Is Western Asset Municipal High Income Fund (MHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Asset Municipal High Income Fund (MHF) research center and poll results.
NYSE : MHF
Western Asset Municipal High Income Fund
$6.93 USD
-$0.05 (-0.72%)
- Volume
- 74.72K
- Average Volume
- 60.33K
- Market Capitalization
- $154.01M
- P/E Ratio
- 18.85
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $7.64
- Year Low
- $6.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.00
2026-07-17
Close Price
$6.93
Vol: 76100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.05
Average
6.94
Maximum
8.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.00 | $6.93 | 76100 |
| 2026-07-16 | 7.00 | $6.98 | 79900 |
| 2026-07-15 | 7.00 | $7.05 | 18120 |
| 2026-07-14 | 6.99 | $7.06 | 40143 |
| 2026-07-13 | 6.98 | $7.08 | 35240 |
| 2026-07-10 | 6.97 | $7.10 | 18811 |
| 2026-07-09 | 6.97 | $7.08 | 56400 |
| 2026-07-08 | 6.96 | $7.05 | 48420 |
| 2026-07-07 | 6.95 | $7.06 | 54730 |
| 2026-07-06 | 6.94 | $7.05 | 32731 |
| 2026-07-02 | 6.93 | $7.03 | 101100 |
| 2026-07-01 | 6.92 | $7.03 | 59715 |
| 2026-06-30 | 6.92 | $7.00 | 130300 |
| 2026-06-29 | 6.92 | $7.12 | 327900 |
| 2026-06-26 | 6.91 | $6.89 | 119405 |
| 2026-06-25 | 6.91 | $6.86 | 99200 |
| 2026-06-24 | 6.91 | $6.87 | 114200 |
| 2026-06-23 | 6.91 | $6.85 | 76000 |
| 2026-06-22 | 6.92 | $6.92 | 79200 |
| 2026-06-18 | 6.91 | $6.94 | 56415 |
| 2026-06-17 | 6.91 | $6.93 | 83200 |
| 2026-06-16 | 6.91 | $6.96 | 44500 |
| 2026-06-15 | 6.91 | $6.90 | 18220 |
| 2026-06-12 | 6.92 | $6.91 | 19726 |
| 2026-06-11 | 6.92 | $6.93 | 38049 |
| 2026-06-10 | 6.92 | $6.97 | 50925 |
| 2026-06-09 | 6.92 | $6.92 | 37921 |
| 2026-06-08 | 6.92 | $6.86 | 32111 |
| 2026-06-05 | 6.93 | $6.85 | 68200 |
| 2026-06-04 | 6.94 | $6.89 | 36828 |
| 2026-06-03 | 6.94 | $6.89 | 37519 |
| 2026-06-02 | 6.94 | $6.95 | 78300 |
| 2026-06-01 | 6.94 | $6.89 | 78500 |
| 2026-05-29 | 6.94 | $6.94 | 45900 |
| 2026-05-28 | 6.93 | $6.95 | 65103 |
| 2026-05-27 | 6.93 | $6.92 | 183900 |
| 2026-05-26 | 6.92 | $6.90 | 36800 |
| 2026-05-22 | 6.92 | $6.89 | 28400 |
| 2026-05-21 | 6.92 | $6.89 | 55429 |
| 2026-05-20 | 6.92 | $6.92 | 36600 |
| 2026-05-19 | 6.92 | $6.96 | 42700 |
| 2026-05-18 | 6.92 | $6.94 | 41600 |
| 2026-05-15 | 6.92 | $6.99 | 36600 |
| 2026-05-14 | 6.92 | $6.97 | 39342 |
| 2026-05-13 | 6.92 | $6.95 | 29431 |
| 2026-05-12 | 6.92 | $6.92 | 27400 |
| 2026-05-11 | 6.92 | $7.01 | 64200 |
| 2026-05-08 | 6.92 | $6.98 | 22537 |
| 2026-05-07 | 6.92 | $6.98 | 17041 |
| 2026-05-06 | 6.92 | $6.97 | 57347 |
| 2026-05-05 | 6.91 | $6.94 | 61500 |
| 2026-05-04 | 6.91 | $6.85 | 66037 |
| 2026-05-01 | 6.91 | $6.90 | 77319 |
| 2026-04-30 | 6.91 | $6.85 | 57700 |
| 2026-04-29 | 6.91 | $6.81 | 59247 |
| 2026-04-28 | 6.92 | $6.83 | 37406 |
| 2026-04-27 | 6.91 | $6.84 | 41100 |
| 2026-04-24 | 6.90 | $6.86 | 47400 |
| 2026-04-23 | 6.89 | $6.90 | 46300 |
| 2026-04-22 | 6.88 | $6.93 | 49800 |
| 2026-04-21 | 6.87 | $6.96 | 60221 |
| 2026-04-20 | 6.86 | $7.01 | 59000 |
| 2026-04-17 | 6.85 | $6.98 | 24733 |
| 2026-04-16 | 6.84 | $6.94 | 69900 |
| 2026-04-15 | 6.84 | $6.94 | 47000 |
| 2026-04-14 | 6.84 | $6.96 | 30400 |
| 2026-04-13 | 6.84 | $6.94 | 34238 |
| 2026-04-10 | 6.83 | $6.95 | 37300 |
| 2026-04-09 | 6.83 | $6.94 | 51642 |
| 2026-04-08 | 6.83 | $6.92 | 38233 |
| 2026-04-07 | 6.83 | $6.84 | 60921 |
| 2026-04-06 | 6.84 | $6.87 | 55016 |
| 2026-04-02 | 6.84 | $6.91 | 81908 |
| 2026-04-01 | 6.84 | $6.94 | 110100 |
| 2026-03-31 | 6.84 | $6.94 | 138100 |
| 2026-03-30 | 6.85 | $6.66 | 106511 |
| 2026-03-27 | 6.86 | $6.64 | 34900 |
| 2026-03-26 | 6.88 | $6.66 | 80327 |
| 2026-03-25 | 6.90 | $6.71 | 79000 |
| 2026-03-24 | 6.91 | $6.68 | 66845 |
| 2026-03-23 | 6.92 | $6.74 | 70900 |
| 2026-03-20 | 6.93 | $6.79 | 71600 |
| 2026-03-19 | 6.94 | $6.89 | 33300 |
| 2026-03-18 | 6.94 | $6.89 | 23700 |
| 2026-03-17 | 6.95 | $6.90 | 29600 |
| 2026-03-16 | 6.95 | $6.89 | 61841 |
| 2026-03-13 | 6.96 | $6.87 | 83429 |
| 2026-03-12 | 6.97 | $6.92 | 31800 |
| 2026-03-11 | 6.97 | $6.94 | 7900 |
| 2026-03-10 | 6.97 | $6.96 | 29600 |
| 2026-03-09 | 6.98 | $6.95 | 42915 |
| 2026-03-06 | 6.98 | $6.94 | 37800 |
| 2026-03-05 | 6.98 | $6.97 | 35935 |
| 2026-03-04 | 6.98 | $6.94 | 36305 |
| 2026-03-03 | 6.98 | $6.99 | 21800 |
| 2026-03-02 | 6.98 | $7.01 | 56637 |
| 2026-02-27 | 6.97 | $6.96 | 56609 |
| 2026-02-26 | 6.96 | $6.97 | 105724 |
| 2026-02-25 | 6.96 | $6.94 | 92431 |
| 2026-02-24 | 6.96 | $6.93 | 73319 |
| 2026-02-23 | 6.95 | $6.92 | 34346 |
| 2026-02-20 | 6.95 | $6.94 | 87900 |
| 2026-02-19 | 6.94 | $6.99 | 113700 |
| 2026-02-18 | 6.94 | $7.00 | 79819 |
| 2026-02-17 | 6.94 | $7.03 | 61322 |
| 2026-02-13 | 6.93 | $7.00 | 49400 |
| 2026-02-12 | 6.93 | $7.03 | 48242 |
| 2026-02-11 | 6.93 | $7.00 | 20200 |
| 2026-02-10 | 6.93 | $7.01 | 31749 |
| 2026-02-09 | 6.92 | $7.01 | 52807 |
| 2026-02-06 | 6.92 | $6.99 | 35200 |
| 2026-02-05 | 6.92 | $6.99 | 71000 |
| 2026-02-04 | 6.91 | $6.95 | 67500 |
| 2026-02-03 | 6.91 | $6.92 | 19600 |
| 2026-02-02 | 6.91 | $6.91 | 119900 |
| 2026-01-30 | 6.90 | $6.88 | 40701 |
| 2026-01-29 | 6.90 | $6.88 | 78416 |
| 2026-01-28 | 6.90 | $6.88 | 48900 |
| 2026-01-27 | 6.90 | $6.88 | 45900 |
| 2026-01-26 | 6.90 | $6.82 | 54600 |
| 2026-01-23 | 6.90 | $6.83 | 99700 |
| 2026-01-22 | 6.90 | $6.88 | 126900 |
| 2026-01-21 | 6.91 | $6.92 | 50933 |
| 2026-01-20 | 6.91 | $6.91 | 78533 |
| 2026-01-16 | 6.91 | $6.95 | 72200 |
| 2026-01-15 | 6.91 | $6.96 | 36012 |
| 2026-01-14 | 6.90 | $6.98 | 54000 |
| 2026-01-13 | 6.90 | $6.97 | 61600 |
| 2026-01-12 | 6.90 | $6.94 | 46600 |
| 2026-01-09 | 6.91 | $6.94 | 41647 |
| 2026-01-08 | 6.91 | $6.92 | 38520 |
| 2026-01-07 | 6.91 | $6.91 | 57628 |
| 2026-01-06 | 6.92 | $6.88 | 45400 |
| 2026-01-05 | 6.93 | $6.88 | 30500 |
| 2026-01-02 | 6.93 | $6.86 | 50931 |
| 2025-12-31 | 6.94 | $6.88 | 130200 |
| 2025-12-30 | 6.94 | $6.89 | 55800 |
| 2025-12-29 | 6.94 | $6.86 | 99021 |
| 2025-12-26 | 6.94 | $6.83 | 39900 |
| 2025-12-24 | 6.95 | $6.86 | 44411 |
| 2025-12-23 | 6.95 | $6.86 | 63400 |
| 2025-12-22 | 6.95 | $6.92 | 51630 |
| 2025-12-19 | 6.95 | $6.91 | 81740 |
| 2025-12-18 | 6.94 | $6.95 | 75200 |
| 2025-12-17 | 6.95 | $6.91 | 53500 |
| 2025-12-16 | 6.95 | $6.93 | 55814 |
| 2025-12-15 | 6.96 | $6.92 | 44410 |
| 2025-12-12 | 6.97 | $6.98 | 47900 |
| 2025-12-11 | 6.97 | $7.05 | 54700 |
| 2025-12-10 | 6.97 | $7.03 | 82900 |
| 2025-12-09 | 6.97 | $6.97 | 42100 |
| 2025-12-08 | 6.96 | $7.01 | 39700 |
| 2025-12-05 | 6.96 | $7.01 | 71000 |
| 2025-12-04 | 6.96 | $7.02 | 85900 |
| 2025-12-03 | 6.95 | $6.97 | 78900 |
| 2025-12-02 | 6.95 | $6.92 | 73314 |
| 2025-12-01 | 6.96 | $6.87 | 72000 |
| 2025-11-28 | 6.97 | $6.93 | 31600 |
| 2025-11-26 | 6.97 | $6.94 | 98018 |
| 2025-11-25 | 6.98 | $6.92 | 103600 |
| 2025-11-24 | 6.99 | $6.83 | 50639 |
| 2025-11-21 | 7.00 | $6.86 | 91800 |
| 2025-11-20 | 7.02 | $6.87 | 116100 |
| 2025-11-19 | 7.03 | $6.97 | 86200 |
| 2025-11-18 | 7.04 | $7.04 | 64800 |
| 2025-11-17 | 7.04 | $7.05 | 86524 |
| 2025-11-14 | 7.04 | $7.06 | 125412 |
| 2025-11-13 | 7.04 | $7.03 | 66600 |
| 2025-11-12 | 7.04 | $7.04 | 99900 |
| 2025-11-11 | 7.04 | $7.00 | 114600 |
| 2025-11-10 | 7.04 | $6.94 | 80400 |
| 2025-11-07 | 7.05 | $6.92 | 84500 |
| 2025-11-06 | 7.05 | $6.96 | 62718 |
| 2025-11-05 | 7.05 | $6.94 | 95037 |
| 2025-11-04 | 7.06 | $6.98 | 133200 |
| 2025-11-03 | 7.06 | $6.97 | 63727 |
| 2025-10-31 | 7.08 | $7.05 | 61943 |
| 2025-10-30 | 7.09 | $7.04 | 70705 |
| 2025-10-29 | 7.11 | $7.04 | 96700 |
| 2025-10-28 | 7.12 | $7.11 | 121807 |
| 2025-10-27 | 7.13 | $7.10 | 103308 |
| 2025-10-24 | 7.13 | $7.25 | 122000 |
| 2025-10-23 | 7.13 | $7.12 | 33900 |
| 2025-10-22 | 7.14 | $7.14 | 41006 |
| 2025-10-21 | 7.15 | $7.07 | 25547 |
| 2025-10-20 | 7.17 | $7.06 | 10400 |
| 2025-10-17 | 7.18 | $7.01 | 46039 |
| 2025-10-16 | 7.22 | $7.09 | 92815 |
| 2025-10-15 | 7.24 | $7.06 | 49800 |
| 2025-10-14 | 7.25 | $7.02 | 65712 |
| 2025-10-13 | 7.28 | $7.00 | 40000 |
| 2025-10-10 | 7.30 | $7.02 | 34900 |
| 2025-10-09 | 7.32 | $6.97 | 80900 |
| 2025-10-08 | 7.34 | $7.06 | 42344 |
| 2025-10-07 | 7.36 | $7.08 | 47700 |
| 2025-10-06 | 7.36 | $7.24 | 118600 |
| 2025-10-03 | 7.35 | $7.41 | 46645 |
| 2025-10-02 | 7.35 | $7.33 | 45300 |
| 2025-10-01 | 7.34 | $7.24 | 54300 |
| 2025-09-30 | 7.32 | $7.23 | 64800 |
| 2025-09-29 | 7.31 | $7.14 | 27200 |
| 2025-09-26 | 7.30 | $7.27 | 24713 |
| 2025-09-25 | 7.28 | $7.34 | 111948 |
| 2025-09-24 | 7.26 | $7.38 | 67600 |
| 2025-09-23 | 7.23 | $7.41 | 69546 |
| 2025-09-22 | 7.20 | $7.38 | 84131 |
| 2025-09-19 | 7.17 | $7.63 | 53532 |
| 2025-09-18 | 7.13 | $7.54 | 44400 |
| 2025-09-17 | 7.09 | $7.40 | 74944 |
| 2025-09-16 | 7.06 | $7.54 | 110429 |
| 2025-09-15 | 7.03 | $7.43 | 50012 |
| 2025-09-12 | 7.00 | $7.39 | 54300 |
| 2025-09-11 | 6.97 | $7.37 | 40605 |
| 2025-09-10 | 6.95 | $7.38 | 128000 |
| 2025-09-09 | 6.93 | $7.14 | 48500 |
| 2025-09-08 | 6.91 | $7.14 | 102600 |
| 2025-09-05 | 6.90 | $7.34 | 103500 |
| 2025-09-04 | 6.87 | $7.02 | 39200 |
| 2025-09-03 | 6.86 | $7.02 | 68617 |
| 2025-09-02 | 6.86 | $6.95 | 140519 |
| 2025-08-29 | 6.85 | $6.95 | 51600 |
| 2025-08-28 | 6.84 | $6.89 | 125630 |
| 2025-08-27 | 6.84 | $6.86 | 92739 |
| 2025-08-26 | 6.83 | $6.81 | 103204 |
| 2025-08-25 | 6.84 | $6.78 | 60422 |
| 2025-08-22 | 6.83 | $6.80 | 71409 |
| 2025-08-21 | 6.83 | $6.76 | 131300 |
| 2025-08-20 | 6.82 | $6.84 | 16700 |
| 2025-08-19 | 6.82 | $6.82 | 21215 |
| 2025-08-18 | 6.81 | $6.87 | 17500 |
| 2025-08-15 | 6.81 | $6.85 | 20100 |
| 2025-08-14 | 6.80 | $6.89 | 63311 |
| 2025-08-13 | 6.80 | $6.89 | 94215 |
| 2025-08-12 | 6.80 | $6.89 | 34500 |
| 2025-08-11 | 6.80 | $6.86 | 103245 |
| 2025-08-08 | 6.80 | $6.85 | 37300 |
| 2025-08-07 | 6.80 | $6.86 | 46900 |
| 2025-08-06 | 6.82 | $6.85 | 59900 |
| 2025-08-05 | 6.83 | $6.83 | 74200 |
| 2025-08-04 | 6.85 | $6.80 | 159607 |
| 2025-08-01 | 6.86 | $6.83 | 101830 |
| 2025-07-31 | 6.88 | $6.78 | 54510 |
| 2025-07-30 | 6.89 | $6.76 | 74700 |
| 2025-07-29 | 6.91 | $6.89 | 112000 |
| 2025-07-28 | 6.91 | $6.71 | 28800 |
| 2025-07-25 | 6.92 | $6.72 | 73900 |
| 2025-07-24 | 6.92 | $6.67 | 160300 |
| 2025-07-23 | 6.93 | $6.68 | 121100 |
| 2025-07-22 | 6.94 | $6.72 | 217809 |
| 2025-07-21 | 6.95 | $6.79 | 43228 |
| 2025-07-18 | 6.95 | $6.80 | 137023 |
| 2025-07-17 | 6.96 | $6.80 | 72005 |
| 2025-07-16 | 6.97 | $6.84 | 33300 |
| 2025-07-15 | 6.97 | $6.86 | 59800 |
| 2025-07-14 | 6.97 | $6.91 | 52344 |
| 2025-07-11 | 6.98 | $6.95 | 31918 |
| 2025-07-10 | 6.98 | $7.12 | 58132 |
| 2025-07-09 | 6.97 | $7.17 | 31500 |
| 2025-07-08 | 6.95 | $7.13 | 42908 |
| 2025-07-07 | 6.94 | $7.06 | 26401 |
| 2025-07-03 | 6.93 | $7.16 | 15400 |
| 2025-07-02 | 6.92 | $7.09 | 74442 |
| 2025-07-01 | 6.91 | $7.04 | 217538 |
| 2025-06-30 | 6.91 | $6.95 | 104800 |
| 2025-06-27 | 6.91 | $6.84 | 105837 |
| 2025-06-26 | 6.92 | $6.85 | 80437 |
| 2025-06-25 | 6.92 | $6.87 | 52300 |
| 2025-06-24 | 6.93 | $6.85 | 94203 |
| 2025-06-23 | 6.94 | $6.86 | 97310 |
| 2025-06-20 | 6.96 | $6.91 | 35300 |
| 2025-06-18 | 6.97 | $6.94 | 81500 |
| 2025-06-17 | 6.98 | $6.91 | 45725 |
| 2025-06-16 | 7.00 | $6.90 | 80900 |
| 2025-06-13 | 7.02 | $6.96 | 19500 |
| 2025-06-12 | 7.05 | $7.00 | 19534 |
| 2025-06-11 | 7.07 | $6.91 | 28746 |
| 2025-06-10 | 7.10 | $6.93 | 30100 |
| 2025-06-09 | 7.12 | $6.89 | 32803 |
| 2025-06-06 | 7.15 | $6.86 | 27800 |
| 2025-06-05 | 7.17 | $6.91 | 37505 |
| 2025-06-04 | 7.20 | $6.93 | 41216 |
| 2025-06-03 | 7.22 | $6.94 | 101200 |
| 2025-06-02 | 7.24 | $6.96 | 76200 |
| 2025-05-30 | 7.25 | $6.97 | 45513 |
| 2025-05-29 | 7.27 | $6.96 | 76810 |
| 2025-05-28 | 7.28 | $6.98 | 80500 |
| 2025-05-27 | 7.29 | $7.07 | 61446 |
| 2025-05-23 | 7.29 | $7.06 | 38500 |
| 2025-05-22 | 7.29 | $7.12 | 52700 |
| 2025-05-21 | 7.29 | $7.14 | 24332 |
| 2025-05-20 | 7.28 | $7.19 | 27200 |
| 2025-05-19 | 7.27 | $7.23 | 45100 |
| 2025-05-16 | 7.25 | $7.38 | 19631 |
| 2025-05-15 | 7.24 | $7.50 | 32113 |
| 2025-05-14 | 7.21 | $7.42 | 44000 |
| 2025-05-13 | 7.19 | $7.50 | 31417 |
| 2025-05-12 | 7.17 | $7.39 | 37600 |
| 2025-05-09 | 7.16 | $7.39 | 18146 |
| 2025-05-08 | 7.15 | $7.36 | 26029 |
| 2025-05-07 | 7.14 | $7.41 | 32100 |
| 2025-05-06 | 7.13 | $7.33 | 27000 |
| 2025-05-05 | 7.12 | $7.34 | 17800 |
| 2025-05-02 | 7.12 | $7.32 | 41242 |
| 2025-05-01 | 7.12 | $7.30 | 38508 |
| 2025-04-30 | 7.13 | $7.20 | 40700 |
| 2025-04-29 | 7.14 | $7.14 | 57100 |
| 2025-04-28 | 7.15 | $7.11 | 59300 |
| 2025-04-25 | 7.17 | $7.05 | 38500 |
| 2025-04-24 | 7.19 | $7.00 | 68003 |
| 2025-04-23 | 7.22 | $6.98 | 55618 |
| 2025-04-22 | 7.26 | $6.95 | 66530 |
| 2025-04-21 | 7.29 | $7.02 | 76919 |
| 2025-04-17 | 7.32 | $6.99 | 23700 |
| 2025-04-16 | 7.35 | $6.99 | 21300 |
| 2025-04-15 | 7.38 | $7.03 | 98409 |
| 2025-04-14 | 7.40 | $7.06 | 152300 |
| 2025-04-11 | 7.42 | $7.14 | 30400 |
| 2025-04-10 | 7.44 | $7.21 | 18842 |
| 2025-04-09 | 7.45 | $7.30 | 67400 |
| 2025-04-08 | 7.46 | $7.09 | 89200 |
| 2025-04-07 | 7.48 | $7.13 | 50215 |
| 2025-04-04 | 7.48 | $7.32 | 34800 |
| 2025-04-03 | 7.49 | $7.42 | 33600 |
| 2025-04-02 | 7.49 | $7.42 | 28700 |
| 2025-04-01 | 7.48 | $7.40 | 53500 |
| 2025-03-31 | 7.48 | $7.41 | 83133 |
| 2025-03-28 | 7.48 | $7.42 | 26922 |
| 2025-03-27 | 7.49 | $7.47 | 42700 |
| 2025-03-26 | 7.50 | $7.60 | 97049 |
| 2025-03-25 | 7.50 | $7.82 | 82400 |
| 2025-03-24 | 7.49 | $7.63 | 49200 |
| 2025-03-21 | 7.48 | $7.64 | 32318 |
| 2025-03-20 | 7.47 | $7.53 | 56500 |
| 2025-03-19 | 7.48 | $7.51 | 25130 |
| 2025-03-18 | 7.48 | $7.51 | 39900 |
| 2025-03-17 | 7.48 | $7.45 | 57200 |
| 2025-03-14 | 7.48 | $7.55 | 77310 |
| 2025-03-13 | 7.47 | $7.44 | 41300 |
| 2025-03-12 | 7.47 | $7.43 | 25000 |
| 2025-03-11 | 7.46 | $7.40 | 35300 |
| 2025-03-10 | 7.45 | $7.27 | 47400 |
| 2025-03-07 | 7.45 | $7.47 | 47900 |
| 2025-03-06 | 7.44 | $7.33 | 31300 |
| 2025-03-05 | 7.43 | $7.36 | 39406 |
| 2025-03-04 | 7.42 | $7.45 | 19811 |
| 2025-03-03 | 7.40 | $7.35 | 130000 |
| 2025-02-28 | 7.39 | $7.63 | 49111 |
| 2025-02-27 | 7.36 | $7.66 | 49000 |
| 2025-02-26 | 7.34 | $7.56 | 37900 |
| 2025-02-25 | 7.31 | $7.53 | 81700 |
| 2025-02-24 | 7.29 | $7.47 | 30200 |
| 2025-02-21 | 7.27 | $7.43 | 197000 |
| 2025-02-20 | 7.25 | $7.71 | 109635 |
| 2025-02-19 | 7.22 | $7.65 | 114300 |
| 2025-02-18 | 7.19 | $7.50 | 56218 |
| 2025-02-14 | 7.16 | $7.38 | 108938 |
| 2025-02-13 | 7.15 | $7.40 | 77547 |
| 2025-02-12 | 7.13 | $7.33 | 95635 |
| 2025-02-11 | 7.11 | $7.36 | 97400 |
| 2025-02-10 | 7.09 | $7.23 | 37100 |
| 2025-02-07 | 7.08 | $7.22 | 34404 |
| 2025-02-06 | 7.07 | $7.20 | 58500 |
| 2025-02-05 | 7.05 | $7.19 | 138700 |
| 2025-02-04 | 7.04 | $7.15 | 57917 |
| 2025-02-03 | 7.03 | $7.09 | 52420 |
| 2025-01-31 | 7.02 | $7.09 | 97306 |
| 2025-01-30 | 7.01 | $7.10 | 49300 |
| 2025-01-29 | 6.99 | $7.11 | 84800 |
| 2025-01-28 | 6.99 | $7.11 | 80818 |
| 2025-01-27 | 6.98 | $7.05 | 37113 |
| 2025-01-24 | 6.97 | $7.01 | 43400 |
| 2025-01-23 | 6.96 | $7.10 | 144148 |
| 2025-01-22 | 6.94 | $7.04 | 61900 |
| 2025-01-21 | 6.93 | $7.07 | 41100 |
| 2025-01-17 | 6.92 | $7.03 | 90000 |
| 2025-01-16 | 6.92 | $7.05 | 84115 |
| 2025-01-15 | 6.91 | $7.06 | 71100 |
| 2025-01-14 | 6.91 | $6.97 | 53800 |
| 2025-01-13 | 6.92 | $6.93 | 44345 |
| 2025-01-10 | 6.93 | $6.97 | 65928 |
| 2025-01-08 | 6.94 | $6.98 | 122200 |
| 2025-01-07 | 6.95 | $6.97 | 21400 |
| 2025-01-06 | 6.96 | $6.94 | 73427 |
| 2025-01-03 | 6.97 | $6.93 | 27300 |
| 2025-01-02 | 6.98 | $6.90 | 79931 |
| 2024-12-31 | 7.00 | $6.80 | 151100 |
| 2024-12-30 | 7.02 | $6.87 | 117600 |
| 2024-12-27 | 7.04 | $7.01 | 98100 |
| 2024-12-26 | 7.05 | $6.94 | 74400 |
| 2024-12-24 | 7.05 | $6.86 | 36400 |
| 2024-12-23 | 7.06 | $6.75 | 190136 |
| 2024-12-20 | 7.08 | $6.81 | 66229 |
| 2024-12-19 | 7.09 | $6.78 | 77100 |
| 2024-12-18 | 7.11 | $6.92 | 87800 |
| 2024-12-17 | 7.12 | $6.92 | 56300 |
| 2024-12-16 | 7.13 | $6.98 | 71800 |
| 2024-12-13 | 7.14 | $7.04 | 43318 |
| 2024-12-12 | 7.14 | $7.14 | 61943 |
| 2024-12-11 | 7.14 | $7.13 | 60039 |
| 2024-12-10 | 7.14 | $7.10 | 68322 |
| 2024-12-09 | 7.14 | $7.15 | 37500 |
| 2024-12-06 | 7.14 | $7.19 | 41531 |
| 2024-12-05 | 7.13 | $7.18 | 46933 |
| 2024-12-04 | 7.12 | $7.21 | 41409 |
| 2024-12-03 | 7.11 | $7.22 | 113400 |
| 2024-12-02 | 7.09 | $7.24 | 80940 |
| 2024-11-29 | 7.08 | $7.22 | 70141 |
| 2024-11-27 | 7.07 | $7.16 | 26920 |
| 2024-11-26 | 7.06 | $7.05 | 75143 |
| 2024-11-25 | 7.05 | $7.08 | 50771 |
| 2024-11-22 | 7.05 | $7.05 | 44231 |
| 2024-11-21 | 7.05 | $7.07 | 48100 |
| 2024-11-20 | 7.05 | $7.13 | 37700 |
| 2024-11-19 | 7.05 | $7.12 | 22000 |
| 2024-11-18 | 7.05 | $7.13 | 30930 |
| 2024-11-15 | 7.06 | $7.15 | 51027 |
| 2024-11-14 | 7.07 | $7.13 | 63804 |
| 2024-11-13 | 7.07 | $7.11 | 23800 |
| 2024-11-12 | 7.08 | $7.10 | 73000 |
| 2024-11-11 | 7.09 | $7.17 | 90421 |
| 2024-11-08 | 7.09 | $7.08 | 75302 |
| 2024-11-07 | 7.10 | $7.02 | 39735 |
| 2024-11-06 | 7.11 | $6.97 | 101640 |
| 2024-11-05 | 7.12 | $6.95 | 34300 |
| 2024-11-04 | 7.14 | $6.95 | 94248 |
| 2024-11-01 | 7.16 | $6.94 | 55600 |
| 2024-10-31 | 7.17 | $7.00 | 201900 |
| 2024-10-30 | 7.19 | $6.94 | 71900 |
| 2024-10-29 | 7.20 | $6.95 | 75500 |
| 2024-10-28 | 7.22 | $6.97 | 153340 |
| 2024-10-25 | 7.23 | $7.07 | 76748 |
| 2024-10-24 | 7.24 | $7.08 | 91600 |
| 2024-10-23 | 7.25 | $7.13 | 86822 |
| 2024-10-22 | 7.25 | $7.24 | 70200 |
| 2024-10-21 | 7.25 | $7.26 | 36700 |
| 2024-10-18 | 7.25 | $7.28 | 43500 |
| 2024-10-17 | 7.25 | $7.27 | 101100 |
| 2024-10-16 | 7.24 | $7.25 | 67800 |
| 2024-10-15 | 7.25 | $7.20 | 64200 |
| 2024-10-14 | 7.25 | $7.25 | 61600 |
| 2024-10-11 | 7.26 | $7.24 | 61000 |
| 2024-10-10 | 7.26 | $7.24 | 59227 |
| 2024-10-09 | 7.26 | $7.23 | 56644 |
| 2024-10-08 | 7.27 | $7.29 | 24009 |
| 2024-10-07 | 7.26 | $7.28 | 72800 |
| 2024-10-04 | 7.26 | $7.27 | 44424 |
| 2024-10-03 | 7.26 | $7.28 | 78900 |
| 2024-10-02 | 7.26 | $7.29 | 98600 |
| 2024-10-01 | 7.25 | $7.30 | 81339 |
| 2024-09-30 | 7.25 | $7.23 | 162200 |
| 2024-09-27 | 7.24 | $7.23 | 77200 |
| 2024-09-26 | 7.23 | $7.18 | 51510 |
| 2024-09-25 | 7.23 | $7.19 | 97020 |
| 2024-09-24 | 7.23 | $7.22 | 65044 |
| 2024-09-23 | 7.22 | $7.21 | 66608 |
| 2024-09-20 | 7.22 | $7.25 | 86943 |
| 2024-09-19 | 7.21 | $7.25 | 90032 |
| 2024-09-18 | 7.21 | $7.28 | 69145 |
| 2024-09-17 | 7.20 | $7.32 | 88600 |
| 2024-09-16 | 7.19 | $7.32 | 84000 |
| 2024-09-13 | 7.18 | $7.31 | 55500 |
| 2024-09-12 | 7.17 | $7.31 | 99500 |
| 2024-09-11 | 7.16 | $7.31 | 194504 |
| 2024-09-10 | 7.15 | $7.25 | 59900 |
| 2024-09-09 | 7.15 | $7.24 | 55123 |
| 2024-09-06 | 7.14 | $7.24 | 69800 |
| 2024-09-05 | 7.12 | $7.23 | 70218 |
| 2024-09-04 | 7.11 | $7.22 | 73016 |
| 2024-09-03 | 7.10 | $7.16 | 45226 |
| 2024-08-30 | 7.09 | $7.11 | 43600 |
| 2024-08-29 | 7.09 | $7.08 | 94800 |
| 2024-08-28 | 7.09 | $7.12 | 64610 |
| 2024-08-27 | 7.08 | $7.13 | 56100 |
| 2024-08-26 | 7.08 | $7.14 | 48600 |
| 2024-08-23 | 7.07 | $7.15 | 63700 |
| 2024-08-22 | 7.06 | $7.11 | 69300 |
| 2024-08-21 | 7.05 | $7.11 | 49000 |
| 2024-08-20 | 7.05 | $7.12 | 76400 |
| 2024-08-19 | 7.04 | $7.09 | 152440 |
| 2024-08-16 | 7.03 | $7.16 | 117843 |
| 2024-08-15 | 7.02 | $7.15 | 114631 |
| 2024-08-14 | 7.01 | $7.15 | 51300 |
| 2024-08-13 | 7.01 | $7.13 | 111249 |
| 2024-08-12 | 7.00 | $7.10 | 247800 |
| 2024-08-09 | 7.00 | $7.02 | 118648 |
| 2024-08-08 | 7.00 | $7.00 | 72000 |
| 2024-08-07 | 6.99 | $7.02 | 87800 |
| 2024-08-06 | 6.99 | $7.01 | 21535 |
| 2024-08-05 | 6.98 | $6.97 | 74800 |
| 2024-08-02 | 6.97 | $7.03 | 129300 |
| 2024-08-01 | 6.96 | $7.02 | 159747 |
| 2024-07-31 | 6.96 | $7.03 | 57600 |
| 2024-07-30 | 6.96 | $7.03 | 153500 |
| 2024-07-29 | 6.95 | $6.99 | 62809 |
| 2024-07-26 | 6.94 | $6.99 | 133122 |
| 2024-07-25 | 6.93 | $6.97 | 165908 |
| 2024-07-24 | 6.92 | $6.94 | 96800 |
| 2024-07-23 | 6.91 | $7.00 | 45518 |
| 2024-07-22 | 6.89 | $6.97 | 47924 |
| 2024-07-19 | 6.88 | $6.94 | 40400 |
| 2024-07-18 | 6.87 | $6.98 | 68600 |
| 2024-07-17 | 6.86 | $7.02 | 83200 |
| 2024-07-16 | 6.85 | $7.04 | 27506 |
| 2024-07-15 | 6.84 | $7.03 | 31000 |
| 2024-07-12 | 6.83 | $6.98 | 39238 |
| 2024-07-11 | 6.82 | $6.93 | 42402 |
| 2024-07-10 | 6.81 | $6.89 | 64530 |
| 2024-07-09 | 6.80 | $6.84 | 54200 |
| 2024-07-08 | 6.79 | $6.81 | 71500 |
| 2024-07-05 | 6.78 | $6.89 | 158800 |
| 2024-07-03 | 6.78 | $6.96 | 60200 |
| 2024-07-02 | 6.76 | $6.91 | 86649 |
| 2024-07-01 | 6.75 | $6.85 | 56600 |
| 2024-06-28 | 6.74 | $6.78 | 43446 |
| 2024-06-27 | 6.72 | $6.80 | 32242 |
| 2024-06-26 | 6.71 | $6.75 | 45514 |
| 2024-06-25 | 6.70 | $6.75 | 50024 |
| 2024-06-24 | 6.70 | $6.72 | 99116 |
| 2024-06-21 | 6.70 | $6.71 | 97700 |
| 2024-06-20 | 6.70 | $6.78 | 58100 |
| 2024-06-18 | 6.70 | $6.78 | 83700 |
| 2024-06-17 | 6.70 | $6.78 | 69500 |
| 2024-06-14 | 6.70 | $6.77 | 67200 |
| 2024-06-13 | 6.70 | $6.82 | 37000 |
| 2024-06-12 | 6.70 | $6.78 | 30647 |
| 2024-06-11 | 6.70 | $6.74 | 37000 |
| 2024-06-10 | 6.70 | $6.71 | 36927 |
| 2024-06-07 | 6.71 | $6.71 | 110800 |
| 2024-06-06 | 6.71 | $6.70 | 50600 |
| 2024-06-05 | 6.72 | $6.72 | 155700 |
| 2024-06-04 | 6.73 | $6.68 | 119900 |
| 2024-06-03 | 6.73 | $6.64 | 117600 |
| 2024-05-31 | 6.74 | $6.59 | 45921 |
| 2024-05-30 | 6.75 | $6.55 | 144200 |
| 2024-05-29 | 6.76 | $6.54 | 66900 |
| 2024-05-28 | 6.77 | $6.61 | 96244 |
| 2024-05-24 | 6.78 | $6.65 | 81000 |
| 2024-05-23 | 6.79 | $6.66 | 88600 |
| 2024-05-22 | 6.80 | $6.74 | 101800 |
| 2024-05-21 | 6.80 | $6.78 | 81317 |
| 2024-05-20 | 6.80 | $6.80 | 59141 |
| 2024-05-17 | 6.80 | $6.81 | 71500 |
| 2024-05-16 | 6.80 | $6.81 | 38800 |
| 2024-05-15 | 6.80 | $6.79 | 64800 |
| 2024-05-14 | 6.81 | $6.80 | 36300 |
| 2024-05-13 | 6.81 | $6.79 | 56724 |
| 2024-05-10 | 6.81 | $6.80 | 39100 |
| 2024-05-09 | 6.81 | $6.82 | 58600 |
| 2024-05-08 | 6.80 | $6.82 | 96532 |
| 2024-05-07 | 6.80 | $6.82 | 97940 |
| 2024-05-06 | 6.80 | $6.80 | 66717 |
| 2024-05-03 | 6.80 | $6.79 | 58718 |
| 2024-05-02 | 6.79 | $6.78 | 72115 |
| 2024-05-01 | 6.79 | $6.79 | 78100 |
| 2024-04-30 | 6.79 | $6.79 | 65007 |
| 2024-04-29 | 6.79 | $6.79 | 56400 |
| 2024-04-26 | 6.79 | $6.80 | 34800 |
| 2024-04-25 | 6.79 | $6.82 | 55718 |
| 2024-04-24 | 6.79 | $6.82 | 62800 |
| 2024-04-23 | 6.78 | $6.78 | 67123 |
| 2024-04-22 | 6.78 | $6.74 | 39036 |
| 2024-04-19 | 6.78 | $6.80 | 43500 |
| 2024-04-18 | 6.77 | $6.84 | 32300 |
| 2024-04-17 | 6.77 | $6.92 | 44626 |
| 2024-04-16 | 6.76 | $6.84 | 42300 |
| 2024-04-15 | 6.76 | $6.77 | 42900 |
| 2024-04-12 | 6.75 | $6.80 | 62700 |
| 2024-04-11 | 6.74 | $6.75 | 44717 |
| 2024-04-10 | 6.74 | $6.75 | 91900 |
| 2024-04-09 | 6.73 | $6.79 | 25400 |
| 2024-04-08 | 6.72 | $6.77 | 33600 |
| 2024-04-05 | 6.71 | $6.75 | 90748 |
| 2024-04-04 | 6.70 | $6.73 | 87539 |
| 2024-04-03 | 6.70 | $6.76 | 67400 |
| 2024-04-02 | 6.69 | $6.78 | 99434 |
| 2024-04-01 | 6.68 | $6.78 | 70200 |
| 2024-03-28 | 6.67 | $6.79 | 46000 |
| 2024-03-27 | 6.66 | $6.77 | 55500 |
| 2024-03-26 | 6.65 | $6.77 | 31300 |
| 2024-03-25 | 6.64 | $6.74 | 83740 |
| 2024-03-22 | 6.64 | $6.71 | 68400 |
| 2024-03-21 | 6.64 | $6.68 | 39305 |
| 2024-03-20 | 6.63 | $6.72 | 90709 |
| 2024-03-19 | 6.63 | $6.76 | 56508 |
| 2024-03-18 | 6.63 | $6.74 | 104344 |
| 2024-03-15 | 6.62 | $6.67 | 69200 |
| 2024-03-14 | 6.62 | $6.63 | 39600 |
| 2024-03-13 | 6.62 | $6.64 | 34316 |
| 2024-03-12 | 6.62 | $6.62 | 60100 |
| 2024-03-11 | 6.62 | $6.60 | 35006 |
| 2024-03-08 | 6.61 | $6.57 | 76400 |
| 2024-03-07 | 6.62 | $6.59 | 76209 |
| 2024-03-06 | 6.61 | $6.59 | 86300 |
| 2024-03-05 | 6.61 | $6.59 | 71530 |
| 2024-03-04 | 6.61 | $6.61 | 32941 |
| 2024-03-01 | 6.61 | $6.61 | 124749 |
| 2024-02-29 | 6.61 | $6.61 | 95200 |
| 2024-02-28 | 6.61 | $6.59 | 24720 |
| 2024-02-27 | 6.60 | $6.59 | 15935 |
| 2024-02-26 | 6.60 | $6.64 | 26500 |
| 2024-02-23 | 6.59 | $6.65 | 50439 |
| 2024-02-22 | 6.59 | $6.65 | 36800 |
| 2024-02-21 | 6.58 | $6.67 | 51500 |
| 2024-02-20 | 6.56 | $6.65 | 41900 |
| 2024-02-16 | 6.55 | $6.60 | 26400 |
| 2024-02-15 | 6.54 | $6.65 | 27301 |
| 2024-02-14 | 6.53 | $6.62 | 51205 |
| 2024-02-13 | 6.52 | $6.60 | 69912 |
| 2024-02-12 | 6.51 | $6.62 | 13446 |
| 2024-02-09 | 6.50 | $6.59 | 22500 |
| 2024-02-08 | 6.50 | $6.58 | 23201 |
| 2024-02-07 | 6.49 | $6.58 | 36929 |
| 2024-02-06 | 6.48 | $6.57 | 75900 |
| 2024-02-05 | 6.48 | $6.53 | 45800 |
| 2024-02-02 | 6.47 | $6.57 | 84700 |
| 2024-02-01 | 6.47 | $6.57 | 55300 |
| 2024-01-31 | 6.47 | $6.58 | 48900 |
| 2024-01-30 | 6.46 | $6.55 | 34200 |
| 2024-01-29 | 6.45 | $6.53 | 76100 |
| 2024-01-26 | 6.45 | $6.52 | 61700 |
| 2024-01-25 | 6.44 | $6.54 | 219500 |
| 2024-01-24 | 6.44 | $6.42 | 32100 |
| 2024-01-23 | 6.43 | $6.42 | 62418 |
| 2024-01-22 | 6.43 | $6.43 | 34400 |
| 2024-01-19 | 6.43 | $6.42 | 45548 |
| 2024-01-18 | 6.43 | $6.39 | 43400 |
| 2024-01-17 | 6.43 | $6.42 | 60300 |
| 2024-01-16 | 6.42 | $6.41 | 50000 |
| 2024-01-12 | 6.43 | $6.45 | 15900 |
| 2024-01-11 | 6.42 | $6.45 | 52117 |
| 2024-01-10 | 6.42 | $6.43 | 55439 |
| 2024-01-09 | 6.41 | $6.46 | 36200 |
| 2024-01-08 | 6.40 | $6.48 | 44800 |
| 2024-01-05 | 6.39 | $6.45 | 26100 |
| 2024-01-04 | 6.39 | $6.47 | 37834 |
| 2024-01-03 | 6.39 | $6.49 | 52800 |
| 2024-01-02 | 6.38 | $6.47 | 85000 |
| 2023-12-29 | 6.38 | $6.42 | 72737 |
| 2023-12-28 | 6.37 | $6.43 | 112743 |
| 2023-12-27 | 6.37 | $6.42 | 104500 |
| 2023-12-26 | 6.36 | $6.41 | 131806 |
| 2023-12-22 | 6.35 | $6.37 | 125700 |
| 2023-12-21 | 6.35 | $6.39 | 88300 |
| 2023-12-20 | 6.35 | $6.36 | 158648 |
| 2023-12-19 | 6.35 | $6.38 | 85448 |
| 2023-12-18 | 6.34 | $6.35 | 220811 |
| 2023-12-15 | 6.34 | $6.37 | 89800 |
| 2023-12-14 | 6.34 | $6.46 | 38900 |
| 2023-12-13 | 6.33 | $6.38 | 60038 |
| 2023-12-12 | 6.33 | $6.31 | 82900 |
| 2023-12-11 | 6.32 | $6.29 | 58300 |
| 2023-12-08 | 6.32 | $6.31 | 109510 |
| 2023-12-07 | 6.32 | $6.34 | 59000 |
| 2023-12-06 | 6.31 | $6.37 | 33817 |
| 2023-12-05 | 6.30 | $6.41 | 73610 |
| 2023-12-04 | 6.29 | $6.38 | 42300 |
| 2023-12-01 | 6.29 | $6.37 | 37249 |
| 2023-11-30 | 6.28 | $6.32 | 90604 |
| 2023-11-29 | 6.26 | $6.35 | 71800 |
| 2023-11-28 | 6.25 | $6.28 | 54400 |
| 2023-11-27 | 6.23 | $6.30 | 72735 |
| 2023-11-24 | 6.22 | $6.32 | 12100 |
| 2023-11-22 | 6.20 | $6.32 | 19600 |
| 2023-11-21 | 6.18 | $6.32 | 77800 |
| 2023-11-20 | 6.16 | $6.32 | 56539 |
| 2023-11-17 | 6.14 | $6.34 | 71310 |
| 2023-11-16 | 6.13 | $6.33 | 77400 |
| 2023-11-15 | 6.11 | $6.24 | 85232 |
| 2023-11-14 | 6.10 | $6.34 | 169736 |
| 2023-11-13 | 6.08 | $6.24 | 29400 |
| 2023-11-10 | 6.08 | $6.21 | 42638 |
| 2023-11-09 | 6.08 | $6.21 | 14500 |
| 2023-11-08 | 6.07 | $6.28 | 115136 |
| 2023-11-07 | 6.07 | $6.21 | 75000 |
| 2023-11-06 | 6.07 | $6.21 | 28300 |
| 2023-11-03 | 6.06 | $6.23 | 30813 |
| 2023-11-02 | 6.06 | $6.17 | 77226 |
| 2023-11-01 | 6.05 | $6.06 | 30034 |
| 2023-10-31 | 6.06 | $6.01 | 38744 |
| 2023-10-30 | 6.06 | $6.01 | 35030 |
| 2023-10-27 | 6.06 | $5.95 | 59100 |
| 2023-10-26 | 6.07 | $5.94 | 23609 |
| 2023-10-25 | 6.07 | $5.94 | 38400 |
| 2023-10-24 | 6.08 | $5.98 | 24400 |
| 2023-10-23 | 6.09 | $5.98 | 45421 |
| 2023-10-20 | 6.10 | $6.00 | 33000 |
| 2023-10-19 | 6.11 | $6.00 | 36300 |
| 2023-10-18 | 6.12 | $6.02 | 28618 |
| 2023-10-17 | 6.13 | $6.02 | 35644 |
| 2023-10-16 | 6.14 | $6.13 | 21500 |
| 2023-10-13 | 6.14 | $6.18 | 28143 |
| 2023-10-12 | 6.15 | $6.17 | 57600 |
| 2023-10-11 | 6.15 | $6.20 | 64900 |
| 2023-10-10 | 6.15 | $6.10 | 39800 |
| 2023-10-09 | 6.16 | $6.17 | 17226 |
| 2023-10-06 | 6.16 | $6.07 | 52838 |
| 2023-10-05 | 6.17 | $6.11 | 30300 |
| 2023-10-04 | 6.18 | $6.12 | 44000 |
| 2023-10-03 | 6.19 | $6.03 | 111714 |
| 2023-10-02 | 6.20 | $6.14 | 64100 |
| 2023-09-29 | 6.21 | $6.09 | 37400 |
| 2023-09-28 | 6.22 | $6.03 | 57102 |
| 2023-09-27 | 6.23 | $6.10 | 64532 |
| 2023-09-26 | 6.24 | $6.12 | 73208 |
| 2023-09-25 | 6.25 | $6.16 | 41511 |
| 2023-09-22 | 6.25 | $6.21 | 41300 |
| 2023-09-21 | 6.25 | $6.17 | 16500 |
| 2023-09-20 | 6.26 | $6.26 | 41500 |
| 2023-09-19 | 6.26 | $6.23 | 19700 |
| 2023-09-18 | 6.26 | $6.22 | 54607 |
| 2023-09-15 | 6.27 | $6.24 | 31030 |
| 2023-09-14 | 6.27 | $6.25 | 18700 |
| 2023-09-13 | 6.27 | $6.24 | 53800 |
| 2023-09-12 | 6.28 | $6.23 | 33400 |
| 2023-09-11 | 6.28 | $6.23 | 28600 |
| 2023-09-08 | 6.29 | $6.25 | 11300 |
| 2023-09-07 | 6.29 | $6.27 | 49000 |
| 2023-09-06 | 6.29 | $6.30 | 32600 |
| 2023-09-05 | 6.29 | $6.29 | 89700 |
| 2023-09-01 | 6.29 | $6.30 | 22900 |
| 2023-08-31 | 6.30 | $6.28 | 84200 |
| 2023-08-30 | 6.30 | $6.28 | 84900 |
| 2023-08-29 | 6.31 | $6.28 | 51013 |
| 2023-08-28 | 6.32 | $6.23 | 34400 |
| 2023-08-25 | 6.33 | $6.24 | 50700 |
| 2023-08-24 | 6.35 | $6.24 | 4324 |
| 2023-08-23 | 6.36 | $6.26 | 40600 |
| 2023-08-22 | 6.38 | $6.26 | 36837 |
| 2023-08-21 | 6.40 | $6.30 | 110435 |
| 2023-08-18 | 6.41 | $6.35 | 31813 |
| 2023-08-17 | 6.42 | $6.33 | 36038 |
| 2023-08-16 | 6.44 | $6.31 | 65700 |
| 2023-08-15 | 6.45 | $6.33 | 9231 |
| 2023-08-14 | 6.46 | $6.34 | 45000 |
| 2023-08-11 | 6.47 | $6.30 | 34900 |
| 2023-08-10 | 6.48 | $6.31 | 26123 |
| 2023-08-09 | 6.50 | $6.33 | 36813 |
| 2023-08-08 | 6.50 | $6.30 | 33500 |
| 2023-08-07 | 6.51 | $6.28 | 79600 |
| 2023-08-04 | 6.52 | $6.35 | 34102 |
| 2023-08-03 | 6.52 | $6.34 | 72300 |
| 2023-08-02 | 6.52 | $6.47 | 37600 |
| 2023-08-01 | 6.53 | $6.53 | 24400 |
| 2023-07-31 | 6.53 | $6.52 | 52100 |
| 2023-07-28 | 6.53 | $6.56 | 48200 |
| 2023-07-27 | 6.53 | $6.51 | 20203 |
| 2023-07-26 | 6.53 | $6.58 | 19901 |
| 2023-07-25 | 6.53 | $6.59 | 49900 |
| 2023-07-24 | 6.52 | $6.57 | 27635 |
| 2023-07-21 | 6.51 | $6.59 | 11438 |
| 2023-07-20 | 6.50 | $6.62 | 25602 |
| 2023-07-19 | 6.49 | $6.60 | 19535 |
| 2023-07-18 | 6.48 | $6.51 | 43200 |
| 2023-07-17 | 6.47 | $6.49 | 24300 |
| 2023-07-14 | 6.46 | $6.51 | 21136 |
| 2023-07-13 | 6.46 | $6.65 | 43304 |
| 2023-07-12 | 6.44 | $6.48 | 29528 |
| 2023-07-11 | 6.44 | $6.44 | 43400 |
| 2023-07-10 | 6.43 | $6.42 | 85902 |
| 2023-07-07 | 6.43 | $6.39 | 49700 |
| 2023-07-06 | 6.43 | $6.43 | 14048 |
| 2023-07-05 | 6.43 | $6.53 | 18700 |
| 2023-07-03 | 6.43 | $6.57 | 11100 |
| 2023-06-30 | 6.42 | $6.55 | 21823 |
| 2023-06-29 | 6.41 | $6.54 | 36400 |
| 2023-06-28 | 6.40 | $6.58 | 151600 |
| 2023-06-27 | 6.38 | $6.47 | 22100 |
| 2023-06-26 | 6.37 | $6.45 | 72012 |
| 2023-06-23 | 6.37 | $6.41 | 35539 |
| 2023-06-22 | 6.36 | $6.35 | 50028 |
| 2023-06-21 | 6.36 | $6.36 | 42414 |
| 2023-06-20 | 6.36 | $6.37 | 36336 |
| 2023-06-16 | 6.36 | $6.37 | 46028 |
| 2023-06-15 | 6.36 | $6.37 | 39945 |
| 2023-06-14 | 6.36 | $6.39 | 32900 |
| 2023-06-13 | 6.36 | $6.38 | 422500 |
| 2023-06-12 | 6.36 | $6.37 | 139830 |
| 2023-06-09 | 6.37 | $6.38 | 25944 |
| 2023-06-08 | 6.37 | $6.41 | 2131 |
| 2023-06-07 | 6.37 | $6.40 | 40700 |
| 2023-06-06 | 6.37 | $6.41 | 5123 |
| 2023-06-05 | 6.38 | $6.37 | 12821 |
| 2023-06-02 | 6.38 | $6.37 | 36223 |
| 2023-06-01 | 6.38 | $6.36 | 22039 |
| 2023-05-31 | 6.39 | $6.33 | 31608 |
| 2023-05-30 | 6.39 | $6.33 | 28100 |
| 2023-05-26 | 6.40 | $6.29 | 45103 |
| 2023-05-25 | 6.41 | $6.29 | 16832 |
| 2023-05-24 | 6.42 | $6.28 | 39900 |
| 2023-05-23 | 6.43 | $6.28 | 32102 |
| 2023-05-22 | 6.43 | $6.37 | 32800 |
| 2023-05-19 | 6.44 | $6.37 | 13915 |
| 2023-05-18 | 6.45 | $6.41 | 18400 |
| 2023-05-17 | 6.46 | $6.44 | 8749 |
| 2023-05-16 | 6.46 | $6.42 | 18147 |
| 2023-05-15 | 6.47 | $6.41 | 29511 |
| 2023-05-12 | 6.48 | $6.42 | 7300 |
| 2023-05-11 | 6.49 | $6.45 | 10700 |
| 2023-05-10 | 6.50 | $6.46 | 27540 |
| 2023-05-09 | 6.51 | $6.43 | 36800 |
| 2023-05-08 | 6.53 | $6.43 | 17442 |
| 2023-05-05 | 6.54 | $6.47 | 35900 |
| 2023-05-04 | 6.55 | $6.43 | 33131 |
| 2023-05-03 | 6.56 | $6.44 | 30500 |
| 2023-05-02 | 6.56 | $6.44 | 43300 |
| 2023-05-01 | 6.57 | $6.42 | 26000 |
| 2023-04-28 | 6.59 | $6.46 | 17719 |
| 2023-04-27 | 6.59 | $6.48 | 19004 |
| 2023-04-26 | 6.59 | $6.47 | 53500 |
| 2023-04-25 | 6.59 | $6.44 | 12137 |
| 2023-04-24 | 6.59 | $6.48 | 47500 |
| 2023-04-21 | 6.58 | $6.55 | 6540 |
| 2023-04-20 | 6.57 | $6.56 | 23900 |
| 2023-04-19 | 6.56 | $6.59 | 20900 |
| 2023-04-18 | 6.55 | $6.57 | 25718 |
| 2023-04-17 | 6.54 | $6.64 | 27500 |
| 2023-04-14 | 6.53 | $6.65 | 13400 |
| 2023-04-13 | 6.52 | $6.66 | 28036 |
| 2023-04-12 | 6.51 | $6.68 | 11500 |
| 2023-04-11 | 6.49 | $6.70 | 39021 |
| 2023-04-10 | 6.48 | $6.67 | 47529 |
| 2023-04-06 | 6.46 | $6.62 | 23209 |
| 2023-04-05 | 6.45 | $6.61 | 16300 |
| 2023-04-04 | 6.43 | $6.59 | 21300 |
| 2023-04-03 | 6.42 | $6.65 | 48827 |
| 2023-03-31 | 6.41 | $6.67 | 31547 |
| 2023-03-30 | 6.39 | $6.53 | 22100 |
| 2023-03-29 | 6.39 | $6.47 | 44219 |
| 2023-03-28 | 6.38 | $6.42 | 61314 |
| 2023-03-27 | 6.39 | $6.40 | 32200 |
| 2023-03-24 | 6.39 | $6.40 | 37100 |
| 2023-03-23 | 6.39 | $6.36 | 34130 |
| 2023-03-22 | 6.40 | $6.34 | 142849 |
| 2023-03-21 | 6.41 | $6.34 | 33300 |
| 2023-03-20 | 6.42 | $6.43 | 13500 |
| 2023-03-17 | 6.42 | $6.43 | 9931 |
| 2023-03-16 | 6.43 | $6.43 | 4233 |
| 2023-03-15 | 6.45 | $6.41 | 23300 |
| 2023-03-14 | 6.46 | $6.42 | 35205 |
| 2023-03-13 | 6.47 | $6.34 | 28026 |
| 2023-03-10 | 6.49 | $6.34 | 53500 |
| 2023-03-09 | 6.51 | $6.34 | 85004 |
| 2023-03-08 | 6.54 | $6.34 | 53943 |
| 2023-03-07 | 6.56 | $6.36 | 48800 |
| 2023-03-06 | 6.58 | $6.37 | 79800 |
| 2023-03-03 | 6.60 | $6.40 | 41523 |
| 2023-03-02 | 6.62 | $6.36 | 326114 |
| 2023-03-01 | 6.64 | $6.44 | 49000 |
| 2023-02-28 | 6.66 | $6.45 | 25300 |
| 2023-02-27 | 6.67 | $6.45 | 87925 |
| 2023-02-24 | 6.68 | $6.48 | 23700 |
| 2023-02-23 | 6.69 | $6.49 | 21038 |
| 2023-02-22 | 6.70 | $6.51 | 15246 |
| 2023-02-21 | 6.71 | $6.52 | 18232 |
| 2023-02-17 | 6.72 | $6.58 | 19803 |
| 2023-02-16 | 6.72 | $6.63 | 19728 |
| 2023-02-15 | 6.72 | $6.67 | 14300 |
| 2023-02-14 | 6.72 | $6.68 | 38600 |
| 2023-02-13 | 6.71 | $6.70 | 35532 |
| 2023-02-10 | 6.71 | $6.77 | 18900 |
| 2023-02-09 | 6.70 | $6.75 | 45200 |
| 2023-02-08 | 6.69 | $6.78 | 24900 |
| 2023-02-07 | 6.68 | $6.78 | 26332 |
| 2023-02-06 | 6.67 | $6.71 | 20925 |
| 2023-02-03 | 6.67 | $6.76 | 12300 |
| 2023-02-02 | 6.65 | $6.84 | 52300 |
| 2023-02-01 | 6.64 | $6.81 | 20900 |
| 2023-01-31 | 6.62 | $6.74 | 46014 |
| 2023-01-30 | 6.60 | $6.75 | 37500 |
| 2023-01-27 | 6.58 | $6.62 | 68000 |
| 2023-01-26 | 6.57 | $6.72 | 29428 |
| 2023-01-25 | 6.55 | $6.71 | 32427 |
| 2023-01-24 | 6.53 | $6.71 | 28600 |
| 2023-01-23 | 6.51 | $6.63 | 44900 |
| 2023-01-20 | 6.50 | $6.68 | 33900 |
| 2023-01-19 | 6.48 | $6.62 | 46400 |
| 2023-01-18 | 6.48 | $6.63 | 46246 |
| 2023-01-17 | 6.47 | $6.56 | 37200 |
| 2023-01-13 | 6.46 | $6.65 | 102600 |
| 2023-01-12 | 6.46 | $6.58 | 59638 |
| 2023-01-11 | 6.46 | $6.57 | 47000 |
| 2023-01-10 | 6.45 | $6.55 | 81648 |
| 2023-01-09 | 6.45 | $6.62 | 67500 |
| 2023-01-06 | 6.44 | $6.57 | 29000 |
| 2023-01-05 | 6.44 | $6.51 | 48800 |
| 2023-01-04 | 6.45 | $6.48 | 28837 |
| 2023-01-03 | 6.45 | $6.47 | 44600 |
| 2022-12-30 | 6.45 | $6.38 | 86335 |
| 2022-12-29 | 6.46 | $6.38 | 235236 |
| 2022-12-28 | 6.48 | $6.30 | 139100 |
| 2022-12-27 | 6.51 | $6.30 | 78533 |
| 2022-12-23 | 6.52 | $6.31 | 195500 |
| 2022-12-22 | 6.53 | $6.36 | 74400 |
| 2022-12-21 | 6.54 | $6.41 | 305306 |
| 2022-12-20 | 6.56 | $6.43 | 91300 |
| 2022-12-19 | 6.58 | $6.46 | 104900 |
| 2022-12-16 | 6.58 | $6.46 | 47321 |
| 2022-12-15 | 6.59 | $6.50 | 28000 |
| 2022-12-14 | 6.61 | $6.53 | 74600 |
| 2022-12-13 | 6.60 | $6.51 | 136500 |
| 2022-12-12 | 6.59 | $6.49 | 162520 |
| 2022-12-09 | 6.58 | $6.49 | 45411 |
| 2022-12-08 | 6.58 | $6.51 | 68415 |
| 2022-12-07 | 6.57 | $6.57 | 76249 |
| 2022-12-06 | 6.55 | $6.56 | 97439 |
| 2022-12-05 | 6.54 | $6.49 | 42921 |
| 2022-12-02 | 6.53 | $6.52 | 73400 |
| 2022-12-01 | 6.52 | $6.62 | 106820 |
| 2022-11-30 | 6.49 | $6.79 | 61000 |
| 2022-11-29 | 6.47 | $6.79 | 161041 |
| 2022-11-28 | 6.44 | $6.52 | 45200 |
| 2022-11-25 | 6.43 | $6.64 | 12235 |
| 2022-11-23 | 6.40 | $6.60 | 53113 |
| 2022-11-22 | 6.38 | $6.73 | 50704 |
| 2022-11-21 | 6.35 | $6.76 | 83500 |
| 2022-11-18 | 6.32 | $6.51 | 58043 |
| 2022-11-17 | 6.31 | $6.75 | 65805 |
| 2022-11-16 | 6.28 | $6.72 | 62900 |
| 2022-11-15 | 6.25 | $6.46 | 105400 |
| 2022-11-14 | 6.24 | $6.28 | 103800 |
| 2022-11-11 | 6.24 | $6.37 | 45745 |
| 2022-11-10 | 6.23 | $6.40 | 148002 |
| 2022-11-09 | 6.23 | $6.28 | 37238 |
| 2022-11-08 | 6.22 | $6.20 | 106400 |
| 2022-11-07 | 6.23 | $6.31 | 56907 |
| 2022-11-04 | 6.23 | $6.29 | 51614 |
| 2022-11-03 | 6.23 | $6.28 | 57700 |
| 2022-11-02 | 6.23 | $6.21 | 35828 |
| 2022-11-01 | 6.23 | $6.20 | 86609 |
| 2022-10-31 | 6.24 | $6.26 | 31900 |
| 2022-10-28 | 6.24 | $6.25 | 75920 |
| 2022-10-27 | 6.24 | $6.14 | 59500 |
| 2022-10-26 | 6.24 | $6.15 | 91006 |
| 2022-10-25 | 6.25 | $6.18 | 30500 |
| 2022-10-24 | 6.25 | $6.18 | 71802 |
| 2022-10-21 | 6.25 | $6.20 | 40302 |
| 2022-10-20 | 6.26 | $6.23 | 53000 |
| 2022-10-19 | 6.27 | $6.20 | 107238 |
| 2022-10-18 | 6.28 | $6.25 | 47200 |
| 2022-10-17 | 6.29 | $6.24 | 71200 |
| 2022-10-14 | 6.31 | $6.21 | 31500 |
| 2022-10-13 | 6.32 | $6.26 | 44740 |
| 2022-10-12 | 6.33 | $6.25 | 45000 |
| 2022-10-11 | 6.35 | $6.29 | 84911 |
| 2022-10-10 | 6.36 | $6.30 | 21100 |
| 2022-10-07 | 6.37 | $6.32 | 21500 |
| 2022-10-06 | 6.39 | $6.30 | 39100 |
| 2022-10-05 | 6.41 | $6.25 | 44331 |
| 2022-10-04 | 6.43 | $6.34 | 80400 |
| 2022-10-03 | 6.44 | $6.26 | 67200 |
| 2022-09-30 | 6.47 | $6.20 | 40300 |
| 2022-09-29 | 6.49 | $6.19 | 59700 |
| 2022-09-28 | 6.51 | $6.26 | 87934 |
| 2022-09-27 | 6.53 | $6.25 | 32400 |
| 2022-09-26 | 6.56 | $6.27 | 41700 |
| 2022-09-23 | 6.58 | $6.35 | 51132 |
| 2022-09-22 | 6.60 | $6.40 | 50741 |
| 2022-09-21 | 6.62 | $6.46 | 45327 |
| 2022-09-20 | 6.63 | $6.42 | 56900 |
| 2022-09-19 | 6.65 | $6.55 | 67213 |
| 2022-09-16 | 6.66 | $6.50 | 19900 |
| 2022-09-15 | 6.67 | $6.52 | 25701 |
| 2022-09-14 | 6.69 | $6.49 | 78700 |
| 2022-09-13 | 6.70 | $6.56 | 18622 |
| 2022-09-12 | 6.72 | $6.58 | 84014 |
| 2022-09-09 | 6.74 | $6.62 | 58900 |
| 2022-09-08 | 6.75 | $6.64 | 12700 |
| 2022-09-07 | 6.77 | $6.68 | 39634 |
| 2022-09-06 | 6.77 | $6.66 | 26500 |
| 2022-09-02 | 6.78 | $6.73 | 18800 |
| 2022-09-01 | 6.79 | $6.64 | 25815 |
| 2022-08-31 | 6.80 | $6.68 | 27400 |
| 2022-08-30 | 6.81 | $6.69 | 14700 |
| 2022-08-29 | 6.82 | $6.75 | 56349 |
| 2022-08-26 | 6.83 | $6.71 | 21900 |
| 2022-08-25 | 6.83 | $6.70 | 310000 |
| 2022-08-24 | 6.84 | $6.75 | 113900 |
| 2022-08-23 | 6.83 | $6.75 | 6035 |
| 2022-08-22 | 6.83 | $6.74 | 21000 |
| 2022-08-19 | 6.83 | $6.76 | 30216 |
| 2022-08-18 | 6.82 | $6.81 | 27310 |
| 2022-08-17 | 6.82 | $6.80 | 30232 |
| 2022-08-16 | 6.82 | $6.84 | 53526 |
| 2022-08-15 | 6.81 | $6.90 | 38320 |
| 2022-08-12 | 6.80 | $6.90 | 30100 |
| 2022-08-11 | 6.79 | $6.91 | 37000 |
| 2022-08-10 | 6.78 | $6.91 | 122630 |
| 2022-08-09 | 6.77 | $6.84 | 29744 |
| 2022-08-08 | 6.76 | $6.83 | 17400 |
| 2022-08-05 | 6.75 | $6.83 | 33700 |
| 2022-08-04 | 6.74 | $6.90 | 21541 |
| 2022-08-03 | 6.73 | $6.90 | 34700 |
| 2022-08-02 | 6.72 | $6.89 | 42600 |
| 2022-08-01 | 6.70 | $6.84 | 134500 |
| 2022-07-29 | 6.69 | $6.82 | 55300 |
| 2022-07-28 | 6.68 | $6.78 | 28400 |
| 2022-07-27 | 6.67 | $6.68 | 17900 |
| 2022-07-26 | 6.66 | $6.70 | 30142 |
| 2022-07-25 | 6.65 | $6.70 | 54347 |
| 2022-07-22 | 6.64 | $6.71 | 27100 |
| 2022-07-21 | 6.63 | $6.71 | 9334 |
| 2022-07-20 | 6.61 | $6.72 | 17900 |
| 2022-07-19 | 6.60 | $6.73 | 12039 |
| 2022-07-18 | 6.59 | $6.70 | 25421 |
| 2022-07-15 | 6.57 | $6.74 | 26100 |
| 2022-07-14 | 6.56 | $6.71 | 39823 |
| 2022-07-13 | 6.56 | $6.70 | 26301 |
| 2022-07-12 | 6.55 | $6.69 | 31800 |
| 2022-07-11 | 6.55 | $6.64 | 36113 |
| 2022-07-08 | 6.56 | $6.63 | 49744 |
| 2022-07-07 | 6.56 | $6.66 | 43214 |
| 2022-07-06 | 6.57 | $6.62 | 33047 |
| 2022-07-05 | 6.58 | $6.61 | 27000 |
| 2022-07-01 | 6.59 | $6.60 | 42300 |
| 2022-06-30 | 6.60 | $6.57 | 51929 |
| 2022-06-29 | 6.62 | $6.54 | 57040 |
| 2022-06-28 | 6.64 | $6.52 | 37519 |
| 2022-06-27 | 6.66 | $6.50 | 107920 |
| 2022-06-24 | 6.68 | $6.46 | 46800 |
| 2022-06-23 | 6.70 | $6.46 | 111505 |
| 2022-06-22 | 6.71 | $6.44 | 51800 |
| 2022-06-21 | 6.73 | $6.45 | 28400 |
| 2022-06-17 | 6.74 | $6.47 | 74627 |
| 2022-06-16 | 6.74 | $6.45 | 41836 |
| 2022-06-15 | 6.75 | $6.54 | 16400 |
| 2022-06-14 | 6.75 | $6.59 | 52421 |
| 2022-06-13 | 6.75 | $6.61 | 73041 |
| 2022-06-10 | 6.76 | $6.66 | 89840 |
| 2022-06-09 | 6.76 | $6.72 | 31627 |
| 2022-06-08 | 6.77 | $6.75 | 45011 |
| 2022-06-07 | 6.77 | $6.85 | 76027 |
| 2022-06-06 | 6.76 | $6.78 | 55329 |
| 2022-06-03 | 6.76 | $6.78 | 21244 |
| 2022-06-02 | 6.75 | $6.86 | 143821 |
| 2022-06-01 | 6.75 | $6.90 | 36300 |
| 2022-05-31 | 6.73 | $6.92 | 36205 |
| 2022-05-27 | 6.72 | $6.97 | 145800 |
| 2022-05-26 | 6.71 | $6.86 | 71700 |
| 2022-05-25 | 6.71 | $6.87 | 14102 |
| 2022-05-24 | 6.71 | $6.79 | 26707 |
| 2022-05-23 | 6.71 | $6.80 | 37400 |
| 2022-05-20 | 6.72 | $6.58 | 21536 |
| 2022-05-19 | 6.72 | $6.57 | 31446 |
| 2022-05-18 | 6.73 | $6.57 | 32500 |
| 2022-05-17 | 6.74 | $6.59 | 28300 |
| 2022-05-16 | 6.74 | $6.66 | 9400 |
| 2022-05-13 | 6.74 | $6.63 | 30739 |
| 2022-05-12 | 6.75 | $6.78 | 15000 |
| 2022-05-11 | 6.74 | $6.88 | 79333 |
| 2022-05-10 | 6.74 | $6.76 | 23221 |
| 2022-05-09 | 6.74 | $6.67 | 38900 |
| 2022-05-06 | 6.74 | $6.75 | 36411 |
| 2022-05-05 | 6.75 | $6.67 | 25700 |
| 2022-05-04 | 6.75 | $6.71 | 69300 |
| 2022-05-03 | 6.77 | $6.62 | 107400 |
| 2022-05-02 | 6.79 | $6.66 | 37300 |
| 2022-04-29 | 6.80 | $6.71 | 57200 |
| 2022-04-28 | 6.82 | $6.86 | 41435 |
| 2022-04-27 | 6.83 | $6.91 | 40218 |
| 2022-04-26 | 6.83 | $6.86 | 37500 |
| 2022-04-25 | 6.83 | $6.86 | 162412 |
| 2022-04-22 | 6.84 | $6.69 | 42000 |
| 2022-04-21 | 6.85 | $6.71 | 52707 |
| 2022-04-20 | 6.87 | $6.72 | 68900 |
| 2022-04-19 | 6.88 | $6.65 | 41616 |
| 2022-04-18 | 6.91 | $6.69 | 99600 |
| 2022-04-14 | 6.93 | $6.75 | 35347 |
| 2022-04-13 | 6.95 | $6.73 | 69335 |
| 2022-04-12 | 6.96 | $6.74 | 52329 |
| 2022-04-11 | 6.97 | $6.76 | 111200 |
| 2022-04-08 | 6.98 | $6.80 | 82200 |
| 2022-04-07 | 7.00 | $6.84 | 125103 |
| 2022-04-06 | 7.01 | $6.80 | 226405 |
| 2022-04-05 | 7.03 | $6.96 | 23000 |
| 2022-04-04 | 7.04 | $7.02 | 63929 |
| 2022-04-01 | 7.05 | $6.99 | 39200 |
| 2022-03-31 | 7.06 | $7.04 | 42500 |
| 2022-03-30 | 7.07 | $7.00 | 44010 |
| 2022-03-29 | 7.09 | $6.98 | 47100 |
| 2022-03-28 | 7.10 | $6.93 | 38147 |
| 2022-03-25 | 7.12 | $6.96 | 81500 |
| 2022-03-24 | 7.13 | $6.96 | 54600 |
| 2022-03-23 | 7.14 | $7.01 | 29237 |
| 2022-03-22 | 7.15 | $7.04 | 66800 |
| 2022-03-21 | 7.17 | $7.10 | 23118 |
| 2022-03-18 | 7.18 | $7.16 | 29724 |
| 2022-03-17 | 7.19 | $7.12 | 64644 |
| 2022-03-16 | 7.21 | $6.99 | 51535 |
| 2022-03-15 | 7.23 | $6.97 | 27300 |
| 2022-03-14 | 7.25 | $7.00 | 30122 |
| 2022-03-11 | 7.28 | $7.13 | 43700 |
| 2022-03-10 | 7.29 | $7.09 | 29100 |
| 2022-03-09 | 7.30 | $7.17 | 50100 |
| 2022-03-08 | 7.31 | $7.15 | 24048 |
| 2022-03-07 | 7.31 | $7.18 | 62309 |
| 2022-03-04 | 7.32 | $7.28 | 18126 |
| 2022-03-03 | 7.33 | $7.27 | 11308 |
| 2022-03-02 | 7.34 | $7.27 | 18000 |
| 2022-03-01 | 7.36 | $7.30 | 35814 |
| 2022-02-28 | 7.36 | $7.25 | 21300 |
| 2022-02-25 | 7.37 | $7.20 | 22300 |
| 2022-02-24 | 7.37 | $7.20 | 50120 |
| 2022-02-23 | 7.38 | $7.19 | 20500 |
| 2022-02-22 | 7.39 | $7.28 | 34631 |
| 2022-02-18 | 7.39 | $7.41 | 15818 |
| 2022-02-17 | 7.38 | $7.40 | 44622 |
| 2022-02-16 | 7.38 | $7.43 | 36300 |
| 2022-02-15 | 7.38 | $7.47 | 19700 |
| 2022-02-14 | 7.39 | $7.41 | 69300 |
| 2022-02-11 | 7.40 | $7.43 | 31340 |
| 2022-02-10 | 7.42 | $7.36 | 24700 |
| 2022-02-09 | 7.44 | $7.33 | 34700 |
| 2022-02-08 | 7.46 | $7.30 | 59734 |
| 2022-02-07 | 7.49 | $7.28 | 23500 |
| 2022-02-04 | 7.52 | $7.32 | 48837 |
| 2022-02-03 | 7.54 | $7.47 | 17436 |
| 2022-02-02 | 7.57 | $7.55 | 38600 |
| 2022-02-01 | 7.59 | $7.54 | 36403 |
| 2022-01-31 | 7.61 | $7.42 | 39311 |
| 2022-01-28 | 7.64 | $7.37 | 72500 |
| 2022-01-27 | 7.67 | $7.32 | 17600 |
| 2022-01-26 | 7.70 | $7.34 | 34543 |
| 2022-01-25 | 7.73 | $7.35 | 31500 |
| 2022-01-24 | 7.77 | $7.27 | 75700 |
| 2022-01-21 | 7.81 | $7.26 | 140817 |
| 2022-01-20 | 7.85 | $7.36 | 38200 |
| 2022-01-19 | 7.88 | $7.47 | 38037 |
| 2022-01-18 | 7.91 | $7.60 | 20723 |
| 2022-01-14 | 7.94 | $7.73 | 49002 |
| 2022-01-13 | 7.95 | $7.75 | 21629 |
| 2022-01-12 | 7.97 | $7.79 | 20823 |
| 2022-01-11 | 7.99 | $7.78 | 19825 |
| 2022-01-10 | 8.00 | $7.81 | 28344 |
| 2022-01-07 | 8.02 | $7.82 | 29337 |
| 2022-01-06 | 8.03 | $7.89 | 18604 |
| 2022-01-05 | 8.04 | $7.88 | 11600 |
| 2022-01-04 | 8.05 | $8.00 | 29241 |
| 2022-01-03 | 8.05 | $7.99 | 12700 |
| 2021-12-31 | 8.06 | $8.03 | 9235 |
| 2021-12-30 | 8.07 | $7.97 | 18433 |
| 2021-12-29 | 8.08 | $7.98 | 24746 |
| 2021-12-28 | 8.10 | $7.96 | 17807 |
| 2021-12-27 | 8.12 | $8.00 | 14405 |
| 2021-12-23 | 8.13 | $8.11 | 5800 |
| 2021-12-22 | 8.13 | $8.06 | 13608 |
| 2021-12-21 | 8.14 | $7.99 | 30400 |
| 2021-12-20 | 8.15 | $8.07 | 18300 |
| 2021-12-17 | 8.15 | $8.09 | 16508 |
| 2021-12-16 | 8.17 | $8.10 | 18238 |
| 2021-12-15 | 8.18 | $8.11 | 10104 |
| 2021-12-14 | 8.19 | $8.09 | 15621 |
| 2021-12-13 | 8.20 | $8.10 | 12400 |
| 2021-12-10 | 8.21 | $8.07 | 21034 |
| 2021-12-09 | 8.22 | $8.07 | 15200 |
| 2021-12-08 | 8.24 | $8.06 | 15900 |
| 2021-12-07 | 8.26 | $8.07 | 34725 |
| 2021-12-06 | 8.28 | $8.15 | 20000 |
| 2021-12-03 | 8.29 | $8.16 | 3600 |
| 2021-12-02 | 8.30 | $8.21 | 26500 |
| 2021-12-01 | 8.31 | $8.23 | 19100 |
| 2021-11-30 | 8.32 | $8.35 | 41909 |
| 2021-11-29 | 8.33 | $8.25 | 9413 |
| 2021-11-26 | 8.34 | $8.20 | 5700 |
| 2021-11-24 | 8.35 | $8.24 | 16800 |
| 2021-11-23 | 8.37 | $8.17 | 28121 |
| 2021-11-22 | 8.38 | $8.14 | 24425 |
| 2021-11-19 | 8.41 | $8.20 | 31300 |
| 2021-11-18 | 8.42 | $8.37 | 35200 |
| 2021-11-17 | 8.43 | $8.34 | 41831 |
| 2021-11-16 | 8.43 | $8.31 | 10300 |
| 2021-11-15 | 8.44 | $8.25 | 31700 |
| 2021-11-12 | 8.46 | $8.31 | 14408 |
| 2021-11-11 | 8.47 | $8.35 | 35309 |
| 2021-11-10 | 8.47 | $8.35 | 25243 |
| 2021-11-09 | 8.48 | $8.52 | 7700 |
| 2021-11-08 | 8.46 | $8.41 | 13500 |
| 2021-11-05 | 8.45 | $8.40 | 23246 |
| 2021-11-04 | 8.45 | $8.40 | 31300 |
| 2021-11-03 | 8.43 | $8.41 | 16911 |
| 2021-11-02 | 8.42 | $8.44 | 16923 |
| 2021-11-01 | 8.40 | $8.48 | 24100 |
| 2021-10-29 | 8.37 | $8.44 | 42038 |
| 2021-10-28 | 8.35 | $8.48 | 93200 |
| 2021-10-27 | 8.32 | $8.62 | 53000 |
| 2021-10-26 | 8.28 | $8.42 | 47300 |
| 2021-10-25 | 8.26 | $8.67 | 47800 |
| 2021-10-22 | 8.22 | $8.45 | 18000 |
| 2021-10-21 | 8.20 | $8.45 | 54617 |
| 2021-10-20 | 8.18 | $8.49 | 45100 |
| 2021-10-19 | 8.17 | $8.50 | 38100 |
| 2021-10-18 | 8.17 | $8.53 | 35200 |
| 2021-10-15 | 8.16 | $8.50 | 12225 |
| 2021-10-14 | 8.16 | $8.48 | 42700 |
| 2021-10-13 | 8.15 | $8.49 | 14400 |
| 2021-10-12 | 8.14 | $8.17 | 25900 |
| 2021-10-11 | 8.14 | $8.26 | 5100 |
| 2021-10-08 | 8.15 | $8.22 | 17527 |
| 2021-10-07 | 8.15 | $8.12 | 25141 |
| 2021-10-06 | 8.15 | $8.13 | 42730 |
| 2021-10-05 | 8.15 | $8.01 | 10003 |
| 2021-10-04 | 8.16 | $8.02 | 20300 |
| 2021-10-01 | 8.16 | $7.92 | 15310 |
| 2021-09-30 | 8.18 | $7.94 | 24931 |
| 2021-09-29 | 8.19 | $7.90 | 33510 |
| 2021-09-28 | 8.20 | $7.88 | 52712 |
| 2021-09-27 | 8.22 | $7.97 | 14000 |
| 2021-09-24 | 8.22 | $8.02 | 42300 |
| 2021-09-23 | 8.22 | $8.03 | 62400 |
| 2021-09-22 | 8.22 | $8.31 | 41400 |
| 2021-09-21 | 8.21 | $8.44 | 14422 |
| 2021-09-20 | 8.20 | $8.36 | 50344 |
| 2021-09-17 | 8.18 | $8.45 | 41100 |
| 2021-09-16 | 8.17 | $8.33 | 12149 |
| 2021-09-15 | 8.16 | $8.31 | 53640 |
| 2021-09-14 | 8.14 | $8.27 | 53521 |
| 2021-09-13 | 8.13 | $8.39 | 26209 |
| 2021-09-10 | 8.12 | $8.15 | 18600 |
| 2021-09-09 | 8.11 | $8.17 | 36000 |
| 2021-09-08 | 8.11 | $8.15 | 12032 |
| 2021-09-07 | 8.10 | $8.13 | 7900 |
| 2021-09-03 | 8.10 | $8.15 | 15200 |
| 2021-09-02 | 8.09 | $8.18 | 25200 |
| 2021-09-01 | 8.09 | $8.19 | 17840 |
| 2021-08-31 | 8.08 | $8.16 | 15908 |
| 2021-08-30 | 8.08 | $8.16 | 48800 |
| 2021-08-27 | 8.09 | $8.09 | 46437 |
| 2021-08-26 | 8.09 | $8.05 | 11404 |
| 2021-08-25 | 8.10 | $8.04 | 23000 |
| 2021-08-24 | 8.11 | $8.07 | 28915 |
| 2021-08-23 | 8.11 | $8.11 | 12800 |
| 2021-08-20 | 8.11 | $8.13 | 10433 |
| 2021-08-19 | 8.11 | $8.16 | 31800 |
| 2021-08-18 | 8.10 | $8.06 | 31900 |
| 2021-08-17 | 8.10 | $8.07 | 23939 |
| 2021-08-16 | 8.11 | $8.06 | 21100 |
| 2021-08-13 | 8.11 | $8.04 | 38800 |
| 2021-08-12 | 8.12 | $8.05 | 18148 |
| 2021-08-11 | 8.13 | $8.05 | 41200 |
| 2021-08-10 | 8.15 | $8.04 | 56832 |
| 2021-08-09 | 8.16 | $8.07 | 31108 |
| 2021-08-06 | 8.18 | $8.04 | 20820 |
| 2021-08-05 | 8.20 | $8.06 | 24900 |
| 2021-08-04 | 8.22 | $8.12 | 21347 |
| 2021-08-03 | 8.23 | $8.18 | 28900 |
| 2021-08-02 | 8.24 | $8.23 | 90548 |
| 2021-07-30 | 8.25 | $8.19 | 58500 |
| 2021-07-29 | 8.28 | $8.22 | 29200 |
| 2021-07-28 | 8.29 | $8.26 | 36739 |
| 2021-07-27 | 8.29 | $8.14 | 56200 |
| 2021-07-26 | 8.30 | $8.08 | 34400 |
| 2021-07-23 | 8.30 | $8.01 | 34000 |
| 2021-07-22 | 8.32 | $8.00 | 35100 |
| 2021-07-21 | 8.33 | $8.13 | 22019 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.00
2026-07-17
Close Price
$6.93
Vol: 76100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.04
Average
6.94
Maximum
8.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.00 | $6.93 | 76100 |
| 2026-07-16 | 7.01 | $6.98 | 79900 |
| 2026-07-15 | 7.01 | $7.05 | 18120 |
| 2026-07-14 | 7.01 | $7.06 | 40143 |
| 2026-07-13 | 7.01 | $7.08 | 35240 |
| 2026-07-10 | 7.00 | $7.10 | 18811 |
| 2026-07-09 | 6.99 | $7.08 | 56400 |
| 2026-07-08 | 6.98 | $7.05 | 48420 |
| 2026-07-07 | 6.97 | $7.06 | 54730 |
| 2026-07-06 | 6.96 | $7.05 | 32731 |
| 2026-07-02 | 6.95 | $7.03 | 101100 |
| 2026-07-01 | 6.94 | $7.03 | 59715 |
| 2026-06-30 | 6.93 | $7.00 | 130300 |
| 2026-06-29 | 6.92 | $7.12 | 327900 |
| 2026-06-26 | 6.90 | $6.89 | 119405 |
| 2026-06-25 | 6.91 | $6.86 | 99200 |
| 2026-06-24 | 6.91 | $6.87 | 114200 |
| 2026-06-23 | 6.91 | $6.85 | 76000 |
| 2026-06-22 | 6.92 | $6.92 | 79200 |
| 2026-06-18 | 6.92 | $6.94 | 56415 |
| 2026-06-17 | 6.92 | $6.93 | 83200 |
| 2026-06-16 | 6.92 | $6.96 | 44500 |
| 2026-06-15 | 6.91 | $6.90 | 18220 |
| 2026-06-12 | 6.92 | $6.91 | 19726 |
| 2026-06-11 | 6.92 | $6.93 | 38049 |
| 2026-06-10 | 6.92 | $6.97 | 50925 |
| 2026-06-09 | 6.91 | $6.92 | 37921 |
| 2026-06-08 | 6.91 | $6.86 | 32111 |
| 2026-06-05 | 6.91 | $6.85 | 68200 |
| 2026-06-04 | 6.92 | $6.89 | 36828 |
| 2026-06-03 | 6.92 | $6.89 | 37519 |
| 2026-06-02 | 6.93 | $6.95 | 78300 |
| 2026-06-01 | 6.92 | $6.89 | 78500 |
| 2026-05-29 | 6.93 | $6.94 | 45900 |
| 2026-05-28 | 6.93 | $6.95 | 65103 |
| 2026-05-27 | 6.92 | $6.92 | 183900 |
| 2026-05-26 | 6.92 | $6.90 | 36800 |
| 2026-05-22 | 6.93 | $6.89 | 28400 |
| 2026-05-21 | 6.93 | $6.89 | 55429 |
| 2026-05-20 | 6.94 | $6.92 | 36600 |
| 2026-05-19 | 6.94 | $6.96 | 42700 |
| 2026-05-18 | 6.93 | $6.94 | 41600 |
| 2026-05-15 | 6.93 | $6.99 | 36600 |
| 2026-05-14 | 6.93 | $6.97 | 39342 |
| 2026-05-13 | 6.92 | $6.95 | 29431 |
| 2026-05-12 | 6.92 | $6.92 | 27400 |
| 2026-05-11 | 6.92 | $7.01 | 64200 |
| 2026-05-08 | 6.91 | $6.98 | 22537 |
| 2026-05-07 | 6.90 | $6.98 | 17041 |
| 2026-05-06 | 6.90 | $6.97 | 57347 |
| 2026-05-05 | 6.89 | $6.94 | 61500 |
| 2026-05-04 | 6.88 | $6.85 | 66037 |
| 2026-05-01 | 6.89 | $6.90 | 77319 |
| 2026-04-30 | 6.88 | $6.85 | 57700 |
| 2026-04-29 | 6.89 | $6.81 | 59247 |
| 2026-04-28 | 6.90 | $6.83 | 37406 |
| 2026-04-27 | 6.90 | $6.84 | 41100 |
| 2026-04-24 | 6.91 | $6.86 | 47400 |
| 2026-04-23 | 6.92 | $6.90 | 46300 |
| 2026-04-22 | 6.92 | $6.93 | 49800 |
| 2026-04-21 | 6.92 | $6.96 | 60221 |
| 2026-04-20 | 6.91 | $7.01 | 59000 |
| 2026-04-17 | 6.90 | $6.98 | 24733 |
| 2026-04-16 | 6.89 | $6.94 | 69900 |
| 2026-04-15 | 6.89 | $6.94 | 47000 |
| 2026-04-14 | 6.88 | $6.96 | 30400 |
| 2026-04-13 | 6.87 | $6.94 | 34238 |
| 2026-04-10 | 6.87 | $6.95 | 37300 |
| 2026-04-09 | 6.86 | $6.94 | 51642 |
| 2026-04-08 | 6.85 | $6.92 | 38233 |
| 2026-04-07 | 6.84 | $6.84 | 60921 |
| 2026-04-06 | 6.84 | $6.87 | 55016 |
| 2026-04-02 | 6.84 | $6.91 | 81908 |
| 2026-04-01 | 6.83 | $6.94 | 110100 |
| 2026-03-31 | 6.82 | $6.94 | 138100 |
| 2026-03-30 | 6.81 | $6.66 | 106511 |
| 2026-03-27 | 6.82 | $6.64 | 34900 |
| 2026-03-26 | 6.84 | $6.66 | 80327 |
| 2026-03-25 | 6.86 | $6.71 | 79000 |
| 2026-03-24 | 6.88 | $6.68 | 66845 |
| 2026-03-23 | 6.90 | $6.74 | 70900 |
| 2026-03-20 | 6.92 | $6.79 | 71600 |
| 2026-03-19 | 6.93 | $6.89 | 33300 |
| 2026-03-18 | 6.93 | $6.89 | 23700 |
| 2026-03-17 | 6.94 | $6.90 | 29600 |
| 2026-03-16 | 6.94 | $6.89 | 61841 |
| 2026-03-13 | 6.95 | $6.87 | 83429 |
| 2026-03-12 | 6.95 | $6.92 | 31800 |
| 2026-03-11 | 6.96 | $6.94 | 7900 |
| 2026-03-10 | 6.96 | $6.96 | 29600 |
| 2026-03-09 | 6.96 | $6.95 | 42915 |
| 2026-03-06 | 6.96 | $6.94 | 37800 |
| 2026-03-05 | 6.96 | $6.97 | 35935 |
| 2026-03-04 | 6.96 | $6.94 | 36305 |
| 2026-03-03 | 6.97 | $6.99 | 21800 |
| 2026-03-02 | 6.96 | $7.01 | 56637 |
| 2026-02-27 | 6.96 | $6.96 | 56609 |
| 2026-02-26 | 6.96 | $6.97 | 105724 |
| 2026-02-25 | 6.96 | $6.94 | 92431 |
| 2026-02-24 | 6.96 | $6.93 | 73319 |
| 2026-02-23 | 6.96 | $6.92 | 34346 |
| 2026-02-20 | 6.97 | $6.94 | 87900 |
| 2026-02-19 | 6.97 | $6.99 | 113700 |
| 2026-02-18 | 6.97 | $7.00 | 79819 |
| 2026-02-17 | 6.96 | $7.03 | 61322 |
| 2026-02-13 | 6.96 | $7.00 | 49400 |
| 2026-02-12 | 6.95 | $7.03 | 48242 |
| 2026-02-11 | 6.94 | $7.00 | 20200 |
| 2026-02-10 | 6.94 | $7.01 | 31749 |
| 2026-02-09 | 6.93 | $7.01 | 52807 |
| 2026-02-06 | 6.92 | $6.99 | 35200 |
| 2026-02-05 | 6.91 | $6.99 | 71000 |
| 2026-02-04 | 6.90 | $6.95 | 67500 |
| 2026-02-03 | 6.90 | $6.92 | 19600 |
| 2026-02-02 | 6.90 | $6.91 | 119900 |
| 2026-01-30 | 6.90 | $6.88 | 40701 |
| 2026-01-29 | 6.90 | $6.88 | 78416 |
| 2026-01-28 | 6.90 | $6.88 | 48900 |
| 2026-01-27 | 6.90 | $6.88 | 45900 |
| 2026-01-26 | 6.90 | $6.82 | 54600 |
| 2026-01-23 | 6.91 | $6.83 | 99700 |
| 2026-01-22 | 6.92 | $6.88 | 126900 |
| 2026-01-21 | 6.93 | $6.92 | 50933 |
| 2026-01-20 | 6.93 | $6.91 | 78533 |
| 2026-01-16 | 6.93 | $6.95 | 72200 |
| 2026-01-15 | 6.93 | $6.96 | 36012 |
| 2026-01-14 | 6.92 | $6.98 | 54000 |
| 2026-01-13 | 6.92 | $6.97 | 61600 |
| 2026-01-12 | 6.91 | $6.94 | 46600 |
| 2026-01-09 | 6.91 | $6.94 | 41647 |
| 2026-01-08 | 6.91 | $6.92 | 38520 |
| 2026-01-07 | 6.91 | $6.91 | 57628 |
| 2026-01-06 | 6.90 | $6.88 | 45400 |
| 2026-01-05 | 6.91 | $6.88 | 30500 |
| 2026-01-02 | 6.91 | $6.86 | 50931 |
| 2025-12-31 | 6.92 | $6.88 | 130200 |
| 2025-12-30 | 6.92 | $6.89 | 55800 |
| 2025-12-29 | 6.92 | $6.86 | 99021 |
| 2025-12-26 | 6.93 | $6.83 | 39900 |
| 2025-12-24 | 6.94 | $6.86 | 44411 |
| 2025-12-23 | 6.95 | $6.86 | 63400 |
| 2025-12-22 | 6.96 | $6.92 | 51630 |
| 2025-12-19 | 6.96 | $6.91 | 81740 |
| 2025-12-18 | 6.97 | $6.95 | 75200 |
| 2025-12-17 | 6.97 | $6.91 | 53500 |
| 2025-12-16 | 6.97 | $6.93 | 55814 |
| 2025-12-15 | 6.98 | $6.92 | 44410 |
| 2025-12-12 | 6.98 | $6.98 | 47900 |
| 2025-12-11 | 6.98 | $7.05 | 54700 |
| 2025-12-10 | 6.98 | $7.03 | 82900 |
| 2025-12-09 | 6.97 | $6.97 | 42100 |
| 2025-12-08 | 6.97 | $7.01 | 39700 |
| 2025-12-05 | 6.97 | $7.01 | 71000 |
| 2025-12-04 | 6.96 | $7.02 | 85900 |
| 2025-12-03 | 6.96 | $6.97 | 78900 |
| 2025-12-02 | 6.96 | $6.92 | 73314 |
| 2025-12-01 | 6.96 | $6.87 | 72000 |
| 2025-11-28 | 6.97 | $6.93 | 31600 |
| 2025-11-26 | 6.97 | $6.94 | 98018 |
| 2025-11-25 | 6.98 | $6.92 | 103600 |
| 2025-11-24 | 6.98 | $6.83 | 50639 |
| 2025-11-21 | 7.00 | $6.86 | 91800 |
| 2025-11-20 | 7.02 | $6.87 | 116100 |
| 2025-11-19 | 7.03 | $6.97 | 86200 |
| 2025-11-18 | 7.04 | $7.04 | 64800 |
| 2025-11-17 | 7.04 | $7.05 | 86524 |
| 2025-11-14 | 7.04 | $7.06 | 125412 |
| 2025-11-13 | 7.03 | $7.03 | 66600 |
| 2025-11-12 | 7.03 | $7.04 | 99900 |
| 2025-11-11 | 7.03 | $7.00 | 114600 |
| 2025-11-10 | 7.04 | $6.94 | 80400 |
| 2025-11-07 | 7.05 | $6.92 | 84500 |
| 2025-11-06 | 7.06 | $6.96 | 62718 |
| 2025-11-05 | 7.07 | $6.94 | 95037 |
| 2025-11-04 | 7.08 | $6.98 | 133200 |
| 2025-11-03 | 7.09 | $6.97 | 63727 |
| 2025-10-31 | 7.11 | $7.05 | 61943 |
| 2025-10-30 | 7.11 | $7.04 | 70705 |
| 2025-10-29 | 7.12 | $7.04 | 96700 |
| 2025-10-28 | 7.13 | $7.11 | 121807 |
| 2025-10-27 | 7.13 | $7.10 | 103308 |
| 2025-10-24 | 7.14 | $7.25 | 122000 |
| 2025-10-23 | 7.12 | $7.12 | 33900 |
| 2025-10-22 | 7.12 | $7.14 | 41006 |
| 2025-10-21 | 7.12 | $7.07 | 25547 |
| 2025-10-20 | 7.13 | $7.06 | 10400 |
| 2025-10-17 | 7.14 | $7.01 | 46039 |
| 2025-10-16 | 7.15 | $7.09 | 92815 |
| 2025-10-15 | 7.15 | $7.06 | 49800 |
| 2025-10-14 | 7.16 | $7.02 | 65712 |
| 2025-10-13 | 7.18 | $7.00 | 40000 |
| 2025-10-10 | 7.20 | $7.02 | 34900 |
| 2025-10-09 | 7.22 | $6.97 | 80900 |
| 2025-10-08 | 7.24 | $7.06 | 42344 |
| 2025-10-07 | 7.26 | $7.08 | 47700 |
| 2025-10-06 | 7.28 | $7.24 | 118600 |
| 2025-10-03 | 7.29 | $7.41 | 46645 |
| 2025-10-02 | 7.27 | $7.33 | 45300 |
| 2025-10-01 | 7.27 | $7.24 | 54300 |
| 2025-09-30 | 7.27 | $7.23 | 64800 |
| 2025-09-29 | 7.27 | $7.14 | 27200 |
| 2025-09-26 | 7.29 | $7.27 | 24713 |
| 2025-09-25 | 7.29 | $7.34 | 111948 |
| 2025-09-24 | 7.29 | $7.38 | 67600 |
| 2025-09-23 | 7.28 | $7.41 | 69546 |
| 2025-09-22 | 7.26 | $7.38 | 84131 |
| 2025-09-19 | 7.25 | $7.63 | 53532 |
| 2025-09-18 | 7.21 | $7.54 | 44400 |
| 2025-09-17 | 7.17 | $7.40 | 74944 |
| 2025-09-16 | 7.15 | $7.54 | 110429 |
| 2025-09-15 | 7.11 | $7.43 | 50012 |
| 2025-09-12 | 7.08 | $7.39 | 54300 |
| 2025-09-11 | 7.04 | $7.37 | 40605 |
| 2025-09-10 | 7.01 | $7.38 | 128000 |
| 2025-09-09 | 6.97 | $7.14 | 48500 |
| 2025-09-08 | 6.95 | $7.14 | 102600 |
| 2025-09-05 | 6.93 | $7.34 | 103500 |
| 2025-09-04 | 6.89 | $7.02 | 39200 |
| 2025-09-03 | 6.87 | $7.02 | 68617 |
| 2025-09-02 | 6.86 | $6.95 | 140519 |
| 2025-08-29 | 6.85 | $6.95 | 51600 |
| 2025-08-28 | 6.84 | $6.89 | 125630 |
| 2025-08-27 | 6.83 | $6.86 | 92739 |
| 2025-08-26 | 6.83 | $6.81 | 103204 |
| 2025-08-25 | 6.83 | $6.78 | 60422 |
| 2025-08-22 | 6.84 | $6.80 | 71409 |
| 2025-08-21 | 6.84 | $6.76 | 131300 |
| 2025-08-20 | 6.85 | $6.84 | 16700 |
| 2025-08-19 | 6.85 | $6.82 | 21215 |
| 2025-08-18 | 6.85 | $6.87 | 17500 |
| 2025-08-15 | 6.85 | $6.85 | 20100 |
| 2025-08-14 | 6.85 | $6.89 | 63311 |
| 2025-08-13 | 6.85 | $6.89 | 94215 |
| 2025-08-12 | 6.84 | $6.89 | 34500 |
| 2025-08-11 | 6.84 | $6.86 | 103245 |
| 2025-08-08 | 6.84 | $6.85 | 37300 |
| 2025-08-07 | 6.83 | $6.86 | 46900 |
| 2025-08-06 | 6.83 | $6.85 | 59900 |
| 2025-08-05 | 6.83 | $6.83 | 74200 |
| 2025-08-04 | 6.83 | $6.80 | 159607 |
| 2025-08-01 | 6.83 | $6.83 | 101830 |
| 2025-07-31 | 6.83 | $6.78 | 54510 |
| 2025-07-30 | 6.84 | $6.76 | 74700 |
| 2025-07-29 | 6.85 | $6.89 | 112000 |
| 2025-07-28 | 6.84 | $6.71 | 28800 |
| 2025-07-25 | 6.85 | $6.72 | 73900 |
| 2025-07-24 | 6.87 | $6.67 | 160300 |
| 2025-07-23 | 6.89 | $6.68 | 121100 |
| 2025-07-22 | 6.91 | $6.72 | 217809 |
| 2025-07-21 | 6.93 | $6.79 | 43228 |
| 2025-07-18 | 6.95 | $6.80 | 137023 |
| 2025-07-17 | 6.96 | $6.80 | 72005 |
| 2025-07-16 | 6.98 | $6.84 | 33300 |
| 2025-07-15 | 6.99 | $6.86 | 59800 |
| 2025-07-14 | 7.01 | $6.91 | 52344 |
| 2025-07-11 | 7.02 | $6.95 | 31918 |
| 2025-07-10 | 7.03 | $7.12 | 58132 |
| 2025-07-09 | 7.02 | $7.17 | 31500 |
| 2025-07-08 | 7.00 | $7.13 | 42908 |
| 2025-07-07 | 6.99 | $7.06 | 26401 |
| 2025-07-03 | 6.98 | $7.16 | 15400 |
| 2025-07-02 | 6.96 | $7.09 | 74442 |
| 2025-07-01 | 6.94 | $7.04 | 217538 |
| 2025-06-30 | 6.93 | $6.95 | 104800 |
| 2025-06-27 | 6.93 | $6.84 | 105837 |
| 2025-06-26 | 6.94 | $6.85 | 80437 |
| 2025-06-25 | 6.95 | $6.87 | 52300 |
| 2025-06-24 | 6.96 | $6.85 | 94203 |
| 2025-06-23 | 6.97 | $6.86 | 97310 |
| 2025-06-20 | 6.98 | $6.91 | 35300 |
| 2025-06-18 | 6.99 | $6.94 | 81500 |
| 2025-06-17 | 7.00 | $6.91 | 45725 |
| 2025-06-16 | 7.01 | $6.90 | 80900 |
| 2025-06-13 | 7.02 | $6.96 | 19500 |
| 2025-06-12 | 7.02 | $7.00 | 19534 |
| 2025-06-11 | 7.03 | $6.91 | 28746 |
| 2025-06-10 | 7.04 | $6.93 | 30100 |
| 2025-06-09 | 7.05 | $6.89 | 32803 |
| 2025-06-06 | 7.07 | $6.86 | 27800 |
| 2025-06-05 | 7.09 | $6.91 | 37505 |
| 2025-06-04 | 7.11 | $6.93 | 41216 |
| 2025-06-03 | 7.13 | $6.94 | 101200 |
| 2025-06-02 | 7.15 | $6.96 | 76200 |
| 2025-05-30 | 7.17 | $6.97 | 45513 |
| 2025-05-29 | 7.19 | $6.96 | 76810 |
| 2025-05-28 | 7.21 | $6.98 | 80500 |
| 2025-05-27 | 7.23 | $7.07 | 61446 |
| 2025-05-23 | 7.25 | $7.06 | 38500 |
| 2025-05-22 | 7.27 | $7.12 | 52700 |
| 2025-05-21 | 7.29 | $7.14 | 24332 |
| 2025-05-20 | 7.30 | $7.19 | 27200 |
| 2025-05-19 | 7.32 | $7.23 | 45100 |
| 2025-05-16 | 7.33 | $7.38 | 19631 |
| 2025-05-15 | 7.32 | $7.50 | 32113 |
| 2025-05-14 | 7.30 | $7.42 | 44000 |
| 2025-05-13 | 7.29 | $7.50 | 31417 |
| 2025-05-12 | 7.27 | $7.39 | 37600 |
| 2025-05-09 | 7.25 | $7.39 | 18146 |
| 2025-05-08 | 7.24 | $7.36 | 26029 |
| 2025-05-07 | 7.23 | $7.41 | 32100 |
| 2025-05-06 | 7.21 | $7.33 | 27000 |
| 2025-05-05 | 7.19 | $7.34 | 17800 |
| 2025-05-02 | 7.18 | $7.32 | 41242 |
| 2025-05-01 | 7.16 | $7.30 | 38508 |
| 2025-04-30 | 7.15 | $7.20 | 40700 |
| 2025-04-29 | 7.14 | $7.14 | 57100 |
| 2025-04-28 | 7.14 | $7.11 | 59300 |
| 2025-04-25 | 7.15 | $7.05 | 38500 |
| 2025-04-24 | 7.16 | $7.00 | 68003 |
| 2025-04-23 | 7.17 | $6.98 | 55618 |
| 2025-04-22 | 7.19 | $6.95 | 66530 |
| 2025-04-21 | 7.22 | $7.02 | 76919 |
| 2025-04-17 | 7.24 | $6.99 | 23700 |
| 2025-04-16 | 7.26 | $6.99 | 21300 |
| 2025-04-15 | 7.29 | $7.03 | 98409 |
| 2025-04-14 | 7.32 | $7.06 | 152300 |
| 2025-04-11 | 7.35 | $7.14 | 30400 |
| 2025-04-10 | 7.37 | $7.21 | 18842 |
| 2025-04-09 | 7.39 | $7.30 | 67400 |
| 2025-04-08 | 7.40 | $7.09 | 89200 |
| 2025-04-07 | 7.43 | $7.13 | 50215 |
| 2025-04-04 | 7.46 | $7.32 | 34800 |
| 2025-04-03 | 7.48 | $7.42 | 33600 |
| 2025-04-02 | 7.48 | $7.42 | 28700 |
| 2025-04-01 | 7.49 | $7.40 | 53500 |
| 2025-03-31 | 7.50 | $7.41 | 83133 |
| 2025-03-28 | 7.51 | $7.42 | 26922 |
| 2025-03-27 | 7.52 | $7.47 | 42700 |
| 2025-03-26 | 7.52 | $7.60 | 97049 |
| 2025-03-25 | 7.51 | $7.82 | 82400 |
| 2025-03-24 | 7.48 | $7.63 | 49200 |
| 2025-03-21 | 7.46 | $7.64 | 32318 |
| 2025-03-20 | 7.45 | $7.53 | 56500 |
| 2025-03-19 | 7.44 | $7.51 | 25130 |
| 2025-03-18 | 7.43 | $7.51 | 39900 |
| 2025-03-17 | 7.42 | $7.45 | 57200 |
| 2025-03-14 | 7.42 | $7.55 | 77310 |
| 2025-03-13 | 7.40 | $7.44 | 41300 |
| 2025-03-12 | 7.40 | $7.43 | 25000 |
| 2025-03-11 | 7.40 | $7.40 | 35300 |
| 2025-03-10 | 7.40 | $7.27 | 47400 |
| 2025-03-07 | 7.41 | $7.47 | 47900 |
| 2025-03-06 | 7.40 | $7.33 | 31300 |
| 2025-03-05 | 7.41 | $7.36 | 39406 |
| 2025-03-04 | 7.42 | $7.45 | 19811 |
| 2025-03-03 | 7.41 | $7.35 | 130000 |
| 2025-02-28 | 7.42 | $7.63 | 49111 |
| 2025-02-27 | 7.40 | $7.66 | 49000 |
| 2025-02-26 | 7.37 | $7.56 | 37900 |
| 2025-02-25 | 7.35 | $7.53 | 81700 |
| 2025-02-24 | 7.33 | $7.47 | 30200 |
| 2025-02-21 | 7.32 | $7.43 | 197000 |
| 2025-02-20 | 7.31 | $7.71 | 109635 |
| 2025-02-19 | 7.26 | $7.65 | 114300 |
| 2025-02-18 | 7.22 | $7.50 | 56218 |
| 2025-02-14 | 7.19 | $7.38 | 108938 |
| 2025-02-13 | 7.17 | $7.40 | 77547 |
| 2025-02-12 | 7.15 | $7.33 | 95635 |
| 2025-02-11 | 7.13 | $7.36 | 97400 |
| 2025-02-10 | 7.11 | $7.23 | 37100 |
| 2025-02-07 | 7.09 | $7.22 | 34404 |
| 2025-02-06 | 7.08 | $7.20 | 58500 |
| 2025-02-05 | 7.07 | $7.19 | 138700 |
| 2025-02-04 | 7.05 | $7.15 | 57917 |
| 2025-02-03 | 7.04 | $7.09 | 52420 |
| 2025-01-31 | 7.04 | $7.09 | 97306 |
| 2025-01-30 | 7.03 | $7.10 | 49300 |
| 2025-01-29 | 7.03 | $7.11 | 84800 |
| 2025-01-28 | 7.02 | $7.11 | 80818 |
| 2025-01-27 | 7.01 | $7.05 | 37113 |
| 2025-01-24 | 7.00 | $7.01 | 43400 |
| 2025-01-23 | 7.00 | $7.10 | 144148 |
| 2025-01-22 | 6.99 | $7.04 | 61900 |
| 2025-01-21 | 6.99 | $7.07 | 41100 |
| 2025-01-17 | 6.98 | $7.03 | 90000 |
| 2025-01-16 | 6.97 | $7.05 | 84115 |
| 2025-01-15 | 6.97 | $7.06 | 71100 |
| 2025-01-14 | 6.96 | $6.97 | 53800 |
| 2025-01-13 | 6.95 | $6.93 | 44345 |
| 2025-01-10 | 6.96 | $6.97 | 65928 |
| 2025-01-08 | 6.95 | $6.98 | 122200 |
| 2025-01-07 | 6.95 | $6.97 | 21400 |
| 2025-01-06 | 6.95 | $6.94 | 73427 |
| 2025-01-03 | 6.95 | $6.93 | 27300 |
| 2025-01-02 | 6.95 | $6.90 | 79931 |
| 2024-12-31 | 6.96 | $6.80 | 151100 |
| 2024-12-30 | 6.98 | $6.87 | 117600 |
| 2024-12-27 | 6.99 | $7.01 | 98100 |
| 2024-12-26 | 6.98 | $6.94 | 74400 |
| 2024-12-24 | 6.99 | $6.86 | 36400 |
| 2024-12-23 | 7.00 | $6.75 | 190136 |
| 2024-12-20 | 7.03 | $6.81 | 66229 |
| 2024-12-19 | 7.05 | $6.78 | 77100 |
| 2024-12-18 | 7.08 | $6.92 | 87800 |
| 2024-12-17 | 7.10 | $6.92 | 56300 |
| 2024-12-16 | 7.12 | $6.98 | 71800 |
| 2024-12-13 | 7.13 | $7.04 | 43318 |
| 2024-12-12 | 7.14 | $7.14 | 61943 |
| 2024-12-11 | 7.14 | $7.13 | 60039 |
| 2024-12-10 | 7.14 | $7.10 | 68322 |
| 2024-12-09 | 7.15 | $7.15 | 37500 |
| 2024-12-06 | 7.15 | $7.19 | 41531 |
| 2024-12-05 | 7.14 | $7.18 | 46933 |
| 2024-12-04 | 7.14 | $7.21 | 41409 |
| 2024-12-03 | 7.13 | $7.22 | 113400 |
| 2024-12-02 | 7.12 | $7.24 | 80940 |
| 2024-11-29 | 7.11 | $7.22 | 70141 |
| 2024-11-27 | 7.10 | $7.16 | 26920 |
| 2024-11-26 | 7.09 | $7.05 | 75143 |
| 2024-11-25 | 7.09 | $7.08 | 50771 |
| 2024-11-22 | 7.09 | $7.05 | 44231 |
| 2024-11-21 | 7.10 | $7.07 | 48100 |
| 2024-11-20 | 7.10 | $7.13 | 37700 |
| 2024-11-19 | 7.10 | $7.12 | 22000 |
| 2024-11-18 | 7.10 | $7.13 | 30930 |
| 2024-11-15 | 7.09 | $7.15 | 51027 |
| 2024-11-14 | 7.09 | $7.13 | 63804 |
| 2024-11-13 | 7.08 | $7.11 | 23800 |
| 2024-11-12 | 7.08 | $7.10 | 73000 |
| 2024-11-11 | 7.08 | $7.17 | 90421 |
| 2024-11-08 | 7.07 | $7.08 | 75302 |
| 2024-11-07 | 7.07 | $7.02 | 39735 |
| 2024-11-06 | 7.07 | $6.97 | 101640 |
| 2024-11-05 | 7.08 | $6.95 | 34300 |
| 2024-11-04 | 7.10 | $6.95 | 94248 |
| 2024-11-01 | 7.11 | $6.94 | 55600 |
| 2024-10-31 | 7.13 | $7.00 | 201900 |
| 2024-10-30 | 7.14 | $6.94 | 71900 |
| 2024-10-29 | 7.16 | $6.95 | 75500 |
| 2024-10-28 | 7.19 | $6.97 | 153340 |
| 2024-10-25 | 7.21 | $7.07 | 76748 |
| 2024-10-24 | 7.22 | $7.08 | 91600 |
| 2024-10-23 | 7.24 | $7.13 | 86822 |
| 2024-10-22 | 7.25 | $7.24 | 70200 |
| 2024-10-21 | 7.25 | $7.26 | 36700 |
| 2024-10-18 | 7.25 | $7.28 | 43500 |
| 2024-10-17 | 7.25 | $7.27 | 101100 |
| 2024-10-16 | 7.24 | $7.25 | 67800 |
| 2024-10-15 | 7.24 | $7.20 | 64200 |
| 2024-10-14 | 7.25 | $7.25 | 61600 |
| 2024-10-11 | 7.25 | $7.24 | 61000 |
| 2024-10-10 | 7.25 | $7.24 | 59227 |
| 2024-10-09 | 7.25 | $7.23 | 56644 |
| 2024-10-08 | 7.25 | $7.29 | 24009 |
| 2024-10-07 | 7.24 | $7.28 | 72800 |
| 2024-10-04 | 7.24 | $7.27 | 44424 |
| 2024-10-03 | 7.24 | $7.28 | 78900 |
| 2024-10-02 | 7.23 | $7.29 | 98600 |
| 2024-10-01 | 7.23 | $7.30 | 81339 |
| 2024-09-30 | 7.22 | $7.23 | 162200 |
| 2024-09-27 | 7.22 | $7.23 | 77200 |
| 2024-09-26 | 7.22 | $7.18 | 51510 |
| 2024-09-25 | 7.22 | $7.19 | 97020 |
| 2024-09-24 | 7.22 | $7.22 | 65044 |
| 2024-09-23 | 7.23 | $7.21 | 66608 |
| 2024-09-20 | 7.23 | $7.25 | 86943 |
| 2024-09-19 | 7.22 | $7.25 | 90032 |
| 2024-09-18 | 7.22 | $7.28 | 69145 |
| 2024-09-17 | 7.22 | $7.32 | 88600 |
| 2024-09-16 | 7.20 | $7.32 | 84000 |
| 2024-09-13 | 7.19 | $7.31 | 55500 |
| 2024-09-12 | 7.18 | $7.31 | 99500 |
| 2024-09-11 | 7.17 | $7.31 | 194504 |
| 2024-09-10 | 7.15 | $7.25 | 59900 |
| 2024-09-09 | 7.14 | $7.24 | 55123 |
| 2024-09-06 | 7.13 | $7.24 | 69800 |
| 2024-09-05 | 7.12 | $7.23 | 70218 |
| 2024-09-04 | 7.11 | $7.22 | 73016 |
| 2024-09-03 | 7.10 | $7.16 | 45226 |
| 2024-08-30 | 7.09 | $7.11 | 43600 |
| 2024-08-29 | 7.09 | $7.08 | 94800 |
| 2024-08-28 | 7.09 | $7.12 | 64610 |
| 2024-08-27 | 7.08 | $7.13 | 56100 |
| 2024-08-26 | 7.08 | $7.14 | 48600 |
| 2024-08-23 | 7.07 | $7.15 | 63700 |
| 2024-08-22 | 7.07 | $7.11 | 69300 |
| 2024-08-21 | 7.06 | $7.11 | 49000 |
| 2024-08-20 | 7.06 | $7.12 | 76400 |
| 2024-08-19 | 7.05 | $7.09 | 152440 |
| 2024-08-16 | 7.04 | $7.16 | 117843 |
| 2024-08-15 | 7.03 | $7.15 | 114631 |
| 2024-08-14 | 7.02 | $7.15 | 51300 |
| 2024-08-13 | 7.01 | $7.13 | 111249 |
| 2024-08-12 | 6.99 | $7.10 | 247800 |
| 2024-08-09 | 6.98 | $7.02 | 118648 |
| 2024-08-08 | 6.98 | $7.00 | 72000 |
| 2024-08-07 | 6.98 | $7.02 | 87800 |
| 2024-08-06 | 6.97 | $7.01 | 21535 |
| 2024-08-05 | 6.97 | $6.97 | 74800 |
| 2024-08-02 | 6.97 | $7.03 | 129300 |
| 2024-08-01 | 6.96 | $7.02 | 159747 |
| 2024-07-31 | 6.95 | $7.03 | 57600 |
| 2024-07-30 | 6.94 | $7.03 | 153500 |
| 2024-07-29 | 6.94 | $6.99 | 62809 |
| 2024-07-26 | 6.93 | $6.99 | 133122 |
| 2024-07-25 | 6.92 | $6.97 | 165908 |
| 2024-07-24 | 6.92 | $6.94 | 96800 |
| 2024-07-23 | 6.92 | $7.00 | 45518 |
| 2024-07-22 | 6.91 | $6.97 | 47924 |
| 2024-07-19 | 6.90 | $6.94 | 40400 |
| 2024-07-18 | 6.90 | $6.98 | 68600 |
| 2024-07-17 | 6.89 | $7.02 | 83200 |
| 2024-07-16 | 6.87 | $7.04 | 27506 |
| 2024-07-15 | 6.86 | $7.03 | 31000 |
| 2024-07-12 | 6.84 | $6.98 | 39238 |
| 2024-07-11 | 6.82 | $6.93 | 42402 |
| 2024-07-10 | 6.81 | $6.89 | 64530 |
| 2024-07-09 | 6.80 | $6.84 | 54200 |
| 2024-07-08 | 6.80 | $6.81 | 71500 |
| 2024-07-05 | 6.80 | $6.89 | 158800 |
| 2024-07-03 | 6.79 | $6.96 | 60200 |
| 2024-07-02 | 6.77 | $6.91 | 86649 |
| 2024-07-01 | 6.76 | $6.85 | 56600 |
| 2024-06-28 | 6.75 | $6.78 | 43446 |
| 2024-06-27 | 6.74 | $6.80 | 32242 |
| 2024-06-26 | 6.74 | $6.75 | 45514 |
| 2024-06-25 | 6.74 | $6.75 | 50024 |
| 2024-06-24 | 6.74 | $6.72 | 99116 |
| 2024-06-21 | 6.74 | $6.71 | 97700 |
| 2024-06-20 | 6.74 | $6.78 | 58100 |
| 2024-06-18 | 6.74 | $6.78 | 83700 |
| 2024-06-17 | 6.73 | $6.78 | 69500 |
| 2024-06-14 | 6.73 | $6.77 | 67200 |
| 2024-06-13 | 6.72 | $6.82 | 37000 |
| 2024-06-12 | 6.71 | $6.78 | 30647 |
| 2024-06-11 | 6.70 | $6.74 | 37000 |
| 2024-06-10 | 6.70 | $6.71 | 36927 |
| 2024-06-07 | 6.70 | $6.71 | 110800 |
| 2024-06-06 | 6.70 | $6.70 | 50600 |
| 2024-06-05 | 6.70 | $6.72 | 155700 |
| 2024-06-04 | 6.69 | $6.68 | 119900 |
| 2024-06-03 | 6.70 | $6.64 | 117600 |
| 2024-05-31 | 6.70 | $6.59 | 45921 |
| 2024-05-30 | 6.71 | $6.55 | 144200 |
| 2024-05-29 | 6.73 | $6.54 | 66900 |
| 2024-05-28 | 6.75 | $6.61 | 96244 |
| 2024-05-24 | 6.77 | $6.65 | 81000 |
| 2024-05-23 | 6.78 | $6.66 | 88600 |
| 2024-05-22 | 6.79 | $6.74 | 101800 |
| 2024-05-21 | 6.80 | $6.78 | 81317 |
| 2024-05-20 | 6.80 | $6.80 | 59141 |
| 2024-05-17 | 6.80 | $6.81 | 71500 |
| 2024-05-16 | 6.80 | $6.81 | 38800 |
| 2024-05-15 | 6.80 | $6.79 | 64800 |
| 2024-05-14 | 6.80 | $6.80 | 36300 |
| 2024-05-13 | 6.80 | $6.79 | 56724 |
| 2024-05-10 | 6.80 | $6.80 | 39100 |
| 2024-05-09 | 6.80 | $6.82 | 58600 |
| 2024-05-08 | 6.79 | $6.82 | 96532 |
| 2024-05-07 | 6.79 | $6.82 | 97940 |
| 2024-05-06 | 6.79 | $6.80 | 66717 |
| 2024-05-03 | 6.79 | $6.79 | 58718 |
| 2024-05-02 | 6.79 | $6.78 | 72115 |
| 2024-05-01 | 6.79 | $6.79 | 78100 |
| 2024-04-30 | 6.79 | $6.79 | 65007 |
| 2024-04-29 | 6.78 | $6.79 | 56400 |
| 2024-04-26 | 6.78 | $6.80 | 34800 |
| 2024-04-25 | 6.78 | $6.82 | 55718 |
| 2024-04-24 | 6.78 | $6.82 | 62800 |
| 2024-04-23 | 6.77 | $6.78 | 67123 |
| 2024-04-22 | 6.77 | $6.74 | 39036 |
| 2024-04-19 | 6.78 | $6.80 | 43500 |
| 2024-04-18 | 6.77 | $6.84 | 32300 |
| 2024-04-17 | 6.77 | $6.92 | 44626 |
| 2024-04-16 | 6.75 | $6.84 | 42300 |
| 2024-04-15 | 6.74 | $6.77 | 42900 |
| 2024-04-12 | 6.74 | $6.80 | 62700 |
| 2024-04-11 | 6.73 | $6.75 | 44717 |
| 2024-04-10 | 6.73 | $6.75 | 91900 |
| 2024-04-09 | 6.73 | $6.79 | 25400 |
| 2024-04-08 | 6.72 | $6.77 | 33600 |
| 2024-04-05 | 6.72 | $6.75 | 90748 |
| 2024-04-04 | 6.71 | $6.73 | 87539 |
| 2024-04-03 | 6.71 | $6.76 | 67400 |
| 2024-04-02 | 6.71 | $6.78 | 99434 |
| 2024-04-01 | 6.70 | $6.78 | 70200 |
| 2024-03-28 | 6.69 | $6.79 | 46000 |
| 2024-03-27 | 6.68 | $6.77 | 55500 |
| 2024-03-26 | 6.67 | $6.77 | 31300 |
| 2024-03-25 | 6.66 | $6.74 | 83740 |
| 2024-03-22 | 6.65 | $6.71 | 68400 |
| 2024-03-21 | 6.65 | $6.68 | 39305 |
| 2024-03-20 | 6.64 | $6.72 | 90709 |
| 2024-03-19 | 6.64 | $6.76 | 56508 |
| 2024-03-18 | 6.62 | $6.74 | 104344 |
| 2024-03-15 | 6.61 | $6.67 | 69200 |
| 2024-03-14 | 6.60 | $6.63 | 39600 |
| 2024-03-13 | 6.60 | $6.64 | 34316 |
| 2024-03-12 | 6.60 | $6.62 | 60100 |
| 2024-03-11 | 6.59 | $6.60 | 35006 |
| 2024-03-08 | 6.59 | $6.57 | 76400 |
| 2024-03-07 | 6.60 | $6.59 | 76209 |
| 2024-03-06 | 6.60 | $6.59 | 86300 |
| 2024-03-05 | 6.60 | $6.59 | 71530 |
| 2024-03-04 | 6.60 | $6.61 | 32941 |
| 2024-03-01 | 6.60 | $6.61 | 124749 |
| 2024-02-29 | 6.60 | $6.61 | 95200 |
| 2024-02-28 | 6.59 | $6.59 | 24720 |
| 2024-02-27 | 6.60 | $6.59 | 15935 |
| 2024-02-26 | 6.60 | $6.64 | 26500 |
| 2024-02-23 | 6.59 | $6.65 | 50439 |
| 2024-02-22 | 6.58 | $6.65 | 36800 |
| 2024-02-21 | 6.58 | $6.67 | 51500 |
| 2024-02-20 | 6.57 | $6.65 | 41900 |
| 2024-02-16 | 6.56 | $6.60 | 26400 |
| 2024-02-15 | 6.56 | $6.65 | 27301 |
| 2024-02-14 | 6.55 | $6.62 | 51205 |
| 2024-02-13 | 6.54 | $6.60 | 69912 |
| 2024-02-12 | 6.53 | $6.62 | 13446 |
| 2024-02-09 | 6.52 | $6.59 | 22500 |
| 2024-02-08 | 6.51 | $6.58 | 23201 |
| 2024-02-07 | 6.51 | $6.58 | 36929 |
| 2024-02-06 | 6.50 | $6.57 | 75900 |
| 2024-02-05 | 6.49 | $6.53 | 45800 |
| 2024-02-02 | 6.49 | $6.57 | 84700 |
| 2024-02-01 | 6.48 | $6.57 | 55300 |
| 2024-01-31 | 6.47 | $6.58 | 48900 |
| 2024-01-30 | 6.46 | $6.55 | 34200 |
| 2024-01-29 | 6.45 | $6.53 | 76100 |
| 2024-01-26 | 6.44 | $6.52 | 61700 |
| 2024-01-25 | 6.43 | $6.54 | 219500 |
| 2024-01-24 | 6.42 | $6.42 | 32100 |
| 2024-01-23 | 6.42 | $6.42 | 62418 |
| 2024-01-22 | 6.42 | $6.43 | 34400 |
| 2024-01-19 | 6.42 | $6.42 | 45548 |
| 2024-01-18 | 6.42 | $6.39 | 43400 |
| 2024-01-17 | 6.42 | $6.42 | 60300 |
| 2024-01-16 | 6.42 | $6.41 | 50000 |
| 2024-01-12 | 6.42 | $6.45 | 15900 |
| 2024-01-11 | 6.42 | $6.45 | 52117 |
| 2024-01-10 | 6.42 | $6.43 | 55439 |
| 2024-01-09 | 6.42 | $6.46 | 36200 |
| 2024-01-08 | 6.41 | $6.48 | 44800 |
| 2024-01-05 | 6.40 | $6.45 | 26100 |
| 2024-01-04 | 6.40 | $6.47 | 37834 |
| 2024-01-03 | 6.39 | $6.49 | 52800 |
| 2024-01-02 | 6.38 | $6.47 | 85000 |
| 2023-12-29 | 6.37 | $6.42 | 72737 |
| 2023-12-28 | 6.37 | $6.43 | 112743 |
| 2023-12-27 | 6.36 | $6.42 | 104500 |
| 2023-12-26 | 6.35 | $6.41 | 131806 |
| 2023-12-22 | 6.35 | $6.37 | 125700 |
| 2023-12-21 | 6.34 | $6.39 | 88300 |
| 2023-12-20 | 6.34 | $6.36 | 158648 |
| 2023-12-19 | 6.34 | $6.38 | 85448 |
| 2023-12-18 | 6.33 | $6.35 | 220811 |
| 2023-12-15 | 6.33 | $6.37 | 89800 |
| 2023-12-14 | 6.33 | $6.46 | 38900 |
| 2023-12-13 | 6.31 | $6.38 | 60038 |
| 2023-12-12 | 6.31 | $6.31 | 82900 |
| 2023-12-11 | 6.31 | $6.29 | 58300 |
| 2023-12-08 | 6.31 | $6.31 | 109510 |
| 2023-12-07 | 6.31 | $6.34 | 59000 |
| 2023-12-06 | 6.30 | $6.37 | 33817 |
| 2023-12-05 | 6.30 | $6.41 | 73610 |
| 2023-12-04 | 6.28 | $6.38 | 42300 |
| 2023-12-01 | 6.27 | $6.37 | 37249 |
| 2023-11-30 | 6.26 | $6.32 | 90604 |
| 2023-11-29 | 6.26 | $6.35 | 71800 |
| 2023-11-28 | 6.25 | $6.28 | 54400 |
| 2023-11-27 | 6.24 | $6.30 | 72735 |
| 2023-11-24 | 6.24 | $6.32 | 12100 |
| 2023-11-22 | 6.23 | $6.32 | 19600 |
| 2023-11-21 | 6.22 | $6.32 | 77800 |
| 2023-11-20 | 6.21 | $6.32 | 56539 |
| 2023-11-17 | 6.20 | $6.34 | 71310 |
| 2023-11-16 | 6.18 | $6.33 | 77400 |
| 2023-11-15 | 6.17 | $6.24 | 85232 |
| 2023-11-14 | 6.16 | $6.34 | 169736 |
| 2023-11-13 | 6.14 | $6.24 | 29400 |
| 2023-11-10 | 6.13 | $6.21 | 42638 |
| 2023-11-09 | 6.12 | $6.21 | 14500 |
| 2023-11-08 | 6.11 | $6.28 | 115136 |
| 2023-11-07 | 6.10 | $6.21 | 75000 |
| 2023-11-06 | 6.08 | $6.21 | 28300 |
| 2023-11-03 | 6.07 | $6.23 | 30813 |
| 2023-11-02 | 6.05 | $6.17 | 77226 |
| 2023-11-01 | 6.04 | $6.06 | 30034 |
| 2023-10-31 | 6.04 | $6.01 | 38744 |
| 2023-10-30 | 6.04 | $6.01 | 35030 |
| 2023-10-27 | 6.05 | $5.95 | 59100 |
| 2023-10-26 | 6.06 | $5.94 | 23609 |
| 2023-10-25 | 6.07 | $5.94 | 38400 |
| 2023-10-24 | 6.08 | $5.98 | 24400 |
| 2023-10-23 | 6.09 | $5.98 | 45421 |
| 2023-10-20 | 6.11 | $6.00 | 33000 |
| 2023-10-19 | 6.12 | $6.00 | 36300 |
| 2023-10-18 | 6.13 | $6.02 | 28618 |
| 2023-10-17 | 6.14 | $6.02 | 35644 |
| 2023-10-16 | 6.15 | $6.13 | 21500 |
| 2023-10-13 | 6.16 | $6.18 | 28143 |
| 2023-10-12 | 6.16 | $6.17 | 57600 |
| 2023-10-11 | 6.15 | $6.20 | 64900 |
| 2023-10-10 | 6.15 | $6.10 | 39800 |
| 2023-10-09 | 6.15 | $6.17 | 17226 |
| 2023-10-06 | 6.15 | $6.07 | 52838 |
| 2023-10-05 | 6.16 | $6.11 | 30300 |
| 2023-10-04 | 6.17 | $6.12 | 44000 |
| 2023-10-03 | 6.17 | $6.03 | 111714 |
| 2023-10-02 | 6.19 | $6.14 | 64100 |
| 2023-09-29 | 6.19 | $6.09 | 37400 |
| 2023-09-28 | 6.20 | $6.03 | 57102 |
| 2023-09-27 | 6.22 | $6.10 | 64532 |
| 2023-09-26 | 6.23 | $6.12 | 73208 |
| 2023-09-25 | 6.24 | $6.16 | 41511 |
| 2023-09-22 | 6.25 | $6.21 | 41300 |
| 2023-09-21 | 6.26 | $6.17 | 16500 |
| 2023-09-20 | 6.27 | $6.26 | 41500 |
| 2023-09-19 | 6.27 | $6.23 | 19700 |
| 2023-09-18 | 6.27 | $6.22 | 54607 |
| 2023-09-15 | 6.28 | $6.24 | 31030 |
| 2023-09-14 | 6.28 | $6.25 | 18700 |
| 2023-09-13 | 6.28 | $6.24 | 53800 |
| 2023-09-12 | 6.29 | $6.23 | 33400 |
| 2023-09-11 | 6.29 | $6.23 | 28600 |
| 2023-09-08 | 6.30 | $6.25 | 11300 |
| 2023-09-07 | 6.30 | $6.27 | 49000 |
| 2023-09-06 | 6.31 | $6.30 | 32600 |
| 2023-09-05 | 6.31 | $6.29 | 89700 |
| 2023-09-01 | 6.31 | $6.30 | 22900 |
| 2023-08-31 | 6.31 | $6.28 | 84200 |
| 2023-08-30 | 6.32 | $6.28 | 84900 |
| 2023-08-29 | 6.32 | $6.28 | 51013 |
| 2023-08-28 | 6.32 | $6.23 | 34400 |
| 2023-08-25 | 6.33 | $6.24 | 50700 |
| 2023-08-24 | 6.34 | $6.24 | 4324 |
| 2023-08-23 | 6.36 | $6.26 | 40600 |
| 2023-08-22 | 6.37 | $6.26 | 36837 |
| 2023-08-21 | 6.38 | $6.30 | 110435 |
| 2023-08-18 | 6.38 | $6.35 | 31813 |
| 2023-08-17 | 6.39 | $6.33 | 36038 |
| 2023-08-16 | 6.39 | $6.31 | 65700 |
| 2023-08-15 | 6.40 | $6.33 | 9231 |
| 2023-08-14 | 6.41 | $6.34 | 45000 |
| 2023-08-11 | 6.42 | $6.30 | 34900 |
| 2023-08-10 | 6.43 | $6.31 | 26123 |
| 2023-08-09 | 6.44 | $6.33 | 36813 |
| 2023-08-08 | 6.45 | $6.30 | 33500 |
| 2023-08-07 | 6.47 | $6.28 | 79600 |
| 2023-08-04 | 6.49 | $6.35 | 34102 |
| 2023-08-03 | 6.51 | $6.34 | 72300 |
| 2023-08-02 | 6.52 | $6.47 | 37600 |
| 2023-08-01 | 6.53 | $6.53 | 24400 |
| 2023-07-31 | 6.53 | $6.52 | 52100 |
| 2023-07-28 | 6.53 | $6.56 | 48200 |
| 2023-07-27 | 6.53 | $6.51 | 20203 |
| 2023-07-26 | 6.53 | $6.58 | 19901 |
| 2023-07-25 | 6.52 | $6.59 | 49900 |
| 2023-07-24 | 6.52 | $6.57 | 27635 |
| 2023-07-21 | 6.51 | $6.59 | 11438 |
| 2023-07-20 | 6.50 | $6.62 | 25602 |
| 2023-07-19 | 6.49 | $6.60 | 19535 |
| 2023-07-18 | 6.48 | $6.51 | 43200 |
| 2023-07-17 | 6.47 | $6.49 | 24300 |
| 2023-07-14 | 6.47 | $6.51 | 21136 |
| 2023-07-13 | 6.47 | $6.65 | 43304 |
| 2023-07-12 | 6.45 | $6.48 | 29528 |
| 2023-07-11 | 6.44 | $6.44 | 43400 |
| 2023-07-10 | 6.44 | $6.42 | 85902 |
| 2023-07-07 | 6.45 | $6.39 | 49700 |
| 2023-07-06 | 6.45 | $6.43 | 14048 |
| 2023-07-05 | 6.46 | $6.53 | 18700 |
| 2023-07-03 | 6.45 | $6.57 | 11100 |
| 2023-06-30 | 6.44 | $6.55 | 21823 |
| 2023-06-29 | 6.42 | $6.54 | 36400 |
| 2023-06-28 | 6.41 | $6.58 | 151600 |
| 2023-06-27 | 6.39 | $6.47 | 22100 |
| 2023-06-26 | 6.39 | $6.45 | 72012 |
| 2023-06-23 | 6.38 | $6.41 | 35539 |
| 2023-06-22 | 6.37 | $6.35 | 50028 |
| 2023-06-21 | 6.38 | $6.36 | 42414 |
| 2023-06-20 | 6.38 | $6.37 | 36336 |
| 2023-06-16 | 6.38 | $6.37 | 46028 |
| 2023-06-15 | 6.38 | $6.37 | 39945 |
| 2023-06-14 | 6.38 | $6.39 | 32900 |
| 2023-06-13 | 6.38 | $6.38 | 422500 |
| 2023-06-12 | 6.38 | $6.37 | 139830 |
| 2023-06-09 | 6.38 | $6.38 | 25944 |
| 2023-06-08 | 6.38 | $6.41 | 2131 |
| 2023-06-07 | 6.38 | $6.40 | 40700 |
| 2023-06-06 | 6.38 | $6.41 | 5123 |
| 2023-06-05 | 6.38 | $6.37 | 12821 |
| 2023-06-02 | 6.38 | $6.37 | 36223 |
| 2023-06-01 | 6.38 | $6.36 | 22039 |
| 2023-05-31 | 6.38 | $6.33 | 31608 |
| 2023-05-30 | 6.38 | $6.33 | 28100 |
| 2023-05-26 | 6.39 | $6.29 | 45103 |
| 2023-05-25 | 6.40 | $6.29 | 16832 |
| 2023-05-24 | 6.41 | $6.28 | 39900 |
| 2023-05-23 | 6.42 | $6.28 | 32102 |
| 2023-05-22 | 6.44 | $6.37 | 32800 |
| 2023-05-19 | 6.45 | $6.37 | 13915 |
| 2023-05-18 | 6.46 | $6.41 | 18400 |
| 2023-05-17 | 6.46 | $6.44 | 8749 |
| 2023-05-16 | 6.46 | $6.42 | 18147 |
| 2023-05-15 | 6.47 | $6.41 | 29511 |
| 2023-05-12 | 6.47 | $6.42 | 7300 |
| 2023-05-11 | 6.48 | $6.45 | 10700 |
| 2023-05-10 | 6.48 | $6.46 | 27540 |
| 2023-05-09 | 6.48 | $6.43 | 36800 |
| 2023-05-08 | 6.49 | $6.43 | 17442 |
| 2023-05-05 | 6.50 | $6.47 | 35900 |
| 2023-05-04 | 6.50 | $6.43 | 33131 |
| 2023-05-03 | 6.51 | $6.44 | 30500 |
| 2023-05-02 | 6.51 | $6.44 | 43300 |
| 2023-05-01 | 6.52 | $6.42 | 26000 |
| 2023-04-28 | 6.53 | $6.46 | 17719 |
| 2023-04-27 | 6.54 | $6.48 | 19004 |
| 2023-04-26 | 6.55 | $6.47 | 53500 |
| 2023-04-25 | 6.55 | $6.44 | 12137 |
| 2023-04-24 | 6.57 | $6.48 | 47500 |
| 2023-04-21 | 6.57 | $6.55 | 6540 |
| 2023-04-20 | 6.58 | $6.56 | 23900 |
| 2023-04-19 | 6.58 | $6.59 | 20900 |
| 2023-04-18 | 6.58 | $6.57 | 25718 |
| 2023-04-17 | 6.58 | $6.64 | 27500 |
| 2023-04-14 | 6.57 | $6.65 | 13400 |
| 2023-04-13 | 6.56 | $6.66 | 28036 |
| 2023-04-12 | 6.55 | $6.68 | 11500 |
| 2023-04-11 | 6.54 | $6.70 | 39021 |
| 2023-04-10 | 6.52 | $6.67 | 47529 |
| 2023-04-06 | 6.51 | $6.62 | 23209 |
| 2023-04-05 | 6.50 | $6.61 | 16300 |
| 2023-04-04 | 6.48 | $6.59 | 21300 |
| 2023-04-03 | 6.47 | $6.65 | 48827 |
| 2023-03-31 | 6.45 | $6.67 | 31547 |
| 2023-03-30 | 6.43 | $6.53 | 22100 |
| 2023-03-29 | 6.42 | $6.47 | 44219 |
| 2023-03-28 | 6.41 | $6.42 | 61314 |
| 2023-03-27 | 6.41 | $6.40 | 32200 |
| 2023-03-24 | 6.42 | $6.40 | 37100 |
| 2023-03-23 | 6.42 | $6.36 | 34130 |
| 2023-03-22 | 6.42 | $6.34 | 142849 |
| 2023-03-21 | 6.43 | $6.34 | 33300 |
| 2023-03-20 | 6.44 | $6.43 | 13500 |
| 2023-03-17 | 6.44 | $6.43 | 9931 |
| 2023-03-16 | 6.44 | $6.43 | 4233 |
| 2023-03-15 | 6.45 | $6.41 | 23300 |
| 2023-03-14 | 6.45 | $6.42 | 35205 |
| 2023-03-13 | 6.45 | $6.34 | 28026 |
| 2023-03-10 | 6.47 | $6.34 | 53500 |
| 2023-03-09 | 6.48 | $6.34 | 85004 |
| 2023-03-08 | 6.49 | $6.34 | 53943 |
| 2023-03-07 | 6.51 | $6.36 | 48800 |
| 2023-03-06 | 6.52 | $6.37 | 79800 |
| 2023-03-03 | 6.54 | $6.40 | 41523 |
| 2023-03-02 | 6.56 | $6.36 | 326114 |
| 2023-03-01 | 6.58 | $6.44 | 49000 |
| 2023-02-28 | 6.59 | $6.45 | 25300 |
| 2023-02-27 | 6.61 | $6.45 | 87925 |
| 2023-02-24 | 6.62 | $6.48 | 23700 |
| 2023-02-23 | 6.64 | $6.49 | 21038 |
| 2023-02-22 | 6.65 | $6.51 | 15246 |
| 2023-02-21 | 6.67 | $6.52 | 18232 |
| 2023-02-17 | 6.68 | $6.58 | 19803 |
| 2023-02-16 | 6.69 | $6.63 | 19728 |
| 2023-02-15 | 6.70 | $6.67 | 14300 |
| 2023-02-14 | 6.70 | $6.68 | 38600 |
| 2023-02-13 | 6.71 | $6.70 | 35532 |
| 2023-02-10 | 6.71 | $6.77 | 18900 |
| 2023-02-09 | 6.70 | $6.75 | 45200 |
| 2023-02-08 | 6.69 | $6.78 | 24900 |
| 2023-02-07 | 6.69 | $6.78 | 26332 |
| 2023-02-06 | 6.68 | $6.71 | 20925 |
| 2023-02-03 | 6.67 | $6.76 | 12300 |
| 2023-02-02 | 6.66 | $6.84 | 52300 |
| 2023-02-01 | 6.64 | $6.81 | 20900 |
| 2023-01-31 | 6.63 | $6.74 | 46014 |
| 2023-01-30 | 6.61 | $6.75 | 37500 |
| 2023-01-27 | 6.60 | $6.62 | 68000 |
| 2023-01-26 | 6.60 | $6.72 | 29428 |
| 2023-01-25 | 6.58 | $6.71 | 32427 |
| 2023-01-24 | 6.57 | $6.71 | 28600 |
| 2023-01-23 | 6.56 | $6.63 | 44900 |
| 2023-01-20 | 6.55 | $6.68 | 33900 |
| 2023-01-19 | 6.54 | $6.62 | 46400 |
| 2023-01-18 | 6.53 | $6.63 | 46246 |
| 2023-01-17 | 6.52 | $6.56 | 37200 |
| 2023-01-13 | 6.51 | $6.65 | 102600 |
| 2023-01-12 | 6.50 | $6.58 | 59638 |
| 2023-01-11 | 6.49 | $6.57 | 47000 |
| 2023-01-10 | 6.48 | $6.55 | 81648 |
| 2023-01-09 | 6.47 | $6.62 | 67500 |
| 2023-01-06 | 6.46 | $6.57 | 29000 |
| 2023-01-05 | 6.44 | $6.51 | 48800 |
| 2023-01-04 | 6.44 | $6.48 | 28837 |
| 2023-01-03 | 6.43 | $6.47 | 44600 |
| 2022-12-30 | 6.43 | $6.38 | 86335 |
| 2022-12-29 | 6.43 | $6.38 | 235236 |
| 2022-12-28 | 6.44 | $6.30 | 139100 |
| 2022-12-27 | 6.45 | $6.30 | 78533 |
| 2022-12-23 | 6.47 | $6.31 | 195500 |
| 2022-12-22 | 6.48 | $6.36 | 74400 |
| 2022-12-21 | 6.50 | $6.41 | 305306 |
| 2022-12-20 | 6.51 | $6.43 | 91300 |
| 2022-12-19 | 6.52 | $6.46 | 104900 |
| 2022-12-16 | 6.52 | $6.46 | 47321 |
| 2022-12-15 | 6.53 | $6.50 | 28000 |
| 2022-12-14 | 6.53 | $6.53 | 74600 |
| 2022-12-13 | 6.53 | $6.51 | 136500 |
| 2022-12-12 | 6.53 | $6.49 | 162520 |
| 2022-12-09 | 6.54 | $6.49 | 45411 |
| 2022-12-08 | 6.54 | $6.51 | 68415 |
| 2022-12-07 | 6.55 | $6.57 | 76249 |
| 2022-12-06 | 6.54 | $6.56 | 97439 |
| 2022-12-05 | 6.54 | $6.49 | 42921 |
| 2022-12-02 | 6.55 | $6.52 | 73400 |
| 2022-12-01 | 6.55 | $6.62 | 106820 |
| 2022-11-30 | 6.54 | $6.79 | 61000 |
| 2022-11-29 | 6.51 | $6.79 | 161041 |
| 2022-11-28 | 6.49 | $6.52 | 45200 |
| 2022-11-25 | 6.48 | $6.64 | 12235 |
| 2022-11-23 | 6.47 | $6.60 | 53113 |
| 2022-11-22 | 6.45 | $6.73 | 50704 |
| 2022-11-21 | 6.42 | $6.76 | 83500 |
| 2022-11-18 | 6.39 | $6.51 | 58043 |
| 2022-11-17 | 6.37 | $6.75 | 65805 |
| 2022-11-16 | 6.33 | $6.72 | 62900 |
| 2022-11-15 | 6.29 | $6.46 | 105400 |
| 2022-11-14 | 6.28 | $6.28 | 103800 |
| 2022-11-11 | 6.28 | $6.37 | 45745 |
| 2022-11-10 | 6.27 | $6.40 | 148002 |
| 2022-11-09 | 6.25 | $6.28 | 37238 |
| 2022-11-08 | 6.25 | $6.20 | 106400 |
| 2022-11-07 | 6.25 | $6.31 | 56907 |
| 2022-11-04 | 6.25 | $6.29 | 51614 |
| 2022-11-03 | 6.24 | $6.28 | 57700 |
| 2022-11-02 | 6.24 | $6.21 | 35828 |
| 2022-11-01 | 6.24 | $6.20 | 86609 |
| 2022-10-31 | 6.25 | $6.26 | 31900 |
| 2022-10-28 | 6.25 | $6.25 | 75920 |
| 2022-10-27 | 6.25 | $6.14 | 59500 |
| 2022-10-26 | 6.26 | $6.15 | 91006 |
| 2022-10-25 | 6.27 | $6.18 | 30500 |
| 2022-10-24 | 6.28 | $6.18 | 71802 |
| 2022-10-21 | 6.29 | $6.20 | 40302 |
| 2022-10-20 | 6.30 | $6.23 | 53000 |
| 2022-10-19 | 6.30 | $6.20 | 107238 |
| 2022-10-18 | 6.31 | $6.25 | 47200 |
| 2022-10-17 | 6.32 | $6.24 | 71200 |
| 2022-10-14 | 6.33 | $6.21 | 31500 |
| 2022-10-13 | 6.34 | $6.26 | 44740 |
| 2022-10-12 | 6.35 | $6.25 | 45000 |
| 2022-10-11 | 6.36 | $6.29 | 84911 |
| 2022-10-10 | 6.37 | $6.30 | 21100 |
| 2022-10-07 | 6.38 | $6.32 | 21500 |
| 2022-10-06 | 6.38 | $6.30 | 39100 |
| 2022-10-05 | 6.39 | $6.25 | 44331 |
| 2022-10-04 | 6.41 | $6.34 | 80400 |
| 2022-10-03 | 6.41 | $6.26 | 67200 |
| 2022-09-30 | 6.43 | $6.20 | 40300 |
| 2022-09-29 | 6.45 | $6.19 | 59700 |
| 2022-09-28 | 6.48 | $6.26 | 87934 |
| 2022-09-27 | 6.50 | $6.25 | 32400 |
| 2022-09-26 | 6.53 | $6.27 | 41700 |
| 2022-09-23 | 6.56 | $6.35 | 51132 |
| 2022-09-22 | 6.58 | $6.40 | 50741 |
| 2022-09-21 | 6.60 | $6.46 | 45327 |
| 2022-09-20 | 6.61 | $6.42 | 56900 |
| 2022-09-19 | 6.63 | $6.55 | 67213 |
| 2022-09-16 | 6.64 | $6.50 | 19900 |
| 2022-09-15 | 6.65 | $6.52 | 25701 |
| 2022-09-14 | 6.67 | $6.49 | 78700 |
| 2022-09-13 | 6.69 | $6.56 | 18622 |
| 2022-09-12 | 6.70 | $6.58 | 84014 |
| 2022-09-09 | 6.71 | $6.62 | 58900 |
| 2022-09-08 | 6.72 | $6.64 | 12700 |
| 2022-09-07 | 6.73 | $6.68 | 39634 |
| 2022-09-06 | 6.74 | $6.66 | 26500 |
| 2022-09-02 | 6.75 | $6.73 | 18800 |
| 2022-09-01 | 6.75 | $6.64 | 25815 |
| 2022-08-31 | 6.76 | $6.68 | 27400 |
| 2022-08-30 | 6.77 | $6.69 | 14700 |
| 2022-08-29 | 6.78 | $6.75 | 56349 |
| 2022-08-26 | 6.78 | $6.71 | 21900 |
| 2022-08-25 | 6.79 | $6.70 | 310000 |
| 2022-08-24 | 6.80 | $6.75 | 113900 |
| 2022-08-23 | 6.80 | $6.75 | 6035 |
| 2022-08-22 | 6.81 | $6.74 | 21000 |
| 2022-08-19 | 6.81 | $6.76 | 30216 |
| 2022-08-18 | 6.82 | $6.81 | 27310 |
| 2022-08-17 | 6.82 | $6.80 | 30232 |
| 2022-08-16 | 6.82 | $6.84 | 53526 |
| 2022-08-15 | 6.82 | $6.90 | 38320 |
| 2022-08-12 | 6.81 | $6.90 | 30100 |
| 2022-08-11 | 6.80 | $6.91 | 37000 |
| 2022-08-10 | 6.79 | $6.91 | 122630 |
| 2022-08-09 | 6.78 | $6.84 | 29744 |
| 2022-08-08 | 6.77 | $6.83 | 17400 |
| 2022-08-05 | 6.77 | $6.83 | 33700 |
| 2022-08-04 | 6.76 | $6.90 | 21541 |
| 2022-08-03 | 6.74 | $6.90 | 34700 |
| 2022-08-02 | 6.73 | $6.89 | 42600 |
| 2022-08-01 | 6.71 | $6.84 | 134500 |
| 2022-07-29 | 6.70 | $6.82 | 55300 |
| 2022-07-28 | 6.68 | $6.78 | 28400 |
| 2022-07-27 | 6.67 | $6.68 | 17900 |
| 2022-07-26 | 6.67 | $6.70 | 30142 |
| 2022-07-25 | 6.67 | $6.70 | 54347 |
| 2022-07-22 | 6.67 | $6.71 | 27100 |
| 2022-07-21 | 6.66 | $6.71 | 9334 |
| 2022-07-20 | 6.66 | $6.72 | 17900 |
| 2022-07-19 | 6.65 | $6.73 | 12039 |
| 2022-07-18 | 6.64 | $6.70 | 25421 |
| 2022-07-15 | 6.64 | $6.74 | 26100 |
| 2022-07-14 | 6.63 | $6.71 | 39823 |
| 2022-07-13 | 6.62 | $6.70 | 26301 |
| 2022-07-12 | 6.61 | $6.69 | 31800 |
| 2022-07-11 | 6.60 | $6.64 | 36113 |
| 2022-07-08 | 6.60 | $6.63 | 49744 |
| 2022-07-07 | 6.59 | $6.66 | 43214 |
| 2022-07-06 | 6.59 | $6.62 | 33047 |
| 2022-07-05 | 6.58 | $6.61 | 27000 |
| 2022-07-01 | 6.58 | $6.60 | 42300 |
| 2022-06-30 | 6.58 | $6.57 | 51929 |
| 2022-06-29 | 6.58 | $6.54 | 57040 |
| 2022-06-28 | 6.59 | $6.52 | 37519 |
| 2022-06-27 | 6.59 | $6.50 | 107920 |
| 2022-06-24 | 6.60 | $6.46 | 46800 |
| 2022-06-23 | 6.62 | $6.46 | 111505 |
| 2022-06-22 | 6.63 | $6.44 | 51800 |
| 2022-06-21 | 6.65 | $6.45 | 28400 |
| 2022-06-17 | 6.68 | $6.47 | 74627 |
| 2022-06-16 | 6.70 | $6.45 | 41836 |
| 2022-06-15 | 6.72 | $6.54 | 16400 |
| 2022-06-14 | 6.74 | $6.59 | 52421 |
| 2022-06-13 | 6.76 | $6.61 | 73041 |
| 2022-06-10 | 6.77 | $6.66 | 89840 |
| 2022-06-09 | 6.79 | $6.72 | 31627 |
| 2022-06-08 | 6.79 | $6.75 | 45011 |
| 2022-06-07 | 6.80 | $6.85 | 76027 |
| 2022-06-06 | 6.79 | $6.78 | 55329 |
| 2022-06-03 | 6.79 | $6.78 | 21244 |
| 2022-06-02 | 6.80 | $6.86 | 143821 |
| 2022-06-01 | 6.79 | $6.90 | 36300 |
| 2022-05-31 | 6.78 | $6.92 | 36205 |
| 2022-05-27 | 6.76 | $6.97 | 145800 |
| 2022-05-26 | 6.74 | $6.86 | 71700 |
| 2022-05-25 | 6.73 | $6.87 | 14102 |
| 2022-05-24 | 6.71 | $6.79 | 26707 |
| 2022-05-23 | 6.70 | $6.80 | 37400 |
| 2022-05-20 | 6.69 | $6.58 | 21536 |
| 2022-05-19 | 6.71 | $6.57 | 31446 |
| 2022-05-18 | 6.72 | $6.57 | 32500 |
| 2022-05-17 | 6.74 | $6.59 | 28300 |
| 2022-05-16 | 6.75 | $6.66 | 9400 |
| 2022-05-13 | 6.76 | $6.63 | 30739 |
| 2022-05-12 | 6.77 | $6.78 | 15000 |
| 2022-05-11 | 6.77 | $6.88 | 79333 |
| 2022-05-10 | 6.76 | $6.76 | 23221 |
| 2022-05-09 | 6.76 | $6.67 | 38900 |
| 2022-05-06 | 6.77 | $6.75 | 36411 |
| 2022-05-05 | 6.77 | $6.67 | 25700 |
| 2022-05-04 | 6.79 | $6.71 | 69300 |
| 2022-05-03 | 6.79 | $6.62 | 107400 |
| 2022-05-02 | 6.81 | $6.66 | 37300 |
| 2022-04-29 | 6.83 | $6.71 | 57200 |
| 2022-04-28 | 6.84 | $6.86 | 41435 |
| 2022-04-27 | 6.84 | $6.91 | 40218 |
| 2022-04-26 | 6.83 | $6.86 | 37500 |
| 2022-04-25 | 6.83 | $6.86 | 162412 |
| 2022-04-22 | 6.82 | $6.69 | 42000 |
| 2022-04-21 | 6.84 | $6.71 | 52707 |
| 2022-04-20 | 6.85 | $6.72 | 68900 |
| 2022-04-19 | 6.86 | $6.65 | 41616 |
| 2022-04-18 | 6.89 | $6.69 | 99600 |
| 2022-04-14 | 6.91 | $6.75 | 35347 |
| 2022-04-13 | 6.92 | $6.73 | 69335 |
| 2022-04-12 | 6.95 | $6.74 | 52329 |
| 2022-04-11 | 6.97 | $6.76 | 111200 |
| 2022-04-08 | 6.99 | $6.80 | 82200 |
| 2022-04-07 | 7.01 | $6.84 | 125103 |
| 2022-04-06 | 7.03 | $6.80 | 226405 |
| 2022-04-05 | 7.05 | $6.96 | 23000 |
| 2022-04-04 | 7.06 | $7.02 | 63929 |
| 2022-04-01 | 7.06 | $6.99 | 39200 |
| 2022-03-31 | 7.07 | $7.04 | 42500 |
| 2022-03-30 | 7.07 | $7.00 | 44010 |
| 2022-03-29 | 7.08 | $6.98 | 47100 |
| 2022-03-28 | 7.09 | $6.93 | 38147 |
| 2022-03-25 | 7.11 | $6.96 | 81500 |
| 2022-03-24 | 7.13 | $6.96 | 54600 |
| 2022-03-23 | 7.14 | $7.01 | 29237 |
| 2022-03-22 | 7.16 | $7.04 | 66800 |
| 2022-03-21 | 7.17 | $7.10 | 23118 |
| 2022-03-18 | 7.18 | $7.16 | 29724 |
| 2022-03-17 | 7.18 | $7.12 | 64644 |
| 2022-03-16 | 7.19 | $6.99 | 51535 |
| 2022-03-15 | 7.21 | $6.97 | 27300 |
| 2022-03-14 | 7.23 | $7.00 | 30122 |
| 2022-03-11 | 7.26 | $7.13 | 43700 |
| 2022-03-10 | 7.27 | $7.09 | 29100 |
| 2022-03-09 | 7.29 | $7.17 | 50100 |
| 2022-03-08 | 7.30 | $7.15 | 24048 |
| 2022-03-07 | 7.32 | $7.18 | 62309 |
| 2022-03-04 | 7.33 | $7.28 | 18126 |
| 2022-03-03 | 7.34 | $7.27 | 11308 |
| 2022-03-02 | 7.34 | $7.27 | 18000 |
| 2022-03-01 | 7.35 | $7.30 | 35814 |
| 2022-02-28 | 7.36 | $7.25 | 21300 |
| 2022-02-25 | 7.37 | $7.20 | 22300 |
| 2022-02-24 | 7.39 | $7.20 | 50120 |
| 2022-02-23 | 7.41 | $7.19 | 20500 |
| 2022-02-22 | 7.43 | $7.28 | 34631 |
| 2022-02-18 | 7.45 | $7.41 | 15818 |
| 2022-02-17 | 7.45 | $7.40 | 44622 |
| 2022-02-16 | 7.45 | $7.43 | 36300 |
| 2022-02-15 | 7.46 | $7.47 | 19700 |
| 2022-02-14 | 7.46 | $7.41 | 69300 |
| 2022-02-11 | 7.46 | $7.43 | 31340 |
| 2022-02-10 | 7.46 | $7.36 | 24700 |
| 2022-02-09 | 7.47 | $7.33 | 34700 |
| 2022-02-08 | 7.49 | $7.30 | 59734 |
| 2022-02-07 | 7.51 | $7.28 | 23500 |
| 2022-02-04 | 7.53 | $7.32 | 48837 |
| 2022-02-03 | 7.56 | $7.47 | 17436 |
| 2022-02-02 | 7.56 | $7.55 | 38600 |
| 2022-02-01 | 7.57 | $7.54 | 36403 |
| 2022-01-31 | 7.57 | $7.42 | 39311 |
| 2022-01-28 | 7.58 | $7.37 | 72500 |
| 2022-01-27 | 7.61 | $7.32 | 17600 |
| 2022-01-26 | 7.64 | $7.34 | 34543 |
| 2022-01-25 | 7.67 | $7.35 | 31500 |
| 2022-01-24 | 7.70 | $7.27 | 75700 |
| 2022-01-21 | 7.75 | $7.26 | 140817 |
| 2022-01-20 | 7.80 | $7.36 | 38200 |
| 2022-01-19 | 7.84 | $7.47 | 38037 |
| 2022-01-18 | 7.88 | $7.60 | 20723 |
| 2022-01-14 | 7.91 | $7.73 | 49002 |
| 2022-01-13 | 7.93 | $7.75 | 21629 |
| 2022-01-12 | 7.95 | $7.79 | 20823 |
| 2022-01-11 | 7.97 | $7.78 | 19825 |
| 2022-01-10 | 7.99 | $7.81 | 28344 |
| 2022-01-07 | 8.01 | $7.82 | 29337 |
| 2022-01-06 | 8.03 | $7.89 | 18604 |
| 2022-01-05 | 8.04 | $7.88 | 11600 |
| 2022-01-04 | 8.06 | $8.00 | 29241 |
| 2022-01-03 | 8.06 | $7.99 | 12700 |
| 2021-12-31 | 8.07 | $8.03 | 9235 |
| 2021-12-30 | 8.08 | $7.97 | 18433 |
| 2021-12-29 | 8.09 | $7.98 | 24746 |
| 2021-12-28 | 8.10 | $7.96 | 17807 |
| 2021-12-27 | 8.11 | $8.00 | 14405 |
| 2021-12-23 | 8.13 | $8.11 | 5800 |
| 2021-12-22 | 8.13 | $8.06 | 13608 |
| 2021-12-21 | 8.14 | $7.99 | 30400 |
| 2021-12-20 | 8.15 | $8.07 | 18300 |
| 2021-12-17 | 8.16 | $8.09 | 16508 |
| 2021-12-16 | 8.17 | $8.10 | 18238 |
| 2021-12-15 | 8.17 | $8.11 | 10104 |
| 2021-12-14 | 8.18 | $8.09 | 15621 |
| 2021-12-13 | 8.19 | $8.10 | 12400 |
| 2021-12-10 | 8.20 | $8.07 | 21034 |
| 2021-12-09 | 8.21 | $8.07 | 15200 |
| 2021-12-08 | 8.23 | $8.06 | 15900 |
| 2021-12-07 | 8.24 | $8.07 | 34725 |
| 2021-12-06 | 8.26 | $8.15 | 20000 |
| 2021-12-03 | 8.27 | $8.16 | 3600 |
| 2021-12-02 | 8.29 | $8.21 | 26500 |
| 2021-12-01 | 8.29 | $8.23 | 19100 |
| 2021-11-30 | 8.30 | $8.35 | 41909 |
| 2021-11-29 | 8.30 | $8.25 | 9413 |
| 2021-11-26 | 8.30 | $8.20 | 5700 |
| 2021-11-24 | 8.31 | $8.24 | 16800 |
| 2021-11-23 | 8.32 | $8.17 | 28121 |
| 2021-11-22 | 8.34 | $8.14 | 24425 |
| 2021-11-19 | 8.36 | $8.20 | 31300 |
| 2021-11-18 | 8.37 | $8.37 | 35200 |
| 2021-11-17 | 8.37 | $8.34 | 41831 |
| 2021-11-16 | 8.38 | $8.31 | 10300 |
| 2021-11-15 | 8.38 | $8.25 | 31700 |
| 2021-11-12 | 8.40 | $8.31 | 14408 |
| 2021-11-11 | 8.41 | $8.35 | 35309 |
| 2021-11-10 | 8.41 | $8.35 | 25243 |
| 2021-11-09 | 8.42 | $8.52 | 7700 |
| 2021-11-08 | 8.41 | $8.41 | 13500 |
| 2021-11-05 | 8.41 | $8.40 | 23246 |
| 2021-11-04 | 8.41 | $8.40 | 31300 |
| 2021-11-03 | 8.41 | $8.41 | 16911 |
| 2021-11-02 | 8.41 | $8.44 | 16923 |
| 2021-11-01 | 8.41 | $8.48 | 24100 |
| 2021-10-29 | 8.40 | $8.44 | 42038 |
| 2021-10-28 | 8.39 | $8.48 | 93200 |
| 2021-10-27 | 8.39 | $8.62 | 53000 |
| 2021-10-26 | 8.36 | $8.42 | 47300 |
| 2021-10-25 | 8.35 | $8.67 | 47800 |
| 2021-10-22 | 8.32 | $8.45 | 18000 |
| 2021-10-21 | 8.31 | $8.45 | 54617 |
| 2021-10-20 | 8.29 | $8.49 | 45100 |
| 2021-10-19 | 8.27 | $8.50 | 38100 |
| 2021-10-18 | 8.25 | $8.53 | 35200 |
| 2021-10-15 | 8.22 | $8.50 | 12225 |
| 2021-10-14 | 8.19 | $8.48 | 42700 |
| 2021-10-13 | 8.16 | $8.49 | 14400 |
| 2021-10-12 | 8.12 | $8.17 | 25900 |
| 2021-10-11 | 8.12 | $8.26 | 5100 |
| 2021-10-08 | 8.10 | $8.22 | 17527 |
| 2021-10-07 | 8.09 | $8.12 | 25141 |
| 2021-10-06 | 8.09 | $8.13 | 42730 |
| 2021-10-05 | 8.08 | $8.01 | 10003 |
| 2021-10-04 | 8.09 | $8.02 | 20300 |
| 2021-10-01 | 8.10 | $7.92 | 15310 |
| 2021-09-30 | 8.12 | $7.94 | 24931 |
| 2021-09-29 | 8.14 | $7.90 | 33510 |
| 2021-09-28 | 8.16 | $7.88 | 52712 |
| 2021-09-27 | 8.19 | $7.97 | 14000 |
| 2021-09-24 | 8.22 | $8.02 | 42300 |
| 2021-09-23 | 8.24 | $8.03 | 62400 |
| 2021-09-22 | 8.26 | $8.31 | 41400 |
| 2021-09-21 | 8.25 | $8.44 | 14422 |
| 2021-09-20 | 8.23 | $8.36 | 50344 |
| 2021-09-17 | 8.22 | $8.45 | 41100 |
| 2021-09-16 | 8.20 | $8.33 | 12149 |
| 2021-09-15 | 8.18 | $8.31 | 53640 |
| 2021-09-14 | 8.17 | $8.27 | 53521 |
| 2021-09-13 | 8.16 | $8.39 | 26209 |
| 2021-09-10 | 8.13 | $8.15 | 18600 |
| 2021-09-09 | 8.13 | $8.17 | 36000 |
| 2021-09-08 | 8.13 | $8.15 | 12032 |
| 2021-09-07 | 8.13 | $8.13 | 7900 |
| 2021-09-03 | 8.13 | $8.15 | 15200 |
| 2021-09-02 | 8.12 | $8.18 | 25200 |
| 2021-09-01 | 8.12 | $8.19 | 17840 |
| 2021-08-31 | 8.11 | $8.16 | 15908 |
| 2021-08-30 | 8.10 | $8.16 | 48800 |
| 2021-08-27 | 8.10 | $8.09 | 46437 |
| 2021-08-26 | 8.10 | $8.05 | 11404 |
| 2021-08-25 | 8.10 | $8.04 | 23000 |
| 2021-08-24 | 8.11 | $8.07 | 28915 |
| 2021-08-23 | 8.11 | $8.11 | 12800 |
| 2021-08-20 | 8.11 | $8.13 | 10433 |
| 2021-08-19 | 8.11 | $8.16 | 31800 |
| 2021-08-18 | 8.11 | $8.06 | 31900 |
| 2021-08-17 | 8.11 | $8.07 | 23939 |
| 2021-08-16 | 8.12 | $8.06 | 21100 |
| 2021-08-13 | 8.12 | $8.04 | 38800 |
| 2021-08-12 | 8.13 | $8.05 | 18148 |
| 2021-08-11 | 8.14 | $8.05 | 41200 |
| 2021-08-10 | 8.15 | $8.04 | 56832 |
| 2021-08-09 | 8.16 | $8.07 | 31108 |
| 2021-08-06 | 8.17 | $8.04 | 20820 |
| 2021-08-05 | 8.19 | $8.06 | 24900 |
| 2021-08-04 | 8.20 | $8.12 | 21347 |
| 2021-08-03 | 8.21 | $8.18 | 28900 |
| 2021-08-02 | 8.21 | $8.23 | 90548 |
| 2021-07-30 | 8.21 | $8.19 | 58500 |
| 2021-07-29 | 8.21 | $8.22 | 29200 |
| 2021-07-28 | 8.21 | $8.26 | 36739 |
| 2021-07-27 | 8.20 | $8.14 | 56200 |
| 2021-07-26 | 8.21 | $8.08 | 34400 |
| 2021-07-23 | 8.22 | $8.01 | 34000 |
| 2021-07-22 | 8.25 | $8.00 | 35100 |
| 2021-07-21 | 8.27 | $8.13 | 22019 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.02
2026-07-17
Close Price
$6.93
Vol: 76100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.02
Average
6.94
Maximum
8.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.02 | $6.93 | 76100 |
| 2026-07-16 | 7.03 | $6.98 | 79900 |
| 2026-07-15 | 7.03 | $7.05 | 18120 |
| 2026-07-14 | 7.03 | $7.06 | 40143 |
| 2026-07-13 | 7.02 | $7.08 | 35240 |
| 2026-07-10 | 7.01 | $7.10 | 18811 |
| 2026-07-09 | 7.00 | $7.08 | 56400 |
| 2026-07-08 | 6.98 | $7.05 | 48420 |
| 2026-07-07 | 6.97 | $7.06 | 54730 |
| 2026-07-06 | 6.96 | $7.05 | 32731 |
| 2026-07-02 | 6.95 | $7.03 | 101100 |
| 2026-07-01 | 6.94 | $7.03 | 59715 |
| 2026-06-30 | 6.93 | $7.00 | 130300 |
| 2026-06-29 | 6.92 | $7.12 | 327900 |
| 2026-06-26 | 6.90 | $6.89 | 119405 |
| 2026-06-25 | 6.90 | $6.86 | 99200 |
| 2026-06-24 | 6.91 | $6.87 | 114200 |
| 2026-06-23 | 6.91 | $6.85 | 76000 |
| 2026-06-22 | 6.92 | $6.92 | 79200 |
| 2026-06-18 | 6.92 | $6.94 | 56415 |
| 2026-06-17 | 6.92 | $6.93 | 83200 |
| 2026-06-16 | 6.91 | $6.96 | 44500 |
| 2026-06-15 | 6.91 | $6.90 | 18220 |
| 2026-06-12 | 6.91 | $6.91 | 19726 |
| 2026-06-11 | 6.91 | $6.93 | 38049 |
| 2026-06-10 | 6.91 | $6.97 | 50925 |
| 2026-06-09 | 6.91 | $6.92 | 37921 |
| 2026-06-08 | 6.91 | $6.86 | 32111 |
| 2026-06-05 | 6.91 | $6.85 | 68200 |
| 2026-06-04 | 6.92 | $6.89 | 36828 |
| 2026-06-03 | 6.93 | $6.89 | 37519 |
| 2026-06-02 | 6.93 | $6.95 | 78300 |
| 2026-06-01 | 6.93 | $6.89 | 78500 |
| 2026-05-29 | 6.94 | $6.94 | 45900 |
| 2026-05-28 | 6.94 | $6.95 | 65103 |
| 2026-05-27 | 6.93 | $6.92 | 183900 |
| 2026-05-26 | 6.93 | $6.90 | 36800 |
| 2026-05-22 | 6.94 | $6.89 | 28400 |
| 2026-05-21 | 6.94 | $6.89 | 55429 |
| 2026-05-20 | 6.94 | $6.92 | 36600 |
| 2026-05-19 | 6.94 | $6.96 | 42700 |
| 2026-05-18 | 6.94 | $6.94 | 41600 |
| 2026-05-15 | 6.94 | $6.99 | 36600 |
| 2026-05-14 | 6.93 | $6.97 | 39342 |
| 2026-05-13 | 6.92 | $6.95 | 29431 |
| 2026-05-12 | 6.92 | $6.92 | 27400 |
| 2026-05-11 | 6.92 | $7.01 | 64200 |
| 2026-05-08 | 6.91 | $6.98 | 22537 |
| 2026-05-07 | 6.91 | $6.98 | 17041 |
| 2026-05-06 | 6.90 | $6.97 | 57347 |
| 2026-05-05 | 6.90 | $6.94 | 61500 |
| 2026-05-04 | 6.89 | $6.85 | 66037 |
| 2026-05-01 | 6.90 | $6.90 | 77319 |
| 2026-04-30 | 6.90 | $6.85 | 57700 |
| 2026-04-29 | 6.90 | $6.81 | 59247 |
| 2026-04-28 | 6.91 | $6.83 | 37406 |
| 2026-04-27 | 6.92 | $6.84 | 41100 |
| 2026-04-24 | 6.93 | $6.86 | 47400 |
| 2026-04-23 | 6.93 | $6.90 | 46300 |
| 2026-04-22 | 6.93 | $6.93 | 49800 |
| 2026-04-21 | 6.92 | $6.96 | 60221 |
| 2026-04-20 | 6.91 | $7.01 | 59000 |
| 2026-04-17 | 6.90 | $6.98 | 24733 |
| 2026-04-16 | 6.89 | $6.94 | 69900 |
| 2026-04-15 | 6.88 | $6.94 | 47000 |
| 2026-04-14 | 6.87 | $6.96 | 30400 |
| 2026-04-13 | 6.85 | $6.94 | 34238 |
| 2026-04-10 | 6.84 | $6.95 | 37300 |
| 2026-04-09 | 6.83 | $6.94 | 51642 |
| 2026-04-08 | 6.82 | $6.92 | 38233 |
| 2026-04-07 | 6.81 | $6.84 | 60921 |
| 2026-04-06 | 6.81 | $6.87 | 55016 |
| 2026-04-02 | 6.81 | $6.91 | 81908 |
| 2026-04-01 | 6.80 | $6.94 | 110100 |
| 2026-03-31 | 6.80 | $6.94 | 138100 |
| 2026-03-30 | 6.79 | $6.66 | 106511 |
| 2026-03-27 | 6.81 | $6.64 | 34900 |
| 2026-03-26 | 6.83 | $6.66 | 80327 |
| 2026-03-25 | 6.85 | $6.71 | 79000 |
| 2026-03-24 | 6.87 | $6.68 | 66845 |
| 2026-03-23 | 6.89 | $6.74 | 70900 |
| 2026-03-20 | 6.91 | $6.79 | 71600 |
| 2026-03-19 | 6.92 | $6.89 | 33300 |
| 2026-03-18 | 6.93 | $6.89 | 23700 |
| 2026-03-17 | 6.94 | $6.90 | 29600 |
| 2026-03-16 | 6.94 | $6.89 | 61841 |
| 2026-03-13 | 6.95 | $6.87 | 83429 |
| 2026-03-12 | 6.96 | $6.92 | 31800 |
| 2026-03-11 | 6.96 | $6.94 | 7900 |
| 2026-03-10 | 6.96 | $6.96 | 29600 |
| 2026-03-09 | 6.97 | $6.95 | 42915 |
| 2026-03-06 | 6.97 | $6.94 | 37800 |
| 2026-03-05 | 6.97 | $6.97 | 35935 |
| 2026-03-04 | 6.97 | $6.94 | 36305 |
| 2026-03-03 | 6.98 | $6.99 | 21800 |
| 2026-03-02 | 6.98 | $7.01 | 56637 |
| 2026-02-27 | 6.97 | $6.96 | 56609 |
| 2026-02-26 | 6.97 | $6.97 | 105724 |
| 2026-02-25 | 6.97 | $6.94 | 92431 |
| 2026-02-24 | 6.97 | $6.93 | 73319 |
| 2026-02-23 | 6.97 | $6.92 | 34346 |
| 2026-02-20 | 6.98 | $6.94 | 87900 |
| 2026-02-19 | 6.98 | $6.99 | 113700 |
| 2026-02-18 | 6.97 | $7.00 | 79819 |
| 2026-02-17 | 6.97 | $7.03 | 61322 |
| 2026-02-13 | 6.96 | $7.00 | 49400 |
| 2026-02-12 | 6.95 | $7.03 | 48242 |
| 2026-02-11 | 6.94 | $7.00 | 20200 |
| 2026-02-10 | 6.93 | $7.01 | 31749 |
| 2026-02-09 | 6.93 | $7.01 | 52807 |
| 2026-02-06 | 6.92 | $6.99 | 35200 |
| 2026-02-05 | 6.91 | $6.99 | 71000 |
| 2026-02-04 | 6.90 | $6.95 | 67500 |
| 2026-02-03 | 6.90 | $6.92 | 19600 |
| 2026-02-02 | 6.90 | $6.91 | 119900 |
| 2026-01-30 | 6.90 | $6.88 | 40701 |
| 2026-01-29 | 6.90 | $6.88 | 78416 |
| 2026-01-28 | 6.90 | $6.88 | 48900 |
| 2026-01-27 | 6.90 | $6.88 | 45900 |
| 2026-01-26 | 6.91 | $6.82 | 54600 |
| 2026-01-23 | 6.91 | $6.83 | 99700 |
| 2026-01-22 | 6.92 | $6.88 | 126900 |
| 2026-01-21 | 6.92 | $6.92 | 50933 |
| 2026-01-20 | 6.92 | $6.91 | 78533 |
| 2026-01-16 | 6.92 | $6.95 | 72200 |
| 2026-01-15 | 6.92 | $6.96 | 36012 |
| 2026-01-14 | 6.91 | $6.98 | 54000 |
| 2026-01-13 | 6.90 | $6.97 | 61600 |
| 2026-01-12 | 6.90 | $6.94 | 46600 |
| 2026-01-09 | 6.89 | $6.94 | 41647 |
| 2026-01-08 | 6.89 | $6.92 | 38520 |
| 2026-01-07 | 6.89 | $6.91 | 57628 |
| 2026-01-06 | 6.89 | $6.88 | 45400 |
| 2026-01-05 | 6.90 | $6.88 | 30500 |
| 2026-01-02 | 6.90 | $6.86 | 50931 |
| 2025-12-31 | 6.91 | $6.88 | 130200 |
| 2025-12-30 | 6.91 | $6.89 | 55800 |
| 2025-12-29 | 6.92 | $6.86 | 99021 |
| 2025-12-26 | 6.93 | $6.83 | 39900 |
| 2025-12-24 | 6.94 | $6.86 | 44411 |
| 2025-12-23 | 6.95 | $6.86 | 63400 |
| 2025-12-22 | 6.96 | $6.92 | 51630 |
| 2025-12-19 | 6.96 | $6.91 | 81740 |
| 2025-12-18 | 6.96 | $6.95 | 75200 |
| 2025-12-17 | 6.96 | $6.91 | 53500 |
| 2025-12-16 | 6.96 | $6.93 | 55814 |
| 2025-12-15 | 6.97 | $6.92 | 44410 |
| 2025-12-12 | 6.97 | $6.98 | 47900 |
| 2025-12-11 | 6.97 | $7.05 | 54700 |
| 2025-12-10 | 6.96 | $7.03 | 82900 |
| 2025-12-09 | 6.96 | $6.97 | 42100 |
| 2025-12-08 | 6.96 | $7.01 | 39700 |
| 2025-12-05 | 6.95 | $7.01 | 71000 |
| 2025-12-04 | 6.95 | $7.02 | 85900 |
| 2025-12-03 | 6.94 | $6.97 | 78900 |
| 2025-12-02 | 6.94 | $6.92 | 73314 |
| 2025-12-01 | 6.94 | $6.87 | 72000 |
| 2025-11-28 | 6.95 | $6.93 | 31600 |
| 2025-11-26 | 6.95 | $6.94 | 98018 |
| 2025-11-25 | 6.96 | $6.92 | 103600 |
| 2025-11-24 | 6.96 | $6.83 | 50639 |
| 2025-11-21 | 6.98 | $6.86 | 91800 |
| 2025-11-20 | 6.99 | $6.87 | 116100 |
| 2025-11-19 | 7.01 | $6.97 | 86200 |
| 2025-11-18 | 7.02 | $7.04 | 64800 |
| 2025-11-17 | 7.02 | $7.05 | 86524 |
| 2025-11-14 | 7.02 | $7.06 | 125412 |
| 2025-11-13 | 7.01 | $7.03 | 66600 |
| 2025-11-12 | 7.01 | $7.04 | 99900 |
| 2025-11-11 | 7.02 | $7.00 | 114600 |
| 2025-11-10 | 7.02 | $6.94 | 80400 |
| 2025-11-07 | 7.03 | $6.92 | 84500 |
| 2025-11-06 | 7.04 | $6.96 | 62718 |
| 2025-11-05 | 7.05 | $6.94 | 95037 |
| 2025-11-04 | 7.06 | $6.98 | 133200 |
| 2025-11-03 | 7.07 | $6.97 | 63727 |
| 2025-10-31 | 7.08 | $7.05 | 61943 |
| 2025-10-30 | 7.08 | $7.04 | 70705 |
| 2025-10-29 | 7.09 | $7.04 | 96700 |
| 2025-10-28 | 7.10 | $7.11 | 121807 |
| 2025-10-27 | 7.10 | $7.10 | 103308 |
| 2025-10-24 | 7.10 | $7.25 | 122000 |
| 2025-10-23 | 7.09 | $7.12 | 33900 |
| 2025-10-22 | 7.09 | $7.14 | 41006 |
| 2025-10-21 | 7.09 | $7.07 | 25547 |
| 2025-10-20 | 7.10 | $7.06 | 10400 |
| 2025-10-17 | 7.11 | $7.01 | 46039 |
| 2025-10-16 | 7.13 | $7.09 | 92815 |
| 2025-10-15 | 7.15 | $7.06 | 49800 |
| 2025-10-14 | 7.17 | $7.02 | 65712 |
| 2025-10-13 | 7.19 | $7.00 | 40000 |
| 2025-10-10 | 7.22 | $7.02 | 34900 |
| 2025-10-09 | 7.25 | $6.97 | 80900 |
| 2025-10-08 | 7.28 | $7.06 | 42344 |
| 2025-10-07 | 7.31 | $7.08 | 47700 |
| 2025-10-06 | 7.34 | $7.24 | 118600 |
| 2025-10-03 | 7.35 | $7.41 | 46645 |
| 2025-10-02 | 7.34 | $7.33 | 45300 |
| 2025-10-01 | 7.34 | $7.24 | 54300 |
| 2025-09-30 | 7.35 | $7.23 | 64800 |
| 2025-09-29 | 7.36 | $7.14 | 27200 |
| 2025-09-26 | 7.38 | $7.27 | 24713 |
| 2025-09-25 | 7.38 | $7.34 | 111948 |
| 2025-09-24 | 7.37 | $7.38 | 67600 |
| 2025-09-23 | 7.36 | $7.41 | 69546 |
| 2025-09-22 | 7.33 | $7.38 | 84131 |
| 2025-09-19 | 7.31 | $7.63 | 53532 |
| 2025-09-18 | 7.27 | $7.54 | 44400 |
| 2025-09-17 | 7.22 | $7.40 | 74944 |
| 2025-09-16 | 7.19 | $7.54 | 110429 |
| 2025-09-15 | 7.14 | $7.43 | 50012 |
| 2025-09-12 | 7.10 | $7.39 | 54300 |
| 2025-09-11 | 7.06 | $7.37 | 40605 |
| 2025-09-10 | 7.02 | $7.38 | 128000 |
| 2025-09-09 | 6.98 | $7.14 | 48500 |
| 2025-09-08 | 6.96 | $7.14 | 102600 |
| 2025-09-05 | 6.93 | $7.34 | 103500 |
| 2025-09-04 | 6.89 | $7.02 | 39200 |
| 2025-09-03 | 6.87 | $7.02 | 68617 |
| 2025-09-02 | 6.86 | $6.95 | 140519 |
| 2025-08-29 | 6.85 | $6.95 | 51600 |
| 2025-08-28 | 6.84 | $6.89 | 125630 |
| 2025-08-27 | 6.83 | $6.86 | 92739 |
| 2025-08-26 | 6.83 | $6.81 | 103204 |
| 2025-08-25 | 6.83 | $6.78 | 60422 |
| 2025-08-22 | 6.84 | $6.80 | 71409 |
| 2025-08-21 | 6.84 | $6.76 | 131300 |
| 2025-08-20 | 6.85 | $6.84 | 16700 |
| 2025-08-19 | 6.84 | $6.82 | 21215 |
| 2025-08-18 | 6.84 | $6.87 | 17500 |
| 2025-08-15 | 6.84 | $6.85 | 20100 |
| 2025-08-14 | 6.83 | $6.89 | 63311 |
| 2025-08-13 | 6.82 | $6.89 | 94215 |
| 2025-08-12 | 6.82 | $6.89 | 34500 |
| 2025-08-11 | 6.81 | $6.86 | 103245 |
| 2025-08-08 | 6.80 | $6.85 | 37300 |
| 2025-08-07 | 6.80 | $6.86 | 46900 |
| 2025-08-06 | 6.79 | $6.85 | 59900 |
| 2025-08-05 | 6.79 | $6.83 | 74200 |
| 2025-08-04 | 6.79 | $6.80 | 159607 |
| 2025-08-01 | 6.80 | $6.83 | 101830 |
| 2025-07-31 | 6.80 | $6.78 | 54510 |
| 2025-07-30 | 6.81 | $6.76 | 74700 |
| 2025-07-29 | 6.83 | $6.89 | 112000 |
| 2025-07-28 | 6.83 | $6.71 | 28800 |
| 2025-07-25 | 6.85 | $6.72 | 73900 |
| 2025-07-24 | 6.87 | $6.67 | 160300 |
| 2025-07-23 | 6.89 | $6.68 | 121100 |
| 2025-07-22 | 6.92 | $6.72 | 217809 |
| 2025-07-21 | 6.94 | $6.79 | 43228 |
| 2025-07-18 | 6.95 | $6.80 | 137023 |
| 2025-07-17 | 6.97 | $6.80 | 72005 |
| 2025-07-16 | 6.98 | $6.84 | 33300 |
| 2025-07-15 | 7.00 | $6.86 | 59800 |
| 2025-07-14 | 7.01 | $6.91 | 52344 |
| 2025-07-11 | 7.01 | $6.95 | 31918 |
| 2025-07-10 | 7.02 | $7.12 | 58132 |
| 2025-07-09 | 7.00 | $7.17 | 31500 |
| 2025-07-08 | 6.98 | $7.13 | 42908 |
| 2025-07-07 | 6.96 | $7.06 | 26401 |
| 2025-07-03 | 6.95 | $7.16 | 15400 |
| 2025-07-02 | 6.93 | $7.09 | 74442 |
| 2025-07-01 | 6.91 | $7.04 | 217538 |
| 2025-06-30 | 6.90 | $6.95 | 104800 |
| 2025-06-27 | 6.89 | $6.84 | 105837 |
| 2025-06-26 | 6.90 | $6.85 | 80437 |
| 2025-06-25 | 6.91 | $6.87 | 52300 |
| 2025-06-24 | 6.91 | $6.85 | 94203 |
| 2025-06-23 | 6.92 | $6.86 | 97310 |
| 2025-06-20 | 6.93 | $6.91 | 35300 |
| 2025-06-18 | 6.94 | $6.94 | 81500 |
| 2025-06-17 | 6.94 | $6.91 | 45725 |
| 2025-06-16 | 6.95 | $6.90 | 80900 |
| 2025-06-13 | 6.96 | $6.96 | 19500 |
| 2025-06-12 | 6.97 | $7.00 | 19534 |
| 2025-06-11 | 6.98 | $6.91 | 28746 |
| 2025-06-10 | 6.99 | $6.93 | 30100 |
| 2025-06-09 | 7.01 | $6.89 | 32803 |
| 2025-06-06 | 7.04 | $6.86 | 27800 |
| 2025-06-05 | 7.07 | $6.91 | 37505 |
| 2025-06-04 | 7.09 | $6.93 | 41216 |
| 2025-06-03 | 7.12 | $6.94 | 101200 |
| 2025-06-02 | 7.15 | $6.96 | 76200 |
| 2025-05-30 | 7.18 | $6.97 | 45513 |
| 2025-05-29 | 7.20 | $6.96 | 76810 |
| 2025-05-28 | 7.23 | $6.98 | 80500 |
| 2025-05-27 | 7.26 | $7.07 | 61446 |
| 2025-05-23 | 7.29 | $7.06 | 38500 |
| 2025-05-22 | 7.31 | $7.12 | 52700 |
| 2025-05-21 | 7.32 | $7.14 | 24332 |
| 2025-05-20 | 7.34 | $7.19 | 27200 |
| 2025-05-19 | 7.34 | $7.23 | 45100 |
| 2025-05-16 | 7.35 | $7.38 | 19631 |
| 2025-05-15 | 7.33 | $7.50 | 32113 |
| 2025-05-14 | 7.30 | $7.42 | 44000 |
| 2025-05-13 | 7.28 | $7.50 | 31417 |
| 2025-05-12 | 7.25 | $7.39 | 37600 |
| 2025-05-09 | 7.23 | $7.39 | 18146 |
| 2025-05-08 | 7.21 | $7.36 | 26029 |
| 2025-05-07 | 7.18 | $7.41 | 32100 |
| 2025-05-06 | 7.16 | $7.33 | 27000 |
| 2025-05-05 | 7.14 | $7.34 | 17800 |
| 2025-05-02 | 7.12 | $7.32 | 41242 |
| 2025-05-01 | 7.10 | $7.30 | 38508 |
| 2025-04-30 | 7.08 | $7.20 | 40700 |
| 2025-04-29 | 7.07 | $7.14 | 57100 |
| 2025-04-28 | 7.08 | $7.11 | 59300 |
| 2025-04-25 | 7.08 | $7.05 | 38500 |
| 2025-04-24 | 7.09 | $7.00 | 68003 |
| 2025-04-23 | 7.12 | $6.98 | 55618 |
| 2025-04-22 | 7.14 | $6.95 | 66530 |
| 2025-04-21 | 7.17 | $7.02 | 76919 |
| 2025-04-17 | 7.20 | $6.99 | 23700 |
| 2025-04-16 | 7.24 | $6.99 | 21300 |
| 2025-04-15 | 7.27 | $7.03 | 98409 |
| 2025-04-14 | 7.31 | $7.06 | 152300 |
| 2025-04-11 | 7.34 | $7.14 | 30400 |
| 2025-04-10 | 7.37 | $7.21 | 18842 |
| 2025-04-09 | 7.40 | $7.30 | 67400 |
| 2025-04-08 | 7.41 | $7.09 | 89200 |
| 2025-04-07 | 7.45 | $7.13 | 50215 |
| 2025-04-04 | 7.48 | $7.32 | 34800 |
| 2025-04-03 | 7.50 | $7.42 | 33600 |
| 2025-04-02 | 7.50 | $7.42 | 28700 |
| 2025-04-01 | 7.51 | $7.40 | 53500 |
| 2025-03-31 | 7.52 | $7.41 | 83133 |
| 2025-03-28 | 7.52 | $7.42 | 26922 |
| 2025-03-27 | 7.53 | $7.47 | 42700 |
| 2025-03-26 | 7.53 | $7.60 | 97049 |
| 2025-03-25 | 7.53 | $7.82 | 82400 |
| 2025-03-24 | 7.49 | $7.63 | 49200 |
| 2025-03-21 | 7.48 | $7.64 | 32318 |
| 2025-03-20 | 7.46 | $7.53 | 56500 |
| 2025-03-19 | 7.46 | $7.51 | 25130 |
| 2025-03-18 | 7.45 | $7.51 | 39900 |
| 2025-03-17 | 7.45 | $7.45 | 57200 |
| 2025-03-14 | 7.45 | $7.55 | 77310 |
| 2025-03-13 | 7.45 | $7.44 | 41300 |
| 2025-03-12 | 7.45 | $7.43 | 25000 |
| 2025-03-11 | 7.45 | $7.40 | 35300 |
| 2025-03-10 | 7.46 | $7.27 | 47400 |
| 2025-03-07 | 7.47 | $7.47 | 47900 |
| 2025-03-06 | 7.47 | $7.33 | 31300 |
| 2025-03-05 | 7.48 | $7.36 | 39406 |
| 2025-03-04 | 7.49 | $7.45 | 19811 |
| 2025-03-03 | 7.48 | $7.35 | 130000 |
| 2025-02-28 | 7.49 | $7.63 | 49111 |
| 2025-02-27 | 7.46 | $7.66 | 49000 |
| 2025-02-26 | 7.43 | $7.56 | 37900 |
| 2025-02-25 | 7.41 | $7.53 | 81700 |
| 2025-02-24 | 7.38 | $7.47 | 30200 |
| 2025-02-21 | 7.36 | $7.43 | 197000 |
| 2025-02-20 | 7.35 | $7.71 | 109635 |
| 2025-02-19 | 7.30 | $7.65 | 114300 |
| 2025-02-18 | 7.25 | $7.50 | 56218 |
| 2025-02-14 | 7.22 | $7.38 | 108938 |
| 2025-02-13 | 7.20 | $7.40 | 77547 |
| 2025-02-12 | 7.17 | $7.33 | 95635 |
| 2025-02-11 | 7.15 | $7.36 | 97400 |
| 2025-02-10 | 7.13 | $7.23 | 37100 |
| 2025-02-07 | 7.11 | $7.22 | 34404 |
| 2025-02-06 | 7.10 | $7.20 | 58500 |
| 2025-02-05 | 7.09 | $7.19 | 138700 |
| 2025-02-04 | 7.07 | $7.15 | 57917 |
| 2025-02-03 | 7.06 | $7.09 | 52420 |
| 2025-01-31 | 7.05 | $7.09 | 97306 |
| 2025-01-30 | 7.04 | $7.10 | 49300 |
| 2025-01-29 | 7.03 | $7.11 | 84800 |
| 2025-01-28 | 7.02 | $7.11 | 80818 |
| 2025-01-27 | 7.01 | $7.05 | 37113 |
| 2025-01-24 | 7.00 | $7.01 | 43400 |
| 2025-01-23 | 7.00 | $7.10 | 144148 |
| 2025-01-22 | 6.98 | $7.04 | 61900 |
| 2025-01-21 | 6.97 | $7.07 | 41100 |
| 2025-01-17 | 6.96 | $7.03 | 90000 |
| 2025-01-16 | 6.95 | $7.05 | 84115 |
| 2025-01-15 | 6.94 | $7.06 | 71100 |
| 2025-01-14 | 6.92 | $6.97 | 53800 |
| 2025-01-13 | 6.92 | $6.93 | 44345 |
| 2025-01-10 | 6.92 | $6.97 | 65928 |
| 2025-01-08 | 6.91 | $6.98 | 122200 |
| 2025-01-07 | 6.91 | $6.97 | 21400 |
| 2025-01-06 | 6.91 | $6.94 | 73427 |
| 2025-01-03 | 6.91 | $6.93 | 27300 |
| 2025-01-02 | 6.92 | $6.90 | 79931 |
| 2024-12-31 | 6.93 | $6.80 | 151100 |
| 2024-12-30 | 6.95 | $6.87 | 117600 |
| 2024-12-27 | 6.97 | $7.01 | 98100 |
| 2024-12-26 | 6.97 | $6.94 | 74400 |
| 2024-12-24 | 6.98 | $6.86 | 36400 |
| 2024-12-23 | 7.00 | $6.75 | 190136 |
| 2024-12-20 | 7.03 | $6.81 | 66229 |
| 2024-12-19 | 7.06 | $6.78 | 77100 |
| 2024-12-18 | 7.09 | $6.92 | 87800 |
| 2024-12-17 | 7.11 | $6.92 | 56300 |
| 2024-12-16 | 7.13 | $6.98 | 71800 |
| 2024-12-13 | 7.14 | $7.04 | 43318 |
| 2024-12-12 | 7.15 | $7.14 | 61943 |
| 2024-12-11 | 7.15 | $7.13 | 60039 |
| 2024-12-10 | 7.15 | $7.10 | 68322 |
| 2024-12-09 | 7.16 | $7.15 | 37500 |
| 2024-12-06 | 7.16 | $7.19 | 41531 |
| 2024-12-05 | 7.15 | $7.18 | 46933 |
| 2024-12-04 | 7.14 | $7.21 | 41409 |
| 2024-12-03 | 7.13 | $7.22 | 113400 |
| 2024-12-02 | 7.12 | $7.24 | 80940 |
| 2024-11-29 | 7.11 | $7.22 | 70141 |
| 2024-11-27 | 7.09 | $7.16 | 26920 |
| 2024-11-26 | 7.08 | $7.05 | 75143 |
| 2024-11-25 | 7.08 | $7.08 | 50771 |
| 2024-11-22 | 7.08 | $7.05 | 44231 |
| 2024-11-21 | 7.08 | $7.07 | 48100 |
| 2024-11-20 | 7.08 | $7.13 | 37700 |
| 2024-11-19 | 7.07 | $7.12 | 22000 |
| 2024-11-18 | 7.06 | $7.13 | 30930 |
| 2024-11-15 | 7.06 | $7.15 | 51027 |
| 2024-11-14 | 7.05 | $7.13 | 63804 |
| 2024-11-13 | 7.04 | $7.11 | 23800 |
| 2024-11-12 | 7.04 | $7.10 | 73000 |
| 2024-11-11 | 7.04 | $7.17 | 90421 |
| 2024-11-08 | 7.03 | $7.08 | 75302 |
| 2024-11-07 | 7.03 | $7.02 | 39735 |
| 2024-11-06 | 7.04 | $6.97 | 101640 |
| 2024-11-05 | 7.06 | $6.95 | 34300 |
| 2024-11-04 | 7.07 | $6.95 | 94248 |
| 2024-11-01 | 7.09 | $6.94 | 55600 |
| 2024-10-31 | 7.12 | $7.00 | 201900 |
| 2024-10-30 | 7.13 | $6.94 | 71900 |
| 2024-10-29 | 7.16 | $6.95 | 75500 |
| 2024-10-28 | 7.19 | $6.97 | 153340 |
| 2024-10-25 | 7.21 | $7.07 | 76748 |
| 2024-10-24 | 7.23 | $7.08 | 91600 |
| 2024-10-23 | 7.24 | $7.13 | 86822 |
| 2024-10-22 | 7.25 | $7.24 | 70200 |
| 2024-10-21 | 7.25 | $7.26 | 36700 |
| 2024-10-18 | 7.25 | $7.28 | 43500 |
| 2024-10-17 | 7.25 | $7.27 | 101100 |
| 2024-10-16 | 7.25 | $7.25 | 67800 |
| 2024-10-15 | 7.25 | $7.20 | 64200 |
| 2024-10-14 | 7.25 | $7.25 | 61600 |
| 2024-10-11 | 7.25 | $7.24 | 61000 |
| 2024-10-10 | 7.25 | $7.24 | 59227 |
| 2024-10-09 | 7.26 | $7.23 | 56644 |
| 2024-10-08 | 7.26 | $7.29 | 24009 |
| 2024-10-07 | 7.26 | $7.28 | 72800 |
| 2024-10-04 | 7.26 | $7.27 | 44424 |
| 2024-10-03 | 7.25 | $7.28 | 78900 |
| 2024-10-02 | 7.25 | $7.29 | 98600 |
| 2024-10-01 | 7.25 | $7.30 | 81339 |
| 2024-09-30 | 7.24 | $7.23 | 162200 |
| 2024-09-27 | 7.25 | $7.23 | 77200 |
| 2024-09-26 | 7.25 | $7.18 | 51510 |
| 2024-09-25 | 7.25 | $7.19 | 97020 |
| 2024-09-24 | 7.25 | $7.22 | 65044 |
| 2024-09-23 | 7.25 | $7.21 | 66608 |
| 2024-09-20 | 7.26 | $7.25 | 86943 |
| 2024-09-19 | 7.25 | $7.25 | 90032 |
| 2024-09-18 | 7.25 | $7.28 | 69145 |
| 2024-09-17 | 7.24 | $7.32 | 88600 |
| 2024-09-16 | 7.23 | $7.32 | 84000 |
| 2024-09-13 | 7.21 | $7.31 | 55500 |
| 2024-09-12 | 7.20 | $7.31 | 99500 |
| 2024-09-11 | 7.19 | $7.31 | 194504 |
| 2024-09-10 | 7.17 | $7.25 | 59900 |
| 2024-09-09 | 7.16 | $7.24 | 55123 |
| 2024-09-06 | 7.15 | $7.24 | 69800 |
| 2024-09-05 | 7.14 | $7.23 | 70218 |
| 2024-09-04 | 7.13 | $7.22 | 73016 |
| 2024-09-03 | 7.12 | $7.16 | 45226 |
| 2024-08-30 | 7.11 | $7.11 | 43600 |
| 2024-08-29 | 7.11 | $7.08 | 94800 |
| 2024-08-28 | 7.11 | $7.12 | 64610 |
| 2024-08-27 | 7.11 | $7.13 | 56100 |
| 2024-08-26 | 7.10 | $7.14 | 48600 |
| 2024-08-23 | 7.10 | $7.15 | 63700 |
| 2024-08-22 | 7.09 | $7.11 | 69300 |
| 2024-08-21 | 7.08 | $7.11 | 49000 |
| 2024-08-20 | 7.08 | $7.12 | 76400 |
| 2024-08-19 | 7.07 | $7.09 | 152440 |
| 2024-08-16 | 7.06 | $7.16 | 117843 |
| 2024-08-15 | 7.05 | $7.15 | 114631 |
| 2024-08-14 | 7.04 | $7.15 | 51300 |
| 2024-08-13 | 7.02 | $7.13 | 111249 |
| 2024-08-12 | 7.01 | $7.10 | 247800 |
| 2024-08-09 | 7.00 | $7.02 | 118648 |
| 2024-08-08 | 7.00 | $7.00 | 72000 |
| 2024-08-07 | 7.00 | $7.02 | 87800 |
| 2024-08-06 | 7.00 | $7.01 | 21535 |
| 2024-08-05 | 6.99 | $6.97 | 74800 |
| 2024-08-02 | 6.99 | $7.03 | 129300 |
| 2024-08-01 | 6.99 | $7.02 | 159747 |
| 2024-07-31 | 6.98 | $7.03 | 57600 |
| 2024-07-30 | 6.98 | $7.03 | 153500 |
| 2024-07-29 | 6.97 | $6.99 | 62809 |
| 2024-07-26 | 6.96 | $6.99 | 133122 |
| 2024-07-25 | 6.96 | $6.97 | 165908 |
| 2024-07-24 | 6.95 | $6.94 | 96800 |
| 2024-07-23 | 6.95 | $7.00 | 45518 |
| 2024-07-22 | 6.94 | $6.97 | 47924 |
| 2024-07-19 | 6.93 | $6.94 | 40400 |
| 2024-07-18 | 6.92 | $6.98 | 68600 |
| 2024-07-17 | 6.91 | $7.02 | 83200 |
| 2024-07-16 | 6.89 | $7.04 | 27506 |
| 2024-07-15 | 6.88 | $7.03 | 31000 |
| 2024-07-12 | 6.86 | $6.98 | 39238 |
| 2024-07-11 | 6.84 | $6.93 | 42402 |
| 2024-07-10 | 6.83 | $6.89 | 64530 |
| 2024-07-09 | 6.82 | $6.84 | 54200 |
| 2024-07-08 | 6.81 | $6.81 | 71500 |
| 2024-07-05 | 6.81 | $6.89 | 158800 |
| 2024-07-03 | 6.80 | $6.96 | 60200 |
| 2024-07-02 | 6.78 | $6.91 | 86649 |
| 2024-07-01 | 6.77 | $6.85 | 56600 |
| 2024-06-28 | 6.76 | $6.78 | 43446 |
| 2024-06-27 | 6.75 | $6.80 | 32242 |
| 2024-06-26 | 6.74 | $6.75 | 45514 |
| 2024-06-25 | 6.74 | $6.75 | 50024 |
| 2024-06-24 | 6.73 | $6.72 | 99116 |
| 2024-06-21 | 6.73 | $6.71 | 97700 |
| 2024-06-20 | 6.73 | $6.78 | 58100 |
| 2024-06-18 | 6.72 | $6.78 | 83700 |
| 2024-06-17 | 6.71 | $6.78 | 69500 |
| 2024-06-14 | 6.71 | $6.77 | 67200 |
| 2024-06-13 | 6.70 | $6.82 | 37000 |
| 2024-06-12 | 6.69 | $6.78 | 30647 |
| 2024-06-11 | 6.68 | $6.74 | 37000 |
| 2024-06-10 | 6.68 | $6.71 | 36927 |
| 2024-06-07 | 6.68 | $6.71 | 110800 |
| 2024-06-06 | 6.68 | $6.70 | 50600 |
| 2024-06-05 | 6.68 | $6.72 | 155700 |
| 2024-06-04 | 6.68 | $6.68 | 119900 |
| 2024-06-03 | 6.69 | $6.64 | 117600 |
| 2024-05-31 | 6.69 | $6.59 | 45921 |
| 2024-05-30 | 6.71 | $6.55 | 144200 |
| 2024-05-29 | 6.73 | $6.54 | 66900 |
| 2024-05-28 | 6.75 | $6.61 | 96244 |
| 2024-05-24 | 6.77 | $6.65 | 81000 |
| 2024-05-23 | 6.78 | $6.66 | 88600 |
| 2024-05-22 | 6.79 | $6.74 | 101800 |
| 2024-05-21 | 6.80 | $6.78 | 81317 |
| 2024-05-20 | 6.80 | $6.80 | 59141 |
| 2024-05-17 | 6.80 | $6.81 | 71500 |
| 2024-05-16 | 6.80 | $6.81 | 38800 |
| 2024-05-15 | 6.80 | $6.79 | 64800 |
| 2024-05-14 | 6.80 | $6.80 | 36300 |
| 2024-05-13 | 6.80 | $6.79 | 56724 |
| 2024-05-10 | 6.80 | $6.80 | 39100 |
| 2024-05-09 | 6.80 | $6.82 | 58600 |
| 2024-05-08 | 6.80 | $6.82 | 96532 |
| 2024-05-07 | 6.80 | $6.82 | 97940 |
| 2024-05-06 | 6.80 | $6.80 | 66717 |
| 2024-05-03 | 6.80 | $6.79 | 58718 |
| 2024-05-02 | 6.80 | $6.78 | 72115 |
| 2024-05-01 | 6.80 | $6.79 | 78100 |
| 2024-04-30 | 6.80 | $6.79 | 65007 |
| 2024-04-29 | 6.80 | $6.79 | 56400 |
| 2024-04-26 | 6.80 | $6.80 | 34800 |
| 2024-04-25 | 6.80 | $6.82 | 55718 |
| 2024-04-24 | 6.80 | $6.82 | 62800 |
| 2024-04-23 | 6.79 | $6.78 | 67123 |
| 2024-04-22 | 6.79 | $6.74 | 39036 |
| 2024-04-19 | 6.80 | $6.80 | 43500 |
| 2024-04-18 | 6.79 | $6.84 | 32300 |
| 2024-04-17 | 6.79 | $6.92 | 44626 |
| 2024-04-16 | 6.77 | $6.84 | 42300 |
| 2024-04-15 | 6.76 | $6.77 | 42900 |
| 2024-04-12 | 6.76 | $6.80 | 62700 |
| 2024-04-11 | 6.76 | $6.75 | 44717 |
| 2024-04-10 | 6.75 | $6.75 | 91900 |
| 2024-04-09 | 6.75 | $6.79 | 25400 |
| 2024-04-08 | 6.75 | $6.77 | 33600 |
| 2024-04-05 | 6.74 | $6.75 | 90748 |
| 2024-04-04 | 6.74 | $6.73 | 87539 |
| 2024-04-03 | 6.73 | $6.76 | 67400 |
| 2024-04-02 | 6.73 | $6.78 | 99434 |
| 2024-04-01 | 6.72 | $6.78 | 70200 |
| 2024-03-28 | 6.71 | $6.79 | 46000 |
| 2024-03-27 | 6.69 | $6.77 | 55500 |
| 2024-03-26 | 6.68 | $6.77 | 31300 |
| 2024-03-25 | 6.67 | $6.74 | 83740 |
| 2024-03-22 | 6.66 | $6.71 | 68400 |
| 2024-03-21 | 6.65 | $6.68 | 39305 |
| 2024-03-20 | 6.65 | $6.72 | 90709 |
| 2024-03-19 | 6.64 | $6.76 | 56508 |
| 2024-03-18 | 6.63 | $6.74 | 104344 |
| 2024-03-15 | 6.62 | $6.67 | 69200 |
| 2024-03-14 | 6.61 | $6.63 | 39600 |
| 2024-03-13 | 6.61 | $6.64 | 34316 |
| 2024-03-12 | 6.61 | $6.62 | 60100 |
| 2024-03-11 | 6.61 | $6.60 | 35006 |
| 2024-03-08 | 6.61 | $6.57 | 76400 |
| 2024-03-07 | 6.61 | $6.59 | 76209 |
| 2024-03-06 | 6.61 | $6.59 | 86300 |
| 2024-03-05 | 6.62 | $6.59 | 71530 |
| 2024-03-04 | 6.62 | $6.61 | 32941 |
| 2024-03-01 | 6.62 | $6.61 | 124749 |
| 2024-02-29 | 6.62 | $6.61 | 95200 |
| 2024-02-28 | 6.62 | $6.59 | 24720 |
| 2024-02-27 | 6.62 | $6.59 | 15935 |
| 2024-02-26 | 6.62 | $6.64 | 26500 |
| 2024-02-23 | 6.62 | $6.65 | 50439 |
| 2024-02-22 | 6.61 | $6.65 | 36800 |
| 2024-02-21 | 6.60 | $6.67 | 51500 |
| 2024-02-20 | 6.59 | $6.65 | 41900 |
| 2024-02-16 | 6.58 | $6.60 | 26400 |
| 2024-02-15 | 6.58 | $6.65 | 27301 |
| 2024-02-14 | 6.57 | $6.62 | 51205 |
| 2024-02-13 | 6.56 | $6.60 | 69912 |
| 2024-02-12 | 6.55 | $6.62 | 13446 |
| 2024-02-09 | 6.54 | $6.59 | 22500 |
| 2024-02-08 | 6.53 | $6.58 | 23201 |
| 2024-02-07 | 6.52 | $6.58 | 36929 |
| 2024-02-06 | 6.51 | $6.57 | 75900 |
| 2024-02-05 | 6.50 | $6.53 | 45800 |
| 2024-02-02 | 6.50 | $6.57 | 84700 |
| 2024-02-01 | 6.49 | $6.57 | 55300 |
| 2024-01-31 | 6.48 | $6.58 | 48900 |
| 2024-01-30 | 6.47 | $6.55 | 34200 |
| 2024-01-29 | 6.46 | $6.53 | 76100 |
| 2024-01-26 | 6.45 | $6.52 | 61700 |
| 2024-01-25 | 6.44 | $6.54 | 219500 |
| 2024-01-24 | 6.43 | $6.42 | 32100 |
| 2024-01-23 | 6.43 | $6.42 | 62418 |
| 2024-01-22 | 6.44 | $6.43 | 34400 |
| 2024-01-19 | 6.44 | $6.42 | 45548 |
| 2024-01-18 | 6.44 | $6.39 | 43400 |
| 2024-01-17 | 6.44 | $6.42 | 60300 |
| 2024-01-16 | 6.44 | $6.41 | 50000 |
| 2024-01-12 | 6.44 | $6.45 | 15900 |
| 2024-01-11 | 6.44 | $6.45 | 52117 |
| 2024-01-10 | 6.44 | $6.43 | 55439 |
| 2024-01-09 | 6.43 | $6.46 | 36200 |
| 2024-01-08 | 6.43 | $6.48 | 44800 |
| 2024-01-05 | 6.42 | $6.45 | 26100 |
| 2024-01-04 | 6.41 | $6.47 | 37834 |
| 2024-01-03 | 6.41 | $6.49 | 52800 |
| 2024-01-02 | 6.39 | $6.47 | 85000 |
| 2023-12-29 | 6.39 | $6.42 | 72737 |
| 2023-12-28 | 6.38 | $6.43 | 112743 |
| 2023-12-27 | 6.38 | $6.42 | 104500 |
| 2023-12-26 | 6.37 | $6.41 | 131806 |
| 2023-12-22 | 6.36 | $6.37 | 125700 |
| 2023-12-21 | 6.36 | $6.39 | 88300 |
| 2023-12-20 | 6.36 | $6.36 | 158648 |
| 2023-12-19 | 6.36 | $6.38 | 85448 |
| 2023-12-18 | 6.35 | $6.35 | 220811 |
| 2023-12-15 | 6.35 | $6.37 | 89800 |
| 2023-12-14 | 6.35 | $6.46 | 38900 |
| 2023-12-13 | 6.34 | $6.38 | 60038 |
| 2023-12-12 | 6.33 | $6.31 | 82900 |
| 2023-12-11 | 6.33 | $6.29 | 58300 |
| 2023-12-08 | 6.34 | $6.31 | 109510 |
| 2023-12-07 | 6.34 | $6.34 | 59000 |
| 2023-12-06 | 6.34 | $6.37 | 33817 |
| 2023-12-05 | 6.33 | $6.41 | 73610 |
| 2023-12-04 | 6.32 | $6.38 | 42300 |
| 2023-12-01 | 6.31 | $6.37 | 37249 |
| 2023-11-30 | 6.30 | $6.32 | 90604 |
| 2023-11-29 | 6.30 | $6.35 | 71800 |
| 2023-11-28 | 6.29 | $6.28 | 54400 |
| 2023-11-27 | 6.28 | $6.30 | 72735 |
| 2023-11-24 | 6.27 | $6.32 | 12100 |
| 2023-11-22 | 6.26 | $6.32 | 19600 |
| 2023-11-21 | 6.25 | $6.32 | 77800 |
| 2023-11-20 | 6.23 | $6.32 | 56539 |
| 2023-11-17 | 6.22 | $6.34 | 71310 |
| 2023-11-16 | 6.20 | $6.33 | 77400 |
| 2023-11-15 | 6.17 | $6.24 | 85232 |
| 2023-11-14 | 6.16 | $6.34 | 169736 |
| 2023-11-13 | 6.14 | $6.24 | 29400 |
| 2023-11-10 | 6.12 | $6.21 | 42638 |
| 2023-11-09 | 6.11 | $6.21 | 14500 |
| 2023-11-08 | 6.10 | $6.28 | 115136 |
| 2023-11-07 | 6.08 | $6.21 | 75000 |
| 2023-11-06 | 6.06 | $6.21 | 28300 |
| 2023-11-03 | 6.05 | $6.23 | 30813 |
| 2023-11-02 | 6.03 | $6.17 | 77226 |
| 2023-11-01 | 6.02 | $6.06 | 30034 |
| 2023-10-31 | 6.02 | $6.01 | 38744 |
| 2023-10-30 | 6.02 | $6.01 | 35030 |
| 2023-10-27 | 6.03 | $5.95 | 59100 |
| 2023-10-26 | 6.04 | $5.94 | 23609 |
| 2023-10-25 | 6.05 | $5.94 | 38400 |
| 2023-10-24 | 6.07 | $5.98 | 24400 |
| 2023-10-23 | 6.08 | $5.98 | 45421 |
| 2023-10-20 | 6.09 | $6.00 | 33000 |
| 2023-10-19 | 6.10 | $6.00 | 36300 |
| 2023-10-18 | 6.11 | $6.02 | 28618 |
| 2023-10-17 | 6.12 | $6.02 | 35644 |
| 2023-10-16 | 6.13 | $6.13 | 21500 |
| 2023-10-13 | 6.13 | $6.18 | 28143 |
| 2023-10-12 | 6.13 | $6.17 | 57600 |
| 2023-10-11 | 6.13 | $6.20 | 64900 |
| 2023-10-10 | 6.12 | $6.10 | 39800 |
| 2023-10-09 | 6.13 | $6.17 | 17226 |
| 2023-10-06 | 6.13 | $6.07 | 52838 |
| 2023-10-05 | 6.14 | $6.11 | 30300 |
| 2023-10-04 | 6.14 | $6.12 | 44000 |
| 2023-10-03 | 6.15 | $6.03 | 111714 |
| 2023-10-02 | 6.17 | $6.14 | 64100 |
| 2023-09-29 | 6.17 | $6.09 | 37400 |
| 2023-09-28 | 6.19 | $6.03 | 57102 |
| 2023-09-27 | 6.21 | $6.10 | 64532 |
| 2023-09-26 | 6.22 | $6.12 | 73208 |
| 2023-09-25 | 6.23 | $6.16 | 41511 |
| 2023-09-22 | 6.24 | $6.21 | 41300 |
| 2023-09-21 | 6.24 | $6.17 | 16500 |
| 2023-09-20 | 6.25 | $6.26 | 41500 |
| 2023-09-19 | 6.25 | $6.23 | 19700 |
| 2023-09-18 | 6.25 | $6.22 | 54607 |
| 2023-09-15 | 6.26 | $6.24 | 31030 |
| 2023-09-14 | 6.26 | $6.25 | 18700 |
| 2023-09-13 | 6.26 | $6.24 | 53800 |
| 2023-09-12 | 6.27 | $6.23 | 33400 |
| 2023-09-11 | 6.27 | $6.23 | 28600 |
| 2023-09-08 | 6.28 | $6.25 | 11300 |
| 2023-09-07 | 6.28 | $6.27 | 49000 |
| 2023-09-06 | 6.28 | $6.30 | 32600 |
| 2023-09-05 | 6.28 | $6.29 | 89700 |
| 2023-09-01 | 6.28 | $6.30 | 22900 |
| 2023-08-31 | 6.28 | $6.28 | 84200 |
| 2023-08-30 | 6.28 | $6.28 | 84900 |
| 2023-08-29 | 6.29 | $6.28 | 51013 |
| 2023-08-28 | 6.29 | $6.23 | 34400 |
| 2023-08-25 | 6.30 | $6.24 | 50700 |
| 2023-08-24 | 6.31 | $6.24 | 4324 |
| 2023-08-23 | 6.32 | $6.26 | 40600 |
| 2023-08-22 | 6.33 | $6.26 | 36837 |
| 2023-08-21 | 6.35 | $6.30 | 110435 |
| 2023-08-18 | 6.36 | $6.35 | 31813 |
| 2023-08-17 | 6.36 | $6.33 | 36038 |
| 2023-08-16 | 6.38 | $6.31 | 65700 |
| 2023-08-15 | 6.39 | $6.33 | 9231 |
| 2023-08-14 | 6.40 | $6.34 | 45000 |
| 2023-08-11 | 6.41 | $6.30 | 34900 |
| 2023-08-10 | 6.43 | $6.31 | 26123 |
| 2023-08-09 | 6.45 | $6.33 | 36813 |
| 2023-08-08 | 6.46 | $6.30 | 33500 |
| 2023-08-07 | 6.48 | $6.28 | 79600 |
| 2023-08-04 | 6.51 | $6.35 | 34102 |
| 2023-08-03 | 6.52 | $6.34 | 72300 |
| 2023-08-02 | 6.54 | $6.47 | 37600 |
| 2023-08-01 | 6.55 | $6.53 | 24400 |
| 2023-07-31 | 6.55 | $6.52 | 52100 |
| 2023-07-28 | 6.55 | $6.56 | 48200 |
| 2023-07-27 | 6.54 | $6.51 | 20203 |
| 2023-07-26 | 6.55 | $6.58 | 19901 |
| 2023-07-25 | 6.54 | $6.59 | 49900 |
| 2023-07-24 | 6.53 | $6.57 | 27635 |
| 2023-07-21 | 6.53 | $6.59 | 11438 |
| 2023-07-20 | 6.52 | $6.62 | 25602 |
| 2023-07-19 | 6.51 | $6.60 | 19535 |
| 2023-07-18 | 6.49 | $6.51 | 43200 |
| 2023-07-17 | 6.49 | $6.49 | 24300 |
| 2023-07-14 | 6.49 | $6.51 | 21136 |
| 2023-07-13 | 6.48 | $6.65 | 43304 |
| 2023-07-12 | 6.46 | $6.48 | 29528 |
| 2023-07-11 | 6.46 | $6.44 | 43400 |
| 2023-07-10 | 6.46 | $6.42 | 85902 |
| 2023-07-07 | 6.46 | $6.39 | 49700 |
| 2023-07-06 | 6.46 | $6.43 | 14048 |
| 2023-07-05 | 6.46 | $6.53 | 18700 |
| 2023-07-03 | 6.45 | $6.57 | 11100 |
| 2023-06-30 | 6.44 | $6.55 | 21823 |
| 2023-06-29 | 6.43 | $6.54 | 36400 |
| 2023-06-28 | 6.41 | $6.58 | 151600 |
| 2023-06-27 | 6.39 | $6.47 | 22100 |
| 2023-06-26 | 6.38 | $6.45 | 72012 |
| 2023-06-23 | 6.38 | $6.41 | 35539 |
| 2023-06-22 | 6.37 | $6.35 | 50028 |
| 2023-06-21 | 6.37 | $6.36 | 42414 |
| 2023-06-20 | 6.37 | $6.37 | 36336 |
| 2023-06-16 | 6.37 | $6.37 | 46028 |
| 2023-06-15 | 6.37 | $6.37 | 39945 |
| 2023-06-14 | 6.37 | $6.39 | 32900 |
| 2023-06-13 | 6.37 | $6.38 | 422500 |
| 2023-06-12 | 6.36 | $6.37 | 139830 |
| 2023-06-09 | 6.36 | $6.38 | 25944 |
| 2023-06-08 | 6.36 | $6.41 | 2131 |
| 2023-06-07 | 6.36 | $6.40 | 40700 |
| 2023-06-06 | 6.36 | $6.41 | 5123 |
| 2023-06-05 | 6.35 | $6.37 | 12821 |
| 2023-06-02 | 6.35 | $6.37 | 36223 |
| 2023-06-01 | 6.36 | $6.36 | 22039 |
| 2023-05-31 | 6.36 | $6.33 | 31608 |
| 2023-05-30 | 6.36 | $6.33 | 28100 |
| 2023-05-26 | 6.37 | $6.29 | 45103 |
| 2023-05-25 | 6.38 | $6.29 | 16832 |
| 2023-05-24 | 6.39 | $6.28 | 39900 |
| 2023-05-23 | 6.41 | $6.28 | 32102 |
| 2023-05-22 | 6.42 | $6.37 | 32800 |
| 2023-05-19 | 6.43 | $6.37 | 13915 |
| 2023-05-18 | 6.44 | $6.41 | 18400 |
| 2023-05-17 | 6.44 | $6.44 | 8749 |
| 2023-05-16 | 6.44 | $6.42 | 18147 |
| 2023-05-15 | 6.45 | $6.41 | 29511 |
| 2023-05-12 | 6.45 | $6.42 | 7300 |
| 2023-05-11 | 6.46 | $6.45 | 10700 |
| 2023-05-10 | 6.47 | $6.46 | 27540 |
| 2023-05-09 | 6.47 | $6.43 | 36800 |
| 2023-05-08 | 6.48 | $6.43 | 17442 |
| 2023-05-05 | 6.49 | $6.47 | 35900 |
| 2023-05-04 | 6.50 | $6.43 | 33131 |
| 2023-05-03 | 6.51 | $6.44 | 30500 |
| 2023-05-02 | 6.52 | $6.44 | 43300 |
| 2023-05-01 | 6.53 | $6.42 | 26000 |
| 2023-04-28 | 6.55 | $6.46 | 17719 |
| 2023-04-27 | 6.56 | $6.48 | 19004 |
| 2023-04-26 | 6.57 | $6.47 | 53500 |
| 2023-04-25 | 6.58 | $6.44 | 12137 |
| 2023-04-24 | 6.60 | $6.48 | 47500 |
| 2023-04-21 | 6.61 | $6.55 | 6540 |
| 2023-04-20 | 6.61 | $6.56 | 23900 |
| 2023-04-19 | 6.61 | $6.59 | 20900 |
| 2023-04-18 | 6.61 | $6.57 | 25718 |
| 2023-04-17 | 6.60 | $6.64 | 27500 |
| 2023-04-14 | 6.59 | $6.65 | 13400 |
| 2023-04-13 | 6.58 | $6.66 | 28036 |
| 2023-04-12 | 6.57 | $6.68 | 11500 |
| 2023-04-11 | 6.55 | $6.70 | 39021 |
| 2023-04-10 | 6.53 | $6.67 | 47529 |
| 2023-04-06 | 6.51 | $6.62 | 23209 |
| 2023-04-05 | 6.49 | $6.61 | 16300 |
| 2023-04-04 | 6.47 | $6.59 | 21300 |
| 2023-04-03 | 6.46 | $6.65 | 48827 |
| 2023-03-31 | 6.44 | $6.67 | 31547 |
| 2023-03-30 | 6.41 | $6.53 | 22100 |
| 2023-03-29 | 6.39 | $6.47 | 44219 |
| 2023-03-28 | 6.39 | $6.42 | 61314 |
| 2023-03-27 | 6.38 | $6.40 | 32200 |
| 2023-03-24 | 6.38 | $6.40 | 37100 |
| 2023-03-23 | 6.38 | $6.36 | 34130 |
| 2023-03-22 | 6.38 | $6.34 | 142849 |
| 2023-03-21 | 6.39 | $6.34 | 33300 |
| 2023-03-20 | 6.40 | $6.43 | 13500 |
| 2023-03-17 | 6.40 | $6.43 | 9931 |
| 2023-03-16 | 6.40 | $6.43 | 4233 |
| 2023-03-15 | 6.40 | $6.41 | 23300 |
| 2023-03-14 | 6.40 | $6.42 | 35205 |
| 2023-03-13 | 6.41 | $6.34 | 28026 |
| 2023-03-10 | 6.42 | $6.34 | 53500 |
| 2023-03-09 | 6.44 | $6.34 | 85004 |
| 2023-03-08 | 6.46 | $6.34 | 53943 |
| 2023-03-07 | 6.48 | $6.36 | 48800 |
| 2023-03-06 | 6.50 | $6.37 | 79800 |
| 2023-03-03 | 6.52 | $6.40 | 41523 |
| 2023-03-02 | 6.54 | $6.36 | 326114 |
| 2023-03-01 | 6.57 | $6.44 | 49000 |
| 2023-02-28 | 6.59 | $6.45 | 25300 |
| 2023-02-27 | 6.61 | $6.45 | 87925 |
| 2023-02-24 | 6.63 | $6.48 | 23700 |
| 2023-02-23 | 6.65 | $6.49 | 21038 |
| 2023-02-22 | 6.67 | $6.51 | 15246 |
| 2023-02-21 | 6.69 | $6.52 | 18232 |
| 2023-02-17 | 6.71 | $6.58 | 19803 |
| 2023-02-16 | 6.72 | $6.63 | 19728 |
| 2023-02-15 | 6.73 | $6.67 | 14300 |
| 2023-02-14 | 6.74 | $6.68 | 38600 |
| 2023-02-13 | 6.74 | $6.70 | 35532 |
| 2023-02-10 | 6.74 | $6.77 | 18900 |
| 2023-02-09 | 6.74 | $6.75 | 45200 |
| 2023-02-08 | 6.73 | $6.78 | 24900 |
| 2023-02-07 | 6.72 | $6.78 | 26332 |
| 2023-02-06 | 6.71 | $6.71 | 20925 |
| 2023-02-03 | 6.71 | $6.76 | 12300 |
| 2023-02-02 | 6.70 | $6.84 | 52300 |
| 2023-02-01 | 6.68 | $6.81 | 20900 |
| 2023-01-31 | 6.66 | $6.74 | 46014 |
| 2023-01-30 | 6.64 | $6.75 | 37500 |
| 2023-01-27 | 6.63 | $6.62 | 68000 |
| 2023-01-26 | 6.62 | $6.72 | 29428 |
| 2023-01-25 | 6.61 | $6.71 | 32427 |
| 2023-01-24 | 6.59 | $6.71 | 28600 |
| 2023-01-23 | 6.57 | $6.63 | 44900 |
| 2023-01-20 | 6.56 | $6.68 | 33900 |
| 2023-01-19 | 6.54 | $6.62 | 46400 |
| 2023-01-18 | 6.53 | $6.63 | 46246 |
| 2023-01-17 | 6.51 | $6.56 | 37200 |
| 2023-01-13 | 6.50 | $6.65 | 102600 |
| 2023-01-12 | 6.48 | $6.58 | 59638 |
| 2023-01-11 | 6.47 | $6.57 | 47000 |
| 2023-01-10 | 6.46 | $6.55 | 81648 |
| 2023-01-09 | 6.45 | $6.62 | 67500 |
| 2023-01-06 | 6.43 | $6.57 | 29000 |
| 2023-01-05 | 6.42 | $6.51 | 48800 |
| 2023-01-04 | 6.41 | $6.48 | 28837 |
| 2023-01-03 | 6.41 | $6.47 | 44600 |
| 2022-12-30 | 6.41 | $6.38 | 86335 |
| 2022-12-29 | 6.42 | $6.38 | 235236 |
| 2022-12-28 | 6.43 | $6.30 | 139100 |
| 2022-12-27 | 6.45 | $6.30 | 78533 |
| 2022-12-23 | 6.47 | $6.31 | 195500 |
| 2022-12-22 | 6.49 | $6.36 | 74400 |
| 2022-12-21 | 6.50 | $6.41 | 305306 |
| 2022-12-20 | 6.52 | $6.43 | 91300 |
| 2022-12-19 | 6.53 | $6.46 | 104900 |
| 2022-12-16 | 6.54 | $6.46 | 47321 |
| 2022-12-15 | 6.56 | $6.50 | 28000 |
| 2022-12-14 | 6.57 | $6.53 | 74600 |
| 2022-12-13 | 6.57 | $6.51 | 136500 |
| 2022-12-12 | 6.58 | $6.49 | 162520 |
| 2022-12-09 | 6.59 | $6.49 | 45411 |
| 2022-12-08 | 6.60 | $6.51 | 68415 |
| 2022-12-07 | 6.60 | $6.57 | 76249 |
| 2022-12-06 | 6.60 | $6.56 | 97439 |
| 2022-12-05 | 6.60 | $6.49 | 42921 |
| 2022-12-02 | 6.60 | $6.52 | 73400 |
| 2022-12-01 | 6.60 | $6.62 | 106820 |
| 2022-11-30 | 6.59 | $6.79 | 61000 |
| 2022-11-29 | 6.56 | $6.79 | 161041 |
| 2022-11-28 | 6.53 | $6.52 | 45200 |
| 2022-11-25 | 6.52 | $6.64 | 12235 |
| 2022-11-23 | 6.50 | $6.60 | 53113 |
| 2022-11-22 | 6.47 | $6.73 | 50704 |
| 2022-11-21 | 6.44 | $6.76 | 83500 |
| 2022-11-18 | 6.40 | $6.51 | 58043 |
| 2022-11-17 | 6.38 | $6.75 | 65805 |
| 2022-11-16 | 6.33 | $6.72 | 62900 |
| 2022-11-15 | 6.29 | $6.46 | 105400 |
| 2022-11-14 | 6.27 | $6.28 | 103800 |
| 2022-11-11 | 6.26 | $6.37 | 45745 |
| 2022-11-10 | 6.25 | $6.40 | 148002 |
| 2022-11-09 | 6.23 | $6.28 | 37238 |
| 2022-11-08 | 6.23 | $6.20 | 106400 |
| 2022-11-07 | 6.23 | $6.31 | 56907 |
| 2022-11-04 | 6.22 | $6.29 | 51614 |
| 2022-11-03 | 6.22 | $6.28 | 57700 |
| 2022-11-02 | 6.21 | $6.21 | 35828 |
| 2022-11-01 | 6.21 | $6.20 | 86609 |
| 2022-10-31 | 6.22 | $6.26 | 31900 |
| 2022-10-28 | 6.22 | $6.25 | 75920 |
| 2022-10-27 | 6.22 | $6.14 | 59500 |
| 2022-10-26 | 6.23 | $6.15 | 91006 |
| 2022-10-25 | 6.23 | $6.18 | 30500 |
| 2022-10-24 | 6.24 | $6.18 | 71802 |
| 2022-10-21 | 6.25 | $6.20 | 40302 |
| 2022-10-20 | 6.25 | $6.23 | 53000 |
| 2022-10-19 | 6.26 | $6.20 | 107238 |
| 2022-10-18 | 6.27 | $6.25 | 47200 |
| 2022-10-17 | 6.27 | $6.24 | 71200 |
| 2022-10-14 | 6.28 | $6.21 | 31500 |
| 2022-10-13 | 6.29 | $6.26 | 44740 |
| 2022-10-12 | 6.29 | $6.25 | 45000 |
| 2022-10-11 | 6.30 | $6.29 | 84911 |
| 2022-10-10 | 6.31 | $6.30 | 21100 |
| 2022-10-07 | 6.32 | $6.32 | 21500 |
| 2022-10-06 | 6.32 | $6.30 | 39100 |
| 2022-10-05 | 6.33 | $6.25 | 44331 |
| 2022-10-04 | 6.35 | $6.34 | 80400 |
| 2022-10-03 | 6.36 | $6.26 | 67200 |
| 2022-09-30 | 6.38 | $6.20 | 40300 |
| 2022-09-29 | 6.41 | $6.19 | 59700 |
| 2022-09-28 | 6.44 | $6.26 | 87934 |
| 2022-09-27 | 6.46 | $6.25 | 32400 |
| 2022-09-26 | 6.49 | $6.27 | 41700 |
| 2022-09-23 | 6.52 | $6.35 | 51132 |
| 2022-09-22 | 6.55 | $6.40 | 50741 |
| 2022-09-21 | 6.57 | $6.46 | 45327 |
| 2022-09-20 | 6.58 | $6.42 | 56900 |
| 2022-09-19 | 6.60 | $6.55 | 67213 |
| 2022-09-16 | 6.61 | $6.50 | 19900 |
| 2022-09-15 | 6.63 | $6.52 | 25701 |
| 2022-09-14 | 6.65 | $6.49 | 78700 |
| 2022-09-13 | 6.67 | $6.56 | 18622 |
| 2022-09-12 | 6.68 | $6.58 | 84014 |
| 2022-09-09 | 6.70 | $6.62 | 58900 |
| 2022-09-08 | 6.71 | $6.64 | 12700 |
| 2022-09-07 | 6.72 | $6.68 | 39634 |
| 2022-09-06 | 6.73 | $6.66 | 26500 |
| 2022-09-02 | 6.74 | $6.73 | 18800 |
| 2022-09-01 | 6.75 | $6.64 | 25815 |
| 2022-08-31 | 6.76 | $6.68 | 27400 |
| 2022-08-30 | 6.78 | $6.69 | 14700 |
| 2022-08-29 | 6.79 | $6.75 | 56349 |
| 2022-08-26 | 6.80 | $6.71 | 21900 |
| 2022-08-25 | 6.81 | $6.70 | 310000 |
| 2022-08-24 | 6.82 | $6.75 | 113900 |
| 2022-08-23 | 6.83 | $6.75 | 6035 |
| 2022-08-22 | 6.84 | $6.74 | 21000 |
| 2022-08-19 | 6.84 | $6.76 | 30216 |
| 2022-08-18 | 6.85 | $6.81 | 27310 |
| 2022-08-17 | 6.85 | $6.80 | 30232 |
| 2022-08-16 | 6.85 | $6.84 | 53526 |
| 2022-08-15 | 6.85 | $6.90 | 38320 |
| 2022-08-12 | 6.84 | $6.90 | 30100 |
| 2022-08-11 | 6.83 | $6.91 | 37000 |
| 2022-08-10 | 6.82 | $6.91 | 122630 |
| 2022-08-09 | 6.80 | $6.84 | 29744 |
| 2022-08-08 | 6.80 | $6.83 | 17400 |
| 2022-08-05 | 6.79 | $6.83 | 33700 |
| 2022-08-04 | 6.78 | $6.90 | 21541 |
| 2022-08-03 | 6.77 | $6.90 | 34700 |
| 2022-08-02 | 6.75 | $6.89 | 42600 |
| 2022-08-01 | 6.73 | $6.84 | 134500 |
| 2022-07-29 | 6.72 | $6.82 | 55300 |
| 2022-07-28 | 6.70 | $6.78 | 28400 |
| 2022-07-27 | 6.69 | $6.68 | 17900 |
| 2022-07-26 | 6.69 | $6.70 | 30142 |
| 2022-07-25 | 6.69 | $6.70 | 54347 |
| 2022-07-22 | 6.68 | $6.71 | 27100 |
| 2022-07-21 | 6.67 | $6.71 | 9334 |
| 2022-07-20 | 6.66 | $6.72 | 17900 |
| 2022-07-19 | 6.65 | $6.73 | 12039 |
| 2022-07-18 | 6.64 | $6.70 | 25421 |
| 2022-07-15 | 6.63 | $6.74 | 26100 |
| 2022-07-14 | 6.61 | $6.71 | 39823 |
| 2022-07-13 | 6.59 | $6.70 | 26301 |
| 2022-07-12 | 6.58 | $6.69 | 31800 |
| 2022-07-11 | 6.57 | $6.64 | 36113 |
| 2022-07-08 | 6.56 | $6.63 | 49744 |
| 2022-07-07 | 6.55 | $6.66 | 43214 |
| 2022-07-06 | 6.54 | $6.62 | 33047 |
| 2022-07-05 | 6.54 | $6.61 | 27000 |
| 2022-07-01 | 6.54 | $6.60 | 42300 |
| 2022-06-30 | 6.54 | $6.57 | 51929 |
| 2022-06-29 | 6.54 | $6.54 | 57040 |
| 2022-06-28 | 6.55 | $6.52 | 37519 |
| 2022-06-27 | 6.56 | $6.50 | 107920 |
| 2022-06-24 | 6.58 | $6.46 | 46800 |
| 2022-06-23 | 6.60 | $6.46 | 111505 |
| 2022-06-22 | 6.63 | $6.44 | 51800 |
| 2022-06-21 | 6.66 | $6.45 | 28400 |
| 2022-06-17 | 6.68 | $6.47 | 74627 |
| 2022-06-16 | 6.71 | $6.45 | 41836 |
| 2022-06-15 | 6.74 | $6.54 | 16400 |
| 2022-06-14 | 6.76 | $6.59 | 52421 |
| 2022-06-13 | 6.77 | $6.61 | 73041 |
| 2022-06-10 | 6.79 | $6.66 | 89840 |
| 2022-06-09 | 6.80 | $6.72 | 31627 |
| 2022-06-08 | 6.80 | $6.75 | 45011 |
| 2022-06-07 | 6.80 | $6.85 | 76027 |
| 2022-06-06 | 6.79 | $6.78 | 55329 |
| 2022-06-03 | 6.79 | $6.78 | 21244 |
| 2022-06-02 | 6.79 | $6.86 | 143821 |
| 2022-06-01 | 6.78 | $6.90 | 36300 |
| 2022-05-31 | 6.76 | $6.92 | 36205 |
| 2022-05-27 | 6.74 | $6.97 | 145800 |
| 2022-05-26 | 6.72 | $6.86 | 71700 |
| 2022-05-25 | 6.70 | $6.87 | 14102 |
| 2022-05-24 | 6.69 | $6.79 | 26707 |
| 2022-05-23 | 6.68 | $6.80 | 37400 |
| 2022-05-20 | 6.67 | $6.58 | 21536 |
| 2022-05-19 | 6.69 | $6.57 | 31446 |
| 2022-05-18 | 6.70 | $6.57 | 32500 |
| 2022-05-17 | 6.72 | $6.59 | 28300 |
| 2022-05-16 | 6.73 | $6.66 | 9400 |
| 2022-05-13 | 6.74 | $6.63 | 30739 |
| 2022-05-12 | 6.75 | $6.78 | 15000 |
| 2022-05-11 | 6.75 | $6.88 | 79333 |
| 2022-05-10 | 6.73 | $6.76 | 23221 |
| 2022-05-09 | 6.73 | $6.67 | 38900 |
| 2022-05-06 | 6.74 | $6.75 | 36411 |
| 2022-05-05 | 6.74 | $6.67 | 25700 |
| 2022-05-04 | 6.75 | $6.71 | 69300 |
| 2022-05-03 | 6.75 | $6.62 | 107400 |
| 2022-05-02 | 6.77 | $6.66 | 37300 |
| 2022-04-29 | 6.78 | $6.71 | 57200 |
| 2022-04-28 | 6.79 | $6.86 | 41435 |
| 2022-04-27 | 6.79 | $6.91 | 40218 |
| 2022-04-26 | 6.78 | $6.86 | 37500 |
| 2022-04-25 | 6.78 | $6.86 | 162412 |
| 2022-04-22 | 6.77 | $6.69 | 42000 |
| 2022-04-21 | 6.79 | $6.71 | 52707 |
| 2022-04-20 | 6.80 | $6.72 | 68900 |
| 2022-04-19 | 6.82 | $6.65 | 41616 |
| 2022-04-18 | 6.84 | $6.69 | 99600 |
| 2022-04-14 | 6.87 | $6.75 | 35347 |
| 2022-04-13 | 6.89 | $6.73 | 69335 |
| 2022-04-12 | 6.91 | $6.74 | 52329 |
| 2022-04-11 | 6.93 | $6.76 | 111200 |
| 2022-04-08 | 6.95 | $6.80 | 82200 |
| 2022-04-07 | 6.97 | $6.84 | 125103 |
| 2022-04-06 | 6.99 | $6.80 | 226405 |
| 2022-04-05 | 7.01 | $6.96 | 23000 |
| 2022-04-04 | 7.02 | $7.02 | 63929 |
| 2022-04-01 | 7.02 | $6.99 | 39200 |
| 2022-03-31 | 7.03 | $7.04 | 42500 |
| 2022-03-30 | 7.03 | $7.00 | 44010 |
| 2022-03-29 | 7.04 | $6.98 | 47100 |
| 2022-03-28 | 7.05 | $6.93 | 38147 |
| 2022-03-25 | 7.07 | $6.96 | 81500 |
| 2022-03-24 | 7.08 | $6.96 | 54600 |
| 2022-03-23 | 7.10 | $7.01 | 29237 |
| 2022-03-22 | 7.12 | $7.04 | 66800 |
| 2022-03-21 | 7.13 | $7.10 | 23118 |
| 2022-03-18 | 7.13 | $7.16 | 29724 |
| 2022-03-17 | 7.14 | $7.12 | 64644 |
| 2022-03-16 | 7.15 | $6.99 | 51535 |
| 2022-03-15 | 7.17 | $6.97 | 27300 |
| 2022-03-14 | 7.20 | $7.00 | 30122 |
| 2022-03-11 | 7.22 | $7.13 | 43700 |
| 2022-03-10 | 7.24 | $7.09 | 29100 |
| 2022-03-09 | 7.26 | $7.17 | 50100 |
| 2022-03-08 | 7.27 | $7.15 | 24048 |
| 2022-03-07 | 7.29 | $7.18 | 62309 |
| 2022-03-04 | 7.30 | $7.28 | 18126 |
| 2022-03-03 | 7.30 | $7.27 | 11308 |
| 2022-03-02 | 7.31 | $7.27 | 18000 |
| 2022-03-01 | 7.32 | $7.30 | 35814 |
| 2022-02-28 | 7.32 | $7.25 | 21300 |
| 2022-02-25 | 7.34 | $7.20 | 22300 |
| 2022-02-24 | 7.35 | $7.20 | 50120 |
| 2022-02-23 | 7.37 | $7.19 | 20500 |
| 2022-02-22 | 7.39 | $7.28 | 34631 |
| 2022-02-18 | 7.40 | $7.41 | 15818 |
| 2022-02-17 | 7.40 | $7.40 | 44622 |
| 2022-02-16 | 7.39 | $7.43 | 36300 |
| 2022-02-15 | 7.39 | $7.47 | 19700 |
| 2022-02-14 | 7.38 | $7.41 | 69300 |
| 2022-02-11 | 7.38 | $7.43 | 31340 |
| 2022-02-10 | 7.38 | $7.36 | 24700 |
| 2022-02-09 | 7.39 | $7.33 | 34700 |
| 2022-02-08 | 7.40 | $7.30 | 59734 |
| 2022-02-07 | 7.42 | $7.28 | 23500 |
| 2022-02-04 | 7.44 | $7.32 | 48837 |
| 2022-02-03 | 7.46 | $7.47 | 17436 |
| 2022-02-02 | 7.47 | $7.55 | 38600 |
| 2022-02-01 | 7.48 | $7.54 | 36403 |
| 2022-01-31 | 7.48 | $7.42 | 39311 |
| 2022-01-28 | 7.50 | $7.37 | 72500 |
| 2022-01-27 | 7.53 | $7.32 | 17600 |
| 2022-01-26 | 7.57 | $7.34 | 34543 |
| 2022-01-25 | 7.61 | $7.35 | 31500 |
| 2022-01-24 | 7.65 | $7.27 | 75700 |
| 2022-01-21 | 7.70 | $7.26 | 140817 |
| 2022-01-20 | 7.75 | $7.36 | 38200 |
| 2022-01-19 | 7.80 | $7.47 | 38037 |
| 2022-01-18 | 7.84 | $7.60 | 20723 |
| 2022-01-14 | 7.88 | $7.73 | 49002 |
| 2022-01-13 | 7.90 | $7.75 | 21629 |
| 2022-01-12 | 7.92 | $7.79 | 20823 |
| 2022-01-11 | 7.94 | $7.78 | 19825 |
| 2022-01-10 | 7.96 | $7.81 | 28344 |
| 2022-01-07 | 7.98 | $7.82 | 29337 |
| 2022-01-06 | 8.00 | $7.89 | 18604 |
| 2022-01-05 | 8.01 | $7.88 | 11600 |
| 2022-01-04 | 8.03 | $8.00 | 29241 |
| 2022-01-03 | 8.03 | $7.99 | 12700 |
| 2021-12-31 | 8.04 | $8.03 | 9235 |
| 2021-12-30 | 8.04 | $7.97 | 18433 |
| 2021-12-29 | 8.05 | $7.98 | 24746 |
| 2021-12-28 | 8.07 | $7.96 | 17807 |
| 2021-12-27 | 8.08 | $8.00 | 14405 |
| 2021-12-23 | 8.09 | $8.11 | 5800 |
| 2021-12-22 | 8.10 | $8.06 | 13608 |
| 2021-12-21 | 8.10 | $7.99 | 30400 |
| 2021-12-20 | 8.12 | $8.07 | 18300 |
| 2021-12-17 | 8.13 | $8.09 | 16508 |
| 2021-12-16 | 8.13 | $8.10 | 18238 |
| 2021-12-15 | 8.14 | $8.11 | 10104 |
| 2021-12-14 | 8.15 | $8.09 | 15621 |
| 2021-12-13 | 8.16 | $8.10 | 12400 |
| 2021-12-10 | 8.17 | $8.07 | 21034 |
| 2021-12-09 | 8.18 | $8.07 | 15200 |
| 2021-12-08 | 8.20 | $8.06 | 15900 |
| 2021-12-07 | 8.22 | $8.07 | 34725 |
| 2021-12-06 | 8.24 | $8.15 | 20000 |
| 2021-12-03 | 8.25 | $8.16 | 3600 |
| 2021-12-02 | 8.26 | $8.21 | 26500 |
| 2021-12-01 | 8.27 | $8.23 | 19100 |
| 2021-11-30 | 8.28 | $8.35 | 41909 |
| 2021-11-29 | 8.28 | $8.25 | 9413 |
| 2021-11-26 | 8.29 | $8.20 | 5700 |
| 2021-11-24 | 8.30 | $8.24 | 16800 |
| 2021-11-23 | 8.31 | $8.17 | 28121 |
| 2021-11-22 | 8.33 | $8.14 | 24425 |
| 2021-11-19 | 8.36 | $8.20 | 31300 |
| 2021-11-18 | 8.38 | $8.37 | 35200 |
| 2021-11-17 | 8.39 | $8.34 | 41831 |
| 2021-11-16 | 8.40 | $8.31 | 10300 |
| 2021-11-15 | 8.41 | $8.25 | 31700 |
| 2021-11-12 | 8.43 | $8.31 | 14408 |
| 2021-11-11 | 8.44 | $8.35 | 35309 |
| 2021-11-10 | 8.45 | $8.35 | 25243 |
| 2021-11-09 | 8.47 | $8.52 | 7700 |
| 2021-11-08 | 8.46 | $8.41 | 13500 |
| 2021-11-05 | 8.46 | $8.40 | 23246 |
| 2021-11-04 | 8.47 | $8.40 | 31300 |
| 2021-11-03 | 8.47 | $8.41 | 16911 |
| 2021-11-02 | 8.47 | $8.44 | 16923 |
| 2021-11-01 | 8.47 | $8.48 | 24100 |
| 2021-10-29 | 8.46 | $8.44 | 42038 |
| 2021-10-28 | 8.45 | $8.48 | 93200 |
| 2021-10-27 | 8.43 | $8.62 | 53000 |
| 2021-10-26 | 8.40 | $8.42 | 47300 |
| 2021-10-25 | 8.39 | $8.67 | 47800 |
| 2021-10-22 | 8.34 | $8.45 | 18000 |
| 2021-10-21 | 8.32 | $8.45 | 54617 |
| 2021-10-20 | 8.29 | $8.49 | 45100 |
| 2021-10-19 | 8.26 | $8.50 | 38100 |
| 2021-10-18 | 8.23 | $8.53 | 35200 |
| 2021-10-15 | 8.20 | $8.50 | 12225 |
| 2021-10-14 | 8.16 | $8.48 | 42700 |
| 2021-10-13 | 8.13 | $8.49 | 14400 |
| 2021-10-12 | 8.10 | $8.17 | 25900 |
| 2021-10-11 | 8.10 | $8.26 | 5100 |
| 2021-10-08 | 8.09 | $8.22 | 17527 |
| 2021-10-07 | 8.08 | $8.12 | 25141 |
| 2021-10-06 | 8.08 | $8.13 | 42730 |
| 2021-10-05 | 8.08 | $8.01 | 10003 |
| 2021-10-04 | 8.10 | $8.02 | 20300 |
| 2021-10-01 | 8.11 | $7.92 | 15310 |
| 2021-09-30 | 8.14 | $7.94 | 24931 |
| 2021-09-29 | 8.16 | $7.90 | 33510 |
| 2021-09-28 | 8.19 | $7.88 | 52712 |
| 2021-09-27 | 8.22 | $7.97 | 14000 |
| 2021-09-24 | 8.24 | $8.02 | 42300 |
| 2021-09-23 | 8.26 | $8.03 | 62400 |
| 2021-09-22 | 8.28 | $8.31 | 41400 |
| 2021-09-21 | 8.27 | $8.44 | 14422 |
| 2021-09-20 | 8.25 | $8.36 | 50344 |
| 2021-09-17 | 8.23 | $8.45 | 41100 |
| 2021-09-16 | 8.21 | $8.33 | 12149 |
| 2021-09-15 | 8.19 | $8.31 | 53640 |
| 2021-09-14 | 8.17 | $8.27 | 53521 |
| 2021-09-13 | 8.16 | $8.39 | 26209 |
| 2021-09-10 | 8.13 | $8.15 | 18600 |
| 2021-09-09 | 8.13 | $8.17 | 36000 |
| 2021-09-08 | 8.12 | $8.15 | 12032 |
| 2021-09-07 | 8.12 | $8.13 | 7900 |
| 2021-09-03 | 8.12 | $8.15 | 15200 |
| 2021-09-02 | 8.11 | $8.18 | 25200 |
| 2021-09-01 | 8.10 | $8.19 | 17840 |
| 2021-08-31 | 8.09 | $8.16 | 15908 |
| 2021-08-30 | 8.08 | $8.16 | 48800 |
| 2021-08-27 | 8.08 | $8.09 | 46437 |
| 2021-08-26 | 8.08 | $8.05 | 11404 |
| 2021-08-25 | 8.08 | $8.04 | 23000 |
| 2021-08-24 | 8.09 | $8.07 | 28915 |
| 2021-08-23 | 8.09 | $8.11 | 12800 |
| 2021-08-20 | 8.09 | $8.13 | 10433 |
| 2021-08-19 | 8.09 | $8.16 | 31800 |
| 2021-08-18 | 8.09 | $8.06 | 31900 |
| 2021-08-17 | 8.09 | $8.07 | 23939 |
| 2021-08-16 | 8.09 | $8.06 | 21100 |
| 2021-08-13 | 8.10 | $8.04 | 38800 |
| 2021-08-12 | 8.10 | $8.05 | 18148 |
| 2021-08-11 | 8.11 | $8.05 | 41200 |
| 2021-08-10 | 8.12 | $8.04 | 56832 |
| 2021-08-09 | 8.13 | $8.07 | 31108 |
| 2021-08-06 | 8.14 | $8.04 | 20820 |
| 2021-08-05 | 8.16 | $8.06 | 24900 |
| 2021-08-04 | 8.17 | $8.12 | 21347 |
| 2021-08-03 | 8.18 | $8.18 | 28900 |
| 2021-08-02 | 8.19 | $8.23 | 90548 |
| 2021-07-30 | 8.19 | $8.19 | 58500 |
| 2021-07-29 | 8.20 | $8.22 | 29200 |
| 2021-07-28 | 8.21 | $8.26 | 36739 |
| 2021-07-27 | 8.21 | $8.14 | 56200 |
| 2021-07-26 | 8.22 | $8.08 | 34400 |
| 2021-07-23 | 8.25 | $8.01 | 34000 |
| 2021-07-22 | 8.28 | $8.00 | 35100 |
| 2021-07-21 | 8.31 | $8.13 | 22019 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.04
2026-07-17
Close Price
$6.93
Vol: 76100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.96
Average
6.93
Maximum
8.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.04 | $6.93 | 76100 |
| 2026-07-16 | 7.06 | $6.98 | 79900 |
| 2026-07-15 | 7.07 | $7.05 | 18120 |
| 2026-07-14 | 7.06 | $7.06 | 40143 |
| 2026-07-13 | 7.06 | $7.08 | 35240 |
| 2026-07-10 | 7.05 | $7.10 | 18811 |
| 2026-07-09 | 7.03 | $7.08 | 56400 |
| 2026-07-08 | 7.02 | $7.05 | 48420 |
| 2026-07-07 | 7.01 | $7.06 | 54730 |
| 2026-07-06 | 6.99 | $7.05 | 32731 |
| 2026-07-02 | 6.98 | $7.03 | 101100 |
| 2026-07-01 | 6.96 | $7.03 | 59715 |
| 2026-06-30 | 6.95 | $7.00 | 130300 |
| 2026-06-29 | 6.93 | $7.12 | 327900 |
| 2026-06-26 | 6.89 | $6.89 | 119405 |
| 2026-06-25 | 6.90 | $6.86 | 99200 |
| 2026-06-24 | 6.90 | $6.87 | 114200 |
| 2026-06-23 | 6.91 | $6.85 | 76000 |
| 2026-06-22 | 6.92 | $6.92 | 79200 |
| 2026-06-18 | 6.93 | $6.94 | 56415 |
| 2026-06-17 | 6.92 | $6.93 | 83200 |
| 2026-06-16 | 6.92 | $6.96 | 44500 |
| 2026-06-15 | 6.91 | $6.90 | 18220 |
| 2026-06-12 | 6.91 | $6.91 | 19726 |
| 2026-06-11 | 6.92 | $6.93 | 38049 |
| 2026-06-10 | 6.91 | $6.97 | 50925 |
| 2026-06-09 | 6.90 | $6.92 | 37921 |
| 2026-06-08 | 6.90 | $6.86 | 32111 |
| 2026-06-05 | 6.91 | $6.85 | 68200 |
| 2026-06-04 | 6.92 | $6.89 | 36828 |
| 2026-06-03 | 6.93 | $6.89 | 37519 |
| 2026-06-02 | 6.93 | $6.95 | 78300 |
| 2026-06-01 | 6.93 | $6.89 | 78500 |
| 2026-05-29 | 6.94 | $6.94 | 45900 |
| 2026-05-28 | 6.93 | $6.95 | 65103 |
| 2026-05-27 | 6.93 | $6.92 | 183900 |
| 2026-05-26 | 6.93 | $6.90 | 36800 |
| 2026-05-22 | 6.94 | $6.89 | 28400 |
| 2026-05-21 | 6.95 | $6.89 | 55429 |
| 2026-05-20 | 6.96 | $6.92 | 36600 |
| 2026-05-19 | 6.96 | $6.96 | 42700 |
| 2026-05-18 | 6.96 | $6.94 | 41600 |
| 2026-05-15 | 6.96 | $6.99 | 36600 |
| 2026-05-14 | 6.95 | $6.97 | 39342 |
| 2026-05-13 | 6.95 | $6.95 | 29431 |
| 2026-05-12 | 6.94 | $6.92 | 27400 |
| 2026-05-11 | 6.94 | $7.01 | 64200 |
| 2026-05-08 | 6.93 | $6.98 | 22537 |
| 2026-05-07 | 6.92 | $6.98 | 17041 |
| 2026-05-06 | 6.90 | $6.97 | 57347 |
| 2026-05-05 | 6.89 | $6.94 | 61500 |
| 2026-05-04 | 6.87 | $6.85 | 66037 |
| 2026-05-01 | 6.88 | $6.90 | 77319 |
| 2026-04-30 | 6.88 | $6.85 | 57700 |
| 2026-04-29 | 6.88 | $6.81 | 59247 |
| 2026-04-28 | 6.90 | $6.83 | 37406 |
| 2026-04-27 | 6.91 | $6.84 | 41100 |
| 2026-04-24 | 6.93 | $6.86 | 47400 |
| 2026-04-23 | 6.94 | $6.90 | 46300 |
| 2026-04-22 | 6.95 | $6.93 | 49800 |
| 2026-04-21 | 6.95 | $6.96 | 60221 |
| 2026-04-20 | 6.94 | $7.01 | 59000 |
| 2026-04-17 | 6.92 | $6.98 | 24733 |
| 2026-04-16 | 6.91 | $6.94 | 69900 |
| 2026-04-15 | 6.90 | $6.94 | 47000 |
| 2026-04-14 | 6.89 | $6.96 | 30400 |
| 2026-04-13 | 6.88 | $6.94 | 34238 |
| 2026-04-10 | 6.86 | $6.95 | 37300 |
| 2026-04-09 | 6.84 | $6.94 | 51642 |
| 2026-04-08 | 6.83 | $6.92 | 38233 |
| 2026-04-07 | 6.81 | $6.84 | 60921 |
| 2026-04-06 | 6.81 | $6.87 | 55016 |
| 2026-04-02 | 6.80 | $6.91 | 81908 |
| 2026-04-01 | 6.78 | $6.94 | 110100 |
| 2026-03-31 | 6.75 | $6.94 | 138100 |
| 2026-03-30 | 6.72 | $6.66 | 106511 |
| 2026-03-27 | 6.74 | $6.64 | 34900 |
| 2026-03-26 | 6.77 | $6.66 | 80327 |
| 2026-03-25 | 6.80 | $6.71 | 79000 |
| 2026-03-24 | 6.82 | $6.68 | 66845 |
| 2026-03-23 | 6.86 | $6.74 | 70900 |
| 2026-03-20 | 6.89 | $6.79 | 71600 |
| 2026-03-19 | 6.91 | $6.89 | 33300 |
| 2026-03-18 | 6.92 | $6.89 | 23700 |
| 2026-03-17 | 6.92 | $6.90 | 29600 |
| 2026-03-16 | 6.93 | $6.89 | 61841 |
| 2026-03-13 | 6.94 | $6.87 | 83429 |
| 2026-03-12 | 6.95 | $6.92 | 31800 |
| 2026-03-11 | 6.96 | $6.94 | 7900 |
| 2026-03-10 | 6.97 | $6.96 | 29600 |
| 2026-03-09 | 6.97 | $6.95 | 42915 |
| 2026-03-06 | 6.97 | $6.94 | 37800 |
| 2026-03-05 | 6.98 | $6.97 | 35935 |
| 2026-03-04 | 6.98 | $6.94 | 36305 |
| 2026-03-03 | 6.98 | $6.99 | 21800 |
| 2026-03-02 | 6.98 | $7.01 | 56637 |
| 2026-02-27 | 6.97 | $6.96 | 56609 |
| 2026-02-26 | 6.97 | $6.97 | 105724 |
| 2026-02-25 | 6.97 | $6.94 | 92431 |
| 2026-02-24 | 6.97 | $6.93 | 73319 |
| 2026-02-23 | 6.98 | $6.92 | 34346 |
| 2026-02-20 | 6.99 | $6.94 | 87900 |
| 2026-02-19 | 7.00 | $6.99 | 113700 |
| 2026-02-18 | 7.00 | $7.00 | 79819 |
| 2026-02-17 | 7.00 | $7.03 | 61322 |
| 2026-02-13 | 6.99 | $7.00 | 49400 |
| 2026-02-12 | 6.98 | $7.03 | 48242 |
| 2026-02-11 | 6.97 | $7.00 | 20200 |
| 2026-02-10 | 6.96 | $7.01 | 31749 |
| 2026-02-09 | 6.94 | $7.01 | 52807 |
| 2026-02-06 | 6.93 | $6.99 | 35200 |
| 2026-02-05 | 6.91 | $6.99 | 71000 |
| 2026-02-04 | 6.90 | $6.95 | 67500 |
| 2026-02-03 | 6.89 | $6.92 | 19600 |
| 2026-02-02 | 6.88 | $6.91 | 119900 |
| 2026-01-30 | 6.88 | $6.88 | 40701 |
| 2026-01-29 | 6.88 | $6.88 | 78416 |
| 2026-01-28 | 6.88 | $6.88 | 48900 |
| 2026-01-27 | 6.88 | $6.88 | 45900 |
| 2026-01-26 | 6.88 | $6.82 | 54600 |
| 2026-01-23 | 6.90 | $6.83 | 99700 |
| 2026-01-22 | 6.92 | $6.88 | 126900 |
| 2026-01-21 | 6.92 | $6.92 | 50933 |
| 2026-01-20 | 6.93 | $6.91 | 78533 |
| 2026-01-16 | 6.93 | $6.95 | 72200 |
| 2026-01-15 | 6.92 | $6.96 | 36012 |
| 2026-01-14 | 6.92 | $6.98 | 54000 |
| 2026-01-13 | 6.91 | $6.97 | 61600 |
| 2026-01-12 | 6.89 | $6.94 | 46600 |
| 2026-01-09 | 6.89 | $6.94 | 41647 |
| 2026-01-08 | 6.88 | $6.92 | 38520 |
| 2026-01-07 | 6.87 | $6.91 | 57628 |
| 2026-01-06 | 6.87 | $6.88 | 45400 |
| 2026-01-05 | 6.87 | $6.88 | 30500 |
| 2026-01-02 | 6.87 | $6.86 | 50931 |
| 2025-12-31 | 6.87 | $6.88 | 130200 |
| 2025-12-30 | 6.88 | $6.89 | 55800 |
| 2025-12-29 | 6.88 | $6.86 | 99021 |
| 2025-12-26 | 6.89 | $6.83 | 39900 |
| 2025-12-24 | 6.90 | $6.86 | 44411 |
| 2025-12-23 | 6.92 | $6.86 | 63400 |
| 2025-12-22 | 6.93 | $6.92 | 51630 |
| 2025-12-19 | 6.94 | $6.91 | 81740 |
| 2025-12-18 | 6.94 | $6.95 | 75200 |
| 2025-12-17 | 6.95 | $6.91 | 53500 |
| 2025-12-16 | 6.96 | $6.93 | 55814 |
| 2025-12-15 | 6.96 | $6.92 | 44410 |
| 2025-12-12 | 6.97 | $6.98 | 47900 |
| 2025-12-11 | 6.97 | $7.05 | 54700 |
| 2025-12-10 | 6.96 | $7.03 | 82900 |
| 2025-12-09 | 6.95 | $6.97 | 42100 |
| 2025-12-08 | 6.94 | $7.01 | 39700 |
| 2025-12-05 | 6.93 | $7.01 | 71000 |
| 2025-12-04 | 6.92 | $7.02 | 85900 |
| 2025-12-03 | 6.90 | $6.97 | 78900 |
| 2025-12-02 | 6.90 | $6.92 | 73314 |
| 2025-12-01 | 6.90 | $6.87 | 72000 |
| 2025-11-28 | 6.91 | $6.93 | 31600 |
| 2025-11-26 | 6.91 | $6.94 | 98018 |
| 2025-11-25 | 6.91 | $6.92 | 103600 |
| 2025-11-24 | 6.92 | $6.83 | 50639 |
| 2025-11-21 | 6.94 | $6.86 | 91800 |
| 2025-11-20 | 6.97 | $6.87 | 116100 |
| 2025-11-19 | 6.99 | $6.97 | 86200 |
| 2025-11-18 | 7.00 | $7.04 | 64800 |
| 2025-11-17 | 7.00 | $7.05 | 86524 |
| 2025-11-14 | 6.99 | $7.06 | 125412 |
| 2025-11-13 | 6.98 | $7.03 | 66600 |
| 2025-11-12 | 6.97 | $7.04 | 99900 |
| 2025-11-11 | 6.96 | $7.00 | 114600 |
| 2025-11-10 | 6.96 | $6.94 | 80400 |
| 2025-11-07 | 6.98 | $6.92 | 84500 |
| 2025-11-06 | 7.00 | $6.96 | 62718 |
| 2025-11-05 | 7.01 | $6.94 | 95037 |
| 2025-11-04 | 7.03 | $6.98 | 133200 |
| 2025-11-03 | 7.05 | $6.97 | 63727 |
| 2025-10-31 | 7.07 | $7.05 | 61943 |
| 2025-10-30 | 7.08 | $7.04 | 70705 |
| 2025-10-29 | 7.09 | $7.04 | 96700 |
| 2025-10-28 | 7.10 | $7.11 | 121807 |
| 2025-10-27 | 7.11 | $7.10 | 103308 |
| 2025-10-24 | 7.11 | $7.25 | 122000 |
| 2025-10-23 | 7.08 | $7.12 | 33900 |
| 2025-10-22 | 7.08 | $7.14 | 41006 |
| 2025-10-21 | 7.07 | $7.07 | 25547 |
| 2025-10-20 | 7.08 | $7.06 | 10400 |
| 2025-10-17 | 7.09 | $7.01 | 46039 |
| 2025-10-16 | 7.11 | $7.09 | 92815 |
| 2025-10-15 | 7.11 | $7.06 | 49800 |
| 2025-10-14 | 7.13 | $7.02 | 65712 |
| 2025-10-13 | 7.16 | $7.00 | 40000 |
| 2025-10-10 | 7.19 | $7.02 | 34900 |
| 2025-10-09 | 7.23 | $6.97 | 80900 |
| 2025-10-08 | 7.28 | $7.06 | 42344 |
| 2025-10-07 | 7.32 | $7.08 | 47700 |
| 2025-10-06 | 7.37 | $7.24 | 118600 |
| 2025-10-03 | 7.39 | $7.41 | 46645 |
| 2025-10-02 | 7.37 | $7.33 | 45300 |
| 2025-10-01 | 7.37 | $7.24 | 54300 |
| 2025-09-30 | 7.39 | $7.23 | 64800 |
| 2025-09-29 | 7.41 | $7.14 | 27200 |
| 2025-09-26 | 7.45 | $7.27 | 24713 |
| 2025-09-25 | 7.47 | $7.34 | 111948 |
| 2025-09-24 | 7.48 | $7.38 | 67600 |
| 2025-09-23 | 7.48 | $7.41 | 69546 |
| 2025-09-22 | 7.47 | $7.38 | 84131 |
| 2025-09-19 | 7.47 | $7.63 | 53532 |
| 2025-09-18 | 7.42 | $7.54 | 44400 |
| 2025-09-17 | 7.37 | $7.40 | 74944 |
| 2025-09-16 | 7.34 | $7.54 | 110429 |
| 2025-09-15 | 7.28 | $7.43 | 50012 |
| 2025-09-12 | 7.23 | $7.39 | 54300 |
| 2025-09-11 | 7.18 | $7.37 | 40605 |
| 2025-09-10 | 7.12 | $7.38 | 128000 |
| 2025-09-09 | 7.06 | $7.14 | 48500 |
| 2025-09-08 | 7.03 | $7.14 | 102600 |
| 2025-09-05 | 7.00 | $7.34 | 103500 |
| 2025-09-04 | 6.92 | $7.02 | 39200 |
| 2025-09-03 | 6.89 | $7.02 | 68617 |
| 2025-09-02 | 6.87 | $6.95 | 140519 |
| 2025-08-29 | 6.85 | $6.95 | 51600 |
| 2025-08-28 | 6.83 | $6.89 | 125630 |
| 2025-08-27 | 6.81 | $6.86 | 92739 |
| 2025-08-26 | 6.81 | $6.81 | 103204 |
| 2025-08-25 | 6.81 | $6.78 | 60422 |
| 2025-08-22 | 6.82 | $6.80 | 71409 |
| 2025-08-21 | 6.82 | $6.76 | 131300 |
| 2025-08-20 | 6.84 | $6.84 | 16700 |
| 2025-08-19 | 6.84 | $6.82 | 21215 |
| 2025-08-18 | 6.84 | $6.87 | 17500 |
| 2025-08-15 | 6.84 | $6.85 | 20100 |
| 2025-08-14 | 6.84 | $6.89 | 63311 |
| 2025-08-13 | 6.83 | $6.89 | 94215 |
| 2025-08-12 | 6.81 | $6.89 | 34500 |
| 2025-08-11 | 6.80 | $6.86 | 103245 |
| 2025-08-08 | 6.79 | $6.85 | 37300 |
| 2025-08-07 | 6.79 | $6.86 | 46900 |
| 2025-08-06 | 6.77 | $6.85 | 59900 |
| 2025-08-05 | 6.76 | $6.83 | 74200 |
| 2025-08-04 | 6.76 | $6.80 | 159607 |
| 2025-08-01 | 6.76 | $6.83 | 101830 |
| 2025-07-31 | 6.75 | $6.78 | 54510 |
| 2025-07-30 | 6.75 | $6.76 | 74700 |
| 2025-07-29 | 6.76 | $6.89 | 112000 |
| 2025-07-28 | 6.74 | $6.71 | 28800 |
| 2025-07-25 | 6.76 | $6.72 | 73900 |
| 2025-07-24 | 6.77 | $6.67 | 160300 |
| 2025-07-23 | 6.81 | $6.68 | 121100 |
| 2025-07-22 | 6.84 | $6.72 | 217809 |
| 2025-07-21 | 6.87 | $6.79 | 43228 |
| 2025-07-18 | 6.90 | $6.80 | 137023 |
| 2025-07-17 | 6.92 | $6.80 | 72005 |
| 2025-07-16 | 6.95 | $6.84 | 33300 |
| 2025-07-15 | 6.98 | $6.86 | 59800 |
| 2025-07-14 | 7.01 | $6.91 | 52344 |
| 2025-07-11 | 7.03 | $6.95 | 31918 |
| 2025-07-10 | 7.04 | $7.12 | 58132 |
| 2025-07-09 | 7.03 | $7.17 | 31500 |
| 2025-07-08 | 6.99 | $7.13 | 42908 |
| 2025-07-07 | 6.97 | $7.06 | 26401 |
| 2025-07-03 | 6.95 | $7.16 | 15400 |
| 2025-07-02 | 6.91 | $7.09 | 74442 |
| 2025-07-01 | 6.87 | $7.04 | 217538 |
| 2025-06-30 | 6.85 | $6.95 | 104800 |
| 2025-06-27 | 6.83 | $6.84 | 105837 |
| 2025-06-26 | 6.84 | $6.85 | 80437 |
| 2025-06-25 | 6.85 | $6.87 | 52300 |
| 2025-06-24 | 6.86 | $6.85 | 94203 |
| 2025-06-23 | 6.87 | $6.86 | 97310 |
| 2025-06-20 | 6.89 | $6.91 | 35300 |
| 2025-06-18 | 6.89 | $6.94 | 81500 |
| 2025-06-17 | 6.89 | $6.91 | 45725 |
| 2025-06-16 | 6.90 | $6.90 | 80900 |
| 2025-06-13 | 6.91 | $6.96 | 19500 |
| 2025-06-12 | 6.91 | $7.00 | 19534 |
| 2025-06-11 | 6.90 | $6.91 | 28746 |
| 2025-06-10 | 6.91 | $6.93 | 30100 |
| 2025-06-09 | 6.92 | $6.89 | 32803 |
| 2025-06-06 | 6.94 | $6.86 | 27800 |
| 2025-06-05 | 6.98 | $6.91 | 37505 |
| 2025-06-04 | 7.00 | $6.93 | 41216 |
| 2025-06-03 | 7.03 | $6.94 | 101200 |
| 2025-06-02 | 7.06 | $6.96 | 76200 |
| 2025-05-30 | 7.09 | $6.97 | 45513 |
| 2025-05-29 | 7.12 | $6.96 | 76810 |
| 2025-05-28 | 7.16 | $6.98 | 80500 |
| 2025-05-27 | 7.20 | $7.07 | 61446 |
| 2025-05-23 | 7.23 | $7.06 | 38500 |
| 2025-05-22 | 7.27 | $7.12 | 52700 |
| 2025-05-21 | 7.31 | $7.14 | 24332 |
| 2025-05-20 | 7.34 | $7.19 | 27200 |
| 2025-05-19 | 7.37 | $7.23 | 45100 |
| 2025-05-16 | 7.39 | $7.38 | 19631 |
| 2025-05-15 | 7.38 | $7.50 | 32113 |
| 2025-05-14 | 7.35 | $7.42 | 44000 |
| 2025-05-13 | 7.33 | $7.50 | 31417 |
| 2025-05-12 | 7.29 | $7.39 | 37600 |
| 2025-05-09 | 7.27 | $7.39 | 18146 |
| 2025-05-08 | 7.24 | $7.36 | 26029 |
| 2025-05-07 | 7.22 | $7.41 | 32100 |
| 2025-05-06 | 7.18 | $7.33 | 27000 |
| 2025-05-05 | 7.15 | $7.34 | 17800 |
| 2025-05-02 | 7.11 | $7.32 | 41242 |
| 2025-05-01 | 7.08 | $7.30 | 38508 |
| 2025-04-30 | 7.04 | $7.20 | 40700 |
| 2025-04-29 | 7.02 | $7.14 | 57100 |
| 2025-04-28 | 7.00 | $7.11 | 59300 |
| 2025-04-25 | 7.00 | $7.05 | 38500 |
| 2025-04-24 | 7.00 | $7.00 | 68003 |
| 2025-04-23 | 7.02 | $6.98 | 55618 |
| 2025-04-22 | 7.04 | $6.95 | 66530 |
| 2025-04-21 | 7.08 | $7.02 | 76919 |
| 2025-04-17 | 7.10 | $6.99 | 23700 |
| 2025-04-16 | 7.14 | $6.99 | 21300 |
| 2025-04-15 | 7.18 | $7.03 | 98409 |
| 2025-04-14 | 7.23 | $7.06 | 152300 |
| 2025-04-11 | 7.27 | $7.14 | 30400 |
| 2025-04-10 | 7.31 | $7.21 | 18842 |
| 2025-04-09 | 7.34 | $7.30 | 67400 |
| 2025-04-08 | 7.35 | $7.09 | 89200 |
| 2025-04-07 | 7.41 | $7.13 | 50215 |
| 2025-04-04 | 7.47 | $7.32 | 34800 |
| 2025-04-03 | 7.50 | $7.42 | 33600 |
| 2025-04-02 | 7.52 | $7.42 | 28700 |
| 2025-04-01 | 7.53 | $7.40 | 53500 |
| 2025-03-31 | 7.56 | $7.41 | 83133 |
| 2025-03-28 | 7.58 | $7.42 | 26922 |
| 2025-03-27 | 7.61 | $7.47 | 42700 |
| 2025-03-26 | 7.63 | $7.60 | 97049 |
| 2025-03-25 | 7.62 | $7.82 | 82400 |
| 2025-03-24 | 7.57 | $7.63 | 49200 |
| 2025-03-21 | 7.55 | $7.64 | 32318 |
| 2025-03-20 | 7.52 | $7.53 | 56500 |
| 2025-03-19 | 7.51 | $7.51 | 25130 |
| 2025-03-18 | 7.50 | $7.51 | 39900 |
| 2025-03-17 | 7.49 | $7.45 | 57200 |
| 2025-03-14 | 7.49 | $7.55 | 77310 |
| 2025-03-13 | 7.47 | $7.44 | 41300 |
| 2025-03-12 | 7.47 | $7.43 | 25000 |
| 2025-03-11 | 7.47 | $7.40 | 35300 |
| 2025-03-10 | 7.48 | $7.27 | 47400 |
| 2025-03-07 | 7.51 | $7.47 | 47900 |
| 2025-03-06 | 7.51 | $7.33 | 31300 |
| 2025-03-05 | 7.54 | $7.36 | 39406 |
| 2025-03-04 | 7.56 | $7.45 | 19811 |
| 2025-03-03 | 7.57 | $7.35 | 130000 |
| 2025-02-28 | 7.60 | $7.63 | 49111 |
| 2025-02-27 | 7.58 | $7.66 | 49000 |
| 2025-02-26 | 7.54 | $7.56 | 37900 |
| 2025-02-25 | 7.52 | $7.53 | 81700 |
| 2025-02-24 | 7.50 | $7.47 | 30200 |
| 2025-02-21 | 7.49 | $7.43 | 197000 |
| 2025-02-20 | 7.48 | $7.71 | 109635 |
| 2025-02-19 | 7.42 | $7.65 | 114300 |
| 2025-02-18 | 7.35 | $7.50 | 56218 |
| 2025-02-14 | 7.31 | $7.38 | 108938 |
| 2025-02-13 | 7.28 | $7.40 | 77547 |
| 2025-02-12 | 7.24 | $7.33 | 95635 |
| 2025-02-11 | 7.21 | $7.36 | 97400 |
| 2025-02-10 | 7.17 | $7.23 | 37100 |
| 2025-02-07 | 7.15 | $7.22 | 34404 |
| 2025-02-06 | 7.13 | $7.20 | 58500 |
| 2025-02-05 | 7.11 | $7.19 | 138700 |
| 2025-02-04 | 7.09 | $7.15 | 57917 |
| 2025-02-03 | 7.08 | $7.09 | 52420 |
| 2025-01-31 | 7.07 | $7.09 | 97306 |
| 2025-01-30 | 7.06 | $7.10 | 49300 |
| 2025-01-29 | 7.05 | $7.11 | 84800 |
| 2025-01-28 | 7.04 | $7.11 | 80818 |
| 2025-01-27 | 7.02 | $7.05 | 37113 |
| 2025-01-24 | 7.01 | $7.01 | 43400 |
| 2025-01-23 | 7.01 | $7.10 | 144148 |
| 2025-01-22 | 6.99 | $7.04 | 61900 |
| 2025-01-21 | 6.98 | $7.07 | 41100 |
| 2025-01-17 | 6.97 | $7.03 | 90000 |
| 2025-01-16 | 6.96 | $7.05 | 84115 |
| 2025-01-15 | 6.94 | $7.06 | 71100 |
| 2025-01-14 | 6.91 | $6.97 | 53800 |
| 2025-01-13 | 6.91 | $6.93 | 44345 |
| 2025-01-10 | 6.91 | $6.97 | 65928 |
| 2025-01-08 | 6.90 | $6.98 | 122200 |
| 2025-01-07 | 6.89 | $6.97 | 21400 |
| 2025-01-06 | 6.88 | $6.94 | 73427 |
| 2025-01-03 | 6.87 | $6.93 | 27300 |
| 2025-01-02 | 6.87 | $6.90 | 79931 |
| 2024-12-31 | 6.87 | $6.80 | 151100 |
| 2024-12-30 | 6.89 | $6.87 | 117600 |
| 2024-12-27 | 6.91 | $7.01 | 98100 |
| 2024-12-26 | 6.89 | $6.94 | 74400 |
| 2024-12-24 | 6.89 | $6.86 | 36400 |
| 2024-12-23 | 6.91 | $6.75 | 190136 |
| 2024-12-20 | 6.95 | $6.81 | 66229 |
| 2024-12-19 | 6.99 | $6.78 | 77100 |
| 2024-12-18 | 7.04 | $6.92 | 87800 |
| 2024-12-17 | 7.07 | $6.92 | 56300 |
| 2024-12-16 | 7.11 | $6.98 | 71800 |
| 2024-12-13 | 7.14 | $7.04 | 43318 |
| 2024-12-12 | 7.15 | $7.14 | 61943 |
| 2024-12-11 | 7.16 | $7.13 | 60039 |
| 2024-12-10 | 7.16 | $7.10 | 68322 |
| 2024-12-09 | 7.17 | $7.15 | 37500 |
| 2024-12-06 | 7.17 | $7.19 | 41531 |
| 2024-12-05 | 7.17 | $7.18 | 46933 |
| 2024-12-04 | 7.16 | $7.21 | 41409 |
| 2024-12-03 | 7.15 | $7.22 | 113400 |
| 2024-12-02 | 7.13 | $7.24 | 80940 |
| 2024-11-29 | 7.11 | $7.22 | 70141 |
| 2024-11-27 | 7.08 | $7.16 | 26920 |
| 2024-11-26 | 7.07 | $7.05 | 75143 |
| 2024-11-25 | 7.07 | $7.08 | 50771 |
| 2024-11-22 | 7.07 | $7.05 | 44231 |
| 2024-11-21 | 7.08 | $7.07 | 48100 |
| 2024-11-20 | 7.09 | $7.13 | 37700 |
| 2024-11-19 | 7.08 | $7.12 | 22000 |
| 2024-11-18 | 7.07 | $7.13 | 30930 |
| 2024-11-15 | 7.06 | $7.15 | 51027 |
| 2024-11-14 | 7.05 | $7.13 | 63804 |
| 2024-11-13 | 7.03 | $7.11 | 23800 |
| 2024-11-12 | 7.02 | $7.10 | 73000 |
| 2024-11-11 | 7.01 | $7.17 | 90421 |
| 2024-11-08 | 6.99 | $7.08 | 75302 |
| 2024-11-07 | 6.98 | $7.02 | 39735 |
| 2024-11-06 | 6.98 | $6.97 | 101640 |
| 2024-11-05 | 6.99 | $6.95 | 34300 |
| 2024-11-04 | 7.00 | $6.95 | 94248 |
| 2024-11-01 | 7.03 | $6.94 | 55600 |
| 2024-10-31 | 7.05 | $7.00 | 201900 |
| 2024-10-30 | 7.07 | $6.94 | 71900 |
| 2024-10-29 | 7.11 | $6.95 | 75500 |
| 2024-10-28 | 7.15 | $6.97 | 153340 |
| 2024-10-25 | 7.19 | $7.07 | 76748 |
| 2024-10-24 | 7.21 | $7.08 | 91600 |
| 2024-10-23 | 7.24 | $7.13 | 86822 |
| 2024-10-22 | 7.27 | $7.24 | 70200 |
| 2024-10-21 | 7.27 | $7.26 | 36700 |
| 2024-10-18 | 7.27 | $7.28 | 43500 |
| 2024-10-17 | 7.26 | $7.27 | 101100 |
| 2024-10-16 | 7.26 | $7.25 | 67800 |
| 2024-10-15 | 7.26 | $7.20 | 64200 |
| 2024-10-14 | 7.27 | $7.25 | 61600 |
| 2024-10-11 | 7.27 | $7.24 | 61000 |
| 2024-10-10 | 7.28 | $7.24 | 59227 |
| 2024-10-09 | 7.28 | $7.23 | 56644 |
| 2024-10-08 | 7.29 | $7.29 | 24009 |
| 2024-10-07 | 7.29 | $7.28 | 72800 |
| 2024-10-04 | 7.28 | $7.27 | 44424 |
| 2024-10-03 | 7.28 | $7.28 | 78900 |
| 2024-10-02 | 7.28 | $7.29 | 98600 |
| 2024-10-01 | 7.27 | $7.30 | 81339 |
| 2024-09-30 | 7.26 | $7.23 | 162200 |
| 2024-09-27 | 7.26 | $7.23 | 77200 |
| 2024-09-26 | 7.26 | $7.18 | 51510 |
| 2024-09-25 | 7.27 | $7.19 | 97020 |
| 2024-09-24 | 7.29 | $7.22 | 65044 |
| 2024-09-23 | 7.29 | $7.21 | 66608 |
| 2024-09-20 | 7.30 | $7.25 | 86943 |
| 2024-09-19 | 7.31 | $7.25 | 90032 |
| 2024-09-18 | 7.31 | $7.28 | 69145 |
| 2024-09-17 | 7.31 | $7.32 | 88600 |
| 2024-09-16 | 7.30 | $7.32 | 84000 |
| 2024-09-13 | 7.28 | $7.31 | 55500 |
| 2024-09-12 | 7.27 | $7.31 | 99500 |
| 2024-09-11 | 7.25 | $7.31 | 194504 |
| 2024-09-10 | 7.23 | $7.25 | 59900 |
| 2024-09-09 | 7.21 | $7.24 | 55123 |
| 2024-09-06 | 7.20 | $7.24 | 69800 |
| 2024-09-05 | 7.18 | $7.23 | 70218 |
| 2024-09-04 | 7.17 | $7.22 | 73016 |
| 2024-09-03 | 7.15 | $7.16 | 45226 |
| 2024-08-30 | 7.14 | $7.11 | 43600 |
| 2024-08-29 | 7.14 | $7.08 | 94800 |
| 2024-08-28 | 7.15 | $7.12 | 64610 |
| 2024-08-27 | 7.15 | $7.13 | 56100 |
| 2024-08-26 | 7.15 | $7.14 | 48600 |
| 2024-08-23 | 7.14 | $7.15 | 63700 |
| 2024-08-22 | 7.14 | $7.11 | 69300 |
| 2024-08-21 | 7.13 | $7.11 | 49000 |
| 2024-08-20 | 7.13 | $7.12 | 76400 |
| 2024-08-19 | 7.12 | $7.09 | 152440 |
| 2024-08-16 | 7.12 | $7.16 | 117843 |
| 2024-08-15 | 7.11 | $7.15 | 114631 |
| 2024-08-14 | 7.09 | $7.15 | 51300 |
| 2024-08-13 | 7.07 | $7.13 | 111249 |
| 2024-08-12 | 7.05 | $7.10 | 247800 |
| 2024-08-09 | 7.04 | $7.02 | 118648 |
| 2024-08-08 | 7.03 | $7.00 | 72000 |
| 2024-08-07 | 7.03 | $7.02 | 87800 |
| 2024-08-06 | 7.03 | $7.01 | 21535 |
| 2024-08-05 | 7.03 | $6.97 | 74800 |
| 2024-08-02 | 7.04 | $7.03 | 129300 |
| 2024-08-01 | 7.03 | $7.02 | 159747 |
| 2024-07-31 | 7.02 | $7.03 | 57600 |
| 2024-07-30 | 7.02 | $7.03 | 153500 |
| 2024-07-29 | 7.00 | $6.99 | 62809 |
| 2024-07-26 | 7.00 | $6.99 | 133122 |
| 2024-07-25 | 7.00 | $6.97 | 165908 |
| 2024-07-24 | 6.99 | $6.94 | 96800 |
| 2024-07-23 | 7.00 | $7.00 | 45518 |
| 2024-07-22 | 6.99 | $6.97 | 47924 |
| 2024-07-19 | 6.98 | $6.94 | 40400 |
| 2024-07-18 | 6.98 | $6.98 | 68600 |
| 2024-07-17 | 6.97 | $7.02 | 83200 |
| 2024-07-16 | 6.96 | $7.04 | 27506 |
| 2024-07-15 | 6.93 | $7.03 | 31000 |
| 2024-07-12 | 6.90 | $6.98 | 39238 |
| 2024-07-11 | 6.88 | $6.93 | 42402 |
| 2024-07-10 | 6.86 | $6.89 | 64530 |
| 2024-07-09 | 6.85 | $6.84 | 54200 |
| 2024-07-08 | 6.85 | $6.81 | 71500 |
| 2024-07-05 | 6.85 | $6.89 | 158800 |
| 2024-07-03 | 6.83 | $6.96 | 60200 |
| 2024-07-02 | 6.80 | $6.91 | 86649 |
| 2024-07-01 | 6.78 | $6.85 | 56600 |
| 2024-06-28 | 6.76 | $6.78 | 43446 |
| 2024-06-27 | 6.75 | $6.80 | 32242 |
| 2024-06-26 | 6.74 | $6.75 | 45514 |
| 2024-06-25 | 6.74 | $6.75 | 50024 |
| 2024-06-24 | 6.74 | $6.72 | 99116 |
| 2024-06-21 | 6.74 | $6.71 | 97700 |
| 2024-06-20 | 6.75 | $6.78 | 58100 |
| 2024-06-18 | 6.74 | $6.78 | 83700 |
| 2024-06-17 | 6.73 | $6.78 | 69500 |
| 2024-06-14 | 6.72 | $6.77 | 67200 |
| 2024-06-13 | 6.71 | $6.82 | 37000 |
| 2024-06-12 | 6.69 | $6.78 | 30647 |
| 2024-06-11 | 6.68 | $6.74 | 37000 |
| 2024-06-10 | 6.67 | $6.71 | 36927 |
| 2024-06-07 | 6.66 | $6.71 | 110800 |
| 2024-06-06 | 6.65 | $6.70 | 50600 |
| 2024-06-05 | 6.65 | $6.72 | 155700 |
| 2024-06-04 | 6.64 | $6.68 | 119900 |
| 2024-06-03 | 6.64 | $6.64 | 117600 |
| 2024-05-31 | 6.64 | $6.59 | 45921 |
| 2024-05-30 | 6.66 | $6.55 | 144200 |
| 2024-05-29 | 6.69 | $6.54 | 66900 |
| 2024-05-28 | 6.72 | $6.61 | 96244 |
| 2024-05-24 | 6.75 | $6.65 | 81000 |
| 2024-05-23 | 6.77 | $6.66 | 88600 |
| 2024-05-22 | 6.80 | $6.74 | 101800 |
| 2024-05-21 | 6.81 | $6.78 | 81317 |
| 2024-05-20 | 6.81 | $6.80 | 59141 |
| 2024-05-17 | 6.81 | $6.81 | 71500 |
| 2024-05-16 | 6.81 | $6.81 | 38800 |
| 2024-05-15 | 6.81 | $6.79 | 64800 |
| 2024-05-14 | 6.81 | $6.80 | 36300 |
| 2024-05-13 | 6.82 | $6.79 | 56724 |
| 2024-05-10 | 6.82 | $6.80 | 39100 |
| 2024-05-09 | 6.82 | $6.82 | 58600 |
| 2024-05-08 | 6.82 | $6.82 | 96532 |
| 2024-05-07 | 6.82 | $6.82 | 97940 |
| 2024-05-06 | 6.81 | $6.80 | 66717 |
| 2024-05-03 | 6.81 | $6.79 | 58718 |
| 2024-05-02 | 6.81 | $6.78 | 72115 |
| 2024-05-01 | 6.82 | $6.79 | 78100 |
| 2024-04-30 | 6.82 | $6.79 | 65007 |
| 2024-04-29 | 6.82 | $6.79 | 56400 |
| 2024-04-26 | 6.83 | $6.80 | 34800 |
| 2024-04-25 | 6.83 | $6.82 | 55718 |
| 2024-04-24 | 6.82 | $6.82 | 62800 |
| 2024-04-23 | 6.82 | $6.78 | 67123 |
| 2024-04-22 | 6.82 | $6.74 | 39036 |
| 2024-04-19 | 6.84 | $6.80 | 43500 |
| 2024-04-18 | 6.84 | $6.84 | 32300 |
| 2024-04-17 | 6.83 | $6.92 | 44626 |
| 2024-04-16 | 6.80 | $6.84 | 42300 |
| 2024-04-15 | 6.79 | $6.77 | 42900 |
| 2024-04-12 | 6.79 | $6.80 | 62700 |
| 2024-04-11 | 6.78 | $6.75 | 44717 |
| 2024-04-10 | 6.78 | $6.75 | 91900 |
| 2024-04-09 | 6.78 | $6.79 | 25400 |
| 2024-04-08 | 6.78 | $6.77 | 33600 |
| 2024-04-05 | 6.77 | $6.75 | 90748 |
| 2024-04-04 | 6.77 | $6.73 | 87539 |
| 2024-04-03 | 6.78 | $6.76 | 67400 |
| 2024-04-02 | 6.77 | $6.78 | 99434 |
| 2024-04-01 | 6.76 | $6.78 | 70200 |
| 2024-03-28 | 6.75 | $6.79 | 46000 |
| 2024-03-27 | 6.74 | $6.77 | 55500 |
| 2024-03-26 | 6.73 | $6.77 | 31300 |
| 2024-03-25 | 6.71 | $6.74 | 83740 |
| 2024-03-22 | 6.70 | $6.71 | 68400 |
| 2024-03-21 | 6.69 | $6.68 | 39305 |
| 2024-03-20 | 6.69 | $6.72 | 90709 |
| 2024-03-19 | 6.68 | $6.76 | 56508 |
| 2024-03-18 | 6.66 | $6.74 | 104344 |
| 2024-03-15 | 6.64 | $6.67 | 69200 |
| 2024-03-14 | 6.63 | $6.63 | 39600 |
| 2024-03-13 | 6.63 | $6.64 | 34316 |
| 2024-03-12 | 6.62 | $6.62 | 60100 |
| 2024-03-11 | 6.62 | $6.60 | 35006 |
| 2024-03-08 | 6.62 | $6.57 | 76400 |
| 2024-03-07 | 6.63 | $6.59 | 76209 |
| 2024-03-06 | 6.63 | $6.59 | 86300 |
| 2024-03-05 | 6.64 | $6.59 | 71530 |
| 2024-03-04 | 6.64 | $6.61 | 32941 |
| 2024-03-01 | 6.64 | $6.61 | 124749 |
| 2024-02-29 | 6.65 | $6.61 | 95200 |
| 2024-02-28 | 6.65 | $6.59 | 24720 |
| 2024-02-27 | 6.65 | $6.59 | 15935 |
| 2024-02-26 | 6.66 | $6.64 | 26500 |
| 2024-02-23 | 6.66 | $6.65 | 50439 |
| 2024-02-22 | 6.65 | $6.65 | 36800 |
| 2024-02-21 | 6.65 | $6.67 | 51500 |
| 2024-02-20 | 6.63 | $6.65 | 41900 |
| 2024-02-16 | 6.62 | $6.60 | 26400 |
| 2024-02-15 | 6.62 | $6.65 | 27301 |
| 2024-02-14 | 6.61 | $6.62 | 51205 |
| 2024-02-13 | 6.60 | $6.60 | 69912 |
| 2024-02-12 | 6.59 | $6.62 | 13446 |
| 2024-02-09 | 6.58 | $6.59 | 22500 |
| 2024-02-08 | 6.57 | $6.58 | 23201 |
| 2024-02-07 | 6.57 | $6.58 | 36929 |
| 2024-02-06 | 6.56 | $6.57 | 75900 |
| 2024-02-05 | 6.55 | $6.53 | 45800 |
| 2024-02-02 | 6.55 | $6.57 | 84700 |
| 2024-02-01 | 6.53 | $6.57 | 55300 |
| 2024-01-31 | 6.52 | $6.58 | 48900 |
| 2024-01-30 | 6.50 | $6.55 | 34200 |
| 2024-01-29 | 6.49 | $6.53 | 76100 |
| 2024-01-26 | 6.48 | $6.52 | 61700 |
| 2024-01-25 | 6.46 | $6.54 | 219500 |
| 2024-01-24 | 6.44 | $6.42 | 32100 |
| 2024-01-23 | 6.45 | $6.42 | 62418 |
| 2024-01-22 | 6.45 | $6.43 | 34400 |
| 2024-01-19 | 6.45 | $6.42 | 45548 |
| 2024-01-18 | 6.45 | $6.39 | 43400 |
| 2024-01-17 | 6.46 | $6.42 | 60300 |
| 2024-01-16 | 6.47 | $6.41 | 50000 |
| 2024-01-12 | 6.47 | $6.45 | 15900 |
| 2024-01-11 | 6.47 | $6.45 | 52117 |
| 2024-01-10 | 6.47 | $6.43 | 55439 |
| 2024-01-09 | 6.47 | $6.46 | 36200 |
| 2024-01-08 | 6.47 | $6.48 | 44800 |
| 2024-01-05 | 6.46 | $6.45 | 26100 |
| 2024-01-04 | 6.46 | $6.47 | 37834 |
| 2024-01-03 | 6.45 | $6.49 | 52800 |
| 2024-01-02 | 6.44 | $6.47 | 85000 |
| 2023-12-29 | 6.42 | $6.42 | 72737 |
| 2023-12-28 | 6.42 | $6.43 | 112743 |
| 2023-12-27 | 6.41 | $6.42 | 104500 |
| 2023-12-26 | 6.40 | $6.41 | 131806 |
| 2023-12-22 | 6.40 | $6.37 | 125700 |
| 2023-12-21 | 6.40 | $6.39 | 88300 |
| 2023-12-20 | 6.39 | $6.36 | 158648 |
| 2023-12-19 | 6.39 | $6.38 | 85448 |
| 2023-12-18 | 6.39 | $6.35 | 220811 |
| 2023-12-15 | 6.39 | $6.37 | 89800 |
| 2023-12-14 | 6.39 | $6.46 | 38900 |
| 2023-12-13 | 6.37 | $6.38 | 60038 |
| 2023-12-12 | 6.36 | $6.31 | 82900 |
| 2023-12-11 | 6.36 | $6.29 | 58300 |
| 2023-12-08 | 6.37 | $6.31 | 109510 |
| 2023-12-07 | 6.38 | $6.34 | 59000 |
| 2023-12-06 | 6.38 | $6.37 | 33817 |
| 2023-12-05 | 6.37 | $6.41 | 73610 |
| 2023-12-04 | 6.36 | $6.38 | 42300 |
| 2023-12-01 | 6.35 | $6.37 | 37249 |
| 2023-11-30 | 6.33 | $6.32 | 90604 |
| 2023-11-29 | 6.33 | $6.35 | 71800 |
| 2023-11-28 | 6.32 | $6.28 | 54400 |
| 2023-11-27 | 6.32 | $6.30 | 72735 |
| 2023-11-24 | 6.31 | $6.32 | 12100 |
| 2023-11-22 | 6.31 | $6.32 | 19600 |
| 2023-11-21 | 6.29 | $6.32 | 77800 |
| 2023-11-20 | 6.28 | $6.32 | 56539 |
| 2023-11-17 | 6.27 | $6.34 | 71310 |
| 2023-11-16 | 6.24 | $6.33 | 77400 |
| 2023-11-15 | 6.22 | $6.24 | 85232 |
| 2023-11-14 | 6.21 | $6.34 | 169736 |
| 2023-11-13 | 6.18 | $6.24 | 29400 |
| 2023-11-10 | 6.16 | $6.21 | 42638 |
| 2023-11-09 | 6.14 | $6.21 | 14500 |
| 2023-11-08 | 6.13 | $6.28 | 115136 |
| 2023-11-07 | 6.10 | $6.21 | 75000 |
| 2023-11-06 | 6.07 | $6.21 | 28300 |
| 2023-11-03 | 6.04 | $6.23 | 30813 |
| 2023-11-02 | 6.01 | $6.17 | 77226 |
| 2023-11-01 | 5.98 | $6.06 | 30034 |
| 2023-10-31 | 5.97 | $6.01 | 38744 |
| 2023-10-30 | 5.97 | $6.01 | 35030 |
| 2023-10-27 | 5.96 | $5.95 | 59100 |
| 2023-10-26 | 5.98 | $5.94 | 23609 |
| 2023-10-25 | 5.99 | $5.94 | 38400 |
| 2023-10-24 | 6.01 | $5.98 | 24400 |
| 2023-10-23 | 6.03 | $5.98 | 45421 |
| 2023-10-20 | 6.04 | $6.00 | 33000 |
| 2023-10-19 | 6.06 | $6.00 | 36300 |
| 2023-10-18 | 6.08 | $6.02 | 28618 |
| 2023-10-17 | 6.10 | $6.02 | 35644 |
| 2023-10-16 | 6.12 | $6.13 | 21500 |
| 2023-10-13 | 6.12 | $6.18 | 28143 |
| 2023-10-12 | 6.11 | $6.17 | 57600 |
| 2023-10-11 | 6.10 | $6.20 | 64900 |
| 2023-10-10 | 6.08 | $6.10 | 39800 |
| 2023-10-09 | 6.09 | $6.17 | 17226 |
| 2023-10-06 | 6.08 | $6.07 | 52838 |
| 2023-10-05 | 6.09 | $6.11 | 30300 |
| 2023-10-04 | 6.09 | $6.12 | 44000 |
| 2023-10-03 | 6.09 | $6.03 | 111714 |
| 2023-10-02 | 6.11 | $6.14 | 64100 |
| 2023-09-29 | 6.12 | $6.09 | 37400 |
| 2023-09-28 | 6.13 | $6.03 | 57102 |
| 2023-09-27 | 6.16 | $6.10 | 64532 |
| 2023-09-26 | 6.18 | $6.12 | 73208 |
| 2023-09-25 | 6.19 | $6.16 | 41511 |
| 2023-09-22 | 6.21 | $6.21 | 41300 |
| 2023-09-21 | 6.21 | $6.17 | 16500 |
| 2023-09-20 | 6.22 | $6.26 | 41500 |
| 2023-09-19 | 6.22 | $6.23 | 19700 |
| 2023-09-18 | 6.22 | $6.22 | 54607 |
| 2023-09-15 | 6.23 | $6.24 | 31030 |
| 2023-09-14 | 6.23 | $6.25 | 18700 |
| 2023-09-13 | 6.23 | $6.24 | 53800 |
| 2023-09-12 | 6.24 | $6.23 | 33400 |
| 2023-09-11 | 6.24 | $6.23 | 28600 |
| 2023-09-08 | 6.25 | $6.25 | 11300 |
| 2023-09-07 | 6.26 | $6.27 | 49000 |
| 2023-09-06 | 6.26 | $6.30 | 32600 |
| 2023-09-05 | 6.25 | $6.29 | 89700 |
| 2023-09-01 | 6.25 | $6.30 | 22900 |
| 2023-08-31 | 6.25 | $6.28 | 84200 |
| 2023-08-30 | 6.25 | $6.28 | 84900 |
| 2023-08-29 | 6.25 | $6.28 | 51013 |
| 2023-08-28 | 6.25 | $6.23 | 34400 |
| 2023-08-25 | 6.26 | $6.24 | 50700 |
| 2023-08-24 | 6.27 | $6.24 | 4324 |
| 2023-08-23 | 6.29 | $6.26 | 40600 |
| 2023-08-22 | 6.30 | $6.26 | 36837 |
| 2023-08-21 | 6.32 | $6.30 | 110435 |
| 2023-08-18 | 6.33 | $6.35 | 31813 |
| 2023-08-17 | 6.33 | $6.33 | 36038 |
| 2023-08-16 | 6.33 | $6.31 | 65700 |
| 2023-08-15 | 6.34 | $6.33 | 9231 |
| 2023-08-14 | 6.35 | $6.34 | 45000 |
| 2023-08-11 | 6.36 | $6.30 | 34900 |
| 2023-08-10 | 6.38 | $6.31 | 26123 |
| 2023-08-09 | 6.40 | $6.33 | 36813 |
| 2023-08-08 | 6.42 | $6.30 | 33500 |
| 2023-08-07 | 6.45 | $6.28 | 79600 |
| 2023-08-04 | 6.49 | $6.35 | 34102 |
| 2023-08-03 | 6.52 | $6.34 | 72300 |
| 2023-08-02 | 6.55 | $6.47 | 37600 |
| 2023-08-01 | 6.57 | $6.53 | 24400 |
| 2023-07-31 | 6.57 | $6.52 | 52100 |
| 2023-07-28 | 6.58 | $6.56 | 48200 |
| 2023-07-27 | 6.57 | $6.51 | 20203 |
| 2023-07-26 | 6.58 | $6.58 | 19901 |
| 2023-07-25 | 6.58 | $6.59 | 49900 |
| 2023-07-24 | 6.57 | $6.57 | 27635 |
| 2023-07-21 | 6.56 | $6.59 | 11438 |
| 2023-07-20 | 6.55 | $6.62 | 25602 |
| 2023-07-19 | 6.53 | $6.60 | 19535 |
| 2023-07-18 | 6.51 | $6.51 | 43200 |
| 2023-07-17 | 6.51 | $6.49 | 24300 |
| 2023-07-14 | 6.51 | $6.51 | 21136 |
| 2023-07-13 | 6.51 | $6.65 | 43304 |
| 2023-07-12 | 6.47 | $6.48 | 29528 |
| 2023-07-11 | 6.47 | $6.44 | 43400 |
| 2023-07-10 | 6.47 | $6.42 | 85902 |
| 2023-07-07 | 6.48 | $6.39 | 49700 |
| 2023-07-06 | 6.49 | $6.43 | 14048 |
| 2023-07-05 | 6.50 | $6.53 | 18700 |
| 2023-07-03 | 6.49 | $6.57 | 11100 |
| 2023-06-30 | 6.47 | $6.55 | 21823 |
| 2023-06-29 | 6.45 | $6.54 | 36400 |
| 2023-06-28 | 6.43 | $6.58 | 151600 |
| 2023-06-27 | 6.39 | $6.47 | 22100 |
| 2023-06-26 | 6.38 | $6.45 | 72012 |
| 2023-06-23 | 6.36 | $6.41 | 35539 |
| 2023-06-22 | 6.36 | $6.35 | 50028 |
| 2023-06-21 | 6.36 | $6.36 | 42414 |
| 2023-06-20 | 6.36 | $6.37 | 36336 |
| 2023-06-16 | 6.36 | $6.37 | 46028 |
| 2023-06-15 | 6.36 | $6.37 | 39945 |
| 2023-06-14 | 6.36 | $6.39 | 32900 |
| 2023-06-13 | 6.36 | $6.38 | 422500 |
| 2023-06-12 | 6.36 | $6.37 | 139830 |
| 2023-06-09 | 6.36 | $6.38 | 25944 |
| 2023-06-08 | 6.35 | $6.41 | 2131 |
| 2023-06-07 | 6.34 | $6.40 | 40700 |
| 2023-06-06 | 6.34 | $6.41 | 5123 |
| 2023-06-05 | 6.32 | $6.37 | 12821 |
| 2023-06-02 | 6.32 | $6.37 | 36223 |
| 2023-06-01 | 6.32 | $6.36 | 22039 |
| 2023-05-31 | 6.31 | $6.33 | 31608 |
| 2023-05-30 | 6.32 | $6.33 | 28100 |
| 2023-05-26 | 6.32 | $6.29 | 45103 |
| 2023-05-25 | 6.33 | $6.29 | 16832 |
| 2023-05-24 | 6.35 | $6.28 | 39900 |
| 2023-05-23 | 6.37 | $6.28 | 32102 |
| 2023-05-22 | 6.40 | $6.37 | 32800 |
| 2023-05-19 | 6.41 | $6.37 | 13915 |
| 2023-05-18 | 6.42 | $6.41 | 18400 |
| 2023-05-17 | 6.43 | $6.44 | 8749 |
| 2023-05-16 | 6.43 | $6.42 | 18147 |
| 2023-05-15 | 6.43 | $6.41 | 29511 |
| 2023-05-12 | 6.44 | $6.42 | 7300 |
| 2023-05-11 | 6.45 | $6.45 | 10700 |
| 2023-05-10 | 6.45 | $6.46 | 27540 |
| 2023-05-09 | 6.45 | $6.43 | 36800 |
| 2023-05-08 | 6.46 | $6.43 | 17442 |
| 2023-05-05 | 6.47 | $6.47 | 35900 |
| 2023-05-04 | 6.47 | $6.43 | 33131 |
| 2023-05-03 | 6.48 | $6.44 | 30500 |
| 2023-05-02 | 6.49 | $6.44 | 43300 |
| 2023-05-01 | 6.51 | $6.42 | 26000 |
| 2023-04-28 | 6.53 | $6.46 | 17719 |
| 2023-04-27 | 6.54 | $6.48 | 19004 |
| 2023-04-26 | 6.55 | $6.47 | 53500 |
| 2023-04-25 | 6.57 | $6.44 | 12137 |
| 2023-04-24 | 6.60 | $6.48 | 47500 |
| 2023-04-21 | 6.62 | $6.55 | 6540 |
| 2023-04-20 | 6.63 | $6.56 | 23900 |
| 2023-04-19 | 6.63 | $6.59 | 20900 |
| 2023-04-18 | 6.64 | $6.57 | 25718 |
| 2023-04-17 | 6.65 | $6.64 | 27500 |
| 2023-04-14 | 6.64 | $6.65 | 13400 |
| 2023-04-13 | 6.63 | $6.66 | 28036 |
| 2023-04-12 | 6.62 | $6.68 | 11500 |
| 2023-04-11 | 6.60 | $6.70 | 39021 |
| 2023-04-10 | 6.57 | $6.67 | 47529 |
| 2023-04-06 | 6.54 | $6.62 | 23209 |
| 2023-04-05 | 6.52 | $6.61 | 16300 |
| 2023-04-04 | 6.50 | $6.59 | 21300 |
| 2023-04-03 | 6.48 | $6.65 | 48827 |
| 2023-03-31 | 6.45 | $6.67 | 31547 |
| 2023-03-30 | 6.40 | $6.53 | 22100 |
| 2023-03-29 | 6.37 | $6.47 | 44219 |
| 2023-03-28 | 6.36 | $6.42 | 61314 |
| 2023-03-27 | 6.35 | $6.40 | 32200 |
| 2023-03-24 | 6.35 | $6.40 | 37100 |
| 2023-03-23 | 6.35 | $6.36 | 34130 |
| 2023-03-22 | 6.35 | $6.34 | 142849 |
| 2023-03-21 | 6.36 | $6.34 | 33300 |
| 2023-03-20 | 6.37 | $6.43 | 13500 |
| 2023-03-17 | 6.37 | $6.43 | 9931 |
| 2023-03-16 | 6.36 | $6.43 | 4233 |
| 2023-03-15 | 6.36 | $6.41 | 23300 |
| 2023-03-14 | 6.35 | $6.42 | 35205 |
| 2023-03-13 | 6.35 | $6.34 | 28026 |
| 2023-03-10 | 6.36 | $6.34 | 53500 |
| 2023-03-09 | 6.38 | $6.34 | 85004 |
| 2023-03-08 | 6.40 | $6.34 | 53943 |
| 2023-03-07 | 6.42 | $6.36 | 48800 |
| 2023-03-06 | 6.44 | $6.37 | 79800 |
| 2023-03-03 | 6.46 | $6.40 | 41523 |
| 2023-03-02 | 6.49 | $6.36 | 326114 |
| 2023-03-01 | 6.52 | $6.44 | 49000 |
| 2023-02-28 | 6.54 | $6.45 | 25300 |
| 2023-02-27 | 6.57 | $6.45 | 87925 |
| 2023-02-24 | 6.60 | $6.48 | 23700 |
| 2023-02-23 | 6.62 | $6.49 | 21038 |
| 2023-02-22 | 6.65 | $6.51 | 15246 |
| 2023-02-21 | 6.68 | $6.52 | 18232 |
| 2023-02-17 | 6.71 | $6.58 | 19803 |
| 2023-02-16 | 6.74 | $6.63 | 19728 |
| 2023-02-15 | 6.76 | $6.67 | 14300 |
| 2023-02-14 | 6.77 | $6.68 | 38600 |
| 2023-02-13 | 6.78 | $6.70 | 35532 |
| 2023-02-10 | 6.79 | $6.77 | 18900 |
| 2023-02-09 | 6.79 | $6.75 | 45200 |
| 2023-02-08 | 6.78 | $6.78 | 24900 |
| 2023-02-07 | 6.78 | $6.78 | 26332 |
| 2023-02-06 | 6.77 | $6.71 | 20925 |
| 2023-02-03 | 6.77 | $6.76 | 12300 |
| 2023-02-02 | 6.76 | $6.84 | 52300 |
| 2023-02-01 | 6.73 | $6.81 | 20900 |
| 2023-01-31 | 6.71 | $6.74 | 46014 |
| 2023-01-30 | 6.69 | $6.75 | 37500 |
| 2023-01-27 | 6.67 | $6.62 | 68000 |
| 2023-01-26 | 6.67 | $6.72 | 29428 |
| 2023-01-25 | 6.66 | $6.71 | 32427 |
| 2023-01-24 | 6.64 | $6.71 | 28600 |
| 2023-01-23 | 6.61 | $6.63 | 44900 |
| 2023-01-20 | 6.60 | $6.68 | 33900 |
| 2023-01-19 | 6.58 | $6.62 | 46400 |
| 2023-01-18 | 6.57 | $6.63 | 46246 |
| 2023-01-17 | 6.55 | $6.56 | 37200 |
| 2023-01-13 | 6.55 | $6.65 | 102600 |
| 2023-01-12 | 6.52 | $6.58 | 59638 |
| 2023-01-11 | 6.51 | $6.57 | 47000 |
| 2023-01-10 | 6.49 | $6.55 | 81648 |
| 2023-01-09 | 6.48 | $6.62 | 67500 |
| 2023-01-06 | 6.45 | $6.57 | 29000 |
| 2023-01-05 | 6.42 | $6.51 | 48800 |
| 2023-01-04 | 6.40 | $6.48 | 28837 |
| 2023-01-03 | 6.39 | $6.47 | 44600 |
| 2022-12-30 | 6.38 | $6.38 | 86335 |
| 2022-12-29 | 6.39 | $6.38 | 235236 |
| 2022-12-28 | 6.39 | $6.30 | 139100 |
| 2022-12-27 | 6.42 | $6.30 | 78533 |
| 2022-12-23 | 6.44 | $6.31 | 195500 |
| 2022-12-22 | 6.47 | $6.36 | 74400 |
| 2022-12-21 | 6.50 | $6.41 | 305306 |
| 2022-12-20 | 6.52 | $6.43 | 91300 |
| 2022-12-19 | 6.54 | $6.46 | 104900 |
| 2022-12-16 | 6.55 | $6.46 | 47321 |
| 2022-12-15 | 6.56 | $6.50 | 28000 |
| 2022-12-14 | 6.57 | $6.53 | 74600 |
| 2022-12-13 | 6.58 | $6.51 | 136500 |
| 2022-12-12 | 6.59 | $6.49 | 162520 |
| 2022-12-09 | 6.60 | $6.49 | 45411 |
| 2022-12-08 | 6.62 | $6.51 | 68415 |
| 2022-12-07 | 6.63 | $6.57 | 76249 |
| 2022-12-06 | 6.64 | $6.56 | 97439 |
| 2022-12-05 | 6.65 | $6.49 | 42921 |
| 2022-12-02 | 6.67 | $6.52 | 73400 |
| 2022-12-01 | 6.69 | $6.62 | 106820 |
| 2022-11-30 | 6.68 | $6.79 | 61000 |
| 2022-11-29 | 6.65 | $6.79 | 161041 |
| 2022-11-28 | 6.60 | $6.52 | 45200 |
| 2022-11-25 | 6.61 | $6.64 | 12235 |
| 2022-11-23 | 6.59 | $6.60 | 53113 |
| 2022-11-22 | 6.57 | $6.73 | 50704 |
| 2022-11-21 | 6.53 | $6.76 | 83500 |
| 2022-11-18 | 6.47 | $6.51 | 58043 |
| 2022-11-17 | 6.45 | $6.75 | 65805 |
| 2022-11-16 | 6.38 | $6.72 | 62900 |
| 2022-11-15 | 6.30 | $6.46 | 105400 |
| 2022-11-14 | 6.27 | $6.28 | 103800 |
| 2022-11-11 | 6.27 | $6.37 | 45745 |
| 2022-11-10 | 6.25 | $6.40 | 148002 |
| 2022-11-09 | 6.22 | $6.28 | 37238 |
| 2022-11-08 | 6.21 | $6.20 | 106400 |
| 2022-11-07 | 6.21 | $6.31 | 56907 |
| 2022-11-04 | 6.19 | $6.29 | 51614 |
| 2022-11-03 | 6.18 | $6.28 | 57700 |
| 2022-11-02 | 6.17 | $6.21 | 35828 |
| 2022-11-01 | 6.16 | $6.20 | 86609 |
| 2022-10-31 | 6.16 | $6.26 | 31900 |
| 2022-10-28 | 6.15 | $6.25 | 75920 |
| 2022-10-27 | 6.14 | $6.14 | 59500 |
| 2022-10-26 | 6.15 | $6.15 | 91006 |
| 2022-10-25 | 6.17 | $6.18 | 30500 |
| 2022-10-24 | 6.17 | $6.18 | 71802 |
| 2022-10-21 | 6.18 | $6.20 | 40302 |
| 2022-10-20 | 6.19 | $6.23 | 53000 |
| 2022-10-19 | 6.19 | $6.20 | 107238 |
| 2022-10-18 | 6.20 | $6.25 | 47200 |
| 2022-10-17 | 6.21 | $6.24 | 71200 |
| 2022-10-14 | 6.21 | $6.21 | 31500 |
| 2022-10-13 | 6.22 | $6.26 | 44740 |
| 2022-10-12 | 6.23 | $6.25 | 45000 |
| 2022-10-11 | 6.24 | $6.29 | 84911 |
| 2022-10-10 | 6.24 | $6.30 | 21100 |
| 2022-10-07 | 6.24 | $6.32 | 21500 |
| 2022-10-06 | 6.24 | $6.30 | 39100 |
| 2022-10-05 | 6.24 | $6.25 | 44331 |
| 2022-10-04 | 6.25 | $6.34 | 80400 |
| 2022-10-03 | 6.25 | $6.26 | 67200 |
| 2022-09-30 | 6.26 | $6.20 | 40300 |
| 2022-09-29 | 6.29 | $6.19 | 59700 |
| 2022-09-28 | 6.33 | $6.26 | 87934 |
| 2022-09-27 | 6.36 | $6.25 | 32400 |
| 2022-09-26 | 6.40 | $6.27 | 41700 |
| 2022-09-23 | 6.44 | $6.35 | 51132 |
| 2022-09-22 | 6.47 | $6.40 | 50741 |
| 2022-09-21 | 6.50 | $6.46 | 45327 |
| 2022-09-20 | 6.52 | $6.42 | 56900 |
| 2022-09-19 | 6.55 | $6.55 | 67213 |
| 2022-09-16 | 6.56 | $6.50 | 19900 |
| 2022-09-15 | 6.58 | $6.52 | 25701 |
| 2022-09-14 | 6.60 | $6.49 | 78700 |
| 2022-09-13 | 6.63 | $6.56 | 18622 |
| 2022-09-12 | 6.65 | $6.58 | 84014 |
| 2022-09-09 | 6.67 | $6.62 | 58900 |
| 2022-09-08 | 6.69 | $6.64 | 12700 |
| 2022-09-07 | 6.70 | $6.68 | 39634 |
| 2022-09-06 | 6.71 | $6.66 | 26500 |
| 2022-09-02 | 6.72 | $6.73 | 18800 |
| 2022-09-01 | 6.73 | $6.64 | 25815 |
| 2022-08-31 | 6.75 | $6.68 | 27400 |
| 2022-08-30 | 6.76 | $6.69 | 14700 |
| 2022-08-29 | 6.78 | $6.75 | 56349 |
| 2022-08-26 | 6.78 | $6.71 | 21900 |
| 2022-08-25 | 6.80 | $6.70 | 310000 |
| 2022-08-24 | 6.82 | $6.75 | 113900 |
| 2022-08-23 | 6.83 | $6.75 | 6035 |
| 2022-08-22 | 6.84 | $6.74 | 21000 |
| 2022-08-19 | 6.86 | $6.76 | 30216 |
| 2022-08-18 | 6.88 | $6.81 | 27310 |
| 2022-08-17 | 6.89 | $6.80 | 30232 |
| 2022-08-16 | 6.90 | $6.84 | 53526 |
| 2022-08-15 | 6.90 | $6.90 | 38320 |
| 2022-08-12 | 6.89 | $6.90 | 30100 |
| 2022-08-11 | 6.88 | $6.91 | 37000 |
| 2022-08-10 | 6.87 | $6.91 | 122630 |
| 2022-08-09 | 6.85 | $6.84 | 29744 |
| 2022-08-08 | 6.84 | $6.83 | 17400 |
| 2022-08-05 | 6.84 | $6.83 | 33700 |
| 2022-08-04 | 6.83 | $6.90 | 21541 |
| 2022-08-03 | 6.81 | $6.90 | 34700 |
| 2022-08-02 | 6.79 | $6.89 | 42600 |
| 2022-08-01 | 6.76 | $6.84 | 134500 |
| 2022-07-29 | 6.74 | $6.82 | 55300 |
| 2022-07-28 | 6.72 | $6.78 | 28400 |
| 2022-07-27 | 6.70 | $6.68 | 17900 |
| 2022-07-26 | 6.70 | $6.70 | 30142 |
| 2022-07-25 | 6.70 | $6.70 | 54347 |
| 2022-07-22 | 6.69 | $6.71 | 27100 |
| 2022-07-21 | 6.69 | $6.71 | 9334 |
| 2022-07-20 | 6.68 | $6.72 | 17900 |
| 2022-07-19 | 6.67 | $6.73 | 12039 |
| 2022-07-18 | 6.66 | $6.70 | 25421 |
| 2022-07-15 | 6.65 | $6.74 | 26100 |
| 2022-07-14 | 6.62 | $6.71 | 39823 |
| 2022-07-13 | 6.61 | $6.70 | 26301 |
| 2022-07-12 | 6.59 | $6.69 | 31800 |
| 2022-07-11 | 6.57 | $6.64 | 36113 |
| 2022-07-08 | 6.56 | $6.63 | 49744 |
| 2022-07-07 | 6.55 | $6.66 | 43214 |
| 2022-07-06 | 6.53 | $6.62 | 33047 |
| 2022-07-05 | 6.52 | $6.61 | 27000 |
| 2022-07-01 | 6.50 | $6.60 | 42300 |
| 2022-06-30 | 6.49 | $6.57 | 51929 |
| 2022-06-29 | 6.48 | $6.54 | 57040 |
| 2022-06-28 | 6.48 | $6.52 | 37519 |
| 2022-06-27 | 6.49 | $6.50 | 107920 |
| 2022-06-24 | 6.49 | $6.46 | 46800 |
| 2022-06-23 | 6.51 | $6.46 | 111505 |
| 2022-06-22 | 6.53 | $6.44 | 51800 |
| 2022-06-21 | 6.56 | $6.45 | 28400 |
| 2022-06-17 | 6.60 | $6.47 | 74627 |
| 2022-06-16 | 6.63 | $6.45 | 41836 |
| 2022-06-15 | 6.68 | $6.54 | 16400 |
| 2022-06-14 | 6.71 | $6.59 | 52421 |
| 2022-06-13 | 6.74 | $6.61 | 73041 |
| 2022-06-10 | 6.77 | $6.66 | 89840 |
| 2022-06-09 | 6.79 | $6.72 | 31627 |
| 2022-06-08 | 6.81 | $6.75 | 45011 |
| 2022-06-07 | 6.82 | $6.85 | 76027 |
| 2022-06-06 | 6.81 | $6.78 | 55329 |
| 2022-06-03 | 6.82 | $6.78 | 21244 |
| 2022-06-02 | 6.82 | $6.86 | 143821 |
| 2022-06-01 | 6.81 | $6.90 | 36300 |
| 2022-05-31 | 6.79 | $6.92 | 36205 |
| 2022-05-27 | 6.76 | $6.97 | 145800 |
| 2022-05-26 | 6.72 | $6.86 | 71700 |
| 2022-05-25 | 6.69 | $6.87 | 14102 |
| 2022-05-24 | 6.65 | $6.79 | 26707 |
| 2022-05-23 | 6.63 | $6.80 | 37400 |
| 2022-05-20 | 6.60 | $6.58 | 21536 |
| 2022-05-19 | 6.62 | $6.57 | 31446 |
| 2022-05-18 | 6.64 | $6.57 | 32500 |
| 2022-05-17 | 6.66 | $6.59 | 28300 |
| 2022-05-16 | 6.68 | $6.66 | 9400 |
| 2022-05-13 | 6.69 | $6.63 | 30739 |
| 2022-05-12 | 6.71 | $6.78 | 15000 |
| 2022-05-11 | 6.71 | $6.88 | 79333 |
| 2022-05-10 | 6.68 | $6.76 | 23221 |
| 2022-05-09 | 6.67 | $6.67 | 38900 |
| 2022-05-06 | 6.68 | $6.75 | 36411 |
| 2022-05-05 | 6.67 | $6.67 | 25700 |
| 2022-05-04 | 6.68 | $6.71 | 69300 |
| 2022-05-03 | 6.69 | $6.62 | 107400 |
| 2022-05-02 | 6.71 | $6.66 | 37300 |
| 2022-04-29 | 6.74 | $6.71 | 57200 |
| 2022-04-28 | 6.75 | $6.86 | 41435 |
| 2022-04-27 | 6.74 | $6.91 | 40218 |
| 2022-04-26 | 6.71 | $6.86 | 37500 |
| 2022-04-25 | 6.69 | $6.86 | 162412 |
| 2022-04-22 | 6.67 | $6.69 | 42000 |
| 2022-04-21 | 6.68 | $6.71 | 52707 |
| 2022-04-20 | 6.70 | $6.72 | 68900 |
| 2022-04-19 | 6.71 | $6.65 | 41616 |
| 2022-04-18 | 6.74 | $6.69 | 99600 |
| 2022-04-14 | 6.76 | $6.75 | 35347 |
| 2022-04-13 | 6.78 | $6.73 | 69335 |
| 2022-04-12 | 6.80 | $6.74 | 52329 |
| 2022-04-11 | 6.83 | $6.76 | 111200 |
| 2022-04-08 | 6.86 | $6.80 | 82200 |
| 2022-04-07 | 6.89 | $6.84 | 125103 |
| 2022-04-06 | 6.91 | $6.80 | 226405 |
| 2022-04-05 | 6.95 | $6.96 | 23000 |
| 2022-04-04 | 6.95 | $7.02 | 63929 |
| 2022-04-01 | 6.95 | $6.99 | 39200 |
| 2022-03-31 | 6.96 | $7.04 | 42500 |
| 2022-03-30 | 6.95 | $7.00 | 44010 |
| 2022-03-29 | 6.95 | $6.98 | 47100 |
| 2022-03-28 | 6.96 | $6.93 | 38147 |
| 2022-03-25 | 6.98 | $6.96 | 81500 |
| 2022-03-24 | 7.00 | $6.96 | 54600 |
| 2022-03-23 | 7.02 | $7.01 | 29237 |
| 2022-03-22 | 7.04 | $7.04 | 66800 |
| 2022-03-21 | 7.05 | $7.10 | 23118 |
| 2022-03-18 | 7.05 | $7.16 | 29724 |
| 2022-03-17 | 7.04 | $7.12 | 64644 |
| 2022-03-16 | 7.04 | $6.99 | 51535 |
| 2022-03-15 | 7.06 | $6.97 | 27300 |
| 2022-03-14 | 7.10 | $7.00 | 30122 |
| 2022-03-11 | 7.13 | $7.13 | 43700 |
| 2022-03-10 | 7.15 | $7.09 | 29100 |
| 2022-03-09 | 7.17 | $7.17 | 50100 |
| 2022-03-08 | 7.19 | $7.15 | 24048 |
| 2022-03-07 | 7.21 | $7.18 | 62309 |
| 2022-03-04 | 7.22 | $7.28 | 18126 |
| 2022-03-03 | 7.22 | $7.27 | 11308 |
| 2022-03-02 | 7.22 | $7.27 | 18000 |
| 2022-03-01 | 7.23 | $7.30 | 35814 |
| 2022-02-28 | 7.22 | $7.25 | 21300 |
| 2022-02-25 | 7.23 | $7.20 | 22300 |
| 2022-02-24 | 7.25 | $7.20 | 50120 |
| 2022-02-23 | 7.28 | $7.19 | 20500 |
| 2022-02-22 | 7.31 | $7.28 | 34631 |
| 2022-02-18 | 7.33 | $7.41 | 15818 |
| 2022-02-17 | 7.33 | $7.40 | 44622 |
| 2022-02-16 | 7.32 | $7.43 | 36300 |
| 2022-02-15 | 7.32 | $7.47 | 19700 |
| 2022-02-14 | 7.30 | $7.41 | 69300 |
| 2022-02-11 | 7.29 | $7.43 | 31340 |
| 2022-02-10 | 7.28 | $7.36 | 24700 |
| 2022-02-09 | 7.28 | $7.33 | 34700 |
| 2022-02-08 | 7.29 | $7.30 | 59734 |
| 2022-02-07 | 7.31 | $7.28 | 23500 |
| 2022-02-04 | 7.34 | $7.32 | 48837 |
| 2022-02-03 | 7.36 | $7.47 | 17436 |
| 2022-02-02 | 7.36 | $7.55 | 38600 |
| 2022-02-01 | 7.34 | $7.54 | 36403 |
| 2022-01-31 | 7.33 | $7.42 | 39311 |
| 2022-01-28 | 7.33 | $7.37 | 72500 |
| 2022-01-27 | 7.35 | $7.32 | 17600 |
| 2022-01-26 | 7.38 | $7.34 | 34543 |
| 2022-01-25 | 7.42 | $7.35 | 31500 |
| 2022-01-24 | 7.46 | $7.27 | 75700 |
| 2022-01-21 | 7.52 | $7.26 | 140817 |
| 2022-01-20 | 7.60 | $7.36 | 38200 |
| 2022-01-19 | 7.67 | $7.47 | 38037 |
| 2022-01-18 | 7.74 | $7.60 | 20723 |
| 2022-01-14 | 7.78 | $7.73 | 49002 |
| 2022-01-13 | 7.80 | $7.75 | 21629 |
| 2022-01-12 | 7.83 | $7.79 | 20823 |
| 2022-01-11 | 7.85 | $7.78 | 19825 |
| 2022-01-10 | 7.88 | $7.81 | 28344 |
| 2022-01-07 | 7.90 | $7.82 | 29337 |
| 2022-01-06 | 7.93 | $7.89 | 18604 |
| 2022-01-05 | 7.95 | $7.88 | 11600 |
| 2022-01-04 | 7.98 | $8.00 | 29241 |
| 2022-01-03 | 7.98 | $7.99 | 12700 |
| 2021-12-31 | 7.99 | $8.03 | 9235 |
| 2021-12-30 | 7.99 | $7.97 | 18433 |
| 2021-12-29 | 8.00 | $7.98 | 24746 |
| 2021-12-28 | 8.01 | $7.96 | 17807 |
| 2021-12-27 | 8.03 | $8.00 | 14405 |
| 2021-12-23 | 8.05 | $8.11 | 5800 |
| 2021-12-22 | 8.04 | $8.06 | 13608 |
| 2021-12-21 | 8.05 | $7.99 | 30400 |
| 2021-12-20 | 8.07 | $8.07 | 18300 |
| 2021-12-17 | 8.08 | $8.09 | 16508 |
| 2021-12-16 | 8.08 | $8.10 | 18238 |
| 2021-12-15 | 8.09 | $8.11 | 10104 |
| 2021-12-14 | 8.09 | $8.09 | 15621 |
| 2021-12-13 | 8.10 | $8.10 | 12400 |
| 2021-12-10 | 8.11 | $8.07 | 21034 |
| 2021-12-09 | 8.13 | $8.07 | 15200 |
| 2021-12-08 | 8.15 | $8.06 | 15900 |
| 2021-12-07 | 8.18 | $8.07 | 34725 |
| 2021-12-06 | 8.21 | $8.15 | 20000 |
| 2021-12-03 | 8.22 | $8.16 | 3600 |
| 2021-12-02 | 8.24 | $8.21 | 26500 |
| 2021-12-01 | 8.25 | $8.23 | 19100 |
| 2021-11-30 | 8.26 | $8.35 | 41909 |
| 2021-11-29 | 8.25 | $8.25 | 9413 |
| 2021-11-26 | 8.25 | $8.20 | 5700 |
| 2021-11-24 | 8.27 | $8.24 | 16800 |
| 2021-11-23 | 8.28 | $8.17 | 28121 |
| 2021-11-22 | 8.31 | $8.14 | 24425 |
| 2021-11-19 | 8.35 | $8.20 | 31300 |
| 2021-11-18 | 8.38 | $8.37 | 35200 |
| 2021-11-17 | 8.38 | $8.34 | 41831 |
| 2021-11-16 | 8.39 | $8.31 | 10300 |
| 2021-11-15 | 8.40 | $8.25 | 31700 |
| 2021-11-12 | 8.44 | $8.31 | 14408 |
| 2021-11-11 | 8.46 | $8.35 | 35309 |
| 2021-11-10 | 8.47 | $8.35 | 25243 |
| 2021-11-09 | 8.49 | $8.52 | 7700 |
| 2021-11-08 | 8.48 | $8.41 | 13500 |
| 2021-11-05 | 8.49 | $8.40 | 23246 |
| 2021-11-04 | 8.50 | $8.40 | 31300 |
| 2021-11-03 | 8.51 | $8.41 | 16911 |
| 2021-11-02 | 8.52 | $8.44 | 16923 |
| 2021-11-01 | 8.53 | $8.48 | 24100 |
| 2021-10-29 | 8.52 | $8.44 | 42038 |
| 2021-10-28 | 8.53 | $8.48 | 93200 |
| 2021-10-27 | 8.52 | $8.62 | 53000 |
| 2021-10-26 | 8.49 | $8.42 | 47300 |
| 2021-10-25 | 8.49 | $8.67 | 47800 |
| 2021-10-22 | 8.44 | $8.45 | 18000 |
| 2021-10-21 | 8.42 | $8.45 | 54617 |
| 2021-10-20 | 8.40 | $8.49 | 45100 |
| 2021-10-19 | 8.38 | $8.50 | 38100 |
| 2021-10-18 | 8.34 | $8.53 | 35200 |
| 2021-10-15 | 8.29 | $8.50 | 12225 |
| 2021-10-14 | 8.24 | $8.48 | 42700 |
| 2021-10-13 | 8.18 | $8.49 | 14400 |
| 2021-10-12 | 8.11 | $8.17 | 25900 |
| 2021-10-11 | 8.10 | $8.26 | 5100 |
| 2021-10-08 | 8.07 | $8.22 | 17527 |
| 2021-10-07 | 8.04 | $8.12 | 25141 |
| 2021-10-06 | 8.03 | $8.13 | 42730 |
| 2021-10-05 | 8.02 | $8.01 | 10003 |
| 2021-10-04 | 8.02 | $8.02 | 20300 |
| 2021-10-01 | 8.03 | $7.92 | 15310 |
| 2021-09-30 | 8.06 | $7.94 | 24931 |
| 2021-09-29 | 8.10 | $7.90 | 33510 |
| 2021-09-28 | 8.14 | $7.88 | 52712 |
| 2021-09-27 | 8.20 | $7.97 | 14000 |
| 2021-09-24 | 8.25 | $8.02 | 42300 |
| 2021-09-23 | 8.29 | $8.03 | 62400 |
| 2021-09-22 | 8.34 | $8.31 | 41400 |
| 2021-09-21 | 8.34 | $8.44 | 14422 |
| 2021-09-20 | 8.31 | $8.36 | 50344 |
| 2021-09-17 | 8.29 | $8.45 | 41100 |
| 2021-09-16 | 8.25 | $8.33 | 12149 |
| 2021-09-15 | 8.22 | $8.31 | 53640 |
| 2021-09-14 | 8.20 | $8.27 | 53521 |
| 2021-09-13 | 8.18 | $8.39 | 26209 |
| 2021-09-10 | 8.14 | $8.15 | 18600 |
| 2021-09-09 | 8.13 | $8.17 | 36000 |
| 2021-09-08 | 8.13 | $8.15 | 12032 |
| 2021-09-07 | 8.12 | $8.13 | 7900 |
| 2021-09-03 | 8.12 | $8.15 | 15200 |
| 2021-09-02 | 8.12 | $8.18 | 25200 |
| 2021-09-01 | 8.10 | $8.19 | 17840 |
| 2021-08-31 | 8.09 | $8.16 | 15908 |
| 2021-08-30 | 8.07 | $8.16 | 48800 |
| 2021-08-27 | 8.06 | $8.09 | 46437 |
| 2021-08-26 | 8.05 | $8.05 | 11404 |
| 2021-08-25 | 8.06 | $8.04 | 23000 |
| 2021-08-24 | 8.07 | $8.07 | 28915 |
| 2021-08-23 | 8.07 | $8.11 | 12800 |
| 2021-08-20 | 8.07 | $8.13 | 10433 |
| 2021-08-19 | 8.06 | $8.16 | 31800 |
| 2021-08-18 | 8.05 | $8.06 | 31900 |
| 2021-08-17 | 8.05 | $8.07 | 23939 |
| 2021-08-16 | 8.05 | $8.06 | 21100 |
| 2021-08-13 | 8.06 | $8.04 | 38800 |
| 2021-08-12 | 8.07 | $8.05 | 18148 |
| 2021-08-11 | 8.08 | $8.05 | 41200 |
| 2021-08-10 | 8.09 | $8.04 | 56832 |
| 2021-08-09 | 8.11 | $8.07 | 31108 |
| 2021-08-06 | 8.12 | $8.04 | 20820 |
| 2021-08-05 | 8.14 | $8.06 | 24900 |
| 2021-08-04 | 8.17 | $8.12 | 21347 |
| 2021-08-03 | 8.18 | $8.18 | 28900 |
| 2021-08-02 | 8.18 | $8.23 | 90548 |
| 2021-07-30 | 8.17 | $8.19 | 58500 |
| 2021-07-29 | 8.18 | $8.22 | 29200 |
| 2021-07-28 | 8.17 | $8.26 | 36739 |
| 2021-07-27 | 8.15 | $8.14 | 56200 |
| 2021-07-26 | 8.16 | $8.08 | 34400 |
| 2021-07-23 | 8.19 | $8.01 | 34000 |
| 2021-07-22 | 8.23 | $8.00 | 35100 |
| 2021-07-21 | 8.28 | $8.13 | 22019 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.04
2026-07-17
Close Price
$6.93
Vol: 76100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.95
Average
6.93
Maximum
8.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.04 | $6.93 | 76100 |
| 2026-07-16 | 7.07 | $6.98 | 79900 |
| 2026-07-15 | 7.09 | $7.05 | 18120 |
| 2026-07-14 | 7.09 | $7.06 | 40143 |
| 2026-07-13 | 7.09 | $7.08 | 35240 |
| 2026-07-10 | 7.08 | $7.10 | 18811 |
| 2026-07-09 | 7.06 | $7.08 | 56400 |
| 2026-07-08 | 7.05 | $7.05 | 48420 |
| 2026-07-07 | 7.04 | $7.06 | 54730 |
| 2026-07-06 | 7.02 | $7.05 | 32731 |
| 2026-07-02 | 7.00 | $7.03 | 101100 |
| 2026-07-01 | 6.98 | $7.03 | 59715 |
| 2026-06-30 | 6.96 | $7.00 | 130300 |
| 2026-06-29 | 6.94 | $7.12 | 327900 |
| 2026-06-26 | 6.88 | $6.89 | 119405 |
| 2026-06-25 | 6.88 | $6.86 | 99200 |
| 2026-06-24 | 6.90 | $6.87 | 114200 |
| 2026-06-23 | 6.91 | $6.85 | 76000 |
| 2026-06-22 | 6.93 | $6.92 | 79200 |
| 2026-06-18 | 6.93 | $6.94 | 56415 |
| 2026-06-17 | 6.92 | $6.93 | 83200 |
| 2026-06-16 | 6.92 | $6.96 | 44500 |
| 2026-06-15 | 6.91 | $6.90 | 18220 |
| 2026-06-12 | 6.91 | $6.91 | 19726 |
| 2026-06-11 | 6.91 | $6.93 | 38049 |
| 2026-06-10 | 6.91 | $6.97 | 50925 |
| 2026-06-09 | 6.89 | $6.92 | 37921 |
| 2026-06-08 | 6.88 | $6.86 | 32111 |
| 2026-06-05 | 6.89 | $6.85 | 68200 |
| 2026-06-04 | 6.91 | $6.89 | 36828 |
| 2026-06-03 | 6.92 | $6.89 | 37519 |
| 2026-06-02 | 6.93 | $6.95 | 78300 |
| 2026-06-01 | 6.92 | $6.89 | 78500 |
| 2026-05-29 | 6.93 | $6.94 | 45900 |
| 2026-05-28 | 6.93 | $6.95 | 65103 |
| 2026-05-27 | 6.92 | $6.92 | 183900 |
| 2026-05-26 | 6.92 | $6.90 | 36800 |
| 2026-05-22 | 6.93 | $6.89 | 28400 |
| 2026-05-21 | 6.95 | $6.89 | 55429 |
| 2026-05-20 | 6.96 | $6.92 | 36600 |
| 2026-05-19 | 6.97 | $6.96 | 42700 |
| 2026-05-18 | 6.97 | $6.94 | 41600 |
| 2026-05-15 | 6.98 | $6.99 | 36600 |
| 2026-05-14 | 6.97 | $6.97 | 39342 |
| 2026-05-13 | 6.96 | $6.95 | 29431 |
| 2026-05-12 | 6.96 | $6.92 | 27400 |
| 2026-05-11 | 6.96 | $7.01 | 64200 |
| 2026-05-08 | 6.94 | $6.98 | 22537 |
| 2026-05-07 | 6.93 | $6.98 | 17041 |
| 2026-05-06 | 6.91 | $6.97 | 57347 |
| 2026-05-05 | 6.88 | $6.94 | 61500 |
| 2026-05-04 | 6.87 | $6.85 | 66037 |
| 2026-05-01 | 6.87 | $6.90 | 77319 |
| 2026-04-30 | 6.87 | $6.85 | 57700 |
| 2026-04-29 | 6.88 | $6.81 | 59247 |
| 2026-04-28 | 6.90 | $6.83 | 37406 |
| 2026-04-27 | 6.92 | $6.84 | 41100 |
| 2026-04-24 | 6.94 | $6.86 | 47400 |
| 2026-04-23 | 6.97 | $6.90 | 46300 |
| 2026-04-22 | 6.98 | $6.93 | 49800 |
| 2026-04-21 | 6.98 | $6.96 | 60221 |
| 2026-04-20 | 6.98 | $7.01 | 59000 |
| 2026-04-17 | 6.96 | $6.98 | 24733 |
| 2026-04-16 | 6.94 | $6.94 | 69900 |
| 2026-04-15 | 6.94 | $6.94 | 47000 |
| 2026-04-14 | 6.93 | $6.96 | 30400 |
| 2026-04-13 | 6.91 | $6.94 | 34238 |
| 2026-04-10 | 6.89 | $6.95 | 37300 |
| 2026-04-09 | 6.87 | $6.94 | 51642 |
| 2026-04-08 | 6.84 | $6.92 | 38233 |
| 2026-04-07 | 6.81 | $6.84 | 60921 |
| 2026-04-06 | 6.81 | $6.87 | 55016 |
| 2026-04-02 | 6.79 | $6.91 | 81908 |
| 2026-04-01 | 6.76 | $6.94 | 110100 |
| 2026-03-31 | 6.71 | $6.94 | 138100 |
| 2026-03-30 | 6.66 | $6.66 | 106511 |
| 2026-03-27 | 6.68 | $6.64 | 34900 |
| 2026-03-26 | 6.71 | $6.66 | 80327 |
| 2026-03-25 | 6.75 | $6.71 | 79000 |
| 2026-03-24 | 6.78 | $6.68 | 66845 |
| 2026-03-23 | 6.82 | $6.74 | 70900 |
| 2026-03-20 | 6.86 | $6.79 | 71600 |
| 2026-03-19 | 6.89 | $6.89 | 33300 |
| 2026-03-18 | 6.90 | $6.89 | 23700 |
| 2026-03-17 | 6.91 | $6.90 | 29600 |
| 2026-03-16 | 6.91 | $6.89 | 61841 |
| 2026-03-13 | 6.92 | $6.87 | 83429 |
| 2026-03-12 | 6.95 | $6.92 | 31800 |
| 2026-03-11 | 6.96 | $6.94 | 7900 |
| 2026-03-10 | 6.96 | $6.96 | 29600 |
| 2026-03-09 | 6.96 | $6.95 | 42915 |
| 2026-03-06 | 6.97 | $6.94 | 37800 |
| 2026-03-05 | 6.97 | $6.97 | 35935 |
| 2026-03-04 | 6.97 | $6.94 | 36305 |
| 2026-03-03 | 6.98 | $6.99 | 21800 |
| 2026-03-02 | 6.98 | $7.01 | 56637 |
| 2026-02-27 | 6.97 | $6.96 | 56609 |
| 2026-02-26 | 6.97 | $6.97 | 105724 |
| 2026-02-25 | 6.97 | $6.94 | 92431 |
| 2026-02-24 | 6.98 | $6.93 | 73319 |
| 2026-02-23 | 6.99 | $6.92 | 34346 |
| 2026-02-20 | 7.01 | $6.94 | 87900 |
| 2026-02-19 | 7.02 | $6.99 | 113700 |
| 2026-02-18 | 7.03 | $7.00 | 79819 |
| 2026-02-17 | 7.03 | $7.03 | 61322 |
| 2026-02-13 | 7.01 | $7.00 | 49400 |
| 2026-02-12 | 7.01 | $7.03 | 48242 |
| 2026-02-11 | 6.99 | $7.00 | 20200 |
| 2026-02-10 | 6.98 | $7.01 | 31749 |
| 2026-02-09 | 6.97 | $7.01 | 52807 |
| 2026-02-06 | 6.95 | $6.99 | 35200 |
| 2026-02-05 | 6.93 | $6.99 | 71000 |
| 2026-02-04 | 6.91 | $6.95 | 67500 |
| 2026-02-03 | 6.89 | $6.92 | 19600 |
| 2026-02-02 | 6.88 | $6.91 | 119900 |
| 2026-01-30 | 6.88 | $6.88 | 40701 |
| 2026-01-29 | 6.88 | $6.88 | 78416 |
| 2026-01-28 | 6.88 | $6.88 | 48900 |
| 2026-01-27 | 6.88 | $6.88 | 45900 |
| 2026-01-26 | 6.88 | $6.82 | 54600 |
| 2026-01-23 | 6.90 | $6.83 | 99700 |
| 2026-01-22 | 6.93 | $6.88 | 126900 |
| 2026-01-21 | 6.94 | $6.92 | 50933 |
| 2026-01-20 | 6.95 | $6.91 | 78533 |
| 2026-01-16 | 6.95 | $6.95 | 72200 |
| 2026-01-15 | 6.95 | $6.96 | 36012 |
| 2026-01-14 | 6.94 | $6.98 | 54000 |
| 2026-01-13 | 6.92 | $6.97 | 61600 |
| 2026-01-12 | 6.91 | $6.94 | 46600 |
| 2026-01-09 | 6.89 | $6.94 | 41647 |
| 2026-01-08 | 6.88 | $6.92 | 38520 |
| 2026-01-07 | 6.87 | $6.91 | 57628 |
| 2026-01-06 | 6.86 | $6.88 | 45400 |
| 2026-01-05 | 6.86 | $6.88 | 30500 |
| 2026-01-02 | 6.86 | $6.86 | 50931 |
| 2025-12-31 | 6.87 | $6.88 | 130200 |
| 2025-12-30 | 6.87 | $6.89 | 55800 |
| 2025-12-29 | 6.87 | $6.86 | 99021 |
| 2025-12-26 | 6.88 | $6.83 | 39900 |
| 2025-12-24 | 6.90 | $6.86 | 44411 |
| 2025-12-23 | 6.92 | $6.86 | 63400 |
| 2025-12-22 | 6.94 | $6.92 | 51630 |
| 2025-12-19 | 6.94 | $6.91 | 81740 |
| 2025-12-18 | 6.96 | $6.95 | 75200 |
| 2025-12-17 | 6.96 | $6.91 | 53500 |
| 2025-12-16 | 6.97 | $6.93 | 55814 |
| 2025-12-15 | 6.98 | $6.92 | 44410 |
| 2025-12-12 | 7.00 | $6.98 | 47900 |
| 2025-12-11 | 7.00 | $7.05 | 54700 |
| 2025-12-10 | 6.98 | $7.03 | 82900 |
| 2025-12-09 | 6.97 | $6.97 | 42100 |
| 2025-12-08 | 6.96 | $7.01 | 39700 |
| 2025-12-05 | 6.95 | $7.01 | 71000 |
| 2025-12-04 | 6.93 | $7.02 | 85900 |
| 2025-12-03 | 6.90 | $6.97 | 78900 |
| 2025-12-02 | 6.89 | $6.92 | 73314 |
| 2025-12-01 | 6.88 | $6.87 | 72000 |
| 2025-11-28 | 6.90 | $6.93 | 31600 |
| 2025-11-26 | 6.90 | $6.94 | 98018 |
| 2025-11-25 | 6.89 | $6.92 | 103600 |
| 2025-11-24 | 6.89 | $6.83 | 50639 |
| 2025-11-21 | 6.93 | $6.86 | 91800 |
| 2025-11-20 | 6.96 | $6.87 | 116100 |
| 2025-11-19 | 6.99 | $6.97 | 86200 |
| 2025-11-18 | 7.00 | $7.04 | 64800 |
| 2025-11-17 | 6.99 | $7.05 | 86524 |
| 2025-11-14 | 6.98 | $7.06 | 125412 |
| 2025-11-13 | 6.96 | $7.03 | 66600 |
| 2025-11-12 | 6.95 | $7.04 | 99900 |
| 2025-11-11 | 6.93 | $7.00 | 114600 |
| 2025-11-10 | 6.93 | $6.94 | 80400 |
| 2025-11-07 | 6.94 | $6.92 | 84500 |
| 2025-11-06 | 6.96 | $6.96 | 62718 |
| 2025-11-05 | 6.97 | $6.94 | 95037 |
| 2025-11-04 | 7.00 | $6.98 | 133200 |
| 2025-11-03 | 7.01 | $6.97 | 63727 |
| 2025-10-31 | 7.04 | $7.05 | 61943 |
| 2025-10-30 | 7.05 | $7.04 | 70705 |
| 2025-10-29 | 7.06 | $7.04 | 96700 |
| 2025-10-28 | 7.08 | $7.11 | 121807 |
| 2025-10-27 | 7.07 | $7.10 | 103308 |
| 2025-10-24 | 7.08 | $7.25 | 122000 |
| 2025-10-23 | 7.03 | $7.12 | 33900 |
| 2025-10-22 | 7.02 | $7.14 | 41006 |
| 2025-10-21 | 7.00 | $7.07 | 25547 |
| 2025-10-20 | 6.99 | $7.06 | 10400 |
| 2025-10-17 | 7.00 | $7.01 | 46039 |
| 2025-10-16 | 7.02 | $7.09 | 92815 |
| 2025-10-15 | 7.02 | $7.06 | 49800 |
| 2025-10-14 | 7.03 | $7.02 | 65712 |
| 2025-10-13 | 7.05 | $7.00 | 40000 |
| 2025-10-10 | 7.10 | $7.02 | 34900 |
| 2025-10-09 | 7.14 | $6.97 | 80900 |
| 2025-10-08 | 7.21 | $7.06 | 42344 |
| 2025-10-07 | 7.27 | $7.08 | 47700 |
| 2025-10-06 | 7.33 | $7.24 | 118600 |
| 2025-10-03 | 7.36 | $7.41 | 46645 |
| 2025-10-02 | 7.34 | $7.33 | 45300 |
| 2025-10-01 | 7.34 | $7.24 | 54300 |
| 2025-09-30 | 7.37 | $7.23 | 64800 |
| 2025-09-29 | 7.41 | $7.14 | 27200 |
| 2025-09-26 | 7.48 | $7.27 | 24713 |
| 2025-09-25 | 7.52 | $7.34 | 111948 |
| 2025-09-24 | 7.55 | $7.38 | 67600 |
| 2025-09-23 | 7.56 | $7.41 | 69546 |
| 2025-09-22 | 7.57 | $7.38 | 84131 |
| 2025-09-19 | 7.59 | $7.63 | 53532 |
| 2025-09-18 | 7.53 | $7.54 | 44400 |
| 2025-09-17 | 7.48 | $7.40 | 74944 |
| 2025-09-16 | 7.46 | $7.54 | 110429 |
| 2025-09-15 | 7.39 | $7.43 | 50012 |
| 2025-09-12 | 7.34 | $7.39 | 54300 |
| 2025-09-11 | 7.28 | $7.37 | 40605 |
| 2025-09-10 | 7.22 | $7.38 | 128000 |
| 2025-09-09 | 7.13 | $7.14 | 48500 |
| 2025-09-08 | 7.11 | $7.14 | 102600 |
| 2025-09-05 | 7.07 | $7.34 | 103500 |
| 2025-09-04 | 6.97 | $7.02 | 39200 |
| 2025-09-03 | 6.93 | $7.02 | 68617 |
| 2025-09-02 | 6.90 | $6.95 | 140519 |
| 2025-08-29 | 6.87 | $6.95 | 51600 |
| 2025-08-28 | 6.84 | $6.89 | 125630 |
| 2025-08-27 | 6.83 | $6.86 | 92739 |
| 2025-08-26 | 6.82 | $6.81 | 103204 |
| 2025-08-25 | 6.82 | $6.78 | 60422 |
| 2025-08-22 | 6.83 | $6.80 | 71409 |
| 2025-08-21 | 6.84 | $6.76 | 131300 |
| 2025-08-20 | 6.86 | $6.84 | 16700 |
| 2025-08-19 | 6.86 | $6.82 | 21215 |
| 2025-08-18 | 6.87 | $6.87 | 17500 |
| 2025-08-15 | 6.87 | $6.85 | 20100 |
| 2025-08-14 | 6.87 | $6.89 | 63311 |
| 2025-08-13 | 6.86 | $6.89 | 94215 |
| 2025-08-12 | 6.84 | $6.89 | 34500 |
| 2025-08-11 | 6.83 | $6.86 | 103245 |
| 2025-08-08 | 6.81 | $6.85 | 37300 |
| 2025-08-07 | 6.80 | $6.86 | 46900 |
| 2025-08-06 | 6.79 | $6.85 | 59900 |
| 2025-08-05 | 6.77 | $6.83 | 74200 |
| 2025-08-04 | 6.76 | $6.80 | 159607 |
| 2025-08-01 | 6.75 | $6.83 | 101830 |
| 2025-07-31 | 6.73 | $6.78 | 54510 |
| 2025-07-30 | 6.73 | $6.76 | 74700 |
| 2025-07-29 | 6.73 | $6.89 | 112000 |
| 2025-07-28 | 6.70 | $6.71 | 28800 |
| 2025-07-25 | 6.71 | $6.72 | 73900 |
| 2025-07-24 | 6.73 | $6.67 | 160300 |
| 2025-07-23 | 6.77 | $6.68 | 121100 |
| 2025-07-22 | 6.82 | $6.72 | 217809 |
| 2025-07-21 | 6.86 | $6.79 | 43228 |
| 2025-07-18 | 6.89 | $6.80 | 137023 |
| 2025-07-17 | 6.92 | $6.80 | 72005 |
| 2025-07-16 | 6.97 | $6.84 | 33300 |
| 2025-07-15 | 7.01 | $6.86 | 59800 |
| 2025-07-14 | 7.05 | $6.91 | 52344 |
| 2025-07-11 | 7.09 | $6.95 | 31918 |
| 2025-07-10 | 7.12 | $7.12 | 58132 |
| 2025-07-09 | 7.10 | $7.17 | 31500 |
| 2025-07-08 | 7.06 | $7.13 | 42908 |
| 2025-07-07 | 7.02 | $7.06 | 26401 |
| 2025-07-03 | 7.00 | $7.16 | 15400 |
| 2025-07-02 | 6.94 | $7.09 | 74442 |
| 2025-07-01 | 6.89 | $7.04 | 217538 |
| 2025-06-30 | 6.85 | $6.95 | 104800 |
| 2025-06-27 | 6.83 | $6.84 | 105837 |
| 2025-06-26 | 6.84 | $6.85 | 80437 |
| 2025-06-25 | 6.84 | $6.87 | 52300 |
| 2025-06-24 | 6.85 | $6.85 | 94203 |
| 2025-06-23 | 6.86 | $6.86 | 97310 |
| 2025-06-20 | 6.87 | $6.91 | 35300 |
| 2025-06-18 | 6.88 | $6.94 | 81500 |
| 2025-06-17 | 6.87 | $6.91 | 45725 |
| 2025-06-16 | 6.87 | $6.90 | 80900 |
| 2025-06-13 | 6.88 | $6.96 | 19500 |
| 2025-06-12 | 6.87 | $7.00 | 19534 |
| 2025-06-11 | 6.85 | $6.91 | 28746 |
| 2025-06-10 | 6.86 | $6.93 | 30100 |
| 2025-06-09 | 6.86 | $6.89 | 32803 |
| 2025-06-06 | 6.88 | $6.86 | 27800 |
| 2025-06-05 | 6.91 | $6.91 | 37505 |
| 2025-06-04 | 6.94 | $6.93 | 41216 |
| 2025-06-03 | 6.96 | $6.94 | 101200 |
| 2025-06-02 | 6.99 | $6.96 | 76200 |
| 2025-05-30 | 7.03 | $6.97 | 45513 |
| 2025-05-29 | 7.07 | $6.96 | 76810 |
| 2025-05-28 | 7.12 | $6.98 | 80500 |
| 2025-05-27 | 7.18 | $7.07 | 61446 |
| 2025-05-23 | 7.22 | $7.06 | 38500 |
| 2025-05-22 | 7.27 | $7.12 | 52700 |
| 2025-05-21 | 7.32 | $7.14 | 24332 |
| 2025-05-20 | 7.37 | $7.19 | 27200 |
| 2025-05-19 | 7.42 | $7.23 | 45100 |
| 2025-05-16 | 7.47 | $7.38 | 19631 |
| 2025-05-15 | 7.47 | $7.50 | 32113 |
| 2025-05-14 | 7.43 | $7.42 | 44000 |
| 2025-05-13 | 7.42 | $7.50 | 31417 |
| 2025-05-12 | 7.37 | $7.39 | 37600 |
| 2025-05-09 | 7.34 | $7.39 | 18146 |
| 2025-05-08 | 7.31 | $7.36 | 26029 |
| 2025-05-07 | 7.28 | $7.41 | 32100 |
| 2025-05-06 | 7.23 | $7.33 | 27000 |
| 2025-05-05 | 7.19 | $7.34 | 17800 |
| 2025-05-02 | 7.13 | $7.32 | 41242 |
| 2025-05-01 | 7.08 | $7.30 | 38508 |
| 2025-04-30 | 7.02 | $7.20 | 40700 |
| 2025-04-29 | 6.98 | $7.14 | 57100 |
| 2025-04-28 | 6.95 | $7.11 | 59300 |
| 2025-04-25 | 6.92 | $7.05 | 38500 |
| 2025-04-24 | 6.91 | $7.00 | 68003 |
| 2025-04-23 | 6.92 | $6.98 | 55618 |
| 2025-04-22 | 6.94 | $6.95 | 66530 |
| 2025-04-21 | 6.97 | $7.02 | 76919 |
| 2025-04-17 | 6.99 | $6.99 | 23700 |
| 2025-04-16 | 7.03 | $6.99 | 21300 |
| 2025-04-15 | 7.08 | $7.03 | 98409 |
| 2025-04-14 | 7.13 | $7.06 | 152300 |
| 2025-04-11 | 7.18 | $7.14 | 30400 |
| 2025-04-10 | 7.22 | $7.21 | 18842 |
| 2025-04-09 | 7.25 | $7.30 | 67400 |
| 2025-04-08 | 7.25 | $7.09 | 89200 |
| 2025-04-07 | 7.33 | $7.13 | 50215 |
| 2025-04-04 | 7.41 | $7.32 | 34800 |
| 2025-04-03 | 7.45 | $7.42 | 33600 |
| 2025-04-02 | 7.47 | $7.42 | 28700 |
| 2025-04-01 | 7.49 | $7.40 | 53500 |
| 2025-03-31 | 7.53 | $7.41 | 83133 |
| 2025-03-28 | 7.56 | $7.42 | 26922 |
| 2025-03-27 | 7.61 | $7.47 | 42700 |
| 2025-03-26 | 7.64 | $7.60 | 97049 |
| 2025-03-25 | 7.64 | $7.82 | 82400 |
| 2025-03-24 | 7.57 | $7.63 | 49200 |
| 2025-03-21 | 7.54 | $7.64 | 32318 |
| 2025-03-20 | 7.50 | $7.53 | 56500 |
| 2025-03-19 | 7.48 | $7.51 | 25130 |
| 2025-03-18 | 7.47 | $7.51 | 39900 |
| 2025-03-17 | 7.46 | $7.45 | 57200 |
| 2025-03-14 | 7.46 | $7.55 | 77310 |
| 2025-03-13 | 7.43 | $7.44 | 41300 |
| 2025-03-12 | 7.43 | $7.43 | 25000 |
| 2025-03-11 | 7.43 | $7.40 | 35300 |
| 2025-03-10 | 7.44 | $7.27 | 47400 |
| 2025-03-07 | 7.50 | $7.47 | 47900 |
| 2025-03-06 | 7.50 | $7.33 | 31300 |
| 2025-03-05 | 7.54 | $7.36 | 39406 |
| 2025-03-04 | 7.59 | $7.45 | 19811 |
| 2025-03-03 | 7.61 | $7.35 | 130000 |
| 2025-02-28 | 7.67 | $7.63 | 49111 |
| 2025-02-27 | 7.64 | $7.66 | 49000 |
| 2025-02-26 | 7.61 | $7.56 | 37900 |
| 2025-02-25 | 7.59 | $7.53 | 81700 |
| 2025-02-24 | 7.58 | $7.47 | 30200 |
| 2025-02-21 | 7.58 | $7.43 | 197000 |
| 2025-02-20 | 7.59 | $7.71 | 109635 |
| 2025-02-19 | 7.51 | $7.65 | 114300 |
| 2025-02-18 | 7.43 | $7.50 | 56218 |
| 2025-02-14 | 7.37 | $7.38 | 108938 |
| 2025-02-13 | 7.34 | $7.40 | 77547 |
| 2025-02-12 | 7.30 | $7.33 | 95635 |
| 2025-02-11 | 7.27 | $7.36 | 97400 |
| 2025-02-10 | 7.22 | $7.23 | 37100 |
| 2025-02-07 | 7.20 | $7.22 | 34404 |
| 2025-02-06 | 7.18 | $7.20 | 58500 |
| 2025-02-05 | 7.16 | $7.19 | 138700 |
| 2025-02-04 | 7.13 | $7.15 | 57917 |
| 2025-02-03 | 7.12 | $7.09 | 52420 |
| 2025-01-31 | 7.11 | $7.09 | 97306 |
| 2025-01-30 | 7.11 | $7.10 | 49300 |
| 2025-01-29 | 7.10 | $7.11 | 84800 |
| 2025-01-28 | 7.08 | $7.11 | 80818 |
| 2025-01-27 | 7.06 | $7.05 | 37113 |
| 2025-01-24 | 7.05 | $7.01 | 43400 |
| 2025-01-23 | 7.06 | $7.10 | 144148 |
| 2025-01-22 | 7.03 | $7.04 | 61900 |
| 2025-01-21 | 7.02 | $7.07 | 41100 |
| 2025-01-17 | 7.00 | $7.03 | 90000 |
| 2025-01-16 | 6.99 | $7.05 | 84115 |
| 2025-01-15 | 6.96 | $7.06 | 71100 |
| 2025-01-14 | 6.93 | $6.97 | 53800 |
| 2025-01-13 | 6.92 | $6.93 | 44345 |
| 2025-01-10 | 6.91 | $6.97 | 65928 |
| 2025-01-08 | 6.90 | $6.98 | 122200 |
| 2025-01-07 | 6.88 | $6.97 | 21400 |
| 2025-01-06 | 6.86 | $6.94 | 73427 |
| 2025-01-03 | 6.85 | $6.93 | 27300 |
| 2025-01-02 | 6.83 | $6.90 | 79931 |
| 2024-12-31 | 6.83 | $6.80 | 151100 |
| 2024-12-30 | 6.86 | $6.87 | 117600 |
| 2024-12-27 | 6.87 | $7.01 | 98100 |
| 2024-12-26 | 6.84 | $6.94 | 74400 |
| 2024-12-24 | 6.83 | $6.86 | 36400 |
| 2024-12-23 | 6.84 | $6.75 | 190136 |
| 2024-12-20 | 6.90 | $6.81 | 66229 |
| 2024-12-19 | 6.94 | $6.78 | 77100 |
| 2024-12-18 | 7.01 | $6.92 | 87800 |
| 2024-12-17 | 7.05 | $6.92 | 56300 |
| 2024-12-16 | 7.10 | $6.98 | 71800 |
| 2024-12-13 | 7.14 | $7.04 | 43318 |
| 2024-12-12 | 7.17 | $7.14 | 61943 |
| 2024-12-11 | 7.17 | $7.13 | 60039 |
| 2024-12-10 | 7.18 | $7.10 | 68322 |
| 2024-12-09 | 7.20 | $7.15 | 37500 |
| 2024-12-06 | 7.21 | $7.19 | 41531 |
| 2024-12-05 | 7.20 | $7.18 | 46933 |
| 2024-12-04 | 7.20 | $7.21 | 41409 |
| 2024-12-03 | 7.19 | $7.22 | 113400 |
| 2024-12-02 | 7.17 | $7.24 | 80940 |
| 2024-11-29 | 7.13 | $7.22 | 70141 |
| 2024-11-27 | 7.10 | $7.16 | 26920 |
| 2024-11-26 | 7.08 | $7.05 | 75143 |
| 2024-11-25 | 7.09 | $7.08 | 50771 |
| 2024-11-22 | 7.09 | $7.05 | 44231 |
| 2024-11-21 | 7.10 | $7.07 | 48100 |
| 2024-11-20 | 7.11 | $7.13 | 37700 |
| 2024-11-19 | 7.10 | $7.12 | 22000 |
| 2024-11-18 | 7.09 | $7.13 | 30930 |
| 2024-11-15 | 7.08 | $7.15 | 51027 |
| 2024-11-14 | 7.05 | $7.13 | 63804 |
| 2024-11-13 | 7.03 | $7.11 | 23800 |
| 2024-11-12 | 7.01 | $7.10 | 73000 |
| 2024-11-11 | 6.99 | $7.17 | 90421 |
| 2024-11-08 | 6.95 | $7.08 | 75302 |
| 2024-11-07 | 6.92 | $7.02 | 39735 |
| 2024-11-06 | 6.91 | $6.97 | 101640 |
| 2024-11-05 | 6.92 | $6.95 | 34300 |
| 2024-11-04 | 6.93 | $6.95 | 94248 |
| 2024-11-01 | 6.95 | $6.94 | 55600 |
| 2024-10-31 | 6.98 | $7.00 | 201900 |
| 2024-10-30 | 7.00 | $6.94 | 71900 |
| 2024-10-29 | 7.04 | $6.95 | 75500 |
| 2024-10-28 | 7.09 | $6.97 | 153340 |
| 2024-10-25 | 7.14 | $7.07 | 76748 |
| 2024-10-24 | 7.18 | $7.08 | 91600 |
| 2024-10-23 | 7.22 | $7.13 | 86822 |
| 2024-10-22 | 7.25 | $7.24 | 70200 |
| 2024-10-21 | 7.25 | $7.26 | 36700 |
| 2024-10-18 | 7.25 | $7.28 | 43500 |
| 2024-10-17 | 7.24 | $7.27 | 101100 |
| 2024-10-16 | 7.24 | $7.25 | 67800 |
| 2024-10-15 | 7.24 | $7.20 | 64200 |
| 2024-10-14 | 7.25 | $7.25 | 61600 |
| 2024-10-11 | 7.25 | $7.24 | 61000 |
| 2024-10-10 | 7.26 | $7.24 | 59227 |
| 2024-10-09 | 7.27 | $7.23 | 56644 |
| 2024-10-08 | 7.28 | $7.29 | 24009 |
| 2024-10-07 | 7.27 | $7.28 | 72800 |
| 2024-10-04 | 7.27 | $7.27 | 44424 |
| 2024-10-03 | 7.26 | $7.28 | 78900 |
| 2024-10-02 | 7.26 | $7.29 | 98600 |
| 2024-10-01 | 7.25 | $7.30 | 81339 |
| 2024-09-30 | 7.23 | $7.23 | 162200 |
| 2024-09-27 | 7.23 | $7.23 | 77200 |
| 2024-09-26 | 7.24 | $7.18 | 51510 |
| 2024-09-25 | 7.25 | $7.19 | 97020 |
| 2024-09-24 | 7.27 | $7.22 | 65044 |
| 2024-09-23 | 7.29 | $7.21 | 66608 |
| 2024-09-20 | 7.30 | $7.25 | 86943 |
| 2024-09-19 | 7.31 | $7.25 | 90032 |
| 2024-09-18 | 7.32 | $7.28 | 69145 |
| 2024-09-17 | 7.33 | $7.32 | 88600 |
| 2024-09-16 | 7.31 | $7.32 | 84000 |
| 2024-09-13 | 7.30 | $7.31 | 55500 |
| 2024-09-12 | 7.28 | $7.31 | 99500 |
| 2024-09-11 | 7.26 | $7.31 | 194504 |
| 2024-09-10 | 7.23 | $7.25 | 59900 |
| 2024-09-09 | 7.22 | $7.24 | 55123 |
| 2024-09-06 | 7.20 | $7.24 | 69800 |
| 2024-09-05 | 7.19 | $7.23 | 70218 |
| 2024-09-04 | 7.16 | $7.22 | 73016 |
| 2024-09-03 | 7.14 | $7.16 | 45226 |
| 2024-08-30 | 7.13 | $7.11 | 43600 |
| 2024-08-29 | 7.13 | $7.08 | 94800 |
| 2024-08-28 | 7.15 | $7.12 | 64610 |
| 2024-08-27 | 7.15 | $7.13 | 56100 |
| 2024-08-26 | 7.15 | $7.14 | 48600 |
| 2024-08-23 | 7.15 | $7.15 | 63700 |
| 2024-08-22 | 7.14 | $7.11 | 69300 |
| 2024-08-21 | 7.14 | $7.11 | 49000 |
| 2024-08-20 | 7.14 | $7.12 | 76400 |
| 2024-08-19 | 7.13 | $7.09 | 152440 |
| 2024-08-16 | 7.14 | $7.16 | 117843 |
| 2024-08-15 | 7.12 | $7.15 | 114631 |
| 2024-08-14 | 7.10 | $7.15 | 51300 |
| 2024-08-13 | 7.08 | $7.13 | 111249 |
| 2024-08-12 | 7.05 | $7.10 | 247800 |
| 2024-08-09 | 7.03 | $7.02 | 118648 |
| 2024-08-08 | 7.03 | $7.00 | 72000 |
| 2024-08-07 | 7.03 | $7.02 | 87800 |
| 2024-08-06 | 7.03 | $7.01 | 21535 |
| 2024-08-05 | 7.03 | $6.97 | 74800 |
| 2024-08-02 | 7.04 | $7.03 | 129300 |
| 2024-08-01 | 7.04 | $7.02 | 159747 |
| 2024-07-31 | 7.03 | $7.03 | 57600 |
| 2024-07-30 | 7.03 | $7.03 | 153500 |
| 2024-07-29 | 7.01 | $6.99 | 62809 |
| 2024-07-26 | 7.01 | $6.99 | 133122 |
| 2024-07-25 | 7.01 | $6.97 | 165908 |
| 2024-07-24 | 7.01 | $6.94 | 96800 |
| 2024-07-23 | 7.02 | $7.00 | 45518 |
| 2024-07-22 | 7.02 | $6.97 | 47924 |
| 2024-07-19 | 7.02 | $6.94 | 40400 |
| 2024-07-18 | 7.02 | $6.98 | 68600 |
| 2024-07-17 | 7.02 | $7.02 | 83200 |
| 2024-07-16 | 7.00 | $7.04 | 27506 |
| 2024-07-15 | 6.97 | $7.03 | 31000 |
| 2024-07-12 | 6.94 | $6.98 | 39238 |
| 2024-07-11 | 6.91 | $6.93 | 42402 |
| 2024-07-10 | 6.89 | $6.89 | 64530 |
| 2024-07-09 | 6.88 | $6.84 | 54200 |
| 2024-07-08 | 6.88 | $6.81 | 71500 |
| 2024-07-05 | 6.89 | $6.89 | 158800 |
| 2024-07-03 | 6.87 | $6.96 | 60200 |
| 2024-07-02 | 6.83 | $6.91 | 86649 |
| 2024-07-01 | 6.80 | $6.85 | 56600 |
| 2024-06-28 | 6.78 | $6.78 | 43446 |
| 2024-06-27 | 6.77 | $6.80 | 32242 |
| 2024-06-26 | 6.76 | $6.75 | 45514 |
| 2024-06-25 | 6.76 | $6.75 | 50024 |
| 2024-06-24 | 6.75 | $6.72 | 99116 |
| 2024-06-21 | 6.76 | $6.71 | 97700 |
| 2024-06-20 | 6.77 | $6.78 | 58100 |
| 2024-06-18 | 6.76 | $6.78 | 83700 |
| 2024-06-17 | 6.75 | $6.78 | 69500 |
| 2024-06-14 | 6.74 | $6.77 | 67200 |
| 2024-06-13 | 6.73 | $6.82 | 37000 |
| 2024-06-12 | 6.70 | $6.78 | 30647 |
| 2024-06-11 | 6.67 | $6.74 | 37000 |
| 2024-06-10 | 6.65 | $6.71 | 36927 |
| 2024-06-07 | 6.64 | $6.71 | 110800 |
| 2024-06-06 | 6.63 | $6.70 | 50600 |
| 2024-06-05 | 6.62 | $6.72 | 155700 |
| 2024-06-04 | 6.60 | $6.68 | 119900 |
| 2024-06-03 | 6.59 | $6.64 | 117600 |
| 2024-05-31 | 6.58 | $6.59 | 45921 |
| 2024-05-30 | 6.60 | $6.55 | 144200 |
| 2024-05-29 | 6.64 | $6.54 | 66900 |
| 2024-05-28 | 6.68 | $6.61 | 96244 |
| 2024-05-24 | 6.72 | $6.65 | 81000 |
| 2024-05-23 | 6.75 | $6.66 | 88600 |
| 2024-05-22 | 6.78 | $6.74 | 101800 |
| 2024-05-21 | 6.79 | $6.78 | 81317 |
| 2024-05-20 | 6.80 | $6.80 | 59141 |
| 2024-05-17 | 6.80 | $6.81 | 71500 |
| 2024-05-16 | 6.80 | $6.81 | 38800 |
| 2024-05-15 | 6.80 | $6.79 | 64800 |
| 2024-05-14 | 6.80 | $6.80 | 36300 |
| 2024-05-13 | 6.80 | $6.79 | 56724 |
| 2024-05-10 | 6.81 | $6.80 | 39100 |
| 2024-05-09 | 6.81 | $6.82 | 58600 |
| 2024-05-08 | 6.81 | $6.82 | 96532 |
| 2024-05-07 | 6.80 | $6.82 | 97940 |
| 2024-05-06 | 6.80 | $6.80 | 66717 |
| 2024-05-03 | 6.80 | $6.79 | 58718 |
| 2024-05-02 | 6.80 | $6.78 | 72115 |
| 2024-05-01 | 6.80 | $6.79 | 78100 |
| 2024-04-30 | 6.81 | $6.79 | 65007 |
| 2024-04-29 | 6.81 | $6.79 | 56400 |
| 2024-04-26 | 6.82 | $6.80 | 34800 |
| 2024-04-25 | 6.82 | $6.82 | 55718 |
| 2024-04-24 | 6.82 | $6.82 | 62800 |
| 2024-04-23 | 6.81 | $6.78 | 67123 |
| 2024-04-22 | 6.82 | $6.74 | 39036 |
| 2024-04-19 | 6.84 | $6.80 | 43500 |
| 2024-04-18 | 6.84 | $6.84 | 32300 |
| 2024-04-17 | 6.84 | $6.92 | 44626 |
| 2024-04-16 | 6.80 | $6.84 | 42300 |
| 2024-04-15 | 6.79 | $6.77 | 42900 |
| 2024-04-12 | 6.79 | $6.80 | 62700 |
| 2024-04-11 | 6.78 | $6.75 | 44717 |
| 2024-04-10 | 6.78 | $6.75 | 91900 |
| 2024-04-09 | 6.79 | $6.79 | 25400 |
| 2024-04-08 | 6.78 | $6.77 | 33600 |
| 2024-04-05 | 6.78 | $6.75 | 90748 |
| 2024-04-04 | 6.78 | $6.73 | 87539 |
| 2024-04-03 | 6.79 | $6.76 | 67400 |
| 2024-04-02 | 6.79 | $6.78 | 99434 |
| 2024-04-01 | 6.78 | $6.78 | 70200 |
| 2024-03-28 | 6.77 | $6.79 | 46000 |
| 2024-03-27 | 6.75 | $6.77 | 55500 |
| 2024-03-26 | 6.74 | $6.77 | 31300 |
| 2024-03-25 | 6.72 | $6.74 | 83740 |
| 2024-03-22 | 6.71 | $6.71 | 68400 |
| 2024-03-21 | 6.70 | $6.68 | 39305 |
| 2024-03-20 | 6.70 | $6.72 | 90709 |
| 2024-03-19 | 6.69 | $6.76 | 56508 |
| 2024-03-18 | 6.66 | $6.74 | 104344 |
| 2024-03-15 | 6.63 | $6.67 | 69200 |
| 2024-03-14 | 6.61 | $6.63 | 39600 |
| 2024-03-13 | 6.61 | $6.64 | 34316 |
| 2024-03-12 | 6.60 | $6.62 | 60100 |
| 2024-03-11 | 6.59 | $6.60 | 35006 |
| 2024-03-08 | 6.60 | $6.57 | 76400 |
| 2024-03-07 | 6.61 | $6.59 | 76209 |
| 2024-03-06 | 6.61 | $6.59 | 86300 |
| 2024-03-05 | 6.62 | $6.59 | 71530 |
| 2024-03-04 | 6.63 | $6.61 | 32941 |
| 2024-03-01 | 6.63 | $6.61 | 124749 |
| 2024-02-29 | 6.64 | $6.61 | 95200 |
| 2024-02-28 | 6.64 | $6.59 | 24720 |
| 2024-02-27 | 6.65 | $6.59 | 15935 |
| 2024-02-26 | 6.67 | $6.64 | 26500 |
| 2024-02-23 | 6.67 | $6.65 | 50439 |
| 2024-02-22 | 6.66 | $6.65 | 36800 |
| 2024-02-21 | 6.66 | $6.67 | 51500 |
| 2024-02-20 | 6.64 | $6.65 | 41900 |
| 2024-02-16 | 6.63 | $6.60 | 26400 |
| 2024-02-15 | 6.63 | $6.65 | 27301 |
| 2024-02-14 | 6.62 | $6.62 | 51205 |
| 2024-02-13 | 6.61 | $6.60 | 69912 |
| 2024-02-12 | 6.61 | $6.62 | 13446 |
| 2024-02-09 | 6.59 | $6.59 | 22500 |
| 2024-02-08 | 6.58 | $6.58 | 23201 |
| 2024-02-07 | 6.58 | $6.58 | 36929 |
| 2024-02-06 | 6.57 | $6.57 | 75900 |
| 2024-02-05 | 6.56 | $6.53 | 45800 |
| 2024-02-02 | 6.56 | $6.57 | 84700 |
| 2024-02-01 | 6.55 | $6.57 | 55300 |
| 2024-01-31 | 6.53 | $6.58 | 48900 |
| 2024-01-30 | 6.51 | $6.55 | 34200 |
| 2024-01-29 | 6.49 | $6.53 | 76100 |
| 2024-01-26 | 6.47 | $6.52 | 61700 |
| 2024-01-25 | 6.45 | $6.54 | 219500 |
| 2024-01-24 | 6.42 | $6.42 | 32100 |
| 2024-01-23 | 6.43 | $6.42 | 62418 |
| 2024-01-22 | 6.43 | $6.43 | 34400 |
| 2024-01-19 | 6.43 | $6.42 | 45548 |
| 2024-01-18 | 6.43 | $6.39 | 43400 |
| 2024-01-17 | 6.45 | $6.42 | 60300 |
| 2024-01-16 | 6.46 | $6.41 | 50000 |
| 2024-01-12 | 6.47 | $6.45 | 15900 |
| 2024-01-11 | 6.47 | $6.45 | 52117 |
| 2024-01-10 | 6.47 | $6.43 | 55439 |
| 2024-01-09 | 6.48 | $6.46 | 36200 |
| 2024-01-08 | 6.48 | $6.48 | 44800 |
| 2024-01-05 | 6.47 | $6.45 | 26100 |
| 2024-01-04 | 6.46 | $6.47 | 37834 |
| 2024-01-03 | 6.46 | $6.49 | 52800 |
| 2024-01-02 | 6.44 | $6.47 | 85000 |
| 2023-12-29 | 6.42 | $6.42 | 72737 |
| 2023-12-28 | 6.42 | $6.43 | 112743 |
| 2023-12-27 | 6.41 | $6.42 | 104500 |
| 2023-12-26 | 6.40 | $6.41 | 131806 |
| 2023-12-22 | 6.39 | $6.37 | 125700 |
| 2023-12-21 | 6.39 | $6.39 | 88300 |
| 2023-12-20 | 6.39 | $6.36 | 158648 |
| 2023-12-19 | 6.39 | $6.38 | 85448 |
| 2023-12-18 | 6.39 | $6.35 | 220811 |
| 2023-12-15 | 6.39 | $6.37 | 89800 |
| 2023-12-14 | 6.40 | $6.46 | 38900 |
| 2023-12-13 | 6.37 | $6.38 | 60038 |
| 2023-12-12 | 6.36 | $6.31 | 82900 |
| 2023-12-11 | 6.37 | $6.29 | 58300 |
| 2023-12-08 | 6.39 | $6.31 | 109510 |
| 2023-12-07 | 6.40 | $6.34 | 59000 |
| 2023-12-06 | 6.41 | $6.37 | 33817 |
| 2023-12-05 | 6.40 | $6.41 | 73610 |
| 2023-12-04 | 6.39 | $6.38 | 42300 |
| 2023-12-01 | 6.38 | $6.37 | 37249 |
| 2023-11-30 | 6.36 | $6.32 | 90604 |
| 2023-11-29 | 6.36 | $6.35 | 71800 |
| 2023-11-28 | 6.35 | $6.28 | 54400 |
| 2023-11-27 | 6.36 | $6.30 | 72735 |
| 2023-11-24 | 6.37 | $6.32 | 12100 |
| 2023-11-22 | 6.36 | $6.32 | 19600 |
| 2023-11-21 | 6.35 | $6.32 | 77800 |
| 2023-11-20 | 6.34 | $6.32 | 56539 |
| 2023-11-17 | 6.33 | $6.34 | 71310 |
| 2023-11-16 | 6.31 | $6.33 | 77400 |
| 2023-11-15 | 6.28 | $6.24 | 85232 |
| 2023-11-14 | 6.28 | $6.34 | 169736 |
| 2023-11-13 | 6.24 | $6.24 | 29400 |
| 2023-11-10 | 6.22 | $6.21 | 42638 |
| 2023-11-09 | 6.20 | $6.21 | 14500 |
| 2023-11-08 | 6.19 | $6.28 | 115136 |
| 2023-11-07 | 6.15 | $6.21 | 75000 |
| 2023-11-06 | 6.11 | $6.21 | 28300 |
| 2023-11-03 | 6.08 | $6.23 | 30813 |
| 2023-11-02 | 6.02 | $6.17 | 77226 |
| 2023-11-01 | 5.98 | $6.06 | 30034 |
| 2023-10-31 | 5.96 | $6.01 | 38744 |
| 2023-10-30 | 5.95 | $6.01 | 35030 |
| 2023-10-27 | 5.95 | $5.95 | 59100 |
| 2023-10-26 | 5.96 | $5.94 | 23609 |
| 2023-10-25 | 5.98 | $5.94 | 38400 |
| 2023-10-24 | 6.00 | $5.98 | 24400 |
| 2023-10-23 | 6.02 | $5.98 | 45421 |
| 2023-10-20 | 6.04 | $6.00 | 33000 |
| 2023-10-19 | 6.06 | $6.00 | 36300 |
| 2023-10-18 | 6.08 | $6.02 | 28618 |
| 2023-10-17 | 6.10 | $6.02 | 35644 |
| 2023-10-16 | 6.13 | $6.13 | 21500 |
| 2023-10-13 | 6.14 | $6.18 | 28143 |
| 2023-10-12 | 6.12 | $6.17 | 57600 |
| 2023-10-11 | 6.11 | $6.20 | 64900 |
| 2023-10-10 | 6.08 | $6.10 | 39800 |
| 2023-10-09 | 6.09 | $6.17 | 17226 |
| 2023-10-06 | 6.07 | $6.07 | 52838 |
| 2023-10-05 | 6.08 | $6.11 | 30300 |
| 2023-10-04 | 6.08 | $6.12 | 44000 |
| 2023-10-03 | 6.07 | $6.03 | 111714 |
| 2023-10-02 | 6.10 | $6.14 | 64100 |
| 2023-09-29 | 6.10 | $6.09 | 37400 |
| 2023-09-28 | 6.11 | $6.03 | 57102 |
| 2023-09-27 | 6.15 | $6.10 | 64532 |
| 2023-09-26 | 6.17 | $6.12 | 73208 |
| 2023-09-25 | 6.19 | $6.16 | 41511 |
| 2023-09-22 | 6.21 | $6.21 | 41300 |
| 2023-09-21 | 6.21 | $6.17 | 16500 |
| 2023-09-20 | 6.23 | $6.26 | 41500 |
| 2023-09-19 | 6.22 | $6.23 | 19700 |
| 2023-09-18 | 6.23 | $6.22 | 54607 |
| 2023-09-15 | 6.23 | $6.24 | 31030 |
| 2023-09-14 | 6.23 | $6.25 | 18700 |
| 2023-09-13 | 6.23 | $6.24 | 53800 |
| 2023-09-12 | 6.23 | $6.23 | 33400 |
| 2023-09-11 | 6.24 | $6.23 | 28600 |
| 2023-09-08 | 6.25 | $6.25 | 11300 |
| 2023-09-07 | 6.26 | $6.27 | 49000 |
| 2023-09-06 | 6.26 | $6.30 | 32600 |
| 2023-09-05 | 6.25 | $6.29 | 89700 |
| 2023-09-01 | 6.24 | $6.30 | 22900 |
| 2023-08-31 | 6.23 | $6.28 | 84200 |
| 2023-08-30 | 6.23 | $6.28 | 84900 |
| 2023-08-29 | 6.22 | $6.28 | 51013 |
| 2023-08-28 | 6.22 | $6.23 | 34400 |
| 2023-08-25 | 6.23 | $6.24 | 50700 |
| 2023-08-24 | 6.24 | $6.24 | 4324 |
| 2023-08-23 | 6.25 | $6.26 | 40600 |
| 2023-08-22 | 6.27 | $6.26 | 36837 |
| 2023-08-21 | 6.28 | $6.30 | 110435 |
| 2023-08-18 | 6.29 | $6.35 | 31813 |
| 2023-08-17 | 6.28 | $6.33 | 36038 |
| 2023-08-16 | 6.29 | $6.31 | 65700 |
| 2023-08-15 | 6.29 | $6.33 | 9231 |
| 2023-08-14 | 6.30 | $6.34 | 45000 |
| 2023-08-11 | 6.30 | $6.30 | 34900 |
| 2023-08-10 | 6.32 | $6.31 | 26123 |
| 2023-08-09 | 6.35 | $6.33 | 36813 |
| 2023-08-08 | 6.37 | $6.30 | 33500 |
| 2023-08-07 | 6.40 | $6.28 | 79600 |
| 2023-08-04 | 6.45 | $6.35 | 34102 |
| 2023-08-03 | 6.49 | $6.34 | 72300 |
| 2023-08-02 | 6.54 | $6.47 | 37600 |
| 2023-08-01 | 6.57 | $6.53 | 24400 |
| 2023-07-31 | 6.57 | $6.52 | 52100 |
| 2023-07-28 | 6.59 | $6.56 | 48200 |
| 2023-07-27 | 6.59 | $6.51 | 20203 |
| 2023-07-26 | 6.60 | $6.58 | 19901 |
| 2023-07-25 | 6.60 | $6.59 | 49900 |
| 2023-07-24 | 6.59 | $6.57 | 27635 |
| 2023-07-21 | 6.59 | $6.59 | 11438 |
| 2023-07-20 | 6.58 | $6.62 | 25602 |
| 2023-07-19 | 6.55 | $6.60 | 19535 |
| 2023-07-18 | 6.53 | $6.51 | 43200 |
| 2023-07-17 | 6.53 | $6.49 | 24300 |
| 2023-07-14 | 6.53 | $6.51 | 21136 |
| 2023-07-13 | 6.53 | $6.65 | 43304 |
| 2023-07-12 | 6.48 | $6.48 | 29528 |
| 2023-07-11 | 6.48 | $6.44 | 43400 |
| 2023-07-10 | 6.49 | $6.42 | 85902 |
| 2023-07-07 | 6.50 | $6.39 | 49700 |
| 2023-07-06 | 6.53 | $6.43 | 14048 |
| 2023-07-05 | 6.55 | $6.53 | 18700 |
| 2023-07-03 | 6.54 | $6.57 | 11100 |
| 2023-06-30 | 6.52 | $6.55 | 21823 |
| 2023-06-29 | 6.49 | $6.54 | 36400 |
| 2023-06-28 | 6.47 | $6.58 | 151600 |
| 2023-06-27 | 6.42 | $6.47 | 22100 |
| 2023-06-26 | 6.40 | $6.45 | 72012 |
| 2023-06-23 | 6.38 | $6.41 | 35539 |
| 2023-06-22 | 6.37 | $6.35 | 50028 |
| 2023-06-21 | 6.37 | $6.36 | 42414 |
| 2023-06-20 | 6.37 | $6.37 | 36336 |
| 2023-06-16 | 6.38 | $6.37 | 46028 |
| 2023-06-15 | 6.38 | $6.37 | 39945 |
| 2023-06-14 | 6.38 | $6.39 | 32900 |
| 2023-06-13 | 6.37 | $6.38 | 422500 |
| 2023-06-12 | 6.37 | $6.37 | 139830 |
| 2023-06-09 | 6.37 | $6.38 | 25944 |
| 2023-06-08 | 6.36 | $6.41 | 2131 |
| 2023-06-07 | 6.35 | $6.40 | 40700 |
| 2023-06-06 | 6.34 | $6.41 | 5123 |
| 2023-06-05 | 6.32 | $6.37 | 12821 |
| 2023-06-02 | 6.31 | $6.37 | 36223 |
| 2023-06-01 | 6.30 | $6.36 | 22039 |
| 2023-05-31 | 6.29 | $6.33 | 31608 |
| 2023-05-30 | 6.29 | $6.33 | 28100 |
| 2023-05-26 | 6.29 | $6.29 | 45103 |
| 2023-05-25 | 6.30 | $6.29 | 16832 |
| 2023-05-24 | 6.32 | $6.28 | 39900 |
| 2023-05-23 | 6.35 | $6.28 | 32102 |
| 2023-05-22 | 6.38 | $6.37 | 32800 |
| 2023-05-19 | 6.39 | $6.37 | 13915 |
| 2023-05-18 | 6.40 | $6.41 | 18400 |
| 2023-05-17 | 6.41 | $6.44 | 8749 |
| 2023-05-16 | 6.40 | $6.42 | 18147 |
| 2023-05-15 | 6.41 | $6.41 | 29511 |
| 2023-05-12 | 6.42 | $6.42 | 7300 |
| 2023-05-11 | 6.42 | $6.45 | 10700 |
| 2023-05-10 | 6.42 | $6.46 | 27540 |
| 2023-05-09 | 6.42 | $6.43 | 36800 |
| 2023-05-08 | 6.43 | $6.43 | 17442 |
| 2023-05-05 | 6.44 | $6.47 | 35900 |
| 2023-05-04 | 6.44 | $6.43 | 33131 |
| 2023-05-03 | 6.45 | $6.44 | 30500 |
| 2023-05-02 | 6.46 | $6.44 | 43300 |
| 2023-05-01 | 6.48 | $6.42 | 26000 |
| 2023-04-28 | 6.50 | $6.46 | 17719 |
| 2023-04-27 | 6.52 | $6.48 | 19004 |
| 2023-04-26 | 6.54 | $6.47 | 53500 |
| 2023-04-25 | 6.56 | $6.44 | 12137 |
| 2023-04-24 | 6.60 | $6.48 | 47500 |
| 2023-04-21 | 6.63 | $6.55 | 6540 |
| 2023-04-20 | 6.65 | $6.56 | 23900 |
| 2023-04-19 | 6.67 | $6.59 | 20900 |
| 2023-04-18 | 6.68 | $6.57 | 25718 |
| 2023-04-17 | 6.70 | $6.64 | 27500 |
| 2023-04-14 | 6.70 | $6.65 | 13400 |
| 2023-04-13 | 6.70 | $6.66 | 28036 |
| 2023-04-12 | 6.69 | $6.68 | 11500 |
| 2023-04-11 | 6.67 | $6.70 | 39021 |
| 2023-04-10 | 6.64 | $6.67 | 47529 |
| 2023-04-06 | 6.61 | $6.62 | 23209 |
| 2023-04-05 | 6.59 | $6.61 | 16300 |
| 2023-04-04 | 6.56 | $6.59 | 21300 |
| 2023-04-03 | 6.54 | $6.65 | 48827 |
| 2023-03-31 | 6.49 | $6.67 | 31547 |
| 2023-03-30 | 6.43 | $6.53 | 22100 |
| 2023-03-29 | 6.39 | $6.47 | 44219 |
| 2023-03-28 | 6.37 | $6.42 | 61314 |
| 2023-03-27 | 6.35 | $6.40 | 32200 |
| 2023-03-24 | 6.35 | $6.40 | 37100 |
| 2023-03-23 | 6.34 | $6.36 | 34130 |
| 2023-03-22 | 6.34 | $6.34 | 142849 |
| 2023-03-21 | 6.35 | $6.34 | 33300 |
| 2023-03-20 | 6.36 | $6.43 | 13500 |
| 2023-03-17 | 6.35 | $6.43 | 9931 |
| 2023-03-16 | 6.33 | $6.43 | 4233 |
| 2023-03-15 | 6.32 | $6.41 | 23300 |
| 2023-03-14 | 6.31 | $6.42 | 35205 |
| 2023-03-13 | 6.29 | $6.34 | 28026 |
| 2023-03-10 | 6.30 | $6.34 | 53500 |
| 2023-03-09 | 6.31 | $6.34 | 85004 |
| 2023-03-08 | 6.32 | $6.34 | 53943 |
| 2023-03-07 | 6.34 | $6.36 | 48800 |
| 2023-03-06 | 6.36 | $6.37 | 79800 |
| 2023-03-03 | 6.39 | $6.40 | 41523 |
| 2023-03-02 | 6.41 | $6.36 | 326114 |
| 2023-03-01 | 6.45 | $6.44 | 49000 |
| 2023-02-28 | 6.47 | $6.45 | 25300 |
| 2023-02-27 | 6.50 | $6.45 | 87925 |
| 2023-02-24 | 6.53 | $6.48 | 23700 |
| 2023-02-23 | 6.56 | $6.49 | 21038 |
| 2023-02-22 | 6.60 | $6.51 | 15246 |
| 2023-02-21 | 6.64 | $6.52 | 18232 |
| 2023-02-17 | 6.68 | $6.58 | 19803 |
| 2023-02-16 | 6.72 | $6.63 | 19728 |
| 2023-02-15 | 6.75 | $6.67 | 14300 |
| 2023-02-14 | 6.77 | $6.68 | 38600 |
| 2023-02-13 | 6.79 | $6.70 | 35532 |
| 2023-02-10 | 6.80 | $6.77 | 18900 |
| 2023-02-09 | 6.80 | $6.75 | 45200 |
| 2023-02-08 | 6.81 | $6.78 | 24900 |
| 2023-02-07 | 6.80 | $6.78 | 26332 |
| 2023-02-06 | 6.79 | $6.71 | 20925 |
| 2023-02-03 | 6.81 | $6.76 | 12300 |
| 2023-02-02 | 6.80 | $6.84 | 52300 |
| 2023-02-01 | 6.77 | $6.81 | 20900 |
| 2023-01-31 | 6.74 | $6.74 | 46014 |
| 2023-01-30 | 6.72 | $6.75 | 37500 |
| 2023-01-27 | 6.70 | $6.62 | 68000 |
| 2023-01-26 | 6.71 | $6.72 | 29428 |
| 2023-01-25 | 6.69 | $6.71 | 32427 |
| 2023-01-24 | 6.67 | $6.71 | 28600 |
| 2023-01-23 | 6.65 | $6.63 | 44900 |
| 2023-01-20 | 6.64 | $6.68 | 33900 |
| 2023-01-19 | 6.61 | $6.62 | 46400 |
| 2023-01-18 | 6.60 | $6.63 | 46246 |
| 2023-01-17 | 6.58 | $6.56 | 37200 |
| 2023-01-13 | 6.58 | $6.65 | 102600 |
| 2023-01-12 | 6.54 | $6.58 | 59638 |
| 2023-01-11 | 6.52 | $6.57 | 47000 |
| 2023-01-10 | 6.50 | $6.55 | 81648 |
| 2023-01-09 | 6.48 | $6.62 | 67500 |
| 2023-01-06 | 6.44 | $6.57 | 29000 |
| 2023-01-05 | 6.40 | $6.51 | 48800 |
| 2023-01-04 | 6.37 | $6.48 | 28837 |
| 2023-01-03 | 6.35 | $6.47 | 44600 |
| 2022-12-30 | 6.32 | $6.38 | 86335 |
| 2022-12-29 | 6.32 | $6.38 | 235236 |
| 2022-12-28 | 6.32 | $6.30 | 139100 |
| 2022-12-27 | 6.35 | $6.30 | 78533 |
| 2022-12-23 | 6.38 | $6.31 | 195500 |
| 2022-12-22 | 6.42 | $6.36 | 74400 |
| 2022-12-21 | 6.45 | $6.41 | 305306 |
| 2022-12-20 | 6.48 | $6.43 | 91300 |
| 2022-12-19 | 6.50 | $6.46 | 104900 |
| 2022-12-16 | 6.52 | $6.46 | 47321 |
| 2022-12-15 | 6.54 | $6.50 | 28000 |
| 2022-12-14 | 6.55 | $6.53 | 74600 |
| 2022-12-13 | 6.56 | $6.51 | 136500 |
| 2022-12-12 | 6.57 | $6.49 | 162520 |
| 2022-12-09 | 6.60 | $6.49 | 45411 |
| 2022-12-08 | 6.62 | $6.51 | 68415 |
| 2022-12-07 | 6.65 | $6.57 | 76249 |
| 2022-12-06 | 6.66 | $6.56 | 97439 |
| 2022-12-05 | 6.68 | $6.49 | 42921 |
| 2022-12-02 | 6.72 | $6.52 | 73400 |
| 2022-12-01 | 6.76 | $6.62 | 106820 |
| 2022-11-30 | 6.78 | $6.79 | 61000 |
| 2022-11-29 | 6.74 | $6.79 | 161041 |
| 2022-11-28 | 6.69 | $6.52 | 45200 |
| 2022-11-25 | 6.71 | $6.64 | 12235 |
| 2022-11-23 | 6.70 | $6.60 | 53113 |
| 2022-11-22 | 6.69 | $6.73 | 50704 |
| 2022-11-21 | 6.64 | $6.76 | 83500 |
| 2022-11-18 | 6.57 | $6.51 | 58043 |
| 2022-11-17 | 6.56 | $6.75 | 65805 |
| 2022-11-16 | 6.47 | $6.72 | 62900 |
| 2022-11-15 | 6.37 | $6.46 | 105400 |
| 2022-11-14 | 6.32 | $6.28 | 103800 |
| 2022-11-11 | 6.32 | $6.37 | 45745 |
| 2022-11-10 | 6.30 | $6.40 | 148002 |
| 2022-11-09 | 6.26 | $6.28 | 37238 |
| 2022-11-08 | 6.25 | $6.20 | 106400 |
| 2022-11-07 | 6.26 | $6.31 | 56907 |
| 2022-11-04 | 6.23 | $6.29 | 51614 |
| 2022-11-03 | 6.21 | $6.28 | 57700 |
| 2022-11-02 | 6.19 | $6.21 | 35828 |
| 2022-11-01 | 6.19 | $6.20 | 86609 |
| 2022-10-31 | 6.19 | $6.26 | 31900 |
| 2022-10-28 | 6.17 | $6.25 | 75920 |
| 2022-10-27 | 6.15 | $6.14 | 59500 |
| 2022-10-26 | 6.16 | $6.15 | 91006 |
| 2022-10-25 | 6.18 | $6.18 | 30500 |
| 2022-10-24 | 6.18 | $6.18 | 71802 |
| 2022-10-21 | 6.19 | $6.20 | 40302 |
| 2022-10-20 | 6.20 | $6.23 | 53000 |
| 2022-10-19 | 6.20 | $6.20 | 107238 |
| 2022-10-18 | 6.21 | $6.25 | 47200 |
| 2022-10-17 | 6.21 | $6.24 | 71200 |
| 2022-10-14 | 6.21 | $6.21 | 31500 |
| 2022-10-13 | 6.22 | $6.26 | 44740 |
| 2022-10-12 | 6.22 | $6.25 | 45000 |
| 2022-10-11 | 6.23 | $6.29 | 84911 |
| 2022-10-10 | 6.22 | $6.30 | 21100 |
| 2022-10-07 | 6.22 | $6.32 | 21500 |
| 2022-10-06 | 6.20 | $6.30 | 39100 |
| 2022-10-05 | 6.19 | $6.25 | 44331 |
| 2022-10-04 | 6.20 | $6.34 | 80400 |
| 2022-10-03 | 6.18 | $6.26 | 67200 |
| 2022-09-30 | 6.19 | $6.20 | 40300 |
| 2022-09-29 | 6.22 | $6.19 | 59700 |
| 2022-09-28 | 6.26 | $6.26 | 87934 |
| 2022-09-27 | 6.29 | $6.25 | 32400 |
| 2022-09-26 | 6.34 | $6.27 | 41700 |
| 2022-09-23 | 6.38 | $6.35 | 51132 |
| 2022-09-22 | 6.42 | $6.40 | 50741 |
| 2022-09-21 | 6.45 | $6.46 | 45327 |
| 2022-09-20 | 6.47 | $6.42 | 56900 |
| 2022-09-19 | 6.50 | $6.55 | 67213 |
| 2022-09-16 | 6.50 | $6.50 | 19900 |
| 2022-09-15 | 6.53 | $6.52 | 25701 |
| 2022-09-14 | 6.55 | $6.49 | 78700 |
| 2022-09-13 | 6.58 | $6.56 | 18622 |
| 2022-09-12 | 6.61 | $6.58 | 84014 |
| 2022-09-09 | 6.63 | $6.62 | 58900 |
| 2022-09-08 | 6.65 | $6.64 | 12700 |
| 2022-09-07 | 6.66 | $6.68 | 39634 |
| 2022-09-06 | 6.67 | $6.66 | 26500 |
| 2022-09-02 | 6.68 | $6.73 | 18800 |
| 2022-09-01 | 6.68 | $6.64 | 25815 |
| 2022-08-31 | 6.70 | $6.68 | 27400 |
| 2022-08-30 | 6.72 | $6.69 | 14700 |
| 2022-08-29 | 6.74 | $6.75 | 56349 |
| 2022-08-26 | 6.75 | $6.71 | 21900 |
| 2022-08-25 | 6.77 | $6.70 | 310000 |
| 2022-08-24 | 6.79 | $6.75 | 113900 |
| 2022-08-23 | 6.81 | $6.75 | 6035 |
| 2022-08-22 | 6.83 | $6.74 | 21000 |
| 2022-08-19 | 6.86 | $6.76 | 30216 |
| 2022-08-18 | 6.88 | $6.81 | 27310 |
| 2022-08-17 | 6.90 | $6.80 | 30232 |
| 2022-08-16 | 6.92 | $6.84 | 53526 |
| 2022-08-15 | 6.93 | $6.90 | 38320 |
| 2022-08-12 | 6.93 | $6.90 | 30100 |
| 2022-08-11 | 6.92 | $6.91 | 37000 |
| 2022-08-10 | 6.90 | $6.91 | 122630 |
| 2022-08-09 | 6.89 | $6.84 | 29744 |
| 2022-08-08 | 6.89 | $6.83 | 17400 |
| 2022-08-05 | 6.89 | $6.83 | 33700 |
| 2022-08-04 | 6.89 | $6.90 | 21541 |
| 2022-08-03 | 6.86 | $6.90 | 34700 |
| 2022-08-02 | 6.84 | $6.89 | 42600 |
| 2022-08-01 | 6.80 | $6.84 | 134500 |
| 2022-07-29 | 6.78 | $6.82 | 55300 |
| 2022-07-28 | 6.75 | $6.78 | 28400 |
| 2022-07-27 | 6.73 | $6.68 | 17900 |
| 2022-07-26 | 6.74 | $6.70 | 30142 |
| 2022-07-25 | 6.74 | $6.70 | 54347 |
| 2022-07-22 | 6.74 | $6.71 | 27100 |
| 2022-07-21 | 6.73 | $6.71 | 9334 |
| 2022-07-20 | 6.73 | $6.72 | 17900 |
| 2022-07-19 | 6.72 | $6.73 | 12039 |
| 2022-07-18 | 6.71 | $6.70 | 25421 |
| 2022-07-15 | 6.70 | $6.74 | 26100 |
| 2022-07-14 | 6.67 | $6.71 | 39823 |
| 2022-07-13 | 6.65 | $6.70 | 26301 |
| 2022-07-12 | 6.62 | $6.69 | 31800 |
| 2022-07-11 | 6.60 | $6.64 | 36113 |
| 2022-07-08 | 6.58 | $6.63 | 49744 |
| 2022-07-07 | 6.57 | $6.66 | 43214 |
| 2022-07-06 | 6.54 | $6.62 | 33047 |
| 2022-07-05 | 6.52 | $6.61 | 27000 |
| 2022-07-01 | 6.49 | $6.60 | 42300 |
| 2022-06-30 | 6.47 | $6.57 | 51929 |
| 2022-06-29 | 6.45 | $6.54 | 57040 |
| 2022-06-28 | 6.44 | $6.52 | 37519 |
| 2022-06-27 | 6.44 | $6.50 | 107920 |
| 2022-06-24 | 6.44 | $6.46 | 46800 |
| 2022-06-23 | 6.46 | $6.46 | 111505 |
| 2022-06-22 | 6.48 | $6.44 | 51800 |
| 2022-06-21 | 6.51 | $6.45 | 28400 |
| 2022-06-17 | 6.55 | $6.47 | 74627 |
| 2022-06-16 | 6.60 | $6.45 | 41836 |
| 2022-06-15 | 6.66 | $6.54 | 16400 |
| 2022-06-14 | 6.70 | $6.59 | 52421 |
| 2022-06-13 | 6.74 | $6.61 | 73041 |
| 2022-06-10 | 6.79 | $6.66 | 89840 |
| 2022-06-09 | 6.82 | $6.72 | 31627 |
| 2022-06-08 | 6.85 | $6.75 | 45011 |
| 2022-06-07 | 6.87 | $6.85 | 76027 |
| 2022-06-06 | 6.86 | $6.78 | 55329 |
| 2022-06-03 | 6.88 | $6.78 | 21244 |
| 2022-06-02 | 6.89 | $6.86 | 143821 |
| 2022-06-01 | 6.89 | $6.90 | 36300 |
| 2022-05-31 | 6.86 | $6.92 | 36205 |
| 2022-05-27 | 6.83 | $6.97 | 145800 |
| 2022-05-26 | 6.77 | $6.86 | 71700 |
| 2022-05-25 | 6.73 | $6.87 | 14102 |
| 2022-05-24 | 6.68 | $6.79 | 26707 |
| 2022-05-23 | 6.65 | $6.80 | 37400 |
| 2022-05-20 | 6.60 | $6.58 | 21536 |
| 2022-05-19 | 6.62 | $6.57 | 31446 |
| 2022-05-18 | 6.65 | $6.57 | 32500 |
| 2022-05-17 | 6.68 | $6.59 | 28300 |
| 2022-05-16 | 6.71 | $6.66 | 9400 |
| 2022-05-13 | 6.73 | $6.63 | 30739 |
| 2022-05-12 | 6.76 | $6.78 | 15000 |
| 2022-05-11 | 6.75 | $6.88 | 79333 |
| 2022-05-10 | 6.70 | $6.76 | 23221 |
| 2022-05-09 | 6.69 | $6.67 | 38900 |
| 2022-05-06 | 6.70 | $6.75 | 36411 |
| 2022-05-05 | 6.69 | $6.67 | 25700 |
| 2022-05-04 | 6.70 | $6.71 | 69300 |
| 2022-05-03 | 6.71 | $6.62 | 107400 |
| 2022-05-02 | 6.74 | $6.66 | 37300 |
| 2022-04-29 | 6.77 | $6.71 | 57200 |
| 2022-04-28 | 6.79 | $6.86 | 41435 |
| 2022-04-27 | 6.77 | $6.91 | 40218 |
| 2022-04-26 | 6.73 | $6.86 | 37500 |
| 2022-04-25 | 6.70 | $6.86 | 162412 |
| 2022-04-22 | 6.66 | $6.69 | 42000 |
| 2022-04-21 | 6.67 | $6.71 | 52707 |
| 2022-04-20 | 6.68 | $6.72 | 68900 |
| 2022-04-19 | 6.68 | $6.65 | 41616 |
| 2022-04-18 | 6.71 | $6.69 | 99600 |
| 2022-04-14 | 6.74 | $6.75 | 35347 |
| 2022-04-13 | 6.76 | $6.73 | 69335 |
| 2022-04-12 | 6.79 | $6.74 | 52329 |
| 2022-04-11 | 6.82 | $6.76 | 111200 |
| 2022-04-08 | 6.86 | $6.80 | 82200 |
| 2022-04-07 | 6.89 | $6.84 | 125103 |
| 2022-04-06 | 6.92 | $6.80 | 226405 |
| 2022-04-05 | 6.97 | $6.96 | 23000 |
| 2022-04-04 | 6.97 | $7.02 | 63929 |
| 2022-04-01 | 6.97 | $6.99 | 39200 |
| 2022-03-31 | 6.97 | $7.04 | 42500 |
| 2022-03-30 | 6.96 | $7.00 | 44010 |
| 2022-03-29 | 6.95 | $6.98 | 47100 |
| 2022-03-28 | 6.96 | $6.93 | 38147 |
| 2022-03-25 | 6.98 | $6.96 | 81500 |
| 2022-03-24 | 7.00 | $6.96 | 54600 |
| 2022-03-23 | 7.03 | $7.01 | 29237 |
| 2022-03-22 | 7.05 | $7.04 | 66800 |
| 2022-03-21 | 7.06 | $7.10 | 23118 |
| 2022-03-18 | 7.06 | $7.16 | 29724 |
| 2022-03-17 | 7.04 | $7.12 | 64644 |
| 2022-03-16 | 7.02 | $6.99 | 51535 |
| 2022-03-15 | 7.05 | $6.97 | 27300 |
| 2022-03-14 | 7.10 | $7.00 | 30122 |
| 2022-03-11 | 7.14 | $7.13 | 43700 |
| 2022-03-10 | 7.16 | $7.09 | 29100 |
| 2022-03-09 | 7.19 | $7.17 | 50100 |
| 2022-03-08 | 7.21 | $7.15 | 24048 |
| 2022-03-07 | 7.23 | $7.18 | 62309 |
| 2022-03-04 | 7.25 | $7.28 | 18126 |
| 2022-03-03 | 7.25 | $7.27 | 11308 |
| 2022-03-02 | 7.25 | $7.27 | 18000 |
| 2022-03-01 | 7.25 | $7.30 | 35814 |
| 2022-02-28 | 7.24 | $7.25 | 21300 |
| 2022-02-25 | 7.25 | $7.20 | 22300 |
| 2022-02-24 | 7.28 | $7.20 | 50120 |
| 2022-02-23 | 7.31 | $7.19 | 20500 |
| 2022-02-22 | 7.36 | $7.28 | 34631 |
| 2022-02-18 | 7.38 | $7.41 | 15818 |
| 2022-02-17 | 7.38 | $7.40 | 44622 |
| 2022-02-16 | 7.37 | $7.43 | 36300 |
| 2022-02-15 | 7.36 | $7.47 | 19700 |
| 2022-02-14 | 7.33 | $7.41 | 69300 |
| 2022-02-11 | 7.31 | $7.43 | 31340 |
| 2022-02-10 | 7.29 | $7.36 | 24700 |
| 2022-02-09 | 7.28 | $7.33 | 34700 |
| 2022-02-08 | 7.29 | $7.30 | 59734 |
| 2022-02-07 | 7.30 | $7.28 | 23500 |
| 2022-02-04 | 7.33 | $7.32 | 48837 |
| 2022-02-03 | 7.36 | $7.47 | 17436 |
| 2022-02-02 | 7.35 | $7.55 | 38600 |
| 2022-02-01 | 7.31 | $7.54 | 36403 |
| 2022-01-31 | 7.26 | $7.42 | 39311 |
| 2022-01-28 | 7.25 | $7.37 | 72500 |
| 2022-01-27 | 7.26 | $7.32 | 17600 |
| 2022-01-26 | 7.29 | $7.34 | 34543 |
| 2022-01-25 | 7.32 | $7.35 | 31500 |
| 2022-01-24 | 7.35 | $7.27 | 75700 |
| 2022-01-21 | 7.43 | $7.26 | 140817 |
| 2022-01-20 | 7.53 | $7.36 | 38200 |
| 2022-01-19 | 7.61 | $7.47 | 38037 |
| 2022-01-18 | 7.69 | $7.60 | 20723 |
| 2022-01-14 | 7.74 | $7.73 | 49002 |
| 2022-01-13 | 7.77 | $7.75 | 21629 |
| 2022-01-12 | 7.80 | $7.79 | 20823 |
| 2022-01-11 | 7.82 | $7.78 | 19825 |
| 2022-01-10 | 7.85 | $7.81 | 28344 |
| 2022-01-07 | 7.88 | $7.82 | 29337 |
| 2022-01-06 | 7.92 | $7.89 | 18604 |
| 2022-01-05 | 7.94 | $7.88 | 11600 |
| 2022-01-04 | 7.97 | $8.00 | 29241 |
| 2022-01-03 | 7.97 | $7.99 | 12700 |
| 2021-12-31 | 7.97 | $8.03 | 9235 |
| 2021-12-30 | 7.97 | $7.97 | 18433 |
| 2021-12-29 | 7.98 | $7.98 | 24746 |
| 2021-12-28 | 7.99 | $7.96 | 17807 |
| 2021-12-27 | 8.01 | $8.00 | 14405 |
| 2021-12-23 | 8.03 | $8.11 | 5800 |
| 2021-12-22 | 8.02 | $8.06 | 13608 |
| 2021-12-21 | 8.02 | $7.99 | 30400 |
| 2021-12-20 | 8.04 | $8.07 | 18300 |
| 2021-12-17 | 8.05 | $8.09 | 16508 |
| 2021-12-16 | 8.05 | $8.10 | 18238 |
| 2021-12-15 | 8.05 | $8.11 | 10104 |
| 2021-12-14 | 8.05 | $8.09 | 15621 |
| 2021-12-13 | 8.05 | $8.10 | 12400 |
| 2021-12-10 | 8.06 | $8.07 | 21034 |
| 2021-12-09 | 8.07 | $8.07 | 15200 |
| 2021-12-08 | 8.09 | $8.06 | 15900 |
| 2021-12-07 | 8.13 | $8.07 | 34725 |
| 2021-12-06 | 8.16 | $8.15 | 20000 |
| 2021-12-03 | 8.18 | $8.16 | 3600 |
| 2021-12-02 | 8.20 | $8.21 | 26500 |
| 2021-12-01 | 8.21 | $8.23 | 19100 |
| 2021-11-30 | 8.22 | $8.35 | 41909 |
| 2021-11-29 | 8.19 | $8.25 | 9413 |
| 2021-11-26 | 8.19 | $8.20 | 5700 |
| 2021-11-24 | 8.20 | $8.24 | 16800 |
| 2021-11-23 | 8.21 | $8.17 | 28121 |
| 2021-11-22 | 8.24 | $8.14 | 24425 |
| 2021-11-19 | 8.29 | $8.20 | 31300 |
| 2021-11-18 | 8.33 | $8.37 | 35200 |
| 2021-11-17 | 8.33 | $8.34 | 41831 |
| 2021-11-16 | 8.34 | $8.31 | 10300 |
| 2021-11-15 | 8.36 | $8.25 | 31700 |
| 2021-11-12 | 8.40 | $8.31 | 14408 |
| 2021-11-11 | 8.43 | $8.35 | 35309 |
| 2021-11-10 | 8.46 | $8.35 | 25243 |
| 2021-11-09 | 8.49 | $8.52 | 7700 |
| 2021-11-08 | 8.47 | $8.41 | 13500 |
| 2021-11-05 | 8.48 | $8.40 | 23246 |
| 2021-11-04 | 8.50 | $8.40 | 31300 |
| 2021-11-03 | 8.53 | $8.41 | 16911 |
| 2021-11-02 | 8.55 | $8.44 | 16923 |
| 2021-11-01 | 8.56 | $8.48 | 24100 |
| 2021-10-29 | 8.57 | $8.44 | 42038 |
| 2021-10-28 | 8.59 | $8.48 | 93200 |
| 2021-10-27 | 8.60 | $8.62 | 53000 |
| 2021-10-26 | 8.56 | $8.42 | 47300 |
| 2021-10-25 | 8.57 | $8.67 | 47800 |
| 2021-10-22 | 8.51 | $8.45 | 18000 |
| 2021-10-21 | 8.50 | $8.45 | 54617 |
| 2021-10-20 | 8.49 | $8.49 | 45100 |
| 2021-10-19 | 8.46 | $8.50 | 38100 |
| 2021-10-18 | 8.42 | $8.53 | 35200 |
| 2021-10-15 | 8.36 | $8.50 | 12225 |
| 2021-10-14 | 8.29 | $8.48 | 42700 |
| 2021-10-13 | 8.22 | $8.49 | 14400 |
| 2021-10-12 | 8.12 | $8.17 | 25900 |
| 2021-10-11 | 8.10 | $8.26 | 5100 |
| 2021-10-08 | 8.06 | $8.22 | 17527 |
| 2021-10-07 | 8.01 | $8.12 | 25141 |
| 2021-10-06 | 7.99 | $8.13 | 42730 |
| 2021-10-05 | 7.96 | $8.01 | 10003 |
| 2021-10-04 | 7.96 | $8.02 | 20300 |
| 2021-10-01 | 7.96 | $7.92 | 15310 |
| 2021-09-30 | 8.00 | $7.94 | 24931 |
| 2021-09-29 | 8.04 | $7.90 | 33510 |
| 2021-09-28 | 8.10 | $7.88 | 52712 |
| 2021-09-27 | 8.18 | $7.97 | 14000 |
| 2021-09-24 | 8.25 | $8.02 | 42300 |
| 2021-09-23 | 8.32 | $8.03 | 62400 |
| 2021-09-22 | 8.40 | $8.31 | 41400 |
| 2021-09-21 | 8.40 | $8.44 | 14422 |
| 2021-09-20 | 8.37 | $8.36 | 50344 |
| 2021-09-17 | 8.35 | $8.45 | 41100 |
| 2021-09-16 | 8.30 | $8.33 | 12149 |
| 2021-09-15 | 8.27 | $8.31 | 53640 |
| 2021-09-14 | 8.25 | $8.27 | 53521 |
| 2021-09-13 | 8.23 | $8.39 | 26209 |
| 2021-09-10 | 8.16 | $8.15 | 18600 |
| 2021-09-09 | 8.16 | $8.17 | 36000 |
| 2021-09-08 | 8.15 | $8.15 | 12032 |
| 2021-09-07 | 8.15 | $8.13 | 7900 |
| 2021-09-03 | 8.15 | $8.15 | 15200 |
| 2021-09-02 | 8.14 | $8.18 | 25200 |
| 2021-09-01 | 8.12 | $8.19 | 17840 |
| 2021-08-31 | 8.10 | $8.16 | 15908 |
| 2021-08-30 | 8.08 | $8.16 | 48800 |
| 2021-08-27 | 8.06 | $8.09 | 46437 |
| 2021-08-26 | 8.05 | $8.05 | 11404 |
| 2021-08-25 | 8.06 | $8.04 | 23000 |
| 2021-08-24 | 8.07 | $8.07 | 28915 |
| 2021-08-23 | 8.07 | $8.11 | 12800 |
| 2021-08-20 | 8.07 | $8.13 | 10433 |
| 2021-08-19 | 8.05 | $8.16 | 31800 |
| 2021-08-18 | 8.02 | $8.06 | 31900 |
| 2021-08-17 | 8.02 | $8.07 | 23939 |
| 2021-08-16 | 8.02 | $8.06 | 21100 |
| 2021-08-13 | 8.02 | $8.04 | 38800 |
| 2021-08-12 | 8.03 | $8.05 | 18148 |
| 2021-08-11 | 8.04 | $8.05 | 41200 |
| 2021-08-10 | 8.05 | $8.04 | 56832 |
| 2021-08-09 | 8.07 | $8.07 | 31108 |
| 2021-08-06 | 8.08 | $8.04 | 20820 |
| 2021-08-05 | 8.11 | $8.06 | 24900 |
| 2021-08-04 | 8.14 | $8.12 | 21347 |
| 2021-08-03 | 8.15 | $8.18 | 28900 |
| 2021-08-02 | 8.15 | $8.23 | 90548 |
| 2021-07-30 | 8.13 | $8.19 | 58500 |
| 2021-07-29 | 8.13 | $8.22 | 29200 |
| 2021-07-28 | 8.11 | $8.26 | 36739 |
| 2021-07-27 | 8.08 | $8.14 | 56200 |
| 2021-07-26 | 8.09 | $8.08 | 34400 |
| 2021-07-23 | 8.11 | $8.01 | 34000 |
| 2021-07-22 | 8.16 | $8.00 | 35100 |
| 2021-07-21 | 8.23 | $8.13 | 22019 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.66
2026-07-17
Close Price
$6.93
Vol: 76100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.93
Average
49.23
Maximum
76.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.66 | $6.93 | 76100 |
| 2026-07-16 | 50.09 | $6.98 | 79900 |
| 2026-07-15 | 55.52 | $7.05 | 18120 |
| 2026-07-14 | 56.35 | $7.06 | 40143 |
| 2026-07-13 | 58.00 | $7.08 | 35240 |
| 2026-07-10 | 59.65 | $7.10 | 18811 |
| 2026-07-09 | 58.53 | $7.08 | 56400 |
| 2026-07-08 | 56.81 | $7.05 | 48420 |
| 2026-07-07 | 57.57 | $7.06 | 54730 |
| 2026-07-06 | 57.02 | $7.05 | 32731 |
| 2026-07-02 | 55.96 | $7.03 | 101100 |
| 2026-07-01 | 55.96 | $7.03 | 59715 |
| 2026-06-30 | 54.42 | $7.00 | 130300 |
| 2026-06-29 | 62.72 | $7.12 | 327900 |
| 2026-06-26 | 48.40 | $6.89 | 119405 |
| 2026-06-25 | 45.82 | $6.86 | 99200 |
| 2026-06-24 | 46.55 | $6.87 | 114200 |
| 2026-06-23 | 44.87 | $6.85 | 76000 |
| 2026-06-22 | 50.12 | $6.92 | 79200 |
| 2026-06-18 | 51.77 | $6.94 | 56415 |
| 2026-06-17 | 51.00 | $6.93 | 83200 |
| 2026-06-16 | 53.41 | $6.96 | 44500 |
| 2026-06-15 | 48.82 | $6.90 | 18220 |
| 2026-06-12 | 49.59 | $6.91 | 19726 |
| 2026-06-11 | 51.13 | $6.93 | 38049 |
| 2026-06-10 | 54.34 | $6.97 | 50925 |
| 2026-06-09 | 50.67 | $6.92 | 37921 |
| 2026-06-08 | 45.67 | $6.86 | 32111 |
| 2026-06-05 | 44.79 | $6.85 | 68200 |
| 2026-06-04 | 47.74 | $6.89 | 36828 |
| 2026-06-03 | 47.74 | $6.89 | 37519 |
| 2026-06-02 | 52.42 | $6.95 | 78300 |
| 2026-06-01 | 47.54 | $6.89 | 78500 |
| 2026-05-29 | 51.74 | $6.94 | 45900 |
| 2026-05-28 | 52.63 | $6.95 | 65103 |
| 2026-05-27 | 50.20 | $6.92 | 183900 |
| 2026-05-26 | 48.53 | $6.90 | 36800 |
| 2026-05-22 | 47.70 | $6.89 | 28400 |
| 2026-05-21 | 47.70 | $6.89 | 55429 |
| 2026-05-20 | 49.89 | $6.92 | 36600 |
| 2026-05-19 | 52.96 | $6.96 | 42700 |
| 2026-05-18 | 51.54 | $6.94 | 41600 |
| 2026-05-15 | 55.51 | $6.99 | 36600 |
| 2026-05-14 | 54.17 | $6.97 | 39342 |
| 2026-05-13 | 52.82 | $6.95 | 29431 |
| 2026-05-12 | 50.75 | $6.92 | 27400 |
| 2026-05-11 | 58.01 | $7.01 | 64200 |
| 2026-05-08 | 56.01 | $6.98 | 22537 |
| 2026-05-07 | 56.01 | $6.98 | 17041 |
| 2026-05-06 | 55.38 | $6.97 | 57347 |
| 2026-05-05 | 53.46 | $6.94 | 61500 |
| 2026-05-04 | 46.94 | $6.85 | 66037 |
| 2026-05-01 | 50.69 | $6.90 | 77319 |
| 2026-04-30 | 46.65 | $6.85 | 57700 |
| 2026-04-29 | 43.10 | $6.81 | 59247 |
| 2026-04-28 | 44.51 | $6.83 | 37406 |
| 2026-04-27 | 45.21 | $6.84 | 41100 |
| 2026-04-24 | 46.60 | $6.86 | 47400 |
| 2026-04-23 | 49.49 | $6.90 | 46300 |
| 2026-04-22 | 51.78 | $6.93 | 49800 |
| 2026-04-21 | 54.17 | $6.96 | 60221 |
| 2026-04-20 | 58.42 | $7.01 | 59000 |
| 2026-04-17 | 56.47 | $6.98 | 24733 |
| 2026-04-16 | 53.72 | $6.94 | 69900 |
| 2026-04-15 | 53.72 | $6.94 | 47000 |
| 2026-04-14 | 55.30 | $6.96 | 30400 |
| 2026-04-13 | 54.02 | $6.94 | 34238 |
| 2026-04-10 | 54.76 | $6.95 | 37300 |
| 2026-04-09 | 54.16 | $6.94 | 51642 |
| 2026-04-08 | 52.98 | $6.92 | 38233 |
| 2026-04-07 | 47.84 | $6.84 | 60921 |
| 2026-04-06 | 49.78 | $6.87 | 55016 |
| 2026-04-02 | 52.47 | $6.91 | 81908 |
| 2026-04-01 | 54.57 | $6.94 | 110100 |
| 2026-03-31 | 54.57 | $6.94 | 138100 |
| 2026-03-30 | 31.46 | $6.66 | 106511 |
| 2026-03-27 | 29.01 | $6.64 | 34900 |
| 2026-03-26 | 30.03 | $6.66 | 80327 |
| 2026-03-25 | 32.77 | $6.71 | 79000 |
| 2026-03-24 | 29.09 | $6.68 | 66845 |
| 2026-03-23 | 32.46 | $6.74 | 70900 |
| 2026-03-20 | 35.75 | $6.79 | 71600 |
| 2026-03-19 | 44.27 | $6.89 | 33300 |
| 2026-03-18 | 44.27 | $6.89 | 23700 |
| 2026-03-17 | 45.24 | $6.90 | 29600 |
| 2026-03-16 | 44.07 | $6.89 | 61841 |
| 2026-03-13 | 41.71 | $6.87 | 83429 |
| 2026-03-12 | 46.36 | $6.92 | 31800 |
| 2026-03-11 | 48.41 | $6.94 | 7900 |
| 2026-03-10 | 50.53 | $6.96 | 29600 |
| 2026-03-09 | 49.48 | $6.95 | 42915 |
| 2026-03-06 | 48.44 | $6.94 | 37800 |
| 2026-03-05 | 51.46 | $6.97 | 35935 |
| 2026-03-04 | 48.40 | $6.94 | 36305 |
| 2026-03-03 | 53.77 | $6.99 | 21800 |
| 2026-03-02 | 56.14 | $7.01 | 56637 |
| 2026-02-27 | 51.02 | $6.96 | 56609 |
| 2026-02-26 | 52.17 | $6.97 | 105724 |
| 2026-02-25 | 48.87 | $6.94 | 92431 |
| 2026-02-24 | 47.73 | $6.93 | 73319 |
| 2026-02-23 | 46.59 | $6.92 | 34346 |
| 2026-02-20 | 48.60 | $6.94 | 87900 |
| 2026-02-19 | 54.13 | $6.99 | 113700 |
| 2026-02-18 | 55.32 | $7.00 | 79819 |
| 2026-02-17 | 59.04 | $7.03 | 61322 |
| 2026-02-13 | 56.25 | $7.00 | 49400 |
| 2026-02-12 | 60.15 | $7.03 | 48242 |
| 2026-02-11 | 57.34 | $7.00 | 20200 |
| 2026-02-10 | 58.65 | $7.01 | 31749 |
| 2026-02-09 | 58.65 | $7.01 | 52807 |
| 2026-02-06 | 56.87 | $6.99 | 35200 |
| 2026-02-05 | 56.87 | $6.99 | 71000 |
| 2026-02-04 | 53.24 | $6.95 | 67500 |
| 2026-02-03 | 50.26 | $6.92 | 19600 |
| 2026-02-02 | 49.24 | $6.91 | 119900 |
| 2026-01-30 | 46.07 | $6.88 | 40701 |
| 2026-01-29 | 46.07 | $6.88 | 78416 |
| 2026-01-28 | 46.07 | $6.88 | 48900 |
| 2026-01-27 | 46.07 | $6.88 | 45900 |
| 2026-01-26 | 39.97 | $6.82 | 54600 |
| 2026-01-23 | 40.70 | $6.83 | 99700 |
| 2026-01-22 | 44.56 | $6.88 | 126900 |
| 2026-01-21 | 48.02 | $6.92 | 50933 |
| 2026-01-20 | 47.04 | $6.91 | 78533 |
| 2026-01-16 | 50.66 | $6.95 | 72200 |
| 2026-01-15 | 51.60 | $6.96 | 36012 |
| 2026-01-14 | 53.50 | $6.98 | 54000 |
| 2026-01-13 | 52.67 | $6.97 | 61600 |
| 2026-01-12 | 50.15 | $6.94 | 46600 |
| 2026-01-09 | 50.15 | $6.94 | 41647 |
| 2026-01-08 | 48.51 | $6.92 | 38520 |
| 2026-01-07 | 47.68 | $6.91 | 57628 |
| 2026-01-06 | 45.19 | $6.88 | 45400 |
| 2026-01-05 | 45.19 | $6.88 | 30500 |
| 2026-01-02 | 43.57 | $6.86 | 50931 |
| 2025-12-31 | 44.83 | $6.88 | 130200 |
| 2025-12-30 | 45.45 | $6.89 | 55800 |
| 2025-12-29 | 43.20 | $6.86 | 99021 |
| 2025-12-26 | 40.89 | $6.83 | 39900 |
| 2025-12-24 | 42.54 | $6.86 | 44411 |
| 2025-12-23 | 42.54 | $6.86 | 63400 |
| 2025-12-22 | 45.87 | $6.92 | 51630 |
| 2025-12-19 | 45.19 | $6.91 | 81740 |
| 2025-12-18 | 47.46 | $6.95 | 75200 |
| 2025-12-17 | 44.83 | $6.91 | 53500 |
| 2025-12-16 | 45.92 | $6.93 | 55814 |
| 2025-12-15 | 45.29 | $6.92 | 44410 |
| 2025-12-12 | 48.52 | $6.98 | 47900 |
| 2025-12-11 | 52.70 | $7.05 | 54700 |
| 2025-12-10 | 51.57 | $7.03 | 82900 |
| 2025-12-09 | 48.03 | $6.97 | 42100 |
| 2025-12-08 | 50.36 | $7.01 | 39700 |
| 2025-12-05 | 50.36 | $7.01 | 71000 |
| 2025-12-04 | 50.92 | $7.02 | 85900 |
| 2025-12-03 | 48.19 | $6.97 | 78900 |
| 2025-12-02 | 45.30 | $6.92 | 73314 |
| 2025-12-01 | 42.25 | $6.87 | 72000 |
| 2025-11-28 | 45.12 | $6.93 | 31600 |
| 2025-11-26 | 45.61 | $6.94 | 98018 |
| 2025-11-25 | 44.46 | $6.92 | 103600 |
| 2025-11-24 | 38.95 | $6.83 | 50639 |
| 2025-11-21 | 40.22 | $6.86 | 91800 |
| 2025-11-20 | 40.63 | $6.87 | 116100 |
| 2025-11-19 | 45.08 | $6.97 | 86200 |
| 2025-11-18 | 48.62 | $7.04 | 64800 |
| 2025-11-17 | 49.14 | $7.05 | 86524 |
| 2025-11-14 | 49.65 | $7.06 | 125412 |
| 2025-11-13 | 48.12 | $7.03 | 66600 |
| 2025-11-12 | 48.59 | $7.04 | 99900 |
| 2025-11-11 | 46.62 | $7.00 | 114600 |
| 2025-11-10 | 43.54 | $6.94 | 80400 |
| 2025-11-07 | 42.49 | $6.92 | 84500 |
| 2025-11-06 | 44.05 | $6.96 | 62718 |
| 2025-11-05 | 43.06 | $6.94 | 95037 |
| 2025-11-04 | 44.56 | $6.98 | 133200 |
| 2025-11-03 | 44.09 | $6.97 | 63727 |
| 2025-10-31 | 47.08 | $7.05 | 61943 |
| 2025-10-30 | 46.65 | $7.04 | 70705 |
| 2025-10-29 | 46.65 | $7.04 | 96700 |
| 2025-10-28 | 49.17 | $7.11 | 121807 |
| 2025-10-27 | 48.79 | $7.10 | 103308 |
| 2025-10-24 | 54.53 | $7.25 | 122000 |
| 2025-10-23 | 49.66 | $7.12 | 33900 |
| 2025-10-22 | 50.45 | $7.14 | 41006 |
| 2025-10-21 | 47.68 | $7.07 | 25547 |
| 2025-10-20 | 47.28 | $7.06 | 10400 |
| 2025-10-17 | 45.30 | $7.01 | 46039 |
| 2025-10-16 | 48.05 | $7.09 | 92815 |
| 2025-10-15 | 46.90 | $7.06 | 49800 |
| 2025-10-14 | 45.37 | $7.02 | 65712 |
| 2025-10-13 | 44.61 | $7.00 | 40000 |
| 2025-10-10 | 45.21 | $7.02 | 34900 |
| 2025-10-09 | 43.41 | $6.97 | 80900 |
| 2025-10-08 | 45.99 | $7.06 | 42344 |
| 2025-10-07 | 46.57 | $7.08 | 47700 |
| 2025-10-06 | 51.54 | $7.24 | 118600 |
| 2025-10-03 | 57.75 | $7.41 | 46645 |
| 2025-10-02 | 55.34 | $7.33 | 45300 |
| 2025-10-01 | 52.45 | $7.24 | 54300 |
| 2025-09-30 | 52.12 | $7.23 | 64800 |
| 2025-09-29 | 49.12 | $7.14 | 27200 |
| 2025-09-26 | 53.74 | $7.27 | 24713 |
| 2025-09-25 | 56.45 | $7.34 | 111948 |
| 2025-09-24 | 58.05 | $7.38 | 67600 |
| 2025-09-23 | 59.24 | $7.41 | 69546 |
| 2025-09-22 | 58.43 | $7.38 | 84131 |
| 2025-09-19 | 69.33 | $7.63 | 53532 |
| 2025-09-18 | 67.24 | $7.54 | 44400 |
| 2025-09-17 | 63.57 | $7.40 | 74944 |
| 2025-09-16 | 71.14 | $7.54 | 110429 |
| 2025-09-15 | 68.33 | $7.43 | 50012 |
| 2025-09-12 | 67.22 | $7.39 | 54300 |
| 2025-09-11 | 66.67 | $7.37 | 40605 |
| 2025-09-10 | 67.21 | $7.38 | 128000 |
| 2025-09-09 | 59.81 | $7.14 | 48500 |
| 2025-09-08 | 59.81 | $7.14 | 102600 |
| 2025-09-05 | 72.03 | $7.34 | 103500 |
| 2025-09-04 | 59.44 | $7.02 | 39200 |
| 2025-09-03 | 59.44 | $7.02 | 68617 |
| 2025-09-02 | 55.48 | $6.95 | 140519 |
| 2025-08-29 | 55.48 | $6.95 | 51600 |
| 2025-08-28 | 51.85 | $6.89 | 125630 |
| 2025-08-27 | 49.91 | $6.86 | 92739 |
| 2025-08-26 | 46.49 | $6.81 | 103204 |
| 2025-08-25 | 44.33 | $6.78 | 60422 |
| 2025-08-22 | 45.49 | $6.80 | 71409 |
| 2025-08-21 | 42.62 | $6.76 | 131300 |
| 2025-08-20 | 47.36 | $6.84 | 16700 |
| 2025-08-19 | 45.93 | $6.82 | 21215 |
| 2025-08-18 | 49.09 | $6.87 | 17500 |
| 2025-08-15 | 47.72 | $6.85 | 20100 |
| 2025-08-14 | 50.28 | $6.89 | 63311 |
| 2025-08-13 | 50.28 | $6.89 | 94215 |
| 2025-08-12 | 50.28 | $6.89 | 34500 |
| 2025-08-11 | 48.50 | $6.86 | 103245 |
| 2025-08-08 | 47.92 | $6.85 | 37300 |
| 2025-08-07 | 48.44 | $6.86 | 46900 |
| 2025-08-06 | 47.90 | $6.85 | 59900 |
| 2025-08-05 | 46.83 | $6.83 | 74200 |
| 2025-08-04 | 45.23 | $6.80 | 159607 |
| 2025-08-01 | 46.56 | $6.83 | 101830 |
| 2025-07-31 | 43.96 | $6.78 | 54510 |
| 2025-07-30 | 42.90 | $6.76 | 74700 |
| 2025-07-29 | 48.56 | $6.89 | 112000 |
| 2025-07-28 | 37.75 | $6.71 | 28800 |
| 2025-07-25 | 38.17 | $6.72 | 73900 |
| 2025-07-24 | 34.69 | $6.67 | 160300 |
| 2025-07-23 | 35.07 | $6.68 | 121100 |
| 2025-07-22 | 36.57 | $6.72 | 217809 |
| 2025-07-21 | 39.37 | $6.79 | 43228 |
| 2025-07-18 | 39.79 | $6.80 | 137023 |
| 2025-07-17 | 39.79 | $6.80 | 72005 |
| 2025-07-16 | 41.36 | $6.84 | 33300 |
| 2025-07-15 | 42.15 | $6.86 | 59800 |
| 2025-07-14 | 44.15 | $6.91 | 52344 |
| 2025-07-11 | 45.81 | $6.95 | 31918 |
| 2025-07-10 | 53.97 | $7.12 | 58132 |
| 2025-07-09 | 56.80 | $7.17 | 31500 |
| 2025-07-08 | 55.01 | $7.13 | 42908 |
| 2025-07-07 | 51.67 | $7.06 | 26401 |
| 2025-07-03 | 57.45 | $7.16 | 15400 |
| 2025-07-02 | 54.03 | $7.09 | 74442 |
| 2025-07-01 | 51.38 | $7.04 | 217538 |
| 2025-06-30 | 46.07 | $6.95 | 104800 |
| 2025-06-27 | 38.23 | $6.84 | 105837 |
| 2025-06-26 | 38.71 | $6.85 | 80437 |
| 2025-06-25 | 39.67 | $6.87 | 52300 |
| 2025-06-24 | 38.22 | $6.85 | 94203 |
| 2025-06-23 | 38.66 | $6.86 | 97310 |
| 2025-06-20 | 40.91 | $6.91 | 35300 |
| 2025-06-18 | 42.31 | $6.94 | 81500 |
| 2025-06-17 | 40.37 | $6.91 | 45725 |
| 2025-06-16 | 39.73 | $6.90 | 80900 |
| 2025-06-13 | 42.33 | $6.96 | 19500 |
| 2025-06-12 | 44.16 | $7.00 | 19534 |
| 2025-06-11 | 38.47 | $6.91 | 28746 |
| 2025-06-10 | 39.31 | $6.93 | 30100 |
| 2025-06-09 | 36.67 | $6.89 | 32803 |
| 2025-06-06 | 34.64 | $6.86 | 27800 |
| 2025-06-05 | 36.49 | $6.91 | 37505 |
| 2025-06-04 | 37.25 | $6.93 | 41216 |
| 2025-06-03 | 37.62 | $6.94 | 101200 |
| 2025-06-02 | 38.34 | $6.96 | 76200 |
| 2025-05-30 | 38.70 | $6.97 | 45513 |
| 2025-05-29 | 38.15 | $6.96 | 76810 |
| 2025-05-28 | 38.81 | $6.98 | 80500 |
| 2025-05-27 | 41.87 | $7.07 | 61446 |
| 2025-05-23 | 41.38 | $7.06 | 38500 |
| 2025-05-22 | 43.46 | $7.12 | 52700 |
| 2025-05-21 | 44.17 | $7.14 | 24332 |
| 2025-05-20 | 45.93 | $7.19 | 27200 |
| 2025-05-19 | 47.37 | $7.23 | 45100 |
| 2025-05-16 | 53.32 | $7.38 | 19631 |
| 2025-05-15 | 58.95 | $7.50 | 32113 |
| 2025-05-14 | 56.01 | $7.42 | 44000 |
| 2025-05-13 | 60.10 | $7.50 | 31417 |
| 2025-05-12 | 55.89 | $7.39 | 37600 |
| 2025-05-09 | 55.89 | $7.39 | 18146 |
| 2025-05-08 | 54.72 | $7.36 | 26029 |
| 2025-05-07 | 57.13 | $7.41 | 32100 |
| 2025-05-06 | 54.05 | $7.33 | 27000 |
| 2025-05-05 | 54.51 | $7.34 | 17800 |
| 2025-05-02 | 53.76 | $7.32 | 41242 |
| 2025-05-01 | 53.02 | $7.30 | 38508 |
| 2025-04-30 | 49.15 | $7.20 | 40700 |
| 2025-04-29 | 46.64 | $7.14 | 57100 |
| 2025-04-28 | 45.36 | $7.11 | 59300 |
| 2025-04-25 | 42.76 | $7.05 | 38500 |
| 2025-04-24 | 40.51 | $7.00 | 68003 |
| 2025-04-23 | 39.61 | $6.98 | 55618 |
| 2025-04-22 | 38.28 | $6.95 | 66530 |
| 2025-04-21 | 40.24 | $7.02 | 76919 |
| 2025-04-17 | 38.97 | $6.99 | 23700 |
| 2025-04-16 | 38.97 | $6.99 | 21300 |
| 2025-04-15 | 40.00 | $7.03 | 98409 |
| 2025-04-14 | 40.76 | $7.06 | 152300 |
| 2025-04-11 | 42.84 | $7.14 | 30400 |
| 2025-04-10 | 44.74 | $7.21 | 18842 |
| 2025-04-09 | 47.30 | $7.30 | 67400 |
| 2025-04-08 | 39.65 | $7.09 | 89200 |
| 2025-04-07 | 40.72 | $7.13 | 50215 |
| 2025-04-04 | 46.36 | $7.32 | 34800 |
| 2025-04-03 | 49.82 | $7.42 | 33600 |
| 2025-04-02 | 49.82 | $7.42 | 28700 |
| 2025-04-01 | 49.13 | $7.40 | 53500 |
| 2025-03-31 | 49.45 | $7.41 | 83133 |
| 2025-03-28 | 49.76 | $7.42 | 26922 |
| 2025-03-27 | 51.28 | $7.47 | 42700 |
| 2025-03-26 | 55.46 | $7.60 | 97049 |
| 2025-03-25 | 63.82 | $7.82 | 82400 |
| 2025-03-24 | 58.71 | $7.63 | 49200 |
| 2025-03-21 | 59.13 | $7.64 | 32318 |
| 2025-03-20 | 55.85 | $7.53 | 56500 |
| 2025-03-19 | 55.23 | $7.51 | 25130 |
| 2025-03-18 | 55.23 | $7.51 | 39900 |
| 2025-03-17 | 53.46 | $7.45 | 57200 |
| 2025-03-14 | 57.03 | $7.55 | 77310 |
| 2025-03-13 | 53.81 | $7.44 | 41300 |
| 2025-03-12 | 53.50 | $7.43 | 25000 |
| 2025-03-11 | 52.62 | $7.40 | 35300 |
| 2025-03-10 | 48.62 | $7.27 | 47400 |
| 2025-03-07 | 55.47 | $7.47 | 47900 |
| 2025-03-06 | 50.87 | $7.33 | 31300 |
| 2025-03-05 | 51.96 | $7.36 | 39406 |
| 2025-03-04 | 55.36 | $7.45 | 19811 |
| 2025-03-03 | 52.05 | $7.35 | 130000 |
| 2025-02-28 | 64.82 | $7.63 | 49111 |
| 2025-02-27 | 66.48 | $7.66 | 49000 |
| 2025-02-26 | 63.52 | $7.56 | 37900 |
| 2025-02-25 | 62.58 | $7.53 | 81700 |
| 2025-02-24 | 60.65 | $7.47 | 30200 |
| 2025-02-21 | 59.32 | $7.43 | 197000 |
| 2025-02-20 | 76.50 | $7.71 | 109635 |
| 2025-02-19 | 75.03 | $7.65 | 114300 |
| 2025-02-18 | 70.66 | $7.50 | 56218 |
| 2025-02-14 | 66.17 | $7.38 | 108938 |
| 2025-02-13 | 67.81 | $7.40 | 77547 |
| 2025-02-12 | 64.91 | $7.33 | 95635 |
| 2025-02-11 | 67.39 | $7.36 | 97400 |
| 2025-02-10 | 61.32 | $7.23 | 37100 |
| 2025-02-07 | 60.79 | $7.22 | 34404 |
| 2025-02-06 | 59.74 | $7.20 | 58500 |
| 2025-02-05 | 59.22 | $7.19 | 138700 |
| 2025-02-04 | 57.11 | $7.15 | 57917 |
| 2025-02-03 | 53.70 | $7.09 | 52420 |
| 2025-01-31 | 53.70 | $7.09 | 97306 |
| 2025-01-30 | 54.35 | $7.10 | 49300 |
| 2025-01-29 | 54.99 | $7.11 | 84800 |
| 2025-01-28 | 54.99 | $7.11 | 80818 |
| 2025-01-27 | 51.96 | $7.05 | 37113 |
| 2025-01-24 | 49.83 | $7.01 | 43400 |
| 2025-01-23 | 55.06 | $7.10 | 144148 |
| 2025-01-22 | 51.86 | $7.04 | 61900 |
| 2025-01-21 | 53.67 | $7.07 | 41100 |
| 2025-01-17 | 51.52 | $7.03 | 90000 |
| 2025-01-16 | 52.68 | $7.05 | 84115 |
| 2025-01-15 | 53.25 | $7.06 | 71100 |
| 2025-01-14 | 48.49 | $6.97 | 53800 |
| 2025-01-13 | 46.17 | $6.93 | 44345 |
| 2025-01-10 | 48.23 | $6.97 | 65928 |
| 2025-01-08 | 48.75 | $6.98 | 122200 |
| 2025-01-07 | 48.22 | $6.97 | 21400 |
| 2025-01-06 | 46.66 | $6.94 | 73427 |
| 2025-01-03 | 46.14 | $6.93 | 27300 |
| 2025-01-02 | 44.62 | $6.90 | 79931 |
| 2024-12-31 | 39.17 | $6.80 | 151100 |
| 2024-12-30 | 41.91 | $6.87 | 117600 |
| 2024-12-27 | 48.34 | $7.01 | 98100 |
| 2024-12-26 | 44.28 | $6.94 | 74400 |
| 2024-12-24 | 39.08 | $6.86 | 36400 |
| 2024-12-23 | 30.63 | $6.75 | 190136 |
| 2024-12-20 | 33.00 | $6.81 | 66229 |
| 2024-12-19 | 30.44 | $6.78 | 77100 |
| 2024-12-18 | 36.65 | $6.92 | 87800 |
| 2024-12-17 | 36.65 | $6.92 | 56300 |
| 2024-12-16 | 39.79 | $6.98 | 71800 |
| 2024-12-13 | 43.32 | $7.04 | 43318 |
| 2024-12-12 | 50.39 | $7.14 | 61943 |
| 2024-12-11 | 49.60 | $7.13 | 60039 |
| 2024-12-10 | 47.24 | $7.10 | 68322 |
| 2024-12-09 | 51.03 | $7.15 | 37500 |
| 2024-12-06 | 54.35 | $7.19 | 41531 |
| 2024-12-05 | 53.64 | $7.18 | 46933 |
| 2024-12-04 | 56.15 | $7.21 | 41409 |
| 2024-12-03 | 56.99 | $7.22 | 113400 |
| 2024-12-02 | 58.67 | $7.24 | 80940 |
| 2024-11-29 | 57.48 | $7.22 | 70141 |
| 2024-11-27 | 53.68 | $7.16 | 26920 |
| 2024-11-26 | 45.15 | $7.05 | 75143 |
| 2024-11-25 | 47.42 | $7.08 | 50771 |
| 2024-11-22 | 44.79 | $7.05 | 44231 |
| 2024-11-21 | 46.25 | $7.07 | 48100 |
| 2024-11-20 | 51.00 | $7.13 | 37700 |
| 2024-11-19 | 50.19 | $7.12 | 22000 |
| 2024-11-18 | 50.99 | $7.13 | 30930 |
| 2024-11-15 | 52.59 | $7.15 | 51027 |
| 2024-11-14 | 51.14 | $7.13 | 63804 |
| 2024-11-13 | 49.67 | $7.11 | 23800 |
| 2024-11-12 | 48.95 | $7.10 | 73000 |
| 2024-11-11 | 54.14 | $7.17 | 90421 |
| 2024-11-08 | 47.31 | $7.08 | 75302 |
| 2024-11-07 | 41.82 | $7.02 | 39735 |
| 2024-11-06 | 36.59 | $6.97 | 101640 |
| 2024-11-05 | 34.34 | $6.95 | 34300 |
| 2024-11-04 | 34.34 | $6.95 | 94248 |
| 2024-11-01 | 33.28 | $6.94 | 55600 |
| 2024-10-31 | 36.67 | $7.00 | 201900 |
| 2024-10-30 | 29.88 | $6.94 | 71900 |
| 2024-10-29 | 30.40 | $6.95 | 75500 |
| 2024-10-28 | 31.43 | $6.97 | 153340 |
| 2024-10-25 | 37.46 | $7.07 | 76748 |
| 2024-10-24 | 38.16 | $7.08 | 91600 |
| 2024-10-23 | 41.85 | $7.13 | 86822 |
| 2024-10-22 | 52.47 | $7.24 | 70200 |
| 2024-10-21 | 54.87 | $7.26 | 36700 |
| 2024-10-18 | 57.37 | $7.28 | 43500 |
| 2024-10-17 | 56.42 | $7.27 | 101100 |
| 2024-10-16 | 54.52 | $7.25 | 67800 |
| 2024-10-15 | 49.23 | $7.20 | 64200 |
| 2024-10-14 | 55.34 | $7.25 | 61600 |
| 2024-10-11 | 54.26 | $7.24 | 61000 |
| 2024-10-10 | 54.26 | $7.24 | 59227 |
| 2024-10-09 | 53.24 | $7.23 | 56644 |
| 2024-10-08 | 60.98 | $7.29 | 24009 |
| 2024-10-07 | 60.06 | $7.28 | 72800 |
| 2024-10-04 | 59.15 | $7.27 | 44424 |
| 2024-10-03 | 60.46 | $7.28 | 78900 |
| 2024-10-02 | 61.77 | $7.29 | 98600 |
| 2024-10-01 | 63.06 | $7.30 | 81339 |
| 2024-09-30 | 57.09 | $7.23 | 162200 |
| 2024-09-27 | 57.09 | $7.23 | 77200 |
| 2024-09-26 | 52.10 | $7.18 | 51510 |
| 2024-09-25 | 53.28 | $7.19 | 97020 |
| 2024-09-24 | 56.94 | $7.22 | 65044 |
| 2024-09-23 | 55.98 | $7.21 | 66608 |
| 2024-09-20 | 61.16 | $7.25 | 86943 |
| 2024-09-19 | 61.16 | $7.25 | 90032 |
| 2024-09-18 | 65.25 | $7.28 | 69145 |
| 2024-09-17 | 71.27 | $7.32 | 88600 |
| 2024-09-16 | 71.27 | $7.32 | 84000 |
| 2024-09-13 | 70.66 | $7.31 | 55500 |
| 2024-09-12 | 70.66 | $7.31 | 99500 |
| 2024-09-11 | 70.66 | $7.31 | 194504 |
| 2024-09-10 | 67.05 | $7.25 | 59900 |
| 2024-09-09 | 66.40 | $7.24 | 55123 |
| 2024-09-06 | 66.40 | $7.24 | 69800 |
| 2024-09-05 | 65.79 | $7.23 | 70218 |
| 2024-09-04 | 65.18 | $7.22 | 73016 |
| 2024-09-03 | 61.29 | $7.16 | 45226 |
| 2024-08-30 | 57.53 | $7.11 | 43600 |
| 2024-08-29 | 55.04 | $7.08 | 94800 |
| 2024-08-28 | 59.45 | $7.12 | 64610 |
| 2024-08-27 | 60.61 | $7.13 | 56100 |
| 2024-08-26 | 61.74 | $7.14 | 48600 |
| 2024-08-23 | 62.87 | $7.15 | 63700 |
| 2024-08-22 | 60.11 | $7.11 | 69300 |
| 2024-08-21 | 60.11 | $7.11 | 49000 |
| 2024-08-20 | 61.14 | $7.12 | 76400 |
| 2024-08-19 | 59.15 | $7.09 | 152440 |
| 2024-08-16 | 66.69 | $7.16 | 117843 |
| 2024-08-15 | 66.11 | $7.15 | 114631 |
| 2024-08-14 | 66.11 | $7.15 | 51300 |
| 2024-08-13 | 65.00 | $7.13 | 111249 |
| 2024-08-12 | 63.28 | $7.10 | 247800 |
| 2024-08-09 | 58.06 | $7.02 | 118648 |
| 2024-08-08 | 56.60 | $7.00 | 72000 |
| 2024-08-07 | 58.54 | $7.02 | 87800 |
| 2024-08-06 | 57.86 | $7.01 | 21535 |
| 2024-08-05 | 55.03 | $6.97 | 74800 |
| 2024-08-02 | 60.85 | $7.03 | 129300 |
| 2024-08-01 | 60.18 | $7.02 | 159747 |
| 2024-07-31 | 61.17 | $7.03 | 57600 |
| 2024-07-30 | 61.17 | $7.03 | 153500 |
| 2024-07-29 | 58.72 | $6.99 | 62809 |
| 2024-07-26 | 58.72 | $6.99 | 133122 |
| 2024-07-25 | 57.51 | $6.97 | 165908 |
| 2024-07-24 | 55.66 | $6.94 | 96800 |
| 2024-07-23 | 60.68 | $7.00 | 45518 |
| 2024-07-22 | 58.92 | $6.97 | 47924 |
| 2024-07-19 | 57.09 | $6.94 | 40400 |
| 2024-07-18 | 60.50 | $6.98 | 68600 |
| 2024-07-17 | 64.14 | $7.02 | 83200 |
| 2024-07-16 | 66.03 | $7.04 | 27506 |
| 2024-07-15 | 65.54 | $7.03 | 31000 |
| 2024-07-12 | 63.06 | $6.98 | 39238 |
| 2024-07-11 | 60.34 | $6.93 | 42402 |
| 2024-07-10 | 57.99 | $6.89 | 64530 |
| 2024-07-09 | 54.81 | $6.84 | 54200 |
| 2024-07-08 | 52.78 | $6.81 | 71500 |
| 2024-07-05 | 59.58 | $6.89 | 158800 |
| 2024-07-03 | 66.73 | $6.96 | 60200 |
| 2024-07-02 | 63.78 | $6.91 | 86649 |
| 2024-07-01 | 59.71 | $6.85 | 56600 |
| 2024-06-28 | 53.98 | $6.78 | 43446 |
| 2024-06-27 | 56.14 | $6.80 | 32242 |
| 2024-06-26 | 51.52 | $6.75 | 45514 |
| 2024-06-25 | 51.52 | $6.75 | 50024 |
| 2024-06-24 | 48.58 | $6.72 | 99116 |
| 2024-06-21 | 47.57 | $6.71 | 97700 |
| 2024-06-20 | 54.69 | $6.78 | 58100 |
| 2024-06-18 | 54.69 | $6.78 | 83700 |
| 2024-06-17 | 54.69 | $6.78 | 69500 |
| 2024-06-14 | 53.84 | $6.77 | 67200 |
| 2024-06-13 | 59.08 | $6.82 | 37000 |
| 2024-06-12 | 55.81 | $6.78 | 30647 |
| 2024-06-11 | 52.19 | $6.74 | 37000 |
| 2024-06-10 | 49.22 | $6.71 | 36927 |
| 2024-06-07 | 49.22 | $6.71 | 110800 |
| 2024-06-06 | 48.25 | $6.70 | 50600 |
| 2024-06-05 | 50.06 | $6.72 | 155700 |
| 2024-06-04 | 46.23 | $6.68 | 119900 |
| 2024-06-03 | 42.00 | $6.64 | 117600 |
| 2024-05-31 | 36.03 | $6.59 | 45921 |
| 2024-05-30 | 30.60 | $6.55 | 144200 |
| 2024-05-29 | 29.17 | $6.54 | 66900 |
| 2024-05-28 | 33.80 | $6.61 | 96244 |
| 2024-05-24 | 36.98 | $6.65 | 81000 |
| 2024-05-23 | 37.83 | $6.66 | 88600 |
| 2024-05-22 | 45.79 | $6.74 | 101800 |
| 2024-05-21 | 50.88 | $6.78 | 81317 |
| 2024-05-20 | 53.71 | $6.80 | 59141 |
| 2024-05-17 | 55.17 | $6.81 | 71500 |
| 2024-05-16 | 55.17 | $6.81 | 38800 |
| 2024-05-15 | 52.86 | $6.79 | 64800 |
| 2024-05-14 | 54.19 | $6.80 | 36300 |
| 2024-05-13 | 53.07 | $6.79 | 56724 |
| 2024-05-10 | 54.33 | $6.80 | 39100 |
| 2024-05-09 | 56.90 | $6.82 | 58600 |
| 2024-05-08 | 56.90 | $6.82 | 96532 |
| 2024-05-07 | 56.90 | $6.82 | 97940 |
| 2024-05-06 | 55.08 | $6.80 | 66717 |
| 2024-05-03 | 54.16 | $6.79 | 58718 |
| 2024-05-02 | 53.25 | $6.78 | 72115 |
| 2024-05-01 | 54.27 | $6.79 | 78100 |
| 2024-04-30 | 54.27 | $6.79 | 65007 |
| 2024-04-29 | 54.27 | $6.79 | 56400 |
| 2024-04-26 | 55.18 | $6.80 | 34800 |
| 2024-04-25 | 57.00 | $6.82 | 55718 |
| 2024-04-24 | 57.00 | $6.82 | 62800 |
| 2024-04-23 | 54.28 | $6.78 | 67123 |
| 2024-04-22 | 51.36 | $6.74 | 39036 |
| 2024-04-19 | 56.50 | $6.80 | 43500 |
| 2024-04-18 | 60.33 | $6.84 | 32300 |
| 2024-04-17 | 69.23 | $6.92 | 44626 |
| 2024-04-16 | 64.21 | $6.84 | 42300 |
| 2024-04-15 | 58.60 | $6.77 | 42900 |
| 2024-04-12 | 62.60 | $6.80 | 62700 |
| 2024-04-11 | 58.07 | $6.75 | 44717 |
| 2024-04-10 | 58.07 | $6.75 | 91900 |
| 2024-04-09 | 63.63 | $6.79 | 25400 |
| 2024-04-08 | 61.90 | $6.77 | 33600 |
| 2024-04-05 | 60.09 | $6.75 | 90748 |
| 2024-04-04 | 58.21 | $6.73 | 87539 |
| 2024-04-03 | 62.40 | $6.76 | 67400 |
| 2024-04-02 | 65.38 | $6.78 | 99434 |
| 2024-04-01 | 65.38 | $6.78 | 70200 |
| 2024-03-28 | 66.82 | $6.79 | 46000 |
| 2024-03-27 | 65.37 | $6.77 | 55500 |
| 2024-03-26 | 65.37 | $6.77 | 31300 |
| 2024-03-25 | 63.20 | $6.74 | 83740 |
| 2024-03-22 | 60.86 | $6.71 | 68400 |
| 2024-03-21 | 58.35 | $6.68 | 39305 |
| 2024-03-20 | 63.51 | $6.72 | 90709 |
| 2024-03-19 | 69.34 | $6.76 | 56508 |
| 2024-03-18 | 67.95 | $6.74 | 104344 |
| 2024-03-15 | 62.22 | $6.67 | 69200 |
| 2024-03-14 | 58.16 | $6.63 | 39600 |
| 2024-03-13 | 59.68 | $6.64 | 34316 |
| 2024-03-12 | 57.57 | $6.62 | 60100 |
| 2024-03-11 | 55.35 | $6.60 | 35006 |
| 2024-03-08 | 51.75 | $6.57 | 76400 |
| 2024-03-07 | 54.53 | $6.59 | 76209 |
| 2024-03-06 | 54.53 | $6.59 | 86300 |
| 2024-03-05 | 54.53 | $6.59 | 71530 |
| 2024-03-04 | 57.17 | $6.61 | 32941 |
| 2024-03-01 | 57.17 | $6.61 | 124749 |
| 2024-02-29 | 57.17 | $6.61 | 95200 |
| 2024-02-28 | 55.31 | $6.59 | 24720 |
| 2024-02-27 | 55.31 | $6.59 | 15935 |
| 2024-02-26 | 61.30 | $6.64 | 26500 |
| 2024-02-23 | 62.58 | $6.65 | 50439 |
| 2024-02-22 | 62.58 | $6.65 | 36800 |
| 2024-02-21 | 65.05 | $6.67 | 51500 |
| 2024-02-20 | 63.69 | $6.65 | 41900 |
| 2024-02-16 | 60.00 | $6.60 | 26400 |
| 2024-02-15 | 66.41 | $6.65 | 27301 |
| 2024-02-14 | 64.23 | $6.62 | 51205 |
| 2024-02-13 | 62.70 | $6.60 | 69912 |
| 2024-02-12 | 65.36 | $6.62 | 13446 |
| 2024-02-09 | 63.13 | $6.59 | 22500 |
| 2024-02-08 | 62.36 | $6.58 | 23201 |
| 2024-02-07 | 62.36 | $6.58 | 36929 |
| 2024-02-06 | 61.64 | $6.57 | 75900 |
| 2024-02-05 | 58.64 | $6.53 | 45800 |
| 2024-02-02 | 63.36 | $6.57 | 84700 |
| 2024-02-01 | 63.36 | $6.57 | 55300 |
| 2024-01-31 | 64.53 | $6.58 | 48900 |
| 2024-01-30 | 62.55 | $6.55 | 34200 |
| 2024-01-29 | 61.19 | $6.53 | 76100 |
| 2024-01-26 | 60.50 | $6.52 | 61700 |
| 2024-01-25 | 62.60 | $6.54 | 219500 |
| 2024-01-24 | 53.37 | $6.42 | 32100 |
| 2024-01-23 | 53.37 | $6.42 | 62418 |
| 2024-01-22 | 54.38 | $6.43 | 34400 |
| 2024-01-19 | 53.55 | $6.42 | 45548 |
| 2024-01-18 | 50.99 | $6.39 | 43400 |
| 2024-01-17 | 53.80 | $6.42 | 60300 |
| 2024-01-16 | 52.98 | $6.41 | 50000 |
| 2024-01-12 | 56.82 | $6.45 | 15900 |
| 2024-01-11 | 56.82 | $6.45 | 52117 |
| 2024-01-10 | 55.36 | $6.43 | 55439 |
| 2024-01-09 | 58.16 | $6.46 | 36200 |
| 2024-01-08 | 60.08 | $6.48 | 44800 |
| 2024-01-05 | 58.11 | $6.45 | 26100 |
| 2024-01-04 | 59.99 | $6.47 | 37834 |
| 2024-01-03 | 61.89 | $6.49 | 52800 |
| 2024-01-02 | 60.71 | $6.47 | 85000 |
| 2023-12-29 | 57.58 | $6.42 | 72737 |
| 2023-12-28 | 58.46 | $6.43 | 112743 |
| 2023-12-27 | 57.85 | $6.42 | 104500 |
| 2023-12-26 | 57.25 | $6.41 | 131806 |
| 2023-12-22 | 54.79 | $6.37 | 125700 |
| 2023-12-21 | 56.33 | $6.39 | 88300 |
| 2023-12-20 | 54.51 | $6.36 | 158648 |
| 2023-12-19 | 55.99 | $6.38 | 85448 |
| 2023-12-18 | 54.22 | $6.35 | 220811 |
| 2023-12-15 | 55.64 | $6.37 | 89800 |
| 2023-12-14 | 62.61 | $6.46 | 38900 |
| 2023-12-13 | 58.18 | $6.38 | 60038 |
| 2023-12-12 | 53.62 | $6.31 | 82900 |
| 2023-12-11 | 52.21 | $6.29 | 58300 |
| 2023-12-08 | 53.76 | $6.31 | 109510 |
| 2023-12-07 | 56.15 | $6.34 | 59000 |
| 2023-12-06 | 58.63 | $6.37 | 33817 |
| 2023-12-05 | 62.09 | $6.41 | 73610 |
| 2023-12-04 | 60.42 | $6.38 | 42300 |
| 2023-12-01 | 59.87 | $6.37 | 37249 |
| 2023-11-30 | 56.98 | $6.32 | 90604 |
| 2023-11-29 | 59.42 | $6.35 | 71800 |
| 2023-11-28 | 55.17 | $6.28 | 54400 |
| 2023-11-27 | 56.78 | $6.30 | 72735 |
| 2023-11-24 | 58.40 | $6.32 | 12100 |
| 2023-11-22 | 58.40 | $6.32 | 19600 |
| 2023-11-21 | 58.40 | $6.32 | 77800 |
| 2023-11-20 | 58.40 | $6.32 | 56539 |
| 2023-11-17 | 59.79 | $6.34 | 71310 |
| 2023-11-16 | 59.33 | $6.33 | 77400 |
| 2023-11-15 | 54.92 | $6.24 | 85232 |
| 2023-11-14 | 62.02 | $6.34 | 169736 |
| 2023-11-13 | 56.71 | $6.24 | 29400 |
| 2023-11-10 | 54.91 | $6.21 | 42638 |
| 2023-11-09 | 54.91 | $6.21 | 14500 |
| 2023-11-08 | 60.17 | $6.28 | 115136 |
| 2023-11-07 | 56.18 | $6.21 | 75000 |
| 2023-11-06 | 56.18 | $6.21 | 28300 |
| 2023-11-03 | 57.67 | $6.23 | 30813 |
| 2023-11-02 | 54.21 | $6.17 | 77226 |
| 2023-11-01 | 46.60 | $6.06 | 30034 |
| 2023-10-31 | 42.48 | $6.01 | 38744 |
| 2023-10-30 | 42.48 | $6.01 | 35030 |
| 2023-10-27 | 37.22 | $5.95 | 59100 |
| 2023-10-26 | 36.30 | $5.94 | 23609 |
| 2023-10-25 | 36.30 | $5.94 | 38400 |
| 2023-10-24 | 38.33 | $5.98 | 24400 |
| 2023-10-23 | 38.33 | $5.98 | 45421 |
| 2023-10-20 | 39.32 | $6.00 | 33000 |
| 2023-10-19 | 39.32 | $6.00 | 36300 |
| 2023-10-18 | 40.27 | $6.02 | 28618 |
| 2023-10-17 | 40.27 | $6.02 | 35644 |
| 2023-10-16 | 45.69 | $6.13 | 21500 |
| 2023-10-13 | 48.52 | $6.18 | 28143 |
| 2023-10-12 | 47.91 | $6.17 | 57600 |
| 2023-10-11 | 49.59 | $6.20 | 64900 |
| 2023-10-10 | 43.29 | $6.10 | 39800 |
| 2023-10-09 | 47.21 | $6.17 | 17226 |
| 2023-10-06 | 39.81 | $6.07 | 52838 |
| 2023-10-05 | 42.05 | $6.11 | 30300 |
| 2023-10-04 | 42.62 | $6.12 | 44000 |
| 2023-10-03 | 35.11 | $6.03 | 111714 |
| 2023-10-02 | 41.40 | $6.14 | 64100 |
| 2023-09-29 | 36.49 | $6.09 | 37400 |
| 2023-09-28 | 29.77 | $6.03 | 57102 |
| 2023-09-27 | 33.72 | $6.10 | 64532 |
| 2023-09-26 | 34.98 | $6.12 | 73208 |
| 2023-09-25 | 37.66 | $6.16 | 41511 |
| 2023-09-22 | 41.42 | $6.21 | 41300 |
| 2023-09-21 | 36.61 | $6.17 | 16500 |
| 2023-09-20 | 44.41 | $6.26 | 41500 |
| 2023-09-19 | 40.39 | $6.23 | 19700 |
| 2023-09-18 | 38.99 | $6.22 | 54607 |
| 2023-09-15 | 40.81 | $6.24 | 31030 |
| 2023-09-14 | 41.73 | $6.25 | 18700 |
| 2023-09-13 | 40.45 | $6.24 | 53800 |
| 2023-09-12 | 39.18 | $6.23 | 33400 |
| 2023-09-11 | 39.18 | $6.23 | 28600 |
| 2023-09-08 | 40.75 | $6.25 | 11300 |
| 2023-09-07 | 42.36 | $6.27 | 49000 |
| 2023-09-06 | 44.89 | $6.30 | 32600 |
| 2023-09-05 | 43.82 | $6.29 | 89700 |
| 2023-09-01 | 44.64 | $6.30 | 22900 |
| 2023-08-31 | 42.61 | $6.28 | 84200 |
| 2023-08-30 | 42.61 | $6.28 | 84900 |
| 2023-08-29 | 42.61 | $6.28 | 51013 |
| 2023-08-28 | 37.70 | $6.23 | 34400 |
| 2023-08-25 | 38.33 | $6.24 | 50700 |
| 2023-08-24 | 38.33 | $6.24 | 4324 |
| 2023-08-23 | 39.50 | $6.26 | 40600 |
| 2023-08-22 | 39.50 | $6.26 | 36837 |
| 2023-08-21 | 41.82 | $6.30 | 110435 |
| 2023-08-18 | 44.95 | $6.35 | 31813 |
| 2023-08-17 | 43.34 | $6.33 | 36038 |
| 2023-08-16 | 41.72 | $6.31 | 65700 |
| 2023-08-15 | 42.89 | $6.33 | 9231 |
| 2023-08-14 | 43.46 | $6.34 | 45000 |
| 2023-08-11 | 40.41 | $6.30 | 34900 |
| 2023-08-10 | 40.94 | $6.31 | 26123 |
| 2023-08-09 | 41.97 | $6.33 | 36813 |
| 2023-08-08 | 39.81 | $6.30 | 33500 |
| 2023-08-07 | 38.35 | $6.28 | 79600 |
| 2023-08-04 | 41.71 | $6.35 | 34102 |
| 2023-08-03 | 41.01 | $6.34 | 72300 |
| 2023-08-02 | 48.16 | $6.47 | 37600 |
| 2023-08-01 | 52.15 | $6.53 | 24400 |
| 2023-07-31 | 51.52 | $6.52 | 52100 |
| 2023-07-28 | 54.26 | $6.56 | 48200 |
| 2023-07-27 | 51.17 | $6.51 | 20203 |
| 2023-07-26 | 56.22 | $6.58 | 19901 |
| 2023-07-25 | 56.98 | $6.59 | 49900 |
| 2023-07-24 | 55.84 | $6.57 | 27635 |
| 2023-07-21 | 57.28 | $6.59 | 11438 |
| 2023-07-20 | 59.46 | $6.62 | 25602 |
| 2023-07-19 | 58.46 | $6.60 | 19535 |
| 2023-07-18 | 53.55 | $6.51 | 43200 |
| 2023-07-17 | 52.36 | $6.49 | 24300 |
| 2023-07-14 | 53.67 | $6.51 | 21136 |
| 2023-07-13 | 64.33 | $6.65 | 43304 |
| 2023-07-12 | 53.72 | $6.48 | 29528 |
| 2023-07-11 | 50.43 | $6.44 | 43400 |
| 2023-07-10 | 48.69 | $6.42 | 85902 |
| 2023-07-07 | 46.00 | $6.39 | 49700 |
| 2023-07-06 | 49.27 | $6.43 | 14048 |
| 2023-07-05 | 59.31 | $6.53 | 18700 |
| 2023-07-03 | 64.28 | $6.57 | 11100 |
| 2023-06-30 | 62.80 | $6.55 | 21823 |
| 2023-06-29 | 62.05 | $6.54 | 36400 |
| 2023-06-28 | 67.18 | $6.58 | 151600 |
| 2023-06-27 | 58.14 | $6.47 | 22100 |
| 2023-06-26 | 56.04 | $6.45 | 72012 |
| 2023-06-23 | 51.43 | $6.41 | 35539 |
| 2023-06-22 | 42.89 | $6.35 | 50028 |
| 2023-06-21 | 44.12 | $6.36 | 42414 |
| 2023-06-20 | 45.35 | $6.37 | 36336 |
| 2023-06-16 | 45.35 | $6.37 | 46028 |
| 2023-06-15 | 45.35 | $6.37 | 39945 |
| 2023-06-14 | 47.63 | $6.39 | 32900 |
| 2023-06-13 | 46.35 | $6.38 | 422500 |
| 2023-06-12 | 45.07 | $6.37 | 139830 |
| 2023-06-09 | 46.12 | $6.38 | 25944 |
| 2023-06-08 | 49.38 | $6.41 | 2131 |
| 2023-06-07 | 48.22 | $6.40 | 40700 |
| 2023-06-06 | 49.29 | $6.41 | 5123 |
| 2023-06-05 | 44.61 | $6.37 | 12821 |
| 2023-06-02 | 44.61 | $6.37 | 36223 |
| 2023-06-01 | 43.43 | $6.36 | 22039 |
| 2023-05-31 | 39.77 | $6.33 | 31608 |
| 2023-05-30 | 39.77 | $6.33 | 28100 |
| 2023-05-26 | 34.70 | $6.29 | 45103 |
| 2023-05-25 | 34.70 | $6.29 | 16832 |
| 2023-05-24 | 33.43 | $6.28 | 39900 |
| 2023-05-23 | 33.43 | $6.28 | 32102 |
| 2023-05-22 | 39.68 | $6.37 | 32800 |
| 2023-05-19 | 39.68 | $6.37 | 13915 |
| 2023-05-18 | 42.89 | $6.41 | 18400 |
| 2023-05-17 | 45.52 | $6.44 | 8749 |
| 2023-05-16 | 43.32 | $6.42 | 18147 |
| 2023-05-15 | 42.22 | $6.41 | 29511 |
| 2023-05-12 | 43.01 | $6.42 | 7300 |
| 2023-05-11 | 45.47 | $6.45 | 10700 |
| 2023-05-10 | 46.30 | $6.46 | 27540 |
| 2023-05-09 | 43.33 | $6.43 | 36800 |
| 2023-05-08 | 43.33 | $6.43 | 17442 |
| 2023-05-05 | 46.42 | $6.47 | 35900 |
| 2023-05-04 | 42.53 | $6.43 | 33131 |
| 2023-05-03 | 43.28 | $6.44 | 30500 |
| 2023-05-02 | 43.28 | $6.44 | 43300 |
| 2023-05-01 | 41.42 | $6.42 | 26000 |
| 2023-04-28 | 44.17 | $6.46 | 17719 |
| 2023-04-27 | 45.60 | $6.48 | 19004 |
| 2023-04-26 | 44.75 | $6.47 | 53500 |
| 2023-04-25 | 42.16 | $6.44 | 12137 |
| 2023-04-24 | 44.82 | $6.48 | 47500 |
| 2023-04-21 | 50.06 | $6.55 | 6540 |
| 2023-04-20 | 50.87 | $6.56 | 23900 |
| 2023-04-19 | 53.32 | $6.59 | 20900 |
| 2023-04-18 | 51.85 | $6.57 | 25718 |
| 2023-04-17 | 57.92 | $6.64 | 27500 |
| 2023-04-14 | 58.85 | $6.65 | 13400 |
| 2023-04-13 | 59.77 | $6.66 | 28036 |
| 2023-04-12 | 61.59 | $6.68 | 11500 |
| 2023-04-11 | 63.42 | $6.70 | 39021 |
| 2023-04-10 | 61.80 | $6.67 | 47529 |
| 2023-04-06 | 58.92 | $6.62 | 23209 |
| 2023-04-05 | 58.32 | $6.61 | 16300 |
| 2023-04-04 | 57.13 | $6.59 | 21300 |
| 2023-04-03 | 62.17 | $6.65 | 48827 |
| 2023-03-31 | 63.96 | $6.67 | 31547 |
| 2023-03-30 | 55.44 | $6.53 | 22100 |
| 2023-03-29 | 50.70 | $6.47 | 44219 |
| 2023-03-28 | 46.17 | $6.42 | 61314 |
| 2023-03-27 | 44.22 | $6.40 | 32200 |
| 2023-03-24 | 44.22 | $6.40 | 37100 |
| 2023-03-23 | 40.31 | $6.36 | 34130 |
| 2023-03-22 | 38.26 | $6.34 | 142849 |
| 2023-03-21 | 38.26 | $6.34 | 33300 |
| 2023-03-20 | 44.47 | $6.43 | 13500 |
| 2023-03-17 | 44.47 | $6.43 | 9931 |
| 2023-03-16 | 44.47 | $6.43 | 4233 |
| 2023-03-15 | 42.70 | $6.41 | 23300 |
| 2023-03-14 | 43.35 | $6.42 | 35205 |
| 2023-03-13 | 35.85 | $6.34 | 28026 |
| 2023-03-10 | 35.85 | $6.34 | 53500 |
| 2023-03-09 | 35.85 | $6.34 | 85004 |
| 2023-03-08 | 35.85 | $6.34 | 53943 |
| 2023-03-07 | 36.85 | $6.36 | 48800 |
| 2023-03-06 | 37.34 | $6.37 | 79800 |
| 2023-03-03 | 38.81 | $6.40 | 41523 |
| 2023-03-02 | 35.59 | $6.36 | 326114 |
| 2023-03-01 | 39.55 | $6.44 | 49000 |
| 2023-02-28 | 40.08 | $6.45 | 25300 |
| 2023-02-27 | 40.08 | $6.45 | 87925 |
| 2023-02-24 | 41.59 | $6.48 | 23700 |
| 2023-02-23 | 42.09 | $6.49 | 21038 |
| 2023-02-22 | 43.07 | $6.51 | 15246 |
| 2023-02-21 | 43.56 | $6.52 | 18232 |
| 2023-02-17 | 46.55 | $6.58 | 19803 |
| 2023-02-16 | 49.22 | $6.63 | 19728 |
| 2023-02-15 | 51.46 | $6.67 | 14300 |
| 2023-02-14 | 52.03 | $6.68 | 38600 |
| 2023-02-13 | 53.13 | $6.70 | 35532 |
| 2023-02-10 | 57.17 | $6.77 | 18900 |
| 2023-02-09 | 56.27 | $6.75 | 45200 |
| 2023-02-08 | 58.01 | $6.78 | 24900 |
| 2023-02-07 | 58.01 | $6.78 | 26332 |
| 2023-02-06 | 55.09 | $6.71 | 20925 |
| 2023-02-03 | 57.82 | $6.76 | 12300 |
| 2023-02-02 | 62.55 | $6.84 | 52300 |
| 2023-02-01 | 61.42 | $6.81 | 20900 |
| 2023-01-31 | 58.68 | $6.74 | 46014 |
| 2023-01-30 | 59.25 | $6.75 | 37500 |
| 2023-01-27 | 53.67 | $6.62 | 68000 |
| 2023-01-26 | 59.64 | $6.72 | 29428 |
| 2023-01-25 | 59.21 | $6.71 | 32427 |
| 2023-01-24 | 59.21 | $6.71 | 28600 |
| 2023-01-23 | 55.80 | $6.63 | 44900 |
| 2023-01-20 | 58.71 | $6.68 | 33900 |
| 2023-01-19 | 56.10 | $6.62 | 46400 |
| 2023-01-18 | 56.67 | $6.63 | 46246 |
| 2023-01-17 | 53.54 | $6.56 | 37200 |
| 2023-01-13 | 58.72 | $6.65 | 102600 |
| 2023-01-12 | 55.54 | $6.58 | 59638 |
| 2023-01-11 | 55.07 | $6.57 | 47000 |
| 2023-01-10 | 54.15 | $6.55 | 81648 |
| 2023-01-09 | 58.10 | $6.62 | 67500 |
| 2023-01-06 | 55.92 | $6.57 | 29000 |
| 2023-01-05 | 53.14 | $6.51 | 48800 |
| 2023-01-04 | 51.69 | $6.48 | 28837 |
| 2023-01-03 | 51.22 | $6.47 | 44600 |
| 2022-12-30 | 46.71 | $6.38 | 86335 |
| 2022-12-29 | 46.71 | $6.38 | 235236 |
| 2022-12-28 | 42.45 | $6.30 | 139100 |
| 2022-12-27 | 42.45 | $6.30 | 78533 |
| 2022-12-23 | 42.84 | $6.31 | 195500 |
| 2022-12-22 | 44.77 | $6.36 | 74400 |
| 2022-12-21 | 46.78 | $6.41 | 305306 |
| 2022-12-20 | 47.59 | $6.43 | 91300 |
| 2022-12-19 | 48.80 | $6.46 | 104900 |
| 2022-12-16 | 48.80 | $6.46 | 47321 |
| 2022-12-15 | 50.33 | $6.50 | 28000 |
| 2022-12-14 | 51.49 | $6.53 | 74600 |
| 2022-12-13 | 50.77 | $6.51 | 136500 |
| 2022-12-12 | 50.07 | $6.49 | 162520 |
| 2022-12-09 | 50.07 | $6.49 | 45411 |
| 2022-12-08 | 50.72 | $6.51 | 68415 |
| 2022-12-07 | 52.67 | $6.57 | 76249 |
| 2022-12-06 | 52.38 | $6.56 | 97439 |
| 2022-12-05 | 50.36 | $6.49 | 42921 |
| 2022-12-02 | 51.25 | $6.52 | 73400 |
| 2022-12-01 | 54.27 | $6.62 | 106820 |
| 2022-11-30 | 59.97 | $6.79 | 61000 |
| 2022-11-29 | 59.97 | $6.79 | 161041 |
| 2022-11-28 | 52.87 | $6.52 | 45200 |
| 2022-11-25 | 57.15 | $6.64 | 12235 |
| 2022-11-23 | 56.02 | $6.60 | 53113 |
| 2022-11-22 | 60.98 | $6.73 | 50704 |
| 2022-11-21 | 62.18 | $6.76 | 83500 |
| 2022-11-18 | 55.17 | $6.51 | 58043 |
| 2022-11-17 | 66.41 | $6.75 | 65805 |
| 2022-11-16 | 65.57 | $6.72 | 62900 |
| 2022-11-15 | 56.74 | $6.46 | 105400 |
| 2022-11-14 | 47.96 | $6.28 | 103800 |
| 2022-11-11 | 53.08 | $6.37 | 45745 |
| 2022-11-10 | 54.94 | $6.40 | 148002 |
| 2022-11-09 | 48.03 | $6.28 | 37238 |
| 2022-11-08 | 42.45 | $6.20 | 106400 |
| 2022-11-07 | 49.38 | $6.31 | 56907 |
| 2022-11-04 | 47.91 | $6.29 | 51614 |
| 2022-11-03 | 47.18 | $6.28 | 57700 |
| 2022-11-02 | 41.77 | $6.21 | 35828 |
| 2022-11-01 | 40.95 | $6.20 | 86609 |
| 2022-10-31 | 44.53 | $6.26 | 31900 |
| 2022-10-28 | 43.75 | $6.25 | 75920 |
| 2022-10-27 | 34.08 | $6.14 | 59500 |
| 2022-10-26 | 34.59 | $6.15 | 91006 |
| 2022-10-25 | 36.14 | $6.18 | 30500 |
| 2022-10-24 | 36.14 | $6.18 | 71802 |
| 2022-10-21 | 37.15 | $6.20 | 40302 |
| 2022-10-20 | 38.68 | $6.23 | 53000 |
| 2022-10-19 | 36.18 | $6.20 | 107238 |
| 2022-10-18 | 38.67 | $6.25 | 47200 |
| 2022-10-17 | 37.86 | $6.24 | 71200 |
| 2022-10-14 | 35.42 | $6.21 | 31500 |
| 2022-10-13 | 37.77 | $6.26 | 44740 |
| 2022-10-12 | 36.97 | $6.25 | 45000 |
| 2022-10-11 | 38.86 | $6.29 | 84911 |
| 2022-10-10 | 39.33 | $6.30 | 21100 |
| 2022-10-07 | 40.27 | $6.32 | 21500 |
| 2022-10-06 | 38.89 | $6.30 | 39100 |
| 2022-10-05 | 35.33 | $6.25 | 44331 |
| 2022-10-04 | 39.23 | $6.34 | 80400 |
| 2022-10-03 | 32.98 | $6.26 | 67200 |
| 2022-09-30 | 27.67 | $6.20 | 40300 |
| 2022-09-29 | 26.75 | $6.19 | 59700 |
| 2022-09-28 | 29.22 | $6.26 | 87934 |
| 2022-09-27 | 28.32 | $6.25 | 32400 |
| 2022-09-26 | 29.02 | $6.27 | 41700 |
| 2022-09-23 | 32.02 | $6.35 | 51132 |
| 2022-09-22 | 34.12 | $6.40 | 50741 |
| 2022-09-21 | 36.87 | $6.46 | 45327 |
| 2022-09-20 | 33.47 | $6.42 | 56900 |
| 2022-09-19 | 40.14 | $6.55 | 67213 |
| 2022-09-16 | 35.44 | $6.50 | 19900 |
| 2022-09-15 | 36.53 | $6.52 | 25701 |
| 2022-09-14 | 33.62 | $6.49 | 78700 |
| 2022-09-13 | 37.43 | $6.56 | 18622 |
| 2022-09-12 | 38.61 | $6.58 | 84014 |
| 2022-09-09 | 41.09 | $6.62 | 58900 |
| 2022-09-08 | 42.37 | $6.64 | 12700 |
| 2022-09-07 | 45.06 | $6.68 | 39634 |
| 2022-09-06 | 43.36 | $6.66 | 26500 |
| 2022-09-02 | 48.35 | $6.73 | 18800 |
| 2022-09-01 | 39.89 | $6.64 | 25815 |
| 2022-08-31 | 42.86 | $6.68 | 27400 |
| 2022-08-30 | 43.63 | $6.69 | 14700 |
| 2022-08-29 | 48.60 | $6.75 | 56349 |
| 2022-08-26 | 44.60 | $6.71 | 21900 |
| 2022-08-25 | 43.56 | $6.70 | 310000 |
| 2022-08-24 | 47.83 | $6.75 | 113900 |
| 2022-08-23 | 47.83 | $6.75 | 6035 |
| 2022-08-22 | 46.89 | $6.74 | 21000 |
| 2022-08-19 | 48.56 | $6.76 | 30216 |
| 2022-08-18 | 53.03 | $6.81 | 27310 |
| 2022-08-17 | 52.19 | $6.80 | 30232 |
| 2022-08-16 | 55.98 | $6.84 | 53526 |
| 2022-08-15 | 62.44 | $6.90 | 38320 |
| 2022-08-12 | 62.44 | $6.90 | 30100 |
| 2022-08-11 | 63.54 | $6.91 | 37000 |
| 2022-08-10 | 63.54 | $6.91 | 122630 |
| 2022-08-09 | 58.97 | $6.84 | 29744 |
| 2022-08-08 | 58.25 | $6.83 | 17400 |
| 2022-08-05 | 58.25 | $6.83 | 33700 |
| 2022-08-04 | 65.42 | $6.90 | 21541 |
| 2022-08-03 | 65.42 | $6.90 | 34700 |
| 2022-08-02 | 64.86 | $6.89 | 42600 |
| 2022-08-01 | 61.95 | $6.84 | 134500 |
| 2022-07-29 | 60.71 | $6.82 | 55300 |
| 2022-07-28 | 58.12 | $6.78 | 28400 |
| 2022-07-27 | 50.36 | $6.68 | 17900 |
| 2022-07-26 | 52.20 | $6.70 | 30142 |
| 2022-07-25 | 52.20 | $6.70 | 54347 |
| 2022-07-22 | 53.07 | $6.71 | 27100 |
| 2022-07-21 | 53.07 | $6.71 | 9334 |
| 2022-07-20 | 53.89 | $6.72 | 17900 |
| 2022-07-19 | 54.68 | $6.73 | 12039 |
| 2022-07-18 | 52.69 | $6.70 | 25421 |
| 2022-07-15 | 55.80 | $6.74 | 26100 |
| 2022-07-14 | 53.86 | $6.71 | 39823 |
| 2022-07-13 | 53.21 | $6.70 | 26301 |
| 2022-07-12 | 52.57 | $6.69 | 31800 |
| 2022-07-11 | 49.30 | $6.64 | 36113 |
| 2022-07-08 | 48.62 | $6.63 | 49744 |
| 2022-07-07 | 50.54 | $6.66 | 43214 |
| 2022-07-06 | 47.94 | $6.62 | 33047 |
| 2022-07-05 | 47.28 | $6.61 | 27000 |
| 2022-07-01 | 46.64 | $6.60 | 42300 |
| 2022-06-30 | 44.73 | $6.57 | 51929 |
| 2022-06-29 | 42.79 | $6.54 | 57040 |
| 2022-06-28 | 41.48 | $6.52 | 37519 |
| 2022-06-27 | 40.18 | $6.50 | 107920 |
| 2022-06-24 | 37.55 | $6.46 | 46800 |
| 2022-06-23 | 37.55 | $6.46 | 111505 |
| 2022-06-22 | 36.29 | $6.44 | 51800 |
| 2022-06-21 | 36.64 | $6.45 | 28400 |
| 2022-06-17 | 37.33 | $6.47 | 74627 |
| 2022-06-16 | 36.19 | $6.45 | 41836 |
| 2022-06-15 | 39.24 | $6.54 | 16400 |
| 2022-06-14 | 41.06 | $6.59 | 52421 |
| 2022-06-13 | 41.80 | $6.61 | 73041 |
| 2022-06-10 | 43.67 | $6.66 | 89840 |
| 2022-06-09 | 46.01 | $6.72 | 31627 |
| 2022-06-08 | 47.22 | $6.75 | 45011 |
| 2022-06-07 | 51.48 | $6.85 | 76027 |
| 2022-06-06 | 48.38 | $6.78 | 55329 |
| 2022-06-03 | 48.38 | $6.78 | 21244 |
| 2022-06-02 | 51.79 | $6.86 | 143821 |
| 2022-06-01 | 53.59 | $6.90 | 36300 |
| 2022-05-31 | 54.49 | $6.92 | 36205 |
| 2022-05-27 | 56.74 | $6.97 | 145800 |
| 2022-05-26 | 52.64 | $6.86 | 71700 |
| 2022-05-25 | 53.08 | $6.87 | 14102 |
| 2022-05-24 | 49.94 | $6.79 | 26707 |
| 2022-05-23 | 50.34 | $6.80 | 37400 |
| 2022-05-20 | 40.36 | $6.58 | 21536 |
| 2022-05-19 | 39.84 | $6.57 | 31446 |
| 2022-05-18 | 39.84 | $6.57 | 32500 |
| 2022-05-17 | 40.48 | $6.59 | 28300 |
| 2022-05-16 | 42.76 | $6.66 | 9400 |
| 2022-05-13 | 41.41 | $6.63 | 30739 |
| 2022-05-12 | 46.62 | $6.78 | 15000 |
| 2022-05-11 | 50.65 | $6.88 | 79333 |
| 2022-05-10 | 45.25 | $6.76 | 23221 |
| 2022-05-09 | 40.63 | $6.67 | 38900 |
| 2022-05-06 | 43.75 | $6.75 | 36411 |
| 2022-05-05 | 39.32 | $6.67 | 25700 |
| 2022-05-04 | 40.85 | $6.71 | 69300 |
| 2022-05-03 | 35.49 | $6.62 | 107400 |
| 2022-05-02 | 36.90 | $6.66 | 37300 |
| 2022-04-29 | 38.73 | $6.71 | 57200 |
| 2022-04-28 | 45.10 | $6.86 | 41435 |
| 2022-04-27 | 47.58 | $6.91 | 40218 |
| 2022-04-26 | 44.69 | $6.86 | 37500 |
| 2022-04-25 | 44.69 | $6.86 | 162412 |
| 2022-04-22 | 33.45 | $6.69 | 42000 |
| 2022-04-21 | 34.22 | $6.71 | 52707 |
| 2022-04-20 | 34.61 | $6.72 | 68900 |
| 2022-04-19 | 29.36 | $6.65 | 41616 |
| 2022-04-18 | 30.70 | $6.69 | 99600 |
| 2022-04-14 | 32.83 | $6.75 | 35347 |
| 2022-04-13 | 31.32 | $6.73 | 69335 |
| 2022-04-12 | 31.66 | $6.74 | 52329 |
| 2022-04-11 | 32.32 | $6.76 | 111200 |
| 2022-04-08 | 33.66 | $6.80 | 82200 |
| 2022-04-07 | 35.03 | $6.84 | 125103 |
| 2022-04-06 | 32.40 | $6.80 | 226405 |
| 2022-04-05 | 38.29 | $6.96 | 23000 |
| 2022-04-04 | 40.94 | $7.02 | 63929 |
| 2022-04-01 | 38.94 | $6.99 | 39200 |
| 2022-03-31 | 41.15 | $7.04 | 42500 |
| 2022-03-30 | 38.49 | $7.00 | 44010 |
| 2022-03-29 | 37.14 | $6.98 | 47100 |
| 2022-03-28 | 33.69 | $6.93 | 38147 |
| 2022-03-25 | 34.78 | $6.96 | 81500 |
| 2022-03-24 | 34.78 | $6.96 | 54600 |
| 2022-03-23 | 36.55 | $7.01 | 29237 |
| 2022-03-22 | 37.65 | $7.04 | 66800 |
| 2022-03-21 | 39.93 | $7.10 | 23118 |
| 2022-03-18 | 42.36 | $7.16 | 29724 |
| 2022-03-17 | 40.05 | $7.12 | 64644 |
| 2022-03-16 | 31.56 | $6.99 | 51535 |
| 2022-03-15 | 30.12 | $6.97 | 27300 |
| 2022-03-14 | 31.05 | $7.00 | 30122 |
| 2022-03-11 | 35.60 | $7.13 | 43700 |
| 2022-03-10 | 32.72 | $7.09 | 29100 |
| 2022-03-09 | 35.76 | $7.17 | 50100 |
| 2022-03-08 | 34.31 | $7.15 | 24048 |
| 2022-03-07 | 35.45 | $7.18 | 62309 |
| 2022-03-04 | 39.62 | $7.28 | 18126 |
| 2022-03-03 | 38.94 | $7.27 | 11308 |
| 2022-03-02 | 38.94 | $7.27 | 18000 |
| 2022-03-01 | 40.16 | $7.30 | 35814 |
| 2022-02-28 | 37.02 | $7.25 | 21300 |
| 2022-02-25 | 33.71 | $7.20 | 22300 |
| 2022-02-24 | 33.71 | $7.20 | 50120 |
| 2022-02-23 | 33.07 | $7.19 | 20500 |
| 2022-02-22 | 36.02 | $7.28 | 34631 |
| 2022-02-18 | 41.05 | $7.41 | 15818 |
| 2022-02-17 | 40.44 | $7.40 | 44622 |
| 2022-02-16 | 41.66 | $7.43 | 36300 |
| 2022-02-15 | 43.32 | $7.47 | 19700 |
| 2022-02-14 | 39.91 | $7.41 | 69300 |
| 2022-02-11 | 40.69 | $7.43 | 31340 |
| 2022-02-10 | 36.59 | $7.36 | 24700 |
| 2022-02-09 | 34.76 | $7.33 | 34700 |
| 2022-02-08 | 32.91 | $7.30 | 59734 |
| 2022-02-07 | 31.69 | $7.28 | 23500 |
| 2022-02-04 | 32.83 | $7.32 | 48837 |
| 2022-02-03 | 37.64 | $7.47 | 17436 |
| 2022-02-02 | 40.65 | $7.55 | 38600 |
| 2022-02-01 | 40.08 | $7.54 | 36403 |
| 2022-01-31 | 32.71 | $7.42 | 39311 |
| 2022-01-28 | 29.26 | $7.37 | 72500 |
| 2022-01-27 | 25.65 | $7.32 | 17600 |
| 2022-01-26 | 26.15 | $7.34 | 34543 |
| 2022-01-25 | 26.40 | $7.35 | 31500 |
| 2022-01-24 | 20.67 | $7.27 | 75700 |
| 2022-01-21 | 19.93 | $7.26 | 140817 |
| 2022-01-20 | 21.87 | $7.36 | 38200 |
| 2022-01-19 | 24.35 | $7.47 | 38037 |
| 2022-01-18 | 27.89 | $7.60 | 20723 |
| 2022-01-14 | 32.36 | $7.73 | 49002 |
| 2022-01-13 | 33.14 | $7.75 | 21629 |
| 2022-01-12 | 34.72 | $7.79 | 20823 |
| 2022-01-11 | 33.97 | $7.78 | 19825 |
| 2022-01-10 | 35.12 | $7.81 | 28344 |
| 2022-01-07 | 35.50 | $7.82 | 29337 |
| 2022-01-06 | 38.26 | $7.89 | 18604 |
| 2022-01-05 | 37.60 | $7.88 | 11600 |
| 2022-01-04 | 42.80 | $8.00 | 29241 |
| 2022-01-03 | 42.16 | $7.99 | 12700 |
| 2021-12-31 | 44.01 | $8.03 | 9235 |
| 2021-12-30 | 40.28 | $7.97 | 18433 |
| 2021-12-29 | 40.71 | $7.98 | 24746 |
| 2021-12-28 | 39.48 | $7.96 | 17807 |
| 2021-12-27 | 41.10 | $8.00 | 14405 |
| 2021-12-23 | 46.02 | $8.11 | 5800 |
| 2021-12-22 | 43.07 | $8.06 | 13608 |
| 2021-12-21 | 38.63 | $7.99 | 30400 |
| 2021-12-20 | 42.21 | $8.07 | 18300 |
| 2021-12-17 | 43.16 | $8.09 | 16508 |
| 2021-12-16 | 43.62 | $8.10 | 18238 |
| 2021-12-15 | 44.08 | $8.11 | 10104 |
| 2021-12-14 | 42.95 | $8.09 | 15621 |
| 2021-12-13 | 43.37 | $8.10 | 12400 |
| 2021-12-10 | 41.77 | $8.07 | 21034 |
| 2021-12-09 | 41.77 | $8.07 | 15200 |
| 2021-12-08 | 41.27 | $8.06 | 15900 |
| 2021-12-07 | 41.61 | $8.07 | 34725 |
| 2021-12-06 | 44.37 | $8.15 | 20000 |
| 2021-12-03 | 44.73 | $8.16 | 3600 |
| 2021-12-02 | 46.49 | $8.21 | 26500 |
| 2021-12-01 | 47.19 | $8.23 | 19100 |
| 2021-11-30 | 51.66 | $8.35 | 41909 |
| 2021-11-29 | 47.74 | $8.25 | 9413 |
| 2021-11-26 | 45.65 | $8.20 | 5700 |
| 2021-11-24 | 47.08 | $8.24 | 16800 |
| 2021-11-23 | 44.17 | $8.17 | 28121 |
| 2021-11-22 | 42.89 | $8.14 | 24425 |
| 2021-11-19 | 44.85 | $8.20 | 31300 |
| 2021-11-18 | 51.11 | $8.37 | 35200 |
| 2021-11-17 | 49.94 | $8.34 | 41831 |
| 2021-11-16 | 48.77 | $8.31 | 10300 |
| 2021-11-15 | 46.40 | $8.25 | 31700 |
| 2021-11-12 | 48.53 | $8.31 | 14408 |
| 2021-11-11 | 49.99 | $8.35 | 35309 |
| 2021-11-10 | 49.99 | $8.35 | 25243 |
| 2021-11-09 | 56.50 | $8.52 | 7700 |
| 2021-11-08 | 52.71 | $8.41 | 13500 |
| 2021-11-05 | 52.35 | $8.40 | 23246 |
| 2021-11-04 | 52.35 | $8.40 | 31300 |
| 2021-11-03 | 52.71 | $8.41 | 16911 |
| 2021-11-02 | 53.77 | $8.44 | 16923 |
| 2021-11-01 | 55.16 | $8.48 | 24100 |
| 2021-10-29 | 54.03 | $8.44 | 42038 |
| 2021-10-28 | 55.36 | $8.48 | 93200 |
| 2021-10-27 | 60.30 | $8.62 | 53000 |
| 2021-10-26 | 54.83 | $8.42 | 47300 |
| 2021-10-25 | 65.55 | $8.67 | 47800 |
| 2021-10-22 | 58.82 | $8.45 | 18000 |
| 2021-10-21 | 58.82 | $8.45 | 54617 |
| 2021-10-20 | 60.77 | $8.49 | 45100 |
| 2021-10-19 | 61.25 | $8.50 | 38100 |
| 2021-10-18 | 62.67 | $8.53 | 35200 |
| 2021-10-15 | 61.83 | $8.50 | 12225 |
| 2021-10-14 | 61.28 | $8.48 | 42700 |
| 2021-10-13 | 61.70 | $8.49 | 14400 |
| 2021-10-12 | 51.53 | $8.17 | 25900 |
| 2021-10-11 | 55.47 | $8.26 | 5100 |
| 2021-10-08 | 53.98 | $8.22 | 17527 |
| 2021-10-07 | 50.03 | $8.12 | 25141 |
| 2021-10-06 | 50.44 | $8.13 | 42730 |
| 2021-10-05 | 45.31 | $8.01 | 10003 |
| 2021-10-04 | 45.68 | $8.02 | 20300 |
| 2021-10-01 | 41.05 | $7.92 | 15310 |
| 2021-09-30 | 41.73 | $7.94 | 24931 |
| 2021-09-29 | 39.85 | $7.90 | 33510 |
| 2021-09-28 | 38.91 | $7.88 | 52712 |
| 2021-09-27 | 41.69 | $7.97 | 14000 |
| 2021-09-24 | 43.32 | $8.02 | 42300 |
| 2021-09-23 | 43.64 | $8.03 | 62400 |
| 2021-09-22 | 54.49 | $8.31 | 41400 |
| 2021-09-21 | 61.21 | $8.44 | 14422 |
| 2021-09-20 | 58.20 | $8.36 | 50344 |
| 2021-09-17 | 63.46 | $8.45 | 41100 |
| 2021-09-16 | 58.73 | $8.33 | 12149 |
| 2021-09-15 | 57.87 | $8.31 | 53640 |
| 2021-09-14 | 56.12 | $8.27 | 53521 |
| 2021-09-13 | 63.63 | $8.39 | 26209 |
| 2021-09-10 | 51.24 | $8.15 | 18600 |
| 2021-09-09 | 52.66 | $8.17 | 36000 |
| 2021-09-08 | 51.38 | $8.15 | 12032 |
| 2021-09-07 | 50.10 | $8.13 | 7900 |
| 2021-09-03 | 51.39 | $8.15 | 15200 |
| 2021-09-02 | 53.34 | $8.18 | 25200 |
| 2021-09-01 | 53.99 | $8.19 | 17840 |
| 2021-08-31 | 52.33 | $8.16 | 15908 |
| 2021-08-30 | 52.33 | $8.16 | 48800 |
| 2021-08-27 | 48.43 | $8.09 | 46437 |
| 2021-08-26 | 46.03 | $8.05 | 11404 |
| 2021-08-25 | 45.43 | $8.04 | 23000 |
| 2021-08-24 | 46.92 | $8.07 | 28915 |
| 2021-08-23 | 48.96 | $8.11 | 12800 |
| 2021-08-20 | 49.99 | $8.13 | 10433 |
| 2021-08-19 | 51.54 | $8.16 | 31800 |
| 2021-08-18 | 46.27 | $8.06 | 31900 |
| 2021-08-17 | 46.75 | $8.07 | 23939 |
| 2021-08-16 | 46.22 | $8.06 | 21100 |
| 2021-08-13 | 45.18 | $8.04 | 38800 |
| 2021-08-12 | 45.60 | $8.05 | 18148 |
| 2021-08-11 | 45.60 | $8.05 | 41200 |
| 2021-08-10 | 45.14 | $8.04 | 56832 |
| 2021-08-09 | 46.25 | $8.07 | 31108 |
| 2021-08-06 | 44.96 | $8.04 | 20820 |
| 2021-08-05 | 45.65 | $8.06 | 24900 |
| 2021-08-04 | 47.76 | $8.12 | 21347 |
| 2021-08-03 | 49.95 | $8.18 | 28900 |
| 2021-08-02 | 51.83 | $8.23 | 90548 |
| 2021-07-30 | 50.41 | $8.19 | 58500 |
| 2021-07-29 | 51.50 | $8.22 | 29200 |
| 2021-07-28 | 52.93 | $8.26 | 36739 |
| 2021-07-27 | 48.86 | $8.14 | 56200 |
| 2021-07-26 | 46.67 | $8.08 | 34400 |
| 2021-07-23 | 44.01 | $8.01 | 34000 |
| 2021-07-22 | 43.63 | $8.00 | 35100 |
| 2021-07-21 | 47.64 | $8.13 | 22019 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.32
2026-07-17
Close Price
$6.93
Vol: 76100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.32 | $6.93 | 76100 |
| 2026-07-16 | -63.16 | $6.98 | 79900 |
| 2026-07-15 | -44.74 | $7.05 | 18120 |
| 2026-07-14 | -42.11 | $7.06 | 40143 |
| 2026-07-13 | -36.84 | $7.08 | 35240 |
| 2026-07-10 | -31.58 | $7.10 | 18811 |
| 2026-07-09 | -36.84 | $7.08 | 56400 |
| 2026-07-08 | -44.74 | $7.05 | 48420 |
| 2026-07-07 | -42.11 | $7.06 | 54730 |
| 2026-07-06 | -44.74 | $7.05 | 32731 |
| 2026-07-02 | -50.00 | $7.03 | 101100 |
| 2026-07-01 | -50.00 | $7.03 | 59715 |
| 2026-06-30 | -57.89 | $7.00 | 130300 |
| 2026-06-29 | -26.32 | $7.12 | 327900 |
| 2026-06-26 | -66.67 | $6.89 | 119405 |
| 2026-06-25 | -90.91 | $6.86 | 99200 |
| 2026-06-24 | -86.96 | $6.87 | 114200 |
| 2026-06-23 | -95.65 | $6.85 | 76000 |
| 2026-06-22 | -65.22 | $6.92 | 79200 |
| 2026-06-18 | -56.52 | $6.94 | 56415 |
| 2026-06-17 | -60.87 | $6.93 | 83200 |
| 2026-06-16 | -47.83 | $6.96 | 44500 |
| 2026-06-15 | -73.91 | $6.90 | 18220 |
| 2026-06-12 | -69.57 | $6.91 | 19726 |
| 2026-06-11 | -60.87 | $6.93 | 38049 |
| 2026-06-10 | -43.48 | $6.97 | 50925 |
| 2026-06-09 | -65.22 | $6.92 | 37921 |
| 2026-06-08 | -91.30 | $6.86 | 32111 |
| 2026-06-05 | -95.65 | $6.85 | 68200 |
| 2026-06-04 | -78.26 | $6.89 | 36828 |
| 2026-06-03 | -78.26 | $6.89 | 37519 |
| 2026-06-02 | -52.17 | $6.95 | 78300 |
| 2026-06-01 | -78.26 | $6.89 | 78500 |
| 2026-05-29 | -54.17 | $6.94 | 45900 |
| 2026-05-28 | -42.86 | $6.95 | 65103 |
| 2026-05-27 | -51.72 | $6.92 | 183900 |
| 2026-05-26 | -57.14 | $6.90 | 36800 |
| 2026-05-22 | -60.71 | $6.89 | 28400 |
| 2026-05-21 | -60.71 | $6.89 | 55429 |
| 2026-05-20 | -50.00 | $6.92 | 36600 |
| 2026-05-19 | -35.71 | $6.96 | 42700 |
| 2026-05-18 | -50.00 | $6.94 | 41600 |
| 2026-05-15 | -34.38 | $6.99 | 36600 |
| 2026-05-14 | -40.63 | $6.97 | 39342 |
| 2026-05-13 | -46.88 | $6.95 | 29431 |
| 2026-05-12 | -56.25 | $6.92 | 27400 |
| 2026-05-11 | -28.13 | $7.01 | 64200 |
| 2026-05-08 | -37.50 | $6.98 | 22537 |
| 2026-05-07 | -37.50 | $6.98 | 17041 |
| 2026-05-06 | -40.63 | $6.97 | 57347 |
| 2026-05-05 | -50.00 | $6.94 | 61500 |
| 2026-05-04 | -64.10 | $6.85 | 66037 |
| 2026-05-01 | -51.28 | $6.90 | 77319 |
| 2026-04-30 | -64.10 | $6.85 | 57700 |
| 2026-04-29 | -74.36 | $6.81 | 59247 |
| 2026-04-28 | -65.85 | $6.83 | 37406 |
| 2026-04-27 | -56.52 | $6.84 | 41100 |
| 2026-04-24 | -51.06 | $6.86 | 47400 |
| 2026-04-23 | -42.55 | $6.90 | 46300 |
| 2026-04-22 | -36.17 | $6.93 | 49800 |
| 2026-04-21 | -29.79 | $6.96 | 60221 |
| 2026-04-20 | -5.00 | $7.01 | 59000 |
| 2026-04-17 | -12.50 | $6.98 | 24733 |
| 2026-04-16 | -22.50 | $6.94 | 69900 |
| 2026-04-15 | -22.50 | $6.94 | 47000 |
| 2026-04-14 | -17.50 | $6.96 | 30400 |
| 2026-04-13 | -22.50 | $6.94 | 34238 |
| 2026-04-10 | -20.00 | $6.95 | 37300 |
| 2026-04-09 | -22.50 | $6.94 | 51642 |
| 2026-04-08 | -27.50 | $6.92 | 38233 |
| 2026-04-07 | -47.50 | $6.84 | 60921 |
| 2026-04-06 | -40.00 | $6.87 | 55016 |
| 2026-04-02 | -30.00 | $6.91 | 81908 |
| 2026-04-01 | -22.50 | $6.94 | 110100 |
| 2026-03-31 | -16.22 | $6.94 | 138100 |
| 2026-03-30 | -91.89 | $6.66 | 106511 |
| 2026-03-27 | -97.50 | $6.64 | 34900 |
| 2026-03-26 | -100.00 | $6.66 | 80327 |
| 2026-03-25 | -86.84 | $6.71 | 79000 |
| 2026-03-24 | -94.74 | $6.68 | 66845 |
| 2026-03-23 | -96.77 | $6.74 | 70900 |
| 2026-03-20 | -100.00 | $6.79 | 71600 |
| 2026-03-19 | -75.00 | $6.89 | 33300 |
| 2026-03-18 | -75.00 | $6.89 | 23700 |
| 2026-03-17 | -70.00 | $6.90 | 29600 |
| 2026-03-16 | -76.19 | $6.89 | 61841 |
| 2026-03-13 | -94.74 | $6.87 | 83429 |
| 2026-03-12 | -68.42 | $6.92 | 31800 |
| 2026-03-11 | -57.89 | $6.94 | 7900 |
| 2026-03-10 | -47.37 | $6.96 | 29600 |
| 2026-03-09 | -52.63 | $6.95 | 42915 |
| 2026-03-06 | -78.57 | $6.94 | 37800 |
| 2026-03-05 | -57.14 | $6.97 | 35935 |
| 2026-03-04 | -68.75 | $6.94 | 36305 |
| 2026-03-03 | -37.50 | $6.99 | 21800 |
| 2026-03-02 | -21.05 | $7.01 | 56637 |
| 2026-02-27 | -45.00 | $6.96 | 56609 |
| 2026-02-26 | -40.00 | $6.97 | 105724 |
| 2026-02-25 | -55.00 | $6.94 | 92431 |
| 2026-02-24 | -50.00 | $6.93 | 73319 |
| 2026-02-23 | -54.17 | $6.92 | 34346 |
| 2026-02-20 | -45.83 | $6.94 | 87900 |
| 2026-02-19 | -25.00 | $6.99 | 113700 |
| 2026-02-18 | -20.83 | $7.00 | 79819 |
| 2026-02-17 | -8.33 | $7.03 | 61322 |
| 2026-02-13 | -17.39 | $7.00 | 49400 |
| 2026-02-12 | -4.35 | $7.03 | 48242 |
| 2026-02-11 | -13.64 | $7.00 | 20200 |
| 2026-02-10 | -9.09 | $7.01 | 31749 |
| 2026-02-09 | -4.76 | $7.01 | 52807 |
| 2026-02-06 | -14.29 | $6.99 | 35200 |
| 2026-02-05 | -14.29 | $6.99 | 71000 |
| 2026-02-04 | -33.33 | $6.95 | 67500 |
| 2026-02-03 | -47.62 | $6.92 | 19600 |
| 2026-02-02 | -52.38 | $6.91 | 119900 |
| 2026-01-30 | -66.67 | $6.88 | 40701 |
| 2026-01-29 | -66.67 | $6.88 | 78416 |
| 2026-01-28 | -66.67 | $6.88 | 48900 |
| 2026-01-27 | -66.67 | $6.88 | 45900 |
| 2026-01-26 | -100.00 | $6.82 | 54600 |
| 2026-01-23 | -95.00 | $6.83 | 99700 |
| 2026-01-22 | -70.00 | $6.88 | 126900 |
| 2026-01-21 | -50.00 | $6.92 | 50933 |
| 2026-01-20 | -52.63 | $6.91 | 78533 |
| 2026-01-16 | -31.58 | $6.95 | 72200 |
| 2026-01-15 | -26.32 | $6.96 | 36012 |
| 2026-01-14 | -15.79 | $6.98 | 54000 |
| 2026-01-13 | -16.67 | $6.97 | 61600 |
| 2026-01-12 | -53.85 | $6.94 | 46600 |
| 2026-01-09 | -58.62 | $6.94 | 41647 |
| 2026-01-08 | -65.52 | $6.92 | 38520 |
| 2026-01-07 | -68.97 | $6.91 | 57628 |
| 2026-01-06 | -79.31 | $6.88 | 45400 |
| 2026-01-05 | -79.31 | $6.88 | 30500 |
| 2026-01-02 | -86.21 | $6.86 | 50931 |
| 2025-12-31 | -79.31 | $6.88 | 130200 |
| 2025-12-30 | -75.86 | $6.89 | 55800 |
| 2025-12-29 | -86.21 | $6.86 | 99021 |
| 2025-12-26 | -100.00 | $6.83 | 39900 |
| 2025-12-24 | -89.29 | $6.86 | 44411 |
| 2025-12-23 | -89.29 | $6.86 | 63400 |
| 2025-12-22 | -67.86 | $6.92 | 51630 |
| 2025-12-19 | -71.43 | $6.91 | 81740 |
| 2025-12-18 | -57.14 | $6.95 | 75200 |
| 2025-12-17 | -71.43 | $6.91 | 53500 |
| 2025-12-16 | -64.29 | $6.93 | 55814 |
| 2025-12-15 | -67.86 | $6.92 | 44410 |
| 2025-12-12 | -57.14 | $6.98 | 47900 |
| 2025-12-11 | -37.14 | $7.05 | 54700 |
| 2025-12-10 | -42.86 | $7.03 | 82900 |
| 2025-12-09 | -60.00 | $6.97 | 42100 |
| 2025-12-08 | -48.57 | $7.01 | 39700 |
| 2025-12-05 | -48.57 | $7.01 | 71000 |
| 2025-12-04 | -45.71 | $7.02 | 85900 |
| 2025-12-03 | -60.00 | $6.97 | 78900 |
| 2025-12-02 | -74.29 | $6.92 | 73314 |
| 2025-12-01 | -88.57 | $6.87 | 72000 |
| 2025-11-28 | -71.43 | $6.93 | 31600 |
| 2025-11-26 | -68.57 | $6.94 | 98018 |
| 2025-11-25 | -74.29 | $6.92 | 103600 |
| 2025-11-24 | -100.00 | $6.83 | 50639 |
| 2025-11-21 | -97.92 | $6.86 | 91800 |
| 2025-11-20 | -100.00 | $6.87 | 116100 |
| 2025-11-19 | -78.26 | $6.97 | 86200 |
| 2025-11-18 | -63.04 | $7.04 | 64800 |
| 2025-11-17 | -60.87 | $7.05 | 86524 |
| 2025-11-14 | -58.70 | $7.06 | 125412 |
| 2025-11-13 | -65.22 | $7.03 | 66600 |
| 2025-11-12 | -63.04 | $7.04 | 99900 |
| 2025-11-11 | -71.74 | $7.00 | 114600 |
| 2025-11-10 | -84.78 | $6.94 | 80400 |
| 2025-11-07 | -89.13 | $6.92 | 84500 |
| 2025-11-06 | -90.24 | $6.96 | 62718 |
| 2025-11-05 | -97.50 | $6.94 | 95037 |
| 2025-11-04 | -87.50 | $6.98 | 133200 |
| 2025-11-03 | -94.74 | $6.97 | 63727 |
| 2025-10-31 | -82.35 | $7.05 | 61943 |
| 2025-10-30 | -84.62 | $7.04 | 70705 |
| 2025-10-29 | -84.62 | $7.04 | 96700 |
| 2025-10-28 | -71.15 | $7.11 | 121807 |
| 2025-10-27 | -73.08 | $7.10 | 103308 |
| 2025-10-24 | -44.23 | $7.25 | 122000 |
| 2025-10-23 | -70.37 | $7.12 | 33900 |
| 2025-10-22 | -66.67 | $7.14 | 41006 |
| 2025-10-21 | -79.63 | $7.07 | 25547 |
| 2025-10-20 | -83.05 | $7.06 | 10400 |
| 2025-10-17 | -92.65 | $7.01 | 46039 |
| 2025-10-16 | -80.88 | $7.09 | 92815 |
| 2025-10-15 | -85.29 | $7.06 | 49800 |
| 2025-10-14 | -91.18 | $7.02 | 65712 |
| 2025-10-13 | -94.12 | $7.00 | 40000 |
| 2025-10-10 | -91.18 | $7.02 | 34900 |
| 2025-10-09 | -100.00 | $6.97 | 80900 |
| 2025-10-08 | -98.31 | $7.06 | 42344 |
| 2025-10-07 | -100.00 | $7.08 | 47700 |
| 2025-10-06 | -75.47 | $7.24 | 118600 |
| 2025-10-03 | -43.40 | $7.41 | 46645 |
| 2025-10-02 | -47.69 | $7.33 | 45300 |
| 2025-10-01 | -61.54 | $7.24 | 54300 |
| 2025-09-30 | -59.42 | $7.23 | 64800 |
| 2025-09-29 | -66.67 | $7.14 | 27200 |
| 2025-09-26 | -48.05 | $7.27 | 24713 |
| 2025-09-25 | -36.59 | $7.34 | 111948 |
| 2025-09-24 | -31.33 | $7.38 | 67600 |
| 2025-09-23 | -26.74 | $7.41 | 69546 |
| 2025-09-22 | -29.89 | $7.38 | 84131 |
| 2025-09-19 | 0.00 | $7.63 | 53532 |
| 2025-09-18 | 0.00 | $7.54 | 44400 |
| 2025-09-17 | -17.07 | $7.40 | 74944 |
| 2025-09-16 | 0.00 | $7.54 | 110429 |
| 2025-09-15 | -8.97 | $7.43 | 50012 |
| 2025-09-12 | -14.10 | $7.39 | 54300 |
| 2025-09-11 | -16.67 | $7.37 | 40605 |
| 2025-09-10 | -15.38 | $7.38 | 128000 |
| 2025-09-09 | -32.26 | $7.14 | 48500 |
| 2025-09-08 | -32.26 | $7.14 | 102600 |
| 2025-09-05 | 0.00 | $7.34 | 103500 |
| 2025-09-04 | -14.29 | $7.02 | 39200 |
| 2025-09-03 | -14.29 | $7.02 | 68617 |
| 2025-09-02 | -20.69 | $6.95 | 140519 |
| 2025-08-29 | -11.54 | $6.95 | 51600 |
| 2025-08-28 | -34.62 | $6.89 | 125630 |
| 2025-08-27 | -46.15 | $6.86 | 92739 |
| 2025-08-26 | -65.38 | $6.81 | 103204 |
| 2025-08-25 | -68.97 | $6.78 | 60422 |
| 2025-08-22 | -62.07 | $6.80 | 71409 |
| 2025-08-21 | -62.86 | $6.76 | 131300 |
| 2025-08-20 | -38.89 | $6.84 | 16700 |
| 2025-08-19 | -43.24 | $6.82 | 21215 |
| 2025-08-18 | -29.73 | $6.87 | 17500 |
| 2025-08-15 | -35.14 | $6.85 | 20100 |
| 2025-08-14 | -24.32 | $6.89 | 63311 |
| 2025-08-13 | -24.32 | $6.89 | 94215 |
| 2025-08-12 | -17.65 | $6.89 | 34500 |
| 2025-08-11 | -26.47 | $6.86 | 103245 |
| 2025-08-08 | -35.14 | $6.85 | 37300 |
| 2025-08-07 | -46.81 | $6.86 | 46900 |
| 2025-08-06 | -58.62 | $6.85 | 59900 |
| 2025-08-05 | -62.07 | $6.83 | 74200 |
| 2025-08-04 | -67.24 | $6.80 | 159607 |
| 2025-08-01 | -62.07 | $6.83 | 101830 |
| 2025-07-31 | -70.69 | $6.78 | 54510 |
| 2025-07-30 | -74.14 | $6.76 | 74700 |
| 2025-07-29 | -51.72 | $6.89 | 112000 |
| 2025-07-28 | -82.76 | $6.71 | 28800 |
| 2025-07-25 | -81.03 | $6.72 | 73900 |
| 2025-07-24 | -89.66 | $6.67 | 160300 |
| 2025-07-23 | -87.93 | $6.68 | 121100 |
| 2025-07-22 | -88.68 | $6.72 | 217809 |
| 2025-07-21 | -88.89 | $6.79 | 43228 |
| 2025-07-18 | -86.67 | $6.80 | 137023 |
| 2025-07-17 | -95.12 | $6.80 | 72005 |
| 2025-07-16 | -94.59 | $6.84 | 33300 |
| 2025-07-15 | -89.19 | $6.86 | 59800 |
| 2025-07-14 | -75.68 | $6.91 | 52344 |
| 2025-07-11 | -64.86 | $6.95 | 31918 |
| 2025-07-10 | -18.92 | $7.12 | 58132 |
| 2025-07-09 | -2.78 | $7.17 | 31500 |
| 2025-07-08 | -13.89 | $7.13 | 42908 |
| 2025-07-07 | -33.33 | $7.06 | 26401 |
| 2025-07-03 | -5.56 | $7.16 | 15400 |
| 2025-07-02 | -25.00 | $7.09 | 74442 |
| 2025-07-01 | -8.33 | $7.04 | 217538 |
| 2025-06-30 | -40.91 | $6.95 | 104800 |
| 2025-06-27 | -90.91 | $6.84 | 105837 |
| 2025-06-26 | -86.36 | $6.85 | 80437 |
| 2025-06-25 | -81.48 | $6.87 | 52300 |
| 2025-06-24 | -90.00 | $6.85 | 94203 |
| 2025-06-23 | -92.86 | $6.86 | 97310 |
| 2025-06-20 | -85.71 | $6.91 | 35300 |
| 2025-06-18 | -80.00 | $6.94 | 81500 |
| 2025-06-17 | -88.10 | $6.91 | 45725 |
| 2025-06-16 | -92.86 | $6.90 | 80900 |
| 2025-06-13 | -83.87 | $6.96 | 19500 |
| 2025-06-12 | -79.10 | $7.00 | 19534 |
| 2025-06-11 | -92.54 | $6.91 | 28746 |
| 2025-06-10 | -89.55 | $6.93 | 30100 |
| 2025-06-09 | -95.52 | $6.89 | 32803 |
| 2025-06-06 | -100.00 | $6.86 | 27800 |
| 2025-06-05 | -93.94 | $6.91 | 37505 |
| 2025-06-04 | -90.91 | $6.93 | 41216 |
| 2025-06-03 | -89.39 | $6.94 | 101200 |
| 2025-06-02 | -96.61 | $6.96 | 76200 |
| 2025-05-30 | -94.92 | $6.97 | 45513 |
| 2025-05-29 | -100.00 | $6.96 | 76810 |
| 2025-05-28 | -96.49 | $6.98 | 80500 |
| 2025-05-27 | -93.88 | $7.07 | 61446 |
| 2025-05-23 | -95.92 | $7.06 | 38500 |
| 2025-05-22 | -78.85 | $7.12 | 52700 |
| 2025-05-21 | -65.00 | $7.14 | 24332 |
| 2025-05-20 | -55.74 | $7.19 | 27200 |
| 2025-05-19 | -45.45 | $7.23 | 45100 |
| 2025-05-16 | -22.73 | $7.38 | 19631 |
| 2025-05-15 | -4.55 | $7.50 | 32113 |
| 2025-05-14 | -16.67 | $7.42 | 44000 |
| 2025-05-13 | -4.55 | $7.50 | 31417 |
| 2025-05-12 | -10.34 | $7.39 | 37600 |
| 2025-05-09 | -10.34 | $7.39 | 18146 |
| 2025-05-08 | -15.52 | $7.36 | 26029 |
| 2025-05-07 | -6.90 | $7.41 | 32100 |
| 2025-05-06 | -19.30 | $7.33 | 27000 |
| 2025-05-05 | -17.54 | $7.34 | 17800 |
| 2025-05-02 | -22.41 | $7.32 | 41242 |
| 2025-05-01 | -27.12 | $7.30 | 38508 |
| 2025-04-30 | -45.90 | $7.20 | 40700 |
| 2025-04-29 | -57.81 | $7.14 | 57100 |
| 2025-04-28 | -65.22 | $7.11 | 59300 |
| 2025-04-25 | -75.34 | $7.05 | 38500 |
| 2025-04-24 | -83.12 | $7.00 | 68003 |
| 2025-04-23 | -88.17 | $6.98 | 55618 |
| 2025-04-22 | -91.67 | $6.95 | 66530 |
| 2025-04-21 | -89.01 | $7.02 | 76919 |
| 2025-04-17 | -92.31 | $6.99 | 23700 |
| 2025-04-16 | -92.31 | $6.99 | 21300 |
| 2025-04-15 | -87.91 | $7.03 | 98409 |
| 2025-04-14 | -84.62 | $7.06 | 152300 |
| 2025-04-11 | -75.82 | $7.14 | 30400 |
| 2025-04-10 | -68.13 | $7.21 | 18842 |
| 2025-04-09 | -58.24 | $7.30 | 67400 |
| 2025-04-08 | -94.87 | $7.09 | 89200 |
| 2025-04-07 | -95.89 | $7.13 | 50215 |
| 2025-04-04 | -77.27 | $7.32 | 34800 |
| 2025-04-03 | -62.12 | $7.42 | 33600 |
| 2025-04-02 | -62.12 | $7.42 | 28700 |
| 2025-04-01 | -65.15 | $7.40 | 53500 |
| 2025-03-31 | -63.64 | $7.41 | 83133 |
| 2025-03-28 | -62.12 | $7.42 | 26922 |
| 2025-03-27 | -54.55 | $7.47 | 42700 |
| 2025-03-26 | -34.85 | $7.60 | 97049 |
| 2025-03-25 | -1.52 | $7.82 | 82400 |
| 2025-03-24 | -16.36 | $7.63 | 49200 |
| 2025-03-21 | -14.55 | $7.64 | 32318 |
| 2025-03-20 | -36.84 | $7.53 | 56500 |
| 2025-03-19 | -45.16 | $7.51 | 25130 |
| 2025-03-18 | -45.16 | $7.51 | 39900 |
| 2025-03-17 | -54.84 | $7.45 | 57200 |
| 2025-03-14 | -38.71 | $7.55 | 77310 |
| 2025-03-13 | -56.45 | $7.44 | 41300 |
| 2025-03-12 | -58.06 | $7.43 | 25000 |
| 2025-03-11 | -62.90 | $7.40 | 35300 |
| 2025-03-10 | -83.87 | $7.27 | 47400 |
| 2025-03-07 | -51.61 | $7.47 | 47900 |
| 2025-03-06 | -74.19 | $7.33 | 31300 |
| 2025-03-05 | -67.19 | $7.36 | 39406 |
| 2025-03-04 | -47.89 | $7.45 | 19811 |
| 2025-03-03 | -58.67 | $7.35 | 130000 |
| 2025-02-28 | -21.33 | $7.63 | 49111 |
| 2025-02-27 | -17.33 | $7.66 | 49000 |
| 2025-02-26 | -29.11 | $7.56 | 37900 |
| 2025-02-25 | -32.91 | $7.53 | 81700 |
| 2025-02-24 | -38.10 | $7.47 | 30200 |
| 2025-02-21 | -42.86 | $7.43 | 197000 |
| 2025-02-20 | -9.30 | $7.71 | 109635 |
| 2025-02-19 | 0.00 | $7.65 | 114300 |
| 2025-02-18 | 0.00 | $7.50 | 56218 |
| 2025-02-14 | -16.67 | $7.38 | 108938 |
| 2025-02-13 | -12.96 | $7.40 | 77547 |
| 2025-02-12 | -11.11 | $7.33 | 95635 |
| 2025-02-11 | -4.26 | $7.36 | 97400 |
| 2025-02-10 | -8.33 | $7.23 | 37100 |
| 2025-02-07 | 0.00 | $7.22 | 34404 |
| 2025-02-06 | -5.88 | $7.20 | 58500 |
| 2025-02-05 | -6.06 | $7.19 | 138700 |
| 2025-02-04 | -5.71 | $7.15 | 57917 |
| 2025-02-03 | -22.86 | $7.09 | 52420 |
| 2025-01-31 | -20.51 | $7.09 | 97306 |
| 2025-01-30 | -16.67 | $7.10 | 49300 |
| 2025-01-29 | -14.29 | $7.11 | 84800 |
| 2025-01-28 | -14.29 | $7.11 | 80818 |
| 2025-01-27 | -23.08 | $7.05 | 37113 |
| 2025-01-24 | -30.95 | $7.01 | 43400 |
| 2025-01-23 | -8.89 | $7.10 | 144148 |
| 2025-01-22 | -18.60 | $7.04 | 61900 |
| 2025-01-21 | -11.63 | $7.07 | 41100 |
| 2025-01-17 | -20.93 | $7.03 | 90000 |
| 2025-01-16 | -12.20 | $7.05 | 84115 |
| 2025-01-15 | -2.63 | $7.06 | 71100 |
| 2025-01-14 | -34.88 | $6.97 | 53800 |
| 2025-01-13 | -48.94 | $6.93 | 44345 |
| 2025-01-10 | -40.43 | $6.97 | 65928 |
| 2025-01-08 | -40.82 | $6.98 | 122200 |
| 2025-01-07 | -47.17 | $6.97 | 21400 |
| 2025-01-06 | -52.83 | $6.94 | 73427 |
| 2025-01-03 | -54.72 | $6.93 | 27300 |
| 2025-01-02 | -60.38 | $6.90 | 79931 |
| 2024-12-31 | -80.36 | $6.80 | 151100 |
| 2024-12-30 | -67.86 | $6.87 | 117600 |
| 2024-12-27 | -42.86 | $7.01 | 98100 |
| 2024-12-26 | -55.36 | $6.94 | 74400 |
| 2024-12-24 | -69.64 | $6.86 | 36400 |
| 2024-12-23 | -89.29 | $6.75 | 190136 |
| 2024-12-20 | -89.80 | $6.81 | 66229 |
| 2024-12-19 | -95.92 | $6.78 | 77100 |
| 2024-12-18 | -80.49 | $6.92 | 87800 |
| 2024-12-17 | -91.67 | $6.92 | 56300 |
| 2024-12-16 | -100.00 | $6.98 | 71800 |
| 2024-12-13 | -91.30 | $7.04 | 43318 |
| 2024-12-12 | -50.00 | $7.14 | 61943 |
| 2024-12-11 | -54.55 | $7.13 | 60039 |
| 2024-12-10 | -68.18 | $7.10 | 68322 |
| 2024-12-09 | -45.45 | $7.15 | 37500 |
| 2024-12-06 | -27.27 | $7.19 | 41531 |
| 2024-12-05 | -26.92 | $7.18 | 46933 |
| 2024-12-04 | -11.76 | $7.21 | 41409 |
| 2024-12-03 | -8.82 | $7.22 | 113400 |
| 2024-12-02 | -2.94 | $7.24 | 80940 |
| 2024-11-29 | -3.13 | $7.22 | 70141 |
| 2024-11-27 | -32.50 | $7.16 | 26920 |
| 2024-11-26 | -60.00 | $7.05 | 75143 |
| 2024-11-25 | -52.50 | $7.08 | 50771 |
| 2024-11-22 | -60.00 | $7.05 | 44231 |
| 2024-11-21 | -55.00 | $7.07 | 48100 |
| 2024-11-20 | -40.00 | $7.13 | 37700 |
| 2024-11-19 | -42.50 | $7.12 | 22000 |
| 2024-11-18 | -40.00 | $7.13 | 30930 |
| 2024-11-15 | -35.00 | $7.15 | 51027 |
| 2024-11-14 | -41.46 | $7.13 | 63804 |
| 2024-11-13 | -46.34 | $7.11 | 23800 |
| 2024-11-12 | -48.78 | $7.10 | 73000 |
| 2024-11-11 | -31.71 | $7.17 | 90421 |
| 2024-11-08 | -53.66 | $7.08 | 75302 |
| 2024-11-07 | -68.29 | $7.02 | 39735 |
| 2024-11-06 | -80.49 | $6.97 | 101640 |
| 2024-11-05 | -85.37 | $6.95 | 34300 |
| 2024-11-04 | -85.71 | $6.95 | 94248 |
| 2024-11-01 | -88.10 | $6.94 | 55600 |
| 2024-10-31 | -73.81 | $7.00 | 201900 |
| 2024-10-30 | -90.24 | $6.94 | 71900 |
| 2024-10-29 | -87.80 | $6.95 | 75500 |
| 2024-10-28 | -92.31 | $6.97 | 153340 |
| 2024-10-25 | -81.25 | $7.07 | 76748 |
| 2024-10-24 | -78.13 | $7.08 | 91600 |
| 2024-10-23 | -100.00 | $7.13 | 86822 |
| 2024-10-22 | -56.25 | $7.24 | 70200 |
| 2024-10-21 | -41.18 | $7.26 | 36700 |
| 2024-10-18 | -29.41 | $7.28 | 43500 |
| 2024-10-17 | -35.29 | $7.27 | 101100 |
| 2024-10-16 | -47.06 | $7.25 | 67800 |
| 2024-10-15 | -76.47 | $7.20 | 64200 |
| 2024-10-14 | -60.87 | $7.25 | 61600 |
| 2024-10-11 | -65.22 | $7.24 | 61000 |
| 2024-10-10 | -65.22 | $7.24 | 59227 |
| 2024-10-09 | -69.57 | $7.23 | 56644 |
| 2024-10-08 | -43.48 | $7.29 | 24009 |
| 2024-10-07 | -47.83 | $7.28 | 72800 |
| 2024-10-04 | -52.17 | $7.27 | 44424 |
| 2024-10-03 | -47.83 | $7.28 | 78900 |
| 2024-10-02 | -43.48 | $7.29 | 98600 |
| 2024-10-01 | -39.13 | $7.30 | 81339 |
| 2024-09-30 | -61.54 | $7.23 | 162200 |
| 2024-09-27 | -51.61 | $7.23 | 77200 |
| 2024-09-26 | -60.00 | $7.18 | 51510 |
| 2024-09-25 | -57.14 | $7.19 | 97020 |
| 2024-09-24 | -48.57 | $7.22 | 65044 |
| 2024-09-23 | -51.43 | $7.21 | 66608 |
| 2024-09-20 | -40.00 | $7.25 | 86943 |
| 2024-09-19 | -40.00 | $7.25 | 90032 |
| 2024-09-18 | -31.43 | $7.28 | 69145 |
| 2024-09-17 | -20.00 | $7.32 | 88600 |
| 2024-09-16 | -3.45 | $7.32 | 84000 |
| 2024-09-13 | -6.90 | $7.31 | 55500 |
| 2024-09-12 | -3.57 | $7.31 | 99500 |
| 2024-09-11 | 0.00 | $7.31 | 194504 |
| 2024-09-10 | -8.70 | $7.25 | 59900 |
| 2024-09-09 | -12.00 | $7.24 | 55123 |
| 2024-09-06 | -4.17 | $7.24 | 69800 |
| 2024-09-05 | 0.00 | $7.23 | 70218 |
| 2024-09-04 | 0.00 | $7.22 | 73016 |
| 2024-09-03 | -16.67 | $7.16 | 45226 |
| 2024-08-30 | -36.00 | $7.11 | 43600 |
| 2024-08-29 | -48.00 | $7.08 | 94800 |
| 2024-08-28 | -32.00 | $7.12 | 64610 |
| 2024-08-27 | -28.00 | $7.13 | 56100 |
| 2024-08-26 | -24.00 | $7.14 | 48600 |
| 2024-08-23 | -20.00 | $7.15 | 63700 |
| 2024-08-22 | -36.00 | $7.11 | 69300 |
| 2024-08-21 | -34.62 | $7.11 | 49000 |
| 2024-08-20 | -30.77 | $7.12 | 76400 |
| 2024-08-19 | -42.31 | $7.09 | 152440 |
| 2024-08-16 | -15.38 | $7.16 | 117843 |
| 2024-08-15 | -4.55 | $7.15 | 114631 |
| 2024-08-14 | -4.55 | $7.15 | 51300 |
| 2024-08-13 | -5.00 | $7.13 | 111249 |
| 2024-08-12 | -5.88 | $7.10 | 247800 |
| 2024-08-09 | -52.94 | $7.02 | 118648 |
| 2024-08-08 | -57.89 | $7.00 | 72000 |
| 2024-08-07 | -42.86 | $7.02 | 87800 |
| 2024-08-06 | -33.33 | $7.01 | 21535 |
| 2024-08-05 | -44.83 | $6.97 | 74800 |
| 2024-08-02 | -20.59 | $7.03 | 129300 |
| 2024-08-01 | -36.59 | $7.02 | 159747 |
| 2024-07-31 | -34.15 | $7.03 | 57600 |
| 2024-07-30 | -34.15 | $7.03 | 153500 |
| 2024-07-29 | -43.90 | $6.99 | 62809 |
| 2024-07-26 | -43.90 | $6.99 | 133122 |
| 2024-07-25 | -48.78 | $6.97 | 165908 |
| 2024-07-24 | -51.11 | $6.94 | 96800 |
| 2024-07-23 | -36.17 | $7.00 | 45518 |
| 2024-07-22 | -42.55 | $6.97 | 47924 |
| 2024-07-19 | -48.94 | $6.94 | 40400 |
| 2024-07-18 | -40.43 | $6.98 | 68600 |
| 2024-07-17 | -31.91 | $7.02 | 83200 |
| 2024-07-16 | -27.66 | $7.04 | 27506 |
| 2024-07-15 | -29.79 | $7.03 | 31000 |
| 2024-07-12 | -40.43 | $6.98 | 39238 |
| 2024-07-11 | -51.06 | $6.93 | 42402 |
| 2024-07-10 | -59.57 | $6.89 | 64530 |
| 2024-07-09 | -70.21 | $6.84 | 54200 |
| 2024-07-08 | -70.59 | $6.81 | 71500 |
| 2024-07-05 | -54.90 | $6.89 | 158800 |
| 2024-07-03 | -13.89 | $6.96 | 60200 |
| 2024-07-02 | -10.00 | $6.91 | 86649 |
| 2024-07-01 | 0.00 | $6.85 | 56600 |
| 2024-06-28 | -23.33 | $6.78 | 43446 |
| 2024-06-27 | -12.12 | $6.80 | 32242 |
| 2024-06-26 | -27.27 | $6.75 | 45514 |
| 2024-06-25 | -27.27 | $6.75 | 50024 |
| 2024-06-24 | -36.36 | $6.72 | 99116 |
| 2024-06-21 | -39.39 | $6.71 | 97700 |
| 2024-06-20 | -18.18 | $6.78 | 58100 |
| 2024-06-18 | -18.18 | $6.78 | 83700 |
| 2024-06-17 | -18.18 | $6.78 | 69500 |
| 2024-06-14 | -21.21 | $6.77 | 67200 |
| 2024-06-13 | -6.06 | $6.82 | 37000 |
| 2024-06-12 | -18.18 | $6.78 | 30647 |
| 2024-06-11 | -30.30 | $6.74 | 37000 |
| 2024-06-10 | -39.39 | $6.71 | 36927 |
| 2024-06-07 | -39.39 | $6.71 | 110800 |
| 2024-06-06 | -44.12 | $6.70 | 50600 |
| 2024-06-05 | -38.24 | $6.72 | 155700 |
| 2024-06-04 | -50.00 | $6.68 | 119900 |
| 2024-06-03 | -61.76 | $6.64 | 117600 |
| 2024-05-31 | -76.47 | $6.59 | 45921 |
| 2024-05-30 | -88.24 | $6.55 | 144200 |
| 2024-05-29 | -100.00 | $6.54 | 66900 |
| 2024-05-28 | -96.15 | $6.61 | 96244 |
| 2024-05-24 | -87.50 | $6.65 | 81000 |
| 2024-05-23 | -100.00 | $6.66 | 88600 |
| 2024-05-22 | -92.31 | $6.74 | 101800 |
| 2024-05-21 | -81.82 | $6.78 | 81317 |
| 2024-05-20 | -46.67 | $6.80 | 59141 |
| 2024-05-17 | -40.00 | $6.81 | 71500 |
| 2024-05-16 | -50.00 | $6.81 | 38800 |
| 2024-05-15 | -61.11 | $6.79 | 64800 |
| 2024-05-14 | -60.00 | $6.80 | 36300 |
| 2024-05-13 | -65.00 | $6.79 | 56724 |
| 2024-05-10 | -60.00 | $6.80 | 39100 |
| 2024-05-09 | -50.00 | $6.82 | 58600 |
| 2024-05-08 | -50.00 | $6.82 | 96532 |
| 2024-05-07 | -50.00 | $6.82 | 97940 |
| 2024-05-06 | -60.00 | $6.80 | 66717 |
| 2024-05-03 | -65.00 | $6.79 | 58718 |
| 2024-05-02 | -70.00 | $6.78 | 72115 |
| 2024-05-01 | -56.52 | $6.79 | 78100 |
| 2024-04-30 | -56.52 | $6.79 | 65007 |
| 2024-04-29 | -56.52 | $6.79 | 56400 |
| 2024-04-26 | -52.17 | $6.80 | 34800 |
| 2024-04-25 | -43.48 | $6.82 | 55718 |
| 2024-04-24 | -43.48 | $6.82 | 62800 |
| 2024-04-23 | -60.87 | $6.78 | 67123 |
| 2024-04-22 | -78.26 | $6.74 | 39036 |
| 2024-04-19 | -52.17 | $6.80 | 43500 |
| 2024-04-18 | -33.33 | $6.84 | 32300 |
| 2024-04-17 | 0.00 | $6.92 | 44626 |
| 2024-04-16 | -11.11 | $6.84 | 42300 |
| 2024-04-15 | -45.00 | $6.77 | 42900 |
| 2024-04-12 | -22.22 | $6.80 | 62700 |
| 2024-04-11 | -36.00 | $6.75 | 44717 |
| 2024-04-10 | -30.43 | $6.75 | 91900 |
| 2024-04-09 | -13.04 | $6.79 | 25400 |
| 2024-04-08 | -17.39 | $6.77 | 33600 |
| 2024-04-05 | -24.00 | $6.75 | 90748 |
| 2024-04-04 | -32.00 | $6.73 | 87539 |
| 2024-04-03 | -20.00 | $6.76 | 67400 |
| 2024-04-02 | -12.00 | $6.78 | 99434 |
| 2024-04-01 | -12.00 | $6.78 | 70200 |
| 2024-03-28 | -4.17 | $6.79 | 46000 |
| 2024-03-27 | -12.50 | $6.77 | 55500 |
| 2024-03-26 | -8.70 | $6.77 | 31300 |
| 2024-03-25 | -21.74 | $6.74 | 83740 |
| 2024-03-22 | -31.82 | $6.71 | 68400 |
| 2024-03-21 | -45.45 | $6.68 | 39305 |
| 2024-03-20 | -27.27 | $6.72 | 90709 |
| 2024-03-19 | -9.09 | $6.76 | 56508 |
| 2024-03-18 | 0.00 | $6.74 | 104344 |
| 2024-03-15 | -38.89 | $6.67 | 69200 |
| 2024-03-14 | -61.11 | $6.63 | 39600 |
| 2024-03-13 | -55.56 | $6.64 | 34316 |
| 2024-03-12 | -58.82 | $6.62 | 60100 |
| 2024-03-11 | -70.59 | $6.60 | 35006 |
| 2024-03-08 | -88.24 | $6.57 | 76400 |
| 2024-03-07 | -76.47 | $6.59 | 76209 |
| 2024-03-06 | -76.47 | $6.59 | 86300 |
| 2024-03-05 | -68.42 | $6.59 | 71530 |
| 2024-03-04 | -50.00 | $6.61 | 32941 |
| 2024-03-01 | -50.00 | $6.61 | 124749 |
| 2024-02-29 | -50.00 | $6.61 | 95200 |
| 2024-02-28 | -59.09 | $6.59 | 24720 |
| 2024-02-27 | -59.09 | $6.59 | 15935 |
| 2024-02-26 | -32.00 | $6.64 | 26500 |
| 2024-02-23 | -28.00 | $6.65 | 50439 |
| 2024-02-22 | -25.00 | $6.65 | 36800 |
| 2024-02-21 | -16.67 | $6.67 | 51500 |
| 2024-02-20 | -12.90 | $6.65 | 41900 |
| 2024-02-16 | -29.03 | $6.60 | 26400 |
| 2024-02-15 | -11.76 | $6.65 | 27301 |
| 2024-02-14 | -20.59 | $6.62 | 51205 |
| 2024-02-13 | -19.35 | $6.60 | 69912 |
| 2024-02-12 | -12.90 | $6.62 | 13446 |
| 2024-02-09 | -14.29 | $6.59 | 22500 |
| 2024-02-08 | -17.86 | $6.58 | 23201 |
| 2024-02-07 | -17.86 | $6.58 | 36929 |
| 2024-02-06 | -21.43 | $6.57 | 75900 |
| 2024-02-05 | -35.71 | $6.53 | 45800 |
| 2024-02-02 | -21.43 | $6.57 | 84700 |
| 2024-02-01 | -21.43 | $6.57 | 55300 |
| 2024-01-31 | -8.00 | $6.58 | 48900 |
| 2024-01-30 | -20.00 | $6.55 | 34200 |
| 2024-01-29 | -28.00 | $6.53 | 76100 |
| 2024-01-26 | -32.00 | $6.52 | 61700 |
| 2024-01-25 | -24.00 | $6.54 | 219500 |
| 2024-01-24 | -47.06 | $6.42 | 32100 |
| 2024-01-23 | -44.44 | $6.42 | 62418 |
| 2024-01-22 | -38.89 | $6.43 | 34400 |
| 2024-01-19 | -44.44 | $6.42 | 45548 |
| 2024-01-18 | -61.11 | $6.39 | 43400 |
| 2024-01-17 | -44.44 | $6.42 | 60300 |
| 2024-01-16 | -50.00 | $6.41 | 50000 |
| 2024-01-12 | -27.78 | $6.45 | 15900 |
| 2024-01-11 | -25.00 | $6.45 | 52117 |
| 2024-01-10 | -30.43 | $6.43 | 55439 |
| 2024-01-09 | -13.64 | $6.46 | 36200 |
| 2024-01-08 | -4.55 | $6.48 | 44800 |
| 2024-01-05 | -18.18 | $6.45 | 26100 |
| 2024-01-04 | -9.09 | $6.47 | 37834 |
| 2024-01-03 | 0.00 | $6.49 | 52800 |
| 2024-01-02 | -9.09 | $6.47 | 85000 |
| 2023-12-29 | -31.82 | $6.42 | 72737 |
| 2023-12-28 | -27.27 | $6.43 | 112743 |
| 2023-12-27 | -31.82 | $6.42 | 104500 |
| 2023-12-26 | -36.36 | $6.41 | 131806 |
| 2023-12-22 | -54.55 | $6.37 | 125700 |
| 2023-12-21 | -45.45 | $6.39 | 88300 |
| 2023-12-20 | -59.09 | $6.36 | 158648 |
| 2023-12-19 | -50.00 | $6.38 | 85448 |
| 2023-12-18 | -63.64 | $6.35 | 220811 |
| 2023-12-15 | -54.55 | $6.37 | 89800 |
| 2023-12-14 | -4.76 | $6.46 | 38900 |
| 2023-12-13 | -22.73 | $6.38 | 60038 |
| 2023-12-12 | -54.55 | $6.31 | 82900 |
| 2023-12-11 | -56.00 | $6.29 | 58300 |
| 2023-12-08 | -48.00 | $6.31 | 109510 |
| 2023-12-07 | -36.00 | $6.34 | 59000 |
| 2023-12-06 | -24.00 | $6.37 | 33817 |
| 2023-12-05 | -8.00 | $6.41 | 73610 |
| 2023-12-04 | -4.76 | $6.38 | 42300 |
| 2023-12-01 | -5.00 | $6.37 | 37249 |
| 2023-11-30 | -20.00 | $6.32 | 90604 |
| 2023-11-29 | -8.11 | $6.35 | 71800 |
| 2023-11-28 | -22.50 | $6.28 | 54400 |
| 2023-11-27 | -17.50 | $6.30 | 72735 |
| 2023-11-24 | -11.11 | $6.32 | 12100 |
| 2023-11-22 | -11.11 | $6.32 | 19600 |
| 2023-11-21 | -11.11 | $6.32 | 77800 |
| 2023-11-20 | -11.11 | $6.32 | 56539 |
| 2023-11-17 | -6.67 | $6.34 | 71310 |
| 2023-11-16 | -8.89 | $6.33 | 77400 |
| 2023-11-15 | -27.27 | $6.24 | 85232 |
| 2023-11-14 | -4.55 | $6.34 | 169736 |
| 2023-11-13 | -11.11 | $6.24 | 29400 |
| 2023-11-10 | -19.44 | $6.21 | 42638 |
| 2023-11-09 | -19.44 | $6.21 | 14500 |
| 2023-11-08 | 0.00 | $6.28 | 115136 |
| 2023-11-07 | -19.44 | $6.21 | 75000 |
| 2023-11-06 | -12.12 | $6.21 | 28300 |
| 2023-11-03 | -6.06 | $6.23 | 30813 |
| 2023-11-02 | -19.35 | $6.17 | 77226 |
| 2023-11-01 | -54.84 | $6.06 | 30034 |
| 2023-10-31 | -70.97 | $6.01 | 38744 |
| 2023-10-30 | -71.88 | $6.01 | 35030 |
| 2023-10-27 | -90.63 | $5.95 | 59100 |
| 2023-10-26 | -93.75 | $5.94 | 23609 |
| 2023-10-25 | -96.77 | $5.94 | 38400 |
| 2023-10-24 | -92.86 | $5.98 | 24400 |
| 2023-10-23 | -92.86 | $5.98 | 45421 |
| 2023-10-20 | -85.71 | $6.00 | 33000 |
| 2023-10-19 | -86.21 | $6.00 | 36300 |
| 2023-10-18 | -79.31 | $6.02 | 28618 |
| 2023-10-17 | -80.65 | $6.02 | 35644 |
| 2023-10-16 | -45.16 | $6.13 | 21500 |
| 2023-10-13 | -29.03 | $6.18 | 28143 |
| 2023-10-12 | -32.26 | $6.17 | 57600 |
| 2023-10-11 | -22.58 | $6.20 | 64900 |
| 2023-10-10 | -54.84 | $6.10 | 39800 |
| 2023-10-09 | -32.26 | $6.17 | 17226 |
| 2023-10-06 | -64.52 | $6.07 | 52838 |
| 2023-10-05 | -51.61 | $6.11 | 30300 |
| 2023-10-04 | -51.52 | $6.12 | 44000 |
| 2023-10-03 | -79.41 | $6.03 | 111714 |
| 2023-10-02 | -63.33 | $6.14 | 64100 |
| 2023-09-29 | -80.00 | $6.09 | 37400 |
| 2023-09-28 | -100.00 | $6.03 | 57102 |
| 2023-09-27 | -92.00 | $6.10 | 64532 |
| 2023-09-26 | -100.00 | $6.12 | 73208 |
| 2023-09-25 | -94.44 | $6.16 | 41511 |
| 2023-09-22 | -75.00 | $6.21 | 41300 |
| 2023-09-21 | -100.00 | $6.17 | 16500 |
| 2023-09-20 | -53.85 | $6.26 | 41500 |
| 2023-09-19 | -76.92 | $6.23 | 19700 |
| 2023-09-18 | -52.00 | $6.22 | 54607 |
| 2023-09-15 | -46.15 | $6.24 | 31030 |
| 2023-09-14 | -42.31 | $6.25 | 18700 |
| 2023-09-13 | -46.15 | $6.24 | 53800 |
| 2023-09-12 | -55.17 | $6.23 | 33400 |
| 2023-09-11 | -55.17 | $6.23 | 28600 |
| 2023-09-08 | -48.28 | $6.25 | 11300 |
| 2023-09-07 | -41.38 | $6.27 | 49000 |
| 2023-09-06 | -31.03 | $6.30 | 32600 |
| 2023-09-05 | -34.48 | $6.29 | 89700 |
| 2023-09-01 | -31.03 | $6.30 | 22900 |
| 2023-08-31 | -43.75 | $6.28 | 84200 |
| 2023-08-30 | -51.35 | $6.28 | 84900 |
| 2023-08-29 | -57.14 | $6.28 | 51013 |
| 2023-08-28 | -72.92 | $6.23 | 34400 |
| 2023-08-25 | -73.08 | $6.24 | 50700 |
| 2023-08-24 | -73.58 | $6.24 | 4324 |
| 2023-08-23 | -69.81 | $6.26 | 40600 |
| 2023-08-22 | -70.37 | $6.26 | 36837 |
| 2023-08-21 | -62.96 | $6.30 | 110435 |
| 2023-08-18 | -81.08 | $6.35 | 31813 |
| 2023-08-17 | -86.49 | $6.33 | 36038 |
| 2023-08-16 | -91.89 | $6.31 | 65700 |
| 2023-08-15 | -86.49 | $6.33 | 9231 |
| 2023-08-14 | -83.78 | $6.34 | 45000 |
| 2023-08-11 | -94.59 | $6.30 | 34900 |
| 2023-08-10 | -91.89 | $6.31 | 26123 |
| 2023-08-09 | -87.80 | $6.33 | 36813 |
| 2023-08-08 | -95.12 | $6.30 | 33500 |
| 2023-08-07 | -100.00 | $6.28 | 79600 |
| 2023-08-04 | -94.44 | $6.35 | 34102 |
| 2023-08-03 | -97.22 | $6.34 | 72300 |
| 2023-08-02 | -68.75 | $6.47 | 37600 |
| 2023-08-01 | -50.00 | $6.53 | 24400 |
| 2023-07-31 | -53.13 | $6.52 | 52100 |
| 2023-07-28 | -40.63 | $6.56 | 48200 |
| 2023-07-27 | -56.25 | $6.51 | 20203 |
| 2023-07-26 | -46.15 | $6.58 | 19901 |
| 2023-07-25 | -43.59 | $6.59 | 49900 |
| 2023-07-24 | -47.50 | $6.57 | 27635 |
| 2023-07-21 | -41.46 | $6.59 | 11438 |
| 2023-07-20 | -32.56 | $6.62 | 25602 |
| 2023-07-19 | -37.21 | $6.60 | 19535 |
| 2023-07-18 | -58.14 | $6.51 | 43200 |
| 2023-07-17 | -62.79 | $6.49 | 24300 |
| 2023-07-14 | -58.14 | $6.51 | 21136 |
| 2023-07-13 | -25.58 | $6.65 | 43304 |
| 2023-07-12 | -65.12 | $6.48 | 29528 |
| 2023-07-11 | -74.42 | $6.44 | 43400 |
| 2023-07-10 | -79.07 | $6.42 | 85902 |
| 2023-07-07 | -86.05 | $6.39 | 49700 |
| 2023-07-06 | -76.74 | $6.43 | 14048 |
| 2023-07-05 | -53.49 | $6.53 | 18700 |
| 2023-07-03 | -44.19 | $6.57 | 11100 |
| 2023-06-30 | -48.84 | $6.55 | 21823 |
| 2023-06-29 | -51.16 | $6.54 | 36400 |
| 2023-06-28 | -40.00 | $6.58 | 151600 |
| 2023-06-27 | -5.00 | $6.47 | 22100 |
| 2023-06-26 | -5.56 | $6.45 | 72012 |
| 2023-06-23 | -22.22 | $6.41 | 35539 |
| 2023-06-22 | -55.56 | $6.35 | 50028 |
| 2023-06-21 | -50.00 | $6.36 | 42414 |
| 2023-06-20 | -44.44 | $6.37 | 36336 |
| 2023-06-16 | -44.44 | $6.37 | 46028 |
| 2023-06-15 | -44.44 | $6.37 | 39945 |
| 2023-06-14 | -33.33 | $6.39 | 32900 |
| 2023-06-13 | -38.89 | $6.38 | 422500 |
| 2023-06-12 | -44.44 | $6.37 | 139830 |
| 2023-06-09 | -52.17 | $6.38 | 25944 |
| 2023-06-08 | -39.13 | $6.41 | 2131 |
| 2023-06-07 | -45.83 | $6.40 | 40700 |
| 2023-06-06 | -44.00 | $6.41 | 5123 |
| 2023-06-05 | -60.00 | $6.37 | 12821 |
| 2023-06-02 | -60.00 | $6.37 | 36223 |
| 2023-06-01 | -64.00 | $6.36 | 22039 |
| 2023-05-31 | -76.00 | $6.33 | 31608 |
| 2023-05-30 | -76.00 | $6.33 | 28100 |
| 2023-05-26 | -92.00 | $6.29 | 45103 |
| 2023-05-25 | -92.00 | $6.29 | 16832 |
| 2023-05-24 | -96.00 | $6.28 | 39900 |
| 2023-05-23 | -100.00 | $6.28 | 32102 |
| 2023-05-22 | -71.43 | $6.37 | 32800 |
| 2023-05-19 | -96.43 | $6.37 | 13915 |
| 2023-05-18 | -82.14 | $6.41 | 18400 |
| 2023-05-17 | -71.43 | $6.44 | 8749 |
| 2023-05-16 | -78.57 | $6.42 | 18147 |
| 2023-05-15 | -82.14 | $6.41 | 29511 |
| 2023-05-12 | -80.65 | $6.42 | 7300 |
| 2023-05-11 | -72.73 | $6.45 | 10700 |
| 2023-05-10 | -70.59 | $6.46 | 27540 |
| 2023-05-09 | -79.41 | $6.43 | 36800 |
| 2023-05-08 | -79.41 | $6.43 | 17442 |
| 2023-05-05 | -67.65 | $6.47 | 35900 |
| 2023-05-04 | -79.41 | $6.43 | 33131 |
| 2023-05-03 | -76.47 | $6.44 | 30500 |
| 2023-05-02 | -76.47 | $6.44 | 43300 |
| 2023-05-01 | -82.35 | $6.42 | 26000 |
| 2023-04-28 | -70.59 | $6.46 | 17719 |
| 2023-04-27 | -64.71 | $6.48 | 19004 |
| 2023-04-26 | -67.65 | $6.47 | 53500 |
| 2023-04-25 | -89.66 | $6.44 | 12137 |
| 2023-04-24 | -73.33 | $6.48 | 47500 |
| 2023-04-21 | -41.67 | $6.55 | 6540 |
| 2023-04-20 | -38.89 | $6.56 | 23900 |
| 2023-04-19 | -30.56 | $6.59 | 20900 |
| 2023-04-18 | -36.11 | $6.57 | 25718 |
| 2023-04-17 | -16.67 | $6.64 | 27500 |
| 2023-04-14 | -13.89 | $6.65 | 13400 |
| 2023-04-13 | -11.11 | $6.66 | 28036 |
| 2023-04-12 | -5.56 | $6.68 | 11500 |
| 2023-04-11 | 0.00 | $6.70 | 39021 |
| 2023-04-10 | -8.33 | $6.67 | 47529 |
| 2023-04-06 | -22.22 | $6.62 | 23209 |
| 2023-04-05 | -25.00 | $6.61 | 16300 |
| 2023-04-04 | -30.56 | $6.59 | 21300 |
| 2023-04-03 | -13.89 | $6.65 | 48827 |
| 2023-03-31 | 0.00 | $6.67 | 31547 |
| 2023-03-30 | -8.70 | $6.53 | 22100 |
| 2023-03-29 | -10.34 | $6.47 | 44219 |
| 2023-03-28 | -22.22 | $6.42 | 61314 |
| 2023-03-27 | -29.63 | $6.40 | 32200 |
| 2023-03-24 | -47.22 | $6.40 | 37100 |
| 2023-03-23 | -58.33 | $6.36 | 34130 |
| 2023-03-22 | -63.89 | $6.34 | 142849 |
| 2023-03-21 | -63.89 | $6.34 | 33300 |
| 2023-03-20 | -38.89 | $6.43 | 13500 |
| 2023-03-17 | -46.34 | $6.43 | 9931 |
| 2023-03-16 | -51.11 | $6.43 | 4233 |
| 2023-03-15 | -57.45 | $6.41 | 23300 |
| 2023-03-14 | -59.62 | $6.42 | 35205 |
| 2023-03-13 | -75.47 | $6.34 | 28026 |
| 2023-03-10 | -78.33 | $6.34 | 53500 |
| 2023-03-09 | -79.37 | $6.34 | 85004 |
| 2023-03-08 | -79.37 | $6.34 | 53943 |
| 2023-03-07 | -76.19 | $6.36 | 48800 |
| 2023-03-06 | -74.60 | $6.37 | 79800 |
| 2023-03-03 | -69.84 | $6.40 | 41523 |
| 2023-03-02 | -78.26 | $6.36 | 326114 |
| 2023-03-01 | -93.88 | $6.44 | 49000 |
| 2023-02-28 | -91.84 | $6.45 | 25300 |
| 2023-02-27 | -91.84 | $6.45 | 87925 |
| 2023-02-24 | -95.45 | $6.48 | 23700 |
| 2023-02-23 | -95.35 | $6.49 | 21038 |
| 2023-02-22 | -90.70 | $6.51 | 15246 |
| 2023-02-21 | -88.37 | $6.52 | 18232 |
| 2023-02-17 | -91.43 | $6.58 | 19803 |
| 2023-02-16 | -93.10 | $6.63 | 19728 |
| 2023-02-15 | -79.31 | $6.67 | 14300 |
| 2023-02-14 | -68.75 | $6.68 | 38600 |
| 2023-02-13 | -57.14 | $6.70 | 35532 |
| 2023-02-10 | -36.11 | $6.77 | 18900 |
| 2023-02-09 | -39.47 | $6.75 | 45200 |
| 2023-02-08 | -31.58 | $6.78 | 24900 |
| 2023-02-07 | -31.58 | $6.78 | 26332 |
| 2023-02-06 | -50.00 | $6.71 | 20925 |
| 2023-02-03 | -36.84 | $6.76 | 12300 |
| 2023-02-02 | -12.24 | $6.84 | 52300 |
| 2023-02-01 | -2.38 | $6.81 | 20900 |
| 2023-01-31 | -17.78 | $6.74 | 46014 |
| 2023-01-30 | -9.30 | $6.75 | 37500 |
| 2023-01-27 | -28.26 | $6.62 | 68000 |
| 2023-01-26 | -4.35 | $6.72 | 29428 |
| 2023-01-25 | -6.38 | $6.71 | 32427 |
| 2023-01-24 | -6.38 | $6.71 | 28600 |
| 2023-01-23 | -23.40 | $6.63 | 44900 |
| 2023-01-20 | -9.68 | $6.68 | 33900 |
| 2023-01-19 | -19.35 | $6.62 | 46400 |
| 2023-01-18 | -17.74 | $6.63 | 46246 |
| 2023-01-17 | -27.87 | $6.56 | 37200 |
| 2023-01-13 | -13.11 | $6.65 | 102600 |
| 2023-01-12 | -16.36 | $6.58 | 59638 |
| 2023-01-11 | -18.18 | $6.57 | 47000 |
| 2023-01-10 | -21.82 | $6.55 | 81648 |
| 2023-01-09 | -9.09 | $6.62 | 67500 |
| 2023-01-06 | -8.16 | $6.57 | 29000 |
| 2023-01-05 | -29.09 | $6.51 | 48800 |
| 2023-01-04 | -38.98 | $6.48 | 28837 |
| 2023-01-03 | -40.68 | $6.47 | 44600 |
| 2022-12-30 | -55.93 | $6.38 | 86335 |
| 2022-12-29 | -64.86 | $6.38 | 235236 |
| 2022-12-28 | -75.68 | $6.30 | 139100 |
| 2022-12-27 | -78.57 | $6.30 | 78533 |
| 2022-12-23 | -77.38 | $6.31 | 195500 |
| 2022-12-22 | -71.43 | $6.36 | 74400 |
| 2022-12-21 | -65.48 | $6.41 | 305306 |
| 2022-12-20 | -96.36 | $6.43 | 91300 |
| 2022-12-19 | -94.34 | $6.46 | 104900 |
| 2022-12-16 | -96.15 | $6.46 | 47321 |
| 2022-12-15 | -88.46 | $6.50 | 28000 |
| 2022-12-14 | -82.69 | $6.53 | 74600 |
| 2022-12-13 | -70.31 | $6.51 | 136500 |
| 2022-12-12 | -69.12 | $6.49 | 162520 |
| 2022-12-09 | -69.12 | $6.49 | 45411 |
| 2022-12-08 | -66.18 | $6.51 | 68415 |
| 2022-12-07 | -51.32 | $6.57 | 76249 |
| 2022-12-06 | -51.95 | $6.56 | 97439 |
| 2022-12-05 | -61.04 | $6.49 | 42921 |
| 2022-12-02 | -57.14 | $6.52 | 73400 |
| 2022-12-01 | -44.16 | $6.62 | 106820 |
| 2022-11-30 | -21.79 | $6.79 | 61000 |
| 2022-11-29 | -21.25 | $6.79 | 161041 |
| 2022-11-28 | -50.67 | $6.52 | 45200 |
| 2022-11-25 | -34.21 | $6.64 | 12235 |
| 2022-11-23 | -37.50 | $6.60 | 53113 |
| 2022-11-22 | -21.25 | $6.73 | 50704 |
| 2022-11-21 | -17.50 | $6.76 | 83500 |
| 2022-11-18 | -48.75 | $6.51 | 58043 |
| 2022-11-17 | -18.75 | $6.75 | 65805 |
| 2022-11-16 | -13.89 | $6.72 | 62900 |
| 2022-11-15 | -26.53 | $6.46 | 105400 |
| 2022-11-14 | -60.00 | $6.28 | 103800 |
| 2022-11-11 | -40.00 | $6.37 | 45745 |
| 2022-11-10 | -33.33 | $6.40 | 148002 |
| 2022-11-09 | -40.00 | $6.28 | 37238 |
| 2022-11-08 | -66.67 | $6.20 | 106400 |
| 2022-11-07 | -30.00 | $6.31 | 56907 |
| 2022-11-04 | -36.67 | $6.29 | 51614 |
| 2022-11-03 | -40.00 | $6.28 | 57700 |
| 2022-11-02 | -63.33 | $6.21 | 35828 |
| 2022-11-01 | -66.67 | $6.20 | 86609 |
| 2022-10-31 | -51.52 | $6.26 | 31900 |
| 2022-10-28 | -54.55 | $6.25 | 75920 |
| 2022-10-27 | -87.88 | $6.14 | 59500 |
| 2022-10-26 | -93.33 | $6.15 | 91006 |
| 2022-10-25 | -83.33 | $6.18 | 30500 |
| 2022-10-24 | -83.33 | $6.18 | 71802 |
| 2022-10-21 | -85.19 | $6.20 | 40302 |
| 2022-10-20 | -83.33 | $6.23 | 53000 |
| 2022-10-19 | -96.00 | $6.20 | 107238 |
| 2022-10-18 | -79.31 | $6.25 | 47200 |
| 2022-10-17 | -84.38 | $6.24 | 71200 |
| 2022-10-14 | -94.74 | $6.21 | 31500 |
| 2022-10-13 | -81.58 | $6.26 | 44740 |
| 2022-10-12 | -85.37 | $6.25 | 45000 |
| 2022-10-11 | -75.61 | $6.29 | 84911 |
| 2022-10-10 | -73.17 | $6.30 | 21100 |
| 2022-10-07 | -71.74 | $6.32 | 21500 |
| 2022-10-06 | -76.09 | $6.30 | 39100 |
| 2022-10-05 | -87.50 | $6.25 | 44331 |
| 2022-10-04 | -71.70 | $6.34 | 80400 |
| 2022-10-03 | -87.72 | $6.26 | 67200 |
| 2022-09-30 | -98.25 | $6.20 | 40300 |
| 2022-09-29 | -100.00 | $6.19 | 59700 |
| 2022-09-28 | -96.15 | $6.26 | 87934 |
| 2022-09-27 | -98.18 | $6.25 | 32400 |
| 2022-09-26 | -100.00 | $6.27 | 41700 |
| 2022-09-23 | -86.27 | $6.35 | 51132 |
| 2022-09-22 | -95.12 | $6.40 | 50741 |
| 2022-09-21 | -85.37 | $6.46 | 45327 |
| 2022-09-20 | -97.50 | $6.42 | 56900 |
| 2022-09-19 | -72.22 | $6.55 | 67213 |
| 2022-09-16 | -93.94 | $6.50 | 19900 |
| 2022-09-15 | -91.18 | $6.52 | 25701 |
| 2022-09-14 | -100.00 | $6.49 | 78700 |
| 2022-09-13 | -88.37 | $6.56 | 18622 |
| 2022-09-12 | -92.68 | $6.58 | 84014 |
| 2022-09-09 | -91.89 | $6.62 | 58900 |
| 2022-09-08 | -86.49 | $6.64 | 12700 |
| 2022-09-07 | -76.32 | $6.68 | 39634 |
| 2022-09-06 | -81.58 | $6.66 | 26500 |
| 2022-09-02 | -63.16 | $6.73 | 18800 |
| 2022-09-01 | -86.84 | $6.64 | 25815 |
| 2022-08-31 | -90.63 | $6.68 | 27400 |
| 2022-08-30 | -93.33 | $6.69 | 14700 |
| 2022-08-29 | -73.33 | $6.75 | 56349 |
| 2022-08-26 | -89.66 | $6.71 | 21900 |
| 2022-08-25 | -93.10 | $6.70 | 310000 |
| 2022-08-24 | -81.48 | $6.75 | 113900 |
| 2022-08-23 | -70.97 | $6.75 | 6035 |
| 2022-08-22 | -74.19 | $6.74 | 21000 |
| 2022-08-19 | -67.74 | $6.76 | 30216 |
| 2022-08-18 | -51.61 | $6.81 | 27310 |
| 2022-08-17 | -54.84 | $6.80 | 30232 |
| 2022-08-16 | -41.94 | $6.84 | 53526 |
| 2022-08-15 | -22.58 | $6.90 | 38320 |
| 2022-08-12 | -22.58 | $6.90 | 30100 |
| 2022-08-11 | -19.35 | $6.91 | 37000 |
| 2022-08-10 | -17.65 | $6.91 | 122630 |
| 2022-08-09 | -32.26 | $6.84 | 29744 |
| 2022-08-08 | -35.48 | $6.83 | 17400 |
| 2022-08-05 | -35.48 | $6.83 | 33700 |
| 2022-08-04 | -12.50 | $6.90 | 21541 |
| 2022-08-03 | -9.68 | $6.90 | 34700 |
| 2022-08-02 | 0.00 | $6.89 | 42600 |
| 2022-08-01 | -3.45 | $6.84 | 134500 |
| 2022-07-29 | 0.00 | $6.82 | 55300 |
| 2022-07-28 | -3.85 | $6.78 | 28400 |
| 2022-07-27 | -29.17 | $6.68 | 17900 |
| 2022-07-26 | -18.52 | $6.70 | 30142 |
| 2022-07-25 | -15.63 | $6.70 | 54347 |
| 2022-07-22 | -12.50 | $6.71 | 27100 |
| 2022-07-21 | -12.50 | $6.71 | 9334 |
| 2022-07-20 | -9.38 | $6.72 | 17900 |
| 2022-07-19 | -6.06 | $6.73 | 12039 |
| 2022-07-18 | -14.29 | $6.70 | 25421 |
| 2022-07-15 | -2.86 | $6.74 | 26100 |
| 2022-07-14 | -3.13 | $6.71 | 39823 |
| 2022-07-13 | 0.00 | $6.70 | 26301 |
| 2022-07-12 | -3.33 | $6.69 | 31800 |
| 2022-07-11 | -25.00 | $6.64 | 36113 |
| 2022-07-08 | -41.03 | $6.63 | 49744 |
| 2022-07-07 | -44.68 | $6.66 | 43214 |
| 2022-07-06 | -53.19 | $6.62 | 33047 |
| 2022-07-05 | -55.32 | $6.61 | 27000 |
| 2022-07-01 | -57.45 | $6.60 | 42300 |
| 2022-06-30 | -65.31 | $6.57 | 51929 |
| 2022-06-29 | -75.86 | $6.54 | 57040 |
| 2022-06-28 | -79.66 | $6.52 | 37519 |
| 2022-06-27 | -83.05 | $6.50 | 107920 |
| 2022-06-24 | -89.83 | $6.46 | 46800 |
| 2022-06-23 | -89.83 | $6.46 | 111505 |
| 2022-06-22 | -93.22 | $6.44 | 51800 |
| 2022-06-21 | -91.53 | $6.45 | 28400 |
| 2022-06-17 | -88.14 | $6.47 | 74627 |
| 2022-06-16 | -98.18 | $6.45 | 41836 |
| 2022-06-15 | -93.75 | $6.54 | 16400 |
| 2022-06-14 | -86.96 | $6.59 | 52421 |
| 2022-06-13 | -82.61 | $6.61 | 73041 |
| 2022-06-10 | -71.74 | $6.66 | 89840 |
| 2022-06-09 | -58.70 | $6.72 | 31627 |
| 2022-06-08 | -52.17 | $6.75 | 45011 |
| 2022-06-07 | -30.43 | $6.85 | 76027 |
| 2022-06-06 | -45.65 | $6.78 | 55329 |
| 2022-06-03 | -45.65 | $6.78 | 21244 |
| 2022-06-02 | -28.26 | $6.86 | 143821 |
| 2022-06-01 | -19.57 | $6.90 | 36300 |
| 2022-05-31 | -15.22 | $6.92 | 36205 |
| 2022-05-27 | -4.35 | $6.97 | 145800 |
| 2022-05-26 | -25.00 | $6.86 | 71700 |
| 2022-05-25 | -19.05 | $6.87 | 14102 |
| 2022-05-24 | -45.83 | $6.79 | 26707 |
| 2022-05-23 | -43.75 | $6.80 | 37400 |
| 2022-05-20 | -89.58 | $6.58 | 21536 |
| 2022-05-19 | -93.62 | $6.57 | 31446 |
| 2022-05-18 | -97.78 | $6.57 | 32500 |
| 2022-05-17 | -100.00 | $6.59 | 28300 |
| 2022-05-16 | -83.33 | $6.66 | 9400 |
| 2022-05-13 | -92.68 | $6.63 | 30739 |
| 2022-05-12 | -57.50 | $6.78 | 15000 |
| 2022-05-11 | -32.50 | $6.88 | 79333 |
| 2022-05-10 | -62.50 | $6.76 | 23221 |
| 2022-05-09 | -85.00 | $6.67 | 38900 |
| 2022-05-06 | -65.00 | $6.75 | 36411 |
| 2022-05-05 | -85.00 | $6.67 | 25700 |
| 2022-05-04 | -75.00 | $6.71 | 69300 |
| 2022-05-03 | -97.50 | $6.62 | 107400 |
| 2022-05-02 | -90.70 | $6.66 | 37300 |
| 2022-04-29 | -79.07 | $6.71 | 57200 |
| 2022-04-28 | -44.19 | $6.86 | 41435 |
| 2022-04-27 | -32.56 | $6.91 | 40218 |
| 2022-04-26 | -44.19 | $6.86 | 37500 |
| 2022-04-25 | -44.19 | $6.86 | 162412 |
| 2022-04-22 | -90.00 | $6.69 | 42000 |
| 2022-04-21 | -85.00 | $6.71 | 52707 |
| 2022-04-20 | -82.50 | $6.72 | 68900 |
| 2022-04-19 | -100.00 | $6.65 | 41616 |
| 2022-04-18 | -100.00 | $6.69 | 99600 |
| 2022-04-14 | -88.46 | $6.75 | 35347 |
| 2022-04-13 | -92.31 | $6.73 | 69335 |
| 2022-04-12 | -92.16 | $6.74 | 52329 |
| 2022-04-11 | -88.24 | $6.76 | 111200 |
| 2022-04-08 | -80.39 | $6.80 | 82200 |
| 2022-04-07 | -72.55 | $6.84 | 125103 |
| 2022-04-06 | -80.39 | $6.80 | 226405 |
| 2022-04-05 | -81.58 | $6.96 | 23000 |
| 2022-04-04 | -65.79 | $7.02 | 63929 |
| 2022-04-01 | -76.19 | $6.99 | 39200 |
| 2022-03-31 | -64.29 | $7.04 | 42500 |
| 2022-03-30 | -73.81 | $7.00 | 44010 |
| 2022-03-29 | -78.57 | $6.98 | 47100 |
| 2022-03-28 | -91.67 | $6.93 | 38147 |
| 2022-03-25 | -85.42 | $6.96 | 81500 |
| 2022-03-24 | -97.62 | $6.96 | 54600 |
| 2022-03-23 | -85.71 | $7.01 | 29237 |
| 2022-03-22 | -78.57 | $7.04 | 66800 |
| 2022-03-21 | -66.67 | $7.10 | 23118 |
| 2022-03-18 | -58.82 | $7.16 | 29724 |
| 2022-03-17 | -70.69 | $7.12 | 64644 |
| 2022-03-16 | -93.10 | $6.99 | 51535 |
| 2022-03-15 | -96.55 | $6.97 | 27300 |
| 2022-03-14 | -91.38 | $7.00 | 30122 |
| 2022-03-11 | -85.11 | $7.13 | 43700 |
| 2022-03-10 | -100.00 | $7.09 | 29100 |
| 2022-03-09 | -90.00 | $7.17 | 50100 |
| 2022-03-08 | -95.00 | $7.15 | 24048 |
| 2022-03-07 | -92.11 | $7.18 | 62309 |
| 2022-03-04 | -65.79 | $7.28 | 18126 |
| 2022-03-03 | -68.42 | $7.27 | 11308 |
| 2022-03-02 | -75.51 | $7.27 | 18000 |
| 2022-03-01 | -69.39 | $7.30 | 35814 |
| 2022-02-28 | -79.59 | $7.25 | 21300 |
| 2022-02-25 | -89.80 | $7.20 | 22300 |
| 2022-02-24 | -89.80 | $7.20 | 50120 |
| 2022-02-23 | -100.00 | $7.19 | 20500 |
| 2022-02-22 | -90.00 | $7.28 | 34631 |
| 2022-02-18 | -53.49 | $7.41 | 15818 |
| 2022-02-17 | -55.81 | $7.40 | 44622 |
| 2022-02-16 | -48.84 | $7.43 | 36300 |
| 2022-02-15 | -45.83 | $7.47 | 19700 |
| 2022-02-14 | -60.78 | $7.41 | 69300 |
| 2022-02-11 | -60.00 | $7.43 | 31340 |
| 2022-02-10 | -75.81 | $7.36 | 24700 |
| 2022-02-09 | -80.95 | $7.33 | 34700 |
| 2022-02-08 | -85.71 | $7.30 | 59734 |
| 2022-02-07 | -89.23 | $7.28 | 23500 |
| 2022-02-04 | -84.51 | $7.32 | 48837 |
| 2022-02-03 | -63.38 | $7.47 | 17436 |
| 2022-02-02 | -56.96 | $7.55 | 38600 |
| 2022-02-01 | -62.07 | $7.54 | 36403 |
| 2022-01-31 | -75.86 | $7.42 | 39311 |
| 2022-01-28 | -81.61 | $7.37 | 72500 |
| 2022-01-27 | -87.36 | $7.32 | 17600 |
| 2022-01-26 | -85.06 | $7.34 | 34543 |
| 2022-01-25 | -83.91 | $7.35 | 31500 |
| 2022-01-24 | -93.48 | $7.27 | 75700 |
| 2022-01-21 | -96.70 | $7.26 | 140817 |
| 2022-01-20 | -98.73 | $7.36 | 38200 |
| 2022-01-19 | -100.00 | $7.47 | 38037 |
| 2022-01-18 | -100.00 | $7.60 | 20723 |
| 2022-01-14 | -91.49 | $7.73 | 49002 |
| 2022-01-13 | -100.00 | $7.75 | 21629 |
| 2022-01-12 | -92.50 | $7.79 | 20823 |
| 2022-01-11 | -95.00 | $7.78 | 19825 |
| 2022-01-10 | -87.50 | $7.81 | 28344 |
| 2022-01-07 | -85.00 | $7.82 | 29337 |
| 2022-01-06 | -84.38 | $7.89 | 18604 |
| 2022-01-05 | -100.00 | $7.88 | 11600 |
| 2022-01-04 | -87.04 | $8.00 | 29241 |
| 2022-01-03 | -88.89 | $7.99 | 12700 |
| 2021-12-31 | -81.48 | $8.03 | 9235 |
| 2021-12-30 | -92.59 | $7.97 | 18433 |
| 2021-12-29 | -96.08 | $7.98 | 24746 |
| 2021-12-28 | -100.00 | $7.96 | 17807 |
| 2021-12-27 | -92.16 | $8.00 | 14405 |
| 2021-12-23 | -70.59 | $8.11 | 5800 |
| 2021-12-22 | -80.39 | $8.06 | 13608 |
| 2021-12-21 | -94.12 | $7.99 | 30400 |
| 2021-12-20 | -88.89 | $8.07 | 18300 |
| 2021-12-17 | -84.44 | $8.09 | 16508 |
| 2021-12-16 | -82.22 | $8.10 | 18238 |
| 2021-12-15 | -80.00 | $8.11 | 10104 |
| 2021-12-14 | -84.44 | $8.09 | 15621 |
| 2021-12-13 | -82.22 | $8.10 | 12400 |
| 2021-12-10 | -88.89 | $8.07 | 21034 |
| 2021-12-09 | -88.89 | $8.07 | 15200 |
| 2021-12-08 | -94.00 | $8.06 | 15900 |
| 2021-12-07 | -97.92 | $8.07 | 34725 |
| 2021-12-06 | -84.78 | $8.15 | 20000 |
| 2021-12-03 | -90.48 | $8.16 | 3600 |
| 2021-12-02 | -78.57 | $8.21 | 26500 |
| 2021-12-01 | -74.42 | $8.23 | 19100 |
| 2021-11-30 | -46.51 | $8.35 | 41909 |
| 2021-11-29 | -69.77 | $8.25 | 9413 |
| 2021-11-26 | -81.40 | $8.20 | 5700 |
| 2021-11-24 | -80.65 | $8.24 | 16800 |
| 2021-11-23 | -91.94 | $8.17 | 28121 |
| 2021-11-22 | -100.00 | $8.14 | 24425 |
| 2021-11-19 | -100.00 | $8.20 | 31300 |
| 2021-11-18 | -79.41 | $8.37 | 35200 |
| 2021-11-17 | -83.82 | $8.34 | 41831 |
| 2021-11-16 | -88.24 | $8.31 | 10300 |
| 2021-11-15 | -97.06 | $8.25 | 31700 |
| 2021-11-12 | -90.91 | $8.31 | 14408 |
| 2021-11-11 | -84.85 | $8.35 | 35309 |
| 2021-11-10 | -93.33 | $8.35 | 25243 |
| 2021-11-09 | -55.71 | $8.52 | 7700 |
| 2021-11-08 | -67.57 | $8.41 | 13500 |
| 2021-11-05 | -68.92 | $8.40 | 23246 |
| 2021-11-04 | -68.92 | $8.40 | 31300 |
| 2021-11-03 | -60.24 | $8.41 | 16911 |
| 2021-11-02 | -49.47 | $8.44 | 16923 |
| 2021-11-01 | -45.26 | $8.48 | 24100 |
| 2021-10-29 | -47.47 | $8.44 | 42038 |
| 2021-10-28 | -42.57 | $8.48 | 93200 |
| 2021-10-27 | -28.43 | $8.62 | 53000 |
| 2021-10-26 | -47.57 | $8.42 | 47300 |
| 2021-10-25 | 0.00 | $8.67 | 47800 |
| 2021-10-22 | -15.07 | $8.45 | 18000 |
| 2021-10-21 | -15.07 | $8.45 | 54617 |
| 2021-10-20 | -9.59 | $8.49 | 45100 |
| 2021-10-19 | -8.22 | $8.50 | 38100 |
| 2021-10-18 | 0.00 | $8.53 | 35200 |
| 2021-10-15 | -2.90 | $8.50 | 12225 |
| 2021-10-14 | -5.80 | $8.48 | 42700 |
| 2021-10-13 | -4.35 | $8.49 | 14400 |
| 2021-10-12 | -50.72 | $8.17 | 25900 |
| 2021-10-11 | -37.68 | $8.26 | 5100 |
| 2021-10-08 | -43.48 | $8.22 | 17527 |
| 2021-10-07 | -57.97 | $8.12 | 25141 |
| 2021-10-06 | -56.52 | $8.13 | 42730 |
| 2021-10-05 | -73.91 | $8.01 | 10003 |
| 2021-10-04 | -72.46 | $8.02 | 20300 |
| 2021-10-01 | -86.96 | $7.92 | 15310 |
| 2021-09-30 | -84.06 | $7.94 | 24931 |
| 2021-09-29 | -89.86 | $7.90 | 33510 |
| 2021-09-28 | -92.75 | $7.88 | 52712 |
| 2021-09-27 | -98.21 | $7.97 | 14000 |
| 2021-09-24 | -96.15 | $8.02 | 42300 |
| 2021-09-23 | -100.00 | $8.03 | 62400 |
| 2021-09-22 | -42.00 | $8.31 | 41400 |
| 2021-09-21 | -16.00 | $8.44 | 14422 |
| 2021-09-20 | -32.00 | $8.36 | 50344 |
| 2021-09-17 | 0.00 | $8.45 | 41100 |
| 2021-09-16 | -16.22 | $8.33 | 12149 |
| 2021-09-15 | -21.62 | $8.31 | 53640 |
| 2021-09-14 | -32.43 | $8.27 | 53521 |
| 2021-09-13 | 0.00 | $8.39 | 26209 |
| 2021-09-10 | -43.48 | $8.15 | 18600 |
| 2021-09-09 | -34.78 | $8.17 | 36000 |
| 2021-09-08 | -43.48 | $8.15 | 12032 |
| 2021-09-07 | -44.44 | $8.13 | 7900 |
| 2021-09-03 | -37.04 | $8.15 | 15200 |
| 2021-09-02 | -25.93 | $8.18 | 25200 |
| 2021-09-01 | -22.22 | $8.19 | 17840 |
| 2021-08-31 | -30.77 | $8.16 | 15908 |
| 2021-08-30 | -40.00 | $8.16 | 48800 |
| 2021-08-27 | -63.33 | $8.09 | 46437 |
| 2021-08-26 | -76.67 | $8.05 | 11404 |
| 2021-08-25 | -85.71 | $8.04 | 23000 |
| 2021-08-24 | -78.57 | $8.07 | 28915 |
| 2021-08-23 | -69.05 | $8.11 | 12800 |
| 2021-08-20 | -64.29 | $8.13 | 10433 |
| 2021-08-19 | -57.14 | $8.16 | 31800 |
| 2021-08-18 | -80.95 | $8.06 | 31900 |
| 2021-08-17 | -78.57 | $8.07 | 23939 |
| 2021-08-16 | -80.95 | $8.06 | 21100 |
| 2021-08-13 | -85.71 | $8.04 | 38800 |
| 2021-08-12 | -83.33 | $8.05 | 18148 |
| 2021-08-11 | -85.11 | $8.05 | 41200 |
| 2021-08-10 | -89.47 | $8.04 | 56832 |
| 2021-08-09 | -85.71 | $8.07 | 31108 |
| 2021-08-06 | -91.67 | $8.04 | 20820 |
| 2021-08-05 | -88.33 | $8.06 | 24900 |
| 2021-08-04 | -78.33 | $8.12 | 21347 |
| 2021-08-03 | -68.33 | $8.18 | 28900 |
| 2021-08-02 | -60.00 | $8.23 | 90548 |
| 2021-07-30 | -72.60 | $8.19 | 58500 |
| 2021-07-29 | -71.25 | $8.22 | 29200 |
| 2021-07-28 | -66.25 | $8.26 | 36739 |
| 2021-07-27 | -81.25 | $8.14 | 56200 |
| 2021-07-26 | -88.75 | $8.08 | 34400 |
| 2021-07-23 | -97.50 | $8.01 | 34000 |
| 2021-07-22 | -100.00 | $8.00 | 35100 |
| 2021-07-21 | -95.65 | $8.13 | 22019 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.20
2026-07-17
Close Price
$6.93
Vol: 76100Average Directional Index - Detailed Analysis
Minimum
8.85
Average
21.79
Maximum
65.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.20 | $6.93 | 76100 |
| 2026-07-16 | 27.49 | $6.98 | 79900 |
| 2026-07-15 | 27.36 | $7.05 | 18120 |
| 2026-07-14 | 26.76 | $7.06 | 40143 |
| 2026-07-13 | 26.12 | $7.08 | 35240 |
| 2026-07-10 | 25.72 | $7.10 | 18811 |
| 2026-07-09 | 24.27 | $7.08 | 56400 |
| 2026-07-08 | 22.74 | $7.05 | 48420 |
| 2026-07-07 | 21.21 | $7.06 | 54730 |
| 2026-07-06 | 19.78 | $7.05 | 32731 |
| 2026-07-02 | 18.27 | $7.03 | 101100 |
| 2026-07-01 | 16.69 | $7.03 | 59715 |
| 2026-06-30 | 15.15 | $7.00 | 130300 |
| 2026-06-29 | 13.53 | $7.12 | 327900 |
| 2026-06-26 | 11.82 | $6.89 | 119405 |
| 2026-06-25 | 11.54 | $6.86 | 99200 |
| 2026-06-24 | 12.06 | $6.87 | 114200 |
| 2026-06-23 | 12.49 | $6.85 | 76000 |
| 2026-06-22 | 12.94 | $6.92 | 79200 |
| 2026-06-18 | 12.65 | $6.94 | 56415 |
| 2026-06-17 | 12.21 | $6.93 | 83200 |
| 2026-06-16 | 11.74 | $6.96 | 44500 |
| 2026-06-15 | 11.12 | $6.90 | 18220 |
| 2026-06-12 | 10.46 | $6.91 | 19726 |
| 2026-06-11 | 10.01 | $6.93 | 38049 |
| 2026-06-10 | 9.54 | $6.97 | 50925 |
| 2026-06-09 | 9.04 | $6.92 | 37921 |
| 2026-06-08 | 8.91 | $6.86 | 32111 |
| 2026-06-05 | 8.94 | $6.85 | 68200 |
| 2026-06-04 | 9.06 | $6.89 | 36828 |
| 2026-06-03 | 8.88 | $6.89 | 37519 |
| 2026-06-02 | 8.95 | $6.95 | 78300 |
| 2026-06-01 | 9.01 | $6.89 | 78500 |
| 2026-05-29 | 9.24 | $6.94 | 45900 |
| 2026-05-28 | 9.12 | $6.95 | 65103 |
| 2026-05-27 | 8.99 | $6.92 | 183900 |
| 2026-05-26 | 8.85 | $6.90 | 36800 |
| 2026-05-22 | 9.15 | $6.89 | 28400 |
| 2026-05-21 | 9.47 | $6.89 | 55429 |
| 2026-05-20 | 9.36 | $6.92 | 36600 |
| 2026-05-19 | 9.72 | $6.96 | 42700 |
| 2026-05-18 | 10.19 | $6.94 | 41600 |
| 2026-05-15 | 10.60 | $6.99 | 36600 |
| 2026-05-14 | 11.04 | $6.97 | 39342 |
| 2026-05-13 | 11.16 | $6.95 | 29431 |
| 2026-05-12 | 11.44 | $6.92 | 27400 |
| 2026-05-11 | 11.56 | $7.01 | 64200 |
| 2026-05-08 | 11.26 | $6.98 | 22537 |
| 2026-05-07 | 10.85 | $6.98 | 17041 |
| 2026-05-06 | 10.54 | $6.97 | 57347 |
| 2026-05-05 | 10.21 | $6.94 | 61500 |
| 2026-05-04 | 10.24 | $6.85 | 66037 |
| 2026-05-01 | 10.67 | $6.90 | 77319 |
| 2026-04-30 | 11.13 | $6.85 | 57700 |
| 2026-04-29 | 11.54 | $6.81 | 59247 |
| 2026-04-28 | 11.75 | $6.83 | 37406 |
| 2026-04-27 | 11.96 | $6.84 | 41100 |
| 2026-04-24 | 12.44 | $6.86 | 47400 |
| 2026-04-23 | 13.07 | $6.90 | 46300 |
| 2026-04-22 | 13.45 | $6.93 | 49800 |
| 2026-04-21 | 13.65 | $6.96 | 60221 |
| 2026-04-20 | 13.71 | $7.01 | 59000 |
| 2026-04-17 | 14.18 | $6.98 | 24733 |
| 2026-04-16 | 14.85 | $6.94 | 69900 |
| 2026-04-15 | 15.51 | $6.94 | 47000 |
| 2026-04-14 | 16.21 | $6.96 | 30400 |
| 2026-04-13 | 16.76 | $6.94 | 34238 |
| 2026-04-10 | 17.45 | $6.95 | 37300 |
| 2026-04-09 | 17.99 | $6.94 | 51642 |
| 2026-04-08 | 18.84 | $6.92 | 38233 |
| 2026-04-07 | 19.55 | $6.84 | 60921 |
| 2026-04-06 | 20.20 | $6.87 | 55016 |
| 2026-04-02 | 20.72 | $6.91 | 81908 |
| 2026-04-01 | 20.77 | $6.94 | 110100 |
| 2026-03-31 | 20.83 | $6.94 | 138100 |
| 2026-03-30 | 21.43 | $6.66 | 106511 |
| 2026-03-27 | 21.94 | $6.64 | 34900 |
| 2026-03-26 | 21.22 | $6.66 | 80327 |
| 2026-03-25 | 20.67 | $6.71 | 79000 |
| 2026-03-24 | 20.16 | $6.68 | 66845 |
| 2026-03-23 | 18.64 | $6.74 | 70900 |
| 2026-03-20 | 17.46 | $6.79 | 71600 |
| 2026-03-19 | 16.67 | $6.89 | 33300 |
| 2026-03-18 | 16.53 | $6.89 | 23700 |
| 2026-03-17 | 16.38 | $6.90 | 29600 |
| 2026-03-16 | 16.32 | $6.89 | 61841 |
| 2026-03-13 | 16.27 | $6.87 | 83429 |
| 2026-03-12 | 16.41 | $6.92 | 31800 |
| 2026-03-11 | 16.79 | $6.94 | 7900 |
| 2026-03-10 | 17.55 | $6.96 | 29600 |
| 2026-03-09 | 18.35 | $6.95 | 42915 |
| 2026-03-06 | 19.31 | $6.94 | 37800 |
| 2026-03-05 | 19.51 | $6.97 | 35935 |
| 2026-03-04 | 19.55 | $6.94 | 36305 |
| 2026-03-03 | 19.45 | $6.99 | 21800 |
| 2026-03-02 | 19.19 | $7.01 | 56637 |
| 2026-02-27 | 18.91 | $6.96 | 56609 |
| 2026-02-26 | 18.62 | $6.97 | 105724 |
| 2026-02-25 | 18.88 | $6.94 | 92431 |
| 2026-02-24 | 19.14 | $6.93 | 73319 |
| 2026-02-23 | 19.73 | $6.92 | 34346 |
| 2026-02-20 | 20.35 | $6.94 | 87900 |
| 2026-02-19 | 20.64 | $6.99 | 113700 |
| 2026-02-18 | 20.94 | $7.00 | 79819 |
| 2026-02-17 | 20.12 | $7.03 | 61322 |
| 2026-02-13 | 19.26 | $7.00 | 49400 |
| 2026-02-12 | 18.51 | $7.03 | 48242 |
| 2026-02-11 | 17.71 | $7.00 | 20200 |
| 2026-02-10 | 17.10 | $7.01 | 31749 |
| 2026-02-09 | 16.16 | $7.01 | 52807 |
| 2026-02-06 | 15.32 | $6.99 | 35200 |
| 2026-02-05 | 14.44 | $6.99 | 71000 |
| 2026-02-04 | 13.57 | $6.95 | 67500 |
| 2026-02-03 | 12.95 | $6.92 | 19600 |
| 2026-02-02 | 12.52 | $6.91 | 119900 |
| 2026-01-30 | 12.06 | $6.88 | 40701 |
| 2026-01-29 | 12.37 | $6.88 | 78416 |
| 2026-01-28 | 12.69 | $6.88 | 48900 |
| 2026-01-27 | 12.92 | $6.88 | 45900 |
| 2026-01-26 | 13.26 | $6.82 | 54600 |
| 2026-01-23 | 13.79 | $6.83 | 99700 |
| 2026-01-22 | 14.35 | $6.88 | 126900 |
| 2026-01-21 | 14.94 | $6.92 | 50933 |
| 2026-01-20 | 14.77 | $6.91 | 78533 |
| 2026-01-16 | 15.10 | $6.95 | 72200 |
| 2026-01-15 | 14.74 | $6.96 | 36012 |
| 2026-01-14 | 14.11 | $6.98 | 54000 |
| 2026-01-13 | 13.31 | $6.97 | 61600 |
| 2026-01-12 | 12.77 | $6.94 | 46600 |
| 2026-01-09 | 12.28 | $6.94 | 41647 |
| 2026-01-08 | 11.76 | $6.92 | 38520 |
| 2026-01-07 | 11.52 | $6.91 | 57628 |
| 2026-01-06 | 11.27 | $6.88 | 45400 |
| 2026-01-05 | 11.41 | $6.88 | 30500 |
| 2026-01-02 | 11.56 | $6.86 | 50931 |
| 2025-12-31 | 11.97 | $6.88 | 130200 |
| 2025-12-30 | 12.41 | $6.89 | 55800 |
| 2025-12-29 | 12.78 | $6.86 | 99021 |
| 2025-12-26 | 13.32 | $6.83 | 39900 |
| 2025-12-24 | 13.81 | $6.86 | 44411 |
| 2025-12-23 | 14.25 | $6.86 | 63400 |
| 2025-12-22 | 14.55 | $6.92 | 51630 |
| 2025-12-19 | 14.54 | $6.91 | 81740 |
| 2025-12-18 | 14.53 | $6.95 | 75200 |
| 2025-12-17 | 14.63 | $6.91 | 53500 |
| 2025-12-16 | 14.59 | $6.93 | 55814 |
| 2025-12-15 | 14.78 | $6.92 | 44410 |
| 2025-12-12 | 14.67 | $6.98 | 47900 |
| 2025-12-11 | 14.07 | $7.05 | 54700 |
| 2025-12-10 | 13.26 | $7.03 | 82900 |
| 2025-12-09 | 12.55 | $6.97 | 42100 |
| 2025-12-08 | 12.22 | $7.01 | 39700 |
| 2025-12-05 | 11.88 | $7.01 | 71000 |
| 2025-12-04 | 11.44 | $7.02 | 85900 |
| 2025-12-03 | 11.12 | $6.97 | 78900 |
| 2025-12-02 | 11.24 | $6.92 | 73314 |
| 2025-12-01 | 11.54 | $6.87 | 72000 |
| 2025-11-28 | 11.97 | $6.93 | 31600 |
| 2025-11-26 | 11.95 | $6.94 | 98018 |
| 2025-11-25 | 11.93 | $6.92 | 103600 |
| 2025-11-24 | 11.96 | $6.83 | 50639 |
| 2025-11-21 | 12.50 | $6.86 | 91800 |
| 2025-11-20 | 12.95 | $6.87 | 116100 |
| 2025-11-19 | 13.29 | $6.97 | 86200 |
| 2025-11-18 | 13.04 | $7.04 | 64800 |
| 2025-11-17 | 12.40 | $7.05 | 86524 |
| 2025-11-14 | 11.78 | $7.06 | 125412 |
| 2025-11-13 | 11.12 | $7.03 | 66600 |
| 2025-11-12 | 11.18 | $7.04 | 99900 |
| 2025-11-11 | 11.23 | $7.00 | 114600 |
| 2025-11-10 | 11.46 | $6.94 | 80400 |
| 2025-11-07 | 12.02 | $6.92 | 84500 |
| 2025-11-06 | 12.41 | $6.96 | 62718 |
| 2025-11-05 | 13.00 | $6.94 | 95037 |
| 2025-11-04 | 13.56 | $6.98 | 133200 |
| 2025-11-03 | 14.15 | $6.97 | 63727 |
| 2025-10-31 | 14.65 | $7.05 | 61943 |
| 2025-10-30 | 14.71 | $7.04 | 70705 |
| 2025-10-29 | 15.06 | $7.04 | 96700 |
| 2025-10-28 | 15.32 | $7.11 | 121807 |
| 2025-10-27 | 15.47 | $7.10 | 103308 |
| 2025-10-24 | 15.31 | $7.25 | 122000 |
| 2025-10-23 | 15.43 | $7.12 | 33900 |
| 2025-10-22 | 16.22 | $7.14 | 41006 |
| 2025-10-21 | 17.05 | $7.07 | 25547 |
| 2025-10-20 | 17.43 | $7.06 | 10400 |
| 2025-10-17 | 17.94 | $7.01 | 46039 |
| 2025-10-16 | 18.48 | $7.09 | 92815 |
| 2025-10-15 | 19.24 | $7.06 | 49800 |
| 2025-10-14 | 19.88 | $7.02 | 65712 |
| 2025-10-13 | 20.49 | $7.00 | 40000 |
| 2025-10-10 | 21.09 | $7.02 | 34900 |
| 2025-10-09 | 21.71 | $6.97 | 80900 |
| 2025-10-08 | 22.41 | $7.06 | 42344 |
| 2025-10-07 | 23.48 | $7.08 | 47700 |
| 2025-10-06 | 24.70 | $7.24 | 118600 |
| 2025-10-03 | 25.62 | $7.41 | 46645 |
| 2025-10-02 | 25.93 | $7.33 | 45300 |
| 2025-10-01 | 26.70 | $7.24 | 54300 |
| 2025-09-30 | 27.82 | $7.23 | 64800 |
| 2025-09-29 | 29.00 | $7.14 | 27200 |
| 2025-09-26 | 30.19 | $7.27 | 24713 |
| 2025-09-25 | 30.71 | $7.34 | 111948 |
| 2025-09-24 | 30.78 | $7.38 | 67600 |
| 2025-09-23 | 31.10 | $7.41 | 69546 |
| 2025-09-22 | 31.18 | $7.38 | 84131 |
| 2025-09-19 | 30.73 | $7.63 | 53532 |
| 2025-09-18 | 29.59 | $7.54 | 44400 |
| 2025-09-17 | 28.62 | $7.40 | 74944 |
| 2025-09-16 | 27.60 | $7.54 | 110429 |
| 2025-09-15 | 25.70 | $7.43 | 50012 |
| 2025-09-12 | 23.89 | $7.39 | 54300 |
| 2025-09-11 | 22.04 | $7.37 | 40605 |
| 2025-09-10 | 20.08 | $7.38 | 128000 |
| 2025-09-09 | 18.03 | $7.14 | 48500 |
| 2025-09-08 | 16.57 | $7.14 | 102600 |
| 2025-09-05 | 14.95 | $7.34 | 103500 |
| 2025-09-04 | 13.24 | $7.02 | 39200 |
| 2025-09-03 | 12.56 | $7.02 | 68617 |
| 2025-09-02 | 11.85 | $6.95 | 140519 |
| 2025-08-29 | 11.43 | $6.95 | 51600 |
| 2025-08-28 | 11.38 | $6.89 | 125630 |
| 2025-08-27 | 11.76 | $6.86 | 92739 |
| 2025-08-26 | 12.36 | $6.81 | 103204 |
| 2025-08-25 | 12.56 | $6.78 | 60422 |
| 2025-08-22 | 12.78 | $6.80 | 71409 |
| 2025-08-21 | 12.92 | $6.76 | 131300 |
| 2025-08-20 | 13.07 | $6.84 | 16700 |
| 2025-08-19 | 13.56 | $6.82 | 21215 |
| 2025-08-18 | 14.08 | $6.87 | 17500 |
| 2025-08-15 | 14.30 | $6.85 | 20100 |
| 2025-08-14 | 14.54 | $6.89 | 63311 |
| 2025-08-13 | 14.55 | $6.89 | 94215 |
| 2025-08-12 | 14.56 | $6.89 | 34500 |
| 2025-08-11 | 15.00 | $6.86 | 103245 |
| 2025-08-08 | 15.39 | $6.85 | 37300 |
| 2025-08-07 | 16.06 | $6.86 | 46900 |
| 2025-08-06 | 16.40 | $6.85 | 59900 |
| 2025-08-05 | 17.01 | $6.83 | 74200 |
| 2025-08-04 | 17.82 | $6.80 | 159607 |
| 2025-08-01 | 18.67 | $6.83 | 101830 |
| 2025-07-31 | 19.63 | $6.78 | 54510 |
| 2025-07-30 | 20.31 | $6.76 | 74700 |
| 2025-07-29 | 21.02 | $6.89 | 112000 |
| 2025-07-28 | 21.78 | $6.71 | 28800 |
| 2025-07-25 | 21.23 | $6.72 | 73900 |
| 2025-07-24 | 20.66 | $6.67 | 160300 |
| 2025-07-23 | 19.98 | $6.68 | 121100 |
| 2025-07-22 | 19.18 | $6.72 | 217809 |
| 2025-07-21 | 18.53 | $6.79 | 43228 |
| 2025-07-18 | 18.26 | $6.80 | 137023 |
| 2025-07-17 | 17.80 | $6.80 | 72005 |
| 2025-07-16 | 17.51 | $6.84 | 33300 |
| 2025-07-15 | 17.40 | $6.86 | 59800 |
| 2025-07-14 | 17.33 | $6.91 | 52344 |
| 2025-07-11 | 17.60 | $6.95 | 31918 |
| 2025-07-10 | 18.16 | $7.12 | 58132 |
| 2025-07-09 | 18.72 | $7.17 | 31500 |
| 2025-07-08 | 19.03 | $7.13 | 42908 |
| 2025-07-07 | 19.58 | $7.06 | 26401 |
| 2025-07-03 | 20.17 | $7.16 | 15400 |
| 2025-07-02 | 20.20 | $7.09 | 74442 |
| 2025-07-01 | 20.24 | $7.04 | 217538 |
| 2025-06-30 | 20.96 | $6.95 | 104800 |
| 2025-06-27 | 21.61 | $6.84 | 105837 |
| 2025-06-26 | 21.57 | $6.85 | 80437 |
| 2025-06-25 | 21.52 | $6.87 | 52300 |
| 2025-06-24 | 21.29 | $6.85 | 94203 |
| 2025-06-23 | 21.04 | $6.86 | 97310 |
| 2025-06-20 | 20.89 | $6.91 | 35300 |
| 2025-06-18 | 21.07 | $6.94 | 81500 |
| 2025-06-17 | 21.43 | $6.91 | 45725 |
| 2025-06-16 | 21.30 | $6.90 | 80900 |
| 2025-06-13 | 21.22 | $6.96 | 19500 |
| 2025-06-12 | 21.48 | $7.00 | 19534 |
| 2025-06-11 | 21.58 | $6.91 | 28746 |
| 2025-06-10 | 21.34 | $6.93 | 30100 |
| 2025-06-09 | 21.09 | $6.89 | 32803 |
| 2025-06-06 | 20.37 | $6.86 | 27800 |
| 2025-06-05 | 19.62 | $6.91 | 37505 |
| 2025-06-04 | 19.00 | $6.93 | 41216 |
| 2025-06-03 | 18.39 | $6.94 | 101200 |
| 2025-06-02 | 17.76 | $6.96 | 76200 |
| 2025-05-30 | 17.39 | $6.97 | 45513 |
| 2025-05-29 | 17.01 | $6.96 | 76810 |
| 2025-05-28 | 16.70 | $6.98 | 80500 |
| 2025-05-27 | 16.36 | $7.07 | 61446 |
| 2025-05-23 | 16.37 | $7.06 | 38500 |
| 2025-05-22 | 16.37 | $7.12 | 52700 |
| 2025-05-21 | 16.56 | $7.14 | 24332 |
| 2025-05-20 | 16.94 | $7.19 | 27200 |
| 2025-05-19 | 17.53 | $7.23 | 45100 |
| 2025-05-16 | 18.34 | $7.38 | 19631 |
| 2025-05-15 | 18.57 | $7.50 | 32113 |
| 2025-05-14 | 18.27 | $7.42 | 44000 |
| 2025-05-13 | 18.00 | $7.50 | 31417 |
| 2025-05-12 | 17.58 | $7.39 | 37600 |
| 2025-05-09 | 17.48 | $7.39 | 18146 |
| 2025-05-08 | 17.55 | $7.36 | 26029 |
| 2025-05-07 | 17.36 | $7.41 | 32100 |
| 2025-05-06 | 17.16 | $7.33 | 27000 |
| 2025-05-05 | 17.35 | $7.34 | 17800 |
| 2025-05-02 | 17.49 | $7.32 | 41242 |
| 2025-05-01 | 17.45 | $7.30 | 38508 |
| 2025-04-30 | 17.62 | $7.20 | 40700 |
| 2025-04-29 | 18.38 | $7.14 | 57100 |
| 2025-04-28 | 18.83 | $7.11 | 59300 |
| 2025-04-25 | 19.11 | $7.05 | 38500 |
| 2025-04-24 | 19.20 | $7.00 | 68003 |
| 2025-04-23 | 18.82 | $6.98 | 55618 |
| 2025-04-22 | 18.28 | $6.95 | 66530 |
| 2025-04-21 | 17.71 | $7.02 | 76919 |
| 2025-04-17 | 17.42 | $6.99 | 23700 |
| 2025-04-16 | 17.12 | $6.99 | 21300 |
| 2025-04-15 | 16.80 | $7.03 | 98409 |
| 2025-04-14 | 16.50 | $7.06 | 152300 |
| 2025-04-11 | 16.27 | $7.14 | 30400 |
| 2025-04-10 | 16.16 | $7.21 | 18842 |
| 2025-04-09 | 16.16 | $7.30 | 67400 |
| 2025-04-08 | 16.15 | $7.09 | 89200 |
| 2025-04-07 | 16.64 | $7.13 | 50215 |
| 2025-04-04 | 16.76 | $7.32 | 34800 |
| 2025-04-03 | 17.63 | $7.42 | 33600 |
| 2025-04-02 | 18.32 | $7.42 | 28700 |
| 2025-04-01 | 19.01 | $7.40 | 53500 |
| 2025-03-31 | 19.72 | $7.41 | 83133 |
| 2025-03-28 | 20.43 | $7.42 | 26922 |
| 2025-03-27 | 20.99 | $7.47 | 42700 |
| 2025-03-26 | 21.15 | $7.60 | 97049 |
| 2025-03-25 | 20.60 | $7.82 | 82400 |
| 2025-03-24 | 19.96 | $7.63 | 49200 |
| 2025-03-21 | 19.82 | $7.64 | 32318 |
| 2025-03-20 | 19.49 | $7.53 | 56500 |
| 2025-03-19 | 19.14 | $7.51 | 25130 |
| 2025-03-18 | 19.20 | $7.51 | 39900 |
| 2025-03-17 | 19.20 | $7.45 | 57200 |
| 2025-03-14 | 19.21 | $7.55 | 77310 |
| 2025-03-13 | 19.50 | $7.44 | 41300 |
| 2025-03-12 | 20.24 | $7.43 | 25000 |
| 2025-03-11 | 21.15 | $7.40 | 35300 |
| 2025-03-10 | 22.10 | $7.27 | 47400 |
| 2025-03-07 | 23.22 | $7.47 | 47900 |
| 2025-03-06 | 23.92 | $7.33 | 31300 |
| 2025-03-05 | 25.11 | $7.36 | 39406 |
| 2025-03-04 | 26.07 | $7.45 | 19811 |
| 2025-03-03 | 26.87 | $7.35 | 130000 |
| 2025-02-28 | 27.72 | $7.63 | 49111 |
| 2025-02-27 | 26.48 | $7.66 | 49000 |
| 2025-02-26 | 25.34 | $7.56 | 37900 |
| 2025-02-25 | 24.26 | $7.53 | 81700 |
| 2025-02-24 | 23.43 | $7.47 | 30200 |
| 2025-02-21 | 22.47 | $7.43 | 197000 |
| 2025-02-20 | 21.46 | $7.71 | 109635 |
| 2025-02-19 | 19.55 | $7.65 | 114300 |
| 2025-02-18 | 17.94 | $7.50 | 56218 |
| 2025-02-14 | 16.82 | $7.38 | 108938 |
| 2025-02-13 | 15.78 | $7.40 | 77547 |
| 2025-02-12 | 14.69 | $7.33 | 95635 |
| 2025-02-11 | 13.99 | $7.36 | 97400 |
| 2025-02-10 | 13.26 | $7.23 | 37100 |
| 2025-02-07 | 13.22 | $7.22 | 34404 |
| 2025-02-06 | 13.47 | $7.20 | 58500 |
| 2025-02-05 | 13.65 | $7.19 | 138700 |
| 2025-02-04 | 13.90 | $7.15 | 57917 |
| 2025-02-03 | 14.55 | $7.09 | 52420 |
| 2025-01-31 | 15.24 | $7.09 | 97306 |
| 2025-01-30 | 15.82 | $7.10 | 49300 |
| 2025-01-29 | 16.42 | $7.11 | 84800 |
| 2025-01-28 | 17.05 | $7.11 | 80818 |
| 2025-01-27 | 17.72 | $7.05 | 37113 |
| 2025-01-24 | 17.48 | $7.01 | 43400 |
| 2025-01-23 | 17.35 | $7.10 | 144148 |
| 2025-01-22 | 17.21 | $7.04 | 61900 |
| 2025-01-21 | 17.46 | $7.07 | 41100 |
| 2025-01-17 | 17.73 | $7.03 | 90000 |
| 2025-01-16 | 18.02 | $7.05 | 84115 |
| 2025-01-15 | 18.79 | $7.06 | 71100 |
| 2025-01-14 | 19.33 | $6.97 | 53800 |
| 2025-01-13 | 19.18 | $6.93 | 44345 |
| 2025-01-10 | 19.03 | $6.97 | 65928 |
| 2025-01-08 | 18.86 | $6.98 | 122200 |
| 2025-01-07 | 18.95 | $6.97 | 21400 |
| 2025-01-06 | 19.04 | $6.94 | 73427 |
| 2025-01-03 | 18.99 | $6.93 | 27300 |
| 2025-01-02 | 19.40 | $6.90 | 79931 |
| 2024-12-31 | 19.40 | $6.80 | 151100 |
| 2024-12-30 | 19.40 | $6.87 | 117600 |
| 2024-12-27 | 19.81 | $7.01 | 98100 |
| 2024-12-26 | 20.31 | $6.94 | 74400 |
| 2024-12-24 | 20.17 | $6.86 | 36400 |
| 2024-12-23 | 19.33 | $6.75 | 190136 |
| 2024-12-20 | 17.95 | $6.81 | 66229 |
| 2024-12-19 | 16.79 | $6.78 | 77100 |
| 2024-12-18 | 15.47 | $6.92 | 87800 |
| 2024-12-17 | 14.43 | $6.92 | 56300 |
| 2024-12-16 | 13.58 | $6.98 | 71800 |
| 2024-12-13 | 13.23 | $7.04 | 43318 |
| 2024-12-12 | 13.12 | $7.14 | 61943 |
| 2024-12-11 | 13.65 | $7.13 | 60039 |
| 2024-12-10 | 14.01 | $7.10 | 68322 |
| 2024-12-09 | 14.39 | $7.15 | 37500 |
| 2024-12-06 | 14.99 | $7.19 | 41531 |
| 2024-12-05 | 15.35 | $7.18 | 46933 |
| 2024-12-04 | 15.73 | $7.21 | 41409 |
| 2024-12-03 | 15.85 | $7.22 | 113400 |
| 2024-12-02 | 15.97 | $7.24 | 80940 |
| 2024-11-29 | 15.53 | $7.22 | 70141 |
| 2024-11-27 | 15.18 | $7.16 | 26920 |
| 2024-11-26 | 15.30 | $7.05 | 75143 |
| 2024-11-25 | 15.83 | $7.08 | 50771 |
| 2024-11-22 | 16.28 | $7.05 | 44231 |
| 2024-11-21 | 16.77 | $7.07 | 48100 |
| 2024-11-20 | 17.10 | $7.13 | 37700 |
| 2024-11-19 | 16.98 | $7.12 | 22000 |
| 2024-11-18 | 16.86 | $7.13 | 30930 |
| 2024-11-15 | 16.73 | $7.15 | 51027 |
| 2024-11-14 | 16.42 | $7.13 | 63804 |
| 2024-11-13 | 16.09 | $7.11 | 23800 |
| 2024-11-12 | 15.75 | $7.10 | 73000 |
| 2024-11-11 | 15.38 | $7.17 | 90421 |
| 2024-11-08 | 14.77 | $7.08 | 75302 |
| 2024-11-07 | 14.45 | $7.02 | 39735 |
| 2024-11-06 | 14.55 | $6.97 | 101640 |
| 2024-11-05 | 14.95 | $6.95 | 34300 |
| 2024-11-04 | 15.23 | $6.95 | 94248 |
| 2024-11-01 | 15.53 | $6.94 | 55600 |
| 2024-10-31 | 15.77 | $7.00 | 201900 |
| 2024-10-30 | 16.03 | $6.94 | 71900 |
| 2024-10-29 | 14.97 | $6.95 | 75500 |
| 2024-10-28 | 13.86 | $6.97 | 153340 |
| 2024-10-25 | 12.90 | $7.07 | 76748 |
| 2024-10-24 | 12.57 | $7.08 | 91600 |
| 2024-10-23 | 11.53 | $7.13 | 86822 |
| 2024-10-22 | 11.37 | $7.24 | 70200 |
| 2024-10-21 | 11.84 | $7.26 | 36700 |
| 2024-10-18 | 12.20 | $7.28 | 43500 |
| 2024-10-17 | 12.17 | $7.27 | 101100 |
| 2024-10-16 | 12.48 | $7.25 | 67800 |
| 2024-10-15 | 13.06 | $7.20 | 64200 |
| 2024-10-14 | 13.70 | $7.25 | 61600 |
| 2024-10-11 | 14.37 | $7.24 | 61000 |
| 2024-10-10 | 14.80 | $7.24 | 59227 |
| 2024-10-09 | 15.26 | $7.23 | 56644 |
| 2024-10-08 | 15.62 | $7.29 | 24009 |
| 2024-10-07 | 15.48 | $7.28 | 72800 |
| 2024-10-04 | 15.53 | $7.27 | 44424 |
| 2024-10-03 | 15.58 | $7.28 | 78900 |
| 2024-10-02 | 15.51 | $7.29 | 98600 |
| 2024-10-01 | 15.31 | $7.30 | 81339 |
| 2024-09-30 | 15.11 | $7.23 | 162200 |
| 2024-09-27 | 15.50 | $7.23 | 77200 |
| 2024-09-26 | 16.23 | $7.18 | 51510 |
| 2024-09-25 | 16.99 | $7.19 | 97020 |
| 2024-09-24 | 17.69 | $7.22 | 65044 |
| 2024-09-23 | 18.62 | $7.21 | 66608 |
| 2024-09-20 | 19.50 | $7.25 | 86943 |
| 2024-09-19 | 19.91 | $7.25 | 90032 |
| 2024-09-18 | 20.13 | $7.28 | 69145 |
| 2024-09-17 | 20.01 | $7.32 | 88600 |
| 2024-09-16 | 19.64 | $7.32 | 84000 |
| 2024-09-13 | 19.79 | $7.31 | 55500 |
| 2024-09-12 | 19.96 | $7.31 | 99500 |
| 2024-09-11 | 19.90 | $7.31 | 194504 |
| 2024-09-10 | 19.91 | $7.25 | 59900 |
| 2024-09-09 | 20.24 | $7.24 | 55123 |
| 2024-09-06 | 20.37 | $7.24 | 69800 |
| 2024-09-05 | 20.66 | $7.23 | 70218 |
| 2024-09-04 | 21.13 | $7.22 | 73016 |
| 2024-09-03 | 21.70 | $7.16 | 45226 |
| 2024-08-30 | 22.47 | $7.11 | 43600 |
| 2024-08-29 | 23.43 | $7.08 | 94800 |
| 2024-08-28 | 24.53 | $7.12 | 64610 |
| 2024-08-27 | 25.04 | $7.13 | 56100 |
| 2024-08-26 | 25.81 | $7.14 | 48600 |
| 2024-08-23 | 25.74 | $7.15 | 63700 |
| 2024-08-22 | 25.97 | $7.11 | 69300 |
| 2024-08-21 | 26.21 | $7.11 | 49000 |
| 2024-08-20 | 26.85 | $7.12 | 76400 |
| 2024-08-19 | 27.53 | $7.09 | 152440 |
| 2024-08-16 | 28.24 | $7.16 | 117843 |
| 2024-08-15 | 27.68 | $7.15 | 114631 |
| 2024-08-14 | 27.36 | $7.15 | 51300 |
| 2024-08-13 | 27.02 | $7.13 | 111249 |
| 2024-08-12 | 26.80 | $7.10 | 247800 |
| 2024-08-09 | 26.85 | $7.02 | 118648 |
| 2024-08-08 | 26.97 | $7.00 | 72000 |
| 2024-08-07 | 27.09 | $7.02 | 87800 |
| 2024-08-06 | 27.00 | $7.01 | 21535 |
| 2024-08-05 | 27.47 | $6.97 | 74800 |
| 2024-08-02 | 27.97 | $7.03 | 129300 |
| 2024-08-01 | 27.91 | $7.02 | 159747 |
| 2024-07-31 | 27.84 | $7.03 | 57600 |
| 2024-07-30 | 27.40 | $7.03 | 153500 |
| 2024-07-29 | 27.12 | $6.99 | 62809 |
| 2024-07-26 | 26.82 | $6.99 | 133122 |
| 2024-07-25 | 26.75 | $6.97 | 165908 |
| 2024-07-24 | 26.82 | $6.94 | 96800 |
| 2024-07-23 | 26.88 | $7.00 | 45518 |
| 2024-07-22 | 26.63 | $6.97 | 47924 |
| 2024-07-19 | 26.42 | $6.94 | 40400 |
| 2024-07-18 | 26.20 | $6.98 | 68600 |
| 2024-07-17 | 25.66 | $7.02 | 83200 |
| 2024-07-16 | 24.77 | $7.04 | 27506 |
| 2024-07-15 | 23.62 | $7.03 | 31000 |
| 2024-07-12 | 22.49 | $6.98 | 39238 |
| 2024-07-11 | 21.56 | $6.93 | 42402 |
| 2024-07-10 | 20.61 | $6.89 | 64530 |
| 2024-07-09 | 19.75 | $6.84 | 54200 |
| 2024-07-08 | 19.13 | $6.81 | 71500 |
| 2024-07-05 | 18.48 | $6.89 | 158800 |
| 2024-07-03 | 16.65 | $6.96 | 60200 |
| 2024-07-02 | 15.45 | $6.91 | 86649 |
| 2024-07-01 | 14.63 | $6.85 | 56600 |
| 2024-06-28 | 14.52 | $6.78 | 43446 |
| 2024-06-27 | 14.41 | $6.80 | 32242 |
| 2024-06-26 | 14.58 | $6.75 | 45514 |
| 2024-06-25 | 15.07 | $6.75 | 50024 |
| 2024-06-24 | 15.70 | $6.72 | 99116 |
| 2024-06-21 | 16.36 | $6.71 | 97700 |
| 2024-06-20 | 16.95 | $6.78 | 58100 |
| 2024-06-18 | 17.11 | $6.78 | 83700 |
| 2024-06-17 | 17.03 | $6.78 | 69500 |
| 2024-06-14 | 16.96 | $6.77 | 67200 |
| 2024-06-13 | 16.76 | $6.82 | 37000 |
| 2024-06-12 | 16.70 | $6.78 | 30647 |
| 2024-06-11 | 16.64 | $6.74 | 37000 |
| 2024-06-10 | 16.97 | $6.71 | 36927 |
| 2024-06-07 | 17.58 | $6.71 | 110800 |
| 2024-06-06 | 18.40 | $6.70 | 50600 |
| 2024-06-05 | 18.97 | $6.72 | 155700 |
| 2024-06-04 | 19.57 | $6.68 | 119900 |
| 2024-06-03 | 20.27 | $6.64 | 117600 |
| 2024-05-31 | 20.59 | $6.59 | 45921 |
| 2024-05-30 | 20.20 | $6.55 | 144200 |
| 2024-05-29 | 19.37 | $6.54 | 66900 |
| 2024-05-28 | 18.71 | $6.61 | 96244 |
| 2024-05-24 | 18.49 | $6.65 | 81000 |
| 2024-05-23 | 18.43 | $6.66 | 88600 |
| 2024-05-22 | 18.76 | $6.74 | 101800 |
| 2024-05-21 | 19.57 | $6.78 | 81317 |
| 2024-05-20 | 19.67 | $6.80 | 59141 |
| 2024-05-17 | 19.78 | $6.81 | 71500 |
| 2024-05-16 | 19.74 | $6.81 | 38800 |
| 2024-05-15 | 19.69 | $6.79 | 64800 |
| 2024-05-14 | 19.85 | $6.80 | 36300 |
| 2024-05-13 | 20.22 | $6.79 | 56724 |
| 2024-05-10 | 20.61 | $6.80 | 39100 |
| 2024-05-09 | 21.02 | $6.82 | 58600 |
| 2024-05-08 | 21.07 | $6.82 | 96532 |
| 2024-05-07 | 21.11 | $6.82 | 97940 |
| 2024-05-06 | 21.16 | $6.80 | 66717 |
| 2024-05-03 | 21.56 | $6.79 | 58718 |
| 2024-05-02 | 21.97 | $6.78 | 72115 |
| 2024-05-01 | 22.40 | $6.79 | 78100 |
| 2024-04-30 | 22.53 | $6.79 | 65007 |
| 2024-04-29 | 22.98 | $6.79 | 56400 |
| 2024-04-26 | 23.46 | $6.80 | 34800 |
| 2024-04-25 | 23.64 | $6.82 | 55718 |
| 2024-04-24 | 23.90 | $6.82 | 62800 |
| 2024-04-23 | 23.96 | $6.78 | 67123 |
| 2024-04-22 | 24.63 | $6.74 | 39036 |
| 2024-04-19 | 25.23 | $6.80 | 43500 |
| 2024-04-18 | 25.18 | $6.84 | 32300 |
| 2024-04-17 | 24.62 | $6.92 | 44626 |
| 2024-04-16 | 23.90 | $6.84 | 42300 |
| 2024-04-15 | 23.60 | $6.77 | 42900 |
| 2024-04-12 | 23.77 | $6.80 | 62700 |
| 2024-04-11 | 23.53 | $6.75 | 44717 |
| 2024-04-10 | 23.44 | $6.75 | 91900 |
| 2024-04-09 | 23.80 | $6.79 | 25400 |
| 2024-04-08 | 23.74 | $6.77 | 33600 |
| 2024-04-05 | 24.07 | $6.75 | 90748 |
| 2024-04-04 | 24.53 | $6.73 | 87539 |
| 2024-04-03 | 25.00 | $6.76 | 67400 |
| 2024-04-02 | 24.60 | $6.78 | 99434 |
| 2024-04-01 | 24.18 | $6.78 | 70200 |
| 2024-03-28 | 23.74 | $6.79 | 46000 |
| 2024-03-27 | 23.27 | $6.77 | 55500 |
| 2024-03-26 | 22.78 | $6.77 | 31300 |
| 2024-03-25 | 22.48 | $6.74 | 83740 |
| 2024-03-22 | 22.16 | $6.71 | 68400 |
| 2024-03-21 | 22.13 | $6.68 | 39305 |
| 2024-03-20 | 22.16 | $6.72 | 90709 |
| 2024-03-19 | 21.96 | $6.76 | 56508 |
| 2024-03-18 | 21.24 | $6.74 | 104344 |
| 2024-03-15 | 20.75 | $6.67 | 69200 |
| 2024-03-14 | 20.79 | $6.63 | 39600 |
| 2024-03-13 | 20.41 | $6.64 | 34316 |
| 2024-03-12 | 19.87 | $6.62 | 60100 |
| 2024-03-11 | 19.90 | $6.60 | 35006 |
| 2024-03-08 | 20.46 | $6.57 | 76400 |
| 2024-03-07 | 21.06 | $6.59 | 76209 |
| 2024-03-06 | 21.55 | $6.59 | 86300 |
| 2024-03-05 | 21.94 | $6.59 | 71530 |
| 2024-03-04 | 22.21 | $6.61 | 32941 |
| 2024-03-01 | 22.50 | $6.61 | 124749 |
| 2024-02-29 | 22.68 | $6.61 | 95200 |
| 2024-02-28 | 23.13 | $6.59 | 24720 |
| 2024-02-27 | 23.61 | $6.59 | 15935 |
| 2024-02-26 | 23.99 | $6.64 | 26500 |
| 2024-02-23 | 24.18 | $6.65 | 50439 |
| 2024-02-22 | 24.37 | $6.65 | 36800 |
| 2024-02-21 | 24.57 | $6.67 | 51500 |
| 2024-02-20 | 24.24 | $6.65 | 41900 |
| 2024-02-16 | 24.15 | $6.60 | 26400 |
| 2024-02-15 | 24.26 | $6.65 | 27301 |
| 2024-02-14 | 23.91 | $6.62 | 51205 |
| 2024-02-13 | 23.55 | $6.60 | 69912 |
| 2024-02-12 | 23.78 | $6.62 | 13446 |
| 2024-02-09 | 23.14 | $6.59 | 22500 |
| 2024-02-08 | 22.74 | $6.58 | 23201 |
| 2024-02-07 | 22.47 | $6.58 | 36929 |
| 2024-02-06 | 22.18 | $6.57 | 75900 |
| 2024-02-05 | 22.11 | $6.53 | 45800 |
| 2024-02-02 | 22.18 | $6.57 | 84700 |
| 2024-02-01 | 22.14 | $6.57 | 55300 |
| 2024-01-31 | 21.33 | $6.58 | 48900 |
| 2024-01-30 | 20.74 | $6.55 | 34200 |
| 2024-01-29 | 19.99 | $6.53 | 76100 |
| 2024-01-26 | 19.47 | $6.52 | 61700 |
| 2024-01-25 | 18.79 | $6.54 | 219500 |
| 2024-01-24 | 18.07 | $6.42 | 32100 |
| 2024-01-23 | 18.18 | $6.42 | 62418 |
| 2024-01-22 | 18.70 | $6.43 | 34400 |
| 2024-01-19 | 18.99 | $6.42 | 45548 |
| 2024-01-18 | 19.97 | $6.39 | 43400 |
| 2024-01-17 | 20.45 | $6.42 | 60300 |
| 2024-01-16 | 20.81 | $6.41 | 50000 |
| 2024-01-12 | 21.20 | $6.45 | 15900 |
| 2024-01-11 | 21.00 | $6.45 | 52117 |
| 2024-01-10 | 20.79 | $6.43 | 55439 |
| 2024-01-09 | 20.57 | $6.46 | 36200 |
| 2024-01-08 | 20.61 | $6.48 | 44800 |
| 2024-01-05 | 20.36 | $6.45 | 26100 |
| 2024-01-04 | 20.19 | $6.47 | 37834 |
| 2024-01-03 | 19.72 | $6.49 | 52800 |
| 2024-01-02 | 19.23 | $6.47 | 85000 |
| 2023-12-29 | 18.86 | $6.42 | 72737 |
| 2023-12-28 | 18.64 | $6.43 | 112743 |
| 2023-12-27 | 18.49 | $6.42 | 104500 |
| 2023-12-26 | 18.32 | $6.41 | 131806 |
| 2023-12-22 | 18.23 | $6.37 | 125700 |
| 2023-12-21 | 18.44 | $6.39 | 88300 |
| 2023-12-20 | 18.20 | $6.36 | 158648 |
| 2023-12-19 | 18.19 | $6.38 | 85448 |
| 2023-12-18 | 18.17 | $6.35 | 220811 |
| 2023-12-15 | 18.16 | $6.37 | 89800 |
| 2023-12-14 | 17.70 | $6.46 | 38900 |
| 2023-12-13 | 17.36 | $6.38 | 60038 |
| 2023-12-12 | 17.51 | $6.31 | 82900 |
| 2023-12-11 | 18.20 | $6.29 | 58300 |
| 2023-12-08 | 19.12 | $6.31 | 109510 |
| 2023-12-07 | 20.08 | $6.34 | 59000 |
| 2023-12-06 | 20.37 | $6.37 | 33817 |
| 2023-12-05 | 20.30 | $6.41 | 73610 |
| 2023-12-04 | 20.23 | $6.38 | 42300 |
| 2023-12-01 | 20.47 | $6.37 | 37249 |
| 2023-11-30 | 20.91 | $6.32 | 90604 |
| 2023-11-29 | 21.45 | $6.35 | 71800 |
| 2023-11-28 | 21.80 | $6.28 | 54400 |
| 2023-11-27 | 22.60 | $6.30 | 72735 |
| 2023-11-24 | 23.23 | $6.32 | 12100 |
| 2023-11-22 | 23.57 | $6.32 | 19600 |
| 2023-11-21 | 23.93 | $6.32 | 77800 |
| 2023-11-20 | 24.45 | $6.32 | 56539 |
| 2023-11-17 | 24.69 | $6.34 | 71310 |
| 2023-11-16 | 24.94 | $6.33 | 77400 |
| 2023-11-15 | 25.21 | $6.24 | 85232 |
| 2023-11-14 | 25.68 | $6.34 | 169736 |
| 2023-11-13 | 25.58 | $6.24 | 29400 |
| 2023-11-10 | 26.10 | $6.21 | 42638 |
| 2023-11-09 | 26.80 | $6.21 | 14500 |
| 2023-11-08 | 27.34 | $6.28 | 115136 |
| 2023-11-07 | 27.79 | $6.21 | 75000 |
| 2023-11-06 | 28.27 | $6.21 | 28300 |
| 2023-11-03 | 29.13 | $6.23 | 30813 |
| 2023-11-02 | 30.04 | $6.17 | 77226 |
| 2023-11-01 | 31.29 | $6.06 | 30034 |
| 2023-10-31 | 32.16 | $6.01 | 38744 |
| 2023-10-30 | 32.48 | $6.01 | 35030 |
| 2023-10-27 | 32.57 | $5.95 | 59100 |
| 2023-10-26 | 32.11 | $5.94 | 23609 |
| 2023-10-25 | 31.64 | $5.94 | 38400 |
| 2023-10-24 | 31.19 | $5.98 | 24400 |
| 2023-10-23 | 30.95 | $5.98 | 45421 |
| 2023-10-20 | 30.70 | $6.00 | 33000 |
| 2023-10-19 | 30.55 | $6.00 | 36300 |
| 2023-10-18 | 30.40 | $6.02 | 28618 |
| 2023-10-17 | 29.89 | $6.02 | 35644 |
| 2023-10-16 | 29.57 | $6.13 | 21500 |
| 2023-10-13 | 29.85 | $6.18 | 28143 |
| 2023-10-12 | 30.38 | $6.17 | 57600 |
| 2023-10-11 | 30.93 | $6.20 | 64900 |
| 2023-10-10 | 31.52 | $6.10 | 39800 |
| 2023-10-09 | 31.46 | $6.17 | 17226 |
| 2023-10-06 | 31.39 | $6.07 | 52838 |
| 2023-10-05 | 30.59 | $6.11 | 30300 |
| 2023-10-04 | 30.11 | $6.12 | 44000 |
| 2023-10-03 | 29.33 | $6.03 | 111714 |
| 2023-10-02 | 28.51 | $6.14 | 64100 |
| 2023-09-29 | 28.39 | $6.09 | 37400 |
| 2023-09-28 | 28.13 | $6.03 | 57102 |
| 2023-09-27 | 27.40 | $6.10 | 64532 |
| 2023-09-26 | 26.98 | $6.12 | 73208 |
| 2023-09-25 | 26.85 | $6.16 | 41511 |
| 2023-09-22 | 26.96 | $6.21 | 41300 |
| 2023-09-21 | 27.36 | $6.17 | 16500 |
| 2023-09-20 | 27.17 | $6.26 | 41500 |
| 2023-09-19 | 27.34 | $6.23 | 19700 |
| 2023-09-18 | 27.00 | $6.22 | 54607 |
| 2023-09-15 | 26.64 | $6.24 | 31030 |
| 2023-09-14 | 26.54 | $6.25 | 18700 |
| 2023-09-13 | 26.42 | $6.24 | 53800 |
| 2023-09-12 | 26.14 | $6.23 | 33400 |
| 2023-09-11 | 25.85 | $6.23 | 28600 |
| 2023-09-08 | 25.70 | $6.25 | 11300 |
| 2023-09-07 | 25.71 | $6.27 | 49000 |
| 2023-09-06 | 25.72 | $6.30 | 32600 |
| 2023-09-05 | 25.81 | $6.29 | 89700 |
| 2023-09-01 | 25.91 | $6.30 | 22900 |
| 2023-08-31 | 25.76 | $6.28 | 84200 |
| 2023-08-30 | 25.48 | $6.28 | 84900 |
| 2023-08-29 | 25.18 | $6.28 | 51013 |
| 2023-08-28 | 24.75 | $6.23 | 34400 |
| 2023-08-25 | 24.06 | $6.24 | 50700 |
| 2023-08-24 | 23.22 | $6.24 | 4324 |
| 2023-08-23 | 22.43 | $6.26 | 40600 |
| 2023-08-22 | 21.76 | $6.26 | 36837 |
| 2023-08-21 | 21.05 | $6.30 | 110435 |
| 2023-08-18 | 20.30 | $6.35 | 31813 |
| 2023-08-17 | 20.96 | $6.33 | 36038 |
| 2023-08-16 | 21.44 | $6.31 | 65700 |
| 2023-08-15 | 22.03 | $6.33 | 9231 |
| 2023-08-14 | 22.90 | $6.34 | 45000 |
| 2023-08-11 | 23.41 | $6.30 | 34900 |
| 2023-08-10 | 23.84 | $6.31 | 26123 |
| 2023-08-09 | 24.29 | $6.33 | 36813 |
| 2023-08-08 | 24.91 | $6.30 | 33500 |
| 2023-08-07 | 25.47 | $6.28 | 79600 |
| 2023-08-04 | 26.06 | $6.35 | 34102 |
| 2023-08-03 | 27.12 | $6.34 | 72300 |
| 2023-08-02 | 28.23 | $6.47 | 37600 |
| 2023-08-01 | 28.97 | $6.53 | 24400 |
| 2023-07-31 | 29.32 | $6.52 | 52100 |
| 2023-07-28 | 29.34 | $6.56 | 48200 |
| 2023-07-27 | 29.23 | $6.51 | 20203 |
| 2023-07-26 | 29.13 | $6.58 | 19901 |
| 2023-07-25 | 28.42 | $6.59 | 49900 |
| 2023-07-24 | 27.83 | $6.57 | 27635 |
| 2023-07-21 | 27.09 | $6.59 | 11438 |
| 2023-07-20 | 26.19 | $6.62 | 25602 |
| 2023-07-19 | 25.24 | $6.60 | 19535 |
| 2023-07-18 | 24.29 | $6.51 | 43200 |
| 2023-07-17 | 23.65 | $6.49 | 24300 |
| 2023-07-14 | 22.99 | $6.51 | 21136 |
| 2023-07-13 | 22.19 | $6.65 | 43304 |
| 2023-07-12 | 21.03 | $6.48 | 29528 |
| 2023-07-11 | 20.83 | $6.44 | 43400 |
| 2023-07-10 | 20.99 | $6.42 | 85902 |
| 2023-07-07 | 21.24 | $6.39 | 49700 |
| 2023-07-06 | 21.50 | $6.43 | 14048 |
| 2023-07-05 | 21.22 | $6.53 | 18700 |
| 2023-07-03 | 19.40 | $6.57 | 11100 |
| 2023-06-30 | 17.52 | $6.55 | 21823 |
| 2023-06-29 | 15.55 | $6.54 | 36400 |
| 2023-06-28 | 13.47 | $6.58 | 151600 |
| 2023-06-27 | 11.28 | $6.47 | 22100 |
| 2023-06-26 | 11.02 | $6.45 | 72012 |
| 2023-06-23 | 11.02 | $6.41 | 35539 |
| 2023-06-22 | 11.48 | $6.35 | 50028 |
| 2023-06-21 | 11.69 | $6.36 | 42414 |
| 2023-06-20 | 12.24 | $6.37 | 36336 |
| 2023-06-16 | 12.82 | $6.37 | 46028 |
| 2023-06-15 | 13.39 | $6.37 | 39945 |
| 2023-06-14 | 13.99 | $6.39 | 32900 |
| 2023-06-13 | 14.62 | $6.38 | 422500 |
| 2023-06-12 | 15.14 | $6.37 | 139830 |
| 2023-06-09 | 15.82 | $6.38 | 25944 |
| 2023-06-08 | 16.39 | $6.41 | 2131 |
| 2023-06-07 | 16.99 | $6.40 | 40700 |
| 2023-06-06 | 17.62 | $6.41 | 5123 |
| 2023-06-05 | 18.43 | $6.37 | 12821 |
| 2023-06-02 | 18.74 | $6.37 | 36223 |
| 2023-06-01 | 19.05 | $6.36 | 22039 |
| 2023-05-31 | 19.24 | $6.33 | 31608 |
| 2023-05-30 | 19.00 | $6.33 | 28100 |
| 2023-05-26 | 18.58 | $6.29 | 45103 |
| 2023-05-25 | 17.83 | $6.29 | 16832 |
| 2023-05-24 | 16.87 | $6.28 | 39900 |
| 2023-05-23 | 15.87 | $6.28 | 32102 |
| 2023-05-22 | 14.88 | $6.37 | 32800 |
| 2023-05-19 | 14.07 | $6.37 | 13915 |
| 2023-05-18 | 13.72 | $6.41 | 18400 |
| 2023-05-17 | 13.65 | $6.44 | 8749 |
| 2023-05-16 | 13.79 | $6.42 | 18147 |
| 2023-05-15 | 13.81 | $6.41 | 29511 |
| 2023-05-12 | 13.92 | $6.42 | 7300 |
| 2023-05-11 | 14.14 | $6.45 | 10700 |
| 2023-05-10 | 14.47 | $6.46 | 27540 |
| 2023-05-09 | 14.82 | $6.43 | 36800 |
| 2023-05-08 | 15.29 | $6.43 | 17442 |
| 2023-05-05 | 15.45 | $6.47 | 35900 |
| 2023-05-04 | 15.62 | $6.43 | 33131 |
| 2023-05-03 | 15.35 | $6.44 | 30500 |
| 2023-05-02 | 15.07 | $6.44 | 43300 |
| 2023-05-01 | 14.78 | $6.42 | 26000 |
| 2023-04-28 | 14.76 | $6.46 | 17719 |
| 2023-04-27 | 15.05 | $6.48 | 19004 |
| 2023-04-26 | 15.26 | $6.47 | 53500 |
| 2023-04-25 | 15.48 | $6.44 | 12137 |
| 2023-04-24 | 16.23 | $6.48 | 47500 |
| 2023-04-21 | 16.73 | $6.55 | 6540 |
| 2023-04-20 | 17.32 | $6.56 | 23900 |
| 2023-04-19 | 18.02 | $6.59 | 20900 |
| 2023-04-18 | 18.76 | $6.57 | 25718 |
| 2023-04-17 | 19.54 | $6.64 | 27500 |
| 2023-04-14 | 19.96 | $6.65 | 13400 |
| 2023-04-13 | 20.30 | $6.66 | 28036 |
| 2023-04-12 | 20.65 | $6.68 | 11500 |
| 2023-04-11 | 20.73 | $6.70 | 39021 |
| 2023-04-10 | 20.51 | $6.67 | 47529 |
| 2023-04-06 | 20.34 | $6.62 | 23209 |
| 2023-04-05 | 20.15 | $6.61 | 16300 |
| 2023-04-04 | 20.27 | $6.59 | 21300 |
| 2023-04-03 | 20.39 | $6.65 | 48827 |
| 2023-03-31 | 20.15 | $6.67 | 31547 |
| 2023-03-30 | 20.08 | $6.53 | 22100 |
| 2023-03-29 | 20.82 | $6.47 | 44219 |
| 2023-03-28 | 21.80 | $6.42 | 61314 |
| 2023-03-27 | 22.37 | $6.40 | 32200 |
| 2023-03-24 | 22.96 | $6.40 | 37100 |
| 2023-03-23 | 23.39 | $6.36 | 34130 |
| 2023-03-22 | 23.21 | $6.34 | 142849 |
| 2023-03-21 | 23.03 | $6.34 | 33300 |
| 2023-03-20 | 22.84 | $6.43 | 13500 |
| 2023-03-17 | 23.15 | $6.43 | 9931 |
| 2023-03-16 | 23.17 | $6.43 | 4233 |
| 2023-03-15 | 23.20 | $6.41 | 23300 |
| 2023-03-14 | 23.22 | $6.42 | 35205 |
| 2023-03-13 | 23.05 | $6.34 | 28026 |
| 2023-03-10 | 22.58 | $6.34 | 53500 |
| 2023-03-09 | 22.09 | $6.34 | 85004 |
| 2023-03-08 | 21.57 | $6.34 | 53943 |
| 2023-03-07 | 20.93 | $6.36 | 48800 |
| 2023-03-06 | 20.31 | $6.37 | 79800 |
| 2023-03-03 | 19.65 | $6.40 | 41523 |
| 2023-03-02 | 19.21 | $6.36 | 326114 |
| 2023-03-01 | 18.34 | $6.44 | 49000 |
| 2023-02-28 | 18.55 | $6.45 | 25300 |
| 2023-02-27 | 18.78 | $6.45 | 87925 |
| 2023-02-24 | 19.02 | $6.48 | 23700 |
| 2023-02-23 | 18.85 | $6.49 | 21038 |
| 2023-02-22 | 18.73 | $6.51 | 15246 |
| 2023-02-21 | 18.77 | $6.52 | 18232 |
| 2023-02-17 | 18.80 | $6.58 | 19803 |
| 2023-02-16 | 19.30 | $6.63 | 19728 |
| 2023-02-15 | 20.21 | $6.67 | 14300 |
| 2023-02-14 | 21.10 | $6.68 | 38600 |
| 2023-02-13 | 22.03 | $6.70 | 35532 |
| 2023-02-10 | 22.81 | $6.77 | 18900 |
| 2023-02-09 | 22.85 | $6.75 | 45200 |
| 2023-02-08 | 22.89 | $6.78 | 24900 |
| 2023-02-07 | 22.94 | $6.78 | 26332 |
| 2023-02-06 | 22.98 | $6.71 | 20925 |
| 2023-02-03 | 23.33 | $6.76 | 12300 |
| 2023-02-02 | 23.24 | $6.84 | 52300 |
| 2023-02-01 | 22.56 | $6.81 | 20900 |
| 2023-01-31 | 22.21 | $6.74 | 46014 |
| 2023-01-30 | 21.84 | $6.75 | 37500 |
| 2023-01-27 | 21.59 | $6.62 | 68000 |
| 2023-01-26 | 21.52 | $6.72 | 29428 |
| 2023-01-25 | 20.95 | $6.71 | 32427 |
| 2023-01-24 | 20.43 | $6.71 | 28600 |
| 2023-01-23 | 19.81 | $6.63 | 44900 |
| 2023-01-20 | 19.16 | $6.68 | 33900 |
| 2023-01-19 | 18.63 | $6.62 | 46400 |
| 2023-01-18 | 18.07 | $6.63 | 46246 |
| 2023-01-17 | 17.49 | $6.56 | 37200 |
| 2023-01-13 | 17.14 | $6.65 | 102600 |
| 2023-01-12 | 16.78 | $6.58 | 59638 |
| 2023-01-11 | 16.99 | $6.57 | 47000 |
| 2023-01-10 | 17.09 | $6.55 | 81648 |
| 2023-01-09 | 17.20 | $6.62 | 67500 |
| 2023-01-06 | 17.08 | $6.57 | 29000 |
| 2023-01-05 | 17.34 | $6.51 | 48800 |
| 2023-01-04 | 17.61 | $6.48 | 28837 |
| 2023-01-03 | 18.26 | $6.47 | 44600 |
| 2022-12-30 | 19.08 | $6.38 | 86335 |
| 2022-12-29 | 20.03 | $6.38 | 235236 |
| 2022-12-28 | 20.82 | $6.30 | 139100 |
| 2022-12-27 | 21.61 | $6.30 | 78533 |
| 2022-12-23 | 22.25 | $6.31 | 195500 |
| 2022-12-22 | 22.96 | $6.36 | 74400 |
| 2022-12-21 | 23.94 | $6.41 | 305306 |
| 2022-12-20 | 24.98 | $6.43 | 91300 |
| 2022-12-19 | 25.09 | $6.46 | 104900 |
| 2022-12-16 | 25.49 | $6.46 | 47321 |
| 2022-12-15 | 25.80 | $6.50 | 28000 |
| 2022-12-14 | 25.81 | $6.53 | 74600 |
| 2022-12-13 | 25.83 | $6.51 | 136500 |
| 2022-12-12 | 25.85 | $6.49 | 162520 |
| 2022-12-09 | 25.94 | $6.49 | 45411 |
| 2022-12-08 | 26.03 | $6.51 | 68415 |
| 2022-12-07 | 26.07 | $6.57 | 76249 |
| 2022-12-06 | 25.98 | $6.56 | 97439 |
| 2022-12-05 | 25.87 | $6.49 | 42921 |
| 2022-12-02 | 26.22 | $6.52 | 73400 |
| 2022-12-01 | 26.44 | $6.62 | 106820 |
| 2022-11-30 | 26.16 | $6.79 | 61000 |
| 2022-11-29 | 25.28 | $6.79 | 161041 |
| 2022-11-28 | 24.35 | $6.52 | 45200 |
| 2022-11-25 | 24.22 | $6.64 | 12235 |
| 2022-11-23 | 23.54 | $6.60 | 53113 |
| 2022-11-22 | 22.83 | $6.73 | 50704 |
| 2022-11-21 | 21.51 | $6.76 | 83500 |
| 2022-11-18 | 20.12 | $6.51 | 58043 |
| 2022-11-17 | 18.95 | $6.75 | 65805 |
| 2022-11-16 | 16.95 | $6.72 | 62900 |
| 2022-11-15 | 15.03 | $6.46 | 105400 |
| 2022-11-14 | 13.63 | $6.28 | 103800 |
| 2022-11-11 | 12.98 | $6.37 | 45745 |
| 2022-11-10 | 11.74 | $6.40 | 148002 |
| 2022-11-09 | 10.44 | $6.28 | 37238 |
| 2022-11-08 | 10.59 | $6.20 | 106400 |
| 2022-11-07 | 10.75 | $6.31 | 56907 |
| 2022-11-04 | 10.63 | $6.29 | 51614 |
| 2022-11-03 | 10.08 | $6.28 | 57700 |
| 2022-11-02 | 9.80 | $6.21 | 35828 |
| 2022-11-01 | 10.30 | $6.20 | 86609 |
| 2022-10-31 | 10.83 | $6.26 | 31900 |
| 2022-10-28 | 11.39 | $6.25 | 75920 |
| 2022-10-27 | 11.51 | $6.14 | 59500 |
| 2022-10-26 | 11.43 | $6.15 | 91006 |
| 2022-10-25 | 11.78 | $6.18 | 30500 |
| 2022-10-24 | 12.14 | $6.18 | 71802 |
| 2022-10-21 | 12.53 | $6.20 | 40302 |
| 2022-10-20 | 13.18 | $6.23 | 53000 |
| 2022-10-19 | 13.87 | $6.20 | 107238 |
| 2022-10-18 | 14.59 | $6.25 | 47200 |
| 2022-10-17 | 15.10 | $6.24 | 71200 |
| 2022-10-14 | 15.64 | $6.21 | 31500 |
| 2022-10-13 | 15.81 | $6.26 | 44740 |
| 2022-10-12 | 15.98 | $6.25 | 45000 |
| 2022-10-11 | 16.45 | $6.29 | 84911 |
| 2022-10-10 | 16.95 | $6.30 | 21100 |
| 2022-10-07 | 17.54 | $6.32 | 21500 |
| 2022-10-06 | 18.31 | $6.30 | 39100 |
| 2022-10-05 | 18.89 | $6.25 | 44331 |
| 2022-10-04 | 19.78 | $6.34 | 80400 |
| 2022-10-03 | 20.78 | $6.26 | 67200 |
| 2022-09-30 | 21.14 | $6.20 | 40300 |
| 2022-09-29 | 20.43 | $6.19 | 59700 |
| 2022-09-28 | 19.68 | $6.26 | 87934 |
| 2022-09-27 | 19.23 | $6.25 | 32400 |
| 2022-09-26 | 18.06 | $6.27 | 41700 |
| 2022-09-23 | 16.99 | $6.35 | 51132 |
| 2022-09-22 | 15.92 | $6.40 | 50741 |
| 2022-09-21 | 15.40 | $6.46 | 45327 |
| 2022-09-20 | 14.99 | $6.42 | 56900 |
| 2022-09-19 | 14.64 | $6.55 | 67213 |
| 2022-09-16 | 14.56 | $6.50 | 19900 |
| 2022-09-15 | 14.04 | $6.52 | 25701 |
| 2022-09-14 | 13.62 | $6.49 | 78700 |
| 2022-09-13 | 12.72 | $6.56 | 18622 |
| 2022-09-12 | 11.90 | $6.58 | 84014 |
| 2022-09-09 | 11.31 | $6.62 | 58900 |
| 2022-09-08 | 11.00 | $6.64 | 12700 |
| 2022-09-07 | 11.10 | $6.68 | 39634 |
| 2022-09-06 | 11.21 | $6.66 | 26500 |
| 2022-09-02 | 11.32 | $6.73 | 18800 |
| 2022-09-01 | 11.44 | $6.64 | 25815 |
| 2022-08-31 | 11.07 | $6.68 | 27400 |
| 2022-08-30 | 11.15 | $6.69 | 14700 |
| 2022-08-29 | 11.49 | $6.75 | 56349 |
| 2022-08-26 | 11.44 | $6.71 | 21900 |
| 2022-08-25 | 11.74 | $6.70 | 310000 |
| 2022-08-24 | 12.06 | $6.75 | 113900 |
| 2022-08-23 | 12.67 | $6.75 | 6035 |
| 2022-08-22 | 12.91 | $6.74 | 21000 |
| 2022-08-19 | 13.17 | $6.76 | 30216 |
| 2022-08-18 | 13.44 | $6.81 | 27310 |
| 2022-08-17 | 14.14 | $6.80 | 30232 |
| 2022-08-16 | 14.80 | $6.84 | 53526 |
| 2022-08-15 | 14.92 | $6.90 | 38320 |
| 2022-08-12 | 14.73 | $6.90 | 30100 |
| 2022-08-11 | 14.19 | $6.91 | 37000 |
| 2022-08-10 | 13.63 | $6.91 | 122630 |
| 2022-08-09 | 13.04 | $6.84 | 29744 |
| 2022-08-08 | 13.05 | $6.83 | 17400 |
| 2022-08-05 | 12.95 | $6.83 | 33700 |
| 2022-08-04 | 13.00 | $6.90 | 21541 |
| 2022-08-03 | 11.94 | $6.90 | 34700 |
| 2022-08-02 | 10.88 | $6.89 | 42600 |
| 2022-08-01 | 10.04 | $6.84 | 134500 |
| 2022-07-29 | 9.45 | $6.82 | 55300 |
| 2022-07-28 | 9.06 | $6.78 | 28400 |
| 2022-07-27 | 8.91 | $6.68 | 17900 |
| 2022-07-26 | 9.32 | $6.70 | 30142 |
| 2022-07-25 | 9.66 | $6.70 | 54347 |
| 2022-07-22 | 10.11 | $6.71 | 27100 |
| 2022-07-21 | 10.37 | $6.71 | 9334 |
| 2022-07-20 | 10.85 | $6.72 | 17900 |
| 2022-07-19 | 10.91 | $6.73 | 12039 |
| 2022-07-18 | 11.08 | $6.70 | 25421 |
| 2022-07-15 | 11.14 | $6.74 | 26100 |
| 2022-07-14 | 11.10 | $6.71 | 39823 |
| 2022-07-13 | 11.32 | $6.70 | 26301 |
| 2022-07-12 | 11.73 | $6.69 | 31800 |
| 2022-07-11 | 12.06 | $6.64 | 36113 |
| 2022-07-08 | 12.58 | $6.63 | 49744 |
| 2022-07-07 | 13.12 | $6.66 | 43214 |
| 2022-07-06 | 13.76 | $6.62 | 33047 |
| 2022-07-05 | 14.27 | $6.61 | 27000 |
| 2022-07-01 | 14.80 | $6.60 | 42300 |
| 2022-06-30 | 15.57 | $6.57 | 51929 |
| 2022-06-29 | 16.17 | $6.54 | 57040 |
| 2022-06-28 | 16.63 | $6.52 | 37519 |
| 2022-06-27 | 16.88 | $6.50 | 107920 |
| 2022-06-24 | 16.97 | $6.46 | 46800 |
| 2022-06-23 | 17.07 | $6.46 | 111505 |
| 2022-06-22 | 17.18 | $6.44 | 51800 |
| 2022-06-21 | 16.99 | $6.45 | 28400 |
| 2022-06-17 | 16.78 | $6.47 | 74627 |
| 2022-06-16 | 16.57 | $6.45 | 41836 |
| 2022-06-15 | 16.53 | $6.54 | 16400 |
| 2022-06-14 | 16.85 | $6.59 | 52421 |
| 2022-06-13 | 17.63 | $6.61 | 73041 |
| 2022-06-10 | 18.45 | $6.66 | 89840 |
| 2022-06-09 | 18.97 | $6.72 | 31627 |
| 2022-06-08 | 19.09 | $6.75 | 45011 |
| 2022-06-07 | 18.99 | $6.85 | 76027 |
| 2022-06-06 | 18.99 | $6.78 | 55329 |
| 2022-06-03 | 19.19 | $6.78 | 21244 |
| 2022-06-02 | 19.18 | $6.86 | 143821 |
| 2022-06-01 | 19.04 | $6.90 | 36300 |
| 2022-05-31 | 18.45 | $6.92 | 36205 |
| 2022-05-27 | 17.84 | $6.97 | 145800 |
| 2022-05-26 | 17.19 | $6.86 | 71700 |
| 2022-05-25 | 16.57 | $6.87 | 14102 |
| 2022-05-24 | 16.32 | $6.79 | 26707 |
| 2022-05-23 | 16.22 | $6.80 | 37400 |
| 2022-05-20 | 16.12 | $6.58 | 21536 |
| 2022-05-19 | 16.69 | $6.57 | 31446 |
| 2022-05-18 | 17.35 | $6.57 | 32500 |
| 2022-05-17 | 17.86 | $6.59 | 28300 |
| 2022-05-16 | 18.56 | $6.66 | 9400 |
| 2022-05-13 | 19.29 | $6.63 | 30739 |
| 2022-05-12 | 20.11 | $6.78 | 15000 |
| 2022-05-11 | 20.45 | $6.88 | 79333 |
| 2022-05-10 | 20.80 | $6.76 | 23221 |
| 2022-05-09 | 21.80 | $6.67 | 38900 |
| 2022-05-06 | 22.46 | $6.75 | 36411 |
| 2022-05-05 | 23.15 | $6.67 | 25700 |
| 2022-05-04 | 23.16 | $6.71 | 69300 |
| 2022-05-03 | 23.17 | $6.62 | 107400 |
| 2022-05-02 | 23.19 | $6.66 | 37300 |
| 2022-04-29 | 23.38 | $6.71 | 57200 |
| 2022-04-28 | 23.87 | $6.86 | 41435 |
| 2022-04-27 | 25.06 | $6.91 | 40218 |
| 2022-04-26 | 26.32 | $6.86 | 37500 |
| 2022-04-25 | 27.32 | $6.86 | 162412 |
| 2022-04-22 | 28.37 | $6.69 | 42000 |
| 2022-04-21 | 27.73 | $6.71 | 52707 |
| 2022-04-20 | 27.20 | $6.72 | 68900 |
| 2022-04-19 | 26.33 | $6.65 | 41616 |
| 2022-04-18 | 25.30 | $6.69 | 99600 |
| 2022-04-14 | 24.39 | $6.75 | 35347 |
| 2022-04-13 | 23.50 | $6.73 | 69335 |
| 2022-04-12 | 22.57 | $6.74 | 52329 |
| 2022-04-11 | 21.79 | $6.76 | 111200 |
| 2022-04-08 | 20.88 | $6.80 | 82200 |
| 2022-04-07 | 20.04 | $6.84 | 125103 |
| 2022-04-06 | 19.16 | $6.80 | 226405 |
| 2022-04-05 | 18.22 | $6.96 | 23000 |
| 2022-04-04 | 18.45 | $7.02 | 63929 |
| 2022-04-01 | 18.74 | $6.99 | 39200 |
| 2022-03-31 | 19.18 | $7.04 | 42500 |
| 2022-03-30 | 19.56 | $7.00 | 44010 |
| 2022-03-29 | 19.89 | $6.98 | 47100 |
| 2022-03-28 | 20.02 | $6.93 | 38147 |
| 2022-03-25 | 19.92 | $6.96 | 81500 |
| 2022-03-24 | 19.82 | $6.96 | 54600 |
| 2022-03-23 | 20.01 | $7.01 | 29237 |
| 2022-03-22 | 20.30 | $7.04 | 66800 |
| 2022-03-21 | 20.82 | $7.10 | 23118 |
| 2022-03-18 | 21.58 | $7.16 | 29724 |
| 2022-03-17 | 22.38 | $7.12 | 64644 |
| 2022-03-16 | 22.98 | $6.99 | 51535 |
| 2022-03-15 | 22.73 | $6.97 | 27300 |
| 2022-03-14 | 22.47 | $7.00 | 30122 |
| 2022-03-11 | 22.05 | $7.13 | 43700 |
| 2022-03-10 | 22.07 | $7.09 | 29100 |
| 2022-03-09 | 22.23 | $7.17 | 50100 |
| 2022-03-08 | 22.69 | $7.15 | 24048 |
| 2022-03-07 | 22.60 | $7.18 | 62309 |
| 2022-03-04 | 22.61 | $7.28 | 18126 |
| 2022-03-03 | 23.06 | $7.27 | 11308 |
| 2022-03-02 | 23.59 | $7.27 | 18000 |
| 2022-03-01 | 24.19 | $7.30 | 35814 |
| 2022-02-28 | 24.83 | $7.25 | 21300 |
| 2022-02-25 | 24.91 | $7.20 | 22300 |
| 2022-02-24 | 25.00 | $7.20 | 50120 |
| 2022-02-23 | 24.81 | $7.19 | 20500 |
| 2022-02-22 | 24.77 | $7.28 | 34631 |
| 2022-02-18 | 24.94 | $7.41 | 15818 |
| 2022-02-17 | 25.88 | $7.40 | 44622 |
| 2022-02-16 | 26.88 | $7.43 | 36300 |
| 2022-02-15 | 27.74 | $7.47 | 19700 |
| 2022-02-14 | 28.46 | $7.41 | 69300 |
| 2022-02-11 | 29.22 | $7.43 | 31340 |
| 2022-02-10 | 29.72 | $7.36 | 24700 |
| 2022-02-09 | 29.85 | $7.33 | 34700 |
| 2022-02-08 | 29.79 | $7.30 | 59734 |
| 2022-02-07 | 29.66 | $7.28 | 23500 |
| 2022-02-04 | 29.66 | $7.32 | 48837 |
| 2022-02-03 | 29.80 | $7.47 | 17436 |
| 2022-02-02 | 30.49 | $7.55 | 38600 |
| 2022-02-01 | 31.34 | $7.54 | 36403 |
| 2022-01-31 | 31.69 | $7.42 | 39311 |
| 2022-01-28 | 31.26 | $7.37 | 72500 |
| 2022-01-27 | 30.57 | $7.32 | 17600 |
| 2022-01-26 | 29.84 | $7.34 | 34543 |
| 2022-01-25 | 29.16 | $7.35 | 31500 |
| 2022-01-24 | 28.08 | $7.27 | 75700 |
| 2022-01-21 | 26.38 | $7.26 | 140817 |
| 2022-01-20 | 24.63 | $7.36 | 38200 |
| 2022-01-19 | 23.05 | $7.47 | 38037 |
| 2022-01-18 | 21.72 | $7.60 | 20723 |
| 2022-01-14 | 20.76 | $7.73 | 49002 |
| 2022-01-13 | 20.12 | $7.75 | 21629 |
| 2022-01-12 | 19.74 | $7.79 | 20823 |
| 2022-01-11 | 19.50 | $7.78 | 19825 |
| 2022-01-10 | 19.16 | $7.81 | 28344 |
| 2022-01-07 | 18.85 | $7.82 | 29337 |
| 2022-01-06 | 18.53 | $7.89 | 18604 |
| 2022-01-05 | 18.58 | $7.88 | 11600 |
| 2022-01-04 | 18.84 | $8.00 | 29241 |
| 2022-01-03 | 19.53 | $7.99 | 12700 |
| 2021-12-31 | 20.26 | $8.03 | 9235 |
| 2021-12-30 | 21.20 | $7.97 | 18433 |
| 2021-12-29 | 22.00 | $7.98 | 24746 |
| 2021-12-28 | 23.13 | $7.96 | 17807 |
| 2021-12-27 | 24.27 | $8.00 | 14405 |
| 2021-12-23 | 25.51 | $8.11 | 5800 |
| 2021-12-22 | 26.13 | $8.06 | 13608 |
| 2021-12-21 | 26.78 | $7.99 | 30400 |
| 2021-12-20 | 27.62 | $8.07 | 18300 |
| 2021-12-17 | 27.81 | $8.09 | 16508 |
| 2021-12-16 | 27.79 | $8.10 | 18238 |
| 2021-12-15 | 27.77 | $8.11 | 10104 |
| 2021-12-14 | 27.91 | $8.09 | 15621 |
| 2021-12-13 | 28.06 | $8.10 | 12400 |
| 2021-12-10 | 28.33 | $8.07 | 21034 |
| 2021-12-09 | 28.74 | $8.07 | 15200 |
| 2021-12-08 | 29.17 | $8.06 | 15900 |
| 2021-12-07 | 29.57 | $8.07 | 34725 |
| 2021-12-06 | 29.82 | $8.15 | 20000 |
| 2021-12-03 | 31.23 | $8.16 | 3600 |
| 2021-12-02 | 32.24 | $8.21 | 26500 |
| 2021-12-01 | 33.23 | $8.23 | 19100 |
| 2021-11-30 | 34.16 | $8.35 | 41909 |
| 2021-11-29 | 35.13 | $8.25 | 9413 |
| 2021-11-26 | 35.79 | $8.20 | 5700 |
| 2021-11-24 | 36.82 | $8.24 | 16800 |
| 2021-11-23 | 37.98 | $8.17 | 28121 |
| 2021-11-22 | 39.39 | $8.14 | 24425 |
| 2021-11-19 | 40.76 | $8.20 | 31300 |
| 2021-11-18 | 41.86 | $8.37 | 35200 |
| 2021-11-17 | 42.53 | $8.34 | 41831 |
| 2021-11-16 | 43.17 | $8.31 | 10300 |
| 2021-11-15 | 44.28 | $8.25 | 31700 |
| 2021-11-12 | 45.45 | $8.31 | 14408 |
| 2021-11-11 | 46.31 | $8.35 | 35309 |
| 2021-11-10 | 47.22 | $8.35 | 25243 |
| 2021-11-09 | 47.82 | $8.52 | 7700 |
| 2021-11-08 | 47.70 | $8.41 | 13500 |
| 2021-11-05 | 47.65 | $8.40 | 23246 |
| 2021-11-04 | 47.59 | $8.40 | 31300 |
| 2021-11-03 | 47.78 | $8.41 | 16911 |
| 2021-11-02 | 47.64 | $8.44 | 16923 |
| 2021-11-01 | 47.13 | $8.48 | 24100 |
| 2021-10-29 | 46.60 | $8.44 | 42038 |
| 2021-10-28 | 46.04 | $8.48 | 93200 |
| 2021-10-27 | 45.46 | $8.62 | 53000 |
| 2021-10-26 | 45.05 | $8.42 | 47300 |
| 2021-10-25 | 44.63 | $8.67 | 47800 |
| 2021-10-22 | 44.69 | $8.45 | 18000 |
| 2021-10-21 | 45.12 | $8.45 | 54617 |
| 2021-10-20 | 45.69 | $8.49 | 45100 |
| 2021-10-19 | 45.84 | $8.50 | 38100 |
| 2021-10-18 | 46.00 | $8.53 | 35200 |
| 2021-10-15 | 46.24 | $8.50 | 12225 |
| 2021-10-14 | 46.56 | $8.48 | 42700 |
| 2021-10-13 | 46.91 | $8.49 | 14400 |
| 2021-10-12 | 47.28 | $8.17 | 25900 |
| 2021-10-11 | 48.21 | $8.26 | 5100 |
| 2021-10-08 | 48.92 | $8.22 | 17527 |
| 2021-10-07 | 49.74 | $8.12 | 25141 |
| 2021-10-06 | 50.72 | $8.13 | 42730 |
| 2021-10-05 | 51.98 | $8.01 | 10003 |
| 2021-10-04 | 53.05 | $8.02 | 20300 |
| 2021-10-01 | 54.43 | $7.92 | 15310 |
| 2021-09-30 | 56.00 | $7.94 | 24931 |
| 2021-09-29 | 57.78 | $7.90 | 33510 |
| 2021-09-28 | 59.66 | $7.88 | 52712 |
| 2021-09-27 | 61.63 | $7.97 | 14000 |
| 2021-09-24 | 63.10 | $8.02 | 42300 |
| 2021-09-23 | 64.45 | $8.03 | 62400 |
| 2021-09-22 | 65.73 | $8.31 | 41400 |
| 2021-09-21 | 65.58 | $8.44 | 14422 |
| 2021-09-20 | 65.29 | $8.36 | 50344 |
| 2021-09-17 | 64.92 | $8.45 | 41100 |
| 2021-09-16 | 64.61 | $8.33 | 12149 |
| 2021-09-15 | 64.37 | $8.31 | 53640 |
| 2021-09-14 | 64.13 | $8.27 | 53521 |
| 2021-09-13 | 63.95 | $8.39 | 26209 |
| 2021-09-10 | 63.77 | $8.15 | 18600 |
| 2021-09-09 | 63.77 | $8.17 | 36000 |
| 2021-09-08 | 63.80 | $8.15 | 12032 |
| 2021-09-07 | 63.89 | $8.13 | 7900 |
| 2021-09-03 | 63.99 | $8.15 | 15200 |
| 2021-09-02 | 63.94 | $8.18 | 25200 |
| 2021-09-01 | 63.74 | $8.19 | 17840 |
| 2021-08-31 | 63.52 | $8.16 | 15908 |
| 2021-08-30 | 63.36 | $8.16 | 48800 |
| 2021-08-27 | 63.21 | $8.09 | 46437 |
| 2021-08-26 | 63.10 | $8.05 | 11404 |
| 2021-08-25 | 63.04 | $8.04 | 23000 |
| 2021-08-24 | 62.97 | $8.07 | 28915 |
| 2021-08-23 | 62.78 | $8.11 | 12800 |
| 2021-08-20 | 62.58 | $8.13 | 10433 |
| 2021-08-19 | 62.11 | $8.16 | 31800 |
| 2021-08-18 | 61.62 | $8.06 | 31900 |
| 2021-08-17 | 61.14 | $8.07 | 23939 |
| 2021-08-16 | 60.57 | $8.06 | 21100 |
| 2021-08-13 | 59.96 | $8.04 | 38800 |
| 2021-08-12 | 59.35 | $8.05 | 18148 |
| 2021-08-11 | 58.67 | $8.05 | 41200 |
| 2021-08-10 | 57.92 | $8.04 | 56832 |
| 2021-08-09 | 57.17 | $8.07 | 31108 |
| 2021-08-06 | 56.22 | $8.04 | 20820 |
| 2021-08-05 | 55.22 | $8.06 | 24900 |
| 2021-08-04 | 54.11 | $8.12 | 21347 |
| 2021-08-03 | 52.86 | $8.18 | 28900 |
| 2021-08-02 | 51.38 | $8.23 | 90548 |
| 2021-07-30 | 49.83 | $8.19 | 58500 |
| 2021-07-29 | 48.20 | $8.22 | 29200 |
| 2021-07-28 | 46.38 | $8.26 | 36739 |
| 2021-07-27 | 44.49 | $8.14 | 56200 |
| 2021-07-26 | 42.52 | $8.08 | 34400 |
| 2021-07-23 | 40.46 | $8.01 | 34000 |
| 2021-07-22 | 38.30 | $8.00 | 35100 |
| 2021-07-21 | 36.01 | $8.13 | 22019 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected