AMEX : MHIP
-$0.04 (-0.21%)
SELL
0% Confidence3
Indicators5
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
20.08
2026-07-23$19.98
Vol: 13319.73
19.87
20.08
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.08 | $19.98 | 133 |
| 2026-07-22 | 20.07 | $20.02 | 100 |
| 2026-07-21 | 20.05 | $20.03 | 100 |
| 2026-07-20 | 20.03 | $19.92 | 100 |
| 2026-07-17 | 20.02 | $20.04 | 100 |
| 2026-07-16 | 20.00 | $20.10 | 100 |
| 2026-07-15 | 19.99 | $19.98 | 100 |
| 2026-07-14 | 19.99 | $19.99 | 100 |
| 2026-07-13 | 19.98 | $20.10 | 100 |
| 2026-07-10 | 19.97 | $20.21 | 100 |
| 2026-07-09 | 19.94 | $20.29 | 100 |
| 2026-07-08 | 19.92 | $20.21 | 100 |
| 2026-07-07 | 19.90 | $20.40 | 100 |
| 2026-07-06 | 19.88 | $20.34 | 200 |
| 2026-07-02 | 19.87 | $20.33 | 100 |
| 2026-07-01 | 19.84 | $20.01 | 100 |
| 2026-06-30 | 19.83 | $19.89 | 526 |
| 2026-06-29 | 19.82 | $20.01 | 100 |
| 2026-06-26 | 19.82 | $20.03 | 100 |
| 2026-06-25 | 19.82 | $19.81 | 208 |
| 2026-06-24 | 19.82 | $19.64 | 125 |
| 2026-06-23 | 19.84 | $19.63 | 210 |
| 2026-06-22 | 19.85 | $19.64 | 100 |
| 2026-06-18 | 19.86 | $19.67 | 100 |
| 2026-06-17 | 19.86 | $19.66 | 606 |
| 2026-06-16 | 19.86 | $19.96 | 16 |
| 2026-06-15 | 19.85 | $19.95 | 16 |
| 2026-06-12 | 19.84 | $19.79 | 100 |
| 2026-06-11 | 19.85 | $19.83 | 300 |
| 2026-06-10 | 19.85 | $19.63 | 700 |
| 2026-06-09 | 19.87 | $19.96 | 601 |
| 2026-06-08 | 19.87 | $19.89 | 200 |
| 2026-06-05 | 19.87 | $19.90 | 100 |
| 2026-06-04 | 19.86 | $20.08 | 1 |
| 2026-06-03 | 19.85 | $19.78 | 100 |
| 2026-06-02 | 19.83 | $19.76 | 116 |
| 2026-06-01 | 19.82 | $19.87 | 116 |
| 2026-05-29 | 19.81 | $20.01 | 200 |
| 2026-05-28 | 19.79 | $20.00 | 200 |
| 2026-05-27 | 19.76 | $19.80 | 700 |
| 2026-05-26 | 19.75 | $19.90 | 100 |
| 2026-05-22 | 19.74 | $19.87 | 100 |
| 2026-05-21 | 19.74 | $19.79 | 100 |
| 2026-05-20 | 19.73 | $19.78 | 100 |
| 2026-05-19 | 19.74 | $19.67 | 210 |
Weighted average giving more weight to recent prices
20.03
2026-07-23$19.98
Vol: 13319.77
19.89
20.05
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.03 | $19.98 | 133 |
| 2026-07-22 | 20.03 | $20.02 | 100 |
| 2026-07-21 | 20.03 | $20.03 | 100 |
| 2026-07-20 | 20.03 | $19.92 | 100 |
| 2026-07-17 | 20.04 | $20.04 | 100 |
| 2026-07-16 | 20.04 | $20.10 | 100 |
| 2026-07-15 | 20.04 | $19.98 | 100 |
| 2026-07-14 | 20.05 | $19.99 | 100 |
| 2026-07-13 | 20.05 | $20.10 | 100 |
| 2026-07-10 | 20.05 | $20.21 | 100 |
| 2026-07-09 | 20.03 | $20.29 | 100 |
| 2026-07-08 | 20.00 | $20.21 | 100 |
| 2026-07-07 | 19.98 | $20.40 | 100 |
| 2026-07-06 | 19.93 | $20.34 | 200 |
| 2026-07-02 | 19.89 | $20.33 | 100 |
| 2026-07-01 | 19.85 | $20.01 | 100 |
| 2026-06-30 | 19.83 | $19.89 | 526 |
| 2026-06-29 | 19.82 | $20.01 | 100 |
| 2026-06-26 | 19.80 | $20.03 | 100 |
| 2026-06-25 | 19.78 | $19.81 | 208 |
| 2026-06-24 | 19.78 | $19.64 | 125 |
| 2026-06-23 | 19.79 | $19.63 | 210 |
| 2026-06-22 | 19.81 | $19.64 | 100 |
| 2026-06-18 | 19.82 | $19.67 | 100 |
| 2026-06-17 | 19.84 | $19.66 | 606 |
| 2026-06-16 | 19.86 | $19.96 | 16 |
| 2026-06-15 | 19.85 | $19.95 | 16 |
| 2026-06-12 | 19.84 | $19.79 | 100 |
| 2026-06-11 | 19.84 | $19.83 | 300 |
| 2026-06-10 | 19.84 | $19.63 | 700 |
| 2026-06-09 | 19.87 | $19.96 | 601 |
| 2026-06-08 | 19.86 | $19.89 | 200 |
| 2026-06-05 | 19.85 | $19.90 | 100 |
| 2026-06-04 | 19.85 | $20.08 | 1 |
| 2026-06-03 | 19.82 | $19.78 | 100 |
| 2026-06-02 | 19.83 | $19.76 | 116 |
| 2026-06-01 | 19.84 | $19.87 | 116 |
| 2026-05-29 | 19.83 | $20.01 | 200 |
| 2026-05-28 | 19.81 | $20.00 | 200 |
| 2026-05-27 | 19.79 | $19.80 | 700 |
| 2026-05-26 | 19.79 | $19.90 | 100 |
| 2026-05-22 | 19.78 | $19.87 | 100 |
| 2026-05-21 | 19.77 | $19.79 | 100 |
| 2026-05-20 | 19.77 | $19.78 | 100 |
| 2026-05-19 | 19.77 | $19.67 | 210 |
SMA variant with linearly increasing weights
20.08
2026-07-23$19.98
Vol: 13319.77
19.90
20.10
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.08 | $19.98 | 133 |
| 2026-07-22 | 20.09 | $20.02 | 100 |
| 2026-07-21 | 20.09 | $20.03 | 100 |
| 2026-07-20 | 20.09 | $19.92 | 100 |
| 2026-07-17 | 20.10 | $20.04 | 100 |
| 2026-07-16 | 20.09 | $20.10 | 100 |
| 2026-07-15 | 20.08 | $19.98 | 100 |
| 2026-07-14 | 20.08 | $19.99 | 100 |
| 2026-07-13 | 20.08 | $20.10 | 100 |
| 2026-07-10 | 20.07 | $20.21 | 100 |
| 2026-07-09 | 20.04 | $20.29 | 100 |
| 2026-07-08 | 20.01 | $20.21 | 100 |
| 2026-07-07 | 19.98 | $20.40 | 100 |
| 2026-07-06 | 19.93 | $20.34 | 200 |
| 2026-07-02 | 19.88 | $20.33 | 100 |
| 2026-07-01 | 19.84 | $20.01 | 100 |
| 2026-06-30 | 19.82 | $19.89 | 526 |
| 2026-06-29 | 19.81 | $20.01 | 100 |
| 2026-06-26 | 19.80 | $20.03 | 100 |
| 2026-06-25 | 19.78 | $19.81 | 208 |
| 2026-06-24 | 19.78 | $19.64 | 125 |
| 2026-06-23 | 19.80 | $19.63 | 210 |
| 2026-06-22 | 19.82 | $19.64 | 100 |
| 2026-06-18 | 19.84 | $19.67 | 100 |
| 2026-06-17 | 19.86 | $19.66 | 606 |
| 2026-06-16 | 19.87 | $19.96 | 16 |
| 2026-06-15 | 19.86 | $19.95 | 16 |
| 2026-06-12 | 19.85 | $19.79 | 100 |
| 2026-06-11 | 19.86 | $19.83 | 300 |
| 2026-06-10 | 19.86 | $19.63 | 700 |
| 2026-06-09 | 19.88 | $19.96 | 601 |
| 2026-06-08 | 19.88 | $19.89 | 200 |
| 2026-06-05 | 19.87 | $19.90 | 100 |
| 2026-06-04 | 19.87 | $20.08 | 1 |
| 2026-06-03 | 19.85 | $19.78 | 100 |
| 2026-06-02 | 19.85 | $19.76 | 116 |
| 2026-06-01 | 19.86 | $19.87 | 116 |
| 2026-05-29 | 19.85 | $20.01 | 200 |
| 2026-05-28 | 19.83 | $20.00 | 200 |
| 2026-05-27 | 19.81 | $19.80 | 700 |
| 2026-05-26 | 19.80 | $19.90 | 100 |
| 2026-05-22 | 19.79 | $19.87 | 100 |
| 2026-05-21 | 19.78 | $19.79 | 100 |
| 2026-05-20 | 19.77 | $19.78 | 100 |
| 2026-05-19 | 19.77 | $19.67 | 210 |
Double-smoothed EMA, more responsive than EMA
20.07
2026-07-23$19.98
Vol: 13319.73
19.93
20.20
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.07 | $19.98 | 133 |
| 2026-07-22 | 20.09 | $20.02 | 100 |
| 2026-07-21 | 20.10 | $20.03 | 100 |
| 2026-07-20 | 20.10 | $19.92 | 100 |
| 2026-07-17 | 20.13 | $20.04 | 100 |
| 2026-07-16 | 20.15 | $20.10 | 100 |
| 2026-07-15 | 20.14 | $19.98 | 100 |
| 2026-07-14 | 20.17 | $19.99 | 100 |
| 2026-07-13 | 20.19 | $20.10 | 100 |
| 2026-07-10 | 20.20 | $20.21 | 100 |
| 2026-07-09 | 20.18 | $20.29 | 100 |
| 2026-07-08 | 20.14 | $20.21 | 100 |
| 2026-07-07 | 20.11 | $20.40 | 100 |
| 2026-07-06 | 20.03 | $20.34 | 200 |
| 2026-07-02 | 19.96 | $20.33 | 100 |
| 2026-07-01 | 19.87 | $20.01 | 100 |
| 2026-06-30 | 19.84 | $19.89 | 526 |
| 2026-06-29 | 19.83 | $20.01 | 100 |
| 2026-06-26 | 19.79 | $20.03 | 100 |
| 2026-06-25 | 19.74 | $19.81 | 208 |
| 2026-06-24 | 19.73 | $19.64 | 125 |
| 2026-06-23 | 19.76 | $19.63 | 210 |
| 2026-06-22 | 19.79 | $19.64 | 100 |
| 2026-06-18 | 19.82 | $19.67 | 100 |
| 2026-06-17 | 19.85 | $19.66 | 606 |
| 2026-06-16 | 19.89 | $19.96 | 16 |
| 2026-06-15 | 19.87 | $19.95 | 16 |
| 2026-06-12 | 19.85 | $19.79 | 100 |
| 2026-06-11 | 19.87 | $19.83 | 300 |
| 2026-06-10 | 19.87 | $19.63 | 700 |
| 2026-06-09 | 19.92 | $19.96 | 601 |
| 2026-06-08 | 19.91 | $19.89 | 200 |
| 2026-06-05 | 19.90 | $19.90 | 100 |
| 2026-06-04 | 19.90 | $20.08 | 1 |
| 2026-06-03 | 19.86 | $19.78 | 100 |
| 2026-06-02 | 19.87 | $19.76 | 116 |
| 2026-06-01 | 19.89 | $19.87 | 116 |
| 2026-05-29 | 19.89 | $20.01 | 200 |
| 2026-05-28 | 19.85 | $20.00 | 200 |
| 2026-05-27 | 19.82 | $19.80 | 700 |
| 2026-05-26 | 19.82 | $19.90 | 100 |
| 2026-05-22 | 19.80 | $19.87 | 100 |
| 2026-05-21 | 19.78 | $19.79 | 100 |
| 2026-05-20 | 19.78 | $19.78 | 100 |
| 2026-05-19 | 19.78 | $19.67 | 210 |
Triple-smoothed EMA, fastest response to price changes
20.05
2026-07-23$19.98
Vol: 13319.68
19.95
20.29
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.05 | $19.98 | 133 |
| 2026-07-22 | 20.07 | $20.02 | 100 |
| 2026-07-21 | 20.08 | $20.03 | 100 |
| 2026-07-20 | 20.10 | $19.92 | 100 |
| 2026-07-17 | 20.14 | $20.04 | 100 |
| 2026-07-16 | 20.17 | $20.10 | 100 |
| 2026-07-15 | 20.17 | $19.98 | 100 |
| 2026-07-14 | 20.22 | $19.99 | 100 |
| 2026-07-13 | 20.26 | $20.10 | 100 |
| 2026-07-10 | 20.29 | $20.21 | 100 |
| 2026-07-09 | 20.28 | $20.29 | 100 |
| 2026-07-08 | 20.23 | $20.21 | 100 |
| 2026-07-07 | 20.21 | $20.40 | 100 |
| 2026-07-06 | 20.11 | $20.34 | 200 |
| 2026-07-02 | 20.01 | $20.33 | 100 |
| 2026-07-01 | 19.89 | $20.01 | 100 |
| 2026-06-30 | 19.85 | $19.89 | 526 |
| 2026-06-29 | 19.84 | $20.01 | 100 |
| 2026-06-26 | 19.78 | $20.03 | 100 |
| 2026-06-25 | 19.70 | $19.81 | 208 |
| 2026-06-24 | 19.68 | $19.64 | 125 |
| 2026-06-23 | 19.71 | $19.63 | 210 |
| 2026-06-22 | 19.75 | $19.64 | 100 |
| 2026-06-18 | 19.79 | $19.67 | 100 |
| 2026-06-17 | 19.84 | $19.66 | 606 |
| 2026-06-16 | 19.90 | $19.96 | 16 |
| 2026-06-15 | 19.87 | $19.95 | 16 |
| 2026-06-12 | 19.84 | $19.79 | 100 |
| 2026-06-11 | 19.86 | $19.83 | 300 |
| 2026-06-10 | 19.87 | $19.63 | 700 |
| 2026-06-09 | 19.94 | $19.96 | 601 |
| 2026-06-08 | 19.93 | $19.89 | 200 |
| 2026-06-05 | 19.93 | $19.90 | 100 |
| 2026-06-04 | 19.93 | $20.08 | 1 |
| 2026-06-03 | 19.87 | $19.78 | 100 |
| 2026-06-02 | 19.89 | $19.76 | 116 |
| 2026-06-01 | 19.92 | $19.87 | 116 |
| 2026-05-29 | 19.93 | $20.01 | 200 |
| 2026-05-28 | 19.89 | $20.00 | 200 |
| 2026-05-27 | 19.84 | $19.80 | 700 |
| 2026-05-26 | 19.85 | $19.90 | 100 |
| 2026-05-22 | 19.82 | $19.87 | 100 |
| 2026-05-21 | 19.80 | $19.79 | 100 |
| 2026-05-20 | 19.80 | $19.78 | 100 |
| 2026-05-19 | 19.80 | $19.67 | 210 |
Momentum oscillator measuring overbought/oversold conditions
50.08
2026-07-23$19.98
Vol: 13345.20
51.89
61.95
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.08 | $19.98 | 133 |
| 2026-07-22 | 51.14 | $20.02 | 100 |
| 2026-07-21 | 51.40 | $20.03 | 100 |
| 2026-07-20 | 48.69 | $19.92 | 100 |
| 2026-07-17 | 51.68 | $20.04 | 100 |
| 2026-07-16 | 53.23 | $20.10 | 100 |
| 2026-07-15 | 50.40 | $19.98 | 100 |
| 2026-07-14 | 50.64 | $19.99 | 100 |
| 2026-07-13 | 53.32 | $20.10 | 100 |
| 2026-07-10 | 56.15 | $20.21 | 100 |
| 2026-07-09 | 58.28 | $20.29 | 100 |
| 2026-07-08 | 56.72 | $20.21 | 100 |
| 2026-07-07 | 61.95 | $20.40 | 100 |
| 2026-07-06 | 60.86 | $20.34 | 200 |
| 2026-07-02 | 60.69 | $20.33 | 100 |
| 2026-07-01 | 54.42 | $20.01 | 100 |
| 2026-06-30 | 51.67 | $19.89 | 526 |
| 2026-06-29 | 54.81 | $20.01 | 100 |
| 2026-06-26 | 55.34 | $20.03 | 100 |
| 2026-06-25 | 50.30 | $19.81 | 208 |
| 2026-06-24 | 45.81 | $19.64 | 125 |
| 2026-06-23 | 45.53 | $19.63 | 210 |
| 2026-06-22 | 45.75 | $19.64 | 100 |
| 2026-06-18 | 46.39 | $19.67 | 100 |
| 2026-06-17 | 46.15 | $19.66 | 606 |
| 2026-06-16 | 52.86 | $19.96 | 16 |
| 2026-06-15 | 52.64 | $19.95 | 16 |
| 2026-06-12 | 49.06 | $19.79 | 100 |
| 2026-06-11 | 49.96 | $19.83 | 300 |
| 2026-06-10 | 45.20 | $19.63 | 700 |
| 2026-06-09 | 53.12 | $19.96 | 601 |
| 2026-06-08 | 51.41 | $19.89 | 200 |
| 2026-06-05 | 51.66 | $19.90 | 100 |
| 2026-06-04 | 56.48 | $20.08 | 1 |
| 2026-06-03 | 48.94 | $19.78 | 100 |
| 2026-06-02 | 48.37 | $19.76 | 116 |
| 2026-06-01 | 51.35 | $19.87 | 116 |
| 2026-05-29 | 55.48 | $20.01 | 200 |
| 2026-05-28 | 55.24 | $20.00 | 200 |
| 2026-05-27 | 50.03 | $19.80 | 700 |
| 2026-05-26 | 52.96 | $19.90 | 100 |
| 2026-05-22 | 52.16 | $19.87 | 100 |
| 2026-05-21 | 50.01 | $19.79 | 100 |
| 2026-05-20 | 49.74 | $19.78 | 100 |
| 2026-05-19 | 46.76 | $19.67 | 210 |
Momentum indicator similar to RSI, inverted scale
-66.67
2026-07-23$19.98
Vol: 133-100.00
-41.67
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -66.67 | $19.98 | 133 |
| 2026-07-22 | -50.00 | $20.02 | 100 |
| 2026-07-21 | -45.12 | $20.03 | 100 |
| 2026-07-20 | -58.54 | $19.92 | 100 |
| 2026-07-17 | -43.90 | $20.04 | 100 |
| 2026-07-16 | -36.59 | $20.10 | 100 |
| 2026-07-15 | -51.22 | $19.98 | 100 |
| 2026-07-14 | -50.00 | $19.99 | 100 |
| 2026-07-13 | -36.59 | $20.10 | 100 |
| 2026-07-10 | -23.17 | $20.21 | 100 |
| 2026-07-09 | -13.41 | $20.29 | 100 |
| 2026-07-08 | -23.17 | $20.21 | 100 |
| 2026-07-07 | 0.00 | $20.40 | 100 |
| 2026-07-06 | 0.00 | $20.34 | 200 |
| 2026-07-02 | 0.00 | $20.33 | 100 |
| 2026-07-01 | -14.00 | $20.01 | 100 |
| 2026-06-30 | -38.00 | $19.89 | 526 |
| 2026-06-29 | -14.00 | $20.01 | 100 |
| 2026-06-26 | -10.00 | $20.03 | 100 |
| 2026-06-25 | -54.00 | $19.81 | 208 |
| 2026-06-24 | -88.00 | $19.64 | 125 |
| 2026-06-23 | -90.00 | $19.63 | 210 |
| 2026-06-22 | -97.78 | $19.64 | 100 |
| 2026-06-18 | -91.11 | $19.67 | 100 |
| 2026-06-17 | -93.33 | $19.66 | 606 |
| 2026-06-16 | -26.67 | $19.96 | 16 |
| 2026-06-15 | -28.89 | $19.95 | 16 |
| 2026-06-12 | -64.44 | $19.79 | 100 |
| 2026-06-11 | -55.56 | $19.83 | 300 |
| 2026-06-10 | -100.00 | $19.63 | 700 |
| 2026-06-09 | -28.57 | $19.96 | 601 |
| 2026-06-08 | -45.24 | $19.89 | 200 |
| 2026-06-05 | -42.86 | $19.90 | 100 |
| 2026-06-04 | 0.00 | $20.08 | 1 |
| 2026-06-03 | -67.57 | $19.78 | 100 |
| 2026-06-02 | -52.94 | $19.76 | 116 |
| 2026-06-01 | -28.57 | $19.87 | 116 |
| 2026-05-29 | -3.57 | $20.01 | 200 |
| 2026-05-28 | -5.36 | $20.00 | 200 |
| 2026-05-27 | -39.66 | $19.80 | 700 |
| 2026-05-26 | -22.41 | $19.90 | 100 |
| 2026-05-22 | -27.59 | $19.87 | 100 |
| 2026-05-21 | -41.38 | $19.79 | 100 |
| 2026-05-20 | -43.10 | $19.78 | 100 |
| 2026-05-19 | -62.07 | $19.67 | 210 |
Measures trend strength on a scale of 0-100
61.37
2026-07-23$19.98
Vol: 1334.80
50.05
64.76
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 61.37 | $19.98 | 133 |
| 2026-07-22 | 61.99 | $20.02 | 100 |
| 2026-07-21 | 62.44 | $20.03 | 100 |
| 2026-07-20 | 62.89 | $19.92 | 100 |
| 2026-07-17 | 63.43 | $20.04 | 100 |
| 2026-07-16 | 63.76 | $20.10 | 100 |
| 2026-07-15 | 64.00 | $19.98 | 100 |
| 2026-07-14 | 64.32 | $19.99 | 100 |
| 2026-07-13 | 64.62 | $20.10 | 100 |
| 2026-07-10 | 64.76 | $20.21 | 100 |
| 2026-07-09 | 64.72 | $20.29 | 100 |
| 2026-07-08 | 64.53 | $20.21 | 100 |
| 2026-07-07 | 64.36 | $20.40 | 100 |
| 2026-07-06 | 63.88 | $20.34 | 200 |
| 2026-07-02 | 63.39 | $20.33 | 100 |
| 2026-07-01 | 62.87 | $20.01 | 100 |
| 2026-06-30 | 62.40 | $19.89 | 526 |
| 2026-06-29 | 61.91 | $20.01 | 100 |
| 2026-06-26 | 61.24 | $20.03 | 100 |
| 2026-06-25 | 60.50 | $19.81 | 208 |
| 2026-06-24 | 59.77 | $19.64 | 125 |
| 2026-06-23 | 59.02 | $19.63 | 210 |
| 2026-06-22 | 58.24 | $19.64 | 100 |
| 2026-06-18 | 57.34 | $19.67 | 100 |
| 2026-06-17 | 56.37 | $19.66 | 606 |
| 2026-06-16 | 55.35 | $19.96 | 16 |
| 2026-06-15 | 53.95 | $19.95 | 16 |
| 2026-06-12 | 52.48 | $19.79 | 100 |
| 2026-06-11 | 50.95 | $19.83 | 300 |
| 2026-06-10 | 49.34 | $19.63 | 700 |
| 2026-06-09 | 47.66 | $19.96 | 601 |
| 2026-06-08 | 45.69 | $19.89 | 200 |
| 2026-06-05 | 43.63 | $19.90 | 100 |
| 2026-06-04 | 41.44 | $20.08 | 1 |
| 2026-06-03 | 39.00 | $19.78 | 100 |
| 2026-06-02 | 36.45 | $19.76 | 116 |
| 2026-06-01 | 33.76 | $19.87 | 116 |
| 2026-05-29 | 30.85 | $20.01 | 200 |
| 2026-05-28 | 27.73 | $20.00 | 200 |
| 2026-05-27 | 24.42 | $19.80 | 700 |
| 2026-05-26 | 20.94 | $19.90 | 100 |
| 2026-05-22 | 17.21 | $19.87 | 100 |
| 2026-05-21 | 13.28 | $19.79 | 100 |
| 2026-05-20 | 9.15 | $19.78 | 100 |
| 2026-05-19 | 4.80 | $19.67 | 210 |