025-05-06 | 16.61 | $16.98 | — |
| 2025-05-05 | 16.57 | $16.98 | — |
| 2025-05-02 | 16.53 | $16.98 | — |
| 2025-05-01 | 16.48 | $16.98 | — |
| 2025-04-30 | 16.43 | $16.98 | — |
| 2025-04-29 | 16.37 | $16.98 | 1700 |
| 2025-04-28 | 16.31 | $16.75 | 5400 |
| 2025-04-25 | 16.26 | $16.41 | — |
| 2025-04-24 | 16.25 | $16.41 | — |
| 2025-04-23 | 16.23 | $16.41 | 3400 |
| 2025-04-22 | 16.21 | $15.99 | 5000 |
| 2025-04-21 | 16.24 | $16.15 | 400 |
| 2025-04-17 | 16.25 | $16.15 | — |
| 2025-04-16 | 16.26 | $16.15 | 700 |
| 2025-04-15 | 16.27 | $16.15 | 130 |
| 2025-04-14 | 16.28 | $16.10 | 1000 |
| 2025-04-11 | 16.30 | $15.86 | 1200 |
| 2025-04-10 | 16.35 | $15.99 | 900 |
| 2025-04-09 | 16.38 | $15.91 | 7300 |
| 2025-04-08 | 16.43 | $16.14 | 3740 |
| 2025-04-07 | 16.46 | $15.99 | 742 |
| 2025-04-04 | 16.51 | $16.10 | 32621 |
| 2025-04-03 | 16.56 | $16.79 | 300 |
| 2025-04-02 | 16.53 | $17.00 | — |
| 2025-04-01 | 16.48 | $17.00 | — |
| 2025-03-31 | 16.43 | $17.00 | 200 |
| 2025-03-28 | 16.37 | $17.24 | 500 |
| 2025-03-27 | 16.28 | $17.30 | 100 |
| 2025-03-26 | 16.17 | $17.59 | — |
| 2025-03-25 | 16.02 | $17.59 | 327 |
| 2025-03-24 | 15.85 | $17.00 | 1400 |
| 2025-03-21 | 15.73 | $17.10 | 21800 |
| 2025-03-20 | 15.59 | $17.00 | 5505 |
| 2025-03-19 | 15.44 | $16.35 | — |
| 2025-03-18 | 15.34 | $16.35 | — |
| 2025-03-17 | 15.24 | $16.36 | 4000 |
| 2025-03-14 | 15.12 | $16.75 | 7100 |
| 2025-03-13 | 14.95 | $15.50 | 106 |
| 2025-03-12 | 14.89 | $15.04 | — |
| 2025-03-11 | 14.87 | $15.04 | 501 |
| 2025-03-10 | 14.86 | $15.21 | 8500 |
| 2025-03-07 | 14.82 | $15.49 | 200 |
| 2025-03-06 | 14.75 | $14.85 | — |
| 2025-03-05 | 14.74 | $14.85 | — |
| 2025-03-04 | 14.73 | $14.85 | 8400 |
| 2025-03-03 | 14.71 | $14.90 | 3002 |
| 2025-02-28 | 14.69 | $14.89 | 31000 |
| 2025-02-27 | 14.67 | $15.00 | 23602 |
| 2025-02-26 | 14.64 | $14.88 | — |
| 2025-02-25 | 14.61 | $14.88 | 18000 |
| 2025-02-24 | 14.58 | $14.70 | 3500 |
| 2025-02-21 | 14.57 | $14.70 | 4401 |
| 2025-02-20 | 14.56 | $14.50 | — |
| 2025-02-19 | 14.57 | $14.50 | 700 |
| 2025-02-18 | 14.57 | $14.75 | 200 |
| 2025-02-14 | 14.55 | $14.73 | — |
| 2025-02-13 | 14.54 | $14.73 | 400 |
| 2025-02-12 | 14.51 | $14.30 | 1500 |
| 2025-02-11 | 14.54 | $14.30 | 300 |
| 2025-02-10 | 14.56 | $14.30 | 325 |
| 2025-02-07 | 14.59 | $14.50 | 4448 |
| 2025-02-06 | 14.60 | $14.50 | 4100 |
| 2025-02-05 | 14.61 | $14.50 | — |
| 2025-02-04 | 14.62 | $14.50 | 3009 |
| 2025-02-03 | 14.63 | $14.50 | 439 |
| 2025-01-31 | 14.65 | $14.39 | 200 |
| 2025-01-30 | 14.68 | $14.70 | 37300 |
| 2025-01-29 | 14.67 | $14.71 | 2400 |
| 2025-01-28 | 14.67 | $14.72 | 18400 |
| 2025-01-27 | 14.66 | $14.45 | 2000 |
| 2025-01-24 | 14.69 | $14.43 | 5500 |
| 2025-01-23 | 14.71 | $14.35 | 1422 |
| 2025-01-22 | 14.75 | $14.31 | 100 |
| 2025-01-21 | 14.80 | $14.56 | 24215 |
| 2025-01-17 | 14.82 | $14.43 | 3900 |
| 2025-01-16 | 14.86 | $14.22 | 906 |
| 2025-01-15 | 14.93 | $14.20 | 100 |
| 2025-01-14 | 15.01 | $14.25 | 2700 |
| 2025-01-13 | 15.09 | $14.85 | — |
| 2025-01-10 | 15.11 | $14.85 | — |
| 2025-01-08 | 15.14 | $14.85 | 335 |
| 2025-01-07 | 15.17 | $14.85 | — |
| 2025-01-06 | 15.21 | $14.85 | 2430 |
| 2025-01-03 | 15.24 | $14.80 | — |
| 2025-01-02 | 15.29 | $14.80 | 14625 |
| 2024-12-31 | 15.34 | $14.99 | 5520 |
| 2024-12-30 | 15.38 | $14.65 | 902 |
| 2024-12-27 | 15.46 | $15.05 | 941 |
| 2024-12-26 | 15.50 | $15.20 | — |
| 2024-12-24 | 15.53 | $15.20 | 1112 |
| 2024-12-23 | 15.57 | $15.18 | 1500 |
| 2024-12-20 | 15.61 | $15.20 | 400 |
| 2024-12-19 | 15.65 | $15.25 | 81301 |
| 2024-12-18 | 15.69 | $15.41 | 21000 |
| 2024-12-17 | 15.72 | $15.60 | 1300 |
| 2024-12-16 | 15.73 | $15.95 | 1000 |
| 2024-12-13 | 15.71 | $16.01 | 4545 |
| 2024-12-12 | 15.68 | $15.82 | — |
| 2024-12-11 | 15.67 | $15.82 | 1900 |
| 2024-12-10 | 15.65 | $15.85 | 84000 |
| 2024-12-09 | 15.63 | $16.15 | 1407 |
| 2024-12-06 | 15.57 | $15.80 | 8600 |
| 2024-12-05 | 15.55 | $16.00 | 6400 |
| 2024-12-04 | 15.50 | $16.00 | 57300 |
| 2024-12-03 | 15.45 | $16.10 | 5800 |
| 2024-12-02 | 15.38 | $16.10 | 25100 |
| 2024-11-29 | 15.31 | $15.90 | 13400 |
| 2024-11-27 | 15.24 | $15.75 | 3000 |
| 2024-11-26 | 15.19 | $15.80 | 22800 |
| 2024-11-25 | 15.13 | $15.70 | — |
| 2024-11-22 | 15.07 | $15.70 | 4440 |
| 2024-11-21 | 15.00 | $15.36 | 5426 |
| 2024-11-20 | 14.96 | $15.40 | — |
| 2024-11-19 | 14.92 | $15.40 | 12300 |
| 2024-11-18 | 14.87 | $15.45 | 200 |
| 2024-11-15 | 14.80 | $15.01 | — |
| 2024-11-14 | 14.78 | $15.01 | 2100 |
| 2024-11-13 | 14.76 | $14.70 | 5900 |
| 2024-11-12 | 14.76 | $14.50 | 2000 |
| 2024-11-11 | 14.79 | $14.40 | 5000 |
| 2024-11-08 | 14.83 | $14.70 | 1518 |
| 2024-11-07 | 14.85 | $14.50 | 5016 |
| 2024-11-06 | 14.88 | $14.50 | 647 |
| 2024-11-05 | 14.92 | $14.51 | 2200 |
| 2024-11-04 | 14.97 | $14.75 | 7825 |
| 2024-11-01 | 14.99 | $14.74 | 6600 |
| 2024-10-31 | 15.02 | $14.65 | 2600 |
| 2024-10-30 | 15.06 | $14.80 | 1147 |
| 2024-10-29 | 15.08 | $14.95 | — |
| 2024-10-28 | 15.10 | $14.95 | 2300 |
| 2024-10-25 | 15.11 | $14.73 | 8000 |
| 2024-10-24 | 15.15 | $14.79 | 330 |
| 2024-10-23 | 15.19 | $15.00 | 330 |
| 2024-10-22 | 15.21 | $15.00 | — |
| 2024-10-21 | 15.23 | $15.00 | 2745 |
| 2024-10-18 | 15.26 | $15.18 | 2800 |
| 2024-10-17 | 15.27 | $15.20 | 2300 |
| 2024-10-16 | 15.27 | $15.25 | 1144 |
| 2024-10-15 | 15.28 | $15.25 | 300 |
| 2024-10-14 | 15.28 | $15.45 | 300 |
| 2024-10-11 | 15.26 | $15.13 | 1400 |
| 2024-10-10 | 15.28 | $15.26 | 2000 |
| 2024-10-09 | 15.28 | $15.26 | 500 |
| 2024-10-08 | 15.28 | $15.28 | 2300 |
| 2024-10-07 | 15.28 | $15.00 | 1700 |
| 2024-10-04 | 15.31 | $15.20 | 900 |
| 2024-10-03 | 15.32 | $15.37 | 700 |
| 2024-10-02 | 15.32 | $15.50 | 3900 |
| 2024-10-01 | 15.30 | $15.39 | 13400 |
| 2024-09-30 | 15.29 | $15.40 | 1025 |
| 2024-09-27 | 15.27 | $15.50 | 3036 |
| 2024-09-26 | 15.25 | $15.50 | 1250 |
| 2024-09-25 | 15.22 | $15.50 | 3933 |
| 2024-09-24 | 15.19 | $15.22 | 10200 |
| 2024-09-23 | 15.19 | $15.33 | 4900 |
| 2024-09-20 | 15.18 | $15.59 | 875 |
| 2024-09-19 | 15.13 | $15.59 | 500 |
| 2024-09-18 | 15.09 | $15.60 | 6200 |
| 2024-09-17 | 15.03 | $15.50 | 200 |
| 2024-09-16 | 14.98 | $15.50 | 3701 |
| 2024-09-13 | 14.93 | $15.73 | 7900 |
| 2024-09-12 | 14.84 | $15.35 | 7740 |
| 2024-09-11 | 14.79 | $15.00 | — |
| 2024-09-10 | 14.77 | $15.00 | 1700 |
| 2024-09-09 | 14.74 | $15.28 | — |
| 2024-09-06 | 14.69 | $15.28 | 300 |
| 2024-09-05 | 14.62 | $15.28 | 11106 |
| 2024-09-04 | 14.56 | $15.11 | 16209 |
| 2024-09-03 | 14.50 | $15.22 | 200 |
| 2024-08-30 | 14.42 | $15.22 | 150 |
| 2024-08-29 | 14.34 | $15.22 | 4429 |
| 2024-08-28 | 14.24 | $14.79 | 125 |
| 2024-08-27 | 14.19 | $14.79 | 1600 |
| 2024-08-26 | 14.12 | $14.61 | 12835 |
| 2024-08-23 | 14.07 | $14.29 | 3800 |
| 2024-08-22 | 14.05 | $13.95 | 112 |
| 2024-08-21 | 14.06 | $13.95 | 100 |
| 2024-08-20 | 14.07 | $13.95 | 500 |
| 2024-08-19 | 14.08 | $14.10 | 1900 |
| 2024-08-16 | 14.08 | $13.85 | 5610 |
| 2024-08-15 | 14.11 | $13.75 | 605 |
| 2024-08-14 | 14.14 | $14.01 | 331 |
| 2024-08-13 | 14.16 | $14.00 | 500 |
| 2024-08-12 | 14.18 | $14.00 | — |
| 2024-08-09 | 14.19 | $14.00 | 7900 |
| 2024-08-08 | 14.21 | $14.00 | 7900 |
| 2024-08-07 | 14.24 | $13.98 | 300 |
| 2024-08-06 | 14.26 | $14.29 | 2128 |
| 2024-08-05 | 14.26 | $14.31 | — |
| 2024-08-02 | 14.26 | $14.31 | — |
| 2024-08-01 | 14.25 | $14.31 | 2800 |
| 2024-07-31 | 14.24 | $14.33 | — |
| 2024-07-30 | 14.24 | $14.33 | — |
| 2024-07-29 | 14.23 | $14.33 | — |
| 2024-07-26 | 14.21 | $14.33 | — |
| 2024-07-25 | 14.20 | $14.33 | 10000 |
| 2024-07-24 | 14.19 | $14.25 | 2100 |
| 2024-07-23 | 14.18 | $14.25 | 204 |
| 2024-07-22 | 14.17 | $14.26 | 1400 |
| 2024-07-19 | 14.17 | $14.26 | — |
| 2024-07-18 | 14.16 | $14.26 | 4828 |
| 2024-07-17 | 14.14 | $14.10 | 3825 |
| 2024-07-16 | 14.15 | $14.05 | — |
| 2024-07-15 | 14.16 | $14.05 | 1534 |
| 2024-07-12 | 14.17 | $14.05 | 500 |
| 2024-07-11 | 14.18 | $14.25 | — |
| 2024-07-10 | 14.18 | $14.25 | 2815 |
| 2024-07-09 | 14.17 | $14.20 | 200 |
| 2024-07-08 | 14.17 | $14.20 | 300 |
| 2024-07-05 | 14.16 | $14.10 | — |
| 2024-07-03 | 14.17 | $14.10 | — |
| 2024-07-02 | 14.18 | $14.10 | 300 |
| 2024-07-01 | 14.19 | $14.07 | — |
| 2024-06-28 | 14.20 | $14.07 | — |
| 2024-06-27 | 14.21 | $14.07 | 600 |
| 2024-06-26 | 14.23 | $14.03 | — |
| 2024-06-25 | 14.25 | $14.03 | — |
| 2024-06-24 | 14.27 | $14.03 | 100 |
| 2024-06-21 | 14.29 | $13.55 | — |
| 2024-06-20 | 14.37 | $13.55 | 15100 |
| 2024-06-18 | 14.46 | $13.41 | 6312 |
| 2024-06-17 | 14.57 | $13.20 | 6500 |
| 2024-06-14 | 14.71 | $14.66 | 2200 |
| 2024-06-13 | 14.72 | $14.55 | 1000 |
| 2024-06-12 | 14.74 | $13.95 | 905 |
| 2024-06-11 | 14.82 | $14.45 | 200 |
| 2024-06-10 | 14.86 | $14.45 | 300 |
| 2024-06-07 | 14.90 | $14.45 | 6820 |
| 2024-06-06 | 14.95 | $14.64 | 2745 |
| 2024-06-05 | 14.98 | $14.75 | — |
| 2024-06-04 | 15.01 | $14.75 | 1600 |
| 2024-06-03 | 15.03 | $14.70 | 2800 |
| 2024-05-31 | 15.07 | $15.00 | 400 |
| 2024-05-30 | 15.08 | $15.00 | 1713 |
| 2024-05-29 | 15.09 | $14.60 | 1125 |
| 2024-05-28 | 15.14 | $14.79 | 13440 |
| 2024-05-24 | 15.17 | $14.90 | 300 |
| 2024-05-23 | 15.20 | $14.95 | 900 |
| 2024-05-22 | 15.23 | $15.04 | 400 |
| 2024-05-21 | 15.25 | $15.35 | 700 |
| 2024-05-20 | 15.24 | $15.35 | 740 |
| 2024-05-17 | 15.23 | $15.15 | 1000 |
| 2024-05-16 | 15.23 | $15.15 | 2606 |
| 2024-05-15 | 15.24 | $15.00 | 4243 |
| 2024-05-14 | 15.27 | $15.15 | 626 |
| 2024-05-13 | 15.28 | $14.99 | 2500 |
| 2024-05-10 | 15.31 | $15.00 | 4540 |
| 2024-05-09 | 15.34 | $15.00 | 2137 |
| 2024-05-08 | 15.38 | $15.00 | 3400 |
| 2024-05-07 | 15.42 | $14.92 | 1200 |
| 2024-05-06 | 15.47 | $15.10 | 100 |
| 2024-05-03 | 15.51 | $15.00 | 1515 |
| 2024-05-02 | 15.57 | $15.00 | 1400 |
| 2024-05-01 | 15.62 | $15.20 | 2006 |
| 2024-04-30 | 15.67 | $15.37 | 850 |
| 2024-04-29 | 15.70 | $15.37 | 415 |
| 2024-04-26 | 15.74 | $15.05 | 13125 |
| 2024-04-25 | 15.81 | $15.00 | 3300 |
| 2024-04-24 | 15.89 | $15.05 | 4002 |
| 2024-04-23 | 15.98 | $15.42 | 8200 |
| 2024-04-22 | 16.04 | $15.10 | 1500 |
| 2024-04-19 | 16.14 | $15.10 | 3800 |
| 2024-04-18 | 16.25 | $15.25 | 23200 |
| 2024-04-17 | 16.35 | $16.00 | 700 |
| 2024-04-16 | 16.39 | $16.10 | 925 |
| 2024-04-15 | 16.42 | $16.10 | 1100 |
| 2024-04-12 | 16.46 | $16.30 | 100 |
| 2024-04-11 | 16.47 | $16.40 | 1000 |
| 2024-04-10 | 16.48 | $16.40 | 1000 |
| 2024-04-09 | 16.49 | $16.50 | 200 |
| 2024-04-08 | 16.49 | $15.96 | 200 |
| 2024-04-05 | 16.54 | $16.90 | — |
| 2024-04-04 | 16.51 | $16.90 | 714 |
| 2024-04-03 | 16.46 | $17.25 | 3700 |
| 2024-04-02 | 16.38 | $17.24 | — |
| 2024-04-01 | 16.29 | $17.24 | 200 |
| 2024-03-28 | 16.19 | $17.00 | 1100 |
| 2024-03-27 | 16.11 | $16.30 | — |
| 2024-03-26 | 16.09 | $16.30 | — |
| 2024-03-25 | 16.06 | $16.30 | 2415 |
| 2024-03-22 | 16.04 | $16.31 | — |
| 2024-03-21 | 16.01 | $16.31 | 925 |
| 2024-03-20 | 15.98 | $16.37 | 100 |
| 2024-03-19 | 15.94 | $15.90 | — |
| 2024-03-18 | 15.94 | $15.90 | 316 |
| 2024-03-15 | 15.94 | $15.65 | — |
| 2024-03-14 | 15.98 | $15.65 | 2200 |
| 2024-03-13 | 16.01 | $15.80 | — |
| 2024-03-12 | 16.03 | $15.80 | 1600 |
| 2024-03-11 | 16.06 | $15.58 | — |
| 2024-03-08 | 16.11 | $15.58 | — |
| 2024-03-07 | 16.16 | $15.58 | 801 |
| 2024-03-06 | 16.22 | $15.85 | — |
| 2024-03-05 | 16.26 | $15.85 | — |
| 2024-03-04 | 16.31 | $15.85 | 200 |
| 2024-03-01 | 16.35 | $15.85 | 400 |
| 2024-02-29 | 16.41 | $17.00 | — |
| 2024-02-28 | 16.34 | $17.00 | — |
| 2024-02-27 | 16.28 | $17.00 | — |
| 2024-02-26 | 16.20 | $17.00 | — |
| 2024-02-23 | 16.12 | $17.00 | 100 |
| 2024-02-22 | 16.02 | $15.80 | 500 |
| 2024-02-21 | 16.05 | $15.56 | — |
| 2024-02-20 | 16.10 | $15.56 | 200 |
| 2024-02-16 | 16.15 | $16.12 | — |
| 2024-02-15 | 16.16 | $16.12 | — |
| 2024-02-14 | 16.16 | $16.12 | — |
| 2024-02-13 | 16.16 | $16.12 | 400 |
| 2024-02-12 | 16.17 | $16.12 | 1000 |
| 2024-02-09 | 16.17 | $16.10 | 121 |
| 2024-02-08 | 16.18 | $17.00 | — |
| 2024-02-07 | 16.10 | $17.00 | 2200 |
| 2024-02-06 | 16.00 | $16.10 | — |
| 2024-02-05 | 15.99 | $16.10 | — |
| 2024-02-02 | 15.98 | $16.10 | 620 |
| 2024-02-01 | 15.97 | $16.49 | — |
| 2024-01-31 | 15.91 | $16.49 | — |
| 2024-01-30 | 15.85 | $16.49 | 3800 |
| 2024-01-29 | 15.78 | $16.00 | — |
| 2024-01-26 | 15.76 | $16.00 | 2000 |
| 2024-01-25 | 15.73 | $15.49 | — |
| 2024-01-24 | 15.76 | $15.49 | — |
| 2024-01-23 | 15.79 | $15.49 | — |
| 2024-01-22 | 15.82 | $15.49 | 6400 |
| 2024-01-19 | 15.85 | $15.69 | 3500 |
| 2024-01-18 | 15.87 | $15.45 | 500 |
| 2024-01-17 | 15.92 | $15.63 | 200 |
| 2024-01-16 | 15.95 | $15.81 | — |
| 2024-01-12 | 15.96 | $15.81 | 700 |
| 2024-01-11 | 15.98 | $15.99 | 900 |
| 2024-01-10 | 15.98 | $16.03 | — |
| 2024-01-09 | 15.97 | $16.03 | — |
| 2024-01-08 | 15.96 | $16.03 | — |
| 2024-01-05 | 15.96 | $16.03 | — |
| 2024-01-04 | 15.95 | $16.03 | — |
| 2024-01-03 | 15.94 | $16.03 | 200 |
| 2024-01-02 | 15.93 | $15.98 | — |
| 2023-12-29 | 15.93 | $15.98 | — |
| 2023-12-28 | 15.92 | $15.98 | 125 |
| 2023-12-27 | 15.91 | $15.76 | 600 |
| 2023-12-26 | 15.93 | $16.16 | — |
| 2023-12-22 | 15.91 | $16.16 | 137 |
| 2023-12-21 | 15.88 | $16.17 | — |
| 2023-12-20 | 15.85 | $16.16 | 1640 |
| 2023-12-19 | 15.81 | $16.37 | 1900 |
| 2023-12-18 | 15.76 | $16.72 | 100 |
| 2023-12-15 | 15.65 | $17.00 | 1400 |
| 2023-12-14 | 15.51 | $17.00 | 1400 |
| 2023-12-13 | 15.36 | $16.29 | 2200 |
| 2023-12-12 | 15.26 | $16.01 | — |
| 2023-12-11 | 15.18 | $16.01 | 300 |
| 2023-12-08 | 15.09 | $15.21 | — |
| 2023-12-07 | 15.08 | $15.21 | — |
| 2023-12-06 | 15.07 | $15.21 | — |
| 2023-12-05 | 15.05 | $15.21 | — |
| 2023-12-04 | 15.03 | $15.21 | — |
| 2023-12-01 | 15.02 | $15.21 | 1100 |
| 2023-11-30 | 14.99 | $15.13 | 600 |
| 2023-11-29 | 14.98 | $14.64 | 2200 |
| 2023-11-28 | 15.02 | $15.10 | 503 |
| 2023-11-27 | 15.01 | $15.33 | 2000 |
| 2023-11-24 | 14.97 | $15.11 | — |
| 2023-11-22 | 14.96 | $15.11 | 300 |
| 2023-11-21 | 14.94 | $15.15 | 1000 |
| 2023-11-20 | 14.92 | $15.15 | 200 |
| 2023-11-17 | 14.90 | $15.10 | — |
| 2023-11-16 | 14.88 | $15.10 | — |
| 2023-11-15 | 14.85 | $15.10 | 1331 |
| 2023-11-14 | 14.83 | $14.65 | — |
| 2023-11-13 | 14.85 | $14.65 | — |
| 2023-11-10 | 14.87 | $14.65 | — |
| 2023-11-09 | 14.89 | $14.65 | 102 |
| 2023-11-08 | 14.91 | $15.00 | 2525 |
| 2023-11-07 | 14.91 | $15.00 | 1903 |
| 2023-11-06 | 14.90 | $14.70 | — |
| 2023-11-03 | 14.92 | $14.70 | — |
| 2023-11-02 | 14.94 | $14.70 | — |
| 2023-11-01 | 14.96 | $14.70 | 5500 |
| 2023-10-31 | 14.99 | $14.96 | — |
| 2023-10-30 | 15.00 | $14.96 | 13718 |
| 2023-10-27 | 15.00 | $14.61 | 19700 |
| 2023-10-26 | 15.04 | $14.43 | 310 |
| 2023-10-25 | 15.10 | $15.00 | — |
| 2023-10-24 | 15.12 | $15.00 | — |
| 2023-10-23 | 15.13 | $15.00 | — |
| 2023-10-20 | 15.14 | $15.00 | — |
| 2023-10-19 | 15.16 | $15.00 | — |
| 2023-10-18 | 15.17 | $15.00 | 101 |
| 2023-10-17 | 15.19 | $14.84 | 100 |
| 2023-10-16 | 15.23 | $15.29 | — |
| 2023-10-13 | 15.22 | $15.29 | 100 |
| 2023-10-12 | 15.21 | $15.10 | — |
| 2023-10-11 | 15.22 | $15.10 | — |
| 2023-10-10 | 15.24 | $15.10 | 212 |
| 2023-10-09 | 15.25 | $15.10 | — |
| 2023-10-06 | 15.27 | $15.10 | 100 |
| 2023-10-05 | 15.29 | $14.90 | — |
| 2023-10-04 | 15.33 | $14.90 | — |
| 2023-10-03 | 15.37 | $14.90 | 200 |
| 2023-10-02 | 15.42 | $14.94 | 200 |
| 2023-09-29 | 15.47 | $14.99 | — |
| 2023-09-28 | 15.52 | $14.99 | — |
| 2023-09-27 | 15.58 | $14.99 | 600 |
| 2023-09-26 | 15.64 | $15.10 | 1030 |
| 2023-09-25 | 15.70 | $15.24 | — |
| 2023-09-22 | 15.74 | $15.24 | — |
| 2023-09-21 | 15.80 | $15.24 | — |
| 2023-09-20 | 15.86 | $15.24 | — |
| 2023-09-19 | 15.92 | $15.24 | 8100 |
| 2023-09-18 | 15.99 | $15.58 | 100 |
| 2023-09-15 | 16.04 | $15.58 | 105 |
| 2023-09-14 | 16.08 | $16.24 | 100 |
| 2023-09-13 | 16.07 | $16.24 | 300 |
| 2023-09-12 | 16.05 | $16.25 | — |
| 2023-09-11 | 16.03 | $16.25 | — |
| 2023-09-08 | 16.00 | $16.25 | — |
| 2023-09-07 | 15.98 | $16.25 | 400 |
| 2023-09-06 | 15.95 | $16.00 | — |
| 2023-09-05 | 15.94 | $16.00 | — |
| 2023-09-01 | 15.94 | $16.00 | — |
| 2023-08-31 | 15.93 | $16.00 | 301 |
| 2023-08-30 | 15.93 | $16.00 | 400 |
| 2023-08-29 | 15.92 | $16.00 | — |
| 2023-08-28 | 15.91 | $16.00 | — |
| 2023-08-25 | 15.90 | $16.00 | — |
| 2023-08-24 | 15.89 | $16.00 | — |
| 2023-08-23 | 15.88 | $16.00 | — |
| 2023-08-22 | 15.86 | $16.00 | — |
| 2023-08-21 | 15.85 | $16.00 | — |
| 2023-08-18 | 15.83 | $16.00 | 1000 |
| 2023-08-17 | 15.82 | $16.00 | 800 |
| 2023-08-16 | 15.80 | $16.00 | 700 |
| 2023-08-15 | 15.78 | $16.00 | 205 |
| 2023-08-14 | 15.75 | $15.81 | 650 |
| 2023-08-11 | 15.75 | $15.77 | 600 |
| 2023-08-10 | 15.74 | $15.81 | — |
| 2023-08-09 | 15.74 | $15.81 | — |
| 2023-08-08 | 15.73 | $15.81 | — |
| 2023-08-07 | 15.72 | $15.81 | — |
| 2023-08-04 | 15.71 | $15.81 | 350 |
| 2023-08-03 | 15.70 | $15.81 | 225 |
| 2023-08-02 | 15.69 | $15.81 | 162 |
| 2023-08-01 | 15.67 | $15.81 | 131 |
| 2023-07-31 | 15.66 | $15.81 | 115 |
| 2023-07-28 | 15.64 | $15.77 | 100 |
| 2023-07-27 | 15.63 | $15.81 | — |
| 2023-07-26 | 15.61 | $15.81 | — |
| 2023-07-25 | 15.59 | $15.81 | — |
| 2023-07-24 | 15.57 | $15.81 | 400 |
| 2023-07-21 | 15.54 | $15.83 | — |
| 2023-07-20 | 15.51 | $15.83 | 500 |
| 2023-07-19 | 15.48 | $15.18 | — |
| 2023-07-18 | 15.51 | $15.18 | — |
| 2023-07-17 | 15.55 | $15.18 | 2000 |
| 2023-07-14 | 15.58 | $15.60 | — |
| 2023-07-13 | 15.58 | $15.60 | — |
| 2023-07-12 | 15.58 | $15.60 | — |
| 2023-07-11 | 15.58 | $15.60 | — |
| 2023-07-10 | 15.58 | $15.60 | — |
| 2023-07-07 | 15.57 | $15.60 | — |
| 2023-07-06 | 15.57 | $15.60 | — |
| 2023-07-05 | 15.57 | $15.60 | — |
| 2023-07-03 | 15.56 | $15.60 | — |
| 2023-06-30 | 15.56 | $15.60 | — |
| 2023-06-29 | 15.56 | $15.60 | — |
| 2023-06-28 | 15.55 | $15.60 | — |
| 2023-06-27 | 15.55 | $15.60 | 1400 |
| 2023-06-26 | 15.54 | $15.40 | — |
| 2023-06-23 | 15.56 | $15.40 | — |
| 2023-06-22 | 15.57 | $15.40 | 200 |
| 2023-06-21 | 15.59 | $15.40 | 940 |
| 2023-06-20 | 15.61 | $15.30 | — |
| 2023-06-16 | 15.64 | $15.30 | — |
| 2023-06-15 | 15.68 | $15.30 | — |
| 2023-06-14 | 15.72 | $15.30 | — |
| 2023-06-13 | 15.76 | $15.30 | — |
| 2023-06-12 | 15.81 | $15.30 | — |
| 2023-06-09 | 15.86 | $15.30 | — |
| 2023-06-08 | 15.92 | $15.30 | — |
| 2023-06-07 | 15.99 | $15.30 | — |
| 2023-06-06 | 16.06 | $15.30 | — |
| 2023-06-05 | 16.14 | $15.30 | 402 |
| 2023-06-02 | 16.23 | $15.42 | — |
| 2023-06-01 | 16.32 | $15.42 | — |
| 2023-05-31 | 16.41 | $15.42 | 100 |
| 2023-05-30 | 16.51 | $15.85 | 1412 |
| 2023-05-26 | 16.58 | $16.50 | — |
| 2023-05-25 | 16.59 | $16.50 | 1600 |
| 2023-05-24 | 16.60 | $16.50 | 900 |
| 2023-05-23 | 16.61 | $17.80 | — |
| 2023-05-22 | 16.49 | $17.80 | 901 |
| 2023-05-19 | 16.35 | $15.99 | 100 |
| 2023-05-18 | 16.39 | $15.99 | 200 |
| 2023-05-17 | 16.43 | $15.99 | 250 |
| 2023-05-16 | 16.48 | $15.99 | 275 |
| 2023-05-15 | 16.53 | $15.99 | 287 |
| 2023-05-12 | 16.58 | $15.99 | 300 |
| 2023-05-11 | 16.65 | $15.99 | — |
| 2023-05-10 | 16.71 | $15.99 | — |
| 2023-05-09 | 16.79 | $15.99 | — |
| 2023-05-08 | 16.87 | $15.99 | — |
| 2023-05-05 | 16.97 | $15.99 | — |
| 2023-05-04 | 17.07 | $15.99 | — |
| 2023-05-03 | 17.18 | $15.99 | 200 |
| 2023-05-02 | 17.31 | $16.12 | — |
| 2023-05-01 | 17.43 | $16.12 | — |
| 2023-04-28 | 17.57 | $16.12 | 1402 |
| 2023-04-27 | 17.73 | $17.99 | — |
| 2023-04-26 | 17.70 | $17.99 | — |
| 2023-04-25 | 17.67 | $17.99 | — |
| 2023-04-24 | 17.63 | $17.99 | 100 |
| 2023-04-21 | 17.60 | $17.99 | — |
| 2023-04-20 | 17.56 | $17.99 | — |
| 2023-04-19 | 17.51 | $17.99 | — |
| 2023-04-18 | 17.46 | $17.99 | 200 |
| 2023-04-17 | 17.40 | $17.99 | 250 |
| 2023-04-14 | 17.34 | $17.99 | 275 |
| 2023-04-13 | 17.27 | $17.99 | 287 |
| 2023-04-12 | 17.20 | $17.99 | 805 |
| 2023-04-11 | 17.11 | $17.13 | 293 |
| 2023-04-10 | 17.11 | $17.13 | 300 |
| 2023-04-06 | 17.11 | $17.13 | — |
| 2023-04-05 | 17.11 | $17.13 | — |
| 2023-04-04 | 17.11 | $17.13 | — |
| 2023-04-03 | 17.10 | $17.13 | — |
| 2023-03-31 | 17.10 | $17.13 | 125 |
| 2023-03-30 | 17.10 | $16.73 | 915 |
| 2023-03-29 | 17.14 | $16.80 | — |
| 2023-03-28 | 17.17 | $16.80 | — |
| 2023-03-27 | 17.21 | $16.80 | — |
| 2023-03-24 | 17.25 | $16.80 | 4400 |
| 2023-03-23 | 17.30 | $18.00 | 1605 |
| 2023-03-22 | 17.23 | $17.05 | 100 |
| 2023-03-21 | 17.25 | $15.50 | — |
| 2023-03-20 | 17.43 | $15.50 | — |
| 2023-03-17 | 17.63 | $15.50 | — |
| 2023-03-16 | 17.86 | $15.50 | 200 |
| 2023-03-15 | 18.11 | $18.10 | — |
| 2023-03-14 | 18.11 | $18.10 | 1100 |
| 2023-03-13 | 18.11 | $18.30 | 609 |
| 2023-03-10 | 18.09 | $18.82 | 1100 |
| 2023-03-09 | 18.01 | $18.85 | 2500 |
| 2023-03-08 | 17.92 | $18.84 | — |
| 2023-03-07 | 17.83 | $18.84 | — |
| 2023-03-06 | 17.72 | $18.84 | — |
| 2023-03-03 | 17.60 | $18.84 | — |
| 2023-03-02 | 17.47 | $18.84 | — |
| 2023-03-01 | 17.33 | $18.84 | 1702 |
| 2023-02-28 | 17.17 | $18.26 | 100 |
| 2023-02-27 | 17.05 | $17.62 | — |
| 2023-02-24 | 16.99 | $17.62 | — |
| 2023-02-23 | 16.93 | $17.62 | — |
| 2023-02-22 | 16.85 | $17.62 | 1500 |
| 2023-02-21 | 16.77 | $17.64 | — |
| 2023-02-17 | 16.68 | $17.64 | 6300 |
| 2023-02-16 | 16.58 | $17.41 | 5000 |
| 2023-02-15 | 16.49 | $16.95 | — |
| 2023-02-14 | 16.44 | $16.95 | — |
| 2023-02-13 | 16.39 | $16.95 | 900 |
| 2023-02-10 | 16.33 | $16.62 | 200 |
| 2023-02-09 | 16.30 | $16.95 | 900 |
| 2023-02-08 | 16.23 | $16.95 | 100 |
| 2023-02-07 | 16.16 | $16.78 | 600 |
| 2023-02-06 | 16.09 | $16.80 | 500 |
| 2023-02-03 | 16.02 | $16.91 | 6800 |
| 2023-02-02 | 15.92 | $16.65 | 9200 |
| 2023-02-01 | 15.85 | $15.75 | — |
| 2023-01-31 | 15.86 | $15.75 | 1100 |
| 2023-01-30 | 15.87 | $15.90 | — |
| 2023-01-27 | 15.87 | $15.90 | 220 |
| 2023-01-26 | 15.86 | $15.86 | 1028 |
| 2023-01-25 | 15.86 | $14.94 | 200 |
| 2023-01-24 | 15.96 | $16.30 | 800 |
| 2023-01-23 | 15.92 | $15.95 | 1200 |
| 2023-01-20 | 15.92 | $15.94 | — |
| 2023-01-19 | 15.92 | $15.94 | — |
| 2023-01-18 | 15.92 | $15.94 | — |
| 2023-01-17 | 15.91 | $15.94 | 200 |
| 2023-01-13 | 15.91 | $15.92 | — |
| 2023-01-12 | 15.91 | $15.92 | — |
| 2023-01-11 | 15.91 | $15.92 | — |
| 2023-01-10 | 15.91 | $15.92 | — |
| 2023-01-09 | 15.91 | $15.92 | — |
| 2023-01-06 | 15.91 | $15.92 | — |
| 2023-01-05 | 15.90 | $15.92 | — |
| 2023-01-04 | 15.90 | $15.92 | 2525 |
| 2023-01-03 | 15.90 | $16.45 | — |
| 2022-12-30 | 15.84 | $16.45 | 1000 |
| 2022-12-29 | 15.78 | $15.57 | — |
| 2022-12-28 | 15.80 | $15.57 | — |
| 2022-12-27 | 15.83 | $15.58 | 224 |
| 2022-12-23 | 15.85 | $16.25 | 420 |
| 2022-12-22 | 15.81 | $15.72 | 100 |
| 2022-12-21 | 15.82 | $15.72 | — |
| 2022-12-20 | 15.83 | $15.72 | 700 |
| 2022-12-19 | 15.84 | $16.45 | — |
| 2022-12-16 | 15.78 | $16.45 | — |
| 2022-12-15 | 15.71 | $16.45 | 200 |
| 2022-12-14 | 15.63 | $15.00 | — |
| 2022-12-13 | 15.69 | $15.00 | — |
| 2022-12-12 | 15.77 | $15.00 | 1140 |
| 2022-12-09 | 15.85 | $16.50 | — |
| 2022-12-08 | 15.78 | $16.50 | — |
| 2022-12-07 | 15.70 | $16.50 | — |
| 2022-12-06 | 15.62 | $16.50 | — |
| 2022-12-05 | 15.53 | $16.50 | — |
| 2022-12-02 | 15.43 | $16.50 | 5500 |
| 2022-12-01 | 15.31 | $16.21 | — |
| 2022-11-30 | 15.22 | $16.21 | — |
| 2022-11-29 | 15.11 | $16.21 | — |
| 2022-11-28 | 15.00 | $16.21 | 200 |
| 2022-11-25 | 14.87 | $16.00 | 300 |
| 2022-11-23 | 14.75 | $15.50 | 300 |
| 2022-11-22 | 14.67 | $15.44 | — |
| 2022-11-21 | 14.59 | $15.44 | — |
| 2022-11-18 | 14.50 | $15.44 | 300 |
| 2022-11-17 | 14.40 | $15.30 | 600 |
| 2022-11-16 | 14.31 | $14.55 | — |
| 2022-11-15 | 14.28 | $14.55 | — |
| 2022-11-14 | 14.26 | $14.55 | — |
| 2022-11-11 | 14.23 | $14.55 | 500 |
| 2022-11-10 | 14.19 | $14.34 | — |
| 2022-11-09 | 14.18 | $14.34 | — |
| 2022-11-08 | 14.16 | $14.34 | — |
| 2022-11-07 | 14.14 | $14.34 | — |
| 2022-11-04 | 14.12 | $14.34 | — |
| 2022-11-03 | 14.09 | $14.34 | — |
| 2022-11-02 | 14.07 | $14.34 | — |
| 2022-11-01 | 14.04 | $14.34 | 1100 |
| 2022-10-31 | 14.01 | $14.50 | 2230 |
| 2022-10-28 | 13.96 | $14.50 | — |
| 2022-10-27 | 13.90 | $14.50 | 3300 |
| 2022-10-26 | 13.84 | $13.35 | — |
| 2022-10-25 | 13.89 | $13.35 | 7018 |
| 2022-10-24 | 13.94 | $13.30 | — |
| 2022-10-21 | 14.01 | $13.30 | 100 |
| 2022-10-20 | 14.09 | $13.50 | 200 |
| 2022-10-19 | 14.15 | $14.35 | 140 |
| 2022-10-18 | 14.13 | $13.25 | — |
| 2022-10-17 | 14.22 | $13.25 | 1401 |
| 2022-10-14 | 14.32 | $13.84 | 700 |
| 2022-10-13 | 14.37 | $12.85 | 100 |
| 2022-10-12 | 14.53 | $13.25 | 8500 |
| 2022-10-11 | 14.67 | $14.22 | — |
| 2022-10-10 | 14.72 | $14.22 | — |
| 2022-10-07 | 14.77 | $14.22 | — |
| 2022-10-06 | 14.83 | $14.22 | — |
| 2022-10-05 | 14.89 | $14.22 | — |
| 2022-10-04 | 14.96 | $14.22 | — |
| 2022-10-03 | 15.04 | $14.22 | — |
| 2022-09-30 | 15.12 | $14.22 | — |
| 2022-09-29 | 15.22 | $14.22 | — |
| 2022-09-28 | 15.32 | $14.22 | — |
| 2022-09-27 | 15.44 | $14.22 | 4636 |
| 2022-09-26 | 15.57 | $15.29 | — |
| 2022-09-23 | 15.60 | $15.29 | 14137 |
| 2022-09-22 | 15.63 | $15.30 | — |
| 2022-09-21 | 15.66 | $15.30 | — |
| 2022-09-20 | 15.70 | $15.30 | — |
| 2022-09-19 | 15.74 | $15.30 | — |
| 2022-09-16 | 15.79 | $15.30 | 100 |
| 2022-09-15 | 15.84 | $15.30 | 300 |
| 2022-09-14 | 15.90 | $15.30 | 35832 |
| 2022-09-13 | 15.96 | $15.51 | 2700 |
| 2022-09-12 | 16.01 | $15.85 | 700 |
| 2022-09-09 | 16.03 | $15.85 | 900 |
| 2022-09-08 | 16.05 | $15.85 | 1100 |
| 2022-09-07 | 16.07 | $15.85 | 800 |
| 2022-09-06 | 16.09 | $15.85 | 500 |
| 2022-09-02 | 16.12 | $15.85 | — |
| 2022-09-01 | 16.14 | $15.85 | — |
| 2022-08-31 | 16.18 | $15.85 | 1100 |
| 2022-08-30 | 16.21 | $15.91 | — |
| 2022-08-29 | 16.24 | $15.91 | — |
| 2022-08-26 | 16.28 | $15.91 | 300 |
| 2022-08-25 | 16.31 | $15.91 | 200 |
| 2022-08-24 | 16.36 | $15.91 | 3031 |
| 2022-08-23 | 16.40 | $15.82 | 150 |
| 2022-08-22 | 16.47 | $15.82 | 300 |
| 2022-08-19 | 16.53 | $16.30 | 300 |
| 2022-08-18 | 16.56 | $16.30 | 300 |
| 2022-08-17 | 16.58 | $17.24 | 125 |
| 2022-08-16 | 16.52 | $17.24 | 1100 |
| 2022-08-15 | 16.44 | $17.00 | 112 |
| 2022-08-12 | 16.38 | $17.00 | 100 |
| 2022-08-11 | 16.32 | $17.00 | 200 |
| 2022-08-10 | 16.24 | $16.50 | 100 |
| 2022-08-09 | 16.22 | $16.50 | 100 |
| 2022-08-08 | 16.19 | $16.50 | 100 |
| 2022-08-05 | 16.15 | $16.50 | 700 |
| 2022-08-04 | 16.12 | $15.75 | 100 |
| 2022-08-03 | 16.16 | $15.75 | 100 |
| 2022-08-02 | 16.20 | $15.75 | 2200 |
| 2022-08-01 | 16.25 | $16.91 | 100 |
| 2022-07-29 | 16.18 | $16.91 | 10300 |
| 2022-07-28 | 16.10 | $15.99 | 100 |
| 2022-07-27 | 16.11 | $15.99 | 328 |
| 2022-07-26 | 16.12 | $16.00 | 5937 |
| 2022-07-25 | 16.13 | $16.00 | 200 |
| 2022-07-22 | 16.15 | $16.10 | 100 |
| 2022-07-21 | 16.15 | $16.10 | 400 |
| 2022-07-20 | 16.16 | $16.18 | — |
| 2022-07-19 | 16.16 | $16.18 | 200 |
| 2022-07-18 | 16.16 | $16.24 | — |
| 2022-07-15 | 16.15 | $16.24 | — |
| 2022-07-14 | 16.14 | $16.24 | — |
| 2022-07-13 | 16.13 | $16.24 | 600 |
| 2022-07-12 | 16.11 | $16.24 | 850 |
| 2022-07-11 | 16.10 | $16.24 | 1200 |
| 2022-07-08 | 16.09 | $15.43 | 3100 |
| 2022-07-07 | 16.15 | $15.20 | 6100 |
| 2022-07-06 | 16.26 | $15.10 | 200 |
| 2022-07-05 | 16.38 | $15.34 | 2200 |
| 2022-07-01 | 16.49 | $16.18 | 201 |
| 2022-06-30 | 16.52 | $15.30 | 745 |
| 2022-06-29 | 16.65 | $15.23 | 1200 |
| 2022-06-28 | 16.80 | $15.33 | 7400 |
| 2022-06-27 | 16.95 | $15.49 | 100 |
| 2022-06-24 | 17.10 | $15.81 | 13435 |
| 2022-06-23 | 17.24 | $16.10 | 11116 |
| 2022-06-22 | 17.36 | $16.10 | 9801 |
| 2022-06-21 | 17.49 | $17.00 | 10101 |
| 2022-06-17 | 17.54 | $17.11 | 975 |
| 2022-06-16 | 17.59 | $17.11 | 25214 |
| 2022-06-15 | 17.64 | $17.35 | 18902 |
| 2022-06-14 | 17.67 | $17.20 | 5800 |
| 2022-06-13 | 17.72 | $17.08 | 22428 |
| 2022-06-10 | 17.79 | $17.33 | 16000 |
| 2022-06-09 | 17.83 | $17.33 | 300 |
| 2022-06-08 | 17.89 | $17.27 | 6300 |
| 2022-06-07 | 17.95 | $17.42 | 1107 |
| 2022-06-06 | 18.01 | $17.46 | 1037 |
| 2022-06-03 | 18.07 | $17.46 | 21800 |
| 2022-06-02 | 18.13 | $17.49 | 22330 |
| 2022-06-01 | 18.20 | $17.76 | 5700 |
| 2022-05-31 | 18.24 | $17.75 | 1200 |
| 2022-05-27 | 18.30 | $18.00 | 1068 |
| 2022-05-26 | 18.33 | $18.00 | 1100 |
| 2022-05-25 | 18.36 | $18.00 | 1850 |
| 2022-05-24 | 18.40 | $18.00 | 2600 |
| 2022-05-23 | 18.44 | $18.00 | 400 |
| 2022-05-20 | 18.49 | $18.09 | — |
| 2022-05-19 | 18.53 | $18.09 | 9700 |
| 2022-05-18 | 18.58 | $18.27 | — |
| 2022-05-17 | 18.61 | $18.27 | — |
| 2022-05-16 | 18.65 | $18.27 | 300 |
| 2022-05-13 | 18.69 | $18.12 | — |
| 2022-05-12 | 18.74 | $18.12 | 1000 |
| 2022-05-11 | 18.81 | $18.15 | 13344 |
| 2022-05-10 | 18.88 | $18.07 | 1600 |
| 2022-05-09 | 18.97 | $18.67 | 722 |
| 2022-05-06 | 19.00 | $18.06 | — |
| 2022-05-05 | 19.09 | $18.06 | 4000 |
| 2022-05-04 | 19.20 | $18.25 | 2410 |
| 2022-05-03 | 19.30 | $18.15 | 130 |
| 2022-05-02 | 19.43 | $19.44 | — |
| 2022-04-29 | 19.42 | $19.44 | — |
| 2022-04-28 | 19.42 | $19.45 | 1300 |
| 2022-04-27 | 19.42 | $19.37 | 1300 |
| 2022-04-26 | 19.42 | $19.07 | 1530 |
| 2022-04-25 | 19.46 | $19.32 | 2340 |
| 2022-04-22 | 19.48 | $19.40 | — |
| 2022-04-21 | 19.49 | $19.40 | — |
| 2022-04-20 | 19.49 | $19.40 | — |
| 2022-04-19 | 19.50 | $19.40 | 127 |
| 2022-04-18 | 19.51 | $19.51 | 510 |
| 2022-04-14 | 19.52 | $19.77 | — |
| 2022-04-13 | 19.49 | $19.77 | — |
| 2022-04-12 | 19.46 | $19.77 | — |
| 2022-04-11 | 19.43 | $19.77 | 200 |
| 2022-04-08 | 19.39 | $19.77 | — |
| 2022-04-07 | 19.35 | $19.78 | 700 |
| 2022-04-06 | 19.30 | $20.15 | 800 |
| 2022-04-05 | 19.22 | $19.71 | 2300 |
| 2022-04-04 | 19.16 | $19.74 | 500 |
| 2022-04-01 | 19.10 | $19.53 | — |
| 2022-03-31 | 19.06 | $19.53 | 9400 |
| 2022-03-30 | 19.01 | $19.57 | 3800 |
| 2022-03-29 | 18.95 | $19.60 | 1405 |
| 2022-03-28 | 18.88 | $19.19 | 2000 |
| 2022-03-25 | 18.85 | $19.20 | 4700 |
| 2022-03-24 | 18.81 | $19.19 | 11000 |
| 2022-03-23 | 18.77 | $19.55 | 300 |
| 2022-03-22 | 18.69 | $19.10 | 8812 |
| 2022-03-21 | 18.65 | $19.60 | 2421 |
| 2022-03-18 | 18.55 | $19.20 | 2715 |
| 2022-03-17 | 18.48 | $19.00 | 420 |
| 2022-03-16 | 18.42 | $18.50 | — |
| 2022-03-15 | 18.41 | $18.50 | — |
| 2022-03-14 | 18.40 | $18.50 | — |
| 2022-03-11 | 18.39 | $18.50 | 1100 |
| 2022-03-10 | 18.38 | $18.41 | 200 |
| 2022-03-09 | 18.38 | $18.30 | 8201 |
| 2022-03-08 | 18.39 | $18.23 | 300 |
| 2022-03-07 | 18.41 | $18.27 | 100 |
| 2022-03-04 | 18.42 | $18.19 | — |
| 2022-03-03 | 18.44 | $18.19 | — |
| 2022-03-02 | 18.47 | $18.19 | — |
| 2022-03-01 | 18.50 | $18.19 | — |
| 2022-02-28 | 18.53 | $18.19 | — |
| 2022-02-25 | 18.57 | $18.19 | — |
| 2022-02-24 | 18.61 | $18.19 | 1400 |
| 2022-02-23 | 18.65 | $18.35 | — |
| 2022-02-22 | 18.69 | $18.35 | — |
| 2022-02-18 | 18.72 | $18.35 | 600 |
| 2022-02-17 | 18.76 | $18.55 | — |
| 2022-02-16 | 18.78 | $18.55 | 100 |
| 2022-02-15 | 18.81 | $18.55 | 1402 |
| 2022-02-14 | 18.84 | $18.60 | 3200 |
| 2022-02-11 | 18.86 | $18.71 | — |
| 2022-02-10 | 18.88 | $18.71 | 2300 |
| 2022-02-09 | 18.89 | $18.56 | 2400 |
| 2022-02-08 | 18.93 | $18.70 | 600 |
| 2022-02-07 | 18.95 | $18.70 | 5700 |
| 2022-02-04 | 18.98 | $18.55 | 8100 |
| 2022-02-03 | 19.02 | $18.50 | — |
| 2022-02-02 | 19.08 | $18.50 | 6700 |
| 2022-02-01 | 19.14 | $18.50 | 2400 |
| 2022-01-31 | 19.21 | $18.50 | 2949 |
| 2022-01-28 | 19.28 | $18.44 | 4000 |
| 2022-01-27 | 19.37 | $18.70 | 2802 |
| 2022-01-26 | 19.44 | $19.45 | — |
| 2022-01-25 | 19.44 | $19.45 | — |
| 2022-01-24 | 19.44 | $19.45 | — |
| 2022-01-21 | 19.44 | $19.45 | 900 |
| 2022-01-20 | 19.44 | $20.05 | — |
| 2022-01-19 | 19.37 | $20.05 | 101 |
| 2022-01-18 | 19.30 | $20.00 | 13900 |
| 2022-01-14 | 19.23 | $19.50 | — |
| 2022-01-13 | 19.20 | $19.50 | 2315 |
| 2022-01-12 | 19.17 | $19.20 | — |
| 2022-01-11 | 19.17 | $19.20 | — |
| 2022-01-10 | 19.16 | $19.20 | 200 |
| 2022-01-07 | 19.16 | $19.20 | 2400 |
| 2022-01-06 | 19.16 | $19.29 | 1500 |
| 2022-01-05 | 19.14 | $19.45 | 3820 |
| 2022-01-04 | 19.11 | $19.35 | 4300 |
| 2022-01-03 | 19.08 | $19.33 | — |
| 2021-12-31 | 19.06 | $19.33 | 12300 |
| 2021-12-30 | 19.03 | $18.74 | — |
| 2021-12-29 | 19.06 | $18.74 | — |
| 2021-12-28 | 19.09 | $18.74 | — |
| 2021-12-27 | 19.13 | $18.74 | — |
| 2021-12-23 | 19.17 | $18.74 | — |
| 2021-12-22 | 19.22 | $18.74 | — |
| 2021-12-21 | 19.27 | $18.74 | 1005 |
| 2021-12-20 | 19.32 | $18.80 | 900 |
| 2021-12-17 | 19.38 | $19.00 | 5201 |
| 2021-12-16 | 19.42 | $19.10 | — |
| 2021-12-15 | 19.45 | $19.10 | 20000 |
| 2021-12-14 | 19.49 | $19.35 | — |
| 2021-12-13 | 19.50 | $19.35 | — |
| 2021-12-10 | 19.52 | $19.35 | 2400 |
| 2021-12-09 | 19.54 | $19.25 | 100 |
| 2021-12-08 | 19.57 | $19.15 | 1400 |
| 2021-12-07 | 19.61 | $19.15 | 1000 |
| 2021-12-06 | 19.66 | $19.17 | 500 |
| 2021-12-03 | 19.71 | $19.35 | — |
| 2021-12-02 | 19.75 | $19.35 | — |
| 2021-12-01 | 19.79 | $19.35 | 300 |
| 2021-11-30 | 19.84 | $19.49 | — |
| 2021-11-29 | 19.87 | $19.49 | — |
| 2021-11-26 | 19.91 | $19.49 | — |
| 2021-11-24 | 19.96 | $19.49 | 5000 |
| 2021-11-23 | 20.01 | $19.50 | — |
| 2021-11-22 | 20.06 | $19.50 | 2140 |
| 2021-11-19 | 20.12 | $19.39 | 5300 |
| 2021-11-18 | 20.20 | $20.43 | 5820 |
| 2021-11-17 | 20.17 | $19.60 | — |
| 2021-11-16 | 20.23 | $19.60 | 600 |
| 2021-11-15 | 20.30 | $20.00 | 100 |
| 2021-11-12 | 20.33 | $19.75 | 500 |
| 2021-11-11 | 20.39 | $19.75 | 500 |
| 2021-11-10 | 20.46 | $25.00 | — |
| 2021-11-09 | 19.98 | $25.00 | 200 |
| 2021-11-08 | 19.46 | $19.70 | — |
| 2021-11-05 | 19.43 | $19.70 | 1400 |
| 2021-11-04 | 19.40 | $19.82 | 300 |
| 2021-11-03 | 19.36 | $20.50 | 400 |
| 2021-11-02 | 19.24 | $20.76 | 2100 |
| 2021-11-01 | 19.08 | $20.49 | 12313 |
| 2021-10-29 | 18.93 | $20.09 | 7723 |
| 2021-10-28 | 18.81 | $19.51 | 2300 |
| 2021-10-27 | 18.73 | $19.47 | 22700 |
| 2021-10-26 | 18.66 | $19.31 | 32422 |
| 2021-10-25 | 18.59 | $18.89 | 8049 |
| 2021-10-22 | 18.55 | $18.65 | — |
| 2021-10-21 | 18.54 | $18.65 | — |
| 2021-10-20 | 18.53 | $18.65 | — |
| 2021-10-19 | 18.52 | $18.65 | — |
| 2021-10-18 | 18.51 | $18.65 | — |
| 2021-10-15 | 18.49 | $18.65 | — |
| 2021-10-14 | 18.48 | $18.65 | 714 |
| 2021-10-13 | 18.46 | $18.65 | 3410 |
| 2021-10-12 | 18.44 | $18.59 | — |
| 2021-10-11 | 18.42 | $18.59 | — |
| 2021-10-08 | 18.40 | $18.59 | — |
| 2021-10-07 | 18.38 | $18.59 | 101 |
| 2021-10-06 | 18.36 | $18.70 | 1001 |
| 2021-10-05 | 18.33 | $18.67 | 200 |
| 2021-10-04 | 18.29 | $18.33 | — |
| 2021-10-01 | 18.28 | $18.33 | — |
| 2021-09-30 | 18.28 | $18.33 | 220 |
| 2021-09-29 | 18.27 | $18.69 | 100 |
| 2021-09-28 | 18.23 | $18.66 | 1900 |
| 2021-09-27 | 18.19 | $18.76 | — |
| 2021-09-24 | 18.12 | $18.76 | 830 |
| 2021-09-23 | 18.06 | $18.11 | 2000 |
| 2021-09-22 | 18.05 | $18.39 | 601 |
| 2021-09-21 | 18.02 | $17.98 | — |
| 2021-09-20 | 18.02 | $17.98 | 300 |
| 2021-09-17 | 18.03 | $18.11 | — |
| 2021-09-16 | 18.02 | $18.11 | — |
| 2021-09-15 | 18.01 | $18.11 | 1300 |
| 2021-09-14 | 18.00 | $18.12 | 100 |
| 2021-09-13 | 17.98 | $18.08 | — |
| 2021-09-10 | 17.97 | $18.08 | 500 |
| 2021-09-09 | 17.96 | $18.18 | — |
| 2021-09-08 | 17.94 | $18.18 | — |
| 2021-09-07 | 17.91 | $18.18 | — |
| 2021-09-03 | 17.88 | $18.18 | 2500 |
| 2021-09-02 | 17.85 | $17.77 | — |
| 2021-09-01 | 17.86 | $17.77 | — |
| 2021-08-31 | 17.87 | $17.77 | — |
| 2021-08-30 | 17.88 | $17.77 | 300 |
| 2021-08-27 | 17.89 | $18.00 | 700 |
| 2021-08-26 | 17.88 | $17.87 | — |
| 2021-08-25 | 17.88 | $17.87 | — |
| 2021-08-24 | 17.89 | $17.87 | 1400 |
| 2021-08-23 | 17.89 | $18.00 | — |
| 2021-08-20 | 17.88 | $18.00 | — |
| 2021-08-19 | 17.86 | $18.00 | — |
| 2021-08-18 | 17.85 | $18.00 | — |
| 2021-08-17 | 17.83 | $18.00 | 320 |
| 2021-08-16 | 17.81 | $18.21 | 300 |
| 2021-08-13 | 17.77 | $18.00 | 9011 |
| 2021-08-12 | 17.75 | $18.00 | 31547 |
| 2021-08-11 | 17.72 | $18.00 | 400 |
| 2021-08-10 | 17.69 | $17.50 | 2000 |
| 2021-08-09 | 17.71 | $17.55 | — |
| 2021-08-06 | 17.73 | $17.55 | 100 |
| 2021-08-05 | 17.75 | $17.85 | — |
| 2021-08-04 | 17.74 | $17.85 | 1103 |
| 2021-08-03 | 17.73 | $17.64 | — |
| 2021-08-02 | 17.73 | $17.64 | — |
| 2021-07-30 | 17.74 | $17.64 | 1000 |
| 2021-07-29 | 17.75 | $17.60 | 400 |
| 2021-07-28 | 17.77 | $17.63 | — |
| 2021-07-27 | 17.79 | $17.63 | 2600 |
| 2021-07-26 | 17.80 | $17.75 | 100 |
| 2021-07-23 | 17.81 | $17.91 | 2000 |
| 2021-07-22 | 17.80 | $17.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.13
2026-07-17
Close Price
$21.20
Vol: 9007
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.60
Average
16.98
Maximum
21.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.13 | $21.20 | 9007 |
| 2026-07-16 | 21.10 | $21.27 | 415 |
| 2026-07-15 | 21.07 | $21.38 | 186 |
| 2026-07-14 | 21.01 | $21.38 | 400 |
| 2026-07-13 | 20.95 | $21.44 | 200 |
| 2026-07-10 | 20.87 | $21.13 | 100 |
| 2026-07-09 | 20.82 | $21.13 | 100 |
| 2026-07-08 | 20.76 | $21.12 | 900 |
| 2026-07-07 | 20.70 | $21.00 | 320 |
| 2026-07-06 | 20.64 | $21.16 | 3800 |
| 2026-07-02 | 20.55 | $21.00 | 200 |
| 2026-07-01 | 20.48 | $21.00 | 3400 |
| 2026-06-30 | 20.41 | $21.25 | 12428 |
| 2026-06-29 | 20.30 | $20.59 | 400 |
| 2026-06-26 | 20.25 | $20.59 | 400 |
| 2026-06-25 | 20.20 | $20.59 | 400 |
| 2026-06-24 | 20.14 | $20.59 | 1214 |
| 2026-06-23 | 20.07 | $20.54 | 300 |
| 2026-06-22 | 20.01 | $20.65 | 5400 |
| 2026-06-18 | 19.92 | $20.62 | 500 |
| 2026-06-17 | 19.84 | $20.49 | 3300 |
| 2026-06-16 | 19.76 | $20.11 | 12528 |
| 2026-06-15 | 19.72 | $19.73 | 100 |
| 2026-06-12 | 19.71 | $19.73 | 100 |
| 2026-06-11 | 19.70 | $19.73 | 100 |
| 2026-06-10 | 19.68 | $19.73 | — |
| 2026-06-09 | 19.67 | $19.73 | 2421 |
| 2026-06-08 | 19.65 | $19.73 | 3000 |
| 2026-06-05 | 19.63 | $19.90 | 20900 |
| 2026-06-04 | 19.59 | $19.99 | 8301 |
| 2026-06-03 | 19.54 | $19.79 | 7905 |
| 2026-06-02 | 19.51 | $19.98 | 12400 |
| 2026-06-01 | 19.45 | $19.78 | 2218 |
| 2026-05-29 | 19.41 | $19.50 | 300 |
| 2026-05-28 | 19.40 | $19.50 | 300 |
| 2026-05-27 | 19.38 | $19.50 | 500 |
| 2026-05-26 | 19.36 | $19.49 | 3100 |
| 2026-05-22 | 19.34 | $19.26 | 800 |
| 2026-05-21 | 19.34 | $19.26 | 1100 |
| 2026-05-20 | 19.34 | $19.51 | 100 |
| 2026-05-19 | 19.32 | $19.51 | 300 |
| 2026-05-18 | 19.29 | $19.51 | 1 |
| 2026-05-15 | 19.27 | $19.51 | 1000 |
| 2026-05-14 | 19.24 | $19.26 | 300 |
| 2026-05-13 | 19.24 | $19.36 | 1000 |
| 2026-05-12 | 19.23 | $19.26 | 500 |
| 2026-05-11 | 19.23 | $19.36 | 1305 |
| 2026-05-08 | 19.22 | $19.26 | 1100 |
| 2026-05-07 | 19.22 | $19.29 | 6000 |
| 2026-05-06 | 19.22 | $19.55 | 5706 |
| 2026-05-05 | 19.19 | $19.17 | 7500 |
| 2026-05-04 | 19.20 | $19.01 | 2400 |
| 2026-05-01 | 19.23 | $19.08 | 5300 |
| 2026-04-30 | 19.25 | $19.21 | 6426 |
| 2026-04-29 | 19.25 | $19.04 | 100 |
| 2026-04-28 | 19.28 | $19.04 | 1236 |
| 2026-04-27 | 19.31 | $19.09 | 3000 |
| 2026-04-24 | 19.33 | $19.09 | 3000 |
| 2026-04-23 | 19.35 | $18.91 | 4300 |
| 2026-04-22 | 19.39 | $19.42 | 3600 |
| 2026-04-21 | 19.38 | $19.51 | 700 |
| 2026-04-20 | 19.36 | $19.51 | 1200 |
| 2026-04-17 | 19.34 | $19.61 | 500 |
| 2026-04-16 | 19.31 | $19.45 | 501 |
| 2026-04-15 | 19.29 | $19.45 | 900 |
| 2026-04-14 | 19.27 | $19.25 | 200 |
| 2026-04-13 | 19.28 | $19.25 | 200 |
| 2026-04-10 | 19.28 | $19.25 | 3032 |
| 2026-04-09 | 19.29 | $19.25 | 4427 |
| 2026-04-08 | 19.30 | $19.37 | 1500 |
| 2026-04-07 | 19.30 | $19.39 | — |
| 2026-04-06 | 19.29 | $19.39 | 500 |
| 2026-04-02 | 19.29 | $19.39 | 500 |
| 2026-04-01 | 19.28 | $19.39 | 500 |
| 2026-03-31 | 19.28 | $19.39 | 700 |
| 2026-03-30 | 19.28 | $19.05 | 500 |
| 2026-03-27 | 19.32 | $19.05 | 500 |
| 2026-03-26 | 19.35 | $19.05 | 500 |
| 2026-03-25 | 19.39 | $19.05 | 500 |
| 2026-03-24 | 19.44 | $19.05 | 300 |
| 2026-03-23 | 19.49 | $19.05 | 300 |
| 2026-03-20 | 19.55 | $19.60 | 800 |
| 2026-03-19 | 19.56 | $19.60 | 300 |
| 2026-03-18 | 19.58 | $19.00 | 5842 |
| 2026-03-17 | 19.65 | $20.01 | 601 |
| 2026-03-16 | 19.62 | $19.38 | 5143 |
| 2026-03-13 | 19.66 | $19.50 | 1100 |
| 2026-03-12 | 19.69 | $19.50 | 1100 |
| 2026-03-11 | 19.72 | $19.50 | 1100 |
| 2026-03-10 | 19.76 | $19.50 | 1100 |
| 2026-03-09 | 19.79 | $19.50 | 8041 |
| 2026-03-06 | 19.83 | $19.50 | 3228 |
| 2026-03-05 | 19.86 | $19.49 | 200 |
| 2026-03-04 | 19.91 | $19.49 | 300 |
| 2026-03-03 | 19.95 | $19.73 | 2915 |
| 2026-03-02 | 19.97 | $19.69 | 200 |
| 2026-02-27 | 20.00 | $19.69 | 200 |
| 2026-02-26 | 20.03 | $19.69 | 300 |
| 2026-02-25 | 20.06 | $19.73 | 700 |
| 2026-02-24 | 20.09 | $20.96 | 100 |
| 2026-02-23 | 20.00 | $20.96 | 2000 |
| 2026-02-20 | 19.91 | $19.83 | — |
| 2026-02-19 | 19.92 | $19.83 | — |
| 2026-02-18 | 19.94 | $19.83 | 300 |
| 2026-02-17 | 19.96 | $19.90 | — |
| 2026-02-13 | 19.97 | $19.90 | — |
| 2026-02-12 | 19.98 | $19.90 | 100 |
| 2026-02-11 | 19.99 | $19.85 | — |
| 2026-02-10 | 20.00 | $19.85 | — |
| 2026-02-09 | 20.01 | $19.86 | 300 |
| 2026-02-06 | 20.02 | $20.00 | 1425 |
| 2026-02-05 | 20.02 | $19.92 | 1 |
| 2026-02-04 | 20.02 | $19.92 | 1 |
| 2026-02-03 | 20.01 | $19.92 | 1 |
| 2026-02-02 | 20.01 | $19.92 | 1 |
| 2026-01-30 | 20.02 | $19.92 | — |
| 2026-01-29 | 20.02 | $19.92 | 1300 |
| 2026-01-28 | 20.03 | $20.50 | 1 |
| 2026-01-27 | 19.97 | $20.50 | 1 |
| 2026-01-26 | 19.91 | $20.50 | 1700 |
| 2026-01-23 | 19.84 | $20.06 | 1 |
| 2026-01-22 | 19.81 | $20.06 | 1 |
| 2026-01-21 | 19.78 | $20.06 | 1120 |
| 2026-01-20 | 19.75 | $19.75 | 1 |
| 2026-01-16 | 19.73 | $19.75 | 1 |
| 2026-01-15 | 19.72 | $19.75 | 100 |
| 2026-01-14 | 19.69 | $19.75 | 100 |
| 2026-01-13 | 19.66 | $19.75 | 100 |
| 2026-01-12 | 19.62 | $19.75 | 100 |
| 2026-01-09 | 19.57 | $19.75 | 500 |
| 2026-01-08 | 19.51 | $19.41 | 100 |
| 2026-01-07 | 19.47 | $19.41 | 800 |
| 2026-01-06 | 19.43 | $19.40 | 339 |
| 2026-01-05 | 19.39 | $20.50 | 100 |
| 2026-01-02 | 19.23 | $20.50 | 100 |
| 2025-12-31 | 19.06 | $20.50 | 2200 |
| 2025-12-30 | 18.87 | $19.44 | 100 |
| 2025-12-29 | 18.78 | $19.44 | 100 |
| 2025-12-26 | 18.69 | $19.44 | 100 |
| 2025-12-24 | 18.59 | $19.44 | — |
| 2025-12-23 | 18.47 | $19.44 | 100 |
| 2025-12-22 | 18.36 | $19.44 | 1902 |
| 2025-12-19 | 18.23 | $19.39 | 6003 |
| 2025-12-18 | 18.11 | $18.39 | 900 |
| 2025-12-17 | 18.07 | $18.39 | 900 |
| 2025-12-16 | 18.04 | $18.39 | 1000 |
| 2025-12-15 | 18.01 | $18.01 | 300 |
| 2025-12-12 | 18.01 | $17.75 | 500 |
| 2025-12-11 | 18.05 | $17.86 | — |
| 2025-12-10 | 18.07 | $17.86 | 1900 |
| 2025-12-09 | 18.09 | $17.91 | 2100 |
| 2025-12-08 | 18.12 | $18.24 | 900 |
| 2025-12-05 | 18.11 | $18.24 | 900 |
| 2025-12-04 | 18.10 | $18.24 | 900 |
| 2025-12-03 | 18.09 | $18.24 | 14200 |
| 2025-12-02 | 18.08 | $18.00 | 100 |
| 2025-12-01 | 18.10 | $18.00 | 1400 |
| 2025-11-28 | 18.12 | $18.10 | 1700 |
| 2025-11-26 | 18.13 | $17.80 | 600 |
| 2025-11-25 | 18.17 | $17.80 | 600 |
| 2025-11-24 | 18.21 | $18.00 | 800 |
| 2025-11-21 | 18.24 | $18.01 | 200 |
| 2025-11-20 | 18.27 | $18.01 | 800 |
| 2025-11-19 | 18.30 | $18.20 | 200 |
| 2025-11-18 | 18.32 | $18.39 | 400 |
| 2025-11-17 | 18.31 | $18.18 | 5739 |
| 2025-11-14 | 18.33 | $18.36 | 2200 |
| 2025-11-13 | 18.33 | $18.40 | 2500 |
| 2025-11-12 | 18.33 | $18.28 | 900 |
| 2025-11-11 | 18.34 | $18.00 | 200 |
| 2025-11-10 | 18.38 | $18.30 | 200 |
| 2025-11-07 | 18.40 | $18.30 | 200 |
| 2025-11-06 | 18.41 | $18.30 | 500 |
| 2025-11-05 | 18.43 | $18.34 | 1600 |
| 2025-11-04 | 18.45 | $18.34 | 1600 |
| 2025-11-03 | 18.46 | $18.34 | 1600 |
| 2025-10-31 | 18.48 | $18.34 | 1600 |
| 2025-10-30 | 18.51 | $18.35 | 1600 |
| 2025-10-29 | 18.53 | $18.50 | 1600 |
| 2025-10-28 | 18.54 | $18.50 | — |
| 2025-10-27 | 18.55 | $18.50 | — |
| 2025-10-24 | 18.57 | $18.50 | — |
| 2025-10-23 | 18.59 | $18.50 | 215 |
| 2025-10-22 | 18.62 | $18.35 | — |
| 2025-10-21 | 18.66 | $18.35 | 1800 |
| 2025-10-20 | 18.71 | $18.50 | — |
| 2025-10-17 | 18.75 | $18.50 | 11200 |
| 2025-10-16 | 18.80 | $18.49 | 425 |
| 2025-10-15 | 18.85 | $18.69 | 1500 |
| 2025-10-14 | 18.88 | $18.60 | 800 |
| 2025-10-13 | 18.93 | $18.69 | — |
| 2025-10-10 | 18.98 | $18.69 | 19800 |
| 2025-10-09 | 19.03 | $18.77 | 1101 |
| 2025-10-08 | 19.08 | $18.70 | — |
| 2025-10-07 | 19.13 | $18.70 | — |
| 2025-10-06 | 19.19 | $18.70 | — |
| 2025-10-03 | 19.25 | $18.70 | — |
| 2025-10-02 | 19.31 | $18.70 | 300 |
| 2025-10-01 | 19.36 | $19.25 | — |
| 2025-09-30 | 19.35 | $19.25 | — |
| 2025-09-29 | 19.35 | $19.25 | 5000 |
| 2025-09-26 | 19.34 | $18.76 | 400 |
| 2025-09-25 | 19.37 | $19.53 | — |
| 2025-09-24 | 19.33 | $19.53 | — |
| 2025-09-23 | 19.28 | $19.53 | — |
| 2025-09-22 | 19.23 | $19.53 | 500 |
| 2025-09-19 | 19.16 | $19.25 | 4900 |
| 2025-09-18 | 19.12 | $19.51 | 503 |
| 2025-09-17 | 19.05 | $19.75 | — |
| 2025-09-16 | 18.94 | $19.75 | — |
| 2025-09-15 | 18.82 | $19.75 | — |
| 2025-09-12 | 18.68 | $19.75 | 1000 |
| 2025-09-11 | 18.54 | $19.49 | 1520 |
| 2025-09-10 | 18.42 | $19.00 | 1700 |
| 2025-09-09 | 18.34 | $19.15 | 1232 |
| 2025-09-08 | 18.24 | $18.99 | 1100 |
| 2025-09-05 | 18.15 | $18.00 | — |
| 2025-09-04 | 18.15 | $18.00 | — |
| 2025-09-03 | 18.15 | $18.00 | 244 |
| 2025-09-02 | 18.14 | $19.00 | — |
| 2025-08-29 | 18.04 | $19.00 | 300 |
| 2025-08-28 | 17.93 | $18.24 | — |
| 2025-08-27 | 17.90 | $18.24 | — |
| 2025-08-26 | 17.86 | $18.24 | — |
| 2025-08-25 | 17.82 | $18.24 | — |
| 2025-08-22 | 17.77 | $18.24 | 4449 |
| 2025-08-21 | 17.73 | $17.89 | 1500 |
| 2025-08-20 | 17.72 | $17.50 | — |
| 2025-08-19 | 17.75 | $17.50 | — |
| 2025-08-18 | 17.79 | $17.50 | — |
| 2025-08-15 | 17.83 | $17.50 | — |
| 2025-08-14 | 17.88 | $17.50 | 400 |
| 2025-08-13 | 17.94 | $18.35 | — |
| 2025-08-12 | 17.92 | $18.35 | 1731 |
| 2025-08-11 | 17.89 | $17.50 | 120 |
| 2025-08-08 | 17.96 | $17.60 | — |
| 2025-08-07 | 18.02 | $17.60 | — |
| 2025-08-06 | 18.09 | $17.60 | 406 |
| 2025-08-05 | 18.16 | $17.80 | 709 |
| 2025-08-04 | 18.21 | $18.00 | — |
| 2025-08-01 | 18.24 | $18.00 | — |
| 2025-07-31 | 18.27 | $18.00 | 200 |
| 2025-07-30 | 18.30 | $17.74 | — |
| 2025-07-29 | 18.36 | $17.74 | — |
| 2025-07-28 | 18.43 | $17.74 | 514 |
| 2025-07-25 | 18.49 | $18.00 | 100 |
| 2025-07-24 | 18.53 | $18.00 | 5500 |
| 2025-07-23 | 18.56 | $18.74 | — |
| 2025-07-22 | 18.52 | $18.74 | — |
| 2025-07-21 | 18.48 | $18.74 | 4001 |
| 2025-07-18 | 18.43 | $18.84 | 1300 |
| 2025-07-17 | 18.37 | $18.75 | — |
| 2025-07-16 | 18.31 | $18.75 | — |
| 2025-07-15 | 18.25 | $18.75 | — |
| 2025-07-14 | 18.18 | $18.75 | — |
| 2025-07-11 | 18.11 | $18.75 | 200 |
| 2025-07-10 | 18.04 | $18.19 | — |
| 2025-07-09 | 18.02 | $18.19 | — |
| 2025-07-08 | 18.00 | $18.19 | — |
| 2025-07-07 | 17.98 | $18.19 | 1325 |
| 2025-07-03 | 17.96 | $18.00 | 300 |
| 2025-07-02 | 17.95 | $18.20 | — |
| 2025-07-01 | 17.93 | $18.20 | 900 |
| 2025-06-30 | 17.91 | $18.05 | 936 |
| 2025-06-27 | 17.90 | $17.90 | — |
| 2025-06-26 | 17.90 | $17.90 | 300 |
| 2025-06-25 | 17.91 | $17.74 | — |
| 2025-06-24 | 17.94 | $17.74 | — |
| 2025-06-23 | 17.96 | $17.74 | 1706 |
| 2025-06-20 | 17.99 | $17.82 | — |
| 2025-06-18 | 18.01 | $17.81 | 1919 |
| 2025-06-17 | 18.03 | $18.00 | 140 |
| 2025-06-16 | 18.03 | $17.79 | 1200 |
| 2025-06-13 | 18.06 | $18.09 | — |
| 2025-06-12 | 18.06 | $18.09 | — |
| 2025-06-11 | 18.05 | $18.09 | — |
| 2025-06-10 | 18.05 | $18.09 | — |
| 2025-06-09 | 18.04 | $18.09 | 625 |
| 2025-06-06 | 18.03 | $17.90 | 1700 |
| 2025-06-05 | 18.03 | $17.90 | 800 |
| 2025-06-04 | 18.03 | $17.85 | 1025 |
| 2025-06-03 | 18.03 | $18.20 | — |
| 2025-06-02 | 17.99 | $18.20 | 1500 |
| 2025-05-30 | 17.95 | $18.20 | — |
| 2025-05-29 | 17.90 | $18.20 | 200 |
| 2025-05-28 | 17.85 | $18.00 | 3500 |
| 2025-05-27 | 17.80 | $18.00 | 100 |
| 2025-05-23 | 17.76 | $18.00 | — |
| 2025-05-22 | 17.70 | $18.00 | — |
| 2025-05-21 | 17.64 | $18.00 | 4110 |
| 2025-05-20 | 17.57 | $18.20 | 1200 |
| 2025-05-19 | 17.47 | $18.05 | 2000 |
| 2025-05-16 | 17.38 | $18.13 | 2005 |
| 2025-05-15 | 17.27 | $18.01 | 900 |
| 2025-05-14 | 17.16 | $18.10 | 1620 |
| 2025-05-13 | 17.03 | $17.49 | 1200 |
| 2025-05-12 | 16.96 | $17.39 | 1400 |
| 2025-05-09 | 16.88 | $17.40 | — |
| 2025-05-08 | 16.80 | $17.40 | 300 |
| 2025-05-07 | 16.71 | $17.30 | 400 |
| 2025-05-06 | 16.63 | $16.98 | — |
| 2025-05-05 | 16.57 | $16.98 | — |
| 2025-05-02 | 16.51 | $16.98 | — |
| 2025-05-01 | 16.45 | $16.98 | — |
| 2025-04-30 | 16.39 | $16.98 | — |
| 2025-04-29 | 16.32 | $16.98 | 1700 |
| 2025-04-28 | 16.26 | $16.75 | 5400 |
| 2025-04-25 | 16.22 | $16.41 | — |
| 2025-04-24 | 16.22 | $16.41 | — |
| 2025-04-23 | 16.22 | $16.41 | 3400 |
| 2025-04-22 | 16.23 | $15.99 | 5000 |
| 2025-04-21 | 16.29 | $16.15 | 400 |
| 2025-04-17 | 16.33 | $16.15 | — |
| 2025-04-16 | 16.38 | $16.15 | 700 |
| 2025-04-15 | 16.43 | $16.15 | 130 |
| 2025-04-14 | 16.48 | $16.10 | 1000 |
| 2025-04-11 | 16.53 | $15.86 | 1200 |
| 2025-04-10 | 16.61 | $15.99 | 900 |
| 2025-04-09 | 16.68 | $15.91 | 7300 |
| 2025-04-08 | 16.75 | $16.14 | 3740 |
| 2025-04-07 | 16.80 | $15.99 | 742 |
| 2025-04-04 | 16.85 | $16.10 | 32621 |
| 2025-04-03 | 16.89 | $16.79 | 300 |
| 2025-04-02 | 16.86 | $17.00 | — |
| 2025-04-01 | 16.80 | $17.00 | — |
| 2025-03-31 | 16.72 | $17.00 | 200 |
| 2025-03-28 | 16.64 | $17.24 | 500 |
| 2025-03-27 | 16.52 | $17.30 | 100 |
| 2025-03-26 | 16.39 | $17.59 | — |
| 2025-03-25 | 16.21 | $17.59 | 327 |
| 2025-03-24 | 16.02 | $17.00 | 1400 |
| 2025-03-21 | 15.88 | $17.10 | 21800 |
| 2025-03-20 | 15.72 | $17.00 | 5505 |
| 2025-03-19 | 15.55 | $16.35 | — |
| 2025-03-18 | 15.44 | $16.35 | — |
| 2025-03-17 | 15.32 | $16.36 | 4000 |
| 2025-03-14 | 15.19 | $16.75 | 7100 |
| 2025-03-13 | 15.01 | $15.50 | 106 |
| 2025-03-12 | 14.95 | $15.04 | — |
| 2025-03-11 | 14.92 | $15.04 | 501 |
| 2025-03-10 | 14.90 | $15.21 | 8500 |
| 2025-03-07 | 14.85 | $15.49 | 200 |
| 2025-03-06 | 14.78 | $14.85 | — |
| 2025-03-05 | 14.76 | $14.85 | — |
| 2025-03-04 | 14.74 | $14.85 | 8400 |
| 2025-03-03 | 14.72 | $14.90 | 3002 |
| 2025-02-28 | 14.69 | $14.89 | 31000 |
| 2025-02-27 | 14.66 | $15.00 | 23602 |
| 2025-02-26 | 14.62 | $14.88 | — |
| 2025-02-25 | 14.59 | $14.88 | 18000 |
| 2025-02-24 | 14.56 | $14.70 | 3500 |
| 2025-02-21 | 14.54 | $14.70 | 4401 |
| 2025-02-20 | 14.53 | $14.50 | — |
| 2025-02-19 | 14.53 | $14.50 | 700 |
| 2025-02-18 | 14.53 | $14.75 | 200 |
| 2025-02-14 | 14.50 | $14.73 | — |
| 2025-02-13 | 14.48 | $14.73 | 400 |
| 2025-02-12 | 14.45 | $14.30 | 1500 |
| 2025-02-11 | 14.47 | $14.30 | 300 |
| 2025-02-10 | 14.48 | $14.30 | 325 |
| 2025-02-07 | 14.50 | $14.50 | 4448 |
| 2025-02-06 | 14.50 | $14.50 | 4100 |
| 2025-02-05 | 14.50 | $14.50 | — |
| 2025-02-04 | 14.51 | $14.50 | 3009 |
| 2025-02-03 | 14.52 | $14.50 | 439 |
| 2025-01-31 | 14.52 | $14.39 | 200 |
| 2025-01-30 | 14.54 | $14.70 | 37300 |
| 2025-01-29 | 14.53 | $14.71 | 2400 |
| 2025-01-28 | 14.53 | $14.72 | 18400 |
| 2025-01-27 | 14.52 | $14.45 | 2000 |
| 2025-01-24 | 14.54 | $14.43 | 5500 |
| 2025-01-23 | 14.57 | $14.35 | 1422 |
| 2025-01-22 | 14.61 | $14.31 | 100 |
| 2025-01-21 | 14.66 | $14.56 | 24215 |
| 2025-01-17 | 14.68 | $14.43 | 3900 |
| 2025-01-16 | 14.73 | $14.22 | 906 |
| 2025-01-15 | 14.81 | $14.20 | 100 |
| 2025-01-14 | 14.89 | $14.25 | 2700 |
| 2025-01-13 | 14.98 | $14.85 | — |
| 2025-01-10 | 15.01 | $14.85 | — |
| 2025-01-08 | 15.05 | $14.85 | 335 |
| 2025-01-07 | 15.10 | $14.85 | — |
| 2025-01-06 | 15.15 | $14.85 | 2430 |
| 2025-01-03 | 15.20 | $14.80 | — |
| 2025-01-02 | 15.27 | $14.80 | 14625 |
| 2024-12-31 | 15.34 | $14.99 | 5520 |
| 2024-12-30 | 15.40 | $14.65 | 902 |
| 2024-12-27 | 15.50 | $15.05 | 941 |
| 2024-12-26 | 15.56 | $15.20 | — |
| 2024-12-24 | 15.62 | $15.20 | 1112 |
| 2024-12-23 | 15.67 | $15.18 | 1500 |
| 2024-12-20 | 15.73 | $15.20 | 400 |
| 2024-12-19 | 15.79 | $15.25 | 81301 |
| 2024-12-18 | 15.84 | $15.41 | 21000 |
| 2024-12-17 | 15.88 | $15.60 | 1300 |
| 2024-12-16 | 15.90 | $15.95 | 1000 |
| 2024-12-13 | 15.88 | $16.01 | 4545 |
| 2024-12-12 | 15.85 | $15.82 | — |
| 2024-12-11 | 15.83 | $15.82 | 1900 |
| 2024-12-10 | 15.81 | $15.85 | 84000 |
| 2024-12-09 | 15.78 | $16.15 | 1407 |
| 2024-12-06 | 15.71 | $15.80 | 8600 |
| 2024-12-05 | 15.67 | $16.00 | 6400 |
| 2024-12-04 | 15.60 | $16.00 | 57300 |
| 2024-12-03 | 15.53 | $16.10 | 5800 |
| 2024-12-02 | 15.44 | $16.10 | 25100 |
| 2024-11-29 | 15.34 | $15.90 | 13400 |
| 2024-11-27 | 15.26 | $15.75 | 3000 |
| 2024-11-26 | 15.19 | $15.80 | 22800 |
| 2024-11-25 | 15.10 | $15.70 | — |
| 2024-11-22 | 15.03 | $15.70 | 4440 |
| 2024-11-21 | 14.95 | $15.36 | 5426 |
| 2024-11-20 | 14.90 | $15.40 | — |
| 2024-11-19 | 14.84 | $15.40 | 12300 |
| 2024-11-18 | 14.78 | $15.45 | 200 |
| 2024-11-15 | 14.71 | $15.01 | — |
| 2024-11-14 | 14.69 | $15.01 | 2100 |
| 2024-11-13 | 14.67 | $14.70 | 5900 |
| 2024-11-12 | 14.68 | $14.50 | 2000 |
| 2024-11-11 | 14.71 | $14.40 | 5000 |
| 2024-11-08 | 14.76 | $14.70 | 1518 |
| 2024-11-07 | 14.78 | $14.50 | 5016 |
| 2024-11-06 | 14.82 | $14.50 | 647 |
| 2024-11-05 | 14.87 | $14.51 | 2200 |
| 2024-11-04 | 14.92 | $14.75 | 7825 |
| 2024-11-01 | 14.95 | $14.74 | 6600 |
| 2024-10-31 | 14.98 | $14.65 | 2600 |
| 2024-10-30 | 15.02 | $14.80 | 1147 |
| 2024-10-29 | 15.05 | $14.95 | — |
| 2024-10-28 | 15.07 | $14.95 | 2300 |
| 2024-10-25 | 15.10 | $14.73 | 8000 |
| 2024-10-24 | 15.14 | $14.79 | 330 |
| 2024-10-23 | 15.19 | $15.00 | 330 |
| 2024-10-22 | 15.21 | $15.00 | — |
| 2024-10-21 | 15.24 | $15.00 | 2745 |
| 2024-10-18 | 15.27 | $15.18 | 2800 |
| 2024-10-17 | 15.29 | $15.20 | 2300 |
| 2024-10-16 | 15.30 | $15.25 | 1144 |
| 2024-10-15 | 15.31 | $15.25 | 300 |
| 2024-10-14 | 15.32 | $15.45 | 300 |
| 2024-10-11 | 15.32 | $15.13 | 1400 |
| 2024-10-10 | 15.34 | $15.26 | 2000 |
| 2024-10-09 | 15.36 | $15.26 | 500 |
| 2024-10-08 | 15.37 | $15.28 | 2300 |
| 2024-10-07 | 15.38 | $15.00 | 1700 |
| 2024-10-04 | 15.42 | $15.20 | 900 |
| 2024-10-03 | 15.44 | $15.37 | 700 |
| 2024-10-02 | 15.44 | $15.50 | 3900 |
| 2024-10-01 | 15.43 | $15.39 | 13400 |
| 2024-09-30 | 15.43 | $15.40 | 1025 |
| 2024-09-27 | 15.43 | $15.50 | 3036 |
| 2024-09-26 | 15.41 | $15.50 | 1250 |
| 2024-09-25 | 15.39 | $15.50 | 3933 |
| 2024-09-24 | 15.37 | $15.22 | 10200 |
| 2024-09-23 | 15.38 | $15.33 | 4900 |
| 2024-09-20 | 15.36 | $15.59 | 875 |
| 2024-09-19 | 15.32 | $15.59 | 500 |
| 2024-09-18 | 15.27 | $15.60 | 6200 |
| 2024-09-17 | 15.20 | $15.50 | 200 |
| 2024-09-16 | 15.15 | $15.50 | 3701 |
| 2024-09-13 | 15.08 | $15.73 | 7900 |
| 2024-09-12 | 14.98 | $15.35 | 7740 |
| 2024-09-11 | 14.91 | $15.00 | — |
| 2024-09-10 | 14.87 | $15.00 | 1700 |
| 2024-09-09 | 14.83 | $15.28 | — |
| 2024-09-06 | 14.75 | $15.28 | 300 |
| 2024-09-05 | 14.67 | $15.28 | 11106 |
| 2024-09-04 | 14.58 | $15.11 | 16209 |
| 2024-09-03 | 14.50 | $15.22 | 200 |
| 2024-08-30 | 14.41 | $15.22 | 150 |
| 2024-08-29 | 14.31 | $15.22 | 4429 |
| 2024-08-28 | 14.21 | $14.79 | 125 |
| 2024-08-27 | 14.15 | $14.79 | 1600 |
| 2024-08-26 | 14.08 | $14.61 | 12835 |
| 2024-08-23 | 14.04 | $14.29 | 3800 |
| 2024-08-22 | 14.02 | $13.95 | 112 |
| 2024-08-21 | 14.03 | $13.95 | 100 |
| 2024-08-20 | 14.05 | $13.95 | 500 |
| 2024-08-19 | 14.07 | $14.10 | 1900 |
| 2024-08-16 | 14.08 | $13.85 | 5610 |
| 2024-08-15 | 14.11 | $13.75 | 605 |
| 2024-08-14 | 14.15 | $14.01 | 331 |
| 2024-08-13 | 14.17 | $14.00 | 500 |
| 2024-08-12 | 14.19 | $14.00 | — |
| 2024-08-09 | 14.21 | $14.00 | 7900 |
| 2024-08-08 | 14.23 | $14.00 | 7900 |
| 2024-08-07 | 14.26 | $13.98 | 300 |
| 2024-08-06 | 14.28 | $14.29 | 2128 |
| 2024-08-05 | 14.28 | $14.31 | — |
| 2024-08-02 | 14.27 | $14.31 | — |
| 2024-08-01 | 14.26 | $14.31 | 2800 |
| 2024-07-31 | 14.25 | $14.33 | — |
| 2024-07-30 | 14.24 | $14.33 | — |
| 2024-07-29 | 14.23 | $14.33 | — |
| 2024-07-26 | 14.21 | $14.33 | — |
| 2024-07-25 | 14.20 | $14.33 | 10000 |
| 2024-07-24 | 14.18 | $14.25 | 2100 |
| 2024-07-23 | 14.17 | $14.25 | 204 |
| 2024-07-22 | 14.16 | $14.26 | 1400 |
| 2024-07-19 | 14.14 | $14.26 | — |
| 2024-07-18 | 14.12 | $14.26 | 4828 |
| 2024-07-17 | 14.10 | $14.10 | 3825 |
| 2024-07-16 | 14.08 | $14.05 | — |
| 2024-07-15 | 14.08 | $14.05 | 1534 |
| 2024-07-12 | 14.08 | $14.05 | 500 |
| 2024-07-11 | 14.07 | $14.25 | — |
| 2024-07-10 | 14.05 | $14.25 | 2815 |
| 2024-07-09 | 14.03 | $14.20 | 200 |
| 2024-07-08 | 14.02 | $14.20 | 300 |
| 2024-07-05 | 14.01 | $14.10 | — |
| 2024-07-03 | 14.01 | $14.10 | — |
| 2024-07-02 | 14.01 | $14.10 | 300 |
| 2024-07-01 | 14.02 | $14.07 | — |
| 2024-06-28 | 14.03 | $14.07 | — |
| 2024-06-27 | 14.05 | $14.07 | 600 |
| 2024-06-26 | 14.07 | $14.03 | — |
| 2024-06-25 | 14.10 | $14.03 | — |
| 2024-06-24 | 14.13 | $14.03 | 100 |
| 2024-06-21 | 14.17 | $13.55 | — |
| 2024-06-20 | 14.26 | $13.55 | 15100 |
| 2024-06-18 | 14.35 | $13.41 | 6312 |
| 2024-06-17 | 14.48 | $13.20 | 6500 |
| 2024-06-14 | 14.63 | $14.66 | 2200 |
| 2024-06-13 | 14.64 | $14.55 | 1000 |
| 2024-06-12 | 14.66 | $13.95 | 905 |
| 2024-06-11 | 14.75 | $14.45 | 200 |
| 2024-06-10 | 14.80 | $14.45 | 300 |
| 2024-06-07 | 14.84 | $14.45 | 6820 |
| 2024-06-06 | 14.89 | $14.64 | 2745 |
| 2024-06-05 | 14.92 | $14.75 | — |
| 2024-06-04 | 14.95 | $14.75 | 1600 |
| 2024-06-03 | 14.97 | $14.70 | 2800 |
| 2024-05-31 | 15.00 | $15.00 | 400 |
| 2024-05-30 | 15.00 | $15.00 | 1713 |
| 2024-05-29 | 15.01 | $14.60 | 1125 |
| 2024-05-28 | 15.05 | $14.79 | 13440 |
| 2024-05-24 | 15.08 | $14.90 | 300 |
| 2024-05-23 | 15.10 | $14.95 | 900 |
| 2024-05-22 | 15.12 | $15.04 | 400 |
| 2024-05-21 | 15.12 | $15.35 | 700 |
| 2024-05-20 | 15.10 | $15.35 | 740 |
| 2024-05-17 | 15.08 | $15.15 | 1000 |
| 2024-05-16 | 15.07 | $15.15 | 2606 |
| 2024-05-15 | 15.07 | $15.00 | 4243 |
| 2024-05-14 | 15.08 | $15.15 | 626 |
| 2024-05-13 | 15.09 | $14.99 | 2500 |
| 2024-05-10 | 15.11 | $15.00 | 4540 |
| 2024-05-09 | 15.14 | $15.00 | 2137 |
| 2024-05-08 | 15.18 | $15.00 | 3400 |
| 2024-05-07 | 15.22 | $14.92 | 1200 |
| 2024-05-06 | 15.28 | $15.10 | 100 |
| 2024-05-03 | 15.33 | $15.00 | 1515 |
| 2024-05-02 | 15.39 | $15.00 | 1400 |
| 2024-05-01 | 15.47 | $15.20 | 2006 |
| 2024-04-30 | 15.53 | $15.37 | 850 |
| 2024-04-29 | 15.59 | $15.37 | 415 |
| 2024-04-26 | 15.66 | $15.05 | 13125 |
| 2024-04-25 | 15.76 | $15.00 | 3300 |
| 2024-04-24 | 15.88 | $15.05 | 4002 |
| 2024-04-23 | 16.00 | $15.42 | 8200 |
| 2024-04-22 | 16.08 | $15.10 | 1500 |
| 2024-04-19 | 16.21 | $15.10 | 3800 |
| 2024-04-18 | 16.33 | $15.25 | 23200 |
| 2024-04-17 | 16.45 | $16.00 | 700 |
| 2024-04-16 | 16.50 | $16.10 | 925 |
| 2024-04-15 | 16.54 | $16.10 | 1100 |
| 2024-04-12 | 16.58 | $16.30 | 100 |
| 2024-04-11 | 16.59 | $16.40 | 1000 |
| 2024-04-10 | 16.59 | $16.40 | 1000 |
| 2024-04-09 | 16.59 | $16.50 | 200 |
| 2024-04-08 | 16.57 | $15.96 | 200 |
| 2024-04-05 | 16.61 | $16.90 | — |
| 2024-04-04 | 16.54 | $16.90 | 714 |
| 2024-04-03 | 16.48 | $17.25 | 3700 |
| 2024-04-02 | 16.37 | $17.24 | — |
| 2024-04-01 | 16.26 | $17.24 | 200 |
| 2024-03-28 | 16.14 | $17.00 | 1100 |
| 2024-03-27 | 16.04 | $16.30 | — |
| 2024-03-26 | 16.01 | $16.30 | — |
| 2024-03-25 | 15.99 | $16.30 | 2415 |
| 2024-03-22 | 15.97 | $16.31 | — |
| 2024-03-21 | 15.95 | $16.31 | 925 |
| 2024-03-20 | 15.93 | $16.37 | 100 |
| 2024-03-19 | 15.90 | $15.90 | — |
| 2024-03-18 | 15.92 | $15.90 | 316 |
| 2024-03-15 | 15.93 | $15.65 | — |
| 2024-03-14 | 15.97 | $15.65 | 2200 |
| 2024-03-13 | 16.02 | $15.80 | — |
| 2024-03-12 | 16.05 | $15.80 | 1600 |
| 2024-03-11 | 16.08 | $15.58 | — |
| 2024-03-08 | 16.13 | $15.58 | — |
| 2024-03-07 | 16.19 | $15.58 | 801 |
| 2024-03-06 | 16.26 | $15.85 | — |
| 2024-03-05 | 16.31 | $15.85 | — |
| 2024-03-04 | 16.35 | $15.85 | 200 |
| 2024-03-01 | 16.40 | $15.85 | 400 |
| 2024-02-29 | 16.45 | $17.00 | — |
| 2024-02-28 | 16.39 | $17.00 | — |
| 2024-02-27 | 16.32 | $17.00 | — |
| 2024-02-26 | 16.25 | $17.00 | — |
| 2024-02-23 | 16.18 | $17.00 | 100 |
| 2024-02-22 | 16.10 | $15.80 | 500 |
| 2024-02-21 | 16.13 | $15.56 | — |
| 2024-02-20 | 16.18 | $15.56 | 200 |
| 2024-02-16 | 16.23 | $16.12 | — |
| 2024-02-15 | 16.23 | $16.12 | — |
| 2024-02-14 | 16.23 | $16.12 | — |
| 2024-02-13 | 16.22 | $16.12 | 400 |
| 2024-02-12 | 16.21 | $16.12 | 1000 |
| 2024-02-09 | 16.20 | $16.10 | 121 |
| 2024-02-08 | 16.19 | $17.00 | — |
| 2024-02-07 | 16.09 | $17.00 | 2200 |
| 2024-02-06 | 15.99 | $16.10 | — |
| 2024-02-05 | 15.97 | $16.10 | — |
| 2024-02-02 | 15.95 | $16.10 | 620 |
| 2024-02-01 | 15.93 | $16.49 | — |
| 2024-01-31 | 15.87 | $16.49 | — |
| 2024-01-30 | 15.81 | $16.49 | 3800 |
| 2024-01-29 | 15.75 | $16.00 | — |
| 2024-01-26 | 15.73 | $16.00 | 2000 |
| 2024-01-25 | 15.71 | $15.49 | — |
| 2024-01-24 | 15.75 | $15.49 | — |
| 2024-01-23 | 15.78 | $15.49 | — |
| 2024-01-22 | 15.82 | $15.49 | 6400 |
| 2024-01-19 | 15.87 | $15.69 | 3500 |
| 2024-01-18 | 15.90 | $15.45 | 500 |
| 2024-01-17 | 15.95 | $15.63 | 200 |
| 2024-01-16 | 16.00 | $15.81 | — |
| 2024-01-12 | 16.03 | $15.81 | 700 |
| 2024-01-11 | 16.07 | $15.99 | 900 |
| 2024-01-10 | 16.09 | $16.03 | — |
| 2024-01-09 | 16.10 | $16.03 | — |
| 2024-01-08 | 16.12 | $16.03 | — |
| 2024-01-05 | 16.12 | $16.03 | — |
| 2024-01-04 | 16.13 | $16.03 | — |
| 2024-01-03 | 16.13 | $16.03 | 200 |
| 2024-01-02 | 16.12 | $15.98 | — |
| 2023-12-29 | 16.12 | $15.98 | — |
| 2023-12-28 | 16.12 | $15.98 | 125 |
| 2023-12-27 | 16.10 | $15.76 | 600 |
| 2023-12-26 | 16.11 | $16.16 | — |
| 2023-12-22 | 16.07 | $16.16 | 137 |
| 2023-12-21 | 16.03 | $16.17 | — |
| 2023-12-20 | 15.98 | $16.16 | 1640 |
| 2023-12-19 | 15.93 | $16.37 | 1900 |
| 2023-12-18 | 15.85 | $16.72 | 100 |
| 2023-12-15 | 15.73 | $17.00 | 1400 |
| 2023-12-14 | 15.57 | $17.00 | 1400 |
| 2023-12-13 | 15.41 | $16.29 | 2200 |
| 2023-12-12 | 15.31 | $16.01 | — |
| 2023-12-11 | 15.22 | $16.01 | 300 |
| 2023-12-08 | 15.13 | $15.21 | — |
| 2023-12-07 | 15.12 | $15.21 | — |
| 2023-12-06 | 15.10 | $15.21 | — |
| 2023-12-05 | 15.08 | $15.21 | — |
| 2023-12-04 | 15.06 | $15.21 | — |
| 2023-12-01 | 15.03 | $15.21 | 1100 |
| 2023-11-30 | 15.01 | $15.13 | 600 |
| 2023-11-29 | 14.99 | $14.64 | 2200 |
| 2023-11-28 | 15.01 | $15.10 | 503 |
| 2023-11-27 | 15.00 | $15.33 | 2000 |
| 2023-11-24 | 14.96 | $15.11 | — |
| 2023-11-22 | 14.93 | $15.11 | 300 |
| 2023-11-21 | 14.91 | $15.15 | 1000 |
| 2023-11-20 | 14.88 | $15.15 | 200 |
| 2023-11-17 | 14.85 | $15.10 | — |
| 2023-11-16 | 14.82 | $15.10 | — |
| 2023-11-15 | 14.79 | $15.10 | 1331 |
| 2023-11-14 | 14.77 | $14.65 | — |
| 2023-11-13 | 14.78 | $14.65 | — |
| 2023-11-10 | 14.80 | $14.65 | — |
| 2023-11-09 | 14.83 | $14.65 | 102 |
| 2023-11-08 | 14.85 | $15.00 | 2525 |
| 2023-11-07 | 14.85 | $15.00 | 1903 |
| 2023-11-06 | 14.84 | $14.70 | — |
| 2023-11-03 | 14.86 | $14.70 | — |
| 2023-11-02 | 14.89 | $14.70 | — |
| 2023-11-01 | 14.91 | $14.70 | 5500 |
| 2023-10-31 | 14.94 | $14.96 | — |
| 2023-10-30 | 14.94 | $14.96 | 13718 |
| 2023-10-27 | 14.94 | $14.61 | 19700 |
| 2023-10-26 | 14.98 | $14.43 | 310 |
| 2023-10-25 | 15.04 | $15.00 | — |
| 2023-10-24 | 15.04 | $15.00 | — |
| 2023-10-23 | 15.04 | $15.00 | — |
| 2023-10-20 | 15.05 | $15.00 | — |
| 2023-10-19 | 15.05 | $15.00 | — |
| 2023-10-18 | 15.06 | $15.00 | 101 |
| 2023-10-17 | 15.07 | $14.84 | 100 |
| 2023-10-16 | 15.09 | $15.29 | — |
| 2023-10-13 | 15.07 | $15.29 | 100 |
| 2023-10-12 | 15.06 | $15.10 | — |
| 2023-10-11 | 15.07 | $15.10 | — |
| 2023-10-10 | 15.08 | $15.10 | 212 |
| 2023-10-09 | 15.10 | $15.10 | — |
| 2023-10-06 | 15.12 | $15.10 | 100 |
| 2023-10-05 | 15.15 | $14.90 | — |
| 2023-10-04 | 15.21 | $14.90 | — |
| 2023-10-03 | 15.27 | $14.90 | 200 |
| 2023-10-02 | 15.34 | $14.94 | 200 |
| 2023-09-29 | 15.40 | $14.99 | — |
| 2023-09-28 | 15.47 | $14.99 | — |
| 2023-09-27 | 15.54 | $14.99 | 600 |
| 2023-09-26 | 15.62 | $15.10 | 1030 |
| 2023-09-25 | 15.69 | $15.24 | — |
| 2023-09-22 | 15.75 | $15.24 | — |
| 2023-09-21 | 15.82 | $15.24 | — |
| 2023-09-20 | 15.88 | $15.24 | — |
| 2023-09-19 | 15.96 | $15.24 | 8100 |
| 2023-09-18 | 16.03 | $15.58 | 100 |
| 2023-09-15 | 16.08 | $15.58 | 105 |
| 2023-09-14 | 16.12 | $16.24 | 100 |
| 2023-09-13 | 16.11 | $16.24 | 300 |
| 2023-09-12 | 16.09 | $16.25 | — |
| 2023-09-11 | 16.07 | $16.25 | — |
| 2023-09-08 | 16.04 | $16.25 | — |
| 2023-09-07 | 16.02 | $16.25 | 400 |
| 2023-09-06 | 15.99 | $16.00 | — |
| 2023-09-05 | 15.99 | $16.00 | — |
| 2023-09-01 | 15.98 | $16.00 | — |
| 2023-08-31 | 15.97 | $16.00 | 301 |
| 2023-08-30 | 15.97 | $16.00 | 400 |
| 2023-08-29 | 15.96 | $16.00 | — |
| 2023-08-28 | 15.95 | $16.00 | — |
| 2023-08-25 | 15.94 | $16.00 | — |
| 2023-08-24 | 15.93 | $16.00 | — |
| 2023-08-23 | 15.92 | $16.00 | — |
| 2023-08-22 | 15.90 | $16.00 | — |
| 2023-08-21 | 15.89 | $16.00 | — |
| 2023-08-18 | 15.87 | $16.00 | 1000 |
| 2023-08-17 | 15.86 | $16.00 | 800 |
| 2023-08-16 | 15.84 | $16.00 | 700 |
| 2023-08-15 | 15.82 | $16.00 | 205 |
| 2023-08-14 | 15.80 | $15.81 | 650 |
| 2023-08-11 | 15.79 | $15.77 | 600 |
| 2023-08-10 | 15.78 | $15.81 | — |
| 2023-08-09 | 15.77 | $15.81 | — |
| 2023-08-08 | 15.76 | $15.81 | — |
| 2023-08-07 | 15.75 | $15.81 | — |
| 2023-08-04 | 15.73 | $15.81 | 350 |
| 2023-08-03 | 15.72 | $15.81 | 225 |
| 2023-08-02 | 15.70 | $15.81 | 162 |
| 2023-08-01 | 15.68 | $15.81 | 131 |
| 2023-07-31 | 15.67 | $15.81 | 115 |
| 2023-07-28 | 15.65 | $15.77 | 100 |
| 2023-07-27 | 15.63 | $15.81 | — |
| 2023-07-26 | 15.61 | $15.81 | — |
| 2023-07-25 | 15.59 | $15.81 | — |
| 2023-07-24 | 15.56 | $15.81 | 400 |
| 2023-07-21 | 15.54 | $15.83 | — |
| 2023-07-20 | 15.51 | $15.83 | 500 |
| 2023-07-19 | 15.48 | $15.18 | — |
| 2023-07-18 | 15.51 | $15.18 | — |
| 2023-07-17 | 15.54 | $15.18 | 2000 |
| 2023-07-14 | 15.57 | $15.60 | — |
| 2023-07-13 | 15.56 | $15.60 | — |
| 2023-07-12 | 15.55 | $15.60 | — |
| 2023-07-11 | 15.54 | $15.60 | — |
| 2023-07-10 | 15.52 | $15.60 | — |
| 2023-07-07 | 15.51 | $15.60 | — |
| 2023-07-06 | 15.49 | $15.60 | — |
| 2023-07-05 | 15.47 | $15.60 | — |
| 2023-07-03 | 15.45 | $15.60 | — |
| 2023-06-30 | 15.43 | $15.60 | — |
| 2023-06-29 | 15.41 | $15.60 | — |
| 2023-06-28 | 15.39 | $15.60 | — |
| 2023-06-27 | 15.37 | $15.60 | 1400 |
| 2023-06-26 | 15.35 | $15.40 | — |
| 2023-06-23 | 15.36 | $15.40 | — |
| 2023-06-22 | 15.37 | $15.40 | 200 |
| 2023-06-21 | 15.40 | $15.40 | 940 |
| 2023-06-20 | 15.43 | $15.30 | — |
| 2023-06-16 | 15.48 | $15.30 | — |
| 2023-06-15 | 15.53 | $15.30 | — |
| 2023-06-14 | 15.59 | $15.30 | — |
| 2023-06-13 | 15.65 | $15.30 | — |
| 2023-06-12 | 15.71 | $15.30 | — |
| 2023-06-09 | 15.77 | $15.30 | — |
| 2023-06-08 | 15.84 | $15.30 | — |
| 2023-06-07 | 15.91 | $15.30 | — |
| 2023-06-06 | 15.99 | $15.30 | — |
| 2023-06-05 | 16.07 | $15.30 | 402 |
| 2023-06-02 | 16.15 | $15.42 | — |
| 2023-06-01 | 16.22 | $15.42 | — |
| 2023-05-31 | 16.30 | $15.42 | 100 |
| 2023-05-30 | 16.38 | $15.85 | 1412 |
| 2023-05-26 | 16.41 | $16.50 | — |
| 2023-05-25 | 16.39 | $16.50 | 1600 |
| 2023-05-24 | 16.37 | $16.50 | 900 |
| 2023-05-23 | 16.36 | $17.80 | — |
| 2023-05-22 | 16.23 | $17.80 | 901 |
| 2023-05-19 | 16.10 | $15.99 | 100 |
| 2023-05-18 | 16.15 | $15.99 | 200 |
| 2023-05-17 | 16.20 | $15.99 | 250 |
| 2023-05-16 | 16.27 | $15.99 | 275 |
| 2023-05-15 | 16.35 | $15.99 | 287 |
| 2023-05-12 | 16.44 | $15.99 | 300 |
| 2023-05-11 | 16.54 | $15.99 | — |
| 2023-05-10 | 16.64 | $15.99 | — |
| 2023-05-09 | 16.76 | $15.99 | — |
| 2023-05-08 | 16.88 | $15.99 | — |
| 2023-05-05 | 17.01 | $15.99 | — |
| 2023-05-04 | 17.14 | $15.99 | — |
| 2023-05-03 | 17.28 | $15.99 | 200 |
| 2023-05-02 | 17.42 | $16.12 | — |
| 2023-05-01 | 17.56 | $16.12 | — |
| 2023-04-28 | 17.70 | $16.12 | 1402 |
| 2023-04-27 | 17.84 | $17.99 | — |
| 2023-04-26 | 17.80 | $17.99 | — |
| 2023-04-25 | 17.75 | $17.99 | — |
| 2023-04-24 | 17.70 | $17.99 | 100 |
| 2023-04-21 | 17.65 | $17.99 | — |
| 2023-04-20 | 17.59 | $17.99 | — |
| 2023-04-19 | 17.53 | $17.99 | — |
| 2023-04-18 | 17.45 | $17.99 | 200 |
| 2023-04-17 | 17.37 | $17.99 | 250 |
| 2023-04-14 | 17.27 | $17.99 | 275 |
| 2023-04-13 | 17.16 | $17.99 | 287 |
| 2023-04-12 | 17.05 | $17.99 | 805 |
| 2023-04-11 | 16.94 | $17.13 | 293 |
| 2023-04-10 | 16.92 | $17.13 | 300 |
| 2023-04-06 | 16.91 | $17.13 | — |
| 2023-04-05 | 16.91 | $17.13 | — |
| 2023-04-04 | 16.91 | $17.13 | — |
| 2023-04-03 | 16.92 | $17.13 | — |
| 2023-03-31 | 16.94 | $17.13 | 125 |
| 2023-03-30 | 16.97 | $16.73 | 915 |
| 2023-03-29 | 17.05 | $16.80 | — |
| 2023-03-28 | 17.13 | $16.80 | — |
| 2023-03-27 | 17.21 | $16.80 | — |
| 2023-03-24 | 17.30 | $16.80 | 4400 |
| 2023-03-23 | 17.40 | $18.00 | 1605 |
| 2023-03-22 | 17.37 | $17.05 | 100 |
| 2023-03-21 | 17.45 | $15.50 | — |
| 2023-03-20 | 17.67 | $15.50 | — |
| 2023-03-17 | 17.91 | $15.50 | — |
| 2023-03-16 | 18.16 | $15.50 | 200 |
| 2023-03-15 | 18.42 | $18.10 | — |
| 2023-03-14 | 18.42 | $18.10 | 1100 |
| 2023-03-13 | 18.42 | $18.30 | 609 |
| 2023-03-10 | 18.39 | $18.82 | 1100 |
| 2023-03-09 | 18.30 | $18.85 | 2500 |
| 2023-03-08 | 18.20 | $18.84 | — |
| 2023-03-07 | 18.09 | $18.84 | — |
| 2023-03-06 | 17.97 | $18.84 | — |
| 2023-03-03 | 17.84 | $18.84 | — |
| 2023-03-02 | 17.70 | $18.84 | — |
| 2023-03-01 | 17.55 | $18.84 | 1702 |
| 2023-02-28 | 17.38 | $18.26 | 100 |
| 2023-02-27 | 17.25 | $17.62 | — |
| 2023-02-24 | 17.18 | $17.62 | — |
| 2023-02-23 | 17.10 | $17.62 | — |
| 2023-02-22 | 17.01 | $17.62 | 1500 |
| 2023-02-21 | 16.91 | $17.64 | — |
| 2023-02-17 | 16.80 | $17.64 | 6300 |
| 2023-02-16 | 16.68 | $17.41 | 5000 |
| 2023-02-15 | 16.58 | $16.95 | — |
| 2023-02-14 | 16.52 | $16.95 | — |
| 2023-02-13 | 16.45 | $16.95 | 900 |
| 2023-02-10 | 16.38 | $16.62 | 200 |
| 2023-02-09 | 16.33 | $16.95 | 900 |
| 2023-02-08 | 16.25 | $16.95 | 100 |
| 2023-02-07 | 16.16 | $16.78 | 600 |
| 2023-02-06 | 16.09 | $16.80 | 500 |
| 2023-02-03 | 16.01 | $16.91 | 6800 |
| 2023-02-02 | 15.92 | $16.65 | 9200 |
| 2023-02-01 | 15.84 | $15.75 | — |
| 2023-01-31 | 15.86 | $15.75 | 1100 |
| 2023-01-30 | 15.88 | $15.90 | — |
| 2023-01-27 | 15.88 | $15.90 | 220 |
| 2023-01-26 | 15.88 | $15.86 | 1028 |
| 2023-01-25 | 15.88 | $14.94 | 200 |
| 2023-01-24 | 15.98 | $16.30 | 800 |
| 2023-01-23 | 15.94 | $15.95 | 1200 |
| 2023-01-20 | 15.94 | $15.94 | — |
| 2023-01-19 | 15.94 | $15.94 | — |
| 2023-01-18 | 15.94 | $15.94 | — |
| 2023-01-17 | 15.94 | $15.94 | 200 |
| 2023-01-13 | 15.95 | $15.92 | — |
| 2023-01-12 | 15.95 | $15.92 | — |
| 2023-01-11 | 15.94 | $15.92 | — |
| 2023-01-10 | 15.94 | $15.92 | — |
| 2023-01-09 | 15.93 | $15.92 | — |
| 2023-01-06 | 15.93 | $15.92 | — |
| 2023-01-05 | 15.93 | $15.92 | — |
| 2023-01-04 | 15.94 | $15.92 | 2525 |
| 2023-01-03 | 15.95 | $16.45 | — |
| 2022-12-30 | 15.90 | $16.45 | 1000 |
| 2022-12-29 | 15.86 | $15.57 | — |
| 2022-12-28 | 15.90 | $15.57 | — |
| 2022-12-27 | 15.95 | $15.58 | 224 |
| 2022-12-23 | 15.99 | $16.25 | 420 |
| 2022-12-22 | 15.98 | $15.72 | 100 |
| 2022-12-21 | 16.01 | $15.72 | — |
| 2022-12-20 | 16.04 | $15.72 | 700 |
| 2022-12-19 | 16.07 | $16.45 | — |
| 2022-12-16 | 16.02 | $16.45 | — |
| 2022-12-15 | 15.97 | $16.45 | 200 |
| 2022-12-14 | 15.91 | $15.00 | — |
| 2022-12-13 | 15.99 | $15.00 | — |
| 2022-12-12 | 16.06 | $15.00 | 1140 |
| 2022-12-09 | 16.14 | $16.50 | — |
| 2022-12-08 | 16.06 | $16.50 | — |
| 2022-12-07 | 15.96 | $16.50 | — |
| 2022-12-06 | 15.86 | $16.50 | — |
| 2022-12-05 | 15.75 | $16.50 | — |
| 2022-12-02 | 15.63 | $16.50 | 5500 |
| 2022-12-01 | 15.50 | $16.21 | — |
| 2022-11-30 | 15.38 | $16.21 | — |
| 2022-11-29 | 15.26 | $16.21 | — |
| 2022-11-28 | 15.13 | $16.21 | 200 |
| 2022-11-25 | 14.99 | $16.00 | 300 |
| 2022-11-23 | 14.87 | $15.50 | 300 |
| 2022-11-22 | 14.78 | $15.44 | — |
| 2022-11-21 | 14.68 | $15.44 | — |
| 2022-11-18 | 14.58 | $15.44 | 300 |
| 2022-11-17 | 14.47 | $15.30 | 600 |
| 2022-11-16 | 14.36 | $14.55 | — |
| 2022-11-15 | 14.32 | $14.55 | — |
| 2022-11-14 | 14.28 | $14.55 | — |
| 2022-11-11 | 14.23 | $14.55 | 500 |
| 2022-11-10 | 14.17 | $14.34 | — |
| 2022-11-09 | 14.13 | $14.34 | — |
| 2022-11-08 | 14.09 | $14.34 | — |
| 2022-11-07 | 14.04 | $14.34 | — |
| 2022-11-04 | 13.99 | $14.34 | — |
| 2022-11-03 | 13.94 | $14.34 | — |
| 2022-11-02 | 13.90 | $14.34 | — |
| 2022-11-01 | 13.85 | $14.34 | 1100 |
| 2022-10-31 | 13.80 | $14.50 | 2230 |
| 2022-10-28 | 13.73 | $14.50 | — |
| 2022-10-27 | 13.66 | $14.50 | 3300 |
| 2022-10-26 | 13.60 | $13.35 | — |
| 2022-10-25 | 13.64 | $13.35 | 7018 |
| 2022-10-24 | 13.69 | $13.30 | — |
| 2022-10-21 | 13.75 | $13.30 | 100 |
| 2022-10-20 | 13.83 | $13.50 | 200 |
| 2022-10-19 | 13.89 | $14.35 | 140 |
| 2022-10-18 | 13.87 | $13.25 | — |
| 2022-10-17 | 13.97 | $13.25 | 1401 |
| 2022-10-14 | 14.08 | $13.84 | 700 |
| 2022-10-13 | 14.15 | $12.85 | 100 |
| 2022-10-12 | 14.31 | $13.25 | 8500 |
| 2022-10-11 | 14.45 | $14.22 | — |
| 2022-10-10 | 14.50 | $14.22 | — |
| 2022-10-07 | 14.56 | $14.22 | — |
| 2022-10-06 | 14.63 | $14.22 | — |
| 2022-10-05 | 14.71 | $14.22 | — |
| 2022-10-04 | 14.79 | $14.22 | — |
| 2022-10-03 | 14.88 | $14.22 | — |
| 2022-09-30 | 14.98 | $14.22 | — |
| 2022-09-29 | 15.09 | $14.22 | — |
| 2022-09-28 | 15.20 | $14.22 | — |
| 2022-09-27 | 15.32 | $14.22 | 4636 |
| 2022-09-26 | 15.45 | $15.29 | — |
| 2022-09-23 | 15.49 | $15.29 | 14137 |
| 2022-09-22 | 15.52 | $15.30 | — |
| 2022-09-21 | 15.56 | $15.30 | — |
| 2022-09-20 | 15.60 | $15.30 | — |
| 2022-09-19 | 15.64 | $15.30 | — |
| 2022-09-16 | 15.68 | $15.30 | 100 |
| 2022-09-15 | 15.73 | $15.30 | 300 |
| 2022-09-14 | 15.79 | $15.30 | 35832 |
| 2022-09-13 | 15.86 | $15.51 | 2700 |
| 2022-09-12 | 15.92 | $15.85 | 700 |
| 2022-09-09 | 15.95 | $15.85 | 900 |
| 2022-09-08 | 15.99 | $15.85 | 1100 |
| 2022-09-07 | 16.02 | $15.85 | 800 |
| 2022-09-06 | 16.06 | $15.85 | 500 |
| 2022-09-02 | 16.11 | $15.85 | — |
| 2022-09-01 | 16.16 | $15.85 | — |
| 2022-08-31 | 16.20 | $15.85 | 1100 |
| 2022-08-30 | 16.25 | $15.91 | — |
| 2022-08-29 | 16.29 | $15.91 | — |
| 2022-08-26 | 16.33 | $15.91 | 300 |
| 2022-08-25 | 16.38 | $15.91 | 200 |
| 2022-08-24 | 16.43 | $15.91 | 3031 |
| 2022-08-23 | 16.48 | $15.82 | 150 |
| 2022-08-22 | 16.54 | $15.82 | 300 |
| 2022-08-19 | 16.61 | $16.30 | 300 |
| 2022-08-18 | 16.62 | $16.30 | 300 |
| 2022-08-17 | 16.63 | $17.24 | 125 |
| 2022-08-16 | 16.55 | $17.24 | 1100 |
| 2022-08-15 | 16.46 | $17.00 | 112 |
| 2022-08-12 | 16.40 | $17.00 | 100 |
| 2022-08-11 | 16.33 | $17.00 | 200 |
| 2022-08-10 | 16.25 | $16.50 | 100 |
| 2022-08-09 | 16.22 | $16.50 | 100 |
| 2022-08-08 | 16.19 | $16.50 | 100 |
| 2022-08-05 | 16.16 | $16.50 | 700 |
| 2022-08-04 | 16.13 | $15.75 | 100 |
| 2022-08-03 | 16.16 | $15.75 | 100 |
| 2022-08-02 | 16.19 | $15.75 | 2200 |
| 2022-08-01 | 16.22 | $16.91 | 100 |
| 2022-07-29 | 16.13 | $16.91 | 10300 |
| 2022-07-28 | 16.04 | $15.99 | 100 |
| 2022-07-27 | 16.03 | $15.99 | 328 |
| 2022-07-26 | 16.02 | $16.00 | 5937 |
| 2022-07-25 | 16.00 | $16.00 | 200 |
| 2022-07-22 | 15.98 | $16.10 | 100 |
| 2022-07-21 | 15.96 | $16.10 | 400 |
| 2022-07-20 | 15.93 | $16.18 | — |
| 2022-07-19 | 15.90 | $16.18 | 200 |
| 2022-07-18 | 15.87 | $16.24 | — |
| 2022-07-15 | 15.85 | $16.24 | — |
| 2022-07-14 | 15.82 | $16.24 | — |
| 2022-07-13 | 15.81 | $16.24 | 600 |
| 2022-07-12 | 15.79 | $16.24 | 850 |
| 2022-07-11 | 15.78 | $16.24 | 1200 |
| 2022-07-08 | 15.78 | $15.43 | 3100 |
| 2022-07-07 | 15.86 | $15.20 | 6100 |
| 2022-07-06 | 15.98 | $15.10 | 200 |
| 2022-07-05 | 16.11 | $15.34 | 2200 |
| 2022-07-01 | 16.24 | $16.18 | 201 |
| 2022-06-30 | 16.29 | $15.30 | 745 |
| 2022-06-29 | 16.43 | $15.23 | 1200 |
| 2022-06-28 | 16.59 | $15.33 | 7400 |
| 2022-06-27 | 16.76 | $15.49 | 100 |
| 2022-06-24 | 16.92 | $15.81 | 13435 |
| 2022-06-23 | 17.07 | $16.10 | 11116 |
| 2022-06-22 | 17.19 | $16.10 | 9801 |
| 2022-06-21 | 17.33 | $17.00 | 10101 |
| 2022-06-17 | 17.38 | $17.11 | 975 |
| 2022-06-16 | 17.43 | $17.11 | 25214 |
| 2022-06-15 | 17.48 | $17.35 | 18902 |
| 2022-06-14 | 17.52 | $17.20 | 5800 |
| 2022-06-13 | 17.57 | $17.08 | 22428 |
| 2022-06-10 | 17.64 | $17.33 | 16000 |
| 2022-06-09 | 17.69 | $17.33 | 300 |
| 2022-06-08 | 17.74 | $17.27 | 6300 |
| 2022-06-07 | 17.81 | $17.42 | 1107 |
| 2022-06-06 | 17.86 | $17.46 | 1037 |
| 2022-06-03 | 17.92 | $17.46 | 21800 |
| 2022-06-02 | 17.98 | $17.49 | 22330 |
| 2022-06-01 | 18.03 | $17.76 | 5700 |
| 2022-05-31 | 18.07 | $17.75 | 1200 |
| 2022-05-27 | 18.11 | $18.00 | 1068 |
| 2022-05-26 | 18.14 | $18.00 | 1100 |
| 2022-05-25 | 18.17 | $18.00 | 1850 |
| 2022-05-24 | 18.21 | $18.00 | 2600 |
| 2022-05-23 | 18.26 | $18.00 | 400 |
| 2022-05-20 | 18.31 | $18.09 | — |
| 2022-05-19 | 18.36 | $18.09 | 9700 |
| 2022-05-18 | 18.41 | $18.27 | — |
| 2022-05-17 | 18.45 | $18.27 | — |
| 2022-05-16 | 18.50 | $18.27 | 300 |
| 2022-05-13 | 18.56 | $18.12 | — |
| 2022-05-12 | 18.63 | $18.12 | 1000 |
| 2022-05-11 | 18.72 | $18.15 | 13344 |
| 2022-05-10 | 18.81 | $18.07 | 1600 |
| 2022-05-09 | 18.91 | $18.67 | 722 |
| 2022-05-06 | 18.97 | $18.06 | — |
| 2022-05-05 | 19.08 | $18.06 | 4000 |
| 2022-05-04 | 19.21 | $18.25 | 2410 |
| 2022-05-03 | 19.33 | $18.15 | 130 |
| 2022-05-02 | 19.47 | $19.44 | — |
| 2022-04-29 | 19.48 | $19.44 | — |
| 2022-04-28 | 19.49 | $19.45 | 1300 |
| 2022-04-27 | 19.51 | $19.37 | 1300 |
| 2022-04-26 | 19.53 | $19.07 | 1530 |
| 2022-04-25 | 19.58 | $19.32 | 2340 |
| 2022-04-22 | 19.61 | $19.40 | — |
| 2022-04-21 | 19.62 | $19.40 | — |
| 2022-04-20 | 19.64 | $19.40 | — |
| 2022-04-19 | 19.66 | $19.40 | 127 |
| 2022-04-18 | 19.68 | $19.51 | 510 |
| 2022-04-14 | 19.68 | $19.77 | — |
| 2022-04-13 | 19.66 | $19.77 | — |
| 2022-04-12 | 19.63 | $19.77 | — |
| 2022-04-11 | 19.60 | $19.77 | 200 |
| 2022-04-08 | 19.56 | $19.77 | — |
| 2022-04-07 | 19.51 | $19.78 | 700 |
| 2022-04-06 | 19.46 | $20.15 | 800 |
| 2022-04-05 | 19.36 | $19.71 | 2300 |
| 2022-04-04 | 19.30 | $19.74 | 500 |
| 2022-04-01 | 19.22 | $19.53 | — |
| 2022-03-31 | 19.16 | $19.53 | 9400 |
| 2022-03-30 | 19.10 | $19.57 | 3800 |
| 2022-03-29 | 19.02 | $19.60 | 1405 |
| 2022-03-28 | 18.94 | $19.19 | 2000 |
| 2022-03-25 | 18.89 | $19.20 | 4700 |
| 2022-03-24 | 18.83 | $19.19 | 11000 |
| 2022-03-23 | 18.77 | $19.55 | 300 |
| 2022-03-22 | 18.67 | $19.10 | 8812 |
| 2022-03-21 | 18.60 | $19.60 | 2421 |
| 2022-03-18 | 18.49 | $19.20 | 2715 |
| 2022-03-17 | 18.41 | $19.00 | 420 |
| 2022-03-16 | 18.35 | $18.50 | — |
| 2022-03-15 | 18.33 | $18.50 | — |
| 2022-03-14 | 18.32 | $18.50 | — |
| 2022-03-11 | 18.30 | $18.50 | 1100 |
| 2022-03-10 | 18.29 | $18.41 | 200 |
| 2022-03-09 | 18.28 | $18.30 | 8201 |
| 2022-03-08 | 18.29 | $18.23 | 300 |
| 2022-03-07 | 18.31 | $18.27 | 100 |
| 2022-03-04 | 18.33 | $18.19 | — |
| 2022-03-03 | 18.35 | $18.19 | — |
| 2022-03-02 | 18.38 | $18.19 | — |
| 2022-03-01 | 18.40 | $18.19 | — |
| 2022-02-28 | 18.43 | $18.19 | — |
| 2022-02-25 | 18.46 | $18.19 | — |
| 2022-02-24 | 18.49 | $18.19 | 1400 |
| 2022-02-23 | 18.53 | $18.35 | — |
| 2022-02-22 | 18.56 | $18.35 | — |
| 2022-02-18 | 18.59 | $18.35 | 600 |
| 2022-02-17 | 18.63 | $18.55 | — |
| 2022-02-16 | 18.66 | $18.55 | 100 |
| 2022-02-15 | 18.69 | $18.55 | 1402 |
| 2022-02-14 | 18.73 | $18.60 | 3200 |
| 2022-02-11 | 18.77 | $18.71 | — |
| 2022-02-10 | 18.81 | $18.71 | 2300 |
| 2022-02-09 | 18.84 | $18.56 | 2400 |
| 2022-02-08 | 18.90 | $18.70 | 600 |
| 2022-02-07 | 18.94 | $18.70 | 5700 |
| 2022-02-04 | 18.98 | $18.55 | 8100 |
| 2022-02-03 | 19.05 | $18.50 | — |
| 2022-02-02 | 19.12 | $18.50 | 6700 |
| 2022-02-01 | 19.19 | $18.50 | 2400 |
| 2022-01-31 | 19.27 | $18.50 | 2949 |
| 2022-01-28 | 19.36 | $18.44 | 4000 |
| 2022-01-27 | 19.45 | $18.70 | 2802 |
| 2022-01-26 | 19.51 | $19.45 | — |
| 2022-01-25 | 19.51 | $19.45 | — |
| 2022-01-24 | 19.49 | $19.45 | — |
| 2022-01-21 | 19.48 | $19.45 | 900 |
| 2022-01-20 | 19.46 | $20.05 | — |
| 2022-01-19 | 19.38 | $20.05 | 101 |
| 2022-01-18 | 19.29 | $20.00 | 13900 |
| 2022-01-14 | 19.20 | $19.50 | — |
| 2022-01-13 | 19.16 | $19.50 | 2315 |
| 2022-01-12 | 19.12 | $19.20 | — |
| 2022-01-11 | 19.10 | $19.20 | — |
| 2022-01-10 | 19.09 | $19.20 | 200 |
| 2022-01-07 | 19.07 | $19.20 | 2400 |
| 2022-01-06 | 19.06 | $19.29 | 1500 |
| 2022-01-05 | 19.04 | $19.45 | 3820 |
| 2022-01-04 | 19.00 | $19.35 | 4300 |
| 2022-01-03 | 18.97 | $19.33 | — |
| 2021-12-31 | 18.94 | $19.33 | 12300 |
| 2021-12-30 | 18.91 | $18.74 | — |
| 2021-12-29 | 18.94 | $18.74 | — |
| 2021-12-28 | 18.98 | $18.74 | — |
| 2021-12-27 | 19.01 | $18.74 | — |
| 2021-12-23 | 19.06 | $18.74 | — |
| 2021-12-22 | 19.10 | $18.74 | — |
| 2021-12-21 | 19.15 | $18.74 | 1005 |
| 2021-12-20 | 19.20 | $18.80 | 900 |
| 2021-12-17 | 19.25 | $19.00 | 5201 |
| 2021-12-16 | 19.29 | $19.10 | — |
| 2021-12-15 | 19.32 | $19.10 | 20000 |
| 2021-12-14 | 19.35 | $19.35 | — |
| 2021-12-13 | 19.36 | $19.35 | — |
| 2021-12-10 | 19.38 | $19.35 | 2400 |
| 2021-12-09 | 19.39 | $19.25 | 100 |
| 2021-12-08 | 19.44 | $19.15 | 1400 |
| 2021-12-07 | 19.53 | $19.15 | 1000 |
| 2021-12-06 | 19.63 | $19.17 | 500 |
| 2021-12-03 | 19.72 | $19.35 | — |
| 2021-12-02 | 19.80 | $19.35 | — |
| 2021-12-01 | 19.88 | $19.35 | 300 |
| 2021-11-30 | 19.97 | $19.49 | — |
| 2021-11-29 | 20.05 | $19.49 | — |
| 2021-11-26 | 20.14 | $19.49 | — |
| 2021-11-24 | 20.22 | $19.49 | 5000 |
| 2021-11-23 | 20.31 | $19.50 | — |
| 2021-11-22 | 20.39 | $19.50 | 2140 |
| 2021-11-19 | 20.47 | $19.39 | 5300 |
| 2021-11-18 | 20.56 | $20.43 | 5820 |
| 2021-11-17 | 20.53 | $19.60 | — |
| 2021-11-16 | 20.59 | $19.60 | 600 |
| 2021-11-15 | 20.64 | $20.00 | 100 |
| 2021-11-12 | 20.64 | $19.75 | 500 |
| 2021-11-11 | 20.67 | $19.75 | 500 |
| 2021-11-10 | 20.68 | $25.00 | — |
| 2021-11-09 | 20.17 | $25.00 | 200 |
| 2021-11-08 | 19.63 | $19.70 | — |
| 2021-11-05 | 19.59 | $19.70 | 1400 |
| 2021-11-04 | 19.54 | $19.82 | 300 |
| 2021-11-03 | 19.47 | $20.50 | 400 |
| 2021-11-02 | 19.33 | $20.76 | 2100 |
| 2021-11-01 | 19.16 | $20.49 | 12313 |
| 2021-10-29 | 19.00 | $20.09 | 7723 |
| 2021-10-28 | 18.87 | $19.51 | 2300 |
| 2021-10-27 | 18.79 | $19.47 | 22700 |
| 2021-10-26 | 18.71 | $19.31 | 32422 |
| 2021-10-25 | 18.65 | $18.89 | 8049 |
| 2021-10-22 | 18.62 | $18.65 | — |
| 2021-10-21 | 18.61 | $18.65 | — |
| 2021-10-20 | 18.61 | $18.65 | — |
| 2021-10-19 | 18.60 | $18.65 | — |
| 2021-10-18 | 18.59 | $18.65 | — |
| 2021-10-15 | 18.57 | $18.65 | — |
| 2021-10-14 | 18.56 | $18.65 | 714 |
| 2021-10-13 | 18.54 | $18.65 | 3410 |
| 2021-10-12 | 18.52 | $18.59 | — |
| 2021-10-11 | 18.50 | $18.59 | — |
| 2021-10-08 | 18.48 | $18.59 | — |
| 2021-10-07 | 18.45 | $18.59 | 101 |
| 2021-10-06 | 18.43 | $18.70 | 1001 |
| 2021-10-05 | 18.39 | $18.67 | 200 |
| 2021-10-04 | 18.35 | $18.33 | — |
| 2021-10-01 | 18.35 | $18.33 | — |
| 2021-09-30 | 18.34 | $18.33 | 220 |
| 2021-09-29 | 18.33 | $18.69 | 100 |
| 2021-09-28 | 18.28 | $18.66 | 1900 |
| 2021-09-27 | 18.22 | $18.76 | — |
| 2021-09-24 | 18.16 | $18.76 | 830 |
| 2021-09-23 | 18.09 | $18.11 | 2000 |
| 2021-09-22 | 18.08 | $18.39 | 601 |
| 2021-09-21 | 18.05 | $17.98 | — |
| 2021-09-20 | 18.05 | $17.98 | 300 |
| 2021-09-17 | 18.05 | $18.11 | — |
| 2021-09-16 | 18.04 | $18.11 | — |
| 2021-09-15 | 18.03 | $18.11 | 1300 |
| 2021-09-14 | 18.02 | $18.12 | 100 |
| 2021-09-13 | 18.00 | $18.08 | — |
| 2021-09-10 | 17.99 | $18.08 | 500 |
| 2021-09-09 | 17.98 | $18.18 | — |
| 2021-09-08 | 17.96 | $18.18 | — |
| 2021-09-07 | 17.94 | $18.18 | — |
| 2021-09-03 | 17.92 | $18.18 | 2500 |
| 2021-09-02 | 17.89 | $17.77 | — |
| 2021-09-01 | 17.90 | $17.77 | — |
| 2021-08-31 | 17.91 | $17.77 | — |
| 2021-08-30 | 17.92 | $17.77 | 300 |
| 2021-08-27 | 17.93 | $18.00 | 700 |
| 2021-08-26 | 17.91 | $17.87 | — |
| 2021-08-25 | 17.91 | $17.87 | — |
| 2021-08-24 | 17.91 | $17.87 | 1400 |
| 2021-08-23 | 17.90 | $18.00 | — |
| 2021-08-20 | 17.88 | $18.00 | — |
| 2021-08-19 | 17.86 | $18.00 | — |
| 2021-08-18 | 17.84 | $18.00 | — |
| 2021-08-17 | 17.82 | $18.00 | 320 |
| 2021-08-16 | 17.80 | $18.21 | 300 |
| 2021-08-13 | 17.76 | $18.00 | 9011 |
| 2021-08-12 | 17.73 | $18.00 | 31547 |
| 2021-08-11 | 17.71 | $18.00 | 400 |
| 2021-08-10 | 17.68 | $17.50 | 2000 |
| 2021-08-09 | 17.71 | $17.55 | — |
| 2021-08-06 | 17.73 | $17.55 | 100 |
| 2021-08-05 | 17.75 | $17.85 | — |
| 2021-08-04 | 17.74 | $17.85 | 1103 |
| 2021-08-03 | 17.73 | $17.64 | — |
| 2021-08-02 | 17.74 | $17.64 | — |
| 2021-07-30 | 17.75 | $17.64 | 1000 |
| 2021-07-29 | 17.76 | $17.60 | 400 |
| 2021-07-28 | 17.78 | $17.63 | — |
| 2021-07-27 | 17.79 | $17.63 | 2600 |
| 2021-07-26 | 17.81 | $17.75 | 100 |
| 2021-07-23 | 17.81 | $17.91 | 2000 |
| 2021-07-22 | 17.80 | $17.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.41
2026-07-17
Close Price
$21.20
Vol: 9007
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.21
Average
16.99
Maximum
21.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.41 | $21.20 | 9007 |
| 2026-07-16 | 21.41 | $21.27 | 415 |
| 2026-07-15 | 21.38 | $21.38 | 186 |
| 2026-07-14 | 21.33 | $21.38 | 400 |
| 2026-07-13 | 21.26 | $21.44 | 200 |
| 2026-07-10 | 21.17 | $21.13 | 100 |
| 2026-07-09 | 21.13 | $21.13 | 100 |
| 2026-07-08 | 21.08 | $21.12 | 900 |
| 2026-07-07 | 21.02 | $21.00 | 320 |
| 2026-07-06 | 20.98 | $21.16 | 3800 |
| 2026-07-02 | 20.89 | $21.00 | 200 |
| 2026-07-01 | 20.81 | $21.00 | 3400 |
| 2026-06-30 | 20.72 | $21.25 | 12428 |
| 2026-06-29 | 20.57 | $20.59 | 400 |
| 2026-06-26 | 20.52 | $20.59 | 400 |
| 2026-06-25 | 20.47 | $20.59 | 400 |
| 2026-06-24 | 20.40 | $20.59 | 1214 |
| 2026-06-23 | 20.33 | $20.54 | 300 |
| 2026-06-22 | 20.25 | $20.65 | 5400 |
| 2026-06-18 | 20.13 | $20.62 | 500 |
| 2026-06-17 | 19.99 | $20.49 | 3300 |
| 2026-06-16 | 19.87 | $20.11 | 12528 |
| 2026-06-15 | 19.80 | $19.73 | 100 |
| 2026-06-12 | 19.80 | $19.73 | 100 |
| 2026-06-11 | 19.79 | $19.73 | 100 |
| 2026-06-10 | 19.79 | $19.73 | — |
| 2026-06-09 | 19.78 | $19.73 | 2421 |
| 2026-06-08 | 19.78 | $19.73 | 3000 |
| 2026-06-05 | 19.77 | $19.90 | 20900 |
| 2026-06-04 | 19.72 | $19.99 | 8301 |
| 2026-06-03 | 19.65 | $19.79 | 7905 |
| 2026-06-02 | 19.60 | $19.98 | 12400 |
| 2026-06-01 | 19.51 | $19.78 | 2218 |
| 2026-05-29 | 19.45 | $19.50 | 300 |
| 2026-05-28 | 19.43 | $19.50 | 300 |
| 2026-05-27 | 19.41 | $19.50 | 500 |
| 2026-05-26 | 19.38 | $19.49 | 3100 |
| 2026-05-22 | 19.36 | $19.26 | 800 |
| 2026-05-21 | 19.37 | $19.26 | 1100 |
| 2026-05-20 | 19.39 | $19.51 | 100 |
| 2026-05-19 | 19.36 | $19.51 | 300 |
| 2026-05-18 | 19.33 | $19.51 | 1 |
| 2026-05-15 | 19.29 | $19.51 | 1000 |
| 2026-05-14 | 19.25 | $19.26 | 300 |
| 2026-05-13 | 19.24 | $19.36 | 1000 |
| 2026-05-12 | 19.22 | $19.26 | 500 |
| 2026-05-11 | 19.22 | $19.36 | 1305 |
| 2026-05-08 | 19.19 | $19.26 | 1100 |
| 2026-05-07 | 19.19 | $19.29 | 6000 |
| 2026-05-06 | 19.17 | $19.55 | 5706 |
| 2026-05-05 | 19.10 | $19.17 | 7500 |
| 2026-05-04 | 19.09 | $19.01 | 2400 |
| 2026-05-01 | 19.13 | $19.08 | 5300 |
| 2026-04-30 | 19.15 | $19.21 | 6426 |
| 2026-04-29 | 19.15 | $19.04 | 100 |
| 2026-04-28 | 19.18 | $19.04 | 1236 |
| 2026-04-27 | 19.22 | $19.09 | 3000 |
| 2026-04-24 | 19.26 | $19.09 | 3000 |
| 2026-04-23 | 19.30 | $18.91 | 4300 |
| 2026-04-22 | 19.39 | $19.42 | 3600 |
| 2026-04-21 | 19.38 | $19.51 | 700 |
| 2026-04-20 | 19.36 | $19.51 | 1200 |
| 2026-04-17 | 19.33 | $19.61 | 500 |
| 2026-04-16 | 19.27 | $19.45 | 501 |
| 2026-04-15 | 19.25 | $19.45 | 900 |
| 2026-04-14 | 19.21 | $19.25 | 200 |
| 2026-04-13 | 19.22 | $19.25 | 200 |
| 2026-04-10 | 19.23 | $19.25 | 3032 |
| 2026-04-09 | 19.23 | $19.25 | 4427 |
| 2026-04-08 | 19.24 | $19.37 | 1500 |
| 2026-04-07 | 19.23 | $19.39 | — |
| 2026-04-06 | 19.21 | $19.39 | 500 |
| 2026-04-02 | 19.19 | $19.39 | 500 |
| 2026-04-01 | 19.17 | $19.39 | 500 |
| 2026-03-31 | 19.14 | $19.39 | 700 |
| 2026-03-30 | 19.11 | $19.05 | 500 |
| 2026-03-27 | 19.15 | $19.05 | 500 |
| 2026-03-26 | 19.20 | $19.05 | 500 |
| 2026-03-25 | 19.26 | $19.05 | 500 |
| 2026-03-24 | 19.33 | $19.05 | 300 |
| 2026-03-23 | 19.40 | $19.05 | 300 |
| 2026-03-20 | 19.50 | $19.60 | 800 |
| 2026-03-19 | 19.49 | $19.60 | 300 |
| 2026-03-18 | 19.48 | $19.00 | 5842 |
| 2026-03-17 | 19.60 | $20.01 | 601 |
| 2026-03-16 | 19.52 | $19.38 | 5143 |
| 2026-03-13 | 19.56 | $19.50 | 1100 |
| 2026-03-12 | 19.59 | $19.50 | 1100 |
| 2026-03-11 | 19.62 | $19.50 | 1100 |
| 2026-03-10 | 19.66 | $19.50 | 1100 |
| 2026-03-09 | 19.70 | $19.50 | 8041 |
| 2026-03-06 | 19.75 | $19.50 | 3228 |
| 2026-03-05 | 19.81 | $19.49 | 200 |
| 2026-03-04 | 19.89 | $19.49 | 300 |
| 2026-03-03 | 19.97 | $19.73 | 2915 |
| 2026-03-02 | 20.02 | $19.69 | 200 |
| 2026-02-27 | 20.08 | $19.69 | 200 |
| 2026-02-26 | 20.15 | $19.69 | 300 |
| 2026-02-25 | 20.23 | $19.73 | 700 |
| 2026-02-24 | 20.32 | $20.96 | 100 |
| 2026-02-23 | 20.15 | $20.96 | 2000 |
| 2026-02-20 | 19.97 | $19.83 | — |
| 2026-02-19 | 19.99 | $19.83 | — |
| 2026-02-18 | 20.01 | $19.83 | 300 |
| 2026-02-17 | 20.03 | $19.90 | — |
| 2026-02-13 | 20.05 | $19.90 | — |
| 2026-02-12 | 20.06 | $19.90 | 100 |
| 2026-02-11 | 20.08 | $19.85 | — |
| 2026-02-10 | 20.11 | $19.85 | — |
| 2026-02-09 | 20.14 | $19.86 | 300 |
| 2026-02-06 | 20.17 | $20.00 | 1425 |
| 2026-02-05 | 20.18 | $19.92 | 1 |
| 2026-02-04 | 20.20 | $19.92 | 1 |
| 2026-02-03 | 20.23 | $19.92 | 1 |
| 2026-02-02 | 20.26 | $19.92 | 1 |
| 2026-01-30 | 20.29 | $19.92 | — |
| 2026-01-29 | 20.33 | $19.92 | 1300 |
| 2026-01-28 | 20.37 | $20.50 | 1 |
| 2026-01-27 | 20.29 | $20.50 | 1 |
| 2026-01-26 | 20.19 | $20.50 | 1700 |
| 2026-01-23 | 20.08 | $20.06 | 1 |
| 2026-01-22 | 20.04 | $20.06 | 1 |
| 2026-01-21 | 19.99 | $20.06 | 1120 |
| 2026-01-20 | 19.93 | $19.75 | 1 |
| 2026-01-16 | 19.93 | $19.75 | 1 |
| 2026-01-15 | 19.92 | $19.75 | 100 |
| 2026-01-14 | 19.91 | $19.75 | 100 |
| 2026-01-13 | 19.89 | $19.75 | 100 |
| 2026-01-12 | 19.87 | $19.75 | 100 |
| 2026-01-09 | 19.84 | $19.75 | 500 |
| 2026-01-08 | 19.81 | $19.41 | 100 |
| 2026-01-07 | 19.84 | $19.41 | 800 |
| 2026-01-06 | 19.87 | $19.40 | 339 |
| 2026-01-05 | 19.90 | $20.50 | 100 |
| 2026-01-02 | 19.70 | $20.50 | 100 |
| 2025-12-31 | 19.47 | $20.50 | 2200 |
| 2025-12-30 | 19.20 | $19.44 | 100 |
| 2025-12-29 | 19.11 | $19.44 | 100 |
| 2025-12-26 | 19.00 | $19.44 | 100 |
| 2025-12-24 | 18.87 | $19.44 | — |
| 2025-12-23 | 18.72 | $19.44 | 100 |
| 2025-12-22 | 18.54 | $19.44 | 1902 |
| 2025-12-19 | 18.33 | $19.39 | 6003 |
| 2025-12-18 | 18.10 | $18.39 | 900 |
| 2025-12-17 | 18.05 | $18.39 | 900 |
| 2025-12-16 | 17.98 | $18.39 | 1000 |
| 2025-12-15 | 17.91 | $18.01 | 300 |
| 2025-12-12 | 17.90 | $17.75 | 500 |
| 2025-12-11 | 17.95 | $17.86 | — |
| 2025-12-10 | 17.99 | $17.86 | 1900 |
| 2025-12-09 | 18.03 | $17.91 | 2100 |
| 2025-12-08 | 18.07 | $18.24 | 900 |
| 2025-12-05 | 18.04 | $18.24 | 900 |
| 2025-12-04 | 18.01 | $18.24 | 900 |
| 2025-12-03 | 17.98 | $18.24 | 14200 |
| 2025-12-02 | 17.95 | $18.00 | 100 |
| 2025-12-01 | 17.96 | $18.00 | 1400 |
| 2025-11-28 | 17.97 | $18.10 | 1700 |
| 2025-11-26 | 17.96 | $17.80 | 600 |
| 2025-11-25 | 18.02 | $17.80 | 600 |
| 2025-11-24 | 18.09 | $18.00 | 800 |
| 2025-11-21 | 18.12 | $18.01 | 200 |
| 2025-11-20 | 18.17 | $18.01 | 800 |
| 2025-11-19 | 18.22 | $18.20 | 200 |
| 2025-11-18 | 18.23 | $18.39 | 400 |
| 2025-11-17 | 18.22 | $18.18 | 5739 |
| 2025-11-14 | 18.24 | $18.36 | 2200 |
| 2025-11-13 | 18.23 | $18.40 | 2500 |
| 2025-11-12 | 18.21 | $18.28 | 900 |
| 2025-11-11 | 18.22 | $18.00 | 200 |
| 2025-11-10 | 18.28 | $18.30 | 200 |
| 2025-11-07 | 18.30 | $18.30 | 200 |
| 2025-11-06 | 18.32 | $18.30 | 500 |
| 2025-11-05 | 18.34 | $18.34 | 1600 |
| 2025-11-04 | 18.36 | $18.34 | 1600 |
| 2025-11-03 | 18.38 | $18.34 | 1600 |
| 2025-10-31 | 18.40 | $18.34 | 1600 |
| 2025-10-30 | 18.43 | $18.35 | 1600 |
| 2025-10-29 | 18.47 | $18.50 | 1600 |
| 2025-10-28 | 18.48 | $18.50 | — |
| 2025-10-27 | 18.49 | $18.50 | — |
| 2025-10-24 | 18.50 | $18.50 | — |
| 2025-10-23 | 18.52 | $18.50 | 215 |
| 2025-10-22 | 18.54 | $18.35 | — |
| 2025-10-21 | 18.59 | $18.35 | 1800 |
| 2025-10-20 | 18.66 | $18.50 | — |
| 2025-10-17 | 18.70 | $18.50 | 11200 |
| 2025-10-16 | 18.75 | $18.49 | 425 |
| 2025-10-15 | 18.82 | $18.69 | 1500 |
| 2025-10-14 | 18.85 | $18.60 | 800 |
| 2025-10-13 | 18.90 | $18.69 | — |
| 2025-10-10 | 18.95 | $18.69 | 19800 |
| 2025-10-09 | 19.00 | $18.77 | 1101 |
| 2025-10-08 | 19.05 | $18.70 | — |
| 2025-10-07 | 19.11 | $18.70 | — |
| 2025-10-06 | 19.19 | $18.70 | — |
| 2025-10-03 | 19.27 | $18.70 | — |
| 2025-10-02 | 19.37 | $18.70 | 300 |
| 2025-10-01 | 19.49 | $19.25 | — |
| 2025-09-30 | 19.50 | $19.25 | — |
| 2025-09-29 | 19.52 | $19.25 | 5000 |
| 2025-09-26 | 19.53 | $18.76 | 400 |
| 2025-09-25 | 19.65 | $19.53 | — |
| 2025-09-24 | 19.63 | $19.53 | — |
| 2025-09-23 | 19.59 | $19.53 | — |
| 2025-09-22 | 19.55 | $19.53 | 500 |
| 2025-09-19 | 19.50 | $19.25 | 4900 |
| 2025-09-18 | 19.50 | $19.51 | 503 |
| 2025-09-17 | 19.44 | $19.75 | — |
| 2025-09-16 | 19.32 | $19.75 | — |
| 2025-09-15 | 19.18 | $19.75 | — |
| 2025-09-12 | 19.01 | $19.75 | 1000 |
| 2025-09-11 | 18.80 | $19.49 | 1520 |
| 2025-09-10 | 18.63 | $19.00 | 1700 |
| 2025-09-09 | 18.52 | $19.15 | 1232 |
| 2025-09-08 | 18.36 | $18.99 | 1100 |
| 2025-09-05 | 18.21 | $18.00 | — |
| 2025-09-04 | 18.25 | $18.00 | — |
| 2025-09-03 | 18.29 | $18.00 | 244 |
| 2025-09-02 | 18.34 | $19.00 | — |
| 2025-08-29 | 18.18 | $19.00 | 300 |
| 2025-08-28 | 18.00 | $18.24 | — |
| 2025-08-27 | 17.95 | $18.24 | — |
| 2025-08-26 | 17.89 | $18.24 | — |
| 2025-08-25 | 17.82 | $18.24 | — |
| 2025-08-22 | 17.73 | $18.24 | 4449 |
| 2025-08-21 | 17.64 | $17.89 | 1500 |
| 2025-08-20 | 17.61 | $17.50 | — |
| 2025-08-19 | 17.65 | $17.50 | — |
| 2025-08-18 | 17.70 | $17.50 | — |
| 2025-08-15 | 17.77 | $17.50 | — |
| 2025-08-14 | 17.84 | $17.50 | 400 |
| 2025-08-13 | 17.92 | $18.35 | — |
| 2025-08-12 | 17.84 | $18.35 | 1731 |
| 2025-08-11 | 17.75 | $17.50 | 120 |
| 2025-08-08 | 17.82 | $17.60 | — |
| 2025-08-07 | 17.89 | $17.60 | — |
| 2025-08-06 | 17.96 | $17.60 | 406 |
| 2025-08-05 | 18.05 | $17.80 | 709 |
| 2025-08-04 | 18.11 | $18.00 | — |
| 2025-08-01 | 18.14 | $18.00 | — |
| 2025-07-31 | 18.17 | $18.00 | 200 |
| 2025-07-30 | 18.21 | $17.74 | — |
| 2025-07-29 | 18.31 | $17.74 | — |
| 2025-07-28 | 18.43 | $17.74 | 514 |
| 2025-07-25 | 18.56 | $18.00 | 100 |
| 2025-07-24 | 18.66 | $18.00 | 5500 |
| 2025-07-23 | 18.77 | $18.74 | — |
| 2025-07-22 | 18.75 | $18.74 | — |
| 2025-07-21 | 18.71 | $18.74 | 4001 |
| 2025-07-18 | 18.67 | $18.84 | 1300 |
| 2025-07-17 | 18.61 | $18.75 | — |
| 2025-07-16 | 18.55 | $18.75 | — |
| 2025-07-15 | 18.47 | $18.75 | — |
| 2025-07-14 | 18.39 | $18.75 | — |
| 2025-07-11 | 18.29 | $18.75 | 200 |
| 2025-07-10 | 18.17 | $18.19 | — |
| 2025-07-09 | 18.15 | $18.19 | — |
| 2025-07-08 | 18.13 | $18.19 | — |
| 2025-07-07 | 18.10 | $18.19 | 1325 |
| 2025-07-03 | 18.07 | $18.00 | 300 |
| 2025-07-02 | 18.07 | $18.20 | — |
| 2025-07-01 | 18.03 | $18.20 | 900 |
| 2025-06-30 | 17.98 | $18.05 | 936 |
| 2025-06-27 | 17.96 | $17.90 | — |
| 2025-06-26 | 17.96 | $17.90 | 300 |
| 2025-06-25 | 17.97 | $17.74 | — |
| 2025-06-24 | 18.00 | $17.74 | — |
| 2025-06-23 | 18.04 | $17.74 | 1706 |
| 2025-06-20 | 18.09 | $17.82 | — |
| 2025-06-18 | 18.13 | $17.81 | 1919 |
| 2025-06-17 | 18.18 | $18.00 | 140 |
| 2025-06-16 | 18.19 | $17.79 | 1200 |
| 2025-06-13 | 18.24 | $18.09 | — |
| 2025-06-12 | 18.24 | $18.09 | — |
| 2025-06-11 | 18.24 | $18.09 | — |
| 2025-06-10 | 18.24 | $18.09 | — |
| 2025-06-09 | 18.23 | $18.09 | 625 |
| 2025-06-06 | 18.22 | $17.90 | 1700 |
| 2025-06-05 | 18.25 | $17.90 | 800 |
| 2025-06-04 | 18.28 | $17.85 | 1025 |
| 2025-06-03 | 18.32 | $18.20 | — |
| 2025-06-02 | 18.29 | $18.20 | 1500 |
| 2025-05-30 | 18.26 | $18.20 | — |
| 2025-05-29 | 18.21 | $18.20 | 200 |
| 2025-05-28 | 18.16 | $18.00 | 3500 |
| 2025-05-27 | 18.14 | $18.00 | 100 |
| 2025-05-23 | 18.11 | $18.00 | — |
| 2025-05-22 | 18.07 | $18.00 | — |
| 2025-05-21 | 18.03 | $18.00 | 4110 |
| 2025-05-20 | 17.97 | $18.20 | 1200 |
| 2025-05-19 | 17.86 | $18.05 | 2000 |
| 2025-05-16 | 17.76 | $18.13 | 2005 |
| 2025-05-15 | 17.63 | $18.01 | 900 |
| 2025-05-14 | 17.50 | $18.10 | 1620 |
| 2025-05-13 | 17.32 | $17.49 | 1200 |
| 2025-05-12 | 17.24 | $17.39 | 1400 |
| 2025-05-09 | 17.17 | $17.40 | — |
| 2025-05-08 | 17.09 | $17.40 | 300 |
| 2025-05-07 | 16.99 | $17.30 | 400 |
| 2025-05-06 | 16.89 | $16.98 | — |
| 2025-05-05 | 16.84 | $16.98 | — |
| 2025-05-02 | 16.78 | $16.98 | — |
| 2025-05-01 | 16.71 | $16.98 | — |
| 2025-04-30 | 16.63 | $16.98 | — |
| 2025-04-29 | 16.54 | $16.98 | 1700 |
| 2025-04-28 | 16.43 | $16.75 | 5400 |
| 2025-04-25 | 16.35 | $16.41 | — |
| 2025-04-24 | 16.33 | $16.41 | — |
| 2025-04-23 | 16.30 | $16.41 | 3400 |
| 2025-04-22 | 16.27 | $15.99 | 5000 |
| 2025-04-21 | 16.32 | $16.15 | 400 |
| 2025-04-17 | 16.35 | $16.15 | — |
| 2025-04-16 | 16.38 | $16.15 | 700 |
| 2025-04-15 | 16.42 | $16.15 | 130 |
| 2025-04-14 | 16.46 | $16.10 | 1000 |
| 2025-04-11 | 16.51 | $15.86 | 1200 |
| 2025-04-10 | 16.63 | $15.99 | 900 |
| 2025-04-09 | 16.73 | $15.91 | 7300 |
| 2025-04-08 | 16.87 | $16.14 | 3740 |
| 2025-04-07 | 16.98 | $15.99 | 742 |
| 2025-04-04 | 17.13 | $16.10 | 32621 |
| 2025-04-03 | 17.28 | $16.79 | 300 |
| 2025-04-02 | 17.31 | $17.00 | — |
| 2025-04-01 | 17.29 | $17.00 | — |
| 2025-03-31 | 17.27 | $17.00 | 200 |
| 2025-03-28 | 17.24 | $17.24 | 500 |
| 2025-03-27 | 17.14 | $17.30 | 100 |
| 2025-03-26 | 17.02 | $17.59 | — |
| 2025-03-25 | 16.81 | $17.59 | 327 |
| 2025-03-24 | 16.56 | $17.00 | 1400 |
| 2025-03-21 | 16.40 | $17.10 | 21800 |
| 2025-03-20 | 16.18 | $17.00 | 5505 |
| 2025-03-19 | 15.94 | $16.35 | — |
| 2025-03-18 | 15.80 | $16.35 | — |
| 2025-03-17 | 15.64 | $16.36 | 4000 |
| 2025-03-14 | 15.45 | $16.75 | 7100 |
| 2025-03-13 | 15.14 | $15.50 | 106 |
| 2025-03-12 | 15.04 | $15.04 | — |
| 2025-03-11 | 15.03 | $15.04 | 501 |
| 2025-03-10 | 15.01 | $15.21 | 8500 |
| 2025-03-07 | 14.95 | $15.49 | 200 |
| 2025-03-06 | 14.82 | $14.85 | — |
| 2025-03-05 | 14.81 | $14.85 | — |
| 2025-03-04 | 14.79 | $14.85 | 8400 |
| 2025-03-03 | 14.77 | $14.90 | 3002 |
| 2025-02-28 | 14.74 | $14.89 | 31000 |
| 2025-02-27 | 14.70 | $15.00 | 23602 |
| 2025-02-26 | 14.64 | $14.88 | — |
| 2025-02-25 | 14.59 | $14.88 | 18000 |
| 2025-02-24 | 14.53 | $14.70 | 3500 |
| 2025-02-21 | 14.50 | $14.70 | 4401 |
| 2025-02-20 | 14.46 | $14.50 | — |
| 2025-02-19 | 14.47 | $14.50 | 700 |
| 2025-02-18 | 14.47 | $14.75 | 200 |
| 2025-02-14 | 14.42 | $14.73 | — |
| 2025-02-13 | 14.37 | $14.73 | 400 |
| 2025-02-12 | 14.31 | $14.30 | 1500 |
| 2025-02-11 | 14.34 | $14.30 | 300 |
| 2025-02-10 | 14.37 | $14.30 | 325 |
| 2025-02-07 | 14.40 | $14.50 | 4448 |
| 2025-02-06 | 14.40 | $14.50 | 4100 |
| 2025-02-05 | 14.40 | $14.50 | — |
| 2025-02-04 | 14.40 | $14.50 | 3009 |
| 2025-02-03 | 14.40 | $14.50 | 439 |
| 2025-01-31 | 14.41 | $14.39 | 200 |
| 2025-01-30 | 14.44 | $14.70 | 37300 |
| 2025-01-29 | 14.41 | $14.71 | 2400 |
| 2025-01-28 | 14.37 | $14.72 | 18400 |
| 2025-01-27 | 14.33 | $14.45 | 2000 |
| 2025-01-24 | 14.34 | $14.43 | 5500 |
| 2025-01-23 | 14.36 | $14.35 | 1422 |
| 2025-01-22 | 14.39 | $14.31 | 100 |
| 2025-01-21 | 14.45 | $14.56 | 24215 |
| 2025-01-17 | 14.46 | $14.43 | 3900 |
| 2025-01-16 | 14.51 | $14.22 | 906 |
| 2025-01-15 | 14.61 | $14.20 | 100 |
| 2025-01-14 | 14.73 | $14.25 | 2700 |
| 2025-01-13 | 14.86 | $14.85 | — |
| 2025-01-10 | 14.88 | $14.85 | — |
| 2025-01-08 | 14.91 | $14.85 | 335 |
| 2025-01-07 | 14.95 | $14.85 | — |
| 2025-01-06 | 14.99 | $14.85 | 2430 |
| 2025-01-03 | 15.05 | $14.80 | — |
| 2025-01-02 | 15.12 | $14.80 | 14625 |
| 2024-12-31 | 15.20 | $14.99 | 5520 |
| 2024-12-30 | 15.26 | $14.65 | 902 |
| 2024-12-27 | 15.41 | $15.05 | 941 |
| 2024-12-26 | 15.49 | $15.20 | — |
| 2024-12-24 | 15.55 | $15.20 | 1112 |
| 2024-12-23 | 15.62 | $15.18 | 1500 |
| 2024-12-20 | 15.71 | $15.20 | 400 |
| 2024-12-19 | 15.80 | $15.25 | 81301 |
| 2024-12-18 | 15.90 | $15.41 | 21000 |
| 2024-12-17 | 15.99 | $15.60 | 1300 |
| 2024-12-16 | 16.04 | $15.95 | 1000 |
| 2024-12-13 | 16.03 | $16.01 | 4545 |
| 2024-12-12 | 16.00 | $15.82 | — |
| 2024-12-11 | 16.00 | $15.82 | 1900 |
| 2024-12-10 | 16.00 | $15.85 | 84000 |
| 2024-12-09 | 16.00 | $16.15 | 1407 |
| 2024-12-06 | 15.93 | $15.80 | 8600 |
| 2024-12-05 | 15.92 | $16.00 | 6400 |
| 2024-12-04 | 15.86 | $16.00 | 57300 |
| 2024-12-03 | 15.79 | $16.10 | 5800 |
| 2024-12-02 | 15.69 | $16.10 | 25100 |
| 2024-11-29 | 15.57 | $15.90 | 13400 |
| 2024-11-27 | 15.48 | $15.75 | 3000 |
| 2024-11-26 | 15.39 | $15.80 | 22800 |
| 2024-11-25 | 15.29 | $15.70 | — |
| 2024-11-22 | 15.18 | $15.70 | 4440 |
| 2024-11-21 | 15.06 | $15.36 | 5426 |
| 2024-11-20 | 14.99 | $15.40 | — |
| 2024-11-19 | 14.91 | $15.40 | 12300 |
| 2024-11-18 | 14.80 | $15.45 | 200 |
| 2024-11-15 | 14.67 | $15.01 | — |
| 2024-11-14 | 14.62 | $15.01 | 2100 |
| 2024-11-13 | 14.55 | $14.70 | 5900 |
| 2024-11-12 | 14.54 | $14.50 | 2000 |
| 2024-11-11 | 14.57 | $14.40 | 5000 |
| 2024-11-08 | 14.63 | $14.70 | 1518 |
| 2024-11-07 | 14.64 | $14.50 | 5016 |
| 2024-11-06 | 14.69 | $14.50 | 647 |
| 2024-11-05 | 14.75 | $14.51 | 2200 |
| 2024-11-04 | 14.82 | $14.75 | 7825 |
| 2024-11-01 | 14.85 | $14.74 | 6600 |
| 2024-10-31 | 14.89 | $14.65 | 2600 |
| 2024-10-30 | 14.95 | $14.80 | 1147 |
| 2024-10-29 | 14.99 | $14.95 | — |
| 2024-10-28 | 15.01 | $14.95 | 2300 |
| 2024-10-25 | 15.03 | $14.73 | 8000 |
| 2024-10-24 | 15.11 | $14.79 | 330 |
| 2024-10-23 | 15.18 | $15.00 | 330 |
| 2024-10-22 | 15.22 | $15.00 | — |
| 2024-10-21 | 15.26 | $15.00 | 2745 |
| 2024-10-18 | 15.32 | $15.18 | 2800 |
| 2024-10-17 | 15.34 | $15.20 | 2300 |
| 2024-10-16 | 15.36 | $15.25 | 1144 |
| 2024-10-15 | 15.37 | $15.25 | 300 |
| 2024-10-14 | 15.39 | $15.45 | 300 |
| 2024-10-11 | 15.37 | $15.13 | 1400 |
| 2024-10-10 | 15.40 | $15.26 | 2000 |
| 2024-10-09 | 15.42 | $15.26 | 500 |
| 2024-10-08 | 15.44 | $15.28 | 2300 |
| 2024-10-07 | 15.46 | $15.00 | 1700 |
| 2024-10-04 | 15.53 | $15.20 | 900 |
| 2024-10-03 | 15.58 | $15.37 | 700 |
| 2024-10-02 | 15.60 | $15.50 | 3900 |
| 2024-10-01 | 15.59 | $15.39 | 13400 |
| 2024-09-30 | 15.60 | $15.40 | 1025 |
| 2024-09-27 | 15.61 | $15.50 | 3036 |
| 2024-09-26 | 15.60 | $15.50 | 1250 |
| 2024-09-25 | 15.58 | $15.50 | 3933 |
| 2024-09-24 | 15.56 | $15.22 | 10200 |
| 2024-09-23 | 15.59 | $15.33 | 4900 |
| 2024-09-20 | 15.61 | $15.59 | 875 |
| 2024-09-19 | 15.57 | $15.59 | 500 |
| 2024-09-18 | 15.51 | $15.60 | 6200 |
| 2024-09-17 | 15.45 | $15.50 | 200 |
| 2024-09-16 | 15.40 | $15.50 | 3701 |
| 2024-09-13 | 15.33 | $15.73 | 7900 |
| 2024-09-12 | 15.21 | $15.35 | 7740 |
| 2024-09-11 | 15.14 | $15.00 | — |
| 2024-09-10 | 15.13 | $15.00 | 1700 |
| 2024-09-09 | 15.12 | $15.28 | — |
| 2024-09-06 | 15.04 | $15.28 | 300 |
| 2024-09-05 | 14.96 | $15.28 | 11106 |
| 2024-09-04 | 14.85 | $15.11 | 16209 |
| 2024-09-03 | 14.77 | $15.22 | 200 |
| 2024-08-30 | 14.65 | $15.22 | 150 |
| 2024-08-29 | 14.50 | $15.22 | 4429 |
| 2024-08-28 | 14.33 | $14.79 | 125 |
| 2024-08-27 | 14.23 | $14.79 | 1600 |
| 2024-08-26 | 14.11 | $14.61 | 12835 |
| 2024-08-23 | 14.00 | $14.29 | 3800 |
| 2024-08-22 | 13.95 | $13.95 | 112 |
| 2024-08-21 | 13.96 | $13.95 | 100 |
| 2024-08-20 | 13.97 | $13.95 | 500 |
| 2024-08-19 | 13.98 | $14.10 | 1900 |
| 2024-08-16 | 13.97 | $13.85 | 5610 |
| 2024-08-15 | 14.01 | $13.75 | 605 |
| 2024-08-14 | 14.07 | $14.01 | 331 |
| 2024-08-13 | 14.09 | $14.00 | 500 |
| 2024-08-12 | 14.12 | $14.00 | — |
| 2024-08-09 | 14.15 | $14.00 | 7900 |
| 2024-08-08 | 14.19 | $14.00 | 7900 |
| 2024-08-07 | 14.23 | $13.98 | 300 |
| 2024-08-06 | 14.28 | $14.29 | 2128 |
| 2024-08-05 | 14.28 | $14.31 | — |
| 2024-08-02 | 14.27 | $14.31 | — |
| 2024-08-01 | 14.26 | $14.31 | 2800 |
| 2024-07-31 | 14.25 | $14.33 | — |
| 2024-07-30 | 14.23 | $14.33 | — |
| 2024-07-29 | 14.21 | $14.33 | — |
| 2024-07-26 | 14.19 | $14.33 | — |
| 2024-07-25 | 14.16 | $14.33 | 10000 |
| 2024-07-24 | 14.13 | $14.25 | 2100 |
| 2024-07-23 | 14.11 | $14.25 | 204 |
| 2024-07-22 | 14.09 | $14.26 | 1400 |
| 2024-07-19 | 14.06 | $14.26 | — |
| 2024-07-18 | 14.03 | $14.26 | 4828 |
| 2024-07-17 | 14.00 | $14.10 | 3825 |
| 2024-07-16 | 13.99 | $14.05 | — |
| 2024-07-15 | 14.00 | $14.05 | 1534 |
| 2024-07-12 | 14.00 | $14.05 | 500 |
| 2024-07-11 | 14.01 | $14.25 | — |
| 2024-07-10 | 13.98 | $14.25 | 2815 |
| 2024-07-09 | 13.94 | $14.20 | 200 |
| 2024-07-08 | 13.91 | $14.20 | 300 |
| 2024-07-05 | 13.88 | $14.10 | — |
| 2024-07-03 | 13.86 | $14.10 | — |
| 2024-07-02 | 13.85 | $14.10 | 300 |
| 2024-07-01 | 13.83 | $14.07 | — |
| 2024-06-28 | 13.81 | $14.07 | — |
| 2024-06-27 | 13.80 | $14.07 | 600 |
| 2024-06-26 | 13.79 | $14.03 | — |
| 2024-06-25 | 13.78 | $14.03 | — |
| 2024-06-24 | 13.78 | $14.03 | 100 |
| 2024-06-21 | 13.78 | $13.55 | — |
| 2024-06-20 | 13.88 | $13.55 | 15100 |
| 2024-06-18 | 14.00 | $13.41 | 6312 |
| 2024-06-17 | 14.17 | $13.20 | 6500 |
| 2024-06-14 | 14.42 | $14.66 | 2200 |
| 2024-06-13 | 14.40 | $14.55 | 1000 |
| 2024-06-12 | 14.40 | $13.95 | 905 |
| 2024-06-11 | 14.53 | $14.45 | 200 |
| 2024-06-10 | 14.58 | $14.45 | 300 |
| 2024-06-07 | 14.64 | $14.45 | 6820 |
| 2024-06-06 | 14.70 | $14.64 | 2745 |
| 2024-06-05 | 14.74 | $14.75 | — |
| 2024-06-04 | 14.77 | $14.75 | 1600 |
| 2024-06-03 | 14.79 | $14.70 | 2800 |
| 2024-05-31 | 14.84 | $15.00 | 400 |
| 2024-05-30 | 14.83 | $15.00 | 1713 |
| 2024-05-29 | 14.82 | $14.60 | 1125 |
| 2024-05-28 | 14.89 | $14.79 | 13440 |
| 2024-05-24 | 14.94 | $14.90 | 300 |
| 2024-05-23 | 14.97 | $14.95 | 900 |
| 2024-05-22 | 15.00 | $15.04 | 400 |
| 2024-05-21 | 15.02 | $15.35 | 700 |
| 2024-05-20 | 14.97 | $15.35 | 740 |
| 2024-05-17 | 14.92 | $15.15 | 1000 |
| 2024-05-16 | 14.91 | $15.15 | 2606 |
| 2024-05-15 | 14.89 | $15.00 | 4243 |
| 2024-05-14 | 14.90 | $15.15 | 626 |
| 2024-05-13 | 14.89 | $14.99 | 2500 |
| 2024-05-10 | 14.91 | $15.00 | 4540 |
| 2024-05-09 | 14.93 | $15.00 | 2137 |
| 2024-05-08 | 14.96 | $15.00 | 3400 |
| 2024-05-07 | 15.00 | $14.92 | 1200 |
| 2024-05-06 | 15.06 | $15.10 | 100 |
| 2024-05-03 | 15.09 | $15.00 | 1515 |
| 2024-05-02 | 15.16 | $15.00 | 1400 |
| 2024-05-01 | 15.23 | $15.20 | 2006 |
| 2024-04-30 | 15.28 | $15.37 | 850 |
| 2024-04-29 | 15.30 | $15.37 | 415 |
| 2024-04-26 | 15.33 | $15.05 | 13125 |
| 2024-04-25 | 15.43 | $15.00 | 3300 |
| 2024-04-24 | 15.56 | $15.05 | 4002 |
| 2024-04-23 | 15.71 | $15.42 | 8200 |
| 2024-04-22 | 15.79 | $15.10 | 1500 |
| 2024-04-19 | 15.97 | $15.10 | 3800 |
| 2024-04-18 | 16.17 | $15.25 | 23200 |
| 2024-04-17 | 16.37 | $16.00 | 700 |
| 2024-04-16 | 16.45 | $16.10 | 925 |
| 2024-04-15 | 16.51 | $16.10 | 1100 |
| 2024-04-12 | 16.59 | $16.30 | 100 |
| 2024-04-11 | 16.64 | $16.40 | 1000 |
| 2024-04-10 | 16.67 | $16.40 | 1000 |
| 2024-04-09 | 16.71 | $16.50 | 200 |
| 2024-04-08 | 16.73 | $15.96 | 200 |
| 2024-04-05 | 16.86 | $16.90 | — |
| 2024-04-04 | 16.82 | $16.90 | 714 |
| 2024-04-03 | 16.77 | $17.25 | 3700 |
| 2024-04-02 | 16.64 | $17.24 | — |
| 2024-04-01 | 16.48 | $17.24 | 200 |
| 2024-03-28 | 16.31 | $17.00 | 1100 |
| 2024-03-27 | 16.15 | $16.30 | — |
| 2024-03-26 | 16.11 | $16.30 | — |
| 2024-03-25 | 16.07 | $16.30 | 2415 |
| 2024-03-22 | 16.02 | $16.31 | — |
| 2024-03-21 | 15.96 | $16.31 | 925 |
| 2024-03-20 | 15.89 | $16.37 | 100 |
| 2024-03-19 | 15.80 | $15.90 | — |
| 2024-03-18 | 15.79 | $15.90 | 316 |
| 2024-03-15 | 15.78 | $15.65 | — |
| 2024-03-14 | 15.83 | $15.65 | 2200 |
| 2024-03-13 | 15.88 | $15.80 | — |
| 2024-03-12 | 15.91 | $15.80 | 1600 |
| 2024-03-11 | 15.95 | $15.58 | — |
| 2024-03-08 | 16.04 | $15.58 | — |
| 2024-03-07 | 16.14 | $15.58 | 801 |
| 2024-03-06 | 16.26 | $15.85 | — |
| 2024-03-05 | 16.35 | $15.85 | — |
| 2024-03-04 | 16.44 | $15.85 | 200 |
| 2024-03-01 | 16.55 | $15.85 | 400 |
| 2024-02-29 | 16.68 | $17.00 | — |
| 2024-02-28 | 16.58 | $17.00 | — |
| 2024-02-27 | 16.47 | $17.00 | — |
| 2024-02-26 | 16.34 | $17.00 | — |
| 2024-02-23 | 16.19 | $17.00 | 100 |
| 2024-02-22 | 16.01 | $15.80 | 500 |
| 2024-02-21 | 16.05 | $15.56 | — |
| 2024-02-20 | 16.16 | $15.56 | 200 |
| 2024-02-16 | 16.27 | $16.12 | — |
| 2024-02-15 | 16.29 | $16.12 | — |
| 2024-02-14 | 16.32 | $16.12 | — |
| 2024-02-13 | 16.34 | $16.12 | 400 |
| 2024-02-12 | 16.37 | $16.12 | 1000 |
| 2024-02-09 | 16.40 | $16.10 | 121 |
| 2024-02-08 | 16.44 | $17.00 | — |
| 2024-02-07 | 16.29 | $17.00 | 2200 |
| 2024-02-06 | 16.13 | $16.10 | — |
| 2024-02-05 | 16.12 | $16.10 | — |
| 2024-02-02 | 16.11 | $16.10 | 620 |
| 2024-02-01 | 16.10 | $16.49 | — |
| 2024-01-31 | 16.00 | $16.49 | — |
| 2024-01-30 | 15.89 | $16.49 | 3800 |
| 2024-01-29 | 15.76 | $16.00 | — |
| 2024-01-26 | 15.71 | $16.00 | 2000 |
| 2024-01-25 | 15.65 | $15.49 | — |
| 2024-01-24 | 15.69 | $15.49 | — |
| 2024-01-23 | 15.74 | $15.49 | — |
| 2024-01-22 | 15.80 | $15.49 | 6400 |
| 2024-01-19 | 15.87 | $15.69 | 3500 |
| 2024-01-18 | 15.91 | $15.45 | 500 |
| 2024-01-17 | 16.00 | $15.63 | 200 |
| 2024-01-16 | 16.07 | $15.81 | — |
| 2024-01-12 | 16.11 | $15.81 | 700 |
| 2024-01-11 | 16.16 | $15.99 | 900 |
| 2024-01-10 | 16.17 | $16.03 | — |
| 2024-01-09 | 16.18 | $16.03 | — |
| 2024-01-08 | 16.19 | $16.03 | — |
| 2024-01-05 | 16.20 | $16.03 | — |
| 2024-01-04 | 16.21 | $16.03 | — |
| 2024-01-03 | 16.22 | $16.03 | 200 |
| 2024-01-02 | 16.23 | $15.98 | — |
| 2023-12-29 | 16.25 | $15.98 | — |
| 2023-12-28 | 16.28 | $15.98 | 125 |
| 2023-12-27 | 16.30 | $15.76 | 600 |
| 2023-12-26 | 16.37 | $16.16 | — |
| 2023-12-22 | 16.37 | $16.16 | 137 |
| 2023-12-21 | 16.37 | $16.17 | — |
| 2023-12-20 | 16.36 | $16.16 | 1640 |
| 2023-12-19 | 16.35 | $16.37 | 1900 |
| 2023-12-18 | 16.28 | $16.72 | 100 |
| 2023-12-15 | 16.14 | $17.00 | 1400 |
| 2023-12-14 | 15.91 | $17.00 | 1400 |
| 2023-12-13 | 15.63 | $16.29 | 2200 |
| 2023-12-12 | 15.47 | $16.01 | — |
| 2023-12-11 | 15.33 | $16.01 | 300 |
| 2023-12-08 | 15.17 | $15.21 | — |
| 2023-12-07 | 15.15 | $15.21 | — |
| 2023-12-06 | 15.13 | $15.21 | — |
| 2023-12-05 | 15.11 | $15.21 | — |
| 2023-12-04 | 15.08 | $15.21 | — |
| 2023-12-01 | 15.05 | $15.21 | 1100 |
| 2023-11-30 | 15.02 | $15.13 | 600 |
| 2023-11-29 | 14.99 | $14.64 | 2200 |
| 2023-11-28 | 15.06 | $15.10 | 503 |
| 2023-11-27 | 15.05 | $15.33 | 2000 |
| 2023-11-24 | 14.99 | $15.11 | — |
| 2023-11-22 | 14.96 | $15.11 | 300 |
| 2023-11-21 | 14.93 | $15.15 | 1000 |
| 2023-11-20 | 14.88 | $15.15 | 200 |
| 2023-11-17 | 14.83 | $15.10 | — |
| 2023-11-16 | 14.78 | $15.10 | — |
| 2023-11-15 | 14.72 | $15.10 | 1331 |
| 2023-11-14 | 14.66 | $14.65 | — |
| 2023-11-13 | 14.68 | $14.65 | — |
| 2023-11-10 | 14.70 | $14.65 | — |
| 2023-11-09 | 14.73 | $14.65 | 102 |
| 2023-11-08 | 14.76 | $15.00 | 2525 |
| 2023-11-07 | 14.73 | $15.00 | 1903 |
| 2023-11-06 | 14.69 | $14.70 | — |
| 2023-11-03 | 14.71 | $14.70 | — |
| 2023-11-02 | 14.73 | $14.70 | — |
| 2023-11-01 | 14.76 | $14.70 | 5500 |
| 2023-10-31 | 14.79 | $14.96 | — |
| 2023-10-30 | 14.78 | $14.96 | 13718 |
| 2023-10-27 | 14.76 | $14.61 | 19700 |
| 2023-10-26 | 14.82 | $14.43 | 310 |
| 2023-10-25 | 14.92 | $15.00 | — |
| 2023-10-24 | 14.93 | $15.00 | — |
| 2023-10-23 | 14.93 | $15.00 | — |
| 2023-10-20 | 14.94 | $15.00 | — |
| 2023-10-19 | 14.95 | $15.00 | — |
| 2023-10-18 | 14.96 | $15.00 | 101 |
| 2023-10-17 | 14.97 | $14.84 | 100 |
| 2023-10-16 | 15.02 | $15.29 | — |
| 2023-10-13 | 14.99 | $15.29 | 100 |
| 2023-10-12 | 14.95 | $15.10 | — |
| 2023-10-11 | 14.94 | $15.10 | — |
| 2023-10-10 | 14.94 | $15.10 | 212 |
| 2023-10-09 | 14.94 | $15.10 | — |
| 2023-10-06 | 14.94 | $15.10 | 100 |
| 2023-10-05 | 14.94 | $14.90 | — |
| 2023-10-04 | 14.98 | $14.90 | — |
| 2023-10-03 | 15.03 | $14.90 | 200 |
| 2023-10-02 | 15.10 | $14.94 | 200 |
| 2023-09-29 | 15.17 | $14.99 | — |
| 2023-09-28 | 15.23 | $14.99 | — |
| 2023-09-27 | 15.32 | $14.99 | 600 |
| 2023-09-26 | 15.41 | $15.10 | 1030 |
| 2023-09-25 | 15.50 | $15.24 | — |
| 2023-09-22 | 15.58 | $15.24 | — |
| 2023-09-21 | 15.67 | $15.24 | — |
| 2023-09-20 | 15.77 | $15.24 | — |
| 2023-09-19 | 15.89 | $15.24 | 8100 |
| 2023-09-18 | 16.03 | $15.58 | 100 |
| 2023-09-15 | 16.12 | $15.58 | 105 |
| 2023-09-14 | 16.23 | $16.24 | 100 |
| 2023-09-13 | 16.21 | $16.24 | 300 |
| 2023-09-12 | 16.19 | $16.25 | — |
| 2023-09-11 | 16.16 | $16.25 | — |
| 2023-09-08 | 16.12 | $16.25 | — |
| 2023-09-07 | 16.09 | $16.25 | 400 |
| 2023-09-06 | 16.04 | $16.00 | — |
| 2023-09-05 | 16.04 | $16.00 | — |
| 2023-09-01 | 16.04 | $16.00 | — |
| 2023-08-31 | 16.03 | $16.00 | 301 |
| 2023-08-30 | 16.03 | $16.00 | 400 |
| 2023-08-29 | 16.03 | $16.00 | — |
| 2023-08-28 | 16.02 | $16.00 | — |
| 2023-08-25 | 16.01 | $16.00 | — |
| 2023-08-24 | 16.00 | $16.00 | — |
| 2023-08-23 | 15.99 | $16.00 | — |
| 2023-08-22 | 15.98 | $16.00 | — |
| 2023-08-21 | 15.96 | $16.00 | — |
| 2023-08-18 | 15.94 | $16.00 | 1000 |
| 2023-08-17 | 15.92 | $16.00 | 800 |
| 2023-08-16 | 15.89 | $16.00 | 700 |
| 2023-08-15 | 15.86 | $16.00 | 205 |
| 2023-08-14 | 15.82 | $15.81 | 650 |
| 2023-08-11 | 15.81 | $15.77 | 600 |
| 2023-08-10 | 15.82 | $15.81 | — |
| 2023-08-09 | 15.81 | $15.81 | — |
| 2023-08-08 | 15.80 | $15.81 | — |
| 2023-08-07 | 15.79 | $15.81 | — |
| 2023-08-04 | 15.78 | $15.81 | 350 |
| 2023-08-03 | 15.77 | $15.81 | 225 |
| 2023-08-02 | 15.75 | $15.81 | 162 |
| 2023-08-01 | 15.73 | $15.81 | 131 |
| 2023-07-31 | 15.71 | $15.81 | 115 |
| 2023-07-28 | 15.68 | $15.77 | 100 |
| 2023-07-27 | 15.66 | $15.81 | — |
| 2023-07-26 | 15.62 | $15.81 | — |
| 2023-07-25 | 15.58 | $15.81 | — |
| 2023-07-24 | 15.54 | $15.81 | 400 |
| 2023-07-21 | 15.48 | $15.83 | — |
| 2023-07-20 | 15.41 | $15.83 | 500 |
| 2023-07-19 | 15.34 | $15.18 | — |
| 2023-07-18 | 15.39 | $15.18 | — |
| 2023-07-17 | 15.44 | $15.18 | 2000 |
| 2023-07-14 | 15.51 | $15.60 | — |
| 2023-07-13 | 15.50 | $15.60 | — |
| 2023-07-12 | 15.48 | $15.60 | — |
| 2023-07-11 | 15.47 | $15.60 | — |
| 2023-07-10 | 15.45 | $15.60 | — |
| 2023-07-07 | 15.43 | $15.60 | — |
| 2023-07-06 | 15.41 | $15.60 | — |
| 2023-07-05 | 15.39 | $15.60 | — |
| 2023-07-03 | 15.37 | $15.60 | — |
| 2023-06-30 | 15.34 | $15.60 | — |
| 2023-06-29 | 15.31 | $15.60 | — |
| 2023-06-28 | 15.27 | $15.60 | — |
| 2023-06-27 | 15.23 | $15.60 | 1400 |
| 2023-06-26 | 15.19 | $15.40 | — |
| 2023-06-23 | 15.18 | $15.40 | — |
| 2023-06-22 | 15.17 | $15.40 | 200 |
| 2023-06-21 | 15.16 | $15.40 | 940 |
| 2023-06-20 | 15.16 | $15.30 | — |
| 2023-06-16 | 15.18 | $15.30 | — |
| 2023-06-15 | 15.20 | $15.30 | — |
| 2023-06-14 | 15.23 | $15.30 | — |
| 2023-06-13 | 15.27 | $15.30 | — |
| 2023-06-12 | 15.31 | $15.30 | — |
| 2023-06-09 | 15.37 | $15.30 | — |
| 2023-06-08 | 15.43 | $15.30 | — |
| 2023-06-07 | 15.51 | $15.30 | — |
| 2023-06-06 | 15.61 | $15.30 | — |
| 2023-06-05 | 15.72 | $15.30 | 402 |
| 2023-06-02 | 15.85 | $15.42 | — |
| 2023-06-01 | 15.98 | $15.42 | — |
| 2023-05-31 | 16.14 | $15.42 | 100 |
| 2023-05-30 | 16.32 | $15.85 | 1412 |
| 2023-05-26 | 16.43 | $16.50 | — |
| 2023-05-25 | 16.44 | $16.50 | 1600 |
| 2023-05-24 | 16.44 | $16.50 | 900 |
| 2023-05-23 | 16.44 | $17.80 | — |
| 2023-05-22 | 16.18 | $17.80 | 901 |
| 2023-05-19 | 15.87 | $15.99 | 100 |
| 2023-05-18 | 15.89 | $15.99 | 200 |
| 2023-05-17 | 15.92 | $15.99 | 250 |
| 2023-05-16 | 15.96 | $15.99 | 275 |
| 2023-05-15 | 16.01 | $15.99 | 287 |
| 2023-05-12 | 16.07 | $15.99 | 300 |
| 2023-05-11 | 16.14 | $15.99 | — |
| 2023-05-10 | 16.22 | $15.99 | — |
| 2023-05-09 | 16.32 | $15.99 | — |
| 2023-05-08 | 16.44 | $15.99 | — |
| 2023-05-05 | 16.58 | $15.99 | — |
| 2023-05-04 | 16.75 | $15.99 | — |
| 2023-05-03 | 16.94 | $15.99 | 200 |
| 2023-05-02 | 17.17 | $16.12 | — |
| 2023-05-01 | 17.40 | $16.12 | — |
| 2023-04-28 | 17.68 | $16.12 | 1402 |
| 2023-04-27 | 18.00 | $17.99 | — |
| 2023-04-26 | 17.97 | $17.99 | — |
| 2023-04-25 | 17.94 | $17.99 | — |
| 2023-04-24 | 17.90 | $17.99 | 100 |
| 2023-04-21 | 17.85 | $17.99 | — |
| 2023-04-20 | 17.79 | $17.99 | — |
| 2023-04-19 | 17.73 | $17.99 | — |
| 2023-04-18 | 17.65 | $17.99 | 200 |
| 2023-04-17 | 17.55 | $17.99 | 250 |
| 2023-04-14 | 17.45 | $17.99 | 275 |
| 2023-04-13 | 17.32 | $17.99 | 287 |
| 2023-04-12 | 17.18 | $17.99 | 805 |
| 2023-04-11 | 17.01 | $17.13 | 293 |
| 2023-04-10 | 16.99 | $17.13 | 300 |
| 2023-04-06 | 16.98 | $17.13 | — |
| 2023-04-05 | 16.96 | $17.13 | — |
| 2023-04-04 | 16.94 | $17.13 | — |
| 2023-04-03 | 16.91 | $17.13 | — |
| 2023-03-31 | 16.89 | $17.13 | 125 |
| 2023-03-30 | 16.86 | $16.73 | 915 |
| 2023-03-29 | 16.91 | $16.80 | — |
| 2023-03-28 | 16.96 | $16.80 | — |
| 2023-03-27 | 17.01 | $16.80 | — |
| 2023-03-24 | 17.08 | $16.80 | 4400 |
| 2023-03-23 | 17.16 | $18.00 | 1605 |
| 2023-03-22 | 17.00 | $17.05 | 100 |
| 2023-03-21 | 17.01 | $15.50 | — |
| 2023-03-20 | 17.35 | $15.50 | — |
| 2023-03-17 | 17.75 | $15.50 | — |
| 2023-03-16 | 18.21 | $15.50 | 200 |
| 2023-03-15 | 18.74 | $18.10 | — |
| 2023-03-14 | 18.81 | $18.10 | 1100 |
| 2023-03-13 | 18.89 | $18.30 | 609 |
| 2023-03-10 | 18.93 | $18.82 | 1100 |
| 2023-03-09 | 18.86 | $18.85 | 2500 |
| 2023-03-08 | 18.78 | $18.84 | — |
| 2023-03-07 | 18.67 | $18.84 | — |
| 2023-03-06 | 18.55 | $18.84 | — |
| 2023-03-03 | 18.40 | $18.84 | — |
| 2023-03-02 | 18.22 | $18.84 | — |
| 2023-03-01 | 18.02 | $18.84 | 1702 |
| 2023-02-28 | 17.77 | $18.26 | 100 |
| 2023-02-27 | 17.60 | $17.62 | — |
| 2023-02-24 | 17.54 | $17.62 | — |
| 2023-02-23 | 17.47 | $17.62 | — |
| 2023-02-22 | 17.38 | $17.62 | 1500 |
| 2023-02-21 | 17.27 | $17.64 | — |
| 2023-02-17 | 17.14 | $17.64 | 6300 |
| 2023-02-16 | 16.99 | $17.41 | 5000 |
| 2023-02-15 | 16.85 | $16.95 | — |
| 2023-02-14 | 16.80 | $16.95 | — |
| 2023-02-13 | 16.73 | $16.95 | 900 |
| 2023-02-10 | 16.64 | $16.62 | 200 |
| 2023-02-09 | 16.62 | $16.95 | 900 |
| 2023-02-08 | 16.51 | $16.95 | 100 |
| 2023-02-07 | 16.39 | $16.78 | 600 |
| 2023-02-06 | 16.29 | $16.80 | 500 |
| 2023-02-03 | 16.16 | $16.91 | 6800 |
| 2023-02-02 | 15.98 | $16.65 | 9200 |
| 2023-02-01 | 15.84 | $15.75 | — |
| 2023-01-31 | 15.86 | $15.75 | 1100 |
| 2023-01-30 | 15.88 | $15.90 | — |
| 2023-01-27 | 15.87 | $15.90 | 220 |
| 2023-01-26 | 15.87 | $15.86 | 1028 |
| 2023-01-25 | 15.87 | $14.94 | 200 |
| 2023-01-24 | 16.06 | $16.30 | 800 |
| 2023-01-23 | 16.00 | $15.95 | 1200 |
| 2023-01-20 | 16.01 | $15.94 | — |
| 2023-01-19 | 16.01 | $15.94 | — |
| 2023-01-18 | 16.02 | $15.94 | — |
| 2023-01-17 | 16.02 | $15.94 | 200 |
| 2023-01-13 | 16.03 | $15.92 | — |
| 2023-01-12 | 16.04 | $15.92 | — |
| 2023-01-11 | 16.05 | $15.92 | — |
| 2023-01-10 | 16.06 | $15.92 | — |
| 2023-01-09 | 16.07 | $15.92 | — |
| 2023-01-06 | 16.09 | $15.92 | — |
| 2023-01-05 | 16.11 | $15.92 | — |
| 2023-01-04 | 16.12 | $15.92 | 2525 |
| 2023-01-03 | 16.14 | $16.45 | — |
| 2022-12-30 | 16.05 | $16.45 | 1000 |
| 2022-12-29 | 15.95 | $15.57 | — |
| 2022-12-28 | 16.01 | $15.57 | — |
| 2022-12-27 | 16.08 | $15.58 | 224 |
| 2022-12-23 | 16.16 | $16.25 | 420 |
| 2022-12-22 | 16.11 | $15.72 | 100 |
| 2022-12-21 | 16.16 | $15.72 | — |
| 2022-12-20 | 16.21 | $15.72 | 700 |
| 2022-12-19 | 16.28 | $16.45 | — |
| 2022-12-16 | 16.20 | $16.45 | — |
| 2022-12-15 | 16.10 | $16.45 | 200 |
| 2022-12-14 | 15.98 | $15.00 | — |
| 2022-12-13 | 16.15 | $15.00 | — |
| 2022-12-12 | 16.35 | $15.00 | 1140 |
| 2022-12-09 | 16.57 | $16.50 | — |
| 2022-12-08 | 16.51 | $16.50 | — |
| 2022-12-07 | 16.43 | $16.50 | — |
| 2022-12-06 | 16.34 | $16.50 | — |
| 2022-12-05 | 16.24 | $16.50 | — |
| 2022-12-02 | 16.11 | $16.50 | 5500 |
| 2022-12-01 | 15.95 | $16.21 | — |
| 2022-11-30 | 15.83 | $16.21 | — |
| 2022-11-29 | 15.68 | $16.21 | — |
| 2022-11-28 | 15.51 | $16.21 | 200 |
| 2022-11-25 | 15.31 | $16.00 | 300 |
| 2022-11-23 | 15.12 | $15.50 | 300 |
| 2022-11-22 | 15.00 | $15.44 | — |
| 2022-11-21 | 14.88 | $15.44 | — |
| 2022-11-18 | 14.73 | $15.44 | 300 |
| 2022-11-17 | 14.55 | $15.30 | 600 |
| 2022-11-16 | 14.38 | $14.55 | — |
| 2022-11-15 | 14.34 | $14.55 | — |
| 2022-11-14 | 14.29 | $14.55 | — |
| 2022-11-11 | 14.23 | $14.55 | 500 |
| 2022-11-10 | 14.16 | $14.34 | — |
| 2022-11-09 | 14.12 | $14.34 | — |
| 2022-11-08 | 14.08 | $14.34 | — |
| 2022-11-07 | 14.04 | $14.34 | — |
| 2022-11-04 | 13.99 | $14.34 | — |
| 2022-11-03 | 13.93 | $14.34 | — |
| 2022-11-02 | 13.86 | $14.34 | — |
| 2022-11-01 | 13.78 | $14.34 | 1100 |
| 2022-10-31 | 13.69 | $14.50 | 2230 |
| 2022-10-28 | 13.55 | $14.50 | — |
| 2022-10-27 | 13.39 | $14.50 | 3300 |
| 2022-10-26 | 13.21 | $13.35 | — |
| 2022-10-25 | 13.25 | $13.35 | 7018 |
| 2022-10-24 | 13.29 | $13.30 | — |
| 2022-10-21 | 13.36 | $13.30 | 100 |
| 2022-10-20 | 13.44 | $13.50 | 200 |
| 2022-10-19 | 13.50 | $14.35 | 140 |
| 2022-10-18 | 13.39 | $13.25 | — |
| 2022-10-17 | 13.49 | $13.25 | 1401 |
| 2022-10-14 | 13.62 | $13.84 | 700 |
| 2022-10-13 | 13.65 | $12.85 | 100 |
| 2022-10-12 | 13.89 | $13.25 | 8500 |
| 2022-10-11 | 14.09 | $14.22 | — |
| 2022-10-10 | 14.13 | $14.22 | — |
| 2022-10-07 | 14.17 | $14.22 | — |
| 2022-10-06 | 14.22 | $14.22 | — |
| 2022-10-05 | 14.29 | $14.22 | — |
| 2022-10-04 | 14.36 | $14.22 | — |
| 2022-10-03 | 14.46 | $14.22 | — |
| 2022-09-30 | 14.57 | $14.22 | — |
| 2022-09-29 | 14.70 | $14.22 | — |
| 2022-09-28 | 14.85 | $14.22 | — |
| 2022-09-27 | 15.04 | $14.22 | 4636 |
| 2022-09-26 | 15.25 | $15.29 | — |
| 2022-09-23 | 15.28 | $15.29 | 14137 |
| 2022-09-22 | 15.31 | $15.30 | — |
| 2022-09-21 | 15.34 | $15.30 | — |
| 2022-09-20 | 15.39 | $15.30 | — |
| 2022-09-19 | 15.44 | $15.30 | — |
| 2022-09-16 | 15.50 | $15.30 | 100 |
| 2022-09-15 | 15.57 | $15.30 | 300 |
| 2022-09-14 | 15.66 | $15.30 | 35832 |
| 2022-09-13 | 15.76 | $15.51 | 2700 |
| 2022-09-12 | 15.83 | $15.85 | 700 |
| 2022-09-09 | 15.85 | $15.85 | 900 |
| 2022-09-08 | 15.86 | $15.85 | 1100 |
| 2022-09-07 | 15.89 | $15.85 | 800 |
| 2022-09-06 | 15.91 | $15.85 | 500 |
| 2022-09-02 | 15.94 | $15.85 | — |
| 2022-09-01 | 15.98 | $15.85 | — |
| 2022-08-31 | 16.03 | $15.85 | 1100 |
| 2022-08-30 | 16.08 | $15.91 | — |
| 2022-08-29 | 16.13 | $15.91 | — |
| 2022-08-26 | 16.19 | $15.91 | 300 |
| 2022-08-25 | 16.25 | $15.91 | 200 |
| 2022-08-24 | 16.33 | $15.91 | 3031 |
| 2022-08-23 | 16.43 | $15.82 | 150 |
| 2022-08-22 | 16.55 | $15.82 | 300 |
| 2022-08-19 | 16.70 | $16.30 | 300 |
| 2022-08-18 | 16.76 | $16.30 | 300 |
| 2022-08-17 | 16.84 | $17.24 | 125 |
| 2022-08-16 | 16.73 | $17.24 | 1100 |
| 2022-08-15 | 16.60 | $17.00 | 112 |
| 2022-08-12 | 16.49 | $17.00 | 100 |
| 2022-08-11 | 16.38 | $17.00 | 200 |
| 2022-08-10 | 16.24 | $16.50 | 100 |
| 2022-08-09 | 16.18 | $16.50 | 100 |
| 2022-08-08 | 16.12 | $16.50 | 100 |
| 2022-08-05 | 16.05 | $16.50 | 700 |
| 2022-08-04 | 15.96 | $15.75 | 100 |
| 2022-08-03 | 16.02 | $15.75 | 100 |
| 2022-08-02 | 16.09 | $15.75 | 2200 |
| 2022-08-01 | 16.18 | $16.91 | 100 |
| 2022-07-29 | 16.03 | $16.91 | 10300 |
| 2022-07-28 | 15.86 | $15.99 | 100 |
| 2022-07-27 | 15.86 | $15.99 | 328 |
| 2022-07-26 | 15.86 | $16.00 | 5937 |
| 2022-07-25 | 15.86 | $16.00 | 200 |
| 2022-07-22 | 15.85 | $16.10 | 100 |
| 2022-07-21 | 15.83 | $16.10 | 400 |
| 2022-07-20 | 15.81 | $16.18 | — |
| 2022-07-19 | 15.77 | $16.18 | 200 |
| 2022-07-18 | 15.72 | $16.24 | — |
| 2022-07-15 | 15.66 | $16.24 | — |
| 2022-07-14 | 15.59 | $16.24 | — |
| 2022-07-13 | 15.51 | $16.24 | 600 |
| 2022-07-12 | 15.42 | $16.24 | 850 |
| 2022-07-11 | 15.32 | $16.24 | 1200 |
| 2022-07-08 | 15.21 | $15.43 | 3100 |
| 2022-07-07 | 15.26 | $15.20 | 6100 |
| 2022-07-06 | 15.36 | $15.10 | 200 |
| 2022-07-05 | 15.51 | $15.34 | 2200 |
| 2022-07-01 | 15.64 | $16.18 | 201 |
| 2022-06-30 | 15.62 | $15.30 | 745 |
| 2022-06-29 | 15.78 | $15.23 | 1200 |
| 2022-06-28 | 15.98 | $15.33 | 7400 |
| 2022-06-27 | 16.21 | $15.49 | 100 |
| 2022-06-24 | 16.44 | $15.81 | 13435 |
| 2022-06-23 | 16.64 | $16.10 | 11116 |
| 2022-06-22 | 16.82 | $16.10 | 9801 |
| 2022-06-21 | 17.02 | $17.00 | 10101 |
| 2022-06-17 | 17.08 | $17.11 | 975 |
| 2022-06-16 | 17.12 | $17.11 | 25214 |
| 2022-06-15 | 17.17 | $17.35 | 18902 |
| 2022-06-14 | 17.18 | $17.20 | 5800 |
| 2022-06-13 | 17.23 | $17.08 | 22428 |
| 2022-06-10 | 17.31 | $17.33 | 16000 |
| 2022-06-09 | 17.36 | $17.33 | 300 |
| 2022-06-08 | 17.42 | $17.27 | 6300 |
| 2022-06-07 | 17.50 | $17.42 | 1107 |
| 2022-06-06 | 17.56 | $17.46 | 1037 |
| 2022-06-03 | 17.63 | $17.46 | 21800 |
| 2022-06-02 | 17.71 | $17.49 | 22330 |
| 2022-06-01 | 17.80 | $17.76 | 5700 |
| 2022-05-31 | 17.85 | $17.75 | 1200 |
| 2022-05-27 | 17.92 | $18.00 | 1068 |
| 2022-05-26 | 17.94 | $18.00 | 1100 |
| 2022-05-25 | 17.97 | $18.00 | 1850 |
| 2022-05-24 | 18.00 | $18.00 | 2600 |
| 2022-05-23 | 18.04 | $18.00 | 400 |
| 2022-05-20 | 18.09 | $18.09 | — |
| 2022-05-19 | 18.14 | $18.09 | 9700 |
| 2022-05-18 | 18.19 | $18.27 | — |
| 2022-05-17 | 18.21 | $18.27 | — |
| 2022-05-16 | 18.24 | $18.27 | 300 |
| 2022-05-13 | 18.28 | $18.12 | — |
| 2022-05-12 | 18.36 | $18.12 | 1000 |
| 2022-05-11 | 18.45 | $18.15 | 13344 |
| 2022-05-10 | 18.55 | $18.07 | 1600 |
| 2022-05-09 | 18.68 | $18.67 | 722 |
| 2022-05-06 | 18.71 | $18.06 | — |
| 2022-05-05 | 18.88 | $18.06 | 4000 |
| 2022-05-04 | 19.08 | $18.25 | 2410 |
| 2022-05-03 | 19.26 | $18.15 | 130 |
| 2022-05-02 | 19.50 | $19.44 | — |
| 2022-04-29 | 19.51 | $19.44 | — |
| 2022-04-28 | 19.51 | $19.45 | 1300 |
| 2022-04-27 | 19.52 | $19.37 | 1300 |
| 2022-04-26 | 19.54 | $19.07 | 1530 |
| 2022-04-25 | 19.63 | $19.32 | 2340 |
| 2022-04-22 | 19.67 | $19.40 | — |
| 2022-04-21 | 19.71 | $19.40 | — |
| 2022-04-20 | 19.75 | $19.40 | — |
| 2022-04-19 | 19.80 | $19.40 | 127 |
| 2022-04-18 | 19.85 | $19.51 | 510 |
| 2022-04-14 | 19.89 | $19.77 | — |
| 2022-04-13 | 19.87 | $19.77 | — |
| 2022-04-12 | 19.85 | $19.77 | — |
| 2022-04-11 | 19.83 | $19.77 | 200 |
| 2022-04-08 | 19.80 | $19.77 | — |
| 2022-04-07 | 19.76 | $19.78 | 700 |
| 2022-04-06 | 19.71 | $20.15 | 800 |
| 2022-04-05 | 19.58 | $19.71 | 2300 |
| 2022-04-04 | 19.51 | $19.74 | 500 |
| 2022-04-01 | 19.43 | $19.53 | — |
| 2022-03-31 | 19.37 | $19.53 | 9400 |
| 2022-03-30 | 19.31 | $19.57 | 3800 |
| 2022-03-29 | 19.22 | $19.60 | 1405 |
| 2022-03-28 | 19.11 | $19.19 | 2000 |
| 2022-03-25 | 19.07 | $19.20 | 4700 |
| 2022-03-24 | 19.02 | $19.19 | 11000 |
| 2022-03-23 | 18.96 | $19.55 | 300 |
| 2022-03-22 | 18.82 | $19.10 | 8812 |
| 2022-03-21 | 18.75 | $19.60 | 2421 |
| 2022-03-18 | 18.56 | $19.20 | 2715 |
| 2022-03-17 | 18.42 | $19.00 | 420 |
| 2022-03-16 | 18.31 | $18.50 | — |
| 2022-03-15 | 18.28 | $18.50 | — |
| 2022-03-14 | 18.25 | $18.50 | — |
| 2022-03-11 | 18.21 | $18.50 | 1100 |
| 2022-03-10 | 18.17 | $18.41 | 200 |
| 2022-03-09 | 18.14 | $18.30 | 8201 |
| 2022-03-08 | 18.13 | $18.23 | 300 |
| 2022-03-07 | 18.14 | $18.27 | 100 |
| 2022-03-04 | 18.14 | $18.19 | — |
| 2022-03-03 | 18.16 | $18.19 | — |
| 2022-03-02 | 18.18 | $18.19 | — |
| 2022-03-01 | 18.21 | $18.19 | — |
| 2022-02-28 | 18.24 | $18.19 | — |
| 2022-02-25 | 18.28 | $18.19 | — |
| 2022-02-24 | 18.33 | $18.19 | 1400 |
| 2022-02-23 | 18.39 | $18.35 | — |
| 2022-02-22 | 18.43 | $18.35 | — |
| 2022-02-18 | 18.47 | $18.35 | 600 |
| 2022-02-17 | 18.53 | $18.55 | — |
| 2022-02-16 | 18.55 | $18.55 | 100 |
| 2022-02-15 | 18.57 | $18.55 | 1402 |
| 2022-02-14 | 18.60 | $18.60 | 3200 |
| 2022-02-11 | 18.62 | $18.71 | — |
| 2022-02-10 | 18.63 | $18.71 | 2300 |
| 2022-02-09 | 18.64 | $18.56 | 2400 |
| 2022-02-08 | 18.68 | $18.70 | 600 |
| 2022-02-07 | 18.71 | $18.70 | 5700 |
| 2022-02-04 | 18.73 | $18.55 | 8100 |
| 2022-02-03 | 18.80 | $18.50 | — |
| 2022-02-02 | 18.88 | $18.50 | 6700 |
| 2022-02-01 | 18.99 | $18.50 | 2400 |
| 2022-01-31 | 19.11 | $18.50 | 2949 |
| 2022-01-28 | 19.24 | $18.44 | 4000 |
| 2022-01-27 | 19.42 | $18.70 | 2802 |
| 2022-01-26 | 19.56 | $19.45 | — |
| 2022-01-25 | 19.57 | $19.45 | — |
| 2022-01-24 | 19.59 | $19.45 | — |
| 2022-01-21 | 19.60 | $19.45 | 900 |
| 2022-01-20 | 19.61 | $20.05 | — |
| 2022-01-19 | 19.50 | $20.05 | 101 |
| 2022-01-18 | 19.38 | $20.00 | 13900 |
| 2022-01-14 | 19.24 | $19.50 | — |
| 2022-01-13 | 19.18 | $19.50 | 2315 |
| 2022-01-12 | 19.12 | $19.20 | — |
| 2022-01-11 | 19.10 | $19.20 | — |
| 2022-01-10 | 19.09 | $19.20 | 200 |
| 2022-01-07 | 19.07 | $19.20 | 2400 |
| 2022-01-06 | 19.06 | $19.29 | 1500 |
| 2022-01-05 | 19.02 | $19.45 | 3820 |
| 2022-01-04 | 18.94 | $19.35 | 4300 |
| 2022-01-03 | 18.87 | $19.33 | — |
| 2021-12-31 | 18.80 | $19.33 | 12300 |
| 2021-12-30 | 18.71 | $18.74 | — |
| 2021-12-29 | 18.74 | $18.74 | — |
| 2021-12-28 | 18.77 | $18.74 | — |
| 2021-12-27 | 18.81 | $18.74 | — |
| 2021-12-23 | 18.86 | $18.74 | — |
| 2021-12-22 | 18.92 | $18.74 | — |
| 2021-12-21 | 18.99 | $18.74 | 1005 |
| 2021-12-20 | 19.07 | $18.80 | 900 |
| 2021-12-17 | 19.16 | $19.00 | 5201 |
| 2021-12-16 | 19.21 | $19.10 | — |
| 2021-12-15 | 19.26 | $19.10 | 20000 |
| 2021-12-14 | 19.31 | $19.35 | — |
| 2021-12-13 | 19.32 | $19.35 | — |
| 2021-12-10 | 19.34 | $19.35 | 2400 |
| 2021-12-09 | 19.35 | $19.25 | 100 |
| 2021-12-08 | 19.39 | $19.15 | 1400 |
| 2021-12-07 | 19.46 | $19.15 | 1000 |
| 2021-12-06 | 19.54 | $19.17 | 500 |
| 2021-12-03 | 19.64 | $19.35 | — |
| 2021-12-02 | 19.70 | $19.35 | — |
| 2021-12-01 | 19.78 | $19.35 | 300 |
| 2021-11-30 | 19.88 | $19.49 | — |
| 2021-11-29 | 19.95 | $19.49 | — |
| 2021-11-26 | 20.04 | $19.49 | — |
| 2021-11-24 | 20.14 | $19.49 | 5000 |
| 2021-11-23 | 20.26 | $19.50 | — |
| 2021-11-22 | 20.40 | $19.50 | 2140 |
| 2021-11-19 | 20.55 | $19.39 | 5300 |
| 2021-11-18 | 20.75 | $20.43 | 5820 |
| 2021-11-17 | 20.76 | $19.60 | — |
| 2021-11-16 | 20.94 | $19.60 | 600 |
| 2021-11-15 | 21.15 | $20.00 | 100 |
| 2021-11-12 | 21.30 | $19.75 | 500 |
| 2021-11-11 | 21.52 | $19.75 | 500 |
| 2021-11-10 | 21.78 | $25.00 | — |
| 2021-11-09 | 20.96 | $25.00 | 200 |
| 2021-11-08 | 20.01 | $19.70 | — |
| 2021-11-05 | 20.02 | $19.70 | 1400 |
| 2021-11-04 | 20.02 | $19.82 | 300 |
| 2021-11-03 | 20.00 | $20.50 | 400 |
| 2021-11-02 | 19.83 | $20.76 | 2100 |
| 2021-11-01 | 19.57 | $20.49 | 12313 |
| 2021-10-29 | 19.32 | $20.09 | 7723 |
| 2021-10-28 | 19.12 | $19.51 | 2300 |
| 2021-10-27 | 19.00 | $19.47 | 22700 |
| 2021-10-26 | 18.88 | $19.31 | 32422 |
| 2021-10-25 | 18.76 | $18.89 | 8049 |
| 2021-10-22 | 18.72 | $18.65 | — |
| 2021-10-21 | 18.71 | $18.65 | — |
| 2021-10-20 | 18.71 | $18.65 | — |
| 2021-10-19 | 18.70 | $18.65 | — |
| 2021-10-18 | 18.69 | $18.65 | — |
| 2021-10-15 | 18.68 | $18.65 | — |
| 2021-10-14 | 18.67 | $18.65 | 714 |
| 2021-10-13 | 18.66 | $18.65 | 3410 |
| 2021-10-12 | 18.64 | $18.59 | — |
| 2021-10-11 | 18.62 | $18.59 | — |
| 2021-10-08 | 18.61 | $18.59 | — |
| 2021-10-07 | 18.59 | $18.59 | 101 |
| 2021-10-06 | 18.57 | $18.70 | 1001 |
| 2021-10-05 | 18.52 | $18.67 | 200 |
| 2021-10-04 | 18.47 | $18.33 | — |
| 2021-10-01 | 18.48 | $18.33 | — |
| 2021-09-30 | 18.49 | $18.33 | 220 |
| 2021-09-29 | 18.50 | $18.69 | 100 |
| 2021-09-28 | 18.44 | $18.66 | 1900 |
| 2021-09-27 | 18.37 | $18.76 | — |
| 2021-09-24 | 18.27 | $18.76 | 830 |
| 2021-09-23 | 18.15 | $18.11 | 2000 |
| 2021-09-22 | 18.15 | $18.39 | 601 |
| 2021-09-21 | 18.09 | $17.98 | — |
| 2021-09-20 | 18.10 | $17.98 | 300 |
| 2021-09-17 | 18.12 | $18.11 | — |
| 2021-09-16 | 18.11 | $18.11 | — |
| 2021-09-15 | 18.10 | $18.11 | 1300 |
| 2021-09-14 | 18.09 | $18.12 | 100 |
| 2021-09-13 | 18.08 | $18.08 | — |
| 2021-09-10 | 18.07 | $18.08 | 500 |
| 2021-09-09 | 18.05 | $18.18 | — |
| 2021-09-08 | 18.02 | $18.18 | — |
| 2021-09-07 | 17.97 | $18.18 | — |
| 2021-09-03 | 17.92 | $18.18 | 2500 |
| 2021-09-02 | 17.87 | $17.77 | — |
| 2021-09-01 | 17.88 | $17.77 | — |
| 2021-08-31 | 17.91 | $17.77 | — |
| 2021-08-30 | 17.93 | $17.77 | 300 |
| 2021-08-27 | 17.96 | $18.00 | 700 |
| 2021-08-26 | 17.94 | $17.87 | — |
| 2021-08-25 | 17.95 | $17.87 | — |
| 2021-08-24 | 17.96 | $17.87 | 1400 |
| 2021-08-23 | 17.98 | $18.00 | — |
| 2021-08-20 | 17.96 | $18.00 | — |
| 2021-08-19 | 17.94 | $18.00 | — |
| 2021-08-18 | 17.92 | $18.00 | — |
| 2021-08-17 | 17.90 | $18.00 | 320 |
| 2021-08-16 | 17.87 | $18.21 | 300 |
| 2021-08-13 | 17.79 | $18.00 | 9011 |
| 2021-08-12 | 17.75 | $18.00 | 31547 |
| 2021-08-11 | 17.70 | $18.00 | 400 |
| 2021-08-10 | 17.63 | $17.50 | 2000 |
| 2021-08-09 | 17.67 | $17.55 | — |
| 2021-08-06 | 17.70 | $17.55 | 100 |
| 2021-08-05 | 17.73 | $17.85 | — |
| 2021-08-04 | 17.71 | $17.85 | 1103 |
| 2021-08-03 | 17.68 | $17.64 | — |
| 2021-08-02 | 17.70 | $17.64 | — |
| 2021-07-30 | 17.71 | $17.64 | 1000 |
| 2021-07-29 | 17.73 | $17.60 | 400 |
| 2021-07-28 | 17.76 | $17.63 | — |
| 2021-07-27 | 17.79 | $17.63 | 2600 |
| 2021-07-26 | 17.82 | $17.75 | 100 |
| 2021-07-23 | 17.83 | $17.91 | 2000 |
| 2021-07-22 | 17.82 | $17.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.46
2026-07-17
Close Price
$21.20
Vol: 9007
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.18
Average
16.99
Maximum
22.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.46 | $21.20 | 9007 |
| 2026-07-16 | 21.49 | $21.27 | 415 |
| 2026-07-15 | 21.49 | $21.38 | 186 |
| 2026-07-14 | 21.44 | $21.38 | 400 |
| 2026-07-13 | 21.39 | $21.44 | 200 |
| 2026-07-10 | 21.29 | $21.13 | 100 |
| 2026-07-09 | 21.26 | $21.13 | 100 |
| 2026-07-08 | 21.23 | $21.12 | 900 |
| 2026-07-07 | 21.18 | $21.00 | 320 |
| 2026-07-06 | 21.15 | $21.16 | 3800 |
| 2026-07-02 | 21.06 | $21.00 | 200 |
| 2026-07-01 | 20.99 | $21.00 | 3400 |
| 2026-06-30 | 20.91 | $21.25 | 12428 |
| 2026-06-29 | 20.71 | $20.59 | 400 |
| 2026-06-26 | 20.68 | $20.59 | 400 |
| 2026-06-25 | 20.64 | $20.59 | 400 |
| 2026-06-24 | 20.57 | $20.59 | 1214 |
| 2026-06-23 | 20.50 | $20.54 | 300 |
| 2026-06-22 | 20.41 | $20.65 | 5400 |
| 2026-06-18 | 20.27 | $20.62 | 500 |
| 2026-06-17 | 20.10 | $20.49 | 3300 |
| 2026-06-16 | 19.93 | $20.11 | 12528 |
| 2026-06-15 | 19.84 | $19.73 | 100 |
| 2026-06-12 | 19.85 | $19.73 | 100 |
| 2026-06-11 | 19.86 | $19.73 | 100 |
| 2026-06-10 | 19.87 | $19.73 | — |
| 2026-06-09 | 19.88 | $19.73 | 2421 |
| 2026-06-08 | 19.89 | $19.73 | 3000 |
| 2026-06-05 | 19.90 | $19.90 | 20900 |
| 2026-06-04 | 19.85 | $19.99 | 8301 |
| 2026-06-03 | 19.76 | $19.79 | 7905 |
| 2026-06-02 | 19.71 | $19.98 | 12400 |
| 2026-06-01 | 19.59 | $19.78 | 2218 |
| 2026-05-29 | 19.51 | $19.50 | 300 |
| 2026-05-28 | 19.49 | $19.50 | 300 |
| 2026-05-27 | 19.47 | $19.50 | 500 |
| 2026-05-26 | 19.44 | $19.49 | 3100 |
| 2026-05-22 | 19.41 | $19.26 | 800 |
| 2026-05-21 | 19.44 | $19.26 | 1100 |
| 2026-05-20 | 19.48 | $19.51 | 100 |
| 2026-05-19 | 19.45 | $19.51 | 300 |
| 2026-05-18 | 19.41 | $19.51 | 1 |
| 2026-05-15 | 19.35 | $19.51 | 1000 |
| 2026-05-14 | 19.29 | $19.26 | 300 |
| 2026-05-13 | 19.30 | $19.36 | 1000 |
| 2026-05-12 | 19.27 | $19.26 | 500 |
| 2026-05-11 | 19.26 | $19.36 | 1305 |
| 2026-05-08 | 19.23 | $19.26 | 1100 |
| 2026-05-07 | 19.22 | $19.29 | 6000 |
| 2026-05-06 | 19.19 | $19.55 | 5706 |
| 2026-05-05 | 19.08 | $19.17 | 7500 |
| 2026-05-04 | 19.07 | $19.01 | 2400 |
| 2026-05-01 | 19.11 | $19.08 | 5300 |
| 2026-04-30 | 19.13 | $19.21 | 6426 |
| 2026-04-29 | 19.12 | $19.04 | 100 |
| 2026-04-28 | 19.17 | $19.04 | 1236 |
| 2026-04-27 | 19.22 | $19.09 | 3000 |
| 2026-04-24 | 19.27 | $19.09 | 3000 |
| 2026-04-23 | 19.33 | $18.91 | 4300 |
| 2026-04-22 | 19.46 | $19.42 | 3600 |
| 2026-04-21 | 19.46 | $19.51 | 700 |
| 2026-04-20 | 19.43 | $19.51 | 1200 |
| 2026-04-17 | 19.40 | $19.61 | 500 |
| 2026-04-16 | 19.32 | $19.45 | 501 |
| 2026-04-15 | 19.28 | $19.45 | 900 |
| 2026-04-14 | 19.23 | $19.25 | 200 |
| 2026-04-13 | 19.23 | $19.25 | 200 |
| 2026-04-10 | 19.24 | $19.25 | 3032 |
| 2026-04-09 | 19.24 | $19.25 | 4427 |
| 2026-04-08 | 19.25 | $19.37 | 1500 |
| 2026-04-07 | 19.23 | $19.39 | — |
| 2026-04-06 | 19.19 | $19.39 | 500 |
| 2026-04-02 | 19.15 | $19.39 | 500 |
| 2026-04-01 | 19.10 | $19.39 | 500 |
| 2026-03-31 | 19.05 | $19.39 | 700 |
| 2026-03-30 | 18.98 | $19.05 | 500 |
| 2026-03-27 | 19.02 | $19.05 | 500 |
| 2026-03-26 | 19.06 | $19.05 | 500 |
| 2026-03-25 | 19.12 | $19.05 | 500 |
| 2026-03-24 | 19.19 | $19.05 | 300 |
| 2026-03-23 | 19.28 | $19.05 | 300 |
| 2026-03-20 | 19.40 | $19.60 | 800 |
| 2026-03-19 | 19.37 | $19.60 | 300 |
| 2026-03-18 | 19.34 | $19.00 | 5842 |
| 2026-03-17 | 19.49 | $20.01 | 601 |
| 2026-03-16 | 19.36 | $19.38 | 5143 |
| 2026-03-13 | 19.40 | $19.50 | 1100 |
| 2026-03-12 | 19.42 | $19.50 | 1100 |
| 2026-03-11 | 19.44 | $19.50 | 1100 |
| 2026-03-10 | 19.47 | $19.50 | 1100 |
| 2026-03-09 | 19.51 | $19.50 | 8041 |
| 2026-03-06 | 19.57 | $19.50 | 3228 |
| 2026-03-05 | 19.63 | $19.49 | 200 |
| 2026-03-04 | 19.72 | $19.49 | 300 |
| 2026-03-03 | 19.83 | $19.73 | 2915 |
| 2026-03-02 | 19.89 | $19.69 | 200 |
| 2026-02-27 | 19.97 | $19.69 | 200 |
| 2026-02-26 | 20.07 | $19.69 | 300 |
| 2026-02-25 | 20.19 | $19.73 | 700 |
| 2026-02-24 | 20.32 | $20.96 | 100 |
| 2026-02-23 | 20.10 | $20.96 | 2000 |
| 2026-02-20 | 19.82 | $19.83 | — |
| 2026-02-19 | 19.84 | $19.83 | — |
| 2026-02-18 | 19.86 | $19.83 | 300 |
| 2026-02-17 | 19.89 | $19.90 | — |
| 2026-02-13 | 19.90 | $19.90 | — |
| 2026-02-12 | 19.91 | $19.90 | 100 |
| 2026-02-11 | 19.93 | $19.85 | — |
| 2026-02-10 | 19.97 | $19.85 | — |
| 2026-02-09 | 20.01 | $19.86 | 300 |
| 2026-02-06 | 20.06 | $20.00 | 1425 |
| 2026-02-05 | 20.08 | $19.92 | 1 |
| 2026-02-04 | 20.12 | $19.92 | 1 |
| 2026-02-03 | 20.16 | $19.92 | 1 |
| 2026-02-02 | 20.22 | $19.92 | 1 |
| 2026-01-30 | 20.28 | $19.92 | — |
| 2026-01-29 | 20.36 | $19.92 | 1300 |
| 2026-01-28 | 20.44 | $20.50 | 1 |
| 2026-01-27 | 20.36 | $20.50 | 1 |
| 2026-01-26 | 20.25 | $20.50 | 1700 |
| 2026-01-23 | 20.11 | $20.06 | 1 |
| 2026-01-22 | 20.07 | $20.06 | 1 |
| 2026-01-21 | 20.03 | $20.06 | 1120 |
| 2026-01-20 | 19.96 | $19.75 | 1 |
| 2026-01-16 | 19.98 | $19.75 | 1 |
| 2026-01-15 | 20.00 | $19.75 | 100 |
| 2026-01-14 | 20.01 | $19.75 | 100 |
| 2026-01-13 | 20.02 | $19.75 | 100 |
| 2026-01-12 | 20.03 | $19.75 | 100 |
| 2026-01-09 | 20.03 | $19.75 | 500 |
| 2026-01-08 | 20.03 | $19.41 | 100 |
| 2026-01-07 | 20.12 | $19.41 | 800 |
| 2026-01-06 | 20.22 | $19.40 | 339 |
| 2026-01-05 | 20.35 | $20.50 | 100 |
| 2026-01-02 | 20.13 | $20.50 | 100 |
| 2025-12-31 | 19.86 | $20.50 | 2200 |
| 2025-12-30 | 19.53 | $19.44 | 100 |
| 2025-12-29 | 19.44 | $19.44 | 100 |
| 2025-12-26 | 19.33 | $19.44 | 100 |
| 2025-12-24 | 19.19 | $19.44 | — |
| 2025-12-23 | 19.01 | $19.44 | 100 |
| 2025-12-22 | 18.79 | $19.44 | 1902 |
| 2025-12-19 | 18.52 | $19.39 | 6003 |
| 2025-12-18 | 18.19 | $18.39 | 900 |
| 2025-12-17 | 18.12 | $18.39 | 900 |
| 2025-12-16 | 18.02 | $18.39 | 1000 |
| 2025-12-15 | 17.91 | $18.01 | 300 |
| 2025-12-12 | 17.90 | $17.75 | 500 |
| 2025-12-11 | 17.96 | $17.86 | — |
| 2025-12-10 | 18.01 | $17.86 | 1900 |
| 2025-12-09 | 18.06 | $17.91 | 2100 |
| 2025-12-08 | 18.12 | $18.24 | 900 |
| 2025-12-05 | 18.08 | $18.24 | 900 |
| 2025-12-04 | 18.03 | $18.24 | 900 |
| 2025-12-03 | 17.98 | $18.24 | 14200 |
| 2025-12-02 | 17.92 | $18.00 | 100 |
| 2025-12-01 | 17.92 | $18.00 | 1400 |
| 2025-11-28 | 17.92 | $18.10 | 1700 |
| 2025-11-26 | 17.90 | $17.80 | 600 |
| 2025-11-25 | 17.96 | $17.80 | 600 |
| 2025-11-24 | 18.05 | $18.00 | 800 |
| 2025-11-21 | 18.09 | $18.01 | 200 |
| 2025-11-20 | 18.14 | $18.01 | 800 |
| 2025-11-19 | 18.20 | $18.20 | 200 |
| 2025-11-18 | 18.22 | $18.39 | 400 |
| 2025-11-17 | 18.19 | $18.18 | 5739 |
| 2025-11-14 | 18.21 | $18.36 | 2200 |
| 2025-11-13 | 18.19 | $18.40 | 2500 |
| 2025-11-12 | 18.15 | $18.28 | 900 |
| 2025-11-11 | 18.14 | $18.00 | 200 |
| 2025-11-10 | 18.22 | $18.30 | 200 |
| 2025-11-07 | 18.23 | $18.30 | 200 |
| 2025-11-06 | 18.24 | $18.30 | 500 |
| 2025-11-05 | 18.25 | $18.34 | 1600 |
| 2025-11-04 | 18.26 | $18.34 | 1600 |
| 2025-11-03 | 18.27 | $18.34 | 1600 |
| 2025-10-31 | 18.29 | $18.34 | 1600 |
| 2025-10-30 | 18.32 | $18.35 | 1600 |
| 2025-10-29 | 18.35 | $18.50 | 1600 |
| 2025-10-28 | 18.34 | $18.50 | — |
| 2025-10-27 | 18.33 | $18.50 | — |
| 2025-10-24 | 18.33 | $18.50 | — |
| 2025-10-23 | 18.33 | $18.50 | 215 |
| 2025-10-22 | 18.33 | $18.35 | — |
| 2025-10-21 | 18.38 | $18.35 | 1800 |
| 2025-10-20 | 18.45 | $18.50 | — |
| 2025-10-17 | 18.49 | $18.50 | 11200 |
| 2025-10-16 | 18.54 | $18.49 | 425 |
| 2025-10-15 | 18.61 | $18.69 | 1500 |
| 2025-10-14 | 18.63 | $18.60 | 800 |
| 2025-10-13 | 18.69 | $18.69 | — |
| 2025-10-10 | 18.74 | $18.69 | 19800 |
| 2025-10-09 | 18.79 | $18.77 | 1101 |
| 2025-10-08 | 18.84 | $18.70 | — |
| 2025-10-07 | 18.92 | $18.70 | — |
| 2025-10-06 | 19.02 | $18.70 | — |
| 2025-10-03 | 19.14 | $18.70 | — |
| 2025-10-02 | 19.28 | $18.70 | 300 |
| 2025-10-01 | 19.46 | $19.25 | — |
| 2025-09-30 | 19.50 | $19.25 | — |
| 2025-09-29 | 19.54 | $19.25 | 5000 |
| 2025-09-26 | 19.58 | $18.76 | 400 |
| 2025-09-25 | 19.79 | $19.53 | — |
| 2025-09-24 | 19.79 | $19.53 | — |
| 2025-09-23 | 19.79 | $19.53 | — |
| 2025-09-22 | 19.77 | $19.53 | 500 |
| 2025-09-19 | 19.75 | $19.25 | 4900 |
| 2025-09-18 | 19.80 | $19.51 | 503 |
| 2025-09-17 | 19.77 | $19.75 | — |
| 2025-09-16 | 19.65 | $19.75 | — |
| 2025-09-15 | 19.50 | $19.75 | — |
| 2025-09-12 | 19.30 | $19.75 | 1000 |
| 2025-09-11 | 19.05 | $19.49 | 1520 |
| 2025-09-10 | 18.82 | $19.00 | 1700 |
| 2025-09-09 | 18.70 | $19.15 | 1232 |
| 2025-09-08 | 18.50 | $18.99 | 1100 |
| 2025-09-05 | 18.30 | $18.00 | — |
| 2025-09-04 | 18.36 | $18.00 | — |
| 2025-09-03 | 18.44 | $18.00 | 244 |
| 2025-09-02 | 18.54 | $19.00 | — |
| 2025-08-29 | 18.33 | $19.00 | 300 |
| 2025-08-28 | 18.08 | $18.24 | — |
| 2025-08-27 | 18.01 | $18.24 | — |
| 2025-08-26 | 17.92 | $18.24 | — |
| 2025-08-25 | 17.82 | $18.24 | — |
| 2025-08-22 | 17.69 | $18.24 | 4449 |
| 2025-08-21 | 17.54 | $17.89 | 1500 |
| 2025-08-20 | 17.47 | $17.50 | — |
| 2025-08-19 | 17.51 | $17.50 | — |
| 2025-08-18 | 17.57 | $17.50 | — |
| 2025-08-15 | 17.64 | $17.50 | — |
| 2025-08-14 | 17.72 | $17.50 | 400 |
| 2025-08-13 | 17.83 | $18.35 | — |
| 2025-08-12 | 17.70 | $18.35 | 1731 |
| 2025-08-11 | 17.54 | $17.50 | 120 |
| 2025-08-08 | 17.61 | $17.60 | — |
| 2025-08-07 | 17.68 | $17.60 | — |
| 2025-08-06 | 17.76 | $17.60 | 406 |
| 2025-08-05 | 17.87 | $17.80 | 709 |
| 2025-08-04 | 17.94 | $18.00 | — |
| 2025-08-01 | 17.96 | $18.00 | — |
| 2025-07-31 | 17.99 | $18.00 | 200 |
| 2025-07-30 | 18.02 | $17.74 | — |
| 2025-07-29 | 18.15 | $17.74 | — |
| 2025-07-28 | 18.31 | $17.74 | 514 |
| 2025-07-25 | 18.50 | $18.00 | 100 |
| 2025-07-24 | 18.65 | $18.00 | 5500 |
| 2025-07-23 | 18.84 | $18.74 | — |
| 2025-07-22 | 18.82 | $18.74 | — |
| 2025-07-21 | 18.80 | $18.74 | 4001 |
| 2025-07-18 | 18.76 | $18.84 | 1300 |
| 2025-07-17 | 18.69 | $18.75 | — |
| 2025-07-16 | 18.62 | $18.75 | — |
| 2025-07-15 | 18.53 | $18.75 | — |
| 2025-07-14 | 18.43 | $18.75 | — |
| 2025-07-11 | 18.29 | $18.75 | 200 |
| 2025-07-10 | 18.13 | $18.19 | — |
| 2025-07-09 | 18.10 | $18.19 | — |
| 2025-07-08 | 18.07 | $18.19 | — |
| 2025-07-07 | 18.03 | $18.19 | 1325 |
| 2025-07-03 | 17.98 | $18.00 | 300 |
| 2025-07-02 | 17.98 | $18.20 | — |
| 2025-07-01 | 17.92 | $18.20 | 900 |
| 2025-06-30 | 17.84 | $18.05 | 936 |
| 2025-06-27 | 17.79 | $17.90 | — |
| 2025-06-26 | 17.79 | $17.90 | 300 |
| 2025-06-25 | 17.78 | $17.74 | — |
| 2025-06-24 | 17.82 | $17.74 | — |
| 2025-06-23 | 17.87 | $17.74 | 1706 |
| 2025-06-20 | 17.93 | $17.82 | — |
| 2025-06-18 | 17.98 | $17.81 | 1919 |
| 2025-06-17 | 18.04 | $18.00 | 140 |
| 2025-06-16 | 18.06 | $17.79 | 1200 |
| 2025-06-13 | 18.14 | $18.09 | — |
| 2025-06-12 | 18.14 | $18.09 | — |
| 2025-06-11 | 18.15 | $18.09 | — |
| 2025-06-10 | 18.15 | $18.09 | — |
| 2025-06-09 | 18.15 | $18.09 | 625 |
| 2025-06-06 | 18.15 | $17.90 | 1700 |
| 2025-06-05 | 18.20 | $17.90 | 800 |
| 2025-06-04 | 18.26 | $17.85 | 1025 |
| 2025-06-03 | 18.35 | $18.20 | — |
| 2025-06-02 | 18.33 | $18.20 | 1500 |
| 2025-05-30 | 18.31 | $18.20 | — |
| 2025-05-29 | 18.28 | $18.20 | 200 |
| 2025-05-28 | 18.24 | $18.00 | 3500 |
| 2025-05-27 | 18.24 | $18.00 | 100 |
| 2025-05-23 | 18.24 | $18.00 | — |
| 2025-05-22 | 18.23 | $18.00 | — |
| 2025-05-21 | 18.20 | $18.00 | 4110 |
| 2025-05-20 | 18.17 | $18.20 | 1200 |
| 2025-05-19 | 18.06 | $18.05 | 2000 |
| 2025-05-16 | 17.96 | $18.13 | 2005 |
| 2025-05-15 | 17.81 | $18.01 | 900 |
| 2025-05-14 | 17.65 | $18.10 | 1620 |
| 2025-05-13 | 17.43 | $17.49 | 1200 |
| 2025-05-12 | 17.35 | $17.39 | 1400 |
| 2025-05-09 | 17.27 | $17.40 | — |
| 2025-05-08 | 17.17 | $17.40 | 300 |
| 2025-05-07 | 17.05 | $17.30 | 400 |
| 2025-05-06 | 16.92 | $16.98 | — |
| 2025-05-05 | 16.87 | $16.98 | — |
| 2025-05-02 | 16.80 | $16.98 | — |
| 2025-05-01 | 16.71 | $16.98 | — |
| 2025-04-30 | 16.60 | $16.98 | — |
| 2025-04-29 | 16.47 | $16.98 | 1700 |
| 2025-04-28 | 16.30 | $16.75 | 5400 |
| 2025-04-25 | 16.18 | $16.41 | — |
| 2025-04-24 | 16.13 | $16.41 | — |
| 2025-04-23 | 16.07 | $16.41 | 3400 |
| 2025-04-22 | 16.01 | $15.99 | 5000 |
| 2025-04-21 | 16.06 | $16.15 | 400 |
| 2025-04-17 | 16.08 | $16.15 | — |
| 2025-04-16 | 16.10 | $16.15 | 700 |
| 2025-04-15 | 16.14 | $16.15 | 130 |
| 2025-04-14 | 16.17 | $16.10 | 1000 |
| 2025-04-11 | 16.24 | $15.86 | 1200 |
| 2025-04-10 | 16.39 | $15.99 | 900 |
| 2025-04-09 | 16.54 | $15.91 | 7300 |
| 2025-04-08 | 16.74 | $16.14 | 3740 |
| 2025-04-07 | 16.91 | $15.99 | 742 |
| 2025-04-04 | 17.17 | $16.10 | 32621 |
| 2025-04-03 | 17.43 | $16.79 | 300 |
| 2025-04-02 | 17.52 | $17.00 | — |
| 2025-04-01 | 17.56 | $17.00 | — |
| 2025-03-31 | 17.60 | $17.00 | 200 |
| 2025-03-28 | 17.63 | $17.24 | 500 |
| 2025-03-27 | 17.58 | $17.30 | 100 |
| 2025-03-26 | 17.48 | $17.59 | — |
| 2025-03-25 | 17.26 | $17.59 | 327 |
| 2025-03-24 | 16.98 | $17.00 | 1400 |
| 2025-03-21 | 16.81 | $17.10 | 21800 |
| 2025-03-20 | 16.56 | $17.00 | 5505 |
| 2025-03-19 | 16.28 | $16.35 | — |
| 2025-03-18 | 16.14 | $16.35 | — |
| 2025-03-17 | 15.95 | $16.36 | 4000 |
| 2025-03-14 | 15.71 | $16.75 | 7100 |
| 2025-03-13 | 15.29 | $15.50 | 106 |
| 2025-03-12 | 15.18 | $15.04 | — |
| 2025-03-11 | 15.18 | $15.04 | 501 |
| 2025-03-10 | 15.17 | $15.21 | 8500 |
| 2025-03-07 | 15.11 | $15.49 | 200 |
| 2025-03-06 | 14.94 | $14.85 | — |
| 2025-03-05 | 14.94 | $14.85 | — |
| 2025-03-04 | 14.93 | $14.85 | 8400 |
| 2025-03-03 | 14.92 | $14.90 | 3002 |
| 2025-02-28 | 14.89 | $14.89 | 31000 |
| 2025-02-27 | 14.85 | $15.00 | 23602 |
| 2025-02-26 | 14.77 | $14.88 | — |
| 2025-02-25 | 14.71 | $14.88 | 18000 |
| 2025-02-24 | 14.63 | $14.70 | 3500 |
| 2025-02-21 | 14.59 | $14.70 | 4401 |
| 2025-02-20 | 14.55 | $14.50 | — |
| 2025-02-19 | 14.56 | $14.50 | 700 |
| 2025-02-18 | 14.57 | $14.75 | 200 |
| 2025-02-14 | 14.50 | $14.73 | — |
| 2025-02-13 | 14.42 | $14.73 | 400 |
| 2025-02-12 | 14.33 | $14.30 | 1500 |
| 2025-02-11 | 14.36 | $14.30 | 300 |
| 2025-02-10 | 14.39 | $14.30 | 325 |
| 2025-02-07 | 14.44 | $14.50 | 4448 |
| 2025-02-06 | 14.43 | $14.50 | 4100 |
| 2025-02-05 | 14.42 | $14.50 | — |
| 2025-02-04 | 14.42 | $14.50 | 3009 |
| 2025-02-03 | 14.41 | $14.50 | 439 |
| 2025-01-31 | 14.41 | $14.39 | 200 |
| 2025-01-30 | 14.44 | $14.70 | 37300 |
| 2025-01-29 | 14.38 | $14.71 | 2400 |
| 2025-01-28 | 14.31 | $14.72 | 18400 |
| 2025-01-27 | 14.22 | $14.45 | 2000 |
| 2025-01-24 | 14.21 | $14.43 | 5500 |
| 2025-01-23 | 14.20 | $14.35 | 1422 |
| 2025-01-22 | 14.23 | $14.31 | 100 |
| 2025-01-21 | 14.27 | $14.56 | 24215 |
| 2025-01-17 | 14.26 | $14.43 | 3900 |
| 2025-01-16 | 14.28 | $14.22 | 906 |
| 2025-01-15 | 14.39 | $14.20 | 100 |
| 2025-01-14 | 14.53 | $14.25 | 2700 |
| 2025-01-13 | 14.68 | $14.85 | — |
| 2025-01-10 | 14.69 | $14.85 | — |
| 2025-01-08 | 14.71 | $14.85 | 335 |
| 2025-01-07 | 14.73 | $14.85 | — |
| 2025-01-06 | 14.76 | $14.85 | 2430 |
| 2025-01-03 | 14.81 | $14.80 | — |
| 2025-01-02 | 14.88 | $14.80 | 14625 |
| 2024-12-31 | 14.97 | $14.99 | 5520 |
| 2024-12-30 | 15.03 | $14.65 | 902 |
| 2024-12-27 | 15.21 | $15.05 | 941 |
| 2024-12-26 | 15.31 | $15.20 | — |
| 2024-12-24 | 15.38 | $15.20 | 1112 |
| 2024-12-23 | 15.47 | $15.18 | 1500 |
| 2024-12-20 | 15.59 | $15.20 | 400 |
| 2024-12-19 | 15.73 | $15.25 | 81301 |
| 2024-12-18 | 15.88 | $15.41 | 21000 |
| 2024-12-17 | 16.01 | $15.60 | 1300 |
| 2024-12-16 | 16.11 | $15.95 | 1000 |
| 2024-12-13 | 16.11 | $16.01 | 4545 |
| 2024-12-12 | 16.09 | $15.82 | — |
| 2024-12-11 | 16.12 | $15.82 | 1900 |
| 2024-12-10 | 16.16 | $15.85 | 84000 |
| 2024-12-09 | 16.19 | $16.15 | 1407 |
| 2024-12-06 | 16.12 | $15.80 | 8600 |
| 2024-12-05 | 16.14 | $16.00 | 6400 |
| 2024-12-04 | 16.10 | $16.00 | 57300 |
| 2024-12-03 | 16.05 | $16.10 | 5800 |
| 2024-12-02 | 15.94 | $16.10 | 25100 |
| 2024-11-29 | 15.80 | $15.90 | 13400 |
| 2024-11-27 | 15.70 | $15.75 | 3000 |
| 2024-11-26 | 15.61 | $15.80 | 22800 |
| 2024-11-25 | 15.48 | $15.70 | — |
| 2024-11-22 | 15.36 | $15.70 | 4440 |
| 2024-11-21 | 15.20 | $15.36 | 5426 |
| 2024-11-20 | 15.11 | $15.40 | — |
| 2024-11-19 | 14.99 | $15.40 | 12300 |
| 2024-11-18 | 14.85 | $15.45 | 200 |
| 2024-11-15 | 14.65 | $15.01 | — |
| 2024-11-14 | 14.56 | $15.01 | 2100 |
| 2024-11-13 | 14.45 | $14.70 | 5900 |
| 2024-11-12 | 14.41 | $14.50 | 2000 |
| 2024-11-11 | 14.43 | $14.40 | 5000 |
| 2024-11-08 | 14.50 | $14.70 | 1518 |
| 2024-11-07 | 14.48 | $14.50 | 5016 |
| 2024-11-06 | 14.53 | $14.50 | 647 |
| 2024-11-05 | 14.59 | $14.51 | 2200 |
| 2024-11-04 | 14.67 | $14.75 | 7825 |
| 2024-11-01 | 14.69 | $14.74 | 6600 |
| 2024-10-31 | 14.73 | $14.65 | 2600 |
| 2024-10-30 | 14.80 | $14.80 | 1147 |
| 2024-10-29 | 14.84 | $14.95 | — |
| 2024-10-28 | 14.85 | $14.95 | 2300 |
| 2024-10-25 | 14.86 | $14.73 | 8000 |
| 2024-10-24 | 14.95 | $14.79 | 330 |
| 2024-10-23 | 15.03 | $15.00 | 330 |
| 2024-10-22 | 15.08 | $15.00 | — |
| 2024-10-21 | 15.13 | $15.00 | 2745 |
| 2024-10-18 | 15.20 | $15.18 | 2800 |
| 2024-10-17 | 15.22 | $15.20 | 2300 |
| 2024-10-16 | 15.24 | $15.25 | 1144 |
| 2024-10-15 | 15.26 | $15.25 | 300 |
| 2024-10-14 | 15.28 | $15.45 | 300 |
| 2024-10-11 | 15.23 | $15.13 | 1400 |
| 2024-10-10 | 15.28 | $15.26 | 2000 |
| 2024-10-09 | 15.30 | $15.26 | 500 |
| 2024-10-08 | 15.32 | $15.28 | 2300 |
| 2024-10-07 | 15.35 | $15.00 | 1700 |
| 2024-10-04 | 15.46 | $15.20 | 900 |
| 2024-10-03 | 15.53 | $15.37 | 700 |
| 2024-10-02 | 15.57 | $15.50 | 3900 |
| 2024-10-01 | 15.57 | $15.39 | 13400 |
| 2024-09-30 | 15.60 | $15.40 | 1025 |
| 2024-09-27 | 15.63 | $15.50 | 3036 |
| 2024-09-26 | 15.63 | $15.50 | 1250 |
| 2024-09-25 | 15.62 | $15.50 | 3933 |
| 2024-09-24 | 15.62 | $15.22 | 10200 |
| 2024-09-23 | 15.69 | $15.33 | 4900 |
| 2024-09-20 | 15.74 | $15.59 | 875 |
| 2024-09-19 | 15.72 | $15.59 | 500 |
| 2024-09-18 | 15.68 | $15.60 | 6200 |
| 2024-09-17 | 15.63 | $15.50 | 200 |
| 2024-09-16 | 15.58 | $15.50 | 3701 |
| 2024-09-13 | 15.53 | $15.73 | 7900 |
| 2024-09-12 | 15.38 | $15.35 | 7740 |
| 2024-09-11 | 15.31 | $15.00 | — |
| 2024-09-10 | 15.34 | $15.00 | 1700 |
| 2024-09-09 | 15.36 | $15.28 | — |
| 2024-09-06 | 15.30 | $15.28 | 300 |
| 2024-09-05 | 15.22 | $15.28 | 11106 |
| 2024-09-04 | 15.11 | $15.11 | 16209 |
| 2024-09-03 | 15.02 | $15.22 | 200 |
| 2024-08-30 | 14.88 | $15.22 | 150 |
| 2024-08-29 | 14.69 | $15.22 | 4429 |
| 2024-08-28 | 14.47 | $14.79 | 125 |
| 2024-08-27 | 14.33 | $14.79 | 1600 |
| 2024-08-26 | 14.16 | $14.61 | 12835 |
| 2024-08-23 | 14.01 | $14.29 | 3800 |
| 2024-08-22 | 13.93 | $13.95 | 112 |
| 2024-08-21 | 13.93 | $13.95 | 100 |
| 2024-08-20 | 13.94 | $13.95 | 500 |
| 2024-08-19 | 13.96 | $14.10 | 1900 |
| 2024-08-16 | 13.93 | $13.85 | 5610 |
| 2024-08-15 | 13.98 | $13.75 | 605 |
| 2024-08-14 | 14.06 | $14.01 | 331 |
| 2024-08-13 | 14.09 | $14.00 | 500 |
| 2024-08-12 | 14.13 | $14.00 | — |
| 2024-08-09 | 14.17 | $14.00 | 7900 |
| 2024-08-08 | 14.23 | $14.00 | 7900 |
| 2024-08-07 | 14.29 | $13.98 | 300 |
| 2024-08-06 | 14.38 | $14.29 | 2128 |
| 2024-08-05 | 14.38 | $14.31 | — |
| 2024-08-02 | 14.38 | $14.31 | — |
| 2024-08-01 | 14.38 | $14.31 | 2800 |
| 2024-07-31 | 14.38 | $14.33 | — |
| 2024-07-30 | 14.36 | $14.33 | — |
| 2024-07-29 | 14.35 | $14.33 | — |
| 2024-07-26 | 14.33 | $14.33 | — |
| 2024-07-25 | 14.30 | $14.33 | 10000 |
| 2024-07-24 | 14.26 | $14.25 | 2100 |
| 2024-07-23 | 14.25 | $14.25 | 204 |
| 2024-07-22 | 14.23 | $14.26 | 1400 |
| 2024-07-19 | 14.20 | $14.26 | — |
| 2024-07-18 | 14.16 | $14.26 | 4828 |
| 2024-07-17 | 14.11 | $14.10 | 3825 |
| 2024-07-16 | 14.11 | $14.05 | — |
| 2024-07-15 | 14.12 | $14.05 | 1534 |
| 2024-07-12 | 14.13 | $14.05 | 500 |
| 2024-07-11 | 14.15 | $14.25 | — |
| 2024-07-10 | 14.10 | $14.25 | 2815 |
| 2024-07-09 | 14.05 | $14.20 | 200 |
| 2024-07-08 | 14.01 | $14.20 | 300 |
| 2024-07-05 | 13.95 | $14.10 | — |
| 2024-07-03 | 13.92 | $14.10 | — |
| 2024-07-02 | 13.89 | $14.10 | 300 |
| 2024-07-01 | 13.84 | $14.07 | — |
| 2024-06-28 | 13.81 | $14.07 | — |
| 2024-06-27 | 13.77 | $14.07 | 600 |
| 2024-06-26 | 13.72 | $14.03 | — |
| 2024-06-25 | 13.68 | $14.03 | — |
| 2024-06-24 | 13.64 | $14.03 | 100 |
| 2024-06-21 | 13.60 | $13.55 | — |
| 2024-06-20 | 13.71 | $13.55 | 15100 |
| 2024-06-18 | 13.85 | $13.41 | 6312 |
| 2024-06-17 | 14.06 | $13.20 | 6500 |
| 2024-06-14 | 14.40 | $14.66 | 2200 |
| 2024-06-13 | 14.35 | $14.55 | 1000 |
| 2024-06-12 | 14.34 | $13.95 | 905 |
| 2024-06-11 | 14.51 | $14.45 | 200 |
| 2024-06-10 | 14.56 | $14.45 | 300 |
| 2024-06-07 | 14.63 | $14.45 | 6820 |
| 2024-06-06 | 14.72 | $14.64 | 2745 |
| 2024-06-05 | 14.76 | $14.75 | — |
| 2024-06-04 | 14.79 | $14.75 | 1600 |
| 2024-06-03 | 14.82 | $14.70 | 2800 |
| 2024-05-31 | 14.88 | $15.00 | 400 |
| 2024-05-30 | 14.86 | $15.00 | 1713 |
| 2024-05-29 | 14.83 | $14.60 | 1125 |
| 2024-05-28 | 14.93 | $14.79 | 13440 |
| 2024-05-24 | 14.99 | $14.90 | 300 |
| 2024-05-23 | 15.03 | $14.95 | 900 |
| 2024-05-22 | 15.07 | $15.04 | 400 |
| 2024-05-21 | 15.09 | $15.35 | 700 |
| 2024-05-20 | 15.02 | $15.35 | 740 |
| 2024-05-17 | 14.93 | $15.15 | 1000 |
| 2024-05-16 | 14.89 | $15.15 | 2606 |
| 2024-05-15 | 14.85 | $15.00 | 4243 |
| 2024-05-14 | 14.84 | $15.15 | 626 |
| 2024-05-13 | 14.80 | $14.99 | 2500 |
| 2024-05-10 | 14.80 | $15.00 | 4540 |
| 2024-05-09 | 14.80 | $15.00 | 2137 |
| 2024-05-08 | 14.81 | $15.00 | 3400 |
| 2024-05-07 | 14.82 | $14.92 | 1200 |
| 2024-05-06 | 14.88 | $15.10 | 100 |
| 2024-05-03 | 14.89 | $15.00 | 1515 |
| 2024-05-02 | 14.94 | $15.00 | 1400 |
| 2024-05-01 | 15.01 | $15.20 | 2006 |
| 2024-04-30 | 15.04 | $15.37 | 850 |
| 2024-04-29 | 15.02 | $15.37 | 415 |
| 2024-04-26 | 15.01 | $15.05 | 13125 |
| 2024-04-25 | 15.11 | $15.00 | 3300 |
| 2024-04-24 | 15.25 | $15.05 | 4002 |
| 2024-04-23 | 15.42 | $15.42 | 8200 |
| 2024-04-22 | 15.51 | $15.10 | 1500 |
| 2024-04-19 | 15.72 | $15.10 | 3800 |
| 2024-04-18 | 15.99 | $15.25 | 23200 |
| 2024-04-17 | 16.27 | $16.00 | 700 |
| 2024-04-16 | 16.37 | $16.10 | 925 |
| 2024-04-15 | 16.47 | $16.10 | 1100 |
| 2024-04-12 | 16.58 | $16.30 | 100 |
| 2024-04-11 | 16.66 | $16.40 | 1000 |
| 2024-04-10 | 16.72 | $16.40 | 1000 |
| 2024-04-09 | 16.79 | $16.50 | 200 |
| 2024-04-08 | 16.84 | $15.96 | 200 |
| 2024-04-05 | 17.07 | $16.90 | — |
| 2024-04-04 | 17.05 | $16.90 | 714 |
| 2024-04-03 | 17.01 | $17.25 | 3700 |
| 2024-04-02 | 16.86 | $17.24 | — |
| 2024-04-01 | 16.66 | $17.24 | 200 |
| 2024-03-28 | 16.42 | $17.00 | 1100 |
| 2024-03-27 | 16.20 | $16.30 | — |
| 2024-03-26 | 16.16 | $16.30 | — |
| 2024-03-25 | 16.10 | $16.30 | 2415 |
| 2024-03-22 | 16.03 | $16.31 | — |
| 2024-03-21 | 15.94 | $16.31 | 925 |
| 2024-03-20 | 15.83 | $16.37 | 100 |
| 2024-03-19 | 15.68 | $15.90 | — |
| 2024-03-18 | 15.65 | $15.90 | 316 |
| 2024-03-15 | 15.62 | $15.65 | — |
| 2024-03-14 | 15.66 | $15.65 | 2200 |
| 2024-03-13 | 15.71 | $15.80 | — |
| 2024-03-12 | 15.74 | $15.80 | 1600 |
| 2024-03-11 | 15.77 | $15.58 | — |
| 2024-03-08 | 15.87 | $15.58 | — |
| 2024-03-07 | 16.01 | $15.58 | 801 |
| 2024-03-06 | 16.17 | $15.85 | — |
| 2024-03-05 | 16.29 | $15.85 | — |
| 2024-03-04 | 16.43 | $15.85 | 200 |
| 2024-03-01 | 16.61 | $15.85 | 400 |
| 2024-02-29 | 16.81 | $17.00 | — |
| 2024-02-28 | 16.70 | $17.00 | — |
| 2024-02-27 | 16.55 | $17.00 | — |
| 2024-02-26 | 16.37 | $17.00 | — |
| 2024-02-23 | 16.15 | $17.00 | 100 |
| 2024-02-22 | 15.89 | $15.80 | 500 |
| 2024-02-21 | 15.94 | $15.56 | — |
| 2024-02-20 | 16.08 | $15.56 | 200 |
| 2024-02-16 | 16.26 | $16.12 | — |
| 2024-02-15 | 16.29 | $16.12 | — |
| 2024-02-14 | 16.33 | $16.12 | — |
| 2024-02-13 | 16.38 | $16.12 | 400 |
| 2024-02-12 | 16.43 | $16.12 | 1000 |
| 2024-02-09 | 16.50 | $16.10 | 121 |
| 2024-02-08 | 16.58 | $17.00 | — |
| 2024-02-07 | 16.39 | $17.00 | 2200 |
| 2024-02-06 | 16.16 | $16.10 | — |
| 2024-02-05 | 16.15 | $16.10 | — |
| 2024-02-02 | 16.15 | $16.10 | 620 |
| 2024-02-01 | 16.14 | $16.49 | — |
| 2024-01-31 | 16.01 | $16.49 | — |
| 2024-01-30 | 15.85 | $16.49 | 3800 |
| 2024-01-29 | 15.65 | $16.00 | — |
| 2024-01-26 | 15.56 | $16.00 | 2000 |
| 2024-01-25 | 15.46 | $15.49 | — |
| 2024-01-24 | 15.50 | $15.49 | — |
| 2024-01-23 | 15.55 | $15.49 | — |
| 2024-01-22 | 15.62 | $15.49 | 6400 |
| 2024-01-19 | 15.70 | $15.69 | 3500 |
| 2024-01-18 | 15.73 | $15.45 | 500 |
| 2024-01-17 | 15.86 | $15.63 | 200 |
| 2024-01-16 | 15.95 | $15.81 | — |
| 2024-01-12 | 16.00 | $15.81 | 700 |
| 2024-01-11 | 16.07 | $15.99 | 900 |
| 2024-01-10 | 16.10 | $16.03 | — |
| 2024-01-09 | 16.11 | $16.03 | — |
| 2024-01-08 | 16.13 | $16.03 | — |
| 2024-01-05 | 16.15 | $16.03 | — |
| 2024-01-04 | 16.17 | $16.03 | — |
| 2024-01-03 | 16.20 | $16.03 | 200 |
| 2024-01-02 | 16.23 | $15.98 | — |
| 2023-12-29 | 16.28 | $15.98 | — |
| 2023-12-28 | 16.33 | $15.98 | 125 |
| 2023-12-27 | 16.39 | $15.76 | 600 |
| 2023-12-26 | 16.53 | $16.16 | — |
| 2023-12-22 | 16.57 | $16.16 | 137 |
| 2023-12-21 | 16.61 | $16.17 | — |
| 2023-12-20 | 16.64 | $16.16 | 1640 |
| 2023-12-19 | 16.68 | $16.37 | 1900 |
| 2023-12-18 | 16.65 | $16.72 | 100 |
| 2023-12-15 | 16.50 | $17.00 | 1400 |
| 2023-12-14 | 16.21 | $17.00 | 1400 |
| 2023-12-13 | 15.86 | $16.29 | 2200 |
| 2023-12-12 | 15.65 | $16.01 | — |
| 2023-12-11 | 15.47 | $16.01 | 300 |
| 2023-12-08 | 15.26 | $15.21 | — |
| 2023-12-07 | 15.25 | $15.21 | — |
| 2023-12-06 | 15.23 | $15.21 | — |
| 2023-12-05 | 15.21 | $15.21 | — |
| 2023-12-04 | 15.18 | $15.21 | — |
| 2023-12-01 | 15.15 | $15.21 | 1100 |
| 2023-11-30 | 15.10 | $15.13 | 600 |
| 2023-11-29 | 15.08 | $14.64 | 2200 |
| 2023-11-28 | 15.19 | $15.10 | 503 |
| 2023-11-27 | 15.19 | $15.33 | 2000 |
| 2023-11-24 | 15.11 | $15.11 | — |
| 2023-11-22 | 15.09 | $15.11 | 300 |
| 2023-11-21 | 15.05 | $15.15 | 1000 |
| 2023-11-20 | 15.00 | $15.15 | 200 |
| 2023-11-17 | 14.93 | $15.10 | — |
| 2023-11-16 | 14.86 | $15.10 | — |
| 2023-11-15 | 14.78 | $15.10 | 1331 |
| 2023-11-14 | 14.68 | $14.65 | — |
| 2023-11-13 | 14.70 | $14.65 | — |
| 2023-11-10 | 14.73 | $14.65 | — |
| 2023-11-09 | 14.76 | $14.65 | 102 |
| 2023-11-08 | 14.81 | $15.00 | 2525 |
| 2023-11-07 | 14.75 | $15.00 | 1903 |
| 2023-11-06 | 14.69 | $14.70 | — |
| 2023-11-03 | 14.71 | $14.70 | — |
| 2023-11-02 | 14.73 | $14.70 | — |
| 2023-11-01 | 14.76 | $14.70 | 5500 |
| 2023-10-31 | 14.80 | $14.96 | — |
| 2023-10-30 | 14.77 | $14.96 | 13718 |
| 2023-10-27 | 14.74 | $14.61 | 19700 |
| 2023-10-26 | 14.81 | $14.43 | 310 |
| 2023-10-25 | 14.95 | $15.00 | — |
| 2023-10-24 | 14.95 | $15.00 | — |
| 2023-10-23 | 14.95 | $15.00 | — |
| 2023-10-20 | 14.95 | $15.00 | — |
| 2023-10-19 | 14.96 | $15.00 | — |
| 2023-10-18 | 14.96 | $15.00 | 101 |
| 2023-10-17 | 14.97 | $14.84 | 100 |
| 2023-10-16 | 15.04 | $15.29 | — |
| 2023-10-13 | 14.97 | $15.29 | 100 |
| 2023-10-12 | 14.90 | $15.10 | — |
| 2023-10-11 | 14.88 | $15.10 | — |
| 2023-10-10 | 14.85 | $15.10 | 212 |
| 2023-10-09 | 14.82 | $15.10 | — |
| 2023-10-06 | 14.79 | $15.10 | 100 |
| 2023-10-05 | 14.76 | $14.90 | — |
| 2023-10-04 | 14.79 | $14.90 | — |
| 2023-10-03 | 14.83 | $14.90 | 200 |
| 2023-10-02 | 14.88 | $14.94 | 200 |
| 2023-09-29 | 14.94 | $14.99 | — |
| 2023-09-28 | 15.01 | $14.99 | — |
| 2023-09-27 | 15.09 | $14.99 | 600 |
| 2023-09-26 | 15.20 | $15.10 | 1030 |
| 2023-09-25 | 15.30 | $15.24 | — |
| 2023-09-22 | 15.38 | $15.24 | — |
| 2023-09-21 | 15.48 | $15.24 | — |
| 2023-09-20 | 15.61 | $15.24 | — |
| 2023-09-19 | 15.77 | $15.24 | 8100 |
| 2023-09-18 | 15.97 | $15.58 | 100 |
| 2023-09-15 | 16.10 | $15.58 | 105 |
| 2023-09-14 | 16.26 | $16.24 | 100 |
| 2023-09-13 | 16.25 | $16.24 | 300 |
| 2023-09-12 | 16.22 | $16.25 | — |
| 2023-09-11 | 16.19 | $16.25 | — |
| 2023-09-08 | 16.16 | $16.25 | — |
| 2023-09-07 | 16.11 | $16.25 | 400 |
| 2023-09-06 | 16.04 | $16.00 | — |
| 2023-09-05 | 16.05 | $16.00 | — |
| 2023-09-01 | 16.05 | $16.00 | — |
| 2023-08-31 | 16.05 | $16.00 | 301 |
| 2023-08-30 | 16.06 | $16.00 | 400 |
| 2023-08-29 | 16.06 | $16.00 | — |
| 2023-08-28 | 16.06 | $16.00 | — |
| 2023-08-25 | 16.06 | $16.00 | — |
| 2023-08-24 | 16.05 | $16.00 | — |
| 2023-08-23 | 16.05 | $16.00 | — |
| 2023-08-22 | 16.04 | $16.00 | — |
| 2023-08-21 | 16.03 | $16.00 | — |
| 2023-08-18 | 16.01 | $16.00 | 1000 |
| 2023-08-17 | 15.99 | $16.00 | 800 |
| 2023-08-16 | 15.96 | $16.00 | 700 |
| 2023-08-15 | 15.92 | $16.00 | 205 |
| 2023-08-14 | 15.87 | $15.81 | 650 |
| 2023-08-11 | 15.88 | $15.77 | 600 |
| 2023-08-10 | 15.89 | $15.81 | — |
| 2023-08-09 | 15.89 | $15.81 | — |
| 2023-08-08 | 15.89 | $15.81 | — |
| 2023-08-07 | 15.89 | $15.81 | — |
| 2023-08-04 | 15.89 | $15.81 | 350 |
| 2023-08-03 | 15.88 | $15.81 | 225 |
| 2023-08-02 | 15.87 | $15.81 | 162 |
| 2023-08-01 | 15.86 | $15.81 | 131 |
| 2023-07-31 | 15.84 | $15.81 | 115 |
| 2023-07-28 | 15.82 | $15.77 | 100 |
| 2023-07-27 | 15.80 | $15.81 | — |
| 2023-07-26 | 15.76 | $15.81 | — |
| 2023-07-25 | 15.72 | $15.81 | — |
| 2023-07-24 | 15.66 | $15.81 | 400 |
| 2023-07-21 | 15.59 | $15.83 | — |
| 2023-07-20 | 15.50 | $15.83 | 500 |
| 2023-07-19 | 15.39 | $15.18 | — |
| 2023-07-18 | 15.46 | $15.18 | — |
| 2023-07-17 | 15.54 | $15.18 | 2000 |
| 2023-07-14 | 15.65 | $15.60 | — |
| 2023-07-13 | 15.64 | $15.60 | — |
| 2023-07-12 | 15.63 | $15.60 | — |
| 2023-07-11 | 15.62 | $15.60 | — |
| 2023-07-10 | 15.61 | $15.60 | — |
| 2023-07-07 | 15.59 | $15.60 | — |
| 2023-07-06 | 15.57 | $15.60 | — |
| 2023-07-05 | 15.54 | $15.60 | — |
| 2023-07-03 | 15.51 | $15.60 | — |
| 2023-06-30 | 15.47 | $15.60 | — |
| 2023-06-29 | 15.43 | $15.60 | — |
| 2023-06-28 | 15.37 | $15.60 | — |
| 2023-06-27 | 15.31 | $15.60 | 1400 |
| 2023-06-26 | 15.23 | $15.40 | — |
| 2023-06-23 | 15.21 | $15.40 | — |
| 2023-06-22 | 15.18 | $15.40 | 200 |
| 2023-06-21 | 15.15 | $15.40 | 940 |
| 2023-06-20 | 15.12 | $15.30 | — |
| 2023-06-16 | 15.12 | $15.30 | — |
| 2023-06-15 | 15.12 | $15.30 | — |
| 2023-06-14 | 15.13 | $15.30 | — |
| 2023-06-13 | 15.15 | $15.30 | — |
| 2023-06-12 | 15.18 | $15.30 | — |
| 2023-06-09 | 15.22 | $15.30 | — |
| 2023-06-08 | 15.28 | $15.30 | — |
| 2023-06-07 | 15.36 | $15.30 | — |
| 2023-06-06 | 15.46 | $15.30 | — |
| 2023-06-05 | 15.59 | $15.30 | 402 |
| 2023-06-02 | 15.75 | $15.42 | — |
| 2023-06-01 | 15.92 | $15.42 | — |
| 2023-05-31 | 16.12 | $15.42 | 100 |
| 2023-05-30 | 16.38 | $15.85 | 1412 |
| 2023-05-26 | 16.55 | $16.50 | — |
| 2023-05-25 | 16.56 | $16.50 | 1600 |
| 2023-05-24 | 16.57 | $16.50 | 900 |
| 2023-05-23 | 16.58 | $17.80 | — |
| 2023-05-22 | 16.18 | $17.80 | 901 |
| 2023-05-19 | 15.70 | $15.99 | 100 |
| 2023-05-18 | 15.69 | $15.99 | 200 |
| 2023-05-17 | 15.69 | $15.99 | 250 |
| 2023-05-16 | 15.70 | $15.99 | 275 |
| 2023-05-15 | 15.72 | $15.99 | 287 |
| 2023-05-12 | 15.75 | $15.99 | 300 |
| 2023-05-11 | 15.80 | $15.99 | — |
| 2023-05-10 | 15.86 | $15.99 | — |
| 2023-05-09 | 15.95 | $15.99 | — |
| 2023-05-08 | 16.06 | $15.99 | — |
| 2023-05-05 | 16.21 | $15.99 | — |
| 2023-05-04 | 16.40 | $15.99 | — |
| 2023-05-03 | 16.64 | $15.99 | 200 |
| 2023-05-02 | 16.93 | $16.12 | — |
| 2023-05-01 | 17.25 | $16.12 | — |
| 2023-04-28 | 17.64 | $16.12 | 1402 |
| 2023-04-27 | 18.12 | $17.99 | — |
| 2023-04-26 | 18.11 | $17.99 | — |
| 2023-04-25 | 18.09 | $17.99 | — |
| 2023-04-24 | 18.06 | $17.99 | 100 |
| 2023-04-21 | 18.02 | $17.99 | — |
| 2023-04-20 | 17.96 | $17.99 | — |
| 2023-04-19 | 17.89 | $17.99 | — |
| 2023-04-18 | 17.80 | $17.99 | 200 |
| 2023-04-17 | 17.69 | $17.99 | 250 |
| 2023-04-14 | 17.55 | $17.99 | 275 |
| 2023-04-13 | 17.38 | $17.99 | 287 |
| 2023-04-12 | 17.17 | $17.99 | 805 |
| 2023-04-11 | 16.92 | $17.13 | 293 |
| 2023-04-10 | 16.88 | $17.13 | 300 |
| 2023-04-06 | 16.84 | $17.13 | — |
| 2023-04-05 | 16.79 | $17.13 | — |
| 2023-04-04 | 16.73 | $17.13 | — |
| 2023-04-03 | 16.67 | $17.13 | — |
| 2023-03-31 | 16.59 | $17.13 | 125 |
| 2023-03-30 | 16.51 | $16.73 | 915 |
| 2023-03-29 | 16.54 | $16.80 | — |
| 2023-03-28 | 16.56 | $16.80 | — |
| 2023-03-27 | 16.59 | $16.80 | — |
| 2023-03-24 | 16.63 | $16.80 | 4400 |
| 2023-03-23 | 16.69 | $18.00 | 1605 |
| 2023-03-22 | 16.39 | $17.05 | 100 |
| 2023-03-21 | 16.33 | $15.50 | — |
| 2023-03-20 | 16.76 | $15.50 | — |
| 2023-03-17 | 17.29 | $15.50 | — |
| 2023-03-16 | 17.94 | $15.50 | 200 |
| 2023-03-15 | 18.74 | $18.10 | — |
| 2023-03-14 | 18.87 | $18.10 | 1100 |
| 2023-03-13 | 19.03 | $18.30 | 609 |
| 2023-03-10 | 19.15 | $18.82 | 1100 |
| 2023-03-09 | 19.11 | $18.85 | 2500 |
| 2023-03-08 | 19.06 | $18.84 | — |
| 2023-03-07 | 18.98 | $18.84 | — |
| 2023-03-06 | 18.87 | $18.84 | — |
| 2023-03-03 | 18.72 | $18.84 | — |
| 2023-03-02 | 18.53 | $18.84 | — |
| 2023-03-01 | 18.29 | $18.84 | 1702 |
| 2023-02-28 | 17.98 | $18.26 | 100 |
| 2023-02-27 | 17.79 | $17.62 | — |
| 2023-02-24 | 17.74 | $17.62 | — |
| 2023-02-23 | 17.68 | $17.62 | — |
| 2023-02-22 | 17.60 | $17.62 | 1500 |
| 2023-02-21 | 17.49 | $17.64 | — |
| 2023-02-17 | 17.35 | $17.64 | 6300 |
| 2023-02-16 | 17.16 | $17.41 | 5000 |
| 2023-02-15 | 17.00 | $16.95 | — |
| 2023-02-14 | 16.95 | $16.95 | — |
| 2023-02-13 | 16.88 | $16.95 | 900 |
| 2023-02-10 | 16.79 | $16.62 | 200 |
| 2023-02-09 | 16.78 | $16.95 | 900 |
| 2023-02-08 | 16.66 | $16.95 | 100 |
| 2023-02-07 | 16.51 | $16.78 | 600 |
| 2023-02-06 | 16.37 | $16.80 | 500 |
| 2023-02-03 | 16.20 | $16.91 | 6800 |
| 2023-02-02 | 15.95 | $16.65 | 9200 |
| 2023-02-01 | 15.73 | $15.75 | — |
| 2023-01-31 | 15.75 | $15.75 | 1100 |
| 2023-01-30 | 15.77 | $15.90 | — |
| 2023-01-27 | 15.75 | $15.90 | 220 |
| 2023-01-26 | 15.73 | $15.86 | 1028 |
| 2023-01-25 | 15.72 | $14.94 | 200 |
| 2023-01-24 | 16.00 | $16.30 | 800 |
| 2023-01-23 | 15.90 | $15.95 | 1200 |
| 2023-01-20 | 15.90 | $15.94 | — |
| 2023-01-19 | 15.90 | $15.94 | — |
| 2023-01-18 | 15.90 | $15.94 | — |
| 2023-01-17 | 15.91 | $15.94 | 200 |
| 2023-01-13 | 15.91 | $15.92 | — |
| 2023-01-12 | 15.92 | $15.92 | — |
| 2023-01-11 | 15.93 | $15.92 | — |
| 2023-01-10 | 15.94 | $15.92 | — |
| 2023-01-09 | 15.96 | $15.92 | — |
| 2023-01-06 | 15.98 | $15.92 | — |
| 2023-01-05 | 16.00 | $15.92 | — |
| 2023-01-04 | 16.03 | $15.92 | 2525 |
| 2023-01-03 | 16.06 | $16.45 | — |
| 2022-12-30 | 15.93 | $16.45 | 1000 |
| 2022-12-29 | 15.76 | $15.57 | — |
| 2022-12-28 | 15.85 | $15.57 | — |
| 2022-12-27 | 15.95 | $15.58 | 224 |
| 2022-12-23 | 16.06 | $16.25 | 420 |
| 2022-12-22 | 15.99 | $15.72 | 100 |
| 2022-12-21 | 16.07 | $15.72 | — |
| 2022-12-20 | 16.17 | $15.72 | 700 |
| 2022-12-19 | 16.28 | $16.45 | — |
| 2022-12-16 | 16.18 | $16.45 | — |
| 2022-12-15 | 16.05 | $16.45 | 200 |
| 2022-12-14 | 15.89 | $15.00 | — |
| 2022-12-13 | 16.16 | $15.00 | — |
| 2022-12-12 | 16.47 | $15.00 | 1140 |
| 2022-12-09 | 16.85 | $16.50 | — |
| 2022-12-08 | 16.82 | $16.50 | — |
| 2022-12-07 | 16.78 | $16.50 | — |
| 2022-12-06 | 16.72 | $16.50 | — |
| 2022-12-05 | 16.64 | $16.50 | — |
| 2022-12-02 | 16.52 | $16.50 | 5500 |
| 2022-12-01 | 16.37 | $16.21 | — |
| 2022-11-30 | 16.26 | $16.21 | — |
| 2022-11-29 | 16.13 | $16.21 | — |
| 2022-11-28 | 15.95 | $16.21 | 200 |
| 2022-11-25 | 15.72 | $16.00 | 300 |
| 2022-11-23 | 15.50 | $15.50 | 300 |
| 2022-11-22 | 15.38 | $15.44 | — |
| 2022-11-21 | 15.24 | $15.44 | — |
| 2022-11-18 | 15.07 | $15.44 | 300 |
| 2022-11-17 | 14.86 | $15.30 | 600 |
| 2022-11-16 | 14.64 | $14.55 | — |
| 2022-11-15 | 14.61 | $14.55 | — |
| 2022-11-14 | 14.57 | $14.55 | — |
| 2022-11-11 | 14.51 | $14.55 | 500 |
| 2022-11-10 | 14.44 | $14.34 | — |
| 2022-11-09 | 14.41 | $14.34 | — |
| 2022-11-08 | 14.38 | $14.34 | — |
| 2022-11-07 | 14.34 | $14.34 | — |
| 2022-11-04 | 14.28 | $14.34 | — |
| 2022-11-03 | 14.22 | $14.34 | — |
| 2022-11-02 | 14.13 | $14.34 | — |
| 2022-11-01 | 14.03 | $14.34 | 1100 |
| 2022-10-31 | 13.91 | $14.50 | 2230 |
| 2022-10-28 | 13.71 | $14.50 | — |
| 2022-10-27 | 13.47 | $14.50 | 3300 |
| 2022-10-26 | 13.18 | $13.35 | — |
| 2022-10-25 | 13.20 | $13.35 | 7018 |
| 2022-10-24 | 13.23 | $13.30 | — |
| 2022-10-21 | 13.29 | $13.30 | 100 |
| 2022-10-20 | 13.37 | $13.50 | 200 |
| 2022-10-19 | 13.41 | $14.35 | 140 |
| 2022-10-18 | 13.20 | $13.25 | — |
| 2022-10-17 | 13.30 | $13.25 | 1401 |
| 2022-10-14 | 13.43 | $13.84 | 700 |
| 2022-10-13 | 13.42 | $12.85 | 100 |
| 2022-10-12 | 13.72 | $13.25 | 8500 |
| 2022-10-11 | 13.97 | $14.22 | — |
| 2022-10-10 | 13.98 | $14.22 | — |
| 2022-10-07 | 14.00 | $14.22 | — |
| 2022-10-06 | 14.03 | $14.22 | — |
| 2022-10-05 | 14.07 | $14.22 | — |
| 2022-10-04 | 14.13 | $14.22 | — |
| 2022-10-03 | 14.22 | $14.22 | — |
| 2022-09-30 | 14.33 | $14.22 | — |
| 2022-09-29 | 14.47 | $14.22 | — |
| 2022-09-28 | 14.65 | $14.22 | — |
| 2022-09-27 | 14.88 | $14.22 | 4636 |
| 2022-09-26 | 15.17 | $15.29 | — |
| 2022-09-23 | 15.18 | $15.29 | 14137 |
| 2022-09-22 | 15.20 | $15.30 | — |
| 2022-09-21 | 15.22 | $15.30 | — |
| 2022-09-20 | 15.26 | $15.30 | — |
| 2022-09-19 | 15.31 | $15.30 | — |
| 2022-09-16 | 15.37 | $15.30 | 100 |
| 2022-09-15 | 15.45 | $15.30 | 300 |
| 2022-09-14 | 15.55 | $15.30 | 35832 |
| 2022-09-13 | 15.67 | $15.51 | 2700 |
| 2022-09-12 | 15.77 | $15.85 | 700 |
| 2022-09-09 | 15.77 | $15.85 | 900 |
| 2022-09-08 | 15.78 | $15.85 | 1100 |
| 2022-09-07 | 15.80 | $15.85 | 800 |
| 2022-09-06 | 15.82 | $15.85 | 500 |
| 2022-09-02 | 15.85 | $15.85 | — |
| 2022-09-01 | 15.88 | $15.85 | — |
| 2022-08-31 | 15.93 | $15.85 | 1100 |
| 2022-08-30 | 15.99 | $15.91 | — |
| 2022-08-29 | 16.05 | $15.91 | — |
| 2022-08-26 | 16.12 | $15.91 | 300 |
| 2022-08-25 | 16.21 | $15.91 | 200 |
| 2022-08-24 | 16.32 | $15.91 | 3031 |
| 2022-08-23 | 16.46 | $15.82 | 150 |
| 2022-08-22 | 16.65 | $15.82 | 300 |
| 2022-08-19 | 16.88 | $16.30 | 300 |
| 2022-08-18 | 17.01 | $16.30 | 300 |
| 2022-08-17 | 17.16 | $17.24 | 125 |
| 2022-08-16 | 17.04 | $17.24 | 1100 |
| 2022-08-15 | 16.89 | $17.00 | 112 |
| 2022-08-12 | 16.78 | $17.00 | 100 |
| 2022-08-11 | 16.64 | $17.00 | 200 |
| 2022-08-10 | 16.46 | $16.50 | 100 |
| 2022-08-09 | 16.40 | $16.50 | 100 |
| 2022-08-08 | 16.33 | $16.50 | 100 |
| 2022-08-05 | 16.24 | $16.50 | 700 |
| 2022-08-04 | 16.13 | $15.75 | 100 |
| 2022-08-03 | 16.23 | $15.75 | 100 |
| 2022-08-02 | 16.35 | $15.75 | 2200 |
| 2022-08-01 | 16.50 | $16.91 | 100 |
| 2022-07-29 | 16.30 | $16.91 | 10300 |
| 2022-07-28 | 16.07 | $15.99 | 100 |
| 2022-07-27 | 16.08 | $15.99 | 328 |
| 2022-07-26 | 16.09 | $16.00 | 5937 |
| 2022-07-25 | 16.09 | $16.00 | 200 |
| 2022-07-22 | 16.10 | $16.10 | 100 |
| 2022-07-21 | 16.08 | $16.10 | 400 |
| 2022-07-20 | 16.06 | $16.18 | — |
| 2022-07-19 | 16.00 | $16.18 | 200 |
| 2022-07-18 | 15.94 | $16.24 | — |
| 2022-07-15 | 15.84 | $16.24 | — |
| 2022-07-14 | 15.73 | $16.24 | — |
| 2022-07-13 | 15.60 | $16.24 | 600 |
| 2022-07-12 | 15.44 | $16.24 | 850 |
| 2022-07-11 | 15.26 | $16.24 | 1200 |
| 2022-07-08 | 15.04 | $15.43 | 3100 |
| 2022-07-07 | 15.05 | $15.20 | 6100 |
| 2022-07-06 | 15.14 | $15.10 | 200 |
| 2022-07-05 | 15.29 | $15.34 | 2200 |
| 2022-07-01 | 15.41 | $16.18 | 201 |
| 2022-06-30 | 15.31 | $15.30 | 745 |
| 2022-06-29 | 15.47 | $15.23 | 1200 |
| 2022-06-28 | 15.70 | $15.33 | 7400 |
| 2022-06-27 | 15.96 | $15.49 | 100 |
| 2022-06-24 | 16.24 | $15.81 | 13435 |
| 2022-06-23 | 16.49 | $16.10 | 11116 |
| 2022-06-22 | 16.71 | $16.10 | 9801 |
| 2022-06-21 | 16.98 | $17.00 | 10101 |
| 2022-06-17 | 17.03 | $17.11 | 975 |
| 2022-06-16 | 17.06 | $17.11 | 25214 |
| 2022-06-15 | 17.11 | $17.35 | 18902 |
| 2022-06-14 | 17.10 | $17.20 | 5800 |
| 2022-06-13 | 17.13 | $17.08 | 22428 |
| 2022-06-10 | 17.22 | $17.33 | 16000 |
| 2022-06-09 | 17.26 | $17.33 | 300 |
| 2022-06-08 | 17.31 | $17.27 | 6300 |
| 2022-06-07 | 17.39 | $17.42 | 1107 |
| 2022-06-06 | 17.45 | $17.46 | 1037 |
| 2022-06-03 | 17.52 | $17.46 | 21800 |
| 2022-06-02 | 17.61 | $17.49 | 22330 |
| 2022-06-01 | 17.71 | $17.76 | 5700 |
| 2022-05-31 | 17.76 | $17.75 | 1200 |
| 2022-05-27 | 17.82 | $18.00 | 1068 |
| 2022-05-26 | 17.83 | $18.00 | 1100 |
| 2022-05-25 | 17.83 | $18.00 | 1850 |
| 2022-05-24 | 17.85 | $18.00 | 2600 |
| 2022-05-23 | 17.88 | $18.00 | 400 |
| 2022-05-20 | 17.92 | $18.09 | — |
| 2022-05-19 | 17.94 | $18.09 | 9700 |
| 2022-05-18 | 17.98 | $18.27 | — |
| 2022-05-17 | 17.97 | $18.27 | — |
| 2022-05-16 | 17.97 | $18.27 | 300 |
| 2022-05-13 | 17.97 | $18.12 | — |
| 2022-05-12 | 18.03 | $18.12 | 1000 |
| 2022-05-11 | 18.12 | $18.15 | 13344 |
| 2022-05-10 | 18.21 | $18.07 | 1600 |
| 2022-05-09 | 18.36 | $18.67 | 722 |
| 2022-05-06 | 18.36 | $18.06 | — |
| 2022-05-05 | 18.56 | $18.06 | 4000 |
| 2022-05-04 | 18.81 | $18.25 | 2410 |
| 2022-05-03 | 19.06 | $18.15 | 130 |
| 2022-05-02 | 19.39 | $19.44 | — |
| 2022-04-29 | 19.39 | $19.44 | — |
| 2022-04-28 | 19.39 | $19.45 | 1300 |
| 2022-04-27 | 19.39 | $19.37 | 1300 |
| 2022-04-26 | 19.41 | $19.07 | 1530 |
| 2022-04-25 | 19.53 | $19.32 | 2340 |
| 2022-04-22 | 19.60 | $19.40 | — |
| 2022-04-21 | 19.66 | $19.40 | — |
| 2022-04-20 | 19.73 | $19.40 | — |
| 2022-04-19 | 19.81 | $19.40 | 127 |
| 2022-04-18 | 19.91 | $19.51 | 510 |
| 2022-04-14 | 19.99 | $19.77 | — |
| 2022-04-13 | 20.00 | $19.77 | — |
| 2022-04-12 | 20.00 | $19.77 | — |
| 2022-04-11 | 20.00 | $19.77 | 200 |
| 2022-04-08 | 20.00 | $19.77 | — |
| 2022-04-07 | 19.98 | $19.78 | 700 |
| 2022-04-06 | 19.96 | $20.15 | 800 |
| 2022-04-05 | 19.80 | $19.71 | 2300 |
| 2022-04-04 | 19.75 | $19.74 | 500 |
| 2022-04-01 | 19.66 | $19.53 | — |
| 2022-03-31 | 19.62 | $19.53 | 9400 |
| 2022-03-30 | 19.56 | $19.57 | 3800 |
| 2022-03-29 | 19.48 | $19.60 | 1405 |
| 2022-03-28 | 19.36 | $19.19 | 2000 |
| 2022-03-25 | 19.33 | $19.20 | 4700 |
| 2022-03-24 | 19.30 | $19.19 | 11000 |
| 2022-03-23 | 19.25 | $19.55 | 300 |
| 2022-03-22 | 19.08 | $19.10 | 8812 |
| 2022-03-21 | 19.00 | $19.60 | 2421 |
| 2022-03-18 | 18.75 | $19.20 | 2715 |
| 2022-03-17 | 18.56 | $19.00 | 420 |
| 2022-03-16 | 18.40 | $18.50 | — |
| 2022-03-15 | 18.36 | $18.50 | — |
| 2022-03-14 | 18.32 | $18.50 | — |
| 2022-03-11 | 18.26 | $18.50 | 1100 |
| 2022-03-10 | 18.19 | $18.41 | 200 |
| 2022-03-09 | 18.14 | $18.30 | 8201 |
| 2022-03-08 | 18.12 | $18.23 | 300 |
| 2022-03-07 | 18.11 | $18.27 | 100 |
| 2022-03-04 | 18.09 | $18.19 | — |
| 2022-03-03 | 18.10 | $18.19 | — |
| 2022-03-02 | 18.12 | $18.19 | — |
| 2022-03-01 | 18.14 | $18.19 | — |
| 2022-02-28 | 18.17 | $18.19 | — |
| 2022-02-25 | 18.21 | $18.19 | — |
| 2022-02-24 | 18.26 | $18.19 | 1400 |
| 2022-02-23 | 18.33 | $18.35 | — |
| 2022-02-22 | 18.36 | $18.35 | — |
| 2022-02-18 | 18.40 | $18.35 | 600 |
| 2022-02-17 | 18.46 | $18.55 | — |
| 2022-02-16 | 18.47 | $18.55 | 100 |
| 2022-02-15 | 18.49 | $18.55 | 1402 |
| 2022-02-14 | 18.51 | $18.60 | 3200 |
| 2022-02-11 | 18.53 | $18.71 | — |
| 2022-02-10 | 18.51 | $18.71 | 2300 |
| 2022-02-09 | 18.50 | $18.56 | 2400 |
| 2022-02-08 | 18.54 | $18.70 | 600 |
| 2022-02-07 | 18.55 | $18.70 | 5700 |
| 2022-02-04 | 18.56 | $18.55 | 8100 |
| 2022-02-03 | 18.62 | $18.50 | — |
| 2022-02-02 | 18.72 | $18.50 | 6700 |
| 2022-02-01 | 18.85 | $18.50 | 2400 |
| 2022-01-31 | 19.00 | $18.50 | 2949 |
| 2022-01-28 | 19.19 | $18.44 | 4000 |
| 2022-01-27 | 19.45 | $18.70 | 2802 |
| 2022-01-26 | 19.67 | $19.45 | — |
| 2022-01-25 | 19.71 | $19.45 | — |
| 2022-01-24 | 19.74 | $19.45 | — |
| 2022-01-21 | 19.79 | $19.45 | 900 |
| 2022-01-20 | 19.84 | $20.05 | — |
| 2022-01-19 | 19.71 | $20.05 | 101 |
| 2022-01-18 | 19.54 | $20.00 | 13900 |
| 2022-01-14 | 19.36 | $19.50 | — |
| 2022-01-13 | 19.28 | $19.50 | 2315 |
| 2022-01-12 | 19.20 | $19.20 | — |
| 2022-01-11 | 19.18 | $19.20 | — |
| 2022-01-10 | 19.17 | $19.20 | 200 |
| 2022-01-07 | 19.15 | $19.20 | 2400 |
| 2022-01-06 | 19.13 | $19.29 | 1500 |
| 2022-01-05 | 19.07 | $19.45 | 3820 |
| 2022-01-04 | 18.95 | $19.35 | 4300 |
| 2022-01-03 | 18.84 | $19.33 | — |
| 2021-12-31 | 18.72 | $19.33 | 12300 |
| 2021-12-30 | 18.57 | $18.74 | — |
| 2021-12-29 | 18.58 | $18.74 | — |
| 2021-12-28 | 18.59 | $18.74 | — |
| 2021-12-27 | 18.62 | $18.74 | — |
| 2021-12-23 | 18.66 | $18.74 | — |
| 2021-12-22 | 18.71 | $18.74 | — |
| 2021-12-21 | 18.77 | $18.74 | 1005 |
| 2021-12-20 | 18.86 | $18.80 | 900 |
| 2021-12-17 | 18.95 | $19.00 | 5201 |
| 2021-12-16 | 19.00 | $19.10 | — |
| 2021-12-15 | 19.03 | $19.10 | 20000 |
| 2021-12-14 | 19.08 | $19.35 | — |
| 2021-12-13 | 19.06 | $19.35 | — |
| 2021-12-10 | 19.04 | $19.35 | 2400 |
| 2021-12-09 | 19.03 | $19.25 | 100 |
| 2021-12-08 | 19.05 | $19.15 | 1400 |
| 2021-12-07 | 19.10 | $19.15 | 1000 |
| 2021-12-06 | 19.18 | $19.17 | 500 |
| 2021-12-03 | 19.27 | $19.35 | — |
| 2021-12-02 | 19.33 | $19.35 | — |
| 2021-12-01 | 19.41 | $19.35 | 300 |
| 2021-11-30 | 19.51 | $19.49 | — |
| 2021-11-29 | 19.59 | $19.49 | — |
| 2021-11-26 | 19.69 | $19.49 | — |
| 2021-11-24 | 19.81 | $19.49 | 5000 |
| 2021-11-23 | 19.96 | $19.50 | — |
| 2021-11-22 | 20.14 | $19.50 | 2140 |
| 2021-11-19 | 20.37 | $19.39 | 5300 |
| 2021-11-18 | 20.67 | $20.43 | 5820 |
| 2021-11-17 | 20.70 | $19.60 | — |
| 2021-11-16 | 21.00 | $19.60 | 600 |
| 2021-11-15 | 21.36 | $20.00 | 100 |
| 2021-11-12 | 21.65 | $19.75 | 500 |
| 2021-11-11 | 22.08 | $19.75 | 500 |
| 2021-11-10 | 22.57 | $25.00 | — |
| 2021-11-09 | 21.50 | $25.00 | 200 |
| 2021-11-08 | 20.18 | $19.70 | — |
| 2021-11-05 | 20.24 | $19.70 | 1400 |
| 2021-11-04 | 20.30 | $19.82 | 300 |
| 2021-11-03 | 20.33 | $20.50 | 400 |
| 2021-11-02 | 20.14 | $20.76 | 2100 |
| 2021-11-01 | 19.81 | $20.49 | 12313 |
| 2021-10-29 | 19.50 | $20.09 | 7723 |
| 2021-10-28 | 19.23 | $19.51 | 2300 |
| 2021-10-27 | 19.09 | $19.47 | 22700 |
| 2021-10-26 | 18.92 | $19.31 | 32422 |
| 2021-10-25 | 18.76 | $18.89 | 8049 |
| 2021-10-22 | 18.70 | $18.65 | — |
| 2021-10-21 | 18.71 | $18.65 | — |
| 2021-10-20 | 18.71 | $18.65 | — |
| 2021-10-19 | 18.71 | $18.65 | — |
| 2021-10-18 | 18.71 | $18.65 | — |
| 2021-10-15 | 18.70 | $18.65 | — |
| 2021-10-14 | 18.70 | $18.65 | 714 |
| 2021-10-13 | 18.68 | $18.65 | 3410 |
| 2021-10-12 | 18.67 | $18.59 | — |
| 2021-10-11 | 18.67 | $18.59 | — |
| 2021-10-08 | 18.66 | $18.59 | — |
| 2021-10-07 | 18.65 | $18.59 | 101 |
| 2021-10-06 | 18.63 | $18.70 | 1001 |
| 2021-10-05 | 18.58 | $18.67 | 200 |
| 2021-10-04 | 18.52 | $18.33 | — |
| 2021-10-01 | 18.54 | $18.33 | — |
| 2021-09-30 | 18.58 | $18.33 | 220 |
| 2021-09-29 | 18.62 | $18.69 | 100 |
| 2021-09-28 | 18.55 | $18.66 | 1900 |
| 2021-09-27 | 18.46 | $18.76 | — |
| 2021-09-24 | 18.33 | $18.76 | 830 |
| 2021-09-23 | 18.17 | $18.11 | 2000 |
| 2021-09-22 | 18.17 | $18.39 | 601 |
| 2021-09-21 | 18.09 | $17.98 | — |
| 2021-09-20 | 18.12 | $17.98 | 300 |
| 2021-09-17 | 18.15 | $18.11 | — |
| 2021-09-16 | 18.14 | $18.11 | — |
| 2021-09-15 | 18.14 | $18.11 | 1300 |
| 2021-09-14 | 18.13 | $18.12 | 100 |
| 2021-09-13 | 18.11 | $18.08 | — |
| 2021-09-10 | 18.11 | $18.08 | 500 |
| 2021-09-09 | 18.10 | $18.18 | — |
| 2021-09-08 | 18.05 | $18.18 | — |
| 2021-09-07 | 18.00 | $18.18 | — |
| 2021-09-03 | 17.93 | $18.18 | 2500 |
| 2021-09-02 | 17.84 | $17.77 | — |
| 2021-09-01 | 17.87 | $17.77 | — |
| 2021-08-31 | 17.90 | $17.77 | — |
| 2021-08-30 | 17.94 | $17.77 | 300 |
| 2021-08-27 | 17.99 | $18.00 | 700 |
| 2021-08-26 | 17.97 | $17.87 | — |
| 2021-08-25 | 17.99 | $17.87 | — |
| 2021-08-24 | 18.01 | $17.87 | 1400 |
| 2021-08-23 | 18.04 | $18.00 | — |
| 2021-08-20 | 18.03 | $18.00 | — |
| 2021-08-19 | 18.02 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 17.97 | $18.00 | 320 |
| 2021-08-16 | 17.94 | $18.21 | 300 |
| 2021-08-13 | 17.84 | $18.00 | 9011 |
| 2021-08-12 | 17.77 | $18.00 | 31547 |
| 2021-08-11 | 17.70 | $18.00 | 400 |
| 2021-08-10 | 17.60 | $17.50 | 2000 |
| 2021-08-09 | 17.65 | $17.55 | — |
| 2021-08-06 | 17.69 | $17.55 | 100 |
| 2021-08-05 | 17.74 | $17.85 | — |
| 2021-08-04 | 17.70 | $17.85 | 1103 |
| 2021-08-03 | 17.66 | $17.64 | — |
| 2021-08-02 | 17.67 | $17.64 | — |
| 2021-07-30 | 17.69 | $17.64 | 1000 |
| 2021-07-29 | 17.72 | $17.60 | 400 |
| 2021-07-28 | 17.76 | $17.63 | — |
| 2021-07-27 | 17.80 | $17.63 | 2600 |
| 2021-07-26 | 17.85 | $17.75 | 100 |
| 2021-07-23 | 17.88 | $17.91 | 2000 |
| 2021-07-22 | 17.86 | $17.90 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.04
2026-07-17
Close Price
$21.20
Vol: 9007
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.53
Average
50.60
Maximum
86.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.04 | $21.20 | 9007 |
| 2026-07-16 | 67.08 | $21.27 | 415 |
| 2026-07-15 | 70.39 | $21.38 | 186 |
| 2026-07-14 | 70.39 | $21.38 | 400 |
| 2026-07-13 | 72.14 | $21.44 | 200 |
| 2026-07-10 | 68.27 | $21.13 | 100 |
| 2026-07-09 | 68.27 | $21.13 | 100 |
| 2026-07-08 | 68.14 | $21.12 | 900 |
| 2026-07-07 | 66.59 | $21.00 | 320 |
| 2026-07-06 | 70.95 | $21.16 | 3800 |
| 2026-07-02 | 69.03 | $21.00 | 200 |
| 2026-07-01 | 69.03 | $21.00 | 3400 |
| 2026-06-30 | 76.16 | $21.25 | 12428 |
| 2026-06-29 | 67.82 | $20.59 | 400 |
| 2026-06-26 | 67.82 | $20.59 | 400 |
| 2026-06-25 | 67.82 | $20.59 | 400 |
| 2026-06-24 | 67.82 | $20.59 | 1214 |
| 2026-06-23 | 67.11 | $20.54 | 300 |
| 2026-06-22 | 70.35 | $20.65 | 5400 |
| 2026-06-18 | 69.98 | $20.62 | 500 |
| 2026-06-17 | 68.32 | $20.49 | 3300 |
| 2026-06-16 | 62.60 | $20.11 | 12528 |
| 2026-06-15 | 54.84 | $19.73 | 100 |
| 2026-06-12 | 54.84 | $19.73 | 100 |
| 2026-06-11 | 54.84 | $19.73 | 100 |
| 2026-06-10 | 54.84 | $19.73 | — |
| 2026-06-09 | 54.84 | $19.73 | 2421 |
| 2026-06-08 | 54.84 | $19.73 | 3000 |
| 2026-06-05 | 58.86 | $19.90 | 20900 |
| 2026-06-04 | 61.10 | $19.99 | 8301 |
| 2026-06-03 | 57.69 | $19.79 | 7905 |
| 2026-06-02 | 62.65 | $19.98 | 12400 |
| 2026-06-01 | 59.14 | $19.78 | 2218 |
| 2026-05-29 | 53.30 | $19.50 | 300 |
| 2026-05-28 | 53.30 | $19.50 | 300 |
| 2026-05-27 | 53.30 | $19.50 | 500 |
| 2026-05-26 | 53.09 | $19.49 | 3100 |
| 2026-05-22 | 48.11 | $19.26 | 800 |
| 2026-05-21 | 48.11 | $19.26 | 1100 |
| 2026-05-20 | 53.71 | $19.51 | 100 |
| 2026-05-19 | 53.71 | $19.51 | 300 |
| 2026-05-18 | 53.71 | $19.51 | 1 |
| 2026-05-15 | 53.71 | $19.51 | 1000 |
| 2026-05-14 | 48.86 | $19.26 | 300 |
| 2026-05-13 | 50.88 | $19.36 | 1000 |
| 2026-05-12 | 48.87 | $19.26 | 500 |
| 2026-05-11 | 50.85 | $19.36 | 1305 |
| 2026-05-08 | 48.88 | $19.26 | 1100 |
| 2026-05-07 | 49.45 | $19.29 | 6000 |
| 2026-05-06 | 54.64 | $19.55 | 5706 |
| 2026-05-05 | 46.90 | $19.17 | 7500 |
| 2026-05-04 | 43.01 | $19.01 | 2400 |
| 2026-05-01 | 44.36 | $19.08 | 5300 |
| 2026-04-30 | 46.96 | $19.21 | 6426 |
| 2026-04-29 | 42.79 | $19.04 | 100 |
| 2026-04-28 | 42.79 | $19.04 | 1236 |
| 2026-04-27 | 43.71 | $19.09 | 3000 |
| 2026-04-24 | 43.71 | $19.09 | 3000 |
| 2026-04-23 | 39.52 | $18.91 | 4300 |
| 2026-04-22 | 49.41 | $19.42 | 3600 |
| 2026-04-21 | 51.57 | $19.51 | 700 |
| 2026-04-20 | 51.57 | $19.51 | 1200 |
| 2026-04-17 | 53.94 | $19.61 | 500 |
| 2026-04-16 | 50.48 | $19.45 | 501 |
| 2026-04-15 | 50.48 | $19.45 | 900 |
| 2026-04-14 | 45.90 | $19.25 | 200 |
| 2026-04-13 | 45.90 | $19.25 | 200 |
| 2026-04-10 | 45.90 | $19.25 | 3032 |
| 2026-04-09 | 45.90 | $19.25 | 4427 |
| 2026-04-08 | 48.08 | $19.37 | 1500 |
| 2026-04-07 | 48.44 | $19.39 | — |
| 2026-04-06 | 48.44 | $19.39 | 500 |
| 2026-04-02 | 48.44 | $19.39 | 500 |
| 2026-04-01 | 48.44 | $19.39 | 500 |
| 2026-03-31 | 48.44 | $19.39 | 700 |
| 2026-03-30 | 42.75 | $19.05 | 500 |
| 2026-03-27 | 42.75 | $19.05 | 500 |
| 2026-03-26 | 42.75 | $19.05 | 500 |
| 2026-03-25 | 42.75 | $19.05 | 500 |
| 2026-03-24 | 42.75 | $19.05 | 300 |
| 2026-03-23 | 42.75 | $19.05 | 300 |
| 2026-03-20 | 49.21 | $19.60 | 800 |
| 2026-03-19 | 49.21 | $19.60 | 300 |
| 2026-03-18 | 40.34 | $19.00 | 5842 |
| 2026-03-17 | 55.96 | $20.01 | 601 |
| 2026-03-16 | 42.85 | $19.38 | 5143 |
| 2026-03-13 | 45.29 | $19.50 | 1100 |
| 2026-03-12 | 45.29 | $19.50 | 1100 |
| 2026-03-11 | 45.29 | $19.50 | 1100 |
| 2026-03-10 | 45.29 | $19.50 | 1100 |
| 2026-03-09 | 45.29 | $19.50 | 8041 |
| 2026-03-06 | 45.29 | $19.50 | 3228 |
| 2026-03-05 | 45.10 | $19.49 | 200 |
| 2026-03-04 | 45.10 | $19.49 | 300 |
| 2026-03-03 | 48.80 | $19.73 | 2915 |
| 2026-03-02 | 48.12 | $19.69 | 200 |
| 2026-02-27 | 48.12 | $19.69 | 200 |
| 2026-02-26 | 48.12 | $19.69 | 300 |
| 2026-02-25 | 48.67 | $19.73 | 700 |
| 2026-02-24 | 73.01 | $20.96 | 100 |
| 2026-02-23 | 73.01 | $20.96 | 2000 |
| 2026-02-20 | 53.90 | $19.83 | — |
| 2026-02-19 | 53.90 | $19.83 | — |
| 2026-02-18 | 53.90 | $19.83 | 300 |
| 2026-02-17 | 56.00 | $19.90 | — |
| 2026-02-13 | 56.00 | $19.90 | — |
| 2026-02-12 | 56.00 | $19.90 | 100 |
| 2026-02-11 | 54.92 | $19.85 | — |
| 2026-02-10 | 54.92 | $19.85 | — |
| 2026-02-09 | 55.17 | $19.86 | 300 |
| 2026-02-06 | 58.63 | $20.00 | 1425 |
| 2026-02-05 | 57.17 | $19.92 | 1 |
| 2026-02-04 | 57.17 | $19.92 | 1 |
| 2026-02-03 | 57.17 | $19.92 | 1 |
| 2026-02-02 | 57.17 | $19.92 | 1 |
| 2026-01-30 | 57.17 | $19.92 | — |
| 2026-01-29 | 57.17 | $19.92 | 1300 |
| 2026-01-28 | 70.43 | $20.50 | 1 |
| 2026-01-27 | 70.43 | $20.50 | 1 |
| 2026-01-26 | 70.43 | $20.50 | 1700 |
| 2026-01-23 | 65.18 | $20.06 | 1 |
| 2026-01-22 | 65.18 | $20.06 | 1 |
| 2026-01-21 | 65.18 | $20.06 | 1120 |
| 2026-01-20 | 60.99 | $19.75 | 1 |
| 2026-01-16 | 60.99 | $19.75 | 1 |
| 2026-01-15 | 60.99 | $19.75 | 100 |
| 2026-01-14 | 60.99 | $19.75 | 100 |
| 2026-01-13 | 60.99 | $19.75 | 100 |
| 2026-01-12 | 60.99 | $19.75 | 100 |
| 2026-01-09 | 60.99 | $19.75 | 500 |
| 2026-01-08 | 57.04 | $19.41 | 100 |
| 2026-01-07 | 57.04 | $19.41 | 800 |
| 2026-01-06 | 56.92 | $19.40 | 339 |
| 2026-01-05 | 79.27 | $20.50 | 100 |
| 2026-01-02 | 79.27 | $20.50 | 100 |
| 2025-12-31 | 79.27 | $20.50 | 2200 |
| 2025-12-30 | 69.32 | $19.44 | 100 |
| 2025-12-29 | 69.32 | $19.44 | 100 |
| 2025-12-26 | 69.32 | $19.44 | 100 |
| 2025-12-24 | 69.32 | $19.44 | — |
| 2025-12-23 | 69.32 | $19.44 | 100 |
| 2025-12-22 | 69.32 | $19.44 | 1902 |
| 2025-12-19 | 68.80 | $19.39 | 6003 |
| 2025-12-18 | 54.00 | $18.39 | 900 |
| 2025-12-17 | 54.00 | $18.39 | 900 |
| 2025-12-16 | 54.00 | $18.39 | 1000 |
| 2025-12-15 | 45.60 | $18.01 | 300 |
| 2025-12-12 | 38.27 | $17.75 | 500 |
| 2025-12-11 | 40.46 | $17.86 | — |
| 2025-12-10 | 40.46 | $17.86 | 1900 |
| 2025-12-09 | 41.43 | $17.91 | 2100 |
| 2025-12-08 | 48.79 | $18.24 | 900 |
| 2025-12-05 | 48.79 | $18.24 | 900 |
| 2025-12-04 | 48.79 | $18.24 | 900 |
| 2025-12-03 | 48.79 | $18.24 | 14200 |
| 2025-12-02 | 42.77 | $18.00 | 100 |
| 2025-12-01 | 42.77 | $18.00 | 1400 |
| 2025-11-28 | 44.75 | $18.10 | 1700 |
| 2025-11-26 | 36.35 | $17.80 | 600 |
| 2025-11-25 | 36.35 | $17.80 | 600 |
| 2025-11-24 | 40.01 | $18.00 | 800 |
| 2025-11-21 | 40.20 | $18.01 | 200 |
| 2025-11-20 | 40.20 | $18.01 | 800 |
| 2025-11-19 | 43.81 | $18.20 | 200 |
| 2025-11-18 | 47.89 | $18.39 | 400 |
| 2025-11-17 | 42.24 | $18.18 | 5739 |
| 2025-11-14 | 46.33 | $18.36 | 2200 |
| 2025-11-13 | 47.30 | $18.40 | 2500 |
| 2025-11-12 | 43.97 | $18.28 | 900 |
| 2025-11-11 | 34.83 | $18.00 | 200 |
| 2025-11-10 | 41.76 | $18.30 | 200 |
| 2025-11-07 | 41.76 | $18.30 | 200 |
| 2025-11-06 | 41.76 | $18.30 | 500 |
| 2025-11-05 | 42.73 | $18.34 | 1600 |
| 2025-11-04 | 42.73 | $18.34 | 1600 |
| 2025-11-03 | 42.73 | $18.34 | 1600 |
| 2025-10-31 | 42.73 | $18.34 | 1600 |
| 2025-10-30 | 42.94 | $18.35 | 1600 |
| 2025-10-29 | 46.06 | $18.50 | 1600 |
| 2025-10-28 | 46.06 | $18.50 | — |
| 2025-10-27 | 46.06 | $18.50 | — |
| 2025-10-24 | 46.06 | $18.50 | — |
| 2025-10-23 | 46.06 | $18.50 | 215 |
| 2025-10-22 | 42.84 | $18.35 | — |
| 2025-10-21 | 42.84 | $18.35 | 1800 |
| 2025-10-20 | 45.28 | $18.50 | — |
| 2025-10-17 | 45.28 | $18.50 | 11200 |
| 2025-10-16 | 45.09 | $18.49 | 425 |
| 2025-10-15 | 48.25 | $18.69 | 1500 |
| 2025-10-14 | 46.65 | $18.60 | 800 |
| 2025-10-13 | 48.06 | $18.69 | — |
| 2025-10-10 | 48.06 | $18.69 | 19800 |
| 2025-10-09 | 49.25 | $18.77 | 1101 |
| 2025-10-08 | 48.18 | $18.70 | — |
| 2025-10-07 | 48.18 | $18.70 | — |
| 2025-10-06 | 48.18 | $18.70 | — |
| 2025-10-03 | 48.18 | $18.70 | — |
| 2025-10-02 | 48.18 | $18.70 | 300 |
| 2025-10-01 | 55.24 | $19.25 | — |
| 2025-09-30 | 55.24 | $19.25 | — |
| 2025-09-29 | 55.24 | $19.25 | 5000 |
| 2025-09-26 | 49.60 | $18.76 | 400 |
| 2025-09-25 | 61.10 | $19.53 | — |
| 2025-09-24 | 61.10 | $19.53 | — |
| 2025-09-23 | 61.10 | $19.53 | — |
| 2025-09-22 | 61.10 | $19.53 | 500 |
| 2025-09-19 | 58.23 | $19.25 | 4900 |
| 2025-09-18 | 62.29 | $19.51 | 503 |
| 2025-09-17 | 66.33 | $19.75 | — |
| 2025-09-16 | 66.33 | $19.75 | — |
| 2025-09-15 | 66.33 | $19.75 | — |
| 2025-09-12 | 66.33 | $19.75 | 1000 |
| 2025-09-11 | 64.28 | $19.49 | 1520 |
| 2025-09-10 | 59.92 | $19.00 | 1700 |
| 2025-09-09 | 62.13 | $19.15 | 1232 |
| 2025-09-08 | 60.66 | $18.99 | 1100 |
| 2025-09-05 | 49.04 | $18.00 | — |
| 2025-09-04 | 49.04 | $18.00 | — |
| 2025-09-03 | 49.04 | $18.00 | 244 |
| 2025-09-02 | 65.89 | $19.00 | — |
| 2025-08-29 | 65.89 | $19.00 | 300 |
| 2025-08-28 | 55.37 | $18.24 | — |
| 2025-08-27 | 55.37 | $18.24 | — |
| 2025-08-26 | 55.37 | $18.24 | — |
| 2025-08-25 | 55.37 | $18.24 | — |
| 2025-08-22 | 55.37 | $18.24 | 4449 |
| 2025-08-21 | 49.86 | $17.89 | 1500 |
| 2025-08-20 | 42.32 | $17.50 | — |
| 2025-08-19 | 42.32 | $17.50 | — |
| 2025-08-18 | 42.32 | $17.50 | — |
| 2025-08-15 | 42.32 | $17.50 | — |
| 2025-08-14 | 42.32 | $17.50 | 400 |
| 2025-08-13 | 56.70 | $18.35 | — |
| 2025-08-12 | 56.70 | $18.35 | 1731 |
| 2025-08-11 | 37.55 | $17.50 | 120 |
| 2025-08-08 | 39.50 | $17.60 | — |
| 2025-08-07 | 39.50 | $17.60 | — |
| 2025-08-06 | 39.50 | $17.60 | 406 |
| 2025-08-05 | 43.37 | $17.80 | 709 |
| 2025-08-04 | 47.82 | $18.00 | — |
| 2025-08-01 | 47.82 | $18.00 | — |
| 2025-07-31 | 47.82 | $18.00 | 200 |
| 2025-07-30 | 41.08 | $17.74 | — |
| 2025-07-29 | 41.08 | $17.74 | — |
| 2025-07-28 | 41.08 | $17.74 | 514 |
| 2025-07-25 | 46.19 | $18.00 | 100 |
| 2025-07-24 | 46.19 | $18.00 | 5500 |
| 2025-07-23 | 67.90 | $18.74 | — |
| 2025-07-22 | 67.90 | $18.74 | — |
| 2025-07-21 | 67.90 | $18.74 | 4001 |
| 2025-07-18 | 71.81 | $18.84 | 1300 |
| 2025-07-17 | 70.35 | $18.75 | — |
| 2025-07-16 | 70.35 | $18.75 | — |
| 2025-07-15 | 70.35 | $18.75 | — |
| 2025-07-14 | 70.35 | $18.75 | — |
| 2025-07-11 | 70.35 | $18.75 | 200 |
| 2025-07-10 | 60.51 | $18.19 | — |
| 2025-07-09 | 60.51 | $18.19 | — |
| 2025-07-08 | 60.51 | $18.19 | — |
| 2025-07-07 | 60.51 | $18.19 | 1325 |
| 2025-07-03 | 56.52 | $18.00 | 300 |
| 2025-07-02 | 62.87 | $18.20 | — |
| 2025-07-01 | 62.87 | $18.20 | 900 |
| 2025-06-30 | 59.81 | $18.05 | 936 |
| 2025-06-27 | 56.40 | $17.90 | — |
| 2025-06-26 | 56.40 | $17.90 | 300 |
| 2025-06-25 | 52.52 | $17.74 | — |
| 2025-06-24 | 52.52 | $17.74 | — |
| 2025-06-23 | 52.52 | $17.74 | 1706 |
| 2025-06-20 | 54.60 | $17.82 | — |
| 2025-06-18 | 54.39 | $17.81 | 1919 |
| 2025-06-17 | 59.47 | $18.00 | 140 |
| 2025-06-16 | 55.06 | $17.79 | 1200 |
| 2025-06-13 | 64.59 | $18.09 | — |
| 2025-06-12 | 64.59 | $18.09 | — |
| 2025-06-11 | 64.59 | $18.09 | — |
| 2025-06-10 | 64.59 | $18.09 | — |
| 2025-06-09 | 64.59 | $18.09 | 625 |
| 2025-06-06 | 61.31 | $17.90 | 1700 |
| 2025-06-05 | 61.31 | $17.90 | 800 |
| 2025-06-04 | 60.44 | $17.85 | 1025 |
| 2025-06-03 | 71.08 | $18.20 | — |
| 2025-06-02 | 71.08 | $18.20 | 1500 |
| 2025-05-30 | 71.08 | $18.20 | — |
| 2025-05-29 | 71.08 | $18.20 | 200 |
| 2025-05-28 | 68.50 | $18.00 | 3500 |
| 2025-05-27 | 68.50 | $18.00 | 100 |
| 2025-05-23 | 68.50 | $18.00 | — |
| 2025-05-22 | 68.50 | $18.00 | — |
| 2025-05-21 | 68.50 | $18.00 | 4110 |
| 2025-05-20 | 73.58 | $18.20 | 1200 |
| 2025-05-19 | 72.10 | $18.05 | 2000 |
| 2025-05-16 | 74.20 | $18.13 | 2005 |
| 2025-05-15 | 73.08 | $18.01 | 900 |
| 2025-05-14 | 75.41 | $18.10 | 1620 |
| 2025-05-13 | 69.08 | $17.49 | 1200 |
| 2025-05-12 | 67.79 | $17.39 | 1400 |
| 2025-05-09 | 68.06 | $17.40 | — |
| 2025-05-08 | 68.06 | $17.40 | 300 |
| 2025-05-07 | 66.86 | $17.30 | 400 |
| 2025-05-06 | 62.63 | $16.98 | — |
| 2025-05-05 | 62.63 | $16.98 | — |
| 2025-05-02 | 62.63 | $16.98 | — |
| 2025-05-01 | 62.63 | $16.98 | — |
| 2025-04-30 | 62.63 | $16.98 | — |
| 2025-04-29 | 62.63 | $16.98 | 1700 |
| 2025-04-28 | 59.92 | $16.75 | 5400 |
| 2025-04-25 | 55.38 | $16.41 | — |
| 2025-04-24 | 55.38 | $16.41 | — |
| 2025-04-23 | 55.38 | $16.41 | 3400 |
| 2025-04-22 | 49.30 | $15.99 | 5000 |
| 2025-04-21 | 51.86 | $16.15 | 400 |
| 2025-04-17 | 51.86 | $16.15 | — |
| 2025-04-16 | 51.86 | $16.15 | 700 |
| 2025-04-15 | 51.86 | $16.15 | 130 |
| 2025-04-14 | 51.21 | $16.10 | 1000 |
| 2025-04-11 | 48.04 | $15.86 | 1200 |
| 2025-04-10 | 49.70 | $15.99 | 900 |
| 2025-04-09 | 48.66 | $15.91 | 7300 |
| 2025-04-08 | 51.57 | $16.14 | 3740 |
| 2025-04-07 | 49.71 | $15.99 | 742 |
| 2025-04-04 | 51.08 | $16.10 | 32621 |
| 2025-04-03 | 61.10 | $16.79 | 300 |
| 2025-04-02 | 64.78 | $17.00 | — |
| 2025-04-01 | 64.78 | $17.00 | — |
| 2025-03-31 | 64.78 | $17.00 | 200 |
| 2025-03-28 | 68.84 | $17.24 | 500 |
| 2025-03-27 | 69.88 | $17.30 | 100 |
| 2025-03-26 | 75.08 | $17.59 | — |
| 2025-03-25 | 75.08 | $17.59 | 327 |
| 2025-03-24 | 71.13 | $17.00 | 1400 |
| 2025-03-21 | 73.00 | $17.10 | 21800 |
| 2025-03-20 | 72.31 | $17.00 | 5505 |
| 2025-03-19 | 67.13 | $16.35 | — |
| 2025-03-18 | 67.13 | $16.35 | — |
| 2025-03-17 | 67.30 | $16.36 | 4000 |
| 2025-03-14 | 74.49 | $16.75 | 7100 |
| 2025-03-13 | 62.20 | $15.50 | 106 |
| 2025-03-12 | 54.56 | $15.04 | — |
| 2025-03-11 | 54.56 | $15.04 | 501 |
| 2025-03-10 | 58.50 | $15.21 | 8500 |
| 2025-03-07 | 65.98 | $15.49 | 200 |
| 2025-03-06 | 52.92 | $14.85 | — |
| 2025-03-05 | 52.92 | $14.85 | — |
| 2025-03-04 | 52.92 | $14.85 | 8400 |
| 2025-03-03 | 54.31 | $14.90 | 3002 |
| 2025-02-28 | 54.08 | $14.89 | 31000 |
| 2025-02-27 | 57.09 | $15.00 | 23602 |
| 2025-02-26 | 54.47 | $14.88 | — |
| 2025-02-25 | 54.47 | $14.88 | 18000 |
| 2025-02-24 | 50.36 | $14.70 | 3500 |
| 2025-02-21 | 50.36 | $14.70 | 4401 |
| 2025-02-20 | 45.42 | $14.50 | — |
| 2025-02-19 | 45.42 | $14.50 | 700 |
| 2025-02-18 | 51.16 | $14.75 | 200 |
| 2025-02-14 | 50.69 | $14.73 | — |
| 2025-02-13 | 50.69 | $14.73 | 400 |
| 2025-02-12 | 39.26 | $14.30 | 1500 |
| 2025-02-11 | 39.26 | $14.30 | 300 |
| 2025-02-10 | 39.26 | $14.30 | 325 |
| 2025-02-07 | 43.26 | $14.50 | 4448 |
| 2025-02-06 | 43.26 | $14.50 | 4100 |
| 2025-02-05 | 43.26 | $14.50 | — |
| 2025-02-04 | 43.26 | $14.50 | 3009 |
| 2025-02-03 | 43.26 | $14.50 | 439 |
| 2025-01-31 | 40.69 | $14.39 | 200 |
| 2025-01-30 | 46.30 | $14.70 | 37300 |
| 2025-01-29 | 46.50 | $14.71 | 2400 |
| 2025-01-28 | 46.69 | $14.72 | 18400 |
| 2025-01-27 | 40.51 | $14.45 | 2000 |
| 2025-01-24 | 40.02 | $14.43 | 5500 |
| 2025-01-23 | 38.08 | $14.35 | 1422 |
| 2025-01-22 | 37.11 | $14.31 | 100 |
| 2025-01-21 | 40.90 | $14.56 | 24215 |
| 2025-01-17 | 37.76 | $14.43 | 3900 |
| 2025-01-16 | 32.25 | $14.22 | 906 |
| 2025-01-15 | 31.70 | $14.20 | 100 |
| 2025-01-14 | 32.32 | $14.25 | 2700 |
| 2025-01-13 | 41.60 | $14.85 | — |
| 2025-01-10 | 41.60 | $14.85 | — |
| 2025-01-08 | 41.60 | $14.85 | 335 |
| 2025-01-07 | 41.60 | $14.85 | — |
| 2025-01-06 | 41.60 | $14.85 | 2430 |
| 2025-01-03 | 40.50 | $14.80 | — |
| 2025-01-02 | 40.50 | $14.80 | 14625 |
| 2024-12-31 | 43.30 | $14.99 | 5520 |
| 2024-12-30 | 35.75 | $14.65 | 902 |
| 2024-12-27 | 42.00 | $15.05 | 941 |
| 2024-12-26 | 44.79 | $15.20 | — |
| 2024-12-24 | 44.79 | $15.20 | 1112 |
| 2024-12-23 | 44.34 | $15.18 | 1500 |
| 2024-12-20 | 44.68 | $15.20 | 400 |
| 2024-12-19 | 45.52 | $15.25 | 81301 |
| 2024-12-18 | 48.26 | $15.41 | 21000 |
| 2024-12-17 | 51.77 | $15.60 | 1300 |
| 2024-12-16 | 59.33 | $15.95 | 1000 |
| 2024-12-13 | 60.77 | $16.01 | 4545 |
| 2024-12-12 | 57.67 | $15.82 | — |
| 2024-12-11 | 57.67 | $15.82 | 1900 |
| 2024-12-10 | 58.33 | $15.85 | 84000 |
| 2024-12-09 | 65.41 | $16.15 | 1407 |
| 2024-12-06 | 60.03 | $15.80 | 8600 |
| 2024-12-05 | 65.56 | $16.00 | 6400 |
| 2024-12-04 | 65.56 | $16.00 | 57300 |
| 2024-12-03 | 68.41 | $16.10 | 5800 |
| 2024-12-02 | 68.41 | $16.10 | 25100 |
| 2024-11-29 | 65.72 | $15.90 | 13400 |
| 2024-11-27 | 63.51 | $15.75 | 3000 |
| 2024-11-26 | 64.84 | $15.80 | 22800 |
| 2024-11-25 | 63.39 | $15.70 | — |
| 2024-11-22 | 63.39 | $15.70 | 4440 |
| 2024-11-21 | 58.09 | $15.36 | 5426 |
| 2024-11-20 | 59.04 | $15.40 | — |
| 2024-11-19 | 59.04 | $15.40 | 12300 |
| 2024-11-18 | 60.16 | $15.45 | 200 |
| 2024-11-15 | 52.68 | $15.01 | — |
| 2024-11-14 | 52.68 | $15.01 | 2100 |
| 2024-11-13 | 46.27 | $14.70 | 5900 |
| 2024-11-12 | 41.40 | $14.50 | 2000 |
| 2024-11-11 | 38.76 | $14.40 | 5000 |
| 2024-11-08 | 44.46 | $14.70 | 1518 |
| 2024-11-07 | 38.76 | $14.50 | 5016 |
| 2024-11-06 | 38.76 | $14.50 | 647 |
| 2024-11-05 | 38.94 | $14.51 | 2200 |
| 2024-11-04 | 43.56 | $14.75 | 7825 |
| 2024-11-01 | 43.30 | $14.74 | 6600 |
| 2024-10-31 | 40.91 | $14.65 | 2600 |
| 2024-10-30 | 43.83 | $14.80 | 1147 |
| 2024-10-29 | 47.02 | $14.95 | — |
| 2024-10-28 | 47.02 | $14.95 | 2300 |
| 2024-10-25 | 41.37 | $14.73 | 8000 |
| 2024-10-24 | 42.55 | $14.79 | 330 |
| 2024-10-23 | 46.98 | $15.00 | 330 |
| 2024-10-22 | 46.98 | $15.00 | — |
| 2024-10-21 | 46.98 | $15.00 | 2745 |
| 2024-10-18 | 50.87 | $15.18 | 2800 |
| 2024-10-17 | 51.32 | $15.20 | 2300 |
| 2024-10-16 | 52.42 | $15.25 | 1144 |
| 2024-10-15 | 52.42 | $15.25 | 300 |
| 2024-10-14 | 56.81 | $15.45 | 300 |
| 2024-10-11 | 50.51 | $15.13 | 1400 |
| 2024-10-10 | 53.53 | $15.26 | 2000 |
| 2024-10-09 | 53.53 | $15.26 | 500 |
| 2024-10-08 | 53.97 | $15.28 | 2300 |
| 2024-10-07 | 48.22 | $15.00 | 1700 |
| 2024-10-04 | 52.69 | $15.20 | 900 |
| 2024-10-03 | 56.95 | $15.37 | 700 |
| 2024-10-02 | 60.51 | $15.50 | 3900 |
| 2024-10-01 | 58.42 | $15.39 | 13400 |
| 2024-09-30 | 58.69 | $15.40 | 1025 |
| 2024-09-27 | 61.36 | $15.50 | 3036 |
| 2024-09-26 | 61.36 | $15.50 | 1250 |
| 2024-09-25 | 61.36 | $15.50 | 3933 |
| 2024-09-24 | 56.62 | $15.22 | 10200 |
| 2024-09-23 | 59.34 | $15.33 | 4900 |
| 2024-09-20 | 66.51 | $15.59 | 875 |
| 2024-09-19 | 66.51 | $15.59 | 500 |
| 2024-09-18 | 66.79 | $15.60 | 6200 |
| 2024-09-17 | 65.40 | $15.50 | 200 |
| 2024-09-16 | 65.40 | $15.50 | 3701 |
| 2024-09-13 | 71.60 | $15.73 | 7900 |
| 2024-09-12 | 66.64 | $15.35 | 7740 |
| 2024-09-11 | 60.62 | $15.00 | — |
| 2024-09-10 | 60.62 | $15.00 | 1700 |
| 2024-09-09 | 69.69 | $15.28 | — |
| 2024-09-06 | 69.69 | $15.28 | 300 |
| 2024-09-05 | 69.69 | $15.28 | 11106 |
| 2024-09-04 | 67.13 | $15.11 | 16209 |
| 2024-09-03 | 70.81 | $15.22 | 200 |
| 2024-08-30 | 70.81 | $15.22 | 150 |
| 2024-08-29 | 70.81 | $15.22 | 4429 |
| 2024-08-28 | 64.25 | $14.79 | 125 |
| 2024-08-27 | 64.25 | $14.79 | 1600 |
| 2024-08-26 | 60.92 | $14.61 | 12835 |
| 2024-08-23 | 53.65 | $14.29 | 3800 |
| 2024-08-22 | 42.93 | $13.95 | 112 |
| 2024-08-21 | 42.93 | $13.95 | 100 |
| 2024-08-20 | 42.93 | $13.95 | 500 |
| 2024-08-19 | 47.05 | $14.10 | 1900 |
| 2024-08-16 | 37.58 | $13.85 | 5610 |
| 2024-08-15 | 33.02 | $13.75 | 605 |
| 2024-08-14 | 40.28 | $14.01 | 331 |
| 2024-08-13 | 39.80 | $14.00 | 500 |
| 2024-08-12 | 39.80 | $14.00 | — |
| 2024-08-09 | 39.80 | $14.00 | 7900 |
| 2024-08-08 | 39.80 | $14.00 | 7900 |
| 2024-08-07 | 38.99 | $13.98 | 300 |
| 2024-08-06 | 48.55 | $14.29 | 2128 |
| 2024-08-05 | 49.29 | $14.31 | — |
| 2024-08-02 | 49.29 | $14.31 | — |
| 2024-08-01 | 49.29 | $14.31 | 2800 |
| 2024-07-31 | 49.94 | $14.33 | — |
| 2024-07-30 | 49.94 | $14.33 | — |
| 2024-07-29 | 49.94 | $14.33 | — |
| 2024-07-26 | 49.94 | $14.33 | — |
| 2024-07-25 | 49.94 | $14.33 | 10000 |
| 2024-07-24 | 47.80 | $14.25 | 2100 |
| 2024-07-23 | 47.80 | $14.25 | 204 |
| 2024-07-22 | 48.03 | $14.26 | 1400 |
| 2024-07-19 | 48.03 | $14.26 | — |
| 2024-07-18 | 48.03 | $14.26 | 4828 |
| 2024-07-17 | 44.33 | $14.10 | 3825 |
| 2024-07-16 | 43.13 | $14.05 | — |
| 2024-07-15 | 43.13 | $14.05 | 1534 |
| 2024-07-12 | 43.13 | $14.05 | 500 |
| 2024-07-11 | 46.58 | $14.25 | — |
| 2024-07-10 | 46.58 | $14.25 | 2815 |
| 2024-07-09 | 45.60 | $14.20 | 200 |
| 2024-07-08 | 45.60 | $14.20 | 300 |
| 2024-07-05 | 43.73 | $14.10 | — |
| 2024-07-03 | 43.73 | $14.10 | — |
| 2024-07-02 | 43.73 | $14.10 | 300 |
| 2024-07-01 | 43.23 | $14.07 | — |
| 2024-06-28 | 43.23 | $14.07 | — |
| 2024-06-27 | 43.23 | $14.07 | 600 |
| 2024-06-26 | 42.64 | $14.03 | — |
| 2024-06-25 | 42.64 | $14.03 | — |
| 2024-06-24 | 42.64 | $14.03 | 100 |
| 2024-06-21 | 35.86 | $13.55 | — |
| 2024-06-20 | 35.86 | $13.55 | 15100 |
| 2024-06-18 | 33.79 | $13.41 | 6312 |
| 2024-06-17 | 30.62 | $13.20 | 6500 |
| 2024-06-14 | 44.83 | $14.66 | 2200 |
| 2024-06-13 | 42.94 | $14.55 | 1000 |
| 2024-06-12 | 30.57 | $13.95 | 905 |
| 2024-06-11 | 36.90 | $14.45 | 200 |
| 2024-06-10 | 36.90 | $14.45 | 300 |
| 2024-06-07 | 36.90 | $14.45 | 6820 |
| 2024-06-06 | 39.57 | $14.64 | 2745 |
| 2024-06-05 | 41.21 | $14.75 | — |
| 2024-06-04 | 41.21 | $14.75 | 1600 |
| 2024-06-03 | 40.19 | $14.70 | 2800 |
| 2024-05-31 | 44.59 | $15.00 | 400 |
| 2024-05-30 | 44.59 | $15.00 | 1713 |
| 2024-05-29 | 36.19 | $14.60 | 1125 |
| 2024-05-28 | 38.85 | $14.79 | 13440 |
| 2024-05-24 | 40.48 | $14.90 | 300 |
| 2024-05-23 | 41.23 | $14.95 | 900 |
| 2024-05-22 | 42.58 | $15.04 | 400 |
| 2024-05-21 | 47.68 | $15.35 | 700 |
| 2024-05-20 | 47.68 | $15.35 | 740 |
| 2024-05-17 | 43.76 | $15.15 | 1000 |
| 2024-05-16 | 43.76 | $15.15 | 2606 |
| 2024-05-15 | 40.75 | $15.00 | 4243 |
| 2024-05-14 | 42.93 | $15.15 | 626 |
| 2024-05-13 | 39.66 | $14.99 | 2500 |
| 2024-05-10 | 39.79 | $15.00 | 4540 |
| 2024-05-09 | 39.79 | $15.00 | 2137 |
| 2024-05-08 | 39.79 | $15.00 | 3400 |
| 2024-05-07 | 38.35 | $14.92 | 1200 |
| 2024-05-06 | 40.42 | $15.10 | 100 |
| 2024-05-03 | 38.67 | $15.00 | 1515 |
| 2024-05-02 | 38.67 | $15.00 | 1400 |
| 2024-05-01 | 40.84 | $15.20 | 2006 |
| 2024-04-30 | 42.77 | $15.37 | 850 |
| 2024-04-29 | 42.77 | $15.37 | 415 |
| 2024-04-26 | 37.77 | $15.05 | 13125 |
| 2024-04-25 | 36.95 | $15.00 | 3300 |
| 2024-04-24 | 37.42 | $15.05 | 4002 |
| 2024-04-23 | 41.07 | $15.42 | 8200 |
| 2024-04-22 | 35.93 | $15.10 | 1500 |
| 2024-04-19 | 35.93 | $15.10 | 3800 |
| 2024-04-18 | 37.31 | $15.25 | 23200 |
| 2024-04-17 | 45.60 | $16.00 | 700 |
| 2024-04-16 | 46.92 | $16.10 | 925 |
| 2024-04-15 | 46.92 | $16.10 | 1100 |
| 2024-04-12 | 49.51 | $16.30 | 100 |
| 2024-04-11 | 50.85 | $16.40 | 1000 |
| 2024-04-10 | 50.85 | $16.40 | 1000 |
| 2024-04-09 | 52.12 | $16.50 | 200 |
| 2024-04-08 | 45.10 | $15.96 | 200 |
| 2024-04-05 | 59.52 | $16.90 | — |
| 2024-04-04 | 59.52 | $16.90 | 714 |
| 2024-04-03 | 66.69 | $17.25 | 3700 |
| 2024-04-02 | 66.58 | $17.24 | — |
| 2024-04-01 | 66.58 | $17.24 | 200 |
| 2024-03-28 | 64.02 | $17.00 | 1100 |
| 2024-03-27 | 54.35 | $16.30 | — |
| 2024-03-26 | 54.35 | $16.30 | — |
| 2024-03-25 | 54.35 | $16.30 | 2415 |
| 2024-03-22 | 54.53 | $16.31 | — |
| 2024-03-21 | 54.53 | $16.31 | 925 |
| 2024-03-20 | 55.53 | $16.37 | 100 |
| 2024-03-19 | 48.56 | $15.90 | — |
| 2024-03-18 | 48.56 | $15.90 | 316 |
| 2024-03-15 | 44.37 | $15.65 | — |
| 2024-03-14 | 44.37 | $15.65 | 2200 |
| 2024-03-13 | 46.42 | $15.80 | — |
| 2024-03-12 | 46.42 | $15.80 | 1600 |
| 2024-03-11 | 42.94 | $15.58 | — |
| 2024-03-08 | 42.94 | $15.58 | — |
| 2024-03-07 | 42.94 | $15.58 | 801 |
| 2024-03-06 | 46.09 | $15.85 | — |
| 2024-03-05 | 46.09 | $15.85 | — |
| 2024-03-04 | 46.09 | $15.85 | 200 |
| 2024-03-01 | 46.09 | $15.85 | 400 |
| 2024-02-29 | 61.82 | $17.00 | — |
| 2024-02-28 | 61.82 | $17.00 | — |
| 2024-02-27 | 61.82 | $17.00 | — |
| 2024-02-26 | 61.82 | $17.00 | — |
| 2024-02-23 | 61.82 | $17.00 | 100 |
| 2024-02-22 | 47.29 | $15.80 | 500 |
| 2024-02-21 | 43.18 | $15.56 | — |
| 2024-02-20 | 43.18 | $15.56 | 200 |
| 2024-02-16 | 51.66 | $16.12 | — |
| 2024-02-15 | 51.66 | $16.12 | — |
| 2024-02-14 | 51.66 | $16.12 | — |
| 2024-02-13 | 51.66 | $16.12 | 400 |
| 2024-02-12 | 51.66 | $16.12 | 1000 |
| 2024-02-09 | 51.40 | $16.10 | 121 |
| 2024-02-08 | 67.04 | $17.00 | — |
| 2024-02-07 | 67.04 | $17.00 | 2200 |
| 2024-02-06 | 54.56 | $16.10 | — |
| 2024-02-05 | 54.56 | $16.10 | — |
| 2024-02-02 | 54.56 | $16.10 | 620 |
| 2024-02-01 | 63.49 | $16.49 | — |
| 2024-01-31 | 63.49 | $16.49 | — |
| 2024-01-30 | 63.49 | $16.49 | 3800 |
| 2024-01-29 | 55.68 | $16.00 | — |
| 2024-01-26 | 55.68 | $16.00 | 2000 |
| 2024-01-25 | 44.51 | $15.49 | — |
| 2024-01-24 | 44.51 | $15.49 | — |
| 2024-01-23 | 44.51 | $15.49 | — |
| 2024-01-22 | 44.51 | $15.49 | 6400 |
| 2024-01-19 | 48.41 | $15.69 | 3500 |
| 2024-01-18 | 42.69 | $15.45 | 500 |
| 2024-01-17 | 46.35 | $15.63 | 200 |
| 2024-01-16 | 50.46 | $15.81 | — |
| 2024-01-12 | 50.46 | $15.81 | 700 |
| 2024-01-11 | 54.84 | $15.99 | 900 |
| 2024-01-10 | 55.87 | $16.03 | — |
| 2024-01-09 | 55.87 | $16.03 | — |
| 2024-01-08 | 55.87 | $16.03 | — |
| 2024-01-05 | 55.87 | $16.03 | — |
| 2024-01-04 | 55.87 | $16.03 | — |
| 2024-01-03 | 55.87 | $16.03 | 200 |
| 2024-01-02 | 55.10 | $15.98 | — |
| 2023-12-29 | 55.10 | $15.98 | — |
| 2023-12-28 | 55.10 | $15.98 | 125 |
| 2023-12-27 | 51.93 | $15.76 | 600 |
| 2023-12-26 | 59.14 | $16.16 | — |
| 2023-12-22 | 59.14 | $16.16 | 137 |
| 2023-12-21 | 59.32 | $16.17 | — |
| 2023-12-20 | 59.20 | $16.16 | 1640 |
| 2023-12-19 | 62.96 | $16.37 | 1900 |
| 2023-12-18 | 70.00 | $16.72 | 100 |
| 2023-12-15 | 76.50 | $17.00 | 1400 |
| 2023-12-14 | 76.50 | $17.00 | 1400 |
| 2023-12-13 | 70.16 | $16.29 | 2200 |
| 2023-12-12 | 66.80 | $16.01 | — |
| 2023-12-11 | 66.80 | $16.01 | 300 |
| 2023-12-08 | 53.24 | $15.21 | — |
| 2023-12-07 | 53.24 | $15.21 | — |
| 2023-12-06 | 53.24 | $15.21 | — |
| 2023-12-05 | 53.24 | $15.21 | — |
| 2023-12-04 | 53.24 | $15.21 | — |
| 2023-12-01 | 53.24 | $15.21 | 1100 |
| 2023-11-30 | 51.79 | $15.13 | 600 |
| 2023-11-29 | 41.19 | $14.64 | 2200 |
| 2023-11-28 | 51.24 | $15.10 | 503 |
| 2023-11-27 | 57.95 | $15.33 | 2000 |
| 2023-11-24 | 52.27 | $15.11 | — |
| 2023-11-22 | 52.27 | $15.11 | 300 |
| 2023-11-21 | 53.45 | $15.15 | 1000 |
| 2023-11-20 | 53.45 | $15.15 | 200 |
| 2023-11-17 | 52.23 | $15.10 | — |
| 2023-11-16 | 52.23 | $15.10 | — |
| 2023-11-15 | 52.23 | $15.10 | 1331 |
| 2023-11-14 | 40.10 | $14.65 | — |
| 2023-11-13 | 40.10 | $14.65 | — |
| 2023-11-10 | 40.10 | $14.65 | — |
| 2023-11-09 | 40.10 | $14.65 | 102 |
| 2023-11-08 | 47.79 | $15.00 | 2525 |
| 2023-11-07 | 47.79 | $15.00 | 1903 |
| 2023-11-06 | 38.69 | $14.70 | — |
| 2023-11-03 | 38.69 | $14.70 | — |
| 2023-11-02 | 38.69 | $14.70 | — |
| 2023-11-01 | 38.69 | $14.70 | 5500 |
| 2023-10-31 | 44.12 | $14.96 | — |
| 2023-10-30 | 44.12 | $14.96 | 13718 |
| 2023-10-27 | 32.64 | $14.61 | 19700 |
| 2023-10-26 | 25.12 | $14.43 | 310 |
| 2023-10-25 | 37.81 | $15.00 | — |
| 2023-10-24 | 37.81 | $15.00 | — |
| 2023-10-23 | 37.81 | $15.00 | — |
| 2023-10-20 | 37.81 | $15.00 | — |
| 2023-10-19 | 37.81 | $15.00 | — |
| 2023-10-18 | 37.81 | $15.00 | 101 |
| 2023-10-17 | 30.58 | $14.84 | 100 |
| 2023-10-16 | 44.37 | $15.29 | — |
| 2023-10-13 | 44.37 | $15.29 | 100 |
| 2023-10-12 | 32.82 | $15.10 | — |
| 2023-10-11 | 32.82 | $15.10 | — |
| 2023-10-10 | 32.82 | $15.10 | 212 |
| 2023-10-09 | 32.82 | $15.10 | — |
| 2023-10-06 | 32.82 | $15.10 | 100 |
| 2023-10-05 | 19.15 | $14.90 | — |
| 2023-10-04 | 19.15 | $14.90 | — |
| 2023-10-03 | 19.15 | $14.90 | 200 |
| 2023-10-02 | 19.84 | $14.94 | 200 |
| 2023-09-29 | 20.73 | $14.99 | — |
| 2023-09-28 | 20.73 | $14.99 | — |
| 2023-09-27 | 20.73 | $14.99 | 600 |
| 2023-09-26 | 22.65 | $15.10 | 1030 |
| 2023-09-25 | 25.50 | $15.24 | — |
| 2023-09-22 | 25.50 | $15.24 | — |
| 2023-09-21 | 25.50 | $15.24 | — |
| 2023-09-20 | 25.50 | $15.24 | — |
| 2023-09-19 | 25.50 | $15.24 | 8100 |
| 2023-09-18 | 33.39 | $15.58 | 100 |
| 2023-09-15 | 33.39 | $15.58 | 105 |
| 2023-09-14 | 72.95 | $16.24 | 100 |
| 2023-09-13 | 72.95 | $16.24 | 300 |
| 2023-09-12 | 74.15 | $16.25 | — |
| 2023-09-11 | 74.15 | $16.25 | — |
| 2023-09-08 | 74.15 | $16.25 | — |
| 2023-09-07 | 74.15 | $16.25 | 400 |
| 2023-09-06 | 61.11 | $16.00 | — |
| 2023-09-05 | 61.11 | $16.00 | — |
| 2023-09-01 | 61.11 | $16.00 | — |
| 2023-08-31 | 61.11 | $16.00 | 301 |
| 2023-08-30 | 61.11 | $16.00 | 400 |
| 2023-08-29 | 61.11 | $16.00 | — |
| 2023-08-28 | 61.11 | $16.00 | — |
| 2023-08-25 | 61.11 | $16.00 | — |
| 2023-08-24 | 61.11 | $16.00 | — |
| 2023-08-23 | 61.11 | $16.00 | — |
| 2023-08-22 | 61.11 | $16.00 | — |
| 2023-08-21 | 61.11 | $16.00 | — |
| 2023-08-18 | 61.11 | $16.00 | 1000 |
| 2023-08-17 | 61.11 | $16.00 | 800 |
| 2023-08-16 | 61.11 | $16.00 | 700 |
| 2023-08-15 | 61.11 | $16.00 | 205 |
| 2023-08-14 | 53.22 | $15.81 | 650 |
| 2023-08-11 | 51.24 | $15.77 | 600 |
| 2023-08-10 | 53.38 | $15.81 | — |
| 2023-08-09 | 53.38 | $15.81 | — |
| 2023-08-08 | 53.38 | $15.81 | — |
| 2023-08-07 | 53.38 | $15.81 | — |
| 2023-08-04 | 53.38 | $15.81 | 350 |
| 2023-08-03 | 53.38 | $15.81 | 225 |
| 2023-08-02 | 53.38 | $15.81 | 162 |
| 2023-08-01 | 53.38 | $15.81 | 131 |
| 2023-07-31 | 53.38 | $15.81 | 115 |
| 2023-07-28 | 52.12 | $15.77 | 100 |
| 2023-07-27 | 53.50 | $15.81 | — |
| 2023-07-26 | 53.50 | $15.81 | — |
| 2023-07-25 | 53.50 | $15.81 | — |
| 2023-07-24 | 53.50 | $15.81 | 400 |
| 2023-07-21 | 54.08 | $15.83 | — |
| 2023-07-20 | 54.08 | $15.83 | 500 |
| 2023-07-19 | 32.55 | $15.18 | — |
| 2023-07-18 | 32.55 | $15.18 | — |
| 2023-07-17 | 32.55 | $15.18 | 2000 |
| 2023-07-14 | 43.98 | $15.60 | — |
| 2023-07-13 | 43.98 | $15.60 | — |
| 2023-07-12 | 43.98 | $15.60 | — |
| 2023-07-11 | 43.98 | $15.60 | — |
| 2023-07-10 | 43.98 | $15.60 | — |
| 2023-07-07 | 43.98 | $15.60 | — |
| 2023-07-06 | 43.98 | $15.60 | — |
| 2023-07-05 | 43.98 | $15.60 | — |
| 2023-07-03 | 43.98 | $15.60 | — |
| 2023-06-30 | 43.98 | $15.60 | — |
| 2023-06-29 | 43.98 | $15.60 | — |
| 2023-06-28 | 43.98 | $15.60 | — |
| 2023-06-27 | 43.98 | $15.60 | 1400 |
| 2023-06-26 | 38.72 | $15.40 | — |
| 2023-06-23 | 38.72 | $15.40 | — |
| 2023-06-22 | 38.72 | $15.40 | 200 |
| 2023-06-21 | 38.72 | $15.40 | 940 |
| 2023-06-20 | 36.29 | $15.30 | — |
| 2023-06-16 | 36.29 | $15.30 | — |
| 2023-06-15 | 36.29 | $15.30 | — |
| 2023-06-14 | 36.29 | $15.30 | — |
| 2023-06-13 | 36.29 | $15.30 | — |
| 2023-06-12 | 36.29 | $15.30 | — |
| 2023-06-09 | 36.29 | $15.30 | — |
| 2023-06-08 | 36.29 | $15.30 | — |
| 2023-06-07 | 36.29 | $15.30 | — |
| 2023-06-06 | 36.29 | $15.30 | — |
| 2023-06-05 | 36.29 | $15.30 | 402 |
| 2023-06-02 | 37.30 | $15.42 | — |
| 2023-06-01 | 37.30 | $15.42 | — |
| 2023-05-31 | 37.30 | $15.42 | 100 |
| 2023-05-30 | 40.79 | $15.85 | 1412 |
| 2023-05-26 | 47.13 | $16.50 | — |
| 2023-05-25 | 47.13 | $16.50 | 1600 |
| 2023-05-24 | 47.13 | $16.50 | 900 |
| 2023-05-23 | 64.24 | $17.80 | — |
| 2023-05-22 | 64.24 | $17.80 | 901 |
| 2023-05-19 | 34.23 | $15.99 | 100 |
| 2023-05-18 | 34.23 | $15.99 | 200 |
| 2023-05-17 | 34.23 | $15.99 | 250 |
| 2023-05-16 | 34.23 | $15.99 | 275 |
| 2023-05-15 | 34.23 | $15.99 | 287 |
| 2023-05-12 | 34.23 | $15.99 | 300 |
| 2023-05-11 | 34.23 | $15.99 | — |
| 2023-05-10 | 34.23 | $15.99 | — |
| 2023-05-09 | 34.23 | $15.99 | — |
| 2023-05-08 | 34.23 | $15.99 | — |
| 2023-05-05 | 34.23 | $15.99 | — |
| 2023-05-04 | 34.23 | $15.99 | — |
| 2023-05-03 | 34.23 | $15.99 | 200 |
| 2023-05-02 | 35.32 | $16.12 | — |
| 2023-05-01 | 35.32 | $16.12 | — |
| 2023-04-28 | 35.32 | $16.12 | 1402 |
| 2023-04-27 | 58.26 | $17.99 | — |
| 2023-04-26 | 58.26 | $17.99 | — |
| 2023-04-25 | 58.26 | $17.99 | — |
| 2023-04-24 | 58.26 | $17.99 | 100 |
| 2023-04-21 | 58.26 | $17.99 | — |
| 2023-04-20 | 58.26 | $17.99 | — |
| 2023-04-19 | 58.26 | $17.99 | — |
| 2023-04-18 | 58.26 | $17.99 | 200 |
| 2023-04-17 | 58.26 | $17.99 | 250 |
| 2023-04-14 | 58.26 | $17.99 | 275 |
| 2023-04-13 | 58.26 | $17.99 | 287 |
| 2023-04-12 | 58.26 | $17.99 | 805 |
| 2023-04-11 | 50.23 | $17.13 | 293 |
| 2023-04-10 | 50.23 | $17.13 | 300 |
| 2023-04-06 | 50.23 | $17.13 | — |
| 2023-04-05 | 50.23 | $17.13 | — |
| 2023-04-04 | 50.23 | $17.13 | — |
| 2023-04-03 | 50.23 | $17.13 | — |
| 2023-03-31 | 50.23 | $17.13 | 125 |
| 2023-03-30 | 46.91 | $16.73 | 915 |
| 2023-03-29 | 47.43 | $16.80 | — |
| 2023-03-28 | 47.43 | $16.80 | — |
| 2023-03-27 | 47.43 | $16.80 | — |
| 2023-03-24 | 47.43 | $16.80 | 4400 |
| 2023-03-23 | 56.23 | $18.00 | 1605 |
| 2023-03-22 | 49.14 | $17.05 | 100 |
| 2023-03-21 | 32.07 | $15.50 | — |
| 2023-03-20 | 32.07 | $15.50 | — |
| 2023-03-17 | 32.07 | $15.50 | — |
| 2023-03-16 | 32.07 | $15.50 | 200 |
| 2023-03-15 | 59.23 | $18.10 | — |
| 2023-03-14 | 59.23 | $18.10 | 1100 |
| 2023-03-13 | 62.93 | $18.30 | 609 |
| 2023-03-10 | 74.41 | $18.82 | 1100 |
| 2023-03-09 | 75.16 | $18.85 | 2500 |
| 2023-03-08 | 75.08 | $18.84 | — |
| 2023-03-07 | 75.08 | $18.84 | — |
| 2023-03-06 | 75.08 | $18.84 | — |
| 2023-03-03 | 75.08 | $18.84 | — |
| 2023-03-02 | 75.08 | $18.84 | — |
| 2023-03-01 | 75.08 | $18.84 | 1702 |
| 2023-02-28 | 71.13 | $18.26 | 100 |
| 2023-02-27 | 65.38 | $17.62 | — |
| 2023-02-24 | 65.38 | $17.62 | — |
| 2023-02-23 | 65.38 | $17.62 | — |
| 2023-02-22 | 65.38 | $17.62 | 1500 |
| 2023-02-21 | 65.71 | $17.64 | — |
| 2023-02-17 | 65.71 | $17.64 | 6300 |
| 2023-02-16 | 63.80 | $17.41 | 5000 |
| 2023-02-15 | 59.50 | $16.95 | — |
| 2023-02-14 | 59.50 | $16.95 | — |
| 2023-02-13 | 59.50 | $16.95 | 900 |
| 2023-02-10 | 56.31 | $16.62 | 200 |
| 2023-02-09 | 60.86 | $16.95 | 900 |
| 2023-02-08 | 60.86 | $16.95 | 100 |
| 2023-02-07 | 59.33 | $16.78 | 600 |
| 2023-02-06 | 59.59 | $16.80 | 500 |
| 2023-02-03 | 60.99 | $16.91 | 6800 |
| 2023-02-02 | 58.82 | $16.65 | 9200 |
| 2023-02-01 | 49.60 | $15.75 | — |
| 2023-01-31 | 49.60 | $15.75 | 1100 |
| 2023-01-30 | 51.33 | $15.90 | — |
| 2023-01-27 | 51.33 | $15.90 | 220 |
| 2023-01-26 | 50.92 | $15.86 | 1028 |
| 2023-01-25 | 39.79 | $14.94 | 200 |
| 2023-01-24 | 58.38 | $16.30 | 800 |
| 2023-01-23 | 53.01 | $15.95 | 1200 |
| 2023-01-20 | 52.84 | $15.94 | — |
| 2023-01-19 | 52.84 | $15.94 | — |
| 2023-01-18 | 52.84 | $15.94 | — |
| 2023-01-17 | 52.84 | $15.94 | 200 |
| 2023-01-13 | 52.57 | $15.92 | — |
| 2023-01-12 | 52.57 | $15.92 | — |
| 2023-01-11 | 52.57 | $15.92 | — |
| 2023-01-10 | 52.57 | $15.92 | — |
| 2023-01-09 | 52.57 | $15.92 | — |
| 2023-01-06 | 52.57 | $15.92 | — |
| 2023-01-05 | 52.57 | $15.92 | — |
| 2023-01-04 | 52.57 | $15.92 | 2525 |
| 2023-01-03 | 58.49 | $16.45 | — |
| 2022-12-30 | 58.49 | $16.45 | 1000 |
| 2022-12-29 | 50.07 | $15.57 | — |
| 2022-12-28 | 50.07 | $15.57 | — |
| 2022-12-27 | 50.17 | $15.58 | 224 |
| 2022-12-23 | 57.85 | $16.25 | 420 |
| 2022-12-22 | 52.37 | $15.72 | 100 |
| 2022-12-21 | 52.37 | $15.72 | — |
| 2022-12-20 | 52.37 | $15.72 | 700 |
| 2022-12-19 | 61.87 | $16.45 | — |
| 2022-12-16 | 61.87 | $16.45 | — |
| 2022-12-15 | 61.87 | $16.45 | 200 |
| 2022-12-14 | 44.84 | $15.00 | — |
| 2022-12-13 | 44.84 | $15.00 | — |
| 2022-12-12 | 44.84 | $15.00 | 1140 |
| 2022-12-09 | 74.26 | $16.50 | — |
| 2022-12-08 | 74.26 | $16.50 | — |
| 2022-12-07 | 74.26 | $16.50 | — |
| 2022-12-06 | 74.26 | $16.50 | — |
| 2022-12-05 | 74.26 | $16.50 | — |
| 2022-12-02 | 74.26 | $16.50 | 5500 |
| 2022-12-01 | 71.61 | $16.21 | — |
| 2022-11-30 | 71.61 | $16.21 | — |
| 2022-11-29 | 71.61 | $16.21 | — |
| 2022-11-28 | 71.61 | $16.21 | 200 |
| 2022-11-25 | 69.77 | $16.00 | 300 |
| 2022-11-23 | 64.60 | $15.50 | 300 |
| 2022-11-22 | 63.90 | $15.44 | — |
| 2022-11-21 | 63.90 | $15.44 | — |
| 2022-11-18 | 63.90 | $15.44 | 300 |
| 2022-11-17 | 62.41 | $15.30 | 600 |
| 2022-11-16 | 52.36 | $14.55 | — |
| 2022-11-15 | 52.36 | $14.55 | — |
| 2022-11-14 | 52.36 | $14.55 | — |
| 2022-11-11 | 52.36 | $14.55 | 500 |
| 2022-11-10 | 49.27 | $14.34 | — |
| 2022-11-09 | 49.27 | $14.34 | — |
| 2022-11-08 | 49.27 | $14.34 | — |
| 2022-11-07 | 49.27 | $14.34 | — |
| 2022-11-04 | 49.27 | $14.34 | — |
| 2022-11-03 | 49.27 | $14.34 | — |
| 2022-11-02 | 49.27 | $14.34 | — |
| 2022-11-01 | 49.27 | $14.34 | 1100 |
| 2022-10-31 | 50.94 | $14.50 | 2230 |
| 2022-10-28 | 50.94 | $14.50 | — |
| 2022-10-27 | 50.94 | $14.50 | 3300 |
| 2022-10-26 | 37.97 | $13.35 | — |
| 2022-10-25 | 37.97 | $13.35 | 7018 |
| 2022-10-24 | 37.32 | $13.30 | — |
| 2022-10-21 | 37.32 | $13.30 | 100 |
| 2022-10-20 | 38.79 | $13.50 | 200 |
| 2022-10-19 | 46.11 | $14.35 | 140 |
| 2022-10-18 | 29.84 | $13.25 | — |
| 2022-10-17 | 29.84 | $13.25 | 1401 |
| 2022-10-14 | 34.94 | $13.84 | 700 |
| 2022-10-13 | 10.53 | $12.85 | 100 |
| 2022-10-12 | 12.30 | $13.25 | 8500 |
| 2022-10-11 | 20.09 | $14.22 | — |
| 2022-10-10 | 20.09 | $14.22 | — |
| 2022-10-07 | 20.09 | $14.22 | — |
| 2022-10-06 | 20.09 | $14.22 | — |
| 2022-10-05 | 20.09 | $14.22 | — |
| 2022-10-04 | 20.09 | $14.22 | — |
| 2022-10-03 | 20.09 | $14.22 | — |
| 2022-09-30 | 20.09 | $14.22 | — |
| 2022-09-29 | 20.09 | $14.22 | — |
| 2022-09-28 | 20.09 | $14.22 | — |
| 2022-09-27 | 20.09 | $14.22 | 4636 |
| 2022-09-26 | 33.34 | $15.29 | — |
| 2022-09-23 | 33.34 | $15.29 | 14137 |
| 2022-09-22 | 33.52 | $15.30 | — |
| 2022-09-21 | 33.52 | $15.30 | — |
| 2022-09-20 | 33.52 | $15.30 | — |
| 2022-09-19 | 33.52 | $15.30 | — |
| 2022-09-16 | 33.52 | $15.30 | 100 |
| 2022-09-15 | 33.52 | $15.30 | 300 |
| 2022-09-14 | 33.52 | $15.30 | 35832 |
| 2022-09-13 | 36.52 | $15.51 | 2700 |
| 2022-09-12 | 42.33 | $15.85 | 700 |
| 2022-09-09 | 42.33 | $15.85 | 900 |
| 2022-09-08 | 42.33 | $15.85 | 1100 |
| 2022-09-07 | 42.33 | $15.85 | 800 |
| 2022-09-06 | 42.33 | $15.85 | 500 |
| 2022-09-02 | 42.33 | $15.85 | — |
| 2022-09-01 | 42.33 | $15.85 | — |
| 2022-08-31 | 42.33 | $15.85 | 1100 |
| 2022-08-30 | 43.14 | $15.91 | — |
| 2022-08-29 | 43.14 | $15.91 | — |
| 2022-08-26 | 43.14 | $15.91 | 300 |
| 2022-08-25 | 43.14 | $15.91 | 200 |
| 2022-08-24 | 43.14 | $15.91 | 3031 |
| 2022-08-23 | 41.86 | $15.82 | 150 |
| 2022-08-22 | 41.86 | $15.82 | 300 |
| 2022-08-19 | 46.95 | $16.30 | 300 |
| 2022-08-18 | 46.95 | $16.30 | 300 |
| 2022-08-17 | 59.82 | $17.24 | 125 |
| 2022-08-16 | 59.82 | $17.24 | 1100 |
| 2022-08-15 | 57.12 | $17.00 | 112 |
| 2022-08-12 | 57.12 | $17.00 | 100 |
| 2022-08-11 | 57.12 | $17.00 | 200 |
| 2022-08-10 | 51.24 | $16.50 | 100 |
| 2022-08-09 | 51.24 | $16.50 | 100 |
| 2022-08-08 | 51.24 | $16.50 | 100 |
| 2022-08-05 | 51.24 | $16.50 | 700 |
| 2022-08-04 | 41.44 | $15.75 | 100 |
| 2022-08-03 | 41.44 | $15.75 | 100 |
| 2022-08-02 | 41.44 | $15.75 | 2200 |
| 2022-08-01 | 56.50 | $16.91 | 100 |
| 2022-07-29 | 56.50 | $16.91 | 10300 |
| 2022-07-28 | 41.21 | $15.99 | 100 |
| 2022-07-27 | 41.21 | $15.99 | 328 |
| 2022-07-26 | 41.36 | $16.00 | 5937 |
| 2022-07-25 | 41.36 | $16.00 | 200 |
| 2022-07-22 | 42.69 | $16.10 | 100 |
| 2022-07-21 | 42.69 | $16.10 | 400 |
| 2022-07-20 | 43.70 | $16.18 | — |
| 2022-07-19 | 43.70 | $16.18 | 200 |
| 2022-07-18 | 44.42 | $16.24 | — |
| 2022-07-15 | 44.42 | $16.24 | — |
| 2022-07-14 | 44.42 | $16.24 | — |
| 2022-07-13 | 44.42 | $16.24 | 600 |
| 2022-07-12 | 44.42 | $16.24 | 850 |
| 2022-07-11 | 44.42 | $16.24 | 1200 |
| 2022-07-08 | 33.63 | $15.43 | 3100 |
| 2022-07-07 | 29.96 | $15.20 | 6100 |
| 2022-07-06 | 28.32 | $15.10 | 200 |
| 2022-07-05 | 29.91 | $15.34 | 2200 |
| 2022-07-01 | 36.80 | $16.18 | 201 |
| 2022-06-30 | 18.01 | $15.30 | 745 |
| 2022-06-29 | 16.13 | $15.23 | 1200 |
| 2022-06-28 | 16.65 | $15.33 | 7400 |
| 2022-06-27 | 17.50 | $15.49 | 100 |
| 2022-06-24 | 19.40 | $15.81 | 13435 |
| 2022-06-23 | 21.40 | $16.10 | 11116 |
| 2022-06-22 | 21.40 | $16.10 | 9801 |
| 2022-06-21 | 30.06 | $17.00 | 10101 |
| 2022-06-17 | 31.54 | $17.11 | 975 |
| 2022-06-16 | 31.54 | $17.11 | 25214 |
| 2022-06-15 | 34.93 | $17.35 | 18902 |
| 2022-06-14 | 30.49 | $17.20 | 5800 |
| 2022-06-13 | 26.69 | $17.08 | 22428 |
| 2022-06-10 | 29.93 | $17.33 | 16000 |
| 2022-06-09 | 29.93 | $17.33 | 300 |
| 2022-06-08 | 28.04 | $17.27 | 6300 |
| 2022-06-07 | 29.96 | $17.42 | 1107 |
| 2022-06-06 | 30.49 | $17.46 | 1037 |
| 2022-06-03 | 30.49 | $17.46 | 21800 |
| 2022-06-02 | 30.86 | $17.49 | 22330 |
| 2022-06-01 | 34.42 | $17.76 | 5700 |
| 2022-05-31 | 34.15 | $17.75 | 1200 |
| 2022-05-27 | 37.81 | $18.00 | 1068 |
| 2022-05-26 | 37.81 | $18.00 | 1100 |
| 2022-05-25 | 37.81 | $18.00 | 1850 |
| 2022-05-24 | 37.81 | $18.00 | 2600 |
| 2022-05-23 | 37.81 | $18.00 | 400 |
| 2022-05-20 | 38.97 | $18.09 | — |
| 2022-05-19 | 38.97 | $18.09 | 9700 |
| 2022-05-18 | 41.27 | $18.27 | — |
| 2022-05-17 | 41.27 | $18.27 | — |
| 2022-05-16 | 41.27 | $18.27 | 300 |
| 2022-05-13 | 38.69 | $18.12 | — |
| 2022-05-12 | 38.69 | $18.12 | 1000 |
| 2022-05-11 | 39.00 | $18.15 | 13344 |
| 2022-05-10 | 37.74 | $18.07 | 1600 |
| 2022-05-09 | 44.24 | $18.67 | 722 |
| 2022-05-06 | 33.11 | $18.06 | — |
| 2022-05-05 | 33.11 | $18.06 | 4000 |
| 2022-05-04 | 35.08 | $18.25 | 2410 |
| 2022-05-03 | 33.09 | $18.15 | 130 |
| 2022-05-02 | 53.00 | $19.44 | — |
| 2022-04-29 | 53.00 | $19.44 | — |
| 2022-04-28 | 53.22 | $19.45 | 1300 |
| 2022-04-27 | 51.67 | $19.37 | 1300 |
| 2022-04-26 | 45.19 | $19.07 | 1530 |
| 2022-04-25 | 50.55 | $19.32 | 2340 |
| 2022-04-22 | 52.45 | $19.40 | — |
| 2022-04-21 | 52.45 | $19.40 | — |
| 2022-04-20 | 52.45 | $19.40 | — |
| 2022-04-19 | 52.45 | $19.40 | 127 |
| 2022-04-18 | 54.74 | $19.51 | 510 |
| 2022-04-14 | 60.71 | $19.77 | — |
| 2022-04-13 | 60.71 | $19.77 | — |
| 2022-04-12 | 60.71 | $19.77 | — |
| 2022-04-11 | 60.71 | $19.77 | 200 |
| 2022-04-08 | 60.71 | $19.77 | — |
| 2022-04-07 | 60.91 | $19.78 | 700 |
| 2022-04-06 | 68.78 | $20.15 | 800 |
| 2022-04-05 | 63.44 | $19.71 | 2300 |
| 2022-04-04 | 64.15 | $19.74 | 500 |
| 2022-04-01 | 61.27 | $19.53 | — |
| 2022-03-31 | 61.27 | $19.53 | 9400 |
| 2022-03-30 | 62.13 | $19.57 | 3800 |
| 2022-03-29 | 62.75 | $19.60 | 1405 |
| 2022-03-28 | 57.14 | $19.19 | 2000 |
| 2022-03-25 | 57.34 | $19.20 | 4700 |
| 2022-03-24 | 57.20 | $19.19 | 11000 |
| 2022-03-23 | 64.58 | $19.55 | 300 |
| 2022-03-22 | 58.17 | $19.10 | 8812 |
| 2022-03-21 | 71.90 | $19.60 | 2421 |
| 2022-03-18 | 65.75 | $19.20 | 2715 |
| 2022-03-17 | 61.78 | $19.00 | 420 |
| 2022-03-16 | 47.27 | $18.50 | — |
| 2022-03-15 | 47.27 | $18.50 | — |
| 2022-03-14 | 47.27 | $18.50 | — |
| 2022-03-11 | 47.27 | $18.50 | 1100 |
| 2022-03-10 | 44.16 | $18.41 | 200 |
| 2022-03-09 | 40.06 | $18.30 | 8201 |
| 2022-03-08 | 37.27 | $18.23 | 300 |
| 2022-03-07 | 38.23 | $18.27 | 100 |
| 2022-03-04 | 35.04 | $18.19 | — |
| 2022-03-03 | 35.04 | $18.19 | — |
| 2022-03-02 | 35.04 | $18.19 | — |
| 2022-03-01 | 35.04 | $18.19 | — |
| 2022-02-28 | 35.04 | $18.19 | — |
| 2022-02-25 | 35.04 | $18.19 | — |
| 2022-02-24 | 35.04 | $18.19 | 1400 |
| 2022-02-23 | 37.77 | $18.35 | — |
| 2022-02-22 | 37.77 | $18.35 | — |
| 2022-02-18 | 37.77 | $18.35 | 600 |
| 2022-02-17 | 41.21 | $18.55 | — |
| 2022-02-16 | 41.21 | $18.55 | 100 |
| 2022-02-15 | 41.21 | $18.55 | 1402 |
| 2022-02-14 | 42.03 | $18.60 | 3200 |
| 2022-02-11 | 43.85 | $18.71 | — |
| 2022-02-10 | 43.85 | $18.71 | 2300 |
| 2022-02-09 | 40.68 | $18.56 | 2400 |
| 2022-02-08 | 42.83 | $18.70 | 600 |
| 2022-02-07 | 42.83 | $18.70 | 5700 |
| 2022-02-04 | 39.76 | $18.55 | 8100 |
| 2022-02-03 | 38.71 | $18.50 | — |
| 2022-02-02 | 38.71 | $18.50 | 6700 |
| 2022-02-01 | 38.71 | $18.50 | 2400 |
| 2022-01-31 | 38.71 | $18.50 | 2949 |
| 2022-01-28 | 37.66 | $18.44 | 4000 |
| 2022-01-27 | 40.53 | $18.70 | 2802 |
| 2022-01-26 | 51.23 | $19.45 | — |
| 2022-01-25 | 51.23 | $19.45 | — |
| 2022-01-24 | 51.23 | $19.45 | — |
| 2022-01-21 | 51.23 | $19.45 | 900 |
| 2022-01-20 | 61.87 | $20.05 | — |
| 2022-01-19 | 61.87 | $20.05 | 101 |
| 2022-01-18 | 61.26 | $20.00 | 13900 |
| 2022-01-14 | 54.38 | $19.50 | — |
| 2022-01-13 | 54.38 | $19.50 | 2315 |
| 2022-01-12 | 49.53 | $19.20 | — |
| 2022-01-11 | 49.53 | $19.20 | — |
| 2022-01-10 | 49.53 | $19.20 | 200 |
| 2022-01-07 | 49.53 | $19.20 | 2400 |
| 2022-01-06 | 50.86 | $19.29 | 1500 |
| 2022-01-05 | 53.25 | $19.45 | 3820 |
| 2022-01-04 | 51.91 | $19.35 | 4300 |
| 2022-01-03 | 51.64 | $19.33 | — |
| 2021-12-31 | 51.64 | $19.33 | 12300 |
| 2021-12-30 | 43.33 | $18.74 | — |
| 2021-12-29 | 43.33 | $18.74 | — |
| 2021-12-28 | 43.33 | $18.74 | — |
| 2021-12-27 | 43.33 | $18.74 | — |
| 2021-12-23 | 43.33 | $18.74 | — |
| 2021-12-22 | 43.33 | $18.74 | — |
| 2021-12-21 | 43.33 | $18.74 | 1005 |
| 2021-12-20 | 43.87 | $18.80 | 900 |
| 2021-12-17 | 45.66 | $19.00 | 5201 |
| 2021-12-16 | 46.56 | $19.10 | — |
| 2021-12-15 | 46.56 | $19.10 | 20000 |
| 2021-12-14 | 48.72 | $19.35 | — |
| 2021-12-13 | 48.72 | $19.35 | — |
| 2021-12-10 | 48.72 | $19.35 | 2400 |
| 2021-12-09 | 47.89 | $19.25 | 100 |
| 2021-12-08 | 47.08 | $19.15 | 1400 |
| 2021-12-07 | 47.08 | $19.15 | 1000 |
| 2021-12-06 | 47.21 | $19.17 | 500 |
| 2021-12-03 | 48.38 | $19.35 | — |
| 2021-12-02 | 48.38 | $19.35 | — |
| 2021-12-01 | 48.38 | $19.35 | 300 |
| 2021-11-30 | 49.20 | $19.49 | — |
| 2021-11-29 | 49.20 | $19.49 | — |
| 2021-11-26 | 49.20 | $19.49 | — |
| 2021-11-24 | 49.20 | $19.49 | 5000 |
| 2021-11-23 | 49.24 | $19.50 | — |
| 2021-11-22 | 49.24 | $19.50 | 2140 |
| 2021-11-19 | 48.75 | $19.39 | 5300 |
| 2021-11-18 | 53.47 | $20.43 | 5820 |
| 2021-11-17 | 49.78 | $19.60 | — |
| 2021-11-16 | 49.78 | $19.60 | 600 |
| 2021-11-15 | 51.55 | $20.00 | 100 |
| 2021-11-12 | 50.51 | $19.75 | 500 |
| 2021-11-11 | 50.51 | $19.75 | 500 |
| 2021-11-10 | 85.65 | $25.00 | — |
| 2021-11-09 | 85.65 | $25.00 | 200 |
| 2021-11-08 | 60.80 | $19.70 | — |
| 2021-11-05 | 60.80 | $19.70 | 1400 |
| 2021-11-04 | 63.03 | $19.82 | 300 |
| 2021-11-03 | 78.55 | $20.50 | 400 |
| 2021-11-02 | 86.27 | $20.76 | 2100 |
| 2021-11-01 | 84.79 | $20.49 | 12313 |
| 2021-10-29 | 82.09 | $20.09 | 7723 |
| 2021-10-28 | 76.27 | $19.51 | 2300 |
| 2021-10-27 | 75.76 | $19.47 | 22700 |
| 2021-10-26 | 73.57 | $19.31 | 32422 |
| 2021-10-25 | 65.93 | $18.89 | 8049 |
| 2021-10-22 | 59.58 | $18.65 | — |
| 2021-10-21 | 59.58 | $18.65 | — |
| 2021-10-20 | 59.58 | $18.65 | — |
| 2021-10-19 | 59.58 | $18.65 | — |
| 2021-10-18 | 59.58 | $18.65 | — |
| 2021-10-15 | 59.58 | $18.65 | — |
| 2021-10-14 | 59.58 | $18.65 | 714 |
| 2021-10-13 | 59.58 | $18.65 | 3410 |
| 2021-10-12 | 58.29 | $18.59 | — |
| 2021-10-11 | 58.29 | $18.59 | — |
| 2021-10-08 | 58.29 | $18.59 | — |
| 2021-10-07 | 58.29 | $18.59 | 101 |
| 2021-10-06 | 61.20 | $18.70 | 1001 |
| 2021-10-05 | 60.69 | $18.67 | 200 |
| 2021-10-04 | 54.23 | $18.33 | — |
| 2021-10-01 | 54.23 | $18.33 | — |
| 2021-09-30 | 54.23 | $18.33 | 220 |
| 2021-09-29 | 63.75 | $18.69 | 100 |
| 2021-09-28 | 63.24 | $18.66 | 1900 |
| 2021-09-27 | 66.20 | $18.76 | — |
| 2021-09-24 | 66.20 | $18.76 | 830 |
| 2021-09-23 | 53.42 | $18.11 | 2000 |
| 2021-09-22 | 63.19 | $18.39 | 601 |
| 2021-09-21 | 50.63 | $17.98 | — |
| 2021-09-20 | 50.63 | $17.98 | 300 |
| 2021-09-17 | 56.11 | $18.11 | — |
| 2021-09-16 | 56.11 | $18.11 | — |
| 2021-09-15 | 56.11 | $18.11 | 1300 |
| 2021-09-14 | 56.52 | $18.12 | 100 |
| 2021-09-13 | 55.30 | $18.08 | — |
| 2021-09-10 | 55.30 | $18.08 | 500 |
| 2021-09-09 | 59.04 | $18.18 | — |
| 2021-09-08 | 59.04 | $18.18 | — |
| 2021-09-07 | 59.04 | $18.18 | — |
| 2021-09-03 | 59.04 | $18.18 | 2500 |
| 2021-09-02 | 47.08 | $17.77 | — |
| 2021-09-01 | 47.08 | $17.77 | — |
| 2021-08-31 | 47.08 | $17.77 | — |
| 2021-08-30 | 47.08 | $17.77 | 300 |
| 2021-08-27 | 54.33 | $18.00 | 700 |
| 2021-08-26 | 50.21 | $17.87 | — |
| 2021-08-25 | 50.21 | $17.87 | — |
| 2021-08-24 | 50.21 | $17.87 | 1400 |
| 2021-08-23 | 54.41 | $18.00 | — |
| 2021-08-20 | 54.41 | $18.00 | — |
| 2021-08-19 | 54.41 | $18.00 | — |
| 2021-08-18 | 54.41 | $18.00 | — |
| 2021-08-17 | 54.41 | $18.00 | 320 |
| 2021-08-16 | 60.77 | $18.21 | 300 |
| 2021-08-13 | 55.87 | $18.00 | 9011 |
| 2021-08-12 | 55.87 | $18.00 | 31547 |
| 2021-08-11 | 55.87 | $18.00 | 400 |
| 2021-08-10 | 40.78 | $17.50 | 2000 |
| 2021-08-09 | 42.15 | $17.55 | — |
| 2021-08-06 | 42.15 | $17.55 | 100 |
| 2021-08-05 | 51.52 | $17.85 | — |
| 2021-08-04 | 51.52 | $17.85 | 1103 |
| 2021-08-03 | 43.60 | $17.64 | — |
| 2021-08-02 | 43.60 | $17.64 | — |
| 2021-07-30 | 43.60 | $17.64 | 1000 |
| 2021-07-29 | 42.06 | $17.60 | 400 |
| 2021-07-28 | 42.90 | $17.63 | — |
| 2021-07-27 | 42.90 | $17.63 | 2600 |
| 2021-07-26 | 46.22 | $17.75 | 100 |
| 2021-07-23 | 51.25 | $17.91 | 2000 |
| 2021-07-22 | 50.93 | $17.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.85
2026-07-17
Close Price
$21.20
Vol: 9007
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.85 | $21.20 | 9007 |
| 2026-07-16 | -30.26 | $21.27 | 415 |
| 2026-07-15 | -24.62 | $21.38 | 186 |
| 2026-07-14 | -22.54 | $21.38 | 400 |
| 2026-07-13 | -19.72 | $21.44 | 200 |
| 2026-07-10 | -34.27 | $21.13 | 100 |
| 2026-07-09 | -34.27 | $21.13 | 100 |
| 2026-07-08 | -34.74 | $21.12 | 900 |
| 2026-07-07 | -40.38 | $21.00 | 320 |
| 2026-07-06 | -32.86 | $21.16 | 3800 |
| 2026-07-02 | -40.38 | $21.00 | 200 |
| 2026-07-01 | -37.23 | $21.00 | 3400 |
| 2026-06-30 | -26.41 | $21.25 | 12428 |
| 2026-06-29 | -5.45 | $20.59 | 400 |
| 2026-06-26 | -5.22 | $20.59 | 400 |
| 2026-06-25 | -5.22 | $20.59 | 400 |
| 2026-06-24 | -5.00 | $20.59 | 1214 |
| 2026-06-23 | -9.17 | $20.54 | 300 |
| 2026-06-22 | 0.00 | $20.65 | 5400 |
| 2026-06-18 | 0.00 | $20.62 | 500 |
| 2026-06-17 | 0.00 | $20.49 | 3300 |
| 2026-06-16 | 0.00 | $20.11 | 12528 |
| 2026-06-15 | -36.49 | $19.73 | 100 |
| 2026-06-12 | -36.49 | $19.73 | 100 |
| 2026-06-11 | -36.49 | $19.73 | 100 |
| 2026-06-10 | -36.49 | $19.73 | — |
| 2026-06-09 | -36.49 | $19.73 | 2421 |
| 2026-06-08 | -33.75 | $19.73 | 3000 |
| 2026-06-05 | -12.50 | $19.90 | 20900 |
| 2026-06-04 | -1.25 | $19.99 | 8301 |
| 2026-06-03 | -26.25 | $19.79 | 7905 |
| 2026-06-02 | -2.11 | $19.98 | 12400 |
| 2026-06-01 | -21.43 | $19.78 | 2218 |
| 2026-05-29 | -47.57 | $19.50 | 300 |
| 2026-05-28 | -47.57 | $19.50 | 300 |
| 2026-05-27 | -47.57 | $19.50 | 500 |
| 2026-05-26 | -41.67 | $19.49 | 3100 |
| 2026-05-22 | -60.83 | $19.26 | 800 |
| 2026-05-21 | -60.83 | $19.26 | 1100 |
| 2026-05-20 | -40.00 | $19.51 | 100 |
| 2026-05-19 | -40.00 | $19.51 | 300 |
| 2026-05-18 | -40.00 | $19.51 | 1 |
| 2026-05-15 | -40.00 | $19.51 | 1000 |
| 2026-05-14 | -60.83 | $19.26 | 300 |
| 2026-05-13 | -52.50 | $19.36 | 1000 |
| 2026-05-12 | -60.83 | $19.26 | 500 |
| 2026-05-11 | -52.50 | $19.36 | 1305 |
| 2026-05-08 | -60.83 | $19.26 | 1100 |
| 2026-05-07 | -58.33 | $19.29 | 6000 |
| 2026-05-06 | -36.67 | $19.55 | 5706 |
| 2026-05-05 | -65.77 | $19.17 | 7500 |
| 2026-05-04 | -80.18 | $19.01 | 2400 |
| 2026-05-01 | -73.87 | $19.08 | 5300 |
| 2026-04-30 | -62.16 | $19.21 | 6426 |
| 2026-04-29 | -77.48 | $19.04 | 100 |
| 2026-04-28 | -77.48 | $19.04 | 1236 |
| 2026-04-27 | -81.82 | $19.09 | 3000 |
| 2026-04-24 | -81.82 | $19.09 | 3000 |
| 2026-04-23 | -100.00 | $18.91 | 4300 |
| 2026-04-22 | -56.47 | $19.42 | 3600 |
| 2026-04-21 | -45.88 | $19.51 | 700 |
| 2026-04-20 | -45.88 | $19.51 | 1200 |
| 2026-04-17 | -34.12 | $19.61 | 500 |
| 2026-04-16 | -52.94 | $19.45 | 501 |
| 2026-04-15 | -50.00 | $19.45 | 900 |
| 2026-04-14 | -75.25 | $19.25 | 200 |
| 2026-04-13 | -75.25 | $19.25 | 200 |
| 2026-04-10 | -75.25 | $19.25 | 3032 |
| 2026-04-09 | -75.25 | $19.25 | 4427 |
| 2026-04-08 | -63.37 | $19.37 | 1500 |
| 2026-04-07 | -61.39 | $19.39 | — |
| 2026-04-06 | -61.39 | $19.39 | 500 |
| 2026-04-02 | -61.39 | $19.39 | 500 |
| 2026-04-01 | -61.39 | $19.39 | 500 |
| 2026-03-31 | -61.39 | $19.39 | 700 |
| 2026-03-30 | -95.05 | $19.05 | 500 |
| 2026-03-27 | -95.05 | $19.05 | 500 |
| 2026-03-26 | -95.05 | $19.05 | 500 |
| 2026-03-25 | -95.05 | $19.05 | 500 |
| 2026-03-24 | -95.05 | $19.05 | 300 |
| 2026-03-23 | -97.45 | $19.05 | 300 |
| 2026-03-20 | -69.39 | $19.60 | 800 |
| 2026-03-19 | -69.39 | $19.60 | 300 |
| 2026-03-18 | -100.00 | $19.00 | 5842 |
| 2026-03-17 | -49.22 | $20.01 | 601 |
| 2026-03-16 | -81.87 | $19.38 | 5143 |
| 2026-03-13 | -75.65 | $19.50 | 1100 |
| 2026-03-12 | -75.65 | $19.50 | 1100 |
| 2026-03-11 | -75.65 | $19.50 | 1100 |
| 2026-03-10 | -75.65 | $19.50 | 1100 |
| 2026-03-09 | -75.65 | $19.50 | 8041 |
| 2026-03-06 | -75.65 | $19.50 | 3228 |
| 2026-03-05 | -100.00 | $19.49 | 200 |
| 2026-03-04 | -100.00 | $19.49 | 300 |
| 2026-03-03 | -96.85 | $19.73 | 2915 |
| 2026-03-02 | -100.00 | $19.69 | 200 |
| 2026-02-27 | -100.00 | $19.69 | 200 |
| 2026-02-26 | -100.00 | $19.69 | 300 |
| 2026-02-25 | -100.00 | $19.73 | 700 |
| 2026-02-24 | 0.00 | $20.96 | 100 |
| 2026-02-23 | 0.00 | $20.96 | 2000 |
| 2026-02-20 | -100.00 | $19.83 | — |
| 2026-02-19 | -100.00 | $19.83 | — |
| 2026-02-18 | -100.00 | $19.83 | 300 |
| 2026-02-17 | -80.00 | $19.90 | — |
| 2026-02-13 | -80.00 | $19.90 | — |
| 2026-02-12 | -80.00 | $19.90 | 100 |
| 2026-02-11 | -86.67 | $19.85 | — |
| 2026-02-10 | -86.67 | $19.85 | — |
| 2026-02-09 | -85.33 | $19.86 | 300 |
| 2026-02-06 | -58.82 | $20.00 | 1425 |
| 2026-02-05 | -53.21 | $19.92 | 1 |
| 2026-02-04 | -53.21 | $19.92 | 1 |
| 2026-02-03 | -52.73 | $19.92 | 1 |
| 2026-02-02 | -52.73 | $19.92 | 1 |
| 2026-01-30 | -52.73 | $19.92 | — |
| 2026-01-29 | -52.73 | $19.92 | 1300 |
| 2026-01-28 | 0.00 | $20.50 | 1 |
| 2026-01-27 | 0.00 | $20.50 | 1 |
| 2026-01-26 | 0.00 | $20.50 | 1700 |
| 2026-01-23 | -40.00 | $20.06 | 1 |
| 2026-01-22 | -40.00 | $20.06 | 1 |
| 2026-01-21 | -40.00 | $20.06 | 1120 |
| 2026-01-20 | -45.73 | $19.75 | 1 |
| 2026-01-16 | -35.55 | $19.75 | 1 |
| 2026-01-15 | -35.55 | $19.75 | 100 |
| 2026-01-14 | -35.55 | $19.75 | 100 |
| 2026-01-13 | -30.12 | $19.75 | 100 |
| 2026-01-12 | -27.27 | $19.75 | 100 |
| 2026-01-09 | -27.27 | $19.75 | 500 |
| 2026-01-08 | -39.64 | $19.41 | 100 |
| 2026-01-07 | -39.64 | $19.41 | 800 |
| 2026-01-06 | -40.00 | $19.40 | 339 |
| 2026-01-05 | 0.00 | $20.50 | 100 |
| 2026-01-02 | 0.00 | $20.50 | 100 |
| 2025-12-31 | 0.00 | $20.50 | 2200 |
| 2025-12-30 | -2.31 | $19.44 | 100 |
| 2025-12-29 | -2.31 | $19.44 | 100 |
| 2025-12-26 | -2.31 | $19.44 | 100 |
| 2025-12-24 | -2.31 | $19.44 | — |
| 2025-12-23 | -2.31 | $19.44 | 100 |
| 2025-12-22 | -2.31 | $19.44 | 1902 |
| 2025-12-19 | -0.61 | $19.39 | 6003 |
| 2025-12-18 | 0.00 | $18.39 | 900 |
| 2025-12-17 | 0.00 | $18.39 | 900 |
| 2025-12-16 | 0.00 | $18.39 | 1000 |
| 2025-12-15 | -59.38 | $18.01 | 300 |
| 2025-12-12 | -100.00 | $17.75 | 500 |
| 2025-12-11 | -90.00 | $17.86 | — |
| 2025-12-10 | -90.00 | $17.86 | 1900 |
| 2025-12-09 | -81.67 | $17.91 | 2100 |
| 2025-12-08 | -26.67 | $18.24 | 900 |
| 2025-12-05 | -26.67 | $18.24 | 900 |
| 2025-12-04 | -26.67 | $18.24 | 900 |
| 2025-12-03 | -26.67 | $18.24 | 14200 |
| 2025-12-02 | -66.67 | $18.00 | 100 |
| 2025-12-01 | -66.67 | $18.00 | 1400 |
| 2025-11-28 | -50.00 | $18.10 | 1700 |
| 2025-11-26 | -100.00 | $17.80 | 600 |
| 2025-11-25 | -100.00 | $17.80 | 600 |
| 2025-11-24 | -100.00 | $18.00 | 800 |
| 2025-11-21 | -99.30 | $18.01 | 200 |
| 2025-11-20 | -99.30 | $18.01 | 800 |
| 2025-11-19 | -86.01 | $18.20 | 200 |
| 2025-11-18 | -72.73 | $18.39 | 400 |
| 2025-11-17 | -87.41 | $18.18 | 5739 |
| 2025-11-14 | -74.83 | $18.36 | 2200 |
| 2025-11-13 | -72.03 | $18.40 | 2500 |
| 2025-11-12 | -80.42 | $18.28 | 900 |
| 2025-11-11 | -100.00 | $18.00 | 200 |
| 2025-11-10 | -100.00 | $18.30 | 200 |
| 2025-11-07 | -100.00 | $18.30 | 200 |
| 2025-11-06 | -100.00 | $18.30 | 500 |
| 2025-11-05 | -96.46 | $18.34 | 1600 |
| 2025-11-04 | -96.46 | $18.34 | 1600 |
| 2025-11-03 | -96.46 | $18.34 | 1600 |
| 2025-10-31 | -96.46 | $18.34 | 1600 |
| 2025-10-30 | -95.58 | $18.35 | 1600 |
| 2025-10-29 | -76.92 | $18.50 | 1600 |
| 2025-10-28 | -83.33 | $18.50 | — |
| 2025-10-27 | -83.33 | $18.50 | — |
| 2025-10-24 | -83.33 | $18.50 | — |
| 2025-10-23 | -83.33 | $18.50 | 215 |
| 2025-10-22 | -100.00 | $18.35 | — |
| 2025-10-21 | -100.00 | $18.35 | 1800 |
| 2025-10-20 | -99.04 | $18.50 | — |
| 2025-10-17 | -99.04 | $18.50 | 11200 |
| 2025-10-16 | -100.00 | $18.49 | 425 |
| 2025-10-15 | -91.00 | $18.69 | 1500 |
| 2025-10-14 | -100.00 | $18.60 | 800 |
| 2025-10-13 | -100.00 | $18.69 | — |
| 2025-10-10 | -100.00 | $18.69 | 19800 |
| 2025-10-09 | -92.45 | $18.77 | 1101 |
| 2025-10-08 | -100.00 | $18.70 | — |
| 2025-10-07 | -100.00 | $18.70 | — |
| 2025-10-06 | -100.00 | $18.70 | — |
| 2025-10-03 | -86.67 | $18.70 | — |
| 2025-10-02 | -65.00 | $18.70 | 300 |
| 2025-10-01 | -37.50 | $19.25 | — |
| 2025-09-30 | -37.50 | $19.25 | — |
| 2025-09-29 | -37.50 | $19.25 | 5000 |
| 2025-09-26 | -62.00 | $18.76 | 400 |
| 2025-09-25 | -23.50 | $19.53 | — |
| 2025-09-24 | -23.50 | $19.53 | — |
| 2025-09-23 | -23.50 | $19.53 | — |
| 2025-09-22 | -23.50 | $19.53 | 500 |
| 2025-09-19 | -37.50 | $19.25 | 4900 |
| 2025-09-18 | -23.22 | $19.51 | 503 |
| 2025-09-17 | -10.00 | $19.75 | — |
| 2025-09-16 | -10.00 | $19.75 | — |
| 2025-09-15 | -10.00 | $19.75 | — |
| 2025-09-12 | -10.00 | $19.75 | 1000 |
| 2025-09-11 | -20.40 | $19.49 | 1520 |
| 2025-09-10 | -40.00 | $19.00 | 1700 |
| 2025-09-09 | -1.79 | $19.15 | 1232 |
| 2025-09-08 | -0.67 | $18.99 | 1100 |
| 2025-09-05 | -66.67 | $18.00 | — |
| 2025-09-04 | -66.67 | $18.00 | — |
| 2025-09-03 | -66.67 | $18.00 | 244 |
| 2025-09-02 | 0.00 | $19.00 | — |
| 2025-08-29 | 0.00 | $19.00 | 300 |
| 2025-08-28 | -50.67 | $18.24 | — |
| 2025-08-27 | -50.67 | $18.24 | — |
| 2025-08-26 | -50.67 | $18.24 | — |
| 2025-08-25 | -50.67 | $18.24 | — |
| 2025-08-22 | -50.67 | $18.24 | 4449 |
| 2025-08-21 | -55.17 | $17.89 | 1500 |
| 2025-08-20 | -100.00 | $17.50 | — |
| 2025-08-19 | -100.00 | $17.50 | — |
| 2025-08-18 | -100.00 | $17.50 | — |
| 2025-08-15 | -100.00 | $17.50 | — |
| 2025-08-14 | -100.00 | $17.50 | 400 |
| 2025-08-13 | -38.85 | $18.35 | — |
| 2025-08-12 | -38.85 | $18.35 | 1731 |
| 2025-08-11 | -100.00 | $17.50 | 120 |
| 2025-08-08 | -100.00 | $17.60 | — |
| 2025-08-07 | -100.00 | $17.60 | — |
| 2025-08-06 | -100.00 | $17.60 | 406 |
| 2025-08-05 | -94.78 | $17.80 | 709 |
| 2025-08-04 | -77.39 | $18.00 | — |
| 2025-08-01 | -77.39 | $18.00 | — |
| 2025-07-31 | -77.39 | $18.00 | 200 |
| 2025-07-30 | -100.00 | $17.74 | — |
| 2025-07-29 | -78.77 | $17.74 | — |
| 2025-07-28 | -78.77 | $17.74 | 514 |
| 2025-07-25 | -60.96 | $18.00 | 100 |
| 2025-07-24 | -60.96 | $18.00 | 5500 |
| 2025-07-23 | -10.27 | $18.74 | — |
| 2025-07-22 | -10.27 | $18.74 | — |
| 2025-07-21 | -10.27 | $18.74 | 4001 |
| 2025-07-18 | -3.42 | $18.84 | 1300 |
| 2025-07-17 | -9.59 | $18.75 | — |
| 2025-07-16 | -9.59 | $18.75 | — |
| 2025-07-15 | -9.59 | $18.75 | — |
| 2025-07-14 | -9.59 | $18.75 | — |
| 2025-07-11 | -9.59 | $18.75 | 200 |
| 2025-07-10 | -1.30 | $18.19 | — |
| 2025-07-09 | -1.30 | $18.19 | — |
| 2025-07-08 | -1.30 | $18.19 | — |
| 2025-07-07 | -0.76 | $18.19 | 1325 |
| 2025-07-03 | -15.15 | $18.00 | 300 |
| 2025-07-02 | 0.00 | $18.20 | — |
| 2025-07-01 | 0.00 | $18.20 | 900 |
| 2025-06-30 | -11.36 | $18.05 | 936 |
| 2025-06-27 | -22.73 | $17.90 | — |
| 2025-06-26 | -22.73 | $17.90 | 300 |
| 2025-06-25 | -34.85 | $17.74 | — |
| 2025-06-24 | -34.85 | $17.74 | — |
| 2025-06-23 | -34.85 | $17.74 | 1706 |
| 2025-06-20 | -28.79 | $17.82 | — |
| 2025-06-18 | -29.55 | $17.81 | 1919 |
| 2025-06-17 | -15.15 | $18.00 | 140 |
| 2025-06-16 | -31.06 | $17.79 | 1200 |
| 2025-06-13 | -8.33 | $18.09 | — |
| 2025-06-12 | -8.33 | $18.09 | — |
| 2025-06-11 | -11.68 | $18.09 | — |
| 2025-06-10 | -11.68 | $18.09 | — |
| 2025-06-09 | -11.68 | $18.09 | 625 |
| 2025-06-06 | -25.55 | $17.90 | 1700 |
| 2025-06-05 | -40.70 | $17.90 | 800 |
| 2025-06-04 | -42.11 | $17.85 | 1025 |
| 2025-06-03 | -3.94 | $18.20 | — |
| 2025-06-02 | -3.94 | $18.20 | 1500 |
| 2025-05-30 | -3.94 | $18.20 | — |
| 2025-05-29 | -3.94 | $18.20 | 200 |
| 2025-05-28 | -19.69 | $18.00 | 3500 |
| 2025-05-27 | -19.69 | $18.00 | 100 |
| 2025-05-23 | -16.67 | $18.00 | — |
| 2025-05-22 | -13.59 | $18.00 | — |
| 2025-05-21 | -13.59 | $18.00 | 4110 |
| 2025-05-20 | -2.50 | $18.20 | 1200 |
| 2025-05-19 | -8.85 | $18.05 | 2000 |
| 2025-05-16 | -5.31 | $18.13 | 2005 |
| 2025-05-15 | -10.62 | $18.01 | 900 |
| 2025-05-14 | -6.64 | $18.10 | 1620 |
| 2025-05-13 | 0.00 | $17.49 | 1200 |
| 2025-05-12 | -0.70 | $17.39 | 1400 |
| 2025-05-09 | 0.00 | $17.40 | — |
| 2025-05-08 | 0.00 | $17.40 | 300 |
| 2025-05-07 | 0.00 | $17.30 | 400 |
| 2025-05-06 | -1.75 | $16.98 | — |
| 2025-05-05 | -1.75 | $16.98 | — |
| 2025-05-02 | -1.75 | $16.98 | — |
| 2025-05-01 | -1.75 | $16.98 | — |
| 2025-04-30 | -1.75 | $16.98 | — |
| 2025-04-29 | -1.75 | $16.98 | 1700 |
| 2025-04-28 | -21.93 | $16.75 | 5400 |
| 2025-04-25 | -60.14 | $16.41 | — |
| 2025-04-24 | -61.81 | $16.41 | — |
| 2025-04-23 | -68.21 | $16.41 | 3400 |
| 2025-04-22 | -92.49 | $15.99 | 5000 |
| 2025-04-21 | -83.24 | $16.15 | 400 |
| 2025-04-17 | -83.24 | $16.15 | — |
| 2025-04-16 | -83.24 | $16.15 | 700 |
| 2025-04-15 | -83.24 | $16.15 | 130 |
| 2025-04-14 | -86.13 | $16.10 | 1000 |
| 2025-04-11 | -100.00 | $15.86 | 1200 |
| 2025-04-10 | -93.57 | $15.99 | 900 |
| 2025-04-09 | -80.38 | $15.91 | 7300 |
| 2025-04-08 | -56.86 | $16.14 | 3740 |
| 2025-04-07 | -62.75 | $15.99 | 742 |
| 2025-04-04 | -58.43 | $16.10 | 32621 |
| 2025-04-03 | -31.37 | $16.79 | 300 |
| 2025-04-02 | -21.53 | $17.00 | — |
| 2025-04-01 | -21.53 | $17.00 | — |
| 2025-03-31 | -21.53 | $17.00 | 200 |
| 2025-03-28 | -12.77 | $17.24 | 500 |
| 2025-03-27 | -10.58 | $17.30 | 100 |
| 2025-03-26 | 0.00 | $17.59 | — |
| 2025-03-25 | 0.00 | $17.59 | 327 |
| 2025-03-24 | -20.07 | $17.00 | 1400 |
| 2025-03-21 | -12.43 | $17.10 | 21800 |
| 2025-03-20 | 0.00 | $17.00 | 5505 |
| 2025-03-19 | -14.55 | $16.35 | — |
| 2025-03-18 | -14.55 | $16.35 | — |
| 2025-03-17 | -14.18 | $16.36 | 4000 |
| 2025-03-14 | 0.00 | $16.75 | 7100 |
| 2025-03-13 | 0.00 | $15.50 | 106 |
| 2025-03-12 | -30.20 | $15.04 | — |
| 2025-03-11 | -30.20 | $15.04 | 501 |
| 2025-03-10 | -18.79 | $15.21 | 8500 |
| 2025-03-07 | 0.00 | $15.49 | 200 |
| 2025-03-06 | -29.17 | $14.85 | — |
| 2025-03-05 | -29.17 | $14.85 | — |
| 2025-03-04 | -29.17 | $14.85 | 8400 |
| 2025-03-03 | -25.00 | $14.90 | 3002 |
| 2025-02-28 | -25.83 | $14.89 | 31000 |
| 2025-02-27 | -16.67 | $15.00 | 23602 |
| 2025-02-26 | -25.42 | $14.88 | — |
| 2025-02-25 | -25.42 | $14.88 | 18000 |
| 2025-02-24 | -40.68 | $14.70 | 3500 |
| 2025-02-21 | -40.68 | $14.70 | 4401 |
| 2025-02-20 | -57.63 | $14.50 | — |
| 2025-02-19 | -57.63 | $14.50 | 700 |
| 2025-02-18 | -36.44 | $14.75 | 200 |
| 2025-02-14 | -38.14 | $14.73 | — |
| 2025-02-13 | -38.14 | $14.73 | 400 |
| 2025-02-12 | -70.59 | $14.30 | 1500 |
| 2025-02-11 | -70.59 | $14.30 | 300 |
| 2025-02-10 | -70.59 | $14.30 | 325 |
| 2025-02-07 | -50.98 | $14.50 | 4448 |
| 2025-02-06 | -50.98 | $14.50 | 4100 |
| 2025-02-05 | -50.98 | $14.50 | — |
| 2025-02-04 | -50.98 | $14.50 | 3009 |
| 2025-02-03 | -50.98 | $14.50 | 439 |
| 2025-01-31 | -63.21 | $14.39 | 200 |
| 2025-01-30 | -44.00 | $14.70 | 37300 |
| 2025-01-29 | -43.20 | $14.71 | 2400 |
| 2025-01-28 | -42.40 | $14.72 | 18400 |
| 2025-01-27 | -64.00 | $14.45 | 2000 |
| 2025-01-24 | -65.60 | $14.43 | 5500 |
| 2025-01-23 | -72.00 | $14.35 | 1422 |
| 2025-01-22 | -76.15 | $14.31 | 100 |
| 2025-01-21 | -60.00 | $14.56 | 24215 |
| 2025-01-17 | -72.78 | $14.43 | 3900 |
| 2025-01-16 | -87.50 | $14.22 | 906 |
| 2025-01-15 | -89.74 | $14.20 | 100 |
| 2025-01-14 | -87.56 | $14.25 | 2700 |
| 2025-01-13 | -79.45 | $14.85 | — |
| 2025-01-10 | -79.45 | $14.85 | — |
| 2025-01-08 | -81.25 | $14.85 | 335 |
| 2025-01-07 | -81.25 | $14.85 | — |
| 2025-01-06 | -82.35 | $14.85 | 2430 |
| 2025-01-03 | -85.29 | $14.80 | — |
| 2025-01-02 | -85.29 | $14.80 | 14625 |
| 2024-12-31 | -78.75 | $14.99 | 5520 |
| 2024-12-30 | -100.00 | $14.65 | 902 |
| 2024-12-27 | -100.00 | $15.05 | 941 |
| 2024-12-26 | -87.50 | $15.20 | — |
| 2024-12-24 | -87.50 | $15.20 | 1112 |
| 2024-12-23 | -89.17 | $15.18 | 1500 |
| 2024-12-20 | -87.50 | $15.20 | 400 |
| 2024-12-19 | -83.33 | $15.25 | 81301 |
| 2024-12-18 | -80.77 | $15.41 | 21000 |
| 2024-12-17 | -61.32 | $15.60 | 1300 |
| 2024-12-16 | -28.30 | $15.95 | 1000 |
| 2024-12-13 | -19.35 | $16.01 | 4545 |
| 2024-12-12 | -34.68 | $15.82 | — |
| 2024-12-11 | -24.57 | $15.82 | 1900 |
| 2024-12-10 | -20.51 | $15.85 | 84000 |
| 2024-12-09 | -5.13 | $16.15 | 1407 |
| 2024-12-06 | -23.08 | $15.80 | 8600 |
| 2024-12-05 | -6.08 | $16.00 | 6400 |
| 2024-12-04 | -6.08 | $16.00 | 57300 |
| 2024-12-03 | 0.00 | $16.10 | 5800 |
| 2024-12-02 | 0.00 | $16.10 | 25100 |
| 2024-11-29 | -5.88 | $15.90 | 13400 |
| 2024-11-27 | -14.71 | $15.75 | 3000 |
| 2024-11-26 | -11.76 | $15.80 | 22800 |
| 2024-11-25 | 0.00 | $15.70 | — |
| 2024-11-22 | 0.00 | $15.70 | 4440 |
| 2024-11-21 | -18.46 | $15.36 | 5426 |
| 2024-11-20 | -14.73 | $15.40 | — |
| 2024-11-19 | -14.73 | $15.40 | 12300 |
| 2024-11-18 | -10.85 | $15.45 | 200 |
| 2024-11-15 | -44.96 | $15.01 | — |
| 2024-11-14 | -44.96 | $15.01 | 2100 |
| 2024-11-13 | -68.99 | $14.70 | 5900 |
| 2024-11-12 | -84.50 | $14.50 | 2000 |
| 2024-11-11 | -92.25 | $14.40 | 5000 |
| 2024-11-08 | -72.36 | $14.70 | 1518 |
| 2024-11-07 | -88.62 | $14.50 | 5016 |
| 2024-11-06 | -88.62 | $14.50 | 647 |
| 2024-11-05 | -86.24 | $14.51 | 2200 |
| 2024-11-04 | -64.22 | $14.75 | 7825 |
| 2024-11-01 | -82.56 | $14.74 | 6600 |
| 2024-10-31 | -98.77 | $14.65 | 2600 |
| 2024-10-30 | -80.25 | $14.80 | 1147 |
| 2024-10-29 | -63.95 | $14.95 | — |
| 2024-10-28 | -63.95 | $14.95 | 2300 |
| 2024-10-25 | -89.53 | $14.73 | 8000 |
| 2024-10-24 | -100.00 | $14.79 | 330 |
| 2024-10-23 | -98.04 | $15.00 | 330 |
| 2024-10-22 | -98.21 | $15.00 | — |
| 2024-10-21 | -98.21 | $15.00 | 2745 |
| 2024-10-18 | -67.27 | $15.18 | 2800 |
| 2024-10-17 | -66.10 | $15.20 | 2300 |
| 2024-10-16 | -57.63 | $15.25 | 1144 |
| 2024-10-15 | -58.33 | $15.25 | 300 |
| 2024-10-14 | -25.00 | $15.45 | 300 |
| 2024-10-11 | -84.71 | $15.13 | 1400 |
| 2024-10-10 | -69.77 | $15.26 | 2000 |
| 2024-10-09 | -69.77 | $15.26 | 500 |
| 2024-10-08 | -67.44 | $15.28 | 2300 |
| 2024-10-07 | -87.76 | $15.00 | 1700 |
| 2024-10-04 | -67.35 | $15.20 | 900 |
| 2024-10-03 | -50.00 | $15.37 | 700 |
| 2024-10-02 | -36.73 | $15.50 | 3900 |
| 2024-10-01 | -46.53 | $15.39 | 13400 |
| 2024-09-30 | -45.54 | $15.40 | 1025 |
| 2024-09-27 | -35.64 | $15.50 | 3036 |
| 2024-09-26 | -35.64 | $15.50 | 1250 |
| 2024-09-25 | -33.64 | $15.50 | 3933 |
| 2024-09-24 | -53.33 | $15.22 | 10200 |
| 2024-09-23 | -37.59 | $15.33 | 4900 |
| 2024-09-20 | -14.59 | $15.59 | 875 |
| 2024-09-19 | -14.14 | $15.59 | 500 |
| 2024-09-18 | -13.61 | $15.60 | 6200 |
| 2024-09-17 | -18.85 | $15.50 | 200 |
| 2024-09-16 | -17.91 | $15.50 | 3701 |
| 2024-09-13 | -6.47 | $15.73 | 7900 |
| 2024-09-12 | 0.00 | $15.35 | 7740 |
| 2024-09-11 | -18.30 | $15.00 | — |
| 2024-09-10 | -18.30 | $15.00 | 1700 |
| 2024-09-09 | 0.00 | $15.28 | — |
| 2024-09-06 | 0.00 | $15.28 | 300 |
| 2024-09-05 | 0.00 | $15.28 | 11106 |
| 2024-09-04 | -7.48 | $15.11 | 16209 |
| 2024-09-03 | 0.00 | $15.22 | 200 |
| 2024-08-30 | 0.00 | $15.22 | 150 |
| 2024-08-29 | 0.00 | $15.22 | 4429 |
| 2024-08-28 | 0.00 | $14.79 | 125 |
| 2024-08-27 | 0.00 | $14.79 | 1600 |
| 2024-08-26 | -6.52 | $14.61 | 12835 |
| 2024-08-23 | -16.92 | $14.29 | 3800 |
| 2024-08-22 | -69.23 | $13.95 | 112 |
| 2024-08-21 | -69.23 | $13.95 | 100 |
| 2024-08-20 | -69.23 | $13.95 | 500 |
| 2024-08-19 | -46.15 | $14.10 | 1900 |
| 2024-08-16 | -84.62 | $13.85 | 5610 |
| 2024-08-15 | -100.00 | $13.75 | 605 |
| 2024-08-14 | -65.00 | $14.01 | 331 |
| 2024-08-13 | -66.67 | $14.00 | 500 |
| 2024-08-12 | -66.67 | $14.00 | — |
| 2024-08-09 | -66.67 | $14.00 | 7900 |
| 2024-08-08 | -88.89 | $14.00 | 7900 |
| 2024-08-07 | -100.00 | $13.98 | 300 |
| 2024-08-06 | -31.43 | $14.29 | 2128 |
| 2024-08-05 | -25.71 | $14.31 | — |
| 2024-08-02 | -25.71 | $14.31 | — |
| 2024-08-01 | -25.71 | $14.31 | 2800 |
| 2024-07-31 | 0.00 | $14.33 | — |
| 2024-07-30 | 0.00 | $14.33 | — |
| 2024-07-29 | 0.00 | $14.33 | — |
| 2024-07-26 | 0.00 | $14.33 | — |
| 2024-07-25 | 0.00 | $14.33 | 10000 |
| 2024-07-24 | -17.24 | $14.25 | 2100 |
| 2024-07-23 | -17.24 | $14.25 | 204 |
| 2024-07-22 | -13.79 | $14.26 | 1400 |
| 2024-07-19 | -5.33 | $14.26 | — |
| 2024-07-18 | -5.33 | $14.26 | 4828 |
| 2024-07-17 | -19.80 | $14.10 | 3825 |
| 2024-07-16 | -17.86 | $14.05 | — |
| 2024-07-15 | -39.87 | $14.05 | 1534 |
| 2024-07-12 | -39.87 | $14.05 | 500 |
| 2024-07-11 | -26.80 | $14.25 | — |
| 2024-07-10 | -26.80 | $14.25 | 2815 |
| 2024-07-09 | -30.07 | $14.20 | 200 |
| 2024-07-08 | -31.85 | $14.20 | 300 |
| 2024-07-05 | -38.22 | $14.10 | — |
| 2024-07-03 | -40.12 | $14.10 | — |
| 2024-07-02 | -40.12 | $14.10 | 300 |
| 2024-07-01 | -41.98 | $14.07 | — |
| 2024-06-28 | -49.73 | $14.07 | — |
| 2024-06-27 | -49.73 | $14.07 | 600 |
| 2024-06-26 | -51.87 | $14.03 | — |
| 2024-06-25 | -59.46 | $14.03 | — |
| 2024-06-24 | -59.46 | $14.03 | 100 |
| 2024-06-21 | -81.08 | $13.55 | — |
| 2024-06-20 | -81.08 | $13.55 | 15100 |
| 2024-06-18 | -87.39 | $13.41 | 6312 |
| 2024-06-17 | -96.85 | $13.20 | 6500 |
| 2024-06-14 | -49.29 | $14.66 | 2200 |
| 2024-06-13 | -57.14 | $14.55 | 1000 |
| 2024-06-12 | -100.00 | $13.95 | 905 |
| 2024-06-11 | -100.00 | $14.45 | 200 |
| 2024-06-10 | -100.00 | $14.45 | 300 |
| 2024-06-07 | -100.00 | $14.45 | 6820 |
| 2024-06-06 | -92.21 | $14.64 | 2745 |
| 2024-06-05 | -77.92 | $14.75 | — |
| 2024-06-04 | -77.92 | $14.75 | 1600 |
| 2024-06-03 | -84.42 | $14.70 | 2800 |
| 2024-05-31 | -46.67 | $15.00 | 400 |
| 2024-05-30 | -46.67 | $15.00 | 1713 |
| 2024-05-29 | -100.00 | $14.60 | 1125 |
| 2024-05-28 | -100.00 | $14.79 | 13440 |
| 2024-05-24 | -87.04 | $14.90 | 300 |
| 2024-05-23 | -77.78 | $14.95 | 900 |
| 2024-05-22 | -61.11 | $15.04 | 400 |
| 2024-05-21 | -3.70 | $15.35 | 700 |
| 2024-05-20 | -11.86 | $15.35 | 740 |
| 2024-05-17 | -45.76 | $15.15 | 1000 |
| 2024-05-16 | -45.76 | $15.15 | 2606 |
| 2024-05-15 | -83.33 | $15.00 | 4243 |
| 2024-05-14 | -76.81 | $15.15 | 626 |
| 2024-05-13 | -88.41 | $14.99 | 2500 |
| 2024-05-10 | -93.80 | $15.00 | 4540 |
| 2024-05-09 | -94.20 | $15.00 | 2137 |
| 2024-05-08 | -94.59 | $15.00 | 3400 |
| 2024-05-07 | -100.00 | $14.92 | 1200 |
| 2024-05-06 | -93.33 | $15.10 | 100 |
| 2024-05-03 | -100.00 | $15.00 | 1515 |
| 2024-05-02 | -100.00 | $15.00 | 1400 |
| 2024-05-01 | -89.47 | $15.20 | 2006 |
| 2024-04-30 | -83.63 | $15.37 | 850 |
| 2024-04-29 | -83.63 | $15.37 | 415 |
| 2024-04-26 | -97.79 | $15.05 | 13125 |
| 2024-04-25 | -100.00 | $15.00 | 3300 |
| 2024-04-24 | -98.22 | $15.05 | 4002 |
| 2024-04-23 | -84.79 | $15.42 | 8200 |
| 2024-04-22 | -99.54 | $15.10 | 1500 |
| 2024-04-19 | -99.54 | $15.10 | 3800 |
| 2024-04-18 | -92.63 | $15.25 | 23200 |
| 2024-04-17 | -96.92 | $16.00 | 700 |
| 2024-04-16 | -85.29 | $16.10 | 925 |
| 2024-04-15 | -85.29 | $16.10 | 1100 |
| 2024-04-12 | -59.63 | $16.30 | 100 |
| 2024-04-11 | -53.42 | $16.40 | 1000 |
| 2024-04-10 | -53.42 | $16.40 | 1000 |
| 2024-04-09 | -47.21 | $16.50 | 200 |
| 2024-04-08 | -77.38 | $15.96 | 200 |
| 2024-04-05 | -21.43 | $16.90 | — |
| 2024-04-04 | -20.93 | $16.90 | 714 |
| 2024-04-03 | -0.58 | $17.25 | 3700 |
| 2024-04-02 | 0.00 | $17.24 | — |
| 2024-04-01 | 0.00 | $17.24 | 200 |
| 2024-03-28 | 0.00 | $17.00 | 1100 |
| 2024-03-27 | -47.95 | $16.30 | — |
| 2024-03-26 | -47.95 | $16.30 | — |
| 2024-03-25 | -47.95 | $16.30 | 2415 |
| 2024-03-22 | -47.26 | $16.31 | — |
| 2024-03-21 | -47.26 | $16.31 | 925 |
| 2024-03-20 | -43.15 | $16.37 | 100 |
| 2024-03-19 | -75.34 | $15.90 | — |
| 2024-03-18 | -75.34 | $15.90 | 316 |
| 2024-03-15 | -92.47 | $15.65 | — |
| 2024-03-14 | -92.47 | $15.65 | 2200 |
| 2024-03-13 | -82.19 | $15.80 | — |
| 2024-03-12 | -82.19 | $15.80 | 1600 |
| 2024-03-11 | -97.26 | $15.58 | — |
| 2024-03-08 | -97.26 | $15.58 | — |
| 2024-03-07 | -97.26 | $15.58 | 801 |
| 2024-03-06 | -79.86 | $15.85 | — |
| 2024-03-05 | -79.86 | $15.85 | — |
| 2024-03-04 | -79.86 | $15.85 | 200 |
| 2024-03-01 | -79.86 | $15.85 | 400 |
| 2024-02-29 | 0.00 | $17.00 | — |
| 2024-02-28 | 0.00 | $17.00 | — |
| 2024-02-27 | 0.00 | $17.00 | — |
| 2024-02-26 | 0.00 | $17.00 | — |
| 2024-02-23 | 0.00 | $17.00 | 100 |
| 2024-02-22 | -79.47 | $15.80 | 500 |
| 2024-02-21 | -95.36 | $15.56 | — |
| 2024-02-20 | -95.36 | $15.56 | 200 |
| 2024-02-16 | -58.28 | $16.12 | — |
| 2024-02-15 | -55.00 | $16.12 | — |
| 2024-02-14 | -55.00 | $16.12 | — |
| 2024-02-13 | -55.00 | $16.12 | 400 |
| 2024-02-12 | -55.00 | $16.12 | 1000 |
| 2024-02-09 | -56.25 | $16.10 | 121 |
| 2024-02-08 | 0.00 | $17.00 | — |
| 2024-02-07 | 0.00 | $17.00 | 2200 |
| 2024-02-06 | -41.18 | $16.10 | — |
| 2024-02-05 | -41.18 | $16.10 | — |
| 2024-02-02 | -41.18 | $16.10 | 620 |
| 2024-02-01 | -8.40 | $16.49 | — |
| 2024-01-31 | -8.40 | $16.49 | — |
| 2024-01-30 | -8.40 | $16.49 | 3800 |
| 2024-01-29 | -4.76 | $16.00 | — |
| 2024-01-26 | -4.76 | $16.00 | 2000 |
| 2024-01-25 | -90.00 | $15.49 | — |
| 2024-01-24 | -90.00 | $15.49 | — |
| 2024-01-23 | -90.00 | $15.49 | — |
| 2024-01-22 | -90.00 | $15.49 | 6400 |
| 2024-01-19 | -67.78 | $15.69 | 3500 |
| 2024-01-18 | -100.00 | $15.45 | 500 |
| 2024-01-17 | -100.00 | $15.63 | 200 |
| 2024-01-16 | -96.00 | $15.81 | — |
| 2024-01-12 | -96.00 | $15.81 | 700 |
| 2024-01-11 | -81.60 | $15.99 | 900 |
| 2024-01-10 | -78.40 | $16.03 | — |
| 2024-01-09 | -78.40 | $16.03 | — |
| 2024-01-08 | -54.44 | $16.03 | — |
| 2024-01-05 | -54.44 | $16.03 | — |
| 2024-01-04 | -54.44 | $16.03 | — |
| 2024-01-03 | -54.44 | $16.03 | 200 |
| 2024-01-02 | -57.22 | $15.98 | — |
| 2023-12-29 | -56.59 | $15.98 | — |
| 2023-12-28 | -54.79 | $15.98 | 125 |
| 2023-12-27 | -52.74 | $15.76 | 600 |
| 2023-12-26 | -35.87 | $16.16 | — |
| 2023-12-22 | -35.87 | $16.16 | 137 |
| 2023-12-21 | -35.44 | $16.17 | — |
| 2023-12-20 | -35.87 | $16.16 | 1640 |
| 2023-12-19 | -27.00 | $16.37 | 1900 |
| 2023-12-18 | -12.24 | $16.72 | 100 |
| 2023-12-15 | -0.42 | $17.00 | 1400 |
| 2023-12-14 | 0.00 | $17.00 | 1400 |
| 2023-12-13 | 0.00 | $16.29 | 2200 |
| 2023-12-12 | -2.84 | $16.01 | — |
| 2023-12-11 | -2.84 | $16.01 | 300 |
| 2023-12-08 | -56.49 | $15.21 | — |
| 2023-12-07 | -56.49 | $15.21 | — |
| 2023-12-06 | -56.49 | $15.21 | — |
| 2023-12-05 | -56.49 | $15.21 | — |
| 2023-12-04 | -56.49 | $15.21 | — |
| 2023-12-01 | -56.49 | $15.21 | 1100 |
| 2023-11-30 | -62.60 | $15.13 | 600 |
| 2023-11-29 | -100.00 | $14.64 | 2200 |
| 2023-11-28 | -65.38 | $15.10 | 503 |
| 2023-11-27 | -47.69 | $15.33 | 2000 |
| 2023-11-24 | -44.44 | $15.11 | — |
| 2023-11-22 | -44.44 | $15.11 | 300 |
| 2023-11-21 | -42.33 | $15.15 | 1000 |
| 2023-11-20 | -42.33 | $15.15 | 200 |
| 2023-11-17 | -44.97 | $15.10 | — |
| 2023-11-16 | -44.97 | $15.10 | — |
| 2023-11-15 | -44.97 | $15.10 | 1331 |
| 2023-11-14 | -42.72 | $14.65 | — |
| 2023-11-13 | -42.72 | $14.65 | — |
| 2023-11-10 | -52.03 | $14.65 | — |
| 2023-11-09 | -52.03 | $14.65 | 102 |
| 2023-11-08 | -23.58 | $15.00 | 2525 |
| 2023-11-07 | -23.58 | $15.00 | 1903 |
| 2023-11-06 | -47.97 | $14.70 | — |
| 2023-11-03 | -47.97 | $14.70 | — |
| 2023-11-02 | -47.97 | $14.70 | — |
| 2023-11-01 | -47.97 | $14.70 | 5500 |
| 2023-10-31 | -26.83 | $14.96 | — |
| 2023-10-30 | -26.83 | $14.96 | 13718 |
| 2023-10-27 | -61.81 | $14.61 | 19700 |
| 2023-10-26 | -100.00 | $14.43 | 310 |
| 2023-10-25 | -75.76 | $15.00 | — |
| 2023-10-24 | -75.76 | $15.00 | — |
| 2023-10-23 | -75.76 | $15.00 | — |
| 2023-10-20 | -75.76 | $15.00 | — |
| 2023-10-19 | -75.76 | $15.00 | — |
| 2023-10-18 | -75.76 | $15.00 | 101 |
| 2023-10-17 | -100.00 | $14.84 | 100 |
| 2023-10-16 | -42.65 | $15.29 | — |
| 2023-10-13 | -42.65 | $15.29 | 100 |
| 2023-10-12 | -70.59 | $15.10 | — |
| 2023-10-11 | -85.07 | $15.10 | — |
| 2023-10-10 | -85.07 | $15.10 | 212 |
| 2023-10-09 | -85.19 | $15.10 | — |
| 2023-10-06 | -85.19 | $15.10 | 100 |
| 2023-10-05 | -100.00 | $14.90 | — |
| 2023-10-04 | -100.00 | $14.90 | — |
| 2023-10-03 | -100.00 | $14.90 | 200 |
| 2023-10-02 | -100.00 | $14.94 | 200 |
| 2023-09-29 | -100.00 | $14.99 | — |
| 2023-09-28 | -100.00 | $14.99 | — |
| 2023-09-27 | -100.00 | $14.99 | 600 |
| 2023-09-26 | -100.00 | $15.10 | 1030 |
| 2023-09-25 | -100.00 | $15.24 | — |
| 2023-09-22 | -100.00 | $15.24 | — |
| 2023-09-21 | -100.00 | $15.24 | — |
| 2023-09-20 | -100.00 | $15.24 | — |
| 2023-09-19 | -100.00 | $15.24 | 8100 |
| 2023-09-18 | -100.00 | $15.58 | 100 |
| 2023-09-15 | -100.00 | $15.58 | 105 |
| 2023-09-14 | -1.52 | $16.24 | 100 |
| 2023-09-13 | -1.52 | $16.24 | 300 |
| 2023-09-12 | 0.00 | $16.25 | — |
| 2023-09-11 | 0.00 | $16.25 | — |
| 2023-09-08 | 0.00 | $16.25 | — |
| 2023-09-07 | 0.00 | $16.25 | 400 |
| 2023-09-06 | -8.89 | $16.00 | — |
| 2023-09-05 | -8.89 | $16.00 | — |
| 2023-09-01 | -8.89 | $16.00 | — |
| 2023-08-31 | -8.89 | $16.00 | 301 |
| 2023-08-30 | -8.89 | $16.00 | 400 |
| 2023-08-29 | 0.00 | $16.00 | — |
| 2023-08-28 | 0.00 | $16.00 | — |
| 2023-08-25 | 0.00 | $16.00 | — |
| 2023-08-24 | 0.00 | $16.00 | — |
| 2023-08-23 | 0.00 | $16.00 | — |
| 2023-08-22 | 0.00 | $16.00 | — |
| 2023-08-21 | 0.00 | $16.00 | — |
| 2023-08-18 | 0.00 | $16.00 | 1000 |
| 2023-08-17 | 0.00 | $16.00 | 800 |
| 2023-08-16 | 0.00 | $16.00 | 700 |
| 2023-08-15 | 0.00 | $16.00 | 205 |
| 2023-08-14 | -3.08 | $15.81 | 650 |
| 2023-08-11 | -9.23 | $15.77 | 600 |
| 2023-08-10 | -3.08 | $15.81 | — |
| 2023-08-09 | -3.08 | $15.81 | — |
| 2023-08-08 | -3.08 | $15.81 | — |
| 2023-08-07 | -3.08 | $15.81 | — |
| 2023-08-04 | -3.08 | $15.81 | 350 |
| 2023-08-03 | -3.08 | $15.81 | 225 |
| 2023-08-02 | -3.08 | $15.81 | 162 |
| 2023-08-01 | -3.08 | $15.81 | 131 |
| 2023-07-31 | -3.08 | $15.81 | 115 |
| 2023-07-28 | -9.23 | $15.77 | 100 |
| 2023-07-27 | -3.08 | $15.81 | — |
| 2023-07-26 | -3.08 | $15.81 | — |
| 2023-07-25 | -3.08 | $15.81 | — |
| 2023-07-24 | -3.08 | $15.81 | 400 |
| 2023-07-21 | 0.00 | $15.83 | — |
| 2023-07-20 | 0.00 | $15.83 | 500 |
| 2023-07-19 | -100.00 | $15.18 | — |
| 2023-07-18 | -100.00 | $15.18 | — |
| 2023-07-17 | -100.00 | $15.18 | 2000 |
| 2023-07-14 | 0.00 | $15.60 | — |
| 2023-07-13 | 0.00 | $15.60 | — |
| 2023-07-12 | 0.00 | $15.60 | — |
| 2023-07-11 | 0.00 | $15.60 | — |
| 2023-07-10 | 0.00 | $15.60 | — |
| 2023-07-07 | 0.00 | $15.60 | — |
| 2023-07-06 | 0.00 | $15.60 | — |
| 2023-07-05 | 0.00 | $15.60 | — |
| 2023-07-03 | 0.00 | $15.60 | — |
| 2023-06-30 | 0.00 | $15.60 | — |
| 2023-06-29 | 0.00 | $15.60 | — |
| 2023-06-28 | 0.00 | $15.60 | — |
| 2023-06-27 | -60.40 | $15.60 | 1400 |
| 2023-06-26 | -73.83 | $15.40 | — |
| 2023-06-23 | -73.83 | $15.40 | — |
| 2023-06-22 | -74.68 | $15.40 | 200 |
| 2023-06-21 | -86.02 | $15.40 | 940 |
| 2023-06-20 | -89.61 | $15.30 | — |
| 2023-06-16 | -89.61 | $15.30 | — |
| 2023-06-15 | -89.61 | $15.30 | — |
| 2023-06-14 | -89.61 | $15.30 | — |
| 2023-06-13 | -89.61 | $15.30 | — |
| 2023-06-12 | -89.61 | $15.30 | — |
| 2023-06-09 | -89.61 | $15.30 | — |
| 2023-06-08 | -89.61 | $15.30 | — |
| 2023-06-07 | -89.61 | $15.30 | — |
| 2023-06-06 | -89.61 | $15.30 | — |
| 2023-06-05 | -89.61 | $15.30 | 402 |
| 2023-06-02 | -100.00 | $15.42 | — |
| 2023-06-01 | -100.00 | $15.42 | — |
| 2023-05-31 | -100.00 | $15.42 | 100 |
| 2023-05-30 | -100.00 | $15.85 | 1412 |
| 2023-05-26 | -71.82 | $16.50 | — |
| 2023-05-25 | -71.82 | $16.50 | 1600 |
| 2023-05-24 | -74.50 | $16.50 | 900 |
| 2023-05-23 | -9.50 | $17.80 | — |
| 2023-05-22 | -9.50 | $17.80 | 901 |
| 2023-05-19 | -100.00 | $15.99 | 100 |
| 2023-05-18 | -100.00 | $15.99 | 200 |
| 2023-05-17 | -100.00 | $15.99 | 250 |
| 2023-05-16 | -100.00 | $15.99 | 275 |
| 2023-05-15 | -100.00 | $15.99 | 287 |
| 2023-05-12 | -100.00 | $15.99 | 300 |
| 2023-05-11 | -100.00 | $15.99 | — |
| 2023-05-10 | -100.00 | $15.99 | — |
| 2023-05-09 | -100.00 | $15.99 | — |
| 2023-05-08 | -100.00 | $15.99 | — |
| 2023-05-05 | -100.00 | $15.99 | — |
| 2023-05-04 | -100.00 | $15.99 | — |
| 2023-05-03 | -100.00 | $15.99 | 200 |
| 2023-05-02 | -100.00 | $16.12 | — |
| 2023-05-01 | -100.00 | $16.12 | — |
| 2023-04-28 | -100.00 | $16.12 | 1402 |
| 2023-04-27 | 0.00 | $17.99 | — |
| 2023-04-26 | 0.00 | $17.99 | — |
| 2023-04-25 | 0.00 | $17.99 | — |
| 2023-04-24 | 0.00 | $17.99 | 100 |
| 2023-04-21 | 0.00 | $17.99 | — |
| 2023-04-20 | -0.79 | $17.99 | — |
| 2023-04-19 | -0.79 | $17.99 | — |
| 2023-04-18 | -0.40 | $17.99 | 200 |
| 2023-04-17 | -0.40 | $17.99 | 250 |
| 2023-04-14 | -0.40 | $17.99 | 275 |
| 2023-04-13 | -0.40 | $17.99 | 287 |
| 2023-04-12 | -4.23 | $17.99 | 805 |
| 2023-04-11 | -37.31 | $17.13 | 293 |
| 2023-04-10 | -48.42 | $17.13 | 300 |
| 2023-04-06 | -51.34 | $17.13 | — |
| 2023-04-05 | -51.34 | $17.13 | — |
| 2023-04-04 | -51.34 | $17.13 | — |
| 2023-04-03 | -51.34 | $17.13 | — |
| 2023-03-31 | -51.34 | $17.13 | 125 |
| 2023-03-30 | -63.28 | $16.73 | 915 |
| 2023-03-29 | -61.19 | $16.80 | — |
| 2023-03-28 | -61.19 | $16.80 | — |
| 2023-03-27 | -61.19 | $16.80 | — |
| 2023-03-24 | -61.19 | $16.80 | 4400 |
| 2023-03-23 | -25.37 | $18.00 | 1605 |
| 2023-03-22 | -53.73 | $17.05 | 100 |
| 2023-03-21 | -100.00 | $15.50 | — |
| 2023-03-20 | -100.00 | $15.50 | — |
| 2023-03-17 | -100.00 | $15.50 | — |
| 2023-03-16 | -100.00 | $15.50 | 200 |
| 2023-03-15 | -39.47 | $18.10 | — |
| 2023-03-14 | -39.47 | $18.10 | 1100 |
| 2023-03-13 | -28.95 | $18.30 | 609 |
| 2023-03-10 | -1.35 | $18.82 | 1100 |
| 2023-03-09 | 0.00 | $18.85 | 2500 |
| 2023-03-08 | 0.00 | $18.84 | — |
| 2023-03-07 | 0.00 | $18.84 | — |
| 2023-03-06 | 0.00 | $18.84 | — |
| 2023-03-03 | 0.00 | $18.84 | — |
| 2023-03-02 | 0.00 | $18.84 | — |
| 2023-03-01 | 0.00 | $18.84 | 1702 |
| 2023-02-28 | 0.00 | $18.26 | 100 |
| 2023-02-27 | -2.60 | $17.62 | — |
| 2023-02-24 | -2.60 | $17.62 | — |
| 2023-02-23 | -2.60 | $17.62 | — |
| 2023-02-22 | -1.83 | $17.62 | 1500 |
| 2023-02-21 | 0.00 | $17.64 | — |
| 2023-02-17 | 0.00 | $17.64 | 6300 |
| 2023-02-16 | 0.00 | $17.41 | 5000 |
| 2023-02-15 | 0.00 | $16.95 | — |
| 2023-02-14 | 0.00 | $16.95 | — |
| 2023-02-13 | 0.00 | $16.95 | 900 |
| 2023-02-10 | -16.42 | $16.62 | 200 |
| 2023-02-09 | 0.00 | $16.95 | 900 |
| 2023-02-08 | 0.00 | $16.95 | 100 |
| 2023-02-07 | -6.60 | $16.78 | 600 |
| 2023-02-06 | -5.58 | $16.80 | 500 |
| 2023-02-03 | 0.00 | $16.91 | 6800 |
| 2023-02-02 | 0.00 | $16.65 | 9200 |
| 2023-02-01 | -40.44 | $15.75 | — |
| 2023-01-31 | -46.36 | $15.75 | 1100 |
| 2023-01-30 | -36.42 | $15.90 | — |
| 2023-01-27 | -36.42 | $15.90 | 220 |
| 2023-01-26 | -39.07 | $15.86 | 1028 |
| 2023-01-25 | -100.00 | $14.94 | 200 |
| 2023-01-24 | -17.05 | $16.30 | 800 |
| 2023-01-23 | -56.82 | $15.95 | 1200 |
| 2023-01-20 | -57.95 | $15.94 | — |
| 2023-01-19 | -57.95 | $15.94 | — |
| 2023-01-18 | -57.95 | $15.94 | — |
| 2023-01-17 | -57.95 | $15.94 | 200 |
| 2023-01-13 | -60.23 | $15.92 | — |
| 2023-01-12 | -36.55 | $15.92 | — |
| 2023-01-11 | -36.55 | $15.92 | — |
| 2023-01-10 | -38.67 | $15.92 | — |
| 2023-01-09 | -38.67 | $15.92 | — |
| 2023-01-06 | -38.67 | $15.92 | — |
| 2023-01-05 | -38.67 | $15.92 | — |
| 2023-01-04 | -38.67 | $15.92 | 2525 |
| 2023-01-03 | -3.33 | $16.45 | — |
| 2022-12-30 | -3.97 | $16.45 | 1000 |
| 2022-12-29 | -62.25 | $15.57 | — |
| 2022-12-28 | -62.25 | $15.57 | — |
| 2022-12-27 | -61.59 | $15.58 | 224 |
| 2022-12-23 | -17.22 | $16.25 | 420 |
| 2022-12-22 | -37.62 | $15.72 | 100 |
| 2022-12-21 | -37.62 | $15.72 | — |
| 2022-12-20 | -37.62 | $15.72 | 700 |
| 2022-12-19 | -2.86 | $16.45 | — |
| 2022-12-16 | -2.86 | $16.45 | — |
| 2022-12-15 | -2.86 | $16.45 | 200 |
| 2022-12-14 | -71.90 | $15.00 | — |
| 2022-12-13 | -71.90 | $15.00 | — |
| 2022-12-12 | -71.90 | $15.00 | 1140 |
| 2022-12-09 | -0.48 | $16.50 | — |
| 2022-12-08 | -0.46 | $16.50 | — |
| 2022-12-07 | -0.46 | $16.50 | — |
| 2022-12-06 | -0.46 | $16.50 | — |
| 2022-12-05 | -0.46 | $16.50 | — |
| 2022-12-02 | -0.46 | $16.50 | 5500 |
| 2022-12-01 | 0.00 | $16.21 | — |
| 2022-11-30 | 0.00 | $16.21 | — |
| 2022-11-29 | 0.00 | $16.21 | — |
| 2022-11-28 | 0.00 | $16.21 | 200 |
| 2022-11-25 | 0.00 | $16.00 | 300 |
| 2022-11-23 | -30.12 | $15.50 | 300 |
| 2022-11-22 | -21.13 | $15.44 | — |
| 2022-11-21 | -21.13 | $15.44 | — |
| 2022-11-18 | -20.74 | $15.44 | 300 |
| 2022-11-17 | 0.00 | $15.30 | 600 |
| 2022-11-16 | 0.00 | $14.55 | — |
| 2022-11-15 | 0.00 | $14.55 | — |
| 2022-11-14 | 0.00 | $14.55 | — |
| 2022-11-11 | 0.00 | $14.55 | 500 |
| 2022-11-10 | -12.80 | $14.34 | — |
| 2022-11-09 | -9.70 | $14.34 | — |
| 2022-11-08 | -9.70 | $14.34 | — |
| 2022-11-07 | -9.70 | $14.34 | — |
| 2022-11-04 | -9.70 | $14.34 | — |
| 2022-11-03 | -9.70 | $14.34 | — |
| 2022-11-02 | -9.70 | $14.34 | — |
| 2022-11-01 | -9.70 | $14.34 | 1100 |
| 2022-10-31 | 0.00 | $14.50 | 2230 |
| 2022-10-28 | 0.00 | $14.50 | — |
| 2022-10-27 | 0.00 | $14.50 | 3300 |
| 2022-10-26 | -66.67 | $13.35 | — |
| 2022-10-25 | -66.67 | $13.35 | 7018 |
| 2022-10-24 | -70.00 | $13.30 | — |
| 2022-10-21 | -81.56 | $13.30 | 100 |
| 2022-10-20 | -77.59 | $13.50 | 200 |
| 2022-10-19 | -48.28 | $14.35 | 140 |
| 2022-10-18 | -86.21 | $13.25 | — |
| 2022-10-17 | -86.21 | $13.25 | 1401 |
| 2022-10-14 | -65.86 | $13.84 | 700 |
| 2022-10-13 | -100.00 | $12.85 | 100 |
| 2022-10-12 | -100.00 | $13.25 | 8500 |
| 2022-10-11 | -100.00 | $14.22 | — |
| 2022-10-10 | -100.00 | $14.22 | — |
| 2022-10-07 | -100.00 | $14.22 | — |
| 2022-10-06 | -100.00 | $14.22 | — |
| 2022-10-05 | -100.00 | $14.22 | — |
| 2022-10-04 | -100.00 | $14.22 | — |
| 2022-10-03 | -100.00 | $14.22 | — |
| 2022-09-30 | -100.00 | $14.22 | — |
| 2022-09-29 | -100.00 | $14.22 | — |
| 2022-09-28 | -100.00 | $14.22 | — |
| 2022-09-27 | -100.00 | $14.22 | 4636 |
| 2022-09-26 | -100.00 | $15.29 | — |
| 2022-09-23 | -100.00 | $15.29 | 14137 |
| 2022-09-22 | -100.00 | $15.30 | — |
| 2022-09-21 | -100.00 | $15.30 | — |
| 2022-09-20 | -100.00 | $15.30 | — |
| 2022-09-19 | -100.00 | $15.30 | — |
| 2022-09-16 | -100.00 | $15.30 | 100 |
| 2022-09-15 | -100.00 | $15.30 | 300 |
| 2022-09-14 | -100.00 | $15.30 | 35832 |
| 2022-09-13 | -100.00 | $15.51 | 2700 |
| 2022-09-12 | -97.20 | $15.85 | 700 |
| 2022-09-09 | -97.20 | $15.85 | 900 |
| 2022-09-08 | -97.20 | $15.85 | 1100 |
| 2022-09-07 | -97.20 | $15.85 | 800 |
| 2022-09-06 | -97.20 | $15.85 | 500 |
| 2022-09-02 | -97.20 | $15.85 | — |
| 2022-09-01 | -84.76 | $15.85 | — |
| 2022-08-31 | -84.76 | $15.85 | 1100 |
| 2022-08-30 | -81.10 | $15.91 | — |
| 2022-08-29 | -81.10 | $15.91 | — |
| 2022-08-26 | -81.10 | $15.91 | 300 |
| 2022-08-25 | -81.10 | $15.91 | 200 |
| 2022-08-24 | -81.10 | $15.91 | 3031 |
| 2022-08-23 | -86.59 | $15.82 | 150 |
| 2022-08-22 | -86.59 | $15.82 | 300 |
| 2022-08-19 | -57.32 | $16.30 | 300 |
| 2022-08-18 | -57.32 | $16.30 | 300 |
| 2022-08-17 | 0.00 | $17.24 | 125 |
| 2022-08-16 | 0.00 | $17.24 | 1100 |
| 2022-08-15 | 0.00 | $17.00 | 112 |
| 2022-08-12 | 0.00 | $17.00 | 100 |
| 2022-08-11 | 0.00 | $17.00 | 200 |
| 2022-08-10 | -31.30 | $16.50 | 100 |
| 2022-08-09 | -31.30 | $16.50 | 100 |
| 2022-08-08 | -31.30 | $16.50 | 100 |
| 2022-08-05 | -27.15 | $16.50 | 700 |
| 2022-08-04 | -70.73 | $15.75 | 100 |
| 2022-08-03 | -65.17 | $15.75 | 100 |
| 2022-08-02 | -64.09 | $15.75 | 2200 |
| 2022-08-01 | 0.00 | $16.91 | 100 |
| 2022-07-29 | 0.00 | $16.91 | 10300 |
| 2022-07-28 | -21.93 | $15.99 | 100 |
| 2022-07-27 | -21.93 | $15.99 | 328 |
| 2022-07-26 | -21.05 | $16.00 | 5937 |
| 2022-07-25 | -21.05 | $16.00 | 200 |
| 2022-07-22 | -69.42 | $16.10 | 100 |
| 2022-07-21 | -69.42 | $16.10 | 400 |
| 2022-07-20 | -66.97 | $16.18 | — |
| 2022-07-19 | -66.97 | $16.18 | 200 |
| 2022-07-18 | -65.14 | $16.24 | — |
| 2022-07-15 | -65.14 | $16.24 | — |
| 2022-07-14 | -65.14 | $16.24 | — |
| 2022-07-13 | -65.14 | $16.24 | 600 |
| 2022-07-12 | -65.14 | $16.24 | 850 |
| 2022-07-11 | -65.14 | $16.24 | 1200 |
| 2022-07-08 | -89.91 | $15.43 | 3100 |
| 2022-07-07 | -96.94 | $15.20 | 6100 |
| 2022-07-06 | -100.00 | $15.10 | 200 |
| 2022-07-05 | -95.28 | $15.34 | 2200 |
| 2022-07-01 | -69.75 | $16.18 | 201 |
| 2022-06-30 | -97.77 | $15.30 | 745 |
| 2022-06-29 | -100.00 | $15.23 | 1200 |
| 2022-06-28 | -100.00 | $15.33 | 7400 |
| 2022-06-27 | -100.00 | $15.49 | 100 |
| 2022-06-24 | -95.17 | $15.81 | 13435 |
| 2022-06-23 | -95.00 | $16.10 | 11116 |
| 2022-06-22 | -97.44 | $16.10 | 9801 |
| 2022-06-21 | -81.30 | $17.00 | 10101 |
| 2022-06-17 | -74.24 | $17.11 | 975 |
| 2022-06-16 | -75.18 | $17.11 | 25214 |
| 2022-06-15 | -72.44 | $17.35 | 18902 |
| 2022-06-14 | -84.25 | $17.20 | 5800 |
| 2022-06-13 | -93.70 | $17.08 | 22428 |
| 2022-06-10 | -86.24 | $17.33 | 16000 |
| 2022-06-09 | -86.24 | $17.33 | 300 |
| 2022-06-08 | -91.74 | $17.27 | 6300 |
| 2022-06-07 | -86.73 | $17.42 | 1107 |
| 2022-06-06 | -87.68 | $17.46 | 1037 |
| 2022-06-03 | -87.68 | $17.46 | 21800 |
| 2022-06-02 | -92.91 | $17.49 | 22330 |
| 2022-06-01 | -71.65 | $17.76 | 5700 |
| 2022-05-31 | -100.00 | $17.75 | 1200 |
| 2022-05-27 | -85.21 | $18.00 | 1068 |
| 2022-05-26 | -85.21 | $18.00 | 1100 |
| 2022-05-25 | -85.29 | $18.00 | 1850 |
| 2022-05-24 | -85.29 | $18.00 | 2600 |
| 2022-05-23 | -85.29 | $18.00 | 400 |
| 2022-05-20 | -80.00 | $18.09 | — |
| 2022-05-19 | -80.00 | $18.09 | 9700 |
| 2022-05-18 | -69.41 | $18.27 | — |
| 2022-05-17 | -69.41 | $18.27 | — |
| 2022-05-16 | -69.41 | $18.27 | 300 |
| 2022-05-13 | -79.33 | $18.12 | — |
| 2022-05-12 | -81.68 | $18.12 | 1000 |
| 2022-05-11 | -80.20 | $18.15 | 13344 |
| 2022-05-10 | -84.16 | $18.07 | 1600 |
| 2022-05-09 | -54.46 | $18.67 | 722 |
| 2022-05-06 | -97.71 | $18.06 | — |
| 2022-05-05 | -97.73 | $18.06 | 4000 |
| 2022-05-04 | -95.24 | $18.25 | 2410 |
| 2022-05-03 | -100.00 | $18.15 | 130 |
| 2022-05-02 | -68.64 | $19.44 | — |
| 2022-04-29 | -68.64 | $19.44 | — |
| 2022-04-28 | -67.80 | $19.45 | 1300 |
| 2022-04-27 | -74.58 | $19.37 | 1300 |
| 2022-04-26 | -100.00 | $19.07 | 1530 |
| 2022-04-25 | -80.17 | $19.32 | 2340 |
| 2022-04-22 | -79.44 | $19.40 | — |
| 2022-04-21 | -78.70 | $19.40 | — |
| 2022-04-20 | -78.70 | $19.40 | — |
| 2022-04-19 | -73.91 | $19.40 | 127 |
| 2022-04-18 | -64.35 | $19.51 | 510 |
| 2022-04-14 | -27.43 | $19.77 | — |
| 2022-04-13 | -27.43 | $19.77 | — |
| 2022-04-12 | -27.43 | $19.77 | — |
| 2022-04-11 | -27.43 | $19.77 | 200 |
| 2022-04-08 | -27.43 | $19.77 | — |
| 2022-04-07 | -26.86 | $19.78 | 700 |
| 2022-04-06 | -5.43 | $20.15 | 800 |
| 2022-04-05 | -15.08 | $19.71 | 2300 |
| 2022-04-04 | -0.58 | $19.74 | 500 |
| 2022-04-01 | -12.72 | $19.53 | — |
| 2022-03-31 | -12.72 | $19.53 | 9400 |
| 2022-03-30 | -10.40 | $19.57 | 3800 |
| 2022-03-29 | -8.67 | $19.60 | 1405 |
| 2022-03-28 | -32.37 | $19.19 | 2000 |
| 2022-03-25 | -31.79 | $19.20 | 4700 |
| 2022-03-24 | -32.37 | $19.19 | 11000 |
| 2022-03-23 | -11.56 | $19.55 | 300 |
| 2022-03-22 | -37.57 | $19.10 | 8812 |
| 2022-03-21 | -3.07 | $19.60 | 2421 |
| 2022-03-18 | 0.00 | $19.20 | 2715 |
| 2022-03-17 | -10.09 | $19.00 | 420 |
| 2022-03-16 | -9.43 | $18.50 | — |
| 2022-03-15 | -21.31 | $18.50 | — |
| 2022-03-14 | -21.31 | $18.50 | — |
| 2022-03-11 | -30.43 | $18.50 | 1100 |
| 2022-03-10 | -43.48 | $18.41 | 200 |
| 2022-03-09 | -59.42 | $18.30 | 8201 |
| 2022-03-08 | -92.31 | $18.23 | 300 |
| 2022-03-07 | -84.62 | $18.27 | 100 |
| 2022-03-04 | -100.00 | $18.19 | — |
| 2022-03-03 | -100.00 | $18.19 | — |
| 2022-03-02 | -66.67 | $18.19 | — |
| 2022-03-01 | -66.67 | $18.19 | — |
| 2022-02-28 | -66.67 | $18.19 | — |
| 2022-02-25 | -66.67 | $18.19 | — |
| 2022-02-24 | -66.67 | $18.19 | 1400 |
| 2022-02-23 | -72.37 | $18.35 | — |
| 2022-02-22 | -72.37 | $18.35 | — |
| 2022-02-18 | -72.37 | $18.35 | 600 |
| 2022-02-17 | -70.05 | $18.55 | — |
| 2022-02-16 | -70.75 | $18.55 | 100 |
| 2022-02-15 | -70.75 | $18.55 | 1402 |
| 2022-02-14 | -72.87 | $18.60 | 3200 |
| 2022-02-11 | -68.42 | $18.71 | — |
| 2022-02-10 | -68.42 | $18.71 | 2300 |
| 2022-02-09 | -74.49 | $18.56 | 2400 |
| 2022-02-08 | -68.83 | $18.70 | 600 |
| 2022-02-07 | -68.83 | $18.70 | 5700 |
| 2022-02-04 | -74.90 | $18.55 | 8100 |
| 2022-02-03 | -76.92 | $18.50 | — |
| 2022-02-02 | -76.92 | $18.50 | 6700 |
| 2022-02-01 | -94.53 | $18.50 | 2400 |
| 2022-01-31 | -94.53 | $18.50 | 2949 |
| 2022-01-28 | -97.51 | $18.44 | 4000 |
| 2022-01-27 | -92.39 | $18.70 | 2802 |
| 2022-01-26 | -57.23 | $19.45 | — |
| 2022-01-25 | -57.23 | $19.45 | — |
| 2022-01-24 | -57.23 | $19.45 | — |
| 2022-01-21 | -57.23 | $19.45 | 900 |
| 2022-01-20 | -21.08 | $20.05 | — |
| 2022-01-19 | -21.08 | $20.05 | 101 |
| 2022-01-18 | -24.10 | $20.00 | 13900 |
| 2022-01-14 | -49.67 | $19.50 | — |
| 2022-01-13 | -49.67 | $19.50 | 2315 |
| 2022-01-12 | -64.89 | $19.20 | — |
| 2022-01-11 | -64.89 | $19.20 | — |
| 2022-01-10 | -64.89 | $19.20 | 200 |
| 2022-01-07 | -64.89 | $19.20 | 2400 |
| 2022-01-06 | -58.02 | $19.29 | 1500 |
| 2022-01-05 | -45.80 | $19.45 | 3820 |
| 2022-01-04 | -53.44 | $19.35 | 4300 |
| 2022-01-03 | -54.96 | $19.33 | — |
| 2021-12-31 | -54.96 | $19.33 | 12300 |
| 2021-12-30 | -100.00 | $18.74 | — |
| 2021-12-29 | -100.00 | $18.74 | — |
| 2021-12-28 | -100.00 | $18.74 | — |
| 2021-12-27 | -100.00 | $18.74 | — |
| 2021-12-23 | -100.00 | $18.74 | — |
| 2021-12-22 | -100.00 | $18.74 | — |
| 2021-12-21 | -100.00 | $18.74 | 1005 |
| 2021-12-20 | -100.00 | $18.80 | 900 |
| 2021-12-17 | -79.12 | $19.00 | 5201 |
| 2021-12-16 | -100.00 | $19.10 | — |
| 2021-12-15 | -100.00 | $19.10 | 20000 |
| 2021-12-14 | -84.38 | $19.35 | — |
| 2021-12-13 | -84.38 | $19.35 | — |
| 2021-12-10 | -84.38 | $19.35 | 2400 |
| 2021-12-09 | -92.19 | $19.25 | 100 |
| 2021-12-08 | -100.00 | $19.15 | 1400 |
| 2021-12-07 | -100.00 | $19.15 | 1000 |
| 2021-12-06 | -100.00 | $19.17 | 500 |
| 2021-12-03 | -99.82 | $19.35 | — |
| 2021-12-02 | -99.82 | $19.35 | — |
| 2021-12-01 | -99.82 | $19.35 | 300 |
| 2021-11-30 | -97.35 | $19.49 | — |
| 2021-11-29 | -98.03 | $19.49 | — |
| 2021-11-26 | -98.03 | $19.49 | — |
| 2021-11-24 | -98.03 | $19.49 | 5000 |
| 2021-11-23 | -96.14 | $19.50 | — |
| 2021-11-22 | -93.61 | $19.50 | 2140 |
| 2021-11-19 | -79.71 | $19.39 | 5300 |
| 2021-11-18 | -68.77 | $20.43 | 5820 |
| 2021-11-17 | -77.50 | $19.60 | — |
| 2021-11-16 | -77.50 | $19.60 | 600 |
| 2021-11-15 | -73.29 | $20.00 | 100 |
| 2021-11-12 | -75.92 | $19.75 | 500 |
| 2021-11-11 | -75.92 | $19.75 | 500 |
| 2021-11-10 | -20.72 | $25.00 | — |
| 2021-11-09 | -20.72 | $25.00 | 200 |
| 2021-11-08 | -76.45 | $19.70 | — |
| 2021-11-05 | -76.45 | $19.70 | 1400 |
| 2021-11-04 | -75.18 | $19.82 | 300 |
| 2021-11-03 | -68.03 | $20.50 | 400 |
| 2021-11-02 | -65.30 | $20.76 | 2100 |
| 2021-11-01 | -68.14 | $20.49 | 12313 |
| 2021-10-29 | -5.73 | $20.09 | 7723 |
| 2021-10-28 | -8.89 | $19.51 | 2300 |
| 2021-10-27 | -0.99 | $19.47 | 22700 |
| 2021-10-26 | 0.00 | $19.31 | 32422 |
| 2021-10-25 | 0.00 | $18.89 | 8049 |
| 2021-10-22 | -25.58 | $18.65 | — |
| 2021-10-21 | -25.58 | $18.65 | — |
| 2021-10-20 | -16.92 | $18.65 | — |
| 2021-10-19 | -16.92 | $18.65 | — |
| 2021-10-18 | -14.10 | $18.65 | — |
| 2021-10-15 | -14.10 | $18.65 | — |
| 2021-10-14 | -14.10 | $18.65 | 714 |
| 2021-10-13 | -14.10 | $18.65 | 3410 |
| 2021-10-12 | -21.79 | $18.59 | — |
| 2021-10-11 | -21.79 | $18.59 | — |
| 2021-10-08 | -21.79 | $18.59 | — |
| 2021-10-07 | -21.79 | $18.59 | 101 |
| 2021-10-06 | -7.69 | $18.70 | 1001 |
| 2021-10-05 | -11.54 | $18.67 | 200 |
| 2021-10-04 | -55.13 | $18.33 | — |
| 2021-10-01 | -55.13 | $18.33 | — |
| 2021-09-30 | -43.43 | $18.33 | 220 |
| 2021-09-29 | -7.07 | $18.69 | 100 |
| 2021-09-28 | -10.10 | $18.66 | 1900 |
| 2021-09-27 | 0.00 | $18.76 | — |
| 2021-09-24 | 0.00 | $18.76 | 830 |
| 2021-09-23 | -45.16 | $18.11 | 2000 |
| 2021-09-22 | 0.00 | $18.39 | 601 |
| 2021-09-21 | -50.00 | $17.98 | — |
| 2021-09-20 | -50.00 | $17.98 | 300 |
| 2021-09-17 | -19.05 | $18.11 | — |
| 2021-09-16 | -19.05 | $18.11 | — |
| 2021-09-15 | -19.05 | $18.11 | 1300 |
| 2021-09-14 | -14.63 | $18.12 | 100 |
| 2021-09-13 | -29.55 | $18.08 | — |
| 2021-09-10 | -29.55 | $18.08 | 500 |
| 2021-09-09 | -6.82 | $18.18 | — |
| 2021-09-08 | -6.82 | $18.18 | — |
| 2021-09-07 | -4.23 | $18.18 | — |
| 2021-09-03 | -4.23 | $18.18 | 2500 |
| 2021-09-02 | -61.97 | $17.77 | — |
| 2021-09-01 | -61.97 | $17.77 | — |
| 2021-08-31 | -61.97 | $17.77 | — |
| 2021-08-30 | -61.97 | $17.77 | 300 |
| 2021-08-27 | -29.58 | $18.00 | 700 |
| 2021-08-26 | -47.89 | $17.87 | — |
| 2021-08-25 | -47.89 | $17.87 | — |
| 2021-08-24 | -47.89 | $17.87 | 1400 |
| 2021-08-23 | -29.58 | $18.00 | — |
| 2021-08-20 | -29.58 | $18.00 | — |
| 2021-08-19 | -29.58 | $18.00 | — |
| 2021-08-18 | -29.58 | $18.00 | — |
| 2021-08-17 | -29.58 | $18.00 | 320 |
| 2021-08-16 | 0.00 | $18.21 | 300 |
| 2021-08-13 | -23.08 | $18.00 | 9011 |
| 2021-08-12 | -7.41 | $18.00 | 31547 |
| 2021-08-11 | 0.00 | $18.00 | 400 |
| 2021-08-10 | -100.00 | $17.50 | 2000 |
| 2021-08-09 | -100.00 | $17.55 | — |
| 2021-08-06 | -100.00 | $17.55 | 100 |
| 2021-08-05 | -18.75 | $17.85 | — |
| 2021-08-04 | -18.75 | $17.85 | 1103 |
| 2021-08-03 | -84.38 | $17.64 | — |
| 2021-08-02 | -84.38 | $17.64 | — |
| 2021-07-30 | -84.38 | $17.64 | 1000 |
| 2021-07-29 | -96.88 | $17.60 | 400 |
| 2021-07-28 | -87.50 | $17.63 | — |
| 2021-07-27 | -88.89 | $17.63 | 2600 |
| 2021-07-26 | -55.56 | $17.75 | 100 |
| 2021-07-23 | -11.11 | $17.91 | 2000 |
| 2021-07-22 | -13.89 | $17.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.20
2026-07-17
Close Price
$21.20
Vol: 9007Average Directional Index - Detailed Analysis
Minimum
6.36
Average
21.13
Maximum
63.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.20 | $21.20 | 9007 |
| 2026-07-16 | 33.35 | $21.27 | 415 |
| 2026-07-15 | 32.64 | $21.38 | 186 |
| 2026-07-14 | 31.60 | $21.38 | 400 |
| 2026-07-13 | 30.50 | $21.44 | 200 |
| 2026-07-10 | 29.20 | $21.13 | 100 |
| 2026-07-09 | 28.07 | $21.13 | 100 |
| 2026-07-08 | 26.88 | $21.12 | 900 |
| 2026-07-07 | 25.63 | $21.00 | 320 |
| 2026-07-06 | 24.82 | $21.16 | 3800 |
| 2026-07-02 | 23.98 | $21.00 | 200 |
| 2026-07-01 | 23.24 | $21.00 | 3400 |
| 2026-06-30 | 22.47 | $21.25 | 12428 |
| 2026-06-29 | 21.10 | $20.59 | 400 |
| 2026-06-26 | 21.24 | $20.59 | 400 |
| 2026-06-25 | 21.38 | $20.59 | 400 |
| 2026-06-24 | 21.54 | $20.59 | 1214 |
| 2026-06-23 | 21.70 | $20.54 | 300 |
| 2026-06-22 | 21.95 | $20.65 | 5400 |
| 2026-06-18 | 22.21 | $20.62 | 500 |
| 2026-06-17 | 20.93 | $20.49 | 3300 |
| 2026-06-16 | 19.74 | $20.11 | 12528 |
| 2026-06-15 | 19.03 | $19.73 | 100 |
| 2026-06-12 | 19.03 | $19.73 | 100 |
| 2026-06-11 | 19.03 | $19.73 | 100 |
| 2026-06-10 | 19.03 | $19.73 | — |
| 2026-06-09 | 19.04 | $19.73 | 2421 |
| 2026-06-08 | 19.04 | $19.73 | 3000 |
| 2026-06-05 | 19.04 | $19.90 | 20900 |
| 2026-06-04 | 18.83 | $19.99 | 8301 |
| 2026-06-03 | 18.61 | $19.79 | 7905 |
| 2026-06-02 | 18.43 | $19.98 | 12400 |
| 2026-06-01 | 17.58 | $19.78 | 2218 |
| 2026-05-29 | 16.96 | $19.50 | 300 |
| 2026-05-28 | 16.82 | $19.50 | 300 |
| 2026-05-27 | 16.68 | $19.50 | 500 |
| 2026-05-26 | 16.54 | $19.49 | 3100 |
| 2026-05-22 | 16.28 | $19.26 | 800 |
| 2026-05-21 | 16.40 | $19.26 | 1100 |
| 2026-05-20 | 16.53 | $19.51 | 100 |
| 2026-05-19 | 16.06 | $19.51 | 300 |
| 2026-05-18 | 15.56 | $19.51 | 1 |
| 2026-05-15 | 15.03 | $19.51 | 1000 |
| 2026-05-14 | 14.48 | $19.26 | 300 |
| 2026-05-13 | 13.89 | $19.36 | 1000 |
| 2026-05-12 | 13.75 | $19.26 | 500 |
| 2026-05-11 | 13.60 | $19.36 | 1305 |
| 2026-05-08 | 13.58 | $19.26 | 1100 |
| 2026-05-07 | 13.71 | $19.29 | 6000 |
| 2026-05-06 | 13.68 | $19.55 | 5706 |
| 2026-05-05 | 13.14 | $19.17 | 7500 |
| 2026-05-04 | 13.27 | $19.01 | 2400 |
| 2026-05-01 | 13.56 | $19.08 | 5300 |
| 2026-04-30 | 13.87 | $19.21 | 6426 |
| 2026-04-29 | 14.24 | $19.04 | 100 |
| 2026-04-28 | 14.18 | $19.04 | 1236 |
| 2026-04-27 | 14.12 | $19.09 | 3000 |
| 2026-04-24 | 14.58 | $19.09 | 3000 |
| 2026-04-23 | 15.06 | $18.91 | 4300 |
| 2026-04-22 | 15.56 | $19.42 | 3600 |
| 2026-04-21 | 15.64 | $19.51 | 700 |
| 2026-04-20 | 15.51 | $19.51 | 1200 |
| 2026-04-17 | 15.67 | $19.61 | 500 |
| 2026-04-16 | 15.60 | $19.45 | 501 |
| 2026-04-15 | 15.81 | $19.45 | 900 |
| 2026-04-14 | 16.03 | $19.25 | 200 |
| 2026-04-13 | 16.73 | $19.25 | 200 |
| 2026-04-10 | 17.46 | $19.25 | 3032 |
| 2026-04-09 | 18.23 | $19.25 | 4427 |
| 2026-04-08 | 19.05 | $19.37 | 1500 |
| 2026-04-07 | 19.90 | $19.39 | — |
| 2026-04-06 | 20.14 | $19.39 | 500 |
| 2026-04-02 | 20.38 | $19.39 | 500 |
| 2026-04-01 | 20.64 | $19.39 | 500 |
| 2026-03-31 | 20.91 | $19.39 | 700 |
| 2026-03-30 | 21.20 | $19.05 | 500 |
| 2026-03-27 | 20.58 | $19.05 | 500 |
| 2026-03-26 | 19.94 | $19.05 | 500 |
| 2026-03-25 | 19.25 | $19.05 | 500 |
| 2026-03-24 | 18.54 | $19.05 | 300 |
| 2026-03-23 | 17.78 | $19.05 | 300 |
| 2026-03-20 | 16.99 | $19.60 | 800 |
| 2026-03-19 | 16.58 | $19.60 | 300 |
| 2026-03-18 | 16.26 | $19.00 | 5842 |
| 2026-03-17 | 15.77 | $20.01 | 601 |
| 2026-03-16 | 16.53 | $19.38 | 5143 |
| 2026-03-13 | 16.34 | $19.50 | 1100 |
| 2026-03-12 | 16.54 | $19.50 | 1100 |
| 2026-03-11 | 16.75 | $19.50 | 1100 |
| 2026-03-10 | 16.97 | $19.50 | 1100 |
| 2026-03-09 | 17.21 | $19.50 | 8041 |
| 2026-03-06 | 17.45 | $19.50 | 3228 |
| 2026-03-05 | 17.28 | $19.49 | 200 |
| 2026-03-04 | 17.77 | $19.49 | 300 |
| 2026-03-03 | 18.28 | $19.73 | 2915 |
| 2026-03-02 | 19.21 | $19.69 | 200 |
| 2026-02-27 | 20.12 | $19.69 | 200 |
| 2026-02-26 | 21.08 | $19.69 | 300 |
| 2026-02-25 | 22.09 | $19.73 | 700 |
| 2026-02-24 | 23.20 | $20.96 | 100 |
| 2026-02-23 | 21.92 | $20.96 | 2000 |
| 2026-02-20 | 20.57 | $19.83 | — |
| 2026-02-19 | 21.03 | $19.83 | — |
| 2026-02-18 | 21.50 | $19.83 | 300 |
| 2026-02-17 | 22.01 | $19.90 | — |
| 2026-02-13 | 22.32 | $19.90 | — |
| 2026-02-12 | 22.64 | $19.90 | 100 |
| 2026-02-11 | 22.98 | $19.85 | — |
| 2026-02-10 | 23.45 | $19.85 | — |
| 2026-02-09 | 23.94 | $19.86 | 300 |
| 2026-02-06 | 24.45 | $20.00 | 1425 |
| 2026-02-05 | 24.61 | $19.92 | 1 |
| 2026-02-04 | 25.10 | $19.92 | 1 |
| 2026-02-03 | 25.61 | $19.92 | 1 |
| 2026-02-02 | 26.15 | $19.92 | 1 |
| 2026-01-30 | 26.73 | $19.92 | — |
| 2026-01-29 | 27.33 | $19.92 | 1300 |
| 2026-01-28 | 27.96 | $20.50 | 1 |
| 2026-01-27 | 27.23 | $20.50 | 1 |
| 2026-01-26 | 26.46 | $20.50 | 1700 |
| 2026-01-23 | 25.65 | $20.06 | 1 |
| 2026-01-22 | 25.33 | $20.06 | 1 |
| 2026-01-21 | 25.00 | $20.06 | 1120 |
| 2026-01-20 | 24.65 | $19.75 | 1 |
| 2026-01-16 | 24.72 | $19.75 | 1 |
| 2026-01-15 | 24.78 | $19.75 | 100 |
| 2026-01-14 | 24.85 | $19.75 | 100 |
| 2026-01-13 | 24.93 | $19.75 | 100 |
| 2026-01-12 | 25.00 | $19.75 | 100 |
| 2026-01-09 | 25.08 | $19.75 | 500 |
| 2026-01-08 | 25.17 | $19.41 | 100 |
| 2026-01-07 | 25.66 | $19.41 | 800 |
| 2026-01-06 | 26.18 | $19.40 | 339 |
| 2026-01-05 | 26.73 | $20.50 | 100 |
| 2026-01-02 | 24.95 | $20.50 | 100 |
| 2025-12-31 | 23.08 | $20.50 | 2200 |
| 2025-12-30 | 21.11 | $19.44 | 100 |
| 2025-12-29 | 20.01 | $19.44 | 100 |
| 2025-12-26 | 18.85 | $19.44 | 100 |
| 2025-12-24 | 17.64 | $19.44 | — |
| 2025-12-23 | 16.35 | $19.44 | 100 |
| 2025-12-22 | 15.00 | $19.44 | 1902 |
| 2025-12-19 | 13.58 | $19.39 | 6003 |
| 2025-12-18 | 12.17 | $18.39 | 900 |
| 2025-12-17 | 12.16 | $18.39 | 900 |
| 2025-12-16 | 12.15 | $18.39 | 1000 |
| 2025-12-15 | 12.14 | $18.01 | 300 |
| 2025-12-12 | 12.60 | $17.75 | 500 |
| 2025-12-11 | 12.64 | $17.86 | — |
| 2025-12-10 | 12.93 | $17.86 | 1900 |
| 2025-12-09 | 13.23 | $17.91 | 2100 |
| 2025-12-08 | 13.70 | $18.24 | 900 |
| 2025-12-05 | 13.81 | $18.24 | 900 |
| 2025-12-04 | 13.93 | $18.24 | 900 |
| 2025-12-03 | 14.05 | $18.24 | 14200 |
| 2025-12-02 | 14.18 | $18.00 | 100 |
| 2025-12-01 | 14.85 | $18.00 | 1400 |
| 2025-11-28 | 15.55 | $18.10 | 1700 |
| 2025-11-26 | 16.05 | $17.80 | 600 |
| 2025-11-25 | 16.44 | $17.80 | 600 |
| 2025-11-24 | 16.85 | $18.00 | 800 |
| 2025-11-21 | 17.73 | $18.01 | 200 |
| 2025-11-20 | 18.65 | $18.01 | 800 |
| 2025-11-19 | 19.62 | $18.20 | 200 |
| 2025-11-18 | 20.21 | $18.39 | 400 |
| 2025-11-17 | 20.35 | $18.18 | 5739 |
| 2025-11-14 | 20.50 | $18.36 | 2200 |
| 2025-11-13 | 20.34 | $18.40 | 2500 |
| 2025-11-12 | 19.90 | $18.28 | 900 |
| 2025-11-11 | 19.63 | $18.00 | 200 |
| 2025-11-10 | 19.83 | $18.30 | 200 |
| 2025-11-07 | 19.17 | $18.30 | 200 |
| 2025-11-06 | 18.46 | $18.30 | 500 |
| 2025-11-05 | 17.72 | $18.34 | 1600 |
| 2025-11-04 | 16.83 | $18.34 | 1600 |
| 2025-11-03 | 15.89 | $18.34 | 1600 |
| 2025-10-31 | 14.89 | $18.34 | 1600 |
| 2025-10-30 | 13.85 | $18.35 | 1600 |
| 2025-10-29 | 12.75 | $18.50 | 1600 |
| 2025-10-28 | 13.08 | $18.50 | — |
| 2025-10-27 | 13.43 | $18.50 | — |
| 2025-10-24 | 13.79 | $18.50 | — |
| 2025-10-23 | 14.18 | $18.50 | 215 |
| 2025-10-22 | 14.58 | $18.35 | — |
| 2025-10-21 | 15.29 | $18.35 | 1800 |
| 2025-10-20 | 16.03 | $18.50 | — |
| 2025-10-17 | 16.53 | $18.50 | 11200 |
| 2025-10-16 | 17.05 | $18.49 | 425 |
| 2025-10-15 | 17.61 | $18.69 | 1500 |
| 2025-10-14 | 17.83 | $18.60 | 800 |
| 2025-10-13 | 18.07 | $18.69 | — |
| 2025-10-10 | 18.54 | $18.69 | 19800 |
| 2025-10-09 | 19.04 | $18.77 | 1101 |
| 2025-10-08 | 19.57 | $18.70 | — |
| 2025-10-07 | 20.55 | $18.70 | — |
| 2025-10-06 | 21.58 | $18.70 | — |
| 2025-10-03 | 22.66 | $18.70 | — |
| 2025-10-02 | 23.80 | $18.70 | 300 |
| 2025-10-01 | 25.00 | $19.25 | — |
| 2025-09-30 | 25.50 | $19.25 | — |
| 2025-09-29 | 26.03 | $19.25 | 5000 |
| 2025-09-26 | 26.58 | $18.76 | 400 |
| 2025-09-25 | 27.71 | $19.53 | — |
| 2025-09-24 | 27.66 | $19.53 | — |
| 2025-09-23 | 27.61 | $19.53 | — |
| 2025-09-22 | 27.56 | $19.53 | 500 |
| 2025-09-19 | 27.50 | $19.25 | 4900 |
| 2025-09-18 | 27.44 | $19.51 | 503 |
| 2025-09-17 | 26.96 | $19.75 | — |
| 2025-09-16 | 26.03 | $19.75 | — |
| 2025-09-15 | 25.06 | $19.75 | — |
| 2025-09-12 | 24.04 | $19.75 | 1000 |
| 2025-09-11 | 22.96 | $19.49 | 1520 |
| 2025-09-10 | 21.98 | $19.00 | 1700 |
| 2025-09-09 | 20.95 | $19.15 | 1232 |
| 2025-09-08 | 20.42 | $18.99 | 1100 |
| 2025-09-05 | 20.02 | $18.00 | — |
| 2025-09-04 | 20.56 | $18.00 | — |
| 2025-09-03 | 21.13 | $18.00 | 244 |
| 2025-09-02 | 21.73 | $19.00 | — |
| 2025-08-29 | 20.71 | $19.00 | 300 |
| 2025-08-28 | 19.64 | $18.24 | — |
| 2025-08-27 | 19.26 | $18.24 | — |
| 2025-08-26 | 18.87 | $18.24 | — |
| 2025-08-25 | 18.46 | $18.24 | — |
| 2025-08-22 | 18.02 | $18.24 | 4449 |
| 2025-08-21 | 17.57 | $17.89 | 1500 |
| 2025-08-20 | 18.43 | $17.50 | — |
| 2025-08-19 | 18.56 | $17.50 | — |
| 2025-08-18 | 18.70 | $17.50 | — |
| 2025-08-15 | 18.85 | $17.50 | — |
| 2025-08-14 | 19.00 | $17.50 | 400 |
| 2025-08-13 | 19.16 | $18.35 | — |
| 2025-08-12 | 19.57 | $18.35 | 1731 |
| 2025-08-11 | 20.00 | $17.50 | 120 |
| 2025-08-08 | 19.65 | $17.60 | — |
| 2025-08-07 | 19.47 | $17.60 | — |
| 2025-08-06 | 19.29 | $17.60 | 406 |
| 2025-08-05 | 19.09 | $17.80 | 709 |
| 2025-08-04 | 18.89 | $18.00 | — |
| 2025-08-01 | 19.02 | $18.00 | — |
| 2025-07-31 | 19.17 | $18.00 | 200 |
| 2025-07-30 | 19.32 | $17.74 | — |
| 2025-07-29 | 18.82 | $17.74 | — |
| 2025-07-28 | 18.30 | $17.74 | 514 |
| 2025-07-25 | 17.74 | $18.00 | 100 |
| 2025-07-24 | 17.54 | $18.00 | 5500 |
| 2025-07-23 | 17.33 | $18.74 | — |
| 2025-07-22 | 17.92 | $18.74 | — |
| 2025-07-21 | 18.53 | $18.74 | 4001 |
| 2025-07-18 | 19.18 | $18.84 | 1300 |
| 2025-07-17 | 19.63 | $18.75 | — |
| 2025-07-16 | 20.27 | $18.75 | — |
| 2025-07-15 | 20.95 | $18.75 | — |
| 2025-07-14 | 21.67 | $18.75 | — |
| 2025-07-11 | 22.42 | $18.75 | 200 |
| 2025-07-10 | 23.22 | $18.19 | — |
| 2025-07-09 | 23.38 | $18.19 | — |
| 2025-07-08 | 23.56 | $18.19 | — |
| 2025-07-07 | 23.74 | $18.19 | 1325 |
| 2025-07-03 | 23.94 | $18.00 | 300 |
| 2025-07-02 | 23.70 | $18.20 | — |
| 2025-07-01 | 23.73 | $18.20 | 900 |
| 2025-06-30 | 23.77 | $18.05 | 936 |
| 2025-06-27 | 24.88 | $17.90 | — |
| 2025-06-26 | 25.68 | $17.90 | 300 |
| 2025-06-25 | 26.52 | $17.74 | — |
| 2025-06-24 | 27.02 | $17.74 | — |
| 2025-06-23 | 27.54 | $17.74 | 1706 |
| 2025-06-20 | 28.08 | $17.82 | — |
| 2025-06-18 | 28.79 | $17.81 | 1919 |
| 2025-06-17 | 29.51 | $18.00 | 140 |
| 2025-06-16 | 30.60 | $17.79 | 1200 |
| 2025-06-13 | 31.29 | $18.09 | — |
| 2025-06-12 | 32.54 | $18.09 | — |
| 2025-06-11 | 33.85 | $18.09 | — |
| 2025-06-10 | 35.22 | $18.09 | — |
| 2025-06-09 | 36.67 | $18.09 | 625 |
| 2025-06-06 | 38.20 | $17.90 | 1700 |
| 2025-06-05 | 39.46 | $17.90 | 800 |
| 2025-06-04 | 40.38 | $17.85 | 1025 |
| 2025-06-03 | 41.37 | $18.20 | — |
| 2025-06-02 | 41.02 | $18.20 | 1500 |
| 2025-05-30 | 40.66 | $18.20 | — |
| 2025-05-29 | 39.70 | $18.20 | 200 |
| 2025-05-28 | 38.68 | $18.00 | 3500 |
| 2025-05-27 | 37.71 | $18.00 | 100 |
| 2025-05-23 | 36.79 | $18.00 | — |
| 2025-05-22 | 35.81 | $18.00 | — |
| 2025-05-21 | 34.79 | $18.00 | 4110 |
| 2025-05-20 | 33.71 | $18.20 | 1200 |
| 2025-05-19 | 32.27 | $18.05 | 2000 |
| 2025-05-16 | 30.88 | $18.13 | 2005 |
| 2025-05-15 | 29.41 | $18.01 | 900 |
| 2025-05-14 | 27.99 | $18.10 | 1620 |
| 2025-05-13 | 26.51 | $17.49 | 1200 |
| 2025-05-12 | 25.68 | $17.39 | 1400 |
| 2025-05-09 | 24.93 | $17.40 | — |
| 2025-05-08 | 24.10 | $17.40 | 300 |
| 2025-05-07 | 23.23 | $17.30 | 400 |
| 2025-05-06 | 22.43 | $16.98 | — |
| 2025-05-05 | 22.00 | $16.98 | — |
| 2025-05-02 | 21.55 | $16.98 | — |
| 2025-05-01 | 21.07 | $16.98 | — |
| 2025-04-30 | 20.57 | $16.98 | — |
| 2025-04-29 | 20.04 | $16.98 | 1700 |
| 2025-04-28 | 19.48 | $16.75 | 5400 |
| 2025-04-25 | 18.89 | $16.41 | — |
| 2025-04-24 | 18.99 | $16.41 | — |
| 2025-04-23 | 19.09 | $16.41 | 3400 |
| 2025-04-22 | 19.20 | $15.99 | 5000 |
| 2025-04-21 | 20.08 | $16.15 | 400 |
| 2025-04-17 | 20.72 | $16.15 | — |
| 2025-04-16 | 21.39 | $16.15 | 700 |
| 2025-04-15 | 22.10 | $16.15 | 130 |
| 2025-04-14 | 22.85 | $16.10 | 1000 |
| 2025-04-11 | 23.70 | $15.86 | 1200 |
| 2025-04-10 | 24.60 | $15.99 | 900 |
| 2025-04-09 | 25.39 | $15.91 | 7300 |
| 2025-04-08 | 26.32 | $16.14 | 3740 |
| 2025-04-07 | 27.14 | $15.99 | 742 |
| 2025-04-04 | 28.17 | $16.10 | 32621 |
| 2025-04-03 | 29.18 | $16.79 | 300 |
| 2025-04-02 | 29.14 | $17.00 | — |
| 2025-04-01 | 28.71 | $17.00 | — |
| 2025-03-31 | 28.26 | $17.00 | 200 |
| 2025-03-28 | 27.79 | $17.24 | 500 |
| 2025-03-27 | 26.89 | $17.30 | 100 |
| 2025-03-26 | 25.83 | $17.59 | — |
| 2025-03-25 | 24.20 | $17.59 | 327 |
| 2025-03-24 | 22.48 | $17.00 | 1400 |
| 2025-03-21 | 20.87 | $17.10 | 21800 |
| 2025-03-20 | 19.09 | $17.00 | 5505 |
| 2025-03-19 | 17.52 | $16.35 | — |
| 2025-03-18 | 16.32 | $16.35 | — |
| 2025-03-17 | 15.05 | $16.36 | 4000 |
| 2025-03-14 | 13.71 | $16.75 | 7100 |
| 2025-03-13 | 12.31 | $15.50 | 106 |
| 2025-03-12 | 11.95 | $15.04 | — |
| 2025-03-11 | 12.19 | $15.04 | 501 |
| 2025-03-10 | 12.43 | $15.21 | 8500 |
| 2025-03-07 | 12.41 | $15.49 | 200 |
| 2025-03-06 | 11.88 | $14.85 | — |
| 2025-03-05 | 12.25 | $14.85 | — |
| 2025-03-04 | 12.63 | $14.85 | 8400 |
| 2025-03-03 | 13.04 | $14.90 | 3002 |
| 2025-02-28 | 13.38 | $14.89 | 31000 |
| 2025-02-27 | 13.74 | $15.00 | 23602 |
| 2025-02-26 | 13.92 | $14.88 | — |
| 2025-02-25 | 14.57 | $14.88 | 18000 |
| 2025-02-24 | 15.25 | $14.70 | 3500 |
| 2025-02-21 | 15.76 | $14.70 | 4401 |
| 2025-02-20 | 15.90 | $14.50 | — |
| 2025-02-19 | 16.69 | $14.50 | 700 |
| 2025-02-18 | 17.53 | $14.75 | 200 |
| 2025-02-14 | 17.95 | $14.73 | — |
| 2025-02-13 | 18.42 | $14.73 | 400 |
| 2025-02-12 | 18.91 | $14.30 | 1500 |
| 2025-02-11 | 18.64 | $14.30 | 300 |
| 2025-02-10 | 18.36 | $14.30 | 325 |
| 2025-02-07 | 18.05 | $14.50 | 4448 |
| 2025-02-06 | 17.74 | $14.50 | 4100 |
| 2025-02-05 | 18.06 | $14.50 | — |
| 2025-02-04 | 18.54 | $14.50 | 3009 |
| 2025-02-03 | 19.05 | $14.50 | 439 |
| 2025-01-31 | 19.59 | $14.39 | 200 |
| 2025-01-30 | 19.94 | $14.70 | 37300 |
| 2025-01-29 | 20.59 | $14.71 | 2400 |
| 2025-01-28 | 21.51 | $14.72 | 18400 |
| 2025-01-27 | 22.48 | $14.45 | 2000 |
| 2025-01-24 | 22.45 | $14.43 | 5500 |
| 2025-01-23 | 22.27 | $14.35 | 1422 |
| 2025-01-22 | 21.88 | $14.31 | 100 |
| 2025-01-21 | 21.39 | $14.56 | 24215 |
| 2025-01-17 | 20.87 | $14.43 | 3900 |
| 2025-01-16 | 20.60 | $14.22 | 906 |
| 2025-01-15 | 20.33 | $14.20 | 100 |
| 2025-01-14 | 19.41 | $14.25 | 2700 |
| 2025-01-13 | 18.44 | $14.85 | — |
| 2025-01-10 | 18.52 | $14.85 | — |
| 2025-01-08 | 18.60 | $14.85 | 335 |
| 2025-01-07 | 18.68 | $14.85 | — |
| 2025-01-06 | 18.76 | $14.85 | 2430 |
| 2025-01-03 | 18.85 | $14.80 | — |
| 2025-01-02 | 18.57 | $14.80 | 14625 |
| 2024-12-31 | 18.28 | $14.99 | 5520 |
| 2024-12-30 | 18.49 | $14.65 | 902 |
| 2024-12-27 | 17.81 | $15.05 | 941 |
| 2024-12-26 | 17.66 | $15.20 | — |
| 2024-12-24 | 17.75 | $15.20 | 1112 |
| 2024-12-23 | 17.85 | $15.18 | 1500 |
| 2024-12-20 | 17.95 | $15.20 | 400 |
| 2024-12-19 | 18.21 | $15.25 | 81301 |
| 2024-12-18 | 18.49 | $15.41 | 21000 |
| 2024-12-17 | 19.03 | $15.60 | 1300 |
| 2024-12-16 | 19.78 | $15.95 | 1000 |
| 2024-12-13 | 20.06 | $16.01 | 4545 |
| 2024-12-12 | 20.03 | $15.82 | — |
| 2024-12-11 | 20.31 | $15.82 | 1900 |
| 2024-12-10 | 20.60 | $15.85 | 84000 |
| 2024-12-09 | 20.84 | $16.15 | 1407 |
| 2024-12-06 | 20.42 | $15.80 | 8600 |
| 2024-12-05 | 19.97 | $16.00 | 6400 |
| 2024-12-04 | 19.85 | $16.00 | 57300 |
| 2024-12-03 | 18.99 | $16.10 | 5800 |
| 2024-12-02 | 18.02 | $16.10 | 25100 |
| 2024-11-29 | 16.99 | $15.90 | 13400 |
| 2024-11-27 | 16.08 | $15.75 | 3000 |
| 2024-11-26 | 15.37 | $15.80 | 22800 |
| 2024-11-25 | 14.62 | $15.70 | — |
| 2024-11-22 | 14.24 | $15.70 | 4440 |
| 2024-11-21 | 13.83 | $15.36 | 5426 |
| 2024-11-20 | 13.53 | $15.40 | — |
| 2024-11-19 | 13.51 | $15.40 | 12300 |
| 2024-11-18 | 13.48 | $15.45 | 200 |
| 2024-11-15 | 12.94 | $15.01 | — |
| 2024-11-14 | 13.02 | $15.01 | 2100 |
| 2024-11-13 | 13.09 | $14.70 | 5900 |
| 2024-11-12 | 13.70 | $14.50 | 2000 |
| 2024-11-11 | 14.42 | $14.40 | 5000 |
| 2024-11-08 | 14.78 | $14.70 | 1518 |
| 2024-11-07 | 15.54 | $14.50 | 5016 |
| 2024-11-06 | 16.33 | $14.50 | 647 |
| 2024-11-05 | 17.00 | $14.51 | 2200 |
| 2024-11-04 | 16.15 | $14.75 | 7825 |
| 2024-11-01 | 15.25 | $14.74 | 6600 |
| 2024-10-31 | 14.66 | $14.65 | 2600 |
| 2024-10-30 | 14.15 | $14.80 | 1147 |
| 2024-10-29 | 13.79 | $14.95 | — |
| 2024-10-28 | 13.79 | $14.95 | 2300 |
| 2024-10-25 | 13.79 | $14.73 | 8000 |
| 2024-10-24 | 13.73 | $14.79 | 330 |
| 2024-10-23 | 13.19 | $15.00 | 330 |
| 2024-10-22 | 12.99 | $15.00 | — |
| 2024-10-21 | 12.77 | $15.00 | 2745 |
| 2024-10-18 | 12.55 | $15.18 | 2800 |
| 2024-10-17 | 12.65 | $15.20 | 2300 |
| 2024-10-16 | 12.76 | $15.25 | 1144 |
| 2024-10-15 | 13.35 | $15.25 | 300 |
| 2024-10-14 | 13.97 | $15.45 | 300 |
| 2024-10-11 | 14.38 | $15.13 | 1400 |
| 2024-10-10 | 14.79 | $15.26 | 2000 |
| 2024-10-09 | 15.56 | $15.26 | 500 |
| 2024-10-08 | 16.37 | $15.28 | 2300 |
| 2024-10-07 | 17.23 | $15.00 | 1700 |
| 2024-10-04 | 17.75 | $15.20 | 900 |
| 2024-10-03 | 18.67 | $15.37 | 700 |
| 2024-10-02 | 19.31 | $15.50 | 3900 |
| 2024-10-01 | 19.92 | $15.39 | 13400 |
| 2024-09-30 | 20.77 | $15.40 | 1025 |
| 2024-09-27 | 21.67 | $15.50 | 3036 |
| 2024-09-26 | 21.69 | $15.50 | 1250 |
| 2024-09-25 | 21.47 | $15.50 | 3933 |
| 2024-09-24 | 21.25 | $15.22 | 10200 |
| 2024-09-23 | 21.55 | $15.33 | 4900 |
| 2024-09-20 | 21.64 | $15.59 | 875 |
| 2024-09-19 | 20.93 | $15.59 | 500 |
| 2024-09-18 | 20.18 | $15.60 | 6200 |
| 2024-09-17 | 19.36 | $15.50 | 200 |
| 2024-09-16 | 18.64 | $15.50 | 3701 |
| 2024-09-13 | 17.88 | $15.73 | 7900 |
| 2024-09-12 | 17.07 | $15.35 | 7740 |
| 2024-09-11 | 16.96 | $15.00 | — |
| 2024-09-10 | 17.51 | $15.00 | 1700 |
| 2024-09-09 | 18.09 | $15.28 | — |
| 2024-09-06 | 17.62 | $15.28 | 300 |
| 2024-09-05 | 17.12 | $15.28 | 11106 |
| 2024-09-04 | 16.60 | $15.11 | 16209 |
| 2024-09-03 | 16.14 | $15.22 | 200 |
| 2024-08-30 | 14.50 | $15.22 | 150 |
| 2024-08-29 | 12.77 | $15.22 | 4429 |
| 2024-08-28 | 10.96 | $14.79 | 125 |
| 2024-08-27 | 9.64 | $14.79 | 1600 |
| 2024-08-26 | 8.24 | $14.61 | 12835 |
| 2024-08-23 | 6.97 | $14.29 | 3800 |
| 2024-08-22 | 6.36 | $13.95 | 112 |
| 2024-08-21 | 6.62 | $13.95 | 100 |
| 2024-08-20 | 6.89 | $13.95 | 500 |
| 2024-08-19 | 7.18 | $14.10 | 1900 |
| 2024-08-16 | 7.48 | $13.85 | 5610 |
| 2024-08-15 | 7.37 | $13.75 | 605 |
| 2024-08-14 | 6.74 | $14.01 | 331 |
| 2024-08-13 | 6.79 | $14.00 | 500 |
| 2024-08-12 | 6.82 | $14.00 | — |
| 2024-08-09 | 6.84 | $14.00 | 7900 |
| 2024-08-08 | 6.86 | $14.00 | 7900 |
| 2024-08-07 | 7.14 | $13.98 | 300 |
| 2024-08-06 | 6.50 | $14.29 | 2128 |
| 2024-08-05 | 6.82 | $14.31 | — |
| 2024-08-02 | 7.08 | $14.31 | — |
| 2024-08-01 | 7.35 | $14.31 | 2800 |
| 2024-07-31 | 7.63 | $14.33 | — |
| 2024-07-30 | 7.93 | $14.33 | — |
| 2024-07-29 | 8.25 | $14.33 | — |
| 2024-07-26 | 8.58 | $14.33 | — |
| 2024-07-25 | 8.93 | $14.33 | 10000 |
| 2024-07-24 | 9.30 | $14.25 | 2100 |
| 2024-07-23 | 9.67 | $14.25 | 204 |
| 2024-07-22 | 10.12 | $14.26 | 1400 |
| 2024-07-19 | 10.62 | $14.26 | — |
| 2024-07-18 | 11.14 | $14.26 | 4828 |
| 2024-07-17 | 11.69 | $14.10 | 3825 |
| 2024-07-16 | 12.27 | $14.05 | — |
| 2024-07-15 | 12.31 | $14.05 | 1534 |
| 2024-07-12 | 12.36 | $14.05 | 500 |
| 2024-07-11 | 12.40 | $14.25 | — |
| 2024-07-10 | 12.82 | $14.25 | 2815 |
| 2024-07-09 | 13.26 | $14.20 | 200 |
| 2024-07-08 | 13.62 | $14.20 | 300 |
| 2024-07-05 | 14.01 | $14.10 | — |
| 2024-07-03 | 14.22 | $14.10 | — |
| 2024-07-02 | 14.44 | $14.10 | 300 |
| 2024-07-01 | 14.67 | $14.07 | — |
| 2024-06-28 | 14.87 | $14.07 | — |
| 2024-06-27 | 15.08 | $14.07 | 600 |
| 2024-06-26 | 15.29 | $14.03 | — |
| 2024-06-25 | 15.46 | $14.03 | — |
| 2024-06-24 | 15.64 | $14.03 | 100 |
| 2024-06-21 | 15.83 | $13.55 | — |
| 2024-06-20 | 15.33 | $13.55 | 15100 |
| 2024-06-18 | 14.81 | $13.41 | 6312 |
| 2024-06-17 | 13.69 | $13.20 | 6500 |
| 2024-06-14 | 12.51 | $14.66 | 2200 |
| 2024-06-13 | 12.04 | $14.55 | 1000 |
| 2024-06-12 | 12.23 | $13.95 | 905 |
| 2024-06-11 | 11.27 | $14.45 | 200 |
| 2024-06-10 | 10.96 | $14.45 | 300 |
| 2024-06-07 | 10.63 | $14.45 | 6820 |
| 2024-06-06 | 10.29 | $14.64 | 2745 |
| 2024-06-05 | 10.16 | $14.75 | — |
| 2024-06-04 | 10.25 | $14.75 | 1600 |
| 2024-06-03 | 10.34 | $14.70 | 2800 |
| 2024-05-31 | 10.44 | $15.00 | 400 |
| 2024-05-30 | 10.76 | $15.00 | 1713 |
| 2024-05-29 | 11.09 | $14.60 | 1125 |
| 2024-05-28 | 11.22 | $14.79 | 13440 |
| 2024-05-24 | 11.67 | $14.90 | 300 |
| 2024-05-23 | 11.20 | $14.95 | 900 |
| 2024-05-22 | 10.79 | $15.04 | 400 |
| 2024-05-21 | 10.49 | $15.35 | 700 |
| 2024-05-20 | 10.72 | $15.35 | 740 |
| 2024-05-17 | 10.95 | $15.15 | 1000 |
| 2024-05-16 | 10.77 | $15.15 | 2606 |
| 2024-05-15 | 10.59 | $15.00 | 4243 |
| 2024-05-14 | 10.29 | $15.15 | 626 |
| 2024-05-13 | 10.28 | $14.99 | 2500 |
| 2024-05-10 | 10.28 | $15.00 | 4540 |
| 2024-05-09 | 10.55 | $15.00 | 2137 |
| 2024-05-08 | 10.83 | $15.00 | 3400 |
| 2024-05-07 | 10.86 | $14.92 | 1200 |
| 2024-05-06 | 10.86 | $15.10 | 100 |
| 2024-05-03 | 11.11 | $15.00 | 1515 |
| 2024-05-02 | 11.21 | $15.00 | 1400 |
| 2024-05-01 | 11.32 | $15.20 | 2006 |
| 2024-04-30 | 11.71 | $15.37 | 850 |
| 2024-04-29 | 12.29 | $15.37 | 415 |
| 2024-04-26 | 12.89 | $15.05 | 13125 |
| 2024-04-25 | 13.20 | $15.00 | 3300 |
| 2024-04-24 | 13.53 | $15.05 | 4002 |
| 2024-04-23 | 13.41 | $15.42 | 8200 |
| 2024-04-22 | 13.38 | $15.10 | 1500 |
| 2024-04-19 | 12.82 | $15.10 | 3800 |
| 2024-04-18 | 12.23 | $15.25 | 23200 |
| 2024-04-17 | 11.61 | $16.00 | 700 |
| 2024-04-16 | 12.05 | $16.10 | 925 |
| 2024-04-15 | 12.33 | $16.10 | 1100 |
| 2024-04-12 | 12.62 | $16.30 | 100 |
| 2024-04-11 | 13.21 | $16.40 | 1000 |
| 2024-04-10 | 13.84 | $16.40 | 1000 |
| 2024-04-09 | 14.51 | $16.50 | 200 |
| 2024-04-08 | 15.08 | $15.96 | 200 |
| 2024-04-05 | 15.37 | $16.90 | — |
| 2024-04-04 | 15.16 | $16.90 | 714 |
| 2024-04-03 | 14.94 | $17.25 | 3700 |
| 2024-04-02 | 14.50 | $17.24 | — |
| 2024-04-01 | 13.54 | $17.24 | 200 |
| 2024-03-28 | 12.53 | $17.00 | 1100 |
| 2024-03-27 | 11.74 | $16.30 | — |
| 2024-03-26 | 11.91 | $16.30 | — |
| 2024-03-25 | 12.10 | $16.30 | 2415 |
| 2024-03-22 | 12.29 | $16.31 | — |
| 2024-03-21 | 12.47 | $16.31 | 925 |
| 2024-03-20 | 12.67 | $16.37 | 100 |
| 2024-03-19 | 12.75 | $15.90 | — |
| 2024-03-18 | 13.28 | $15.90 | 316 |
| 2024-03-15 | 13.83 | $15.65 | — |
| 2024-03-14 | 13.98 | $15.65 | 2200 |
| 2024-03-13 | 14.14 | $15.80 | — |
| 2024-03-12 | 14.52 | $15.80 | 1600 |
| 2024-03-11 | 14.92 | $15.58 | — |
| 2024-03-08 | 14.97 | $15.58 | — |
| 2024-03-07 | 15.03 | $15.58 | 801 |
| 2024-03-06 | 15.10 | $15.85 | — |
| 2024-03-05 | 15.55 | $15.85 | — |
| 2024-03-04 | 16.02 | $15.85 | 200 |
| 2024-03-01 | 16.52 | $15.85 | 400 |
| 2024-02-29 | 17.04 | $17.00 | — |
| 2024-02-28 | 16.61 | $17.00 | — |
| 2024-02-27 | 16.15 | $17.00 | — |
| 2024-02-26 | 15.67 | $17.00 | — |
| 2024-02-23 | 15.17 | $17.00 | 100 |
| 2024-02-22 | 14.64 | $15.80 | 500 |
| 2024-02-21 | 14.70 | $15.56 | — |
| 2024-02-20 | 14.95 | $15.56 | 200 |
| 2024-02-16 | 15.21 | $16.12 | — |
| 2024-02-15 | 15.62 | $16.12 | — |
| 2024-02-14 | 16.06 | $16.12 | — |
| 2024-02-13 | 16.51 | $16.12 | 400 |
| 2024-02-12 | 16.99 | $16.12 | 1000 |
| 2024-02-09 | 17.46 | $16.10 | 121 |
| 2024-02-08 | 18.08 | $17.00 | — |
| 2024-02-07 | 17.02 | $17.00 | 2200 |
| 2024-02-06 | 15.90 | $16.10 | — |
| 2024-02-05 | 15.97 | $16.10 | — |
| 2024-02-02 | 16.04 | $16.10 | 620 |
| 2024-02-01 | 16.12 | $16.49 | — |
| 2024-01-31 | 15.20 | $16.49 | — |
| 2024-01-30 | 14.23 | $16.49 | 3800 |
| 2024-01-29 | 13.21 | $16.00 | — |
| 2024-01-26 | 13.10 | $16.00 | 2000 |
| 2024-01-25 | 12.98 | $15.49 | — |
| 2024-01-24 | 13.25 | $15.49 | — |
| 2024-01-23 | 13.53 | $15.49 | — |
| 2024-01-22 | 13.83 | $15.49 | 6400 |
| 2024-01-19 | 14.14 | $15.69 | 3500 |
| 2024-01-18 | 14.47 | $15.45 | 500 |
| 2024-01-17 | 14.09 | $15.63 | 200 |
| 2024-01-16 | 14.06 | $15.81 | — |
| 2024-01-12 | 14.43 | $15.81 | 700 |
| 2024-01-11 | 14.82 | $15.99 | 900 |
| 2024-01-10 | 15.30 | $16.03 | — |
| 2024-01-09 | 15.96 | $16.03 | — |
| 2024-01-08 | 16.65 | $16.03 | — |
| 2024-01-05 | 17.38 | $16.03 | — |
| 2024-01-04 | 18.15 | $16.03 | — |
| 2024-01-03 | 18.96 | $16.03 | 200 |
| 2024-01-02 | 19.81 | $15.98 | — |
| 2023-12-29 | 20.80 | $15.98 | — |
| 2023-12-28 | 21.84 | $15.98 | 125 |
| 2023-12-27 | 22.94 | $15.76 | 600 |
| 2023-12-26 | 24.09 | $16.16 | — |
| 2023-12-22 | 24.60 | $16.16 | 137 |
| 2023-12-21 | 25.15 | $16.17 | — |
| 2023-12-20 | 25.70 | $16.16 | 1640 |
| 2023-12-19 | 26.30 | $16.37 | 1900 |
| 2023-12-18 | 26.32 | $16.72 | 100 |
| 2023-12-15 | 25.46 | $17.00 | 1400 |
| 2023-12-14 | 23.94 | $17.00 | 1400 |
| 2023-12-13 | 22.26 | $16.29 | 2200 |
| 2023-12-12 | 21.12 | $16.01 | — |
| 2023-12-11 | 20.25 | $16.01 | 300 |
| 2023-12-08 | 19.33 | $15.21 | — |
| 2023-12-07 | 19.78 | $15.21 | — |
| 2023-12-06 | 20.26 | $15.21 | — |
| 2023-12-05 | 20.77 | $15.21 | — |
| 2023-12-04 | 21.30 | $15.21 | — |
| 2023-12-01 | 21.86 | $15.21 | 1100 |
| 2023-11-30 | 22.44 | $15.13 | 600 |
| 2023-11-29 | 23.21 | $14.64 | 2200 |
| 2023-11-28 | 24.02 | $15.10 | 503 |
| 2023-11-27 | 23.76 | $15.33 | 2000 |
| 2023-11-24 | 23.47 | $15.11 | — |
| 2023-11-22 | 23.52 | $15.11 | 300 |
| 2023-11-21 | 23.57 | $15.15 | 1000 |
| 2023-11-20 | 23.53 | $15.15 | 200 |
| 2023-11-17 | 23.49 | $15.10 | — |
| 2023-11-16 | 23.51 | $15.10 | — |
| 2023-11-15 | 23.53 | $15.10 | 1331 |
| 2023-11-14 | 23.56 | $14.65 | — |
| 2023-11-13 | 23.39 | $14.65 | — |
| 2023-11-10 | 23.22 | $14.65 | — |
| 2023-11-09 | 23.04 | $14.65 | 102 |
| 2023-11-08 | 22.85 | $15.00 | 2525 |
| 2023-11-07 | 23.28 | $15.00 | 1903 |
| 2023-11-06 | 23.49 | $14.70 | — |
| 2023-11-03 | 22.74 | $14.70 | — |
| 2023-11-02 | 21.95 | $14.70 | — |
| 2023-11-01 | 21.12 | $14.70 | 5500 |
| 2023-10-31 | 20.25 | $14.96 | — |
| 2023-10-30 | 19.75 | $14.96 | 13718 |
| 2023-10-27 | 19.22 | $14.61 | 19700 |
| 2023-10-26 | 17.99 | $14.43 | 310 |
| 2023-10-25 | 17.30 | $15.00 | — |
| 2023-10-24 | 18.02 | $15.00 | — |
| 2023-10-23 | 18.77 | $15.00 | — |
| 2023-10-20 | 19.57 | $15.00 | — |
| 2023-10-19 | 20.41 | $15.00 | — |
| 2023-10-18 | 21.29 | $15.00 | 101 |
| 2023-10-17 | 22.22 | $14.84 | 100 |
| 2023-10-16 | 22.70 | $15.29 | — |
| 2023-10-13 | 23.12 | $15.29 | 100 |
| 2023-10-12 | 23.57 | $15.10 | — |
| 2023-10-11 | 24.66 | $15.10 | — |
| 2023-10-10 | 25.81 | $15.10 | 212 |
| 2023-10-09 | 27.01 | $15.10 | — |
| 2023-10-06 | 28.25 | $15.10 | 100 |
| 2023-10-05 | 29.55 | $14.90 | — |
| 2023-10-04 | 30.17 | $14.90 | — |
| 2023-10-03 | 30.83 | $14.90 | 200 |
| 2023-10-02 | 31.53 | $14.94 | 200 |
| 2023-09-29 | 32.36 | $14.99 | — |
| 2023-09-28 | 30.76 | $14.99 | — |
| 2023-09-27 | 29.08 | $14.99 | 600 |
| 2023-09-26 | 27.31 | $15.10 | 1030 |
| 2023-09-25 | 25.61 | $15.24 | — |
| 2023-09-22 | 24.05 | $15.24 | — |
| 2023-09-21 | 22.40 | $15.24 | — |
| 2023-09-20 | 20.67 | $15.24 | — |
| 2023-09-19 | 18.85 | $15.24 | 8100 |
| 2023-09-18 | 16.93 | $15.58 | 100 |
| 2023-09-15 | 15.52 | $15.58 | 105 |
| 2023-09-14 | 14.04 | $16.24 | 100 |
| 2023-09-13 | 14.64 | $16.24 | 300 |
| 2023-09-12 | 15.28 | $16.25 | — |
| 2023-09-11 | 15.89 | $16.25 | — |
| 2023-09-08 | 16.53 | $16.25 | — |
| 2023-09-07 | 17.21 | $16.25 | 400 |
| 2023-09-06 | 17.92 | $16.00 | — |
| 2023-09-05 | 17.53 | $16.00 | — |
| 2023-09-01 | 17.11 | $16.00 | — |
| 2023-08-31 | 16.68 | $16.00 | 301 |
| 2023-08-30 | 16.22 | $16.00 | 400 |
| 2023-08-29 | 15.74 | $16.00 | — |
| 2023-08-28 | 15.47 | $16.00 | — |
| 2023-08-25 | 15.18 | $16.00 | — |
| 2023-08-24 | 14.87 | $16.00 | — |
| 2023-08-23 | 14.55 | $16.00 | — |
| 2023-08-22 | 14.22 | $16.00 | — |
| 2023-08-21 | 13.86 | $16.00 | — |
| 2023-08-18 | 13.49 | $16.00 | 1000 |
| 2023-08-17 | 13.10 | $16.00 | 800 |
| 2023-08-16 | 12.68 | $16.00 | 700 |
| 2023-08-15 | 12.25 | $16.00 | 205 |
| 2023-08-14 | 11.79 | $15.81 | 650 |
| 2023-08-11 | 12.12 | $15.77 | 600 |
| 2023-08-10 | 12.67 | $15.81 | — |
| 2023-08-09 | 13.04 | $15.81 | — |
| 2023-08-08 | 13.42 | $15.81 | — |
| 2023-08-07 | 13.83 | $15.81 | — |
| 2023-08-04 | 14.25 | $15.81 | 350 |
| 2023-08-03 | 14.70 | $15.81 | 225 |
| 2023-08-02 | 15.17 | $15.81 | 162 |
| 2023-08-01 | 15.67 | $15.81 | 131 |
| 2023-07-31 | 16.19 | $15.81 | 115 |
| 2023-07-28 | 16.74 | $15.77 | 100 |
| 2023-07-27 | 17.45 | $15.81 | — |
| 2023-07-26 | 18.06 | $15.81 | — |
| 2023-07-25 | 18.70 | $15.81 | — |
| 2023-07-24 | 19.37 | $15.81 | 400 |
| 2023-07-21 | 20.08 | $15.83 | — |
| 2023-07-20 | 20.77 | $15.83 | 500 |
| 2023-07-19 | 21.49 | $15.18 | — |
| 2023-07-18 | 20.84 | $15.18 | — |
| 2023-07-17 | 20.15 | $15.18 | 2000 |
| 2023-07-14 | 19.42 | $15.60 | — |
| 2023-07-13 | 19.78 | $15.60 | — |
| 2023-07-12 | 20.15 | $15.60 | — |
| 2023-07-11 | 20.55 | $15.60 | — |
| 2023-07-10 | 20.96 | $15.60 | — |
| 2023-07-07 | 21.40 | $15.60 | — |
| 2023-07-06 | 21.86 | $15.60 | — |
| 2023-07-05 | 22.35 | $15.60 | — |
| 2023-07-03 | 22.86 | $15.60 | — |
| 2023-06-30 | 23.40 | $15.60 | — |
| 2023-06-29 | 23.97 | $15.60 | — |
| 2023-06-28 | 24.56 | $15.60 | — |
| 2023-06-27 | 25.19 | $15.60 | 1400 |
| 2023-06-26 | 25.85 | $15.40 | — |
| 2023-06-23 | 26.04 | $15.40 | — |
| 2023-06-22 | 26.24 | $15.40 | 200 |
| 2023-06-21 | 26.44 | $15.40 | 940 |
| 2023-06-20 | 26.66 | $15.30 | — |
| 2023-06-16 | 26.41 | $15.30 | — |
| 2023-06-15 | 26.15 | $15.30 | — |
| 2023-06-14 | 25.87 | $15.30 | — |
| 2023-06-13 | 25.57 | $15.30 | — |
| 2023-06-12 | 25.26 | $15.30 | — |
| 2023-06-09 | 24.94 | $15.30 | — |
| 2023-06-08 | 24.60 | $15.30 | — |
| 2023-06-07 | 24.23 | $15.30 | — |
| 2023-06-06 | 23.85 | $15.30 | — |
| 2023-06-05 | 23.45 | $15.30 | 402 |
| 2023-06-02 | 23.03 | $15.42 | — |
| 2023-06-01 | 22.94 | $15.42 | — |
| 2023-05-31 | 22.83 | $15.42 | 100 |
| 2023-05-30 | 22.73 | $15.85 | 1412 |
| 2023-05-26 | 22.99 | $16.50 | — |
| 2023-05-25 | 23.94 | $16.50 | 1600 |
| 2023-05-24 | 24.94 | $16.50 | 900 |
| 2023-05-23 | 26.03 | $17.80 | — |
| 2023-05-22 | 25.74 | $17.80 | 901 |
| 2023-05-19 | 25.44 | $15.99 | 100 |
| 2023-05-18 | 25.28 | $15.99 | 200 |
| 2023-05-17 | 25.12 | $15.99 | 250 |
| 2023-05-16 | 24.94 | $15.99 | 275 |
| 2023-05-15 | 24.76 | $15.99 | 287 |
| 2023-05-12 | 24.57 | $15.99 | 300 |
| 2023-05-11 | 24.37 | $15.99 | — |
| 2023-05-10 | 24.15 | $15.99 | — |
| 2023-05-09 | 23.93 | $15.99 | — |
| 2023-05-08 | 23.69 | $15.99 | — |
| 2023-05-05 | 23.45 | $15.99 | — |
| 2023-05-04 | 23.18 | $15.99 | — |
| 2023-05-03 | 22.91 | $15.99 | 200 |
| 2023-05-02 | 22.62 | $16.12 | — |
| 2023-05-01 | 22.44 | $16.12 | — |
| 2023-04-28 | 22.25 | $16.12 | 1402 |
| 2023-04-27 | 22.05 | $17.99 | — |
| 2023-04-26 | 21.86 | $17.99 | — |
| 2023-04-25 | 21.66 | $17.99 | — |
| 2023-04-24 | 21.45 | $17.99 | 100 |
| 2023-04-21 | 21.22 | $17.99 | — |
| 2023-04-20 | 20.98 | $17.99 | — |
| 2023-04-19 | 20.74 | $17.99 | — |
| 2023-04-18 | 20.47 | $17.99 | 200 |
| 2023-04-17 | 20.20 | $17.99 | 250 |
| 2023-04-14 | 19.91 | $17.99 | 275 |
| 2023-04-13 | 19.60 | $17.99 | 287 |
| 2023-04-12 | 19.28 | $17.99 | 805 |
| 2023-04-11 | 18.94 | $17.13 | 293 |
| 2023-04-10 | 19.41 | $17.13 | 300 |
| 2023-04-06 | 19.90 | $17.13 | — |
| 2023-04-05 | 20.42 | $17.13 | — |
| 2023-04-04 | 20.96 | $17.13 | — |
| 2023-04-03 | 21.53 | $17.13 | — |
| 2023-03-31 | 22.13 | $17.13 | 125 |
| 2023-03-30 | 22.77 | $16.73 | 915 |
| 2023-03-29 | 23.78 | $16.80 | — |
| 2023-03-28 | 24.78 | $16.80 | — |
| 2023-03-27 | 25.84 | $16.80 | — |
| 2023-03-24 | 26.95 | $16.80 | 4400 |
| 2023-03-23 | 28.11 | $18.00 | 1605 |
| 2023-03-22 | 28.95 | $17.05 | 100 |
| 2023-03-21 | 30.37 | $15.50 | — |
| 2023-03-20 | 30.08 | $15.50 | — |
| 2023-03-17 | 29.77 | $15.50 | — |
| 2023-03-16 | 29.45 | $15.50 | 200 |
| 2023-03-15 | 29.11 | $18.10 | — |
| 2023-03-14 | 29.72 | $18.10 | 1100 |
| 2023-03-13 | 30.36 | $18.30 | 609 |
| 2023-03-10 | 31.03 | $18.82 | 1100 |
| 2023-03-09 | 30.00 | $18.85 | 2500 |
| 2023-03-08 | 28.80 | $18.84 | — |
| 2023-03-07 | 27.54 | $18.84 | — |
| 2023-03-06 | 26.22 | $18.84 | — |
| 2023-03-03 | 24.84 | $18.84 | — |
| 2023-03-02 | 23.37 | $18.84 | — |
| 2023-03-01 | 21.83 | $18.84 | 1702 |
| 2023-02-28 | 20.21 | $18.26 | 100 |
| 2023-02-27 | 18.91 | $17.62 | — |
| 2023-02-24 | 18.12 | $17.62 | — |
| 2023-02-23 | 17.28 | $17.62 | — |
| 2023-02-22 | 16.41 | $17.62 | 1500 |
| 2023-02-21 | 15.48 | $17.64 | — |
| 2023-02-17 | 14.54 | $17.64 | 6300 |
| 2023-02-16 | 13.55 | $17.41 | 5000 |
| 2023-02-15 | 12.70 | $16.95 | — |
| 2023-02-14 | 12.25 | $16.95 | — |
| 2023-02-13 | 11.79 | $16.95 | 900 |
| 2023-02-10 | 11.29 | $16.62 | 200 |
| 2023-02-09 | 11.11 | $16.95 | 900 |
| 2023-02-08 | 10.41 | $16.95 | 100 |
| 2023-02-07 | 9.68 | $16.78 | 600 |
| 2023-02-06 | 9.07 | $16.80 | 500 |
| 2023-02-03 | 8.40 | $16.91 | 6800 |
| 2023-02-02 | 7.56 | $16.65 | 9200 |
| 2023-02-01 | 6.89 | $15.75 | — |
| 2023-01-31 | 7.16 | $15.75 | 1100 |
| 2023-01-30 | 7.44 | $15.90 | — |
| 2023-01-27 | 7.54 | $15.90 | 220 |
| 2023-01-26 | 7.65 | $15.86 | 1028 |
| 2023-01-25 | 7.80 | $14.94 | 200 |
| 2023-01-24 | 7.28 | $16.30 | 800 |
| 2023-01-23 | 7.10 | $15.95 | 1200 |
| 2023-01-20 | 7.47 | $15.94 | — |
| 2023-01-19 | 7.84 | $15.94 | — |
| 2023-01-18 | 8.23 | $15.94 | — |
| 2023-01-17 | 8.64 | $15.94 | 200 |
| 2023-01-13 | 9.08 | $15.92 | — |
| 2023-01-12 | 9.50 | $15.92 | — |
| 2023-01-11 | 9.95 | $15.92 | — |
| 2023-01-10 | 10.42 | $15.92 | — |
| 2023-01-09 | 10.92 | $15.92 | — |
| 2023-01-06 | 11.45 | $15.92 | — |
| 2023-01-05 | 12.00 | $15.92 | — |
| 2023-01-04 | 12.58 | $15.92 | 2525 |
| 2023-01-03 | 13.19 | $16.45 | — |
| 2022-12-30 | 13.35 | $16.45 | 1000 |
| 2022-12-29 | 13.52 | $15.57 | — |
| 2022-12-28 | 13.88 | $15.57 | — |
| 2022-12-27 | 14.25 | $15.58 | 224 |
| 2022-12-23 | 14.65 | $16.25 | 420 |
| 2022-12-22 | 15.08 | $15.72 | 100 |
| 2022-12-21 | 15.63 | $15.72 | — |
| 2022-12-20 | 16.21 | $15.72 | 700 |
| 2022-12-19 | 16.83 | $16.45 | — |
| 2022-12-16 | 17.11 | $16.45 | — |
| 2022-12-15 | 17.42 | $16.45 | 200 |
| 2022-12-14 | 17.74 | $15.00 | — |
| 2022-12-13 | 17.48 | $15.00 | — |
| 2022-12-12 | 17.21 | $15.00 | 1140 |
| 2022-12-09 | 16.93 | $16.50 | — |
| 2022-12-08 | 16.92 | $16.50 | — |
| 2022-12-07 | 16.90 | $16.50 | — |
| 2022-12-06 | 16.88 | $16.50 | — |
| 2022-12-05 | 16.86 | $16.50 | — |
| 2022-12-02 | 16.84 | $16.50 | 5500 |
| 2022-12-01 | 16.82 | $16.21 | — |
| 2022-11-30 | 17.16 | $16.21 | — |
| 2022-11-29 | 17.51 | $16.21 | — |
| 2022-11-28 | 17.88 | $16.21 | 200 |
| 2022-11-25 | 18.27 | $16.00 | 300 |
| 2022-11-23 | 18.91 | $15.50 | 300 |
| 2022-11-22 | 17.81 | $15.44 | — |
| 2022-11-21 | 16.71 | $15.44 | — |
| 2022-11-18 | 15.55 | $15.44 | 300 |
| 2022-11-17 | 14.33 | $15.30 | 600 |
| 2022-11-16 | 13.70 | $14.55 | — |
| 2022-11-15 | 14.04 | $14.55 | — |
| 2022-11-14 | 14.41 | $14.55 | — |
| 2022-11-11 | 14.79 | $14.55 | 500 |
| 2022-11-10 | 15.20 | $14.34 | — |
| 2022-11-09 | 15.93 | $14.34 | — |
| 2022-11-08 | 16.71 | $14.34 | — |
| 2022-11-07 | 17.52 | $14.34 | — |
| 2022-11-04 | 18.38 | $14.34 | — |
| 2022-11-03 | 19.28 | $14.34 | — |
| 2022-11-02 | 20.23 | $14.34 | — |
| 2022-11-01 | 21.23 | $14.34 | 1100 |
| 2022-10-31 | 22.28 | $14.50 | 2230 |
| 2022-10-28 | 23.22 | $14.50 | — |
| 2022-10-27 | 24.20 | $14.50 | 3300 |
| 2022-10-26 | 25.23 | $13.35 | — |
| 2022-10-25 | 25.52 | $13.35 | 7018 |
| 2022-10-24 | 25.82 | $13.30 | — |
| 2022-10-21 | 26.07 | $13.30 | 100 |
| 2022-10-20 | 26.33 | $13.50 | 200 |
| 2022-10-19 | 26.77 | $14.35 | 140 |
| 2022-10-18 | 28.01 | $13.25 | — |
| 2022-10-17 | 27.76 | $13.25 | 1401 |
| 2022-10-14 | 27.50 | $13.84 | 700 |
| 2022-10-13 | 27.80 | $12.85 | 100 |
| 2022-10-12 | 25.89 | $13.25 | 8500 |
| 2022-10-11 | 24.18 | $14.22 | — |
| 2022-10-10 | 23.56 | $14.22 | — |
| 2022-10-07 | 22.91 | $14.22 | — |
| 2022-10-06 | 22.23 | $14.22 | — |
| 2022-10-05 | 21.51 | $14.22 | — |
| 2022-10-04 | 20.75 | $14.22 | — |
| 2022-10-03 | 19.95 | $14.22 | — |
| 2022-09-30 | 19.11 | $14.22 | — |
| 2022-09-29 | 18.23 | $14.22 | — |
| 2022-09-28 | 17.30 | $14.22 | — |
| 2022-09-27 | 16.32 | $14.22 | 4636 |
| 2022-09-26 | 15.29 | $15.29 | — |
| 2022-09-23 | 15.94 | $15.29 | 14137 |
| 2022-09-22 | 16.62 | $15.30 | — |
| 2022-09-21 | 16.02 | $15.30 | — |
| 2022-09-20 | 15.40 | $15.30 | — |
| 2022-09-19 | 14.74 | $15.30 | — |
| 2022-09-16 | 14.04 | $15.30 | 100 |
| 2022-09-15 | 13.31 | $15.30 | 300 |
| 2022-09-14 | 12.54 | $15.30 | 35832 |
| 2022-09-13 | 11.73 | $15.51 | 2700 |
| 2022-09-12 | 11.20 | $15.85 | 700 |
| 2022-09-09 | 11.27 | $15.85 | 900 |
| 2022-09-08 | 11.35 | $15.85 | 1100 |
| 2022-09-07 | 11.43 | $15.85 | 800 |
| 2022-09-06 | 11.51 | $15.85 | 500 |
| 2022-09-02 | 11.60 | $15.85 | — |
| 2022-09-01 | 11.69 | $15.85 | — |
| 2022-08-31 | 11.78 | $15.85 | 1100 |
| 2022-08-30 | 11.89 | $15.91 | — |
| 2022-08-29 | 12.08 | $15.91 | — |
| 2022-08-26 | 12.28 | $15.91 | 300 |
| 2022-08-25 | 12.50 | $15.91 | 200 |
| 2022-08-24 | 12.72 | $15.91 | 3031 |
| 2022-08-23 | 12.96 | $15.82 | 150 |
| 2022-08-22 | 13.09 | $15.82 | 300 |
| 2022-08-19 | 13.22 | $16.30 | 300 |
| 2022-08-18 | 13.91 | $16.30 | 300 |
| 2022-08-17 | 14.65 | $17.24 | 125 |
| 2022-08-16 | 14.06 | $17.24 | 1100 |
| 2022-08-15 | 13.45 | $17.00 | 112 |
| 2022-08-12 | 13.05 | $17.00 | 100 |
| 2022-08-11 | 12.63 | $17.00 | 200 |
| 2022-08-10 | 12.19 | $16.50 | 100 |
| 2022-08-09 | 12.25 | $16.50 | 100 |
| 2022-08-08 | 12.32 | $16.50 | 100 |
| 2022-08-05 | 12.38 | $16.50 | 700 |
| 2022-08-04 | 12.45 | $15.75 | 100 |
| 2022-08-03 | 12.83 | $15.75 | 100 |
| 2022-08-02 | 13.23 | $15.75 | 2200 |
| 2022-08-01 | 13.65 | $16.91 | 100 |
| 2022-07-29 | 13.03 | $16.91 | 10300 |
| 2022-07-28 | 12.38 | $15.99 | 100 |
| 2022-07-27 | 12.86 | $15.99 | 328 |
| 2022-07-26 | 13.37 | $16.00 | 5937 |
| 2022-07-25 | 13.89 | $16.00 | 200 |
| 2022-07-22 | 14.44 | $16.10 | 100 |
| 2022-07-21 | 14.86 | $16.10 | 400 |
| 2022-07-20 | 15.31 | $16.18 | — |
| 2022-07-19 | 15.67 | $16.18 | 200 |
| 2022-07-18 | 16.05 | $16.24 | — |
| 2022-07-15 | 16.37 | $16.24 | — |
| 2022-07-14 | 16.71 | $16.24 | — |
| 2022-07-13 | 17.07 | $16.24 | 600 |
| 2022-07-12 | 17.44 | $16.24 | 850 |
| 2022-07-11 | 17.84 | $16.24 | 1200 |
| 2022-07-08 | 18.25 | $15.43 | 3100 |
| 2022-07-07 | 18.99 | $15.20 | 6100 |
| 2022-07-06 | 19.52 | $15.10 | 200 |
| 2022-07-05 | 20.07 | $15.34 | 2200 |
| 2022-07-01 | 20.73 | $16.18 | 201 |
| 2022-06-30 | 21.24 | $15.30 | 745 |
| 2022-06-29 | 21.99 | $15.23 | 1200 |
| 2022-06-28 | 22.77 | $15.33 | 7400 |
| 2022-06-27 | 23.70 | $15.49 | 100 |
| 2022-06-24 | 24.85 | $15.81 | 13435 |
| 2022-06-23 | 26.06 | $16.10 | 11116 |
| 2022-06-22 | 25.22 | $16.10 | 9801 |
| 2022-06-21 | 23.69 | $17.00 | 10101 |
| 2022-06-17 | 22.83 | $17.11 | 975 |
| 2022-06-16 | 22.16 | $17.11 | 25214 |
| 2022-06-15 | 21.46 | $17.35 | 18902 |
| 2022-06-14 | 21.04 | $17.20 | 5800 |
| 2022-06-13 | 20.85 | $17.08 | 22428 |
| 2022-06-10 | 20.64 | $17.33 | 16000 |
| 2022-06-09 | 20.88 | $17.33 | 300 |
| 2022-06-08 | 20.83 | $17.27 | 6300 |
| 2022-06-07 | 20.77 | $17.42 | 1107 |
| 2022-06-06 | 21.08 | $17.46 | 1037 |
| 2022-06-03 | 19.99 | $17.46 | 21800 |
| 2022-06-02 | 18.84 | $17.49 | 22330 |
| 2022-06-01 | 17.88 | $17.76 | 5700 |
| 2022-05-31 | 16.88 | $17.75 | 1200 |
| 2022-05-27 | 16.34 | $18.00 | 1068 |
| 2022-05-26 | 16.23 | $18.00 | 1100 |
| 2022-05-25 | 16.11 | $18.00 | 1850 |
| 2022-05-24 | 15.98 | $18.00 | 2600 |
| 2022-05-23 | 15.85 | $18.00 | 400 |
| 2022-05-20 | 15.71 | $18.09 | — |
| 2022-05-19 | 15.70 | $18.09 | 9700 |
| 2022-05-18 | 15.70 | $18.27 | — |
| 2022-05-17 | 16.01 | $18.27 | — |
| 2022-05-16 | 16.33 | $18.27 | 300 |
| 2022-05-13 | 16.66 | $18.12 | — |
| 2022-05-12 | 16.73 | $18.12 | 1000 |
| 2022-05-11 | 16.81 | $18.15 | 13344 |
| 2022-05-10 | 16.72 | $18.07 | 1600 |
| 2022-05-09 | 16.63 | $18.67 | 722 |
| 2022-05-06 | 16.53 | $18.06 | — |
| 2022-05-05 | 15.25 | $18.06 | 4000 |
| 2022-05-04 | 13.90 | $18.25 | 2410 |
| 2022-05-03 | 12.69 | $18.15 | 130 |
| 2022-05-02 | 10.99 | $19.44 | — |
| 2022-04-29 | 10.89 | $19.44 | — |
| 2022-04-28 | 10.78 | $19.45 | 1300 |
| 2022-04-27 | 10.69 | $19.37 | 1300 |
| 2022-04-26 | 10.40 | $19.07 | 1530 |
| 2022-04-25 | 9.83 | $19.32 | 2340 |
| 2022-04-22 | 9.26 | $19.40 | — |
| 2022-04-21 | 9.18 | $19.40 | — |
| 2022-04-20 | 9.11 | $19.40 | — |
| 2022-04-19 | 9.03 | $19.40 | 127 |
| 2022-04-18 | 8.94 | $19.51 | 510 |
| 2022-04-14 | 9.03 | $19.77 | — |
| 2022-04-13 | 9.43 | $19.77 | — |
| 2022-04-12 | 9.85 | $19.77 | — |
| 2022-04-11 | 10.30 | $19.77 | 200 |
| 2022-04-08 | 10.76 | $19.77 | — |
| 2022-04-07 | 11.25 | $19.78 | 700 |
| 2022-04-06 | 11.75 | $20.15 | 800 |
| 2022-04-05 | 11.70 | $19.71 | 2300 |
| 2022-04-04 | 11.97 | $19.74 | 500 |
| 2022-04-01 | 12.54 | $19.53 | — |
| 2022-03-31 | 12.78 | $19.53 | 9400 |
| 2022-03-30 | 13.04 | $19.57 | 3800 |
| 2022-03-29 | 13.20 | $19.60 | 1405 |
| 2022-03-28 | 13.81 | $19.19 | 2000 |
| 2022-03-25 | 13.92 | $19.20 | 4700 |
| 2022-03-24 | 14.04 | $19.19 | 11000 |
| 2022-03-23 | 14.09 | $19.55 | 300 |
| 2022-03-22 | 14.53 | $19.10 | 8812 |
| 2022-03-21 | 15.01 | $19.60 | 2421 |
| 2022-03-18 | 15.26 | $19.20 | 2715 |
| 2022-03-17 | 15.82 | $19.00 | 420 |
| 2022-03-16 | 15.84 | $18.50 | — |
| 2022-03-15 | 16.04 | $18.50 | — |
| 2022-03-14 | 16.25 | $18.50 | — |
| 2022-03-11 | 16.46 | $18.50 | 1100 |
| 2022-03-10 | 16.70 | $18.41 | 200 |
| 2022-03-09 | 16.70 | $18.30 | 8201 |
| 2022-03-08 | 16.43 | $18.23 | 300 |
| 2022-03-07 | 16.54 | $18.27 | 100 |
| 2022-03-04 | 16.75 | $18.19 | — |
| 2022-03-03 | 16.76 | $18.19 | — |
| 2022-03-02 | 16.76 | $18.19 | — |
| 2022-03-01 | 16.77 | $18.19 | — |
| 2022-02-28 | 16.77 | $18.19 | — |
| 2022-02-25 | 16.78 | $18.19 | — |
| 2022-02-24 | 16.79 | $18.19 | 1400 |
| 2022-02-23 | 16.79 | $18.35 | — |
| 2022-02-22 | 17.03 | $18.35 | — |
| 2022-02-18 | 17.28 | $18.35 | 600 |
| 2022-02-17 | 17.54 | $18.55 | — |
| 2022-02-16 | 18.10 | $18.55 | 100 |
| 2022-02-15 | 18.68 | $18.55 | 1402 |
| 2022-02-14 | 19.29 | $18.60 | 3200 |
| 2022-02-11 | 19.98 | $18.71 | — |
| 2022-02-10 | 20.86 | $18.71 | 2300 |
| 2022-02-09 | 21.78 | $18.56 | 2400 |
| 2022-02-08 | 22.57 | $18.70 | 600 |
| 2022-02-07 | 23.55 | $18.70 | 5700 |
| 2022-02-04 | 24.58 | $18.55 | 8100 |
| 2022-02-03 | 25.53 | $18.50 | — |
| 2022-02-02 | 26.63 | $18.50 | 6700 |
| 2022-02-01 | 27.78 | $18.50 | 2400 |
| 2022-01-31 | 28.89 | $18.50 | 2949 |
| 2022-01-28 | 30.06 | $18.44 | 4000 |
| 2022-01-27 | 31.39 | $18.70 | 2802 |
| 2022-01-26 | 32.62 | $19.45 | — |
| 2022-01-25 | 32.82 | $19.45 | — |
| 2022-01-24 | 33.04 | $19.45 | — |
| 2022-01-21 | 33.27 | $19.45 | 900 |
| 2022-01-20 | 33.51 | $20.05 | — |
| 2022-01-19 | 32.25 | $20.05 | 101 |
| 2022-01-18 | 30.92 | $20.00 | 13900 |
| 2022-01-14 | 29.52 | $19.50 | — |
| 2022-01-13 | 28.49 | $19.50 | 2315 |
| 2022-01-12 | 27.40 | $19.20 | — |
| 2022-01-11 | 26.96 | $19.20 | — |
| 2022-01-10 | 26.49 | $19.20 | 200 |
| 2022-01-07 | 26.00 | $19.20 | 2400 |
| 2022-01-06 | 25.48 | $19.29 | 1500 |
| 2022-01-05 | 24.73 | $19.45 | 3820 |
| 2022-01-04 | 23.86 | $19.35 | 4300 |
| 2022-01-03 | 22.95 | $19.33 | — |
| 2021-12-31 | 22.41 | $19.33 | 12300 |
| 2021-12-30 | 21.85 | $18.74 | — |
| 2021-12-29 | 22.39 | $18.74 | — |
| 2021-12-28 | 22.96 | $18.74 | — |
| 2021-12-27 | 23.56 | $18.74 | — |
| 2021-12-23 | 24.18 | $18.74 | — |
| 2021-12-22 | 24.85 | $18.74 | — |
| 2021-12-21 | 25.54 | $18.74 | 1005 |
| 2021-12-20 | 26.28 | $18.80 | 900 |
| 2021-12-17 | 26.99 | $19.00 | 5201 |
| 2021-12-16 | 27.85 | $19.10 | — |
| 2021-12-15 | 28.47 | $19.10 | 20000 |
| 2021-12-14 | 29.12 | $19.35 | — |
| 2021-12-13 | 29.56 | $19.35 | — |
| 2021-12-10 | 30.03 | $19.35 | 2400 |
| 2021-12-09 | 30.53 | $19.25 | 100 |
| 2021-12-08 | 31.11 | $19.15 | 1400 |
| 2021-12-07 | 31.77 | $19.15 | 1000 |
| 2021-12-06 | 32.47 | $19.17 | 500 |
| 2021-12-03 | 33.19 | $19.35 | — |
| 2021-12-02 | 33.82 | $19.35 | — |
| 2021-12-01 | 34.48 | $19.35 | 300 |
| 2021-11-30 | 35.17 | $19.49 | — |
| 2021-11-29 | 35.82 | $19.49 | — |
| 2021-11-26 | 36.49 | $19.49 | — |
| 2021-11-24 | 37.21 | $19.49 | 5000 |
| 2021-11-23 | 37.96 | $19.50 | — |
| 2021-11-22 | 38.69 | $19.50 | 2140 |
| 2021-11-19 | 39.47 | $19.39 | 5300 |
| 2021-11-18 | 40.28 | $20.43 | 5820 |
| 2021-11-17 | 41.14 | $19.60 | — |
| 2021-11-16 | 42.28 | $19.60 | 600 |
| 2021-11-15 | 43.48 | $20.00 | 100 |
| 2021-11-12 | 44.56 | $19.75 | 500 |
| 2021-11-11 | 45.75 | $19.75 | 500 |
| 2021-11-10 | 47.01 | $25.00 | — |
| 2021-11-09 | 45.57 | $25.00 | 200 |
| 2021-11-08 | 44.04 | $19.70 | — |
| 2021-11-05 | 43.31 | $19.70 | 1400 |
| 2021-11-04 | 42.54 | $19.82 | 300 |
| 2021-11-03 | 41.62 | $20.50 | 400 |
| 2021-11-02 | 39.99 | $20.76 | 2100 |
| 2021-11-01 | 38.21 | $20.49 | 12313 |
| 2021-10-29 | 36.35 | $20.09 | 7723 |
| 2021-10-28 | 37.15 | $19.51 | 2300 |
| 2021-10-27 | 38.75 | $19.47 | 22700 |
| 2021-10-26 | 40.78 | $19.31 | 32422 |
| 2021-10-25 | 42.58 | $18.89 | 8049 |
| 2021-10-22 | 43.58 | $18.65 | — |
| 2021-10-21 | 44.08 | $18.65 | — |
| 2021-10-20 | 44.60 | $18.65 | — |
| 2021-10-19 | 45.15 | $18.65 | — |
| 2021-10-18 | 45.73 | $18.65 | — |
| 2021-10-15 | 46.34 | $18.65 | — |
| 2021-10-14 | 46.98 | $18.65 | 714 |
| 2021-10-13 | 47.66 | $18.65 | 3410 |
| 2021-10-12 | 48.37 | $18.59 | — |
| 2021-10-11 | 49.21 | $18.59 | — |
| 2021-10-08 | 50.09 | $18.59 | — |
| 2021-10-07 | 51.02 | $18.59 | 101 |
| 2021-10-06 | 51.99 | $18.70 | 1001 |
| 2021-10-05 | 52.74 | $18.67 | 200 |
| 2021-10-04 | 53.56 | $18.33 | — |
| 2021-10-01 | 54.85 | $18.33 | — |
| 2021-09-30 | 56.21 | $18.33 | 220 |
| 2021-09-29 | 57.64 | $18.69 | 100 |
| 2021-09-28 | 58.25 | $18.66 | 1900 |
| 2021-09-27 | 58.89 | $18.76 | — |
| 2021-09-24 | 59.11 | $18.76 | 830 |
| 2021-09-23 | 59.35 | $18.11 | 2000 |
| 2021-09-22 | 59.96 | $18.39 | 601 |
| 2021-09-21 | 60.07 | $17.98 | — |
| 2021-09-20 | 60.56 | $17.98 | 300 |
| 2021-09-17 | 61.06 | $18.11 | — |
| 2021-09-16 | 61.20 | $18.11 | — |
| 2021-09-15 | 61.34 | $18.11 | 1300 |
| 2021-09-14 | 61.49 | $18.12 | 100 |
| 2021-09-13 | 61.70 | $18.08 | — |
| 2021-09-10 | 61.95 | $18.08 | 500 |
| 2021-09-09 | 62.21 | $18.18 | — |
| 2021-09-08 | 62.24 | $18.18 | — |
| 2021-09-07 | 62.26 | $18.18 | — |
| 2021-09-03 | 62.29 | $18.18 | 2500 |
| 2021-09-02 | 62.32 | $17.77 | — |
| 2021-09-01 | 62.58 | $17.77 | — |
| 2021-08-31 | 62.85 | $17.77 | — |
| 2021-08-30 | 63.14 | $17.77 | 300 |
| 2021-08-27 | 63.44 | $18.00 | 700 |
| 2021-08-26 | 63.30 | $17.87 | — |
| 2021-08-25 | 63.21 | $17.87 | — |
| 2021-08-24 | 63.12 | $17.87 | 1400 |
| 2021-08-23 | 63.02 | $18.00 | — |
| 2021-08-20 | 62.63 | $18.00 | — |
| 2021-08-19 | 62.22 | $18.00 | — |
| 2021-08-18 | 61.78 | $18.00 | — |
| 2021-08-17 | 61.33 | $18.00 | 320 |
| 2021-08-16 | 60.85 | $18.21 | 300 |
| 2021-08-13 | 60.03 | $18.00 | 9011 |
| 2021-08-12 | 59.18 | $18.00 | 31547 |
| 2021-08-11 | 58.31 | $18.00 | 400 |
| 2021-08-10 | 57.40 | $17.50 | 2000 |
| 2021-08-09 | 56.54 | $17.55 | — |
| 2021-08-06 | 55.57 | $17.55 | 100 |
| 2021-08-05 | 54.54 | $17.85 | — |
| 2021-08-04 | 53.10 | $17.85 | 1103 |
| 2021-08-03 | 51.57 | $17.64 | — |
| 2021-08-02 | 49.99 | $17.64 | — |
| 2021-07-30 | 48.33 | $17.64 | 1000 |
| 2021-07-29 | 46.58 | $17.60 | 400 |
| 2021-07-28 | 44.74 | $17.63 | — |
| 2021-07-27 | 42.77 | $17.63 | 2600 |
| 2021-07-26 | 40.71 | $17.75 | 100 |
| 2021-07-23 | 38.39 | $17.91 | 2000 |
| 2021-07-22 | 35.81 | $17.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected