Is Western Asset Municipal High Income Fund (MHF) a Buy, Sell, or Hold?
NYSE : MHF
Western Asset Municipal High Income Fund
$6.93 USD
-$0.05 (-0.72%)
- Volume
- 74.72K
- Average Volume
- 60.33K
- Market Capitalization
- $154.01M
- P/E Ratio
- 18.85
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $7.64
- Year Low
- $6.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.87
MHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.04 | $6.93 | -1.56% | 76100 |
| 2026-07-16 | $7.05 | $6.98 | -0.99% | 79900 |
| 2026-07-15 | $7.07 | $7.05 | -0.28% | 18120 |
| 2026-07-14 | $7.14 | $7.06 | -1.12% | 40143 |
| 2026-07-13 | $7.09 | $7.08 | -0.14% | 35240 |
| 2026-07-10 | $7.10 | $7.10 | 0.00% | 18811 |
| 2026-07-09 | $7.02 | $7.08 | 0.85% | 56400 |
| 2026-07-08 | $7.08 | $7.05 | -0.42% | 48420 |
| 2026-07-07 | $7.09 | $7.06 | -0.42% | 54730 |
| 2026-07-06 | $7.06 | $7.05 | -0.14% | 32731 |
| 2026-07-02 | $7.14 | $7.03 | -1.54% | 101.1K |
| 2026-07-01 | $7.05 | $7.03 | -0.28% | 59715 |
| 2026-06-30 | $7.15 | $7.00 | -2.10% | 130.3K |
| 2026-06-29 | $7.00 | $7.12 | 1.71% | 327.9K |
| 2026-06-26 | $6.86 | $6.89 | 0.44% | 119.4K |
| 2026-06-25 | $6.87 | $6.86 | -0.15% | 99200 |
| 2026-06-24 | $6.85 | $6.87 | 0.29% | 114.2K |
| 2026-06-23 | $6.89 | $6.85 | -0.58% | 76000 |
| 2026-06-22 | $6.94 | $6.92 | -0.29% | 79200 |
| 2026-06-18 | $6.93 | $6.94 | 0.14% | 56415 |
| 2026-06-17 | $6.94 | $6.93 | -0.14% | 83200 |
| 2026-06-16 | $6.94 | $6.96 | 0.29% | 44500 |
| 2026-06-15 | $6.94 | $6.90 | -0.58% | 18220 |
| 2026-06-12 | $6.90 | $6.91 | 0.14% | 19726 |
| 2026-06-11 | $6.96 | $6.93 | -0.43% | 38049 |
| 2026-06-10 | $6.90 | $6.97 | 1.01% | 50925 |
| 2026-06-09 | $6.90 | $6.92 | 0.29% | 37921 |
| 2026-06-08 | $6.90 | $6.86 | -0.58% | 32111 |
| 2026-06-05 | $6.87 | $6.85 | -0.29% | 68200 |
| 2026-06-04 | $6.91 | $6.89 | -0.29% | 36828 |
| 2026-06-03 | $6.90 | $6.89 | -0.14% | 37519 |
| 2026-06-02 | $6.93 | $6.95 | 0.29% | 78300 |
| 2026-06-01 | $6.94 | $6.89 | -0.72% | 78500 |
| 2026-05-29 | $6.95 | $6.94 | -0.14% | 45900 |
| 2026-05-28 | $6.94 | $6.95 | 0.14% | 65103 |
| 2026-05-27 | $6.90 | $6.92 | 0.29% | 183.9K |
| 2026-05-26 | $6.94 | $6.90 | -0.58% | 36800 |
| 2026-05-22 | $6.94 | $6.89 | -0.72% | 28400 |
| 2026-05-21 | $6.90 | $6.89 | -0.14% | 55429 |
| 2026-05-20 | $6.96 | $6.92 | -0.57% | 36600 |
| 2026-05-19 | $6.92 | $6.96 | 0.58% | 42700 |
| 2026-05-18 | $6.97 | $6.94 | -0.43% | 41600 |
| 2026-05-15 | $6.92 | $6.99 | 1.01% | 36600 |
| 2026-05-14 | $6.97 | $6.97 | 0.00% | 39342 |
| 2026-05-13 | $6.92 | $6.95 | 0.43% | 29431 |
| 2026-05-12 | $6.98 | $6.92 | -0.86% | 27400 |
| 2026-05-11 | $6.97 | $7.01 | 0.57% | 64200 |
| 2026-05-08 | $7.02 | $6.98 | -0.57% | 22537 |
| 2026-05-07 | $6.99 | $6.98 | -0.14% | 17041 |
| 2026-05-06 | $6.97 | $6.97 | 0.00% | 57347 |
| 2026-05-05 | $6.86 | $6.94 | 1.17% | 61500 |
| 2026-05-04 | $6.89 | $6.85 | -0.58% | 66037 |
| 2026-05-01 | $6.87 | $6.90 | 0.44% | 77319 |
| 2026-04-30 | $6.83 | $6.85 | 0.29% | 57700 |
| 2026-04-29 | $6.85 | $6.81 | -0.58% | 59247 |
| 2026-04-28 | $6.88 | $6.83 | -0.73% | 37406 |
| 2026-04-27 | $6.92 | $6.84 | -1.16% | 41100 |
| 2026-04-24 | $6.90 | $6.86 | -0.58% | 47400 |
| 2026-04-23 | $6.89 | $6.90 | 0.15% | 46300 |
| 2026-04-22 | $7.02 | $6.93 | -1.28% | 49800 |
| 2026-04-21 | $7.10 | $6.96 | -1.97% | 60221 |
| 2026-04-20 | $7.00 | $7.01 | 0.14% | 59000 |
| 2026-04-17 | $6.96 | $6.98 | 0.29% | 24733 |
| 2026-04-16 | $6.96 | $6.94 | -0.29% | 69900 |
| 2026-04-15 | $6.98 | $6.94 | -0.57% | 47000 |
| 2026-04-14 | $6.92 | $6.96 | 0.58% | 30400 |
| 2026-04-13 | $6.94 | $6.94 | 0.00% | 34238 |
| 2026-04-10 | $6.99 | $6.95 | -0.57% | 37300 |
| 2026-04-09 | $6.92 | $6.94 | 0.29% | 51642 |
| 2026-04-08 | $6.94 | $6.92 | -0.29% | 38233 |
| 2026-04-07 | $6.83 | $6.84 | 0.15% | 60921 |
| 2026-04-06 | $6.98 | $6.87 | -1.58% | 55016 |
| 2026-04-02 | $6.92 | $6.91 | -0.14% | 81908 |
| 2026-04-01 | $6.91 | $6.94 | 0.43% | 110.1K |
| 2026-03-31 | $6.72 | $6.94 | 3.27% | 138.1K |
| 2026-03-30 | $6.65 | $6.66 | 0.15% | 106.51K |
| 2026-03-27 | $6.65 | $6.64 | -0.15% | 34900 |
| 2026-03-26 | $6.68 | $6.66 | -0.30% | 80327 |
| 2026-03-25 | $6.69 | $6.71 | 0.30% | 79000 |
| 2026-03-24 | $6.68 | $6.68 | 0.00% | 66845 |
| 2026-03-23 | $6.77 | $6.74 | -0.44% | 70900 |
| 2026-03-20 | $6.86 | $6.79 | -1.02% | 71600 |
| 2026-03-19 | $6.87 | $6.89 | 0.29% | 33300 |
| 2026-03-18 | $6.88 | $6.89 | 0.15% | 23700 |
| 2026-03-17 | $6.89 | $6.90 | 0.15% | 29600 |
| 2026-03-16 | $6.89 | $6.89 | 0.00% | 61841 |
| 2026-03-13 | $6.92 | $6.87 | -0.72% | 83429 |
| 2026-03-12 | $6.88 | $6.92 | 0.58% | 31800 |
| 2026-03-11 | $6.95 | $6.94 | -0.14% | 7900 |
| 2026-03-10 | $6.91 | $6.96 | 0.72% | 29600 |