Is Milliman Healthcare Inflation Plus ETF (MHIP) a Buy, Sell, or Hold?
AMEX : MHIP
Milliman Healthcare Inflation Plus ETF — Stock Chart
$20.032 USD
$0 (0.0%)
- Volume
- 6
- Average Volume
- 391
- Market Capitalization
- $994.87K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.40
- Year Low
- $19.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MHIP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $20.02 | $20.02 | 0.00% | 8 |
| 2026-07-21 | $20.03 | $20.03 | 0.00% | 100 |
| 2026-07-20 | $19.92 | $19.92 | 0.00% | 100 |
| 2026-07-17 | $20.04 | $20.04 | 0.00% | 100 |
| 2026-07-16 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-07-15 | $19.98 | $19.98 | 0.00% | 100 |
| 2026-07-14 | $19.99 | $19.99 | 0.00% | 100 |
| 2026-07-13 | $20.10 | $20.10 | 0.00% | 100 |
| 2026-07-10 | $20.21 | $20.21 | 0.00% | 100 |
| 2026-07-09 | $20.29 | $20.29 | 0.00% | 100 |
| 2026-07-08 | $20.21 | $20.21 | 0.00% | 100 |
| 2026-07-07 | $20.40 | $20.40 | 0.00% | 100 |
| 2026-07-06 | $20.34 | $20.34 | 0.00% | 200 |
| 2026-07-02 | $20.33 | $20.33 | 0.00% | 100 |
| 2026-07-01 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-06-30 | $19.95 | $19.89 | -0.30% | 526 |
| 2026-06-29 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-06-26 | $20.03 | $20.03 | 0.00% | 100 |
| 2026-06-25 | $19.77 | $19.81 | 0.20% | 208 |
| 2026-06-24 | $19.68 | $19.64 | -0.20% | 125 |
| 2026-06-23 | $19.58 | $19.63 | 0.26% | 210 |
| 2026-06-22 | $19.64 | $19.64 | 0.00% | 100 |
| 2026-06-18 | $19.67 | $19.67 | 0.00% | 100 |
| 2026-06-17 | $19.85 | $19.66 | -0.96% | 606 |
| 2026-06-16 | $19.96 | $19.96 | 0.00% | 16 |
| 2026-06-15 | $19.95 | $19.95 | 0.00% | 16 |
| 2026-06-12 | $19.79 | $19.79 | 0.00% | 100 |
| 2026-06-11 | $19.65 | $19.83 | 0.92% | 300 |
| 2026-06-10 | $19.75 | $19.63 | -0.61% | 700 |
| 2026-06-09 | $19.95 | $19.96 | 0.05% | 601 |
| 2026-06-08 | $19.89 | $19.89 | 0.00% | 200 |
| 2026-06-05 | $19.90 | $19.90 | 0.00% | 100 |
| 2026-06-04 | $20.08 | $20.08 | 0.00% | 1 |
| 2026-06-03 | $19.78 | $19.78 | 0.00% | 100 |
| 2026-06-02 | $19.76 | $19.76 | 0.00% | 116 |
| 2026-06-01 | $19.87 | $19.87 | 0.00% | 116 |
| 2026-05-29 | $19.95 | $20.01 | 0.30% | 200 |
| 2026-05-28 | $20.00 | $20.00 | 0.00% | 200 |
| 2026-05-27 | $19.86 | $19.80 | -0.30% | 700 |
| 2026-05-26 | $19.90 | $19.90 | 0.00% | 100 |
| 2026-05-22 | $19.87 | $19.87 | 0.00% | 100 |
| 2026-05-21 | $19.79 | $19.79 | 0.00% | 100 |
| 2026-05-20 | $19.78 | $19.78 | 0.00% | 100 |
| 2026-05-19 | $19.67 | $19.67 | 0.00% | 210 |
| 2026-05-18 | $19.70 | $19.73 | 0.15% | 210 |
| 2026-05-15 | $19.73 | $19.66 | -0.35% | 2152 |
| 2026-05-14 | $20.01 | $20.00 | -0.05% | 2200 |
| 2026-05-13 | $20.01 | $20.01 | 0.00% | 100 |
| 2026-05-12 | $19.93 | $20.01 | 0.40% | 101 |
| 2026-05-11 | $20.00 | $19.87 | -0.65% | 529 |
| 2026-05-08 | $19.83 | $19.81 | -0.10% | 721 |
| 2026-05-07 | $19.99 | $19.80 | -0.95% | 600 |
| 2026-05-06 | $19.79 | $19.83 | 0.20% | 2700 |
| 2026-05-05 | $19.52 | $19.52 | 0.00% | 16 |
| 2026-05-04 | $19.47 | $19.47 | 0.00% | 100 |
| 2026-05-01 | $20.00 | $19.60 | -2.00% | 941 |
| 2026-04-30 | $19.69 | $19.69 | 0.00% | 100 |
| 2026-04-29 | $19.50 | $19.45 | -0.26% | 4502 |
| 2026-04-28 | $19.70 | $19.59 | -0.56% | 745 |
| 2026-04-27 | $19.72 | $19.69 | -0.15% | 1600 |
| 2026-04-24 | $19.71 | $19.73 | 0.10% | 1100 |
| 2026-04-23 | $19.85 | $19.75 | -0.50% | 400 |
| 2026-04-22 | $19.99 | $19.88 | -0.55% | 3025 |
| 2026-04-21 | $20.07 | $19.80 | -1.35% | 43100 |