Is Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) a Buy, Sell, or Hold?
NYSE : MHLA
Maiden Holdings, Ltd. 6.625 NT 2046
$10.6 USD
-$0.2 (-1.85%)
- Volume
- 36.1
- Average Volume
- 3.62K
- Market Capitalization
- $918.18M
- P/E Ratio
- -5.27
- Dividend Yield
- 15.62%
- Price Target
- Year High
- $15.70
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
MHLA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.80 | $10.80 | 0.00% | 36 |
| 2026-07-16 | $10.80 | $10.80 | 0.00% | 108 |
| 2026-07-15 | $10.58 | $10.80 | 2.08% | 828 |
| 2026-07-14 | $10.57 | $10.64 | 0.66% | 3100 |
| 2026-07-13 | $10.69 | $10.69 | 0.00% | 256 |
| 2026-07-10 | $11.00 | $10.69 | -2.82% | 12700 |
| 2026-07-09 | $11.10 | $11.10 | 0.00% | 300 |
| 2026-07-08 | $11.00 | $10.94 | -0.55% | 2236 |
| 2026-07-07 | $11.10 | $11.05 | -0.45% | 1231 |
| 2026-07-06 | $11.00 | $11.00 | 0.00% | 538 |
| 2026-07-02 | $11.09 | $10.96 | -1.17% | 1300 |
| 2026-07-01 | $11.00 | $11.01 | 0.09% | 1000 |
| 2026-06-30 | $11.00 | $11.17 | 1.55% | 4300 |
| 2026-06-29 | $10.65 | $10.85 | 1.88% | 7847 |
| 2026-06-26 | $10.56 | $10.60 | 0.38% | 4900 |
| 2026-06-25 | $11.40 | $10.50 | -7.89% | 4924 |
| 2026-06-24 | $10.60 | $10.60 | 0.00% | 900 |
| 2026-06-23 | $11.28 | $10.51 | -6.83% | 7600 |
| 2026-06-22 | $11.14 | $11.36 | 1.97% | 2638 |
| 2026-06-18 | $11.72 | $11.14 | -4.95% | 5623 |
| 2026-06-17 | $11.20 | $11.42 | 1.96% | 1700 |
| 2026-06-16 | $11.81 | $11.51 | -2.54% | 1400 |
| 2026-06-15 | $11.40 | $11.56 | 1.40% | 1700 |
| 2026-06-12 | $11.50 | $11.50 | 0.00% | 649 |
| 2026-06-11 | $11.25 | $11.50 | 2.22% | 1400 |
| 2026-06-10 | $11.78 | $11.50 | -2.38% | 2330 |
| 2026-06-09 | $11.40 | $11.86 | 4.04% | 538 |
| 2026-06-08 | $11.45 | $11.90 | 3.93% | 1044 |
| 2026-06-05 | $11.40 | $12.02 | 5.44% | 6243 |
| 2026-06-04 | $11.53 | $12.10 | 4.94% | 600 |
| 2026-06-03 | $11.50 | $11.50 | 0.00% | 1 |
| 2026-06-02 | $11.55 | $11.50 | -0.43% | 5600 |
| 2026-06-01 | $11.74 | $11.59 | -1.28% | 1900 |
| 2026-05-29 | $12.00 | $11.23 | -6.42% | 62600 |
| 2026-05-28 | $12.64 | $12.39 | -1.98% | 2300 |
| 2026-05-27 | $12.53 | $12.52 | -0.08% | 7429 |
| 2026-05-26 | $12.75 | $12.53 | -1.73% | 1600 |
| 2026-05-22 | $12.05 | $12.28 | 1.91% | 7225 |
| 2026-05-21 | $12.47 | $12.25 | -1.76% | 8520 |
| 2026-05-20 | $12.43 | $12.71 | 2.25% | 3114 |
| 2026-05-19 | $12.52 | $12.70 | 1.44% | 1600 |
| 2026-05-18 | $13.03 | $13.03 | 0.00% | - |
| 2026-05-15 | $13.03 | $13.03 | 0.00% | 200 |
| 2026-05-14 | $13.00 | $13.00 | 0.00% | 1400 |
| 2026-05-13 | $12.90 | $13.00 | 0.78% | 829 |
| 2026-05-12 | $12.58 | $12.83 | 1.99% | 1200 |
| 2026-05-11 | $12.54 | $12.53 | -0.08% | 600 |
| 2026-05-08 | $12.52 | $12.52 | 0.00% | 2717 |
| 2026-05-07 | $12.48 | $12.48 | 0.00% | 1 |
| 2026-05-06 | $12.43 | $12.48 | 0.40% | 1600 |
| 2026-05-05 | $12.29 | $12.27 | -0.16% | 2900 |
| 2026-05-04 | $12.24 | $12.40 | 1.31% | 846 |
| 2026-05-01 | $12.60 | $12.50 | -0.79% | 1300 |
| 2026-04-30 | $12.01 | $12.35 | 2.83% | 7211 |
| 2026-04-29 | $12.00 | $12.00 | 0.00% | 2006 |
| 2026-04-28 | $12.00 | $11.85 | -1.25% | 1129 |
| 2026-04-27 | $11.75 | $11.85 | 0.85% | 3600 |
| 2026-04-24 | $11.75 | $11.75 | 0.00% | 62 |
| 2026-04-23 | $11.78 | $11.75 | -0.25% | 700 |
| 2026-04-22 | $11.41 | $11.50 | 0.79% | 5700 |
| 2026-04-21 | $11.71 | $11.71 | 0.00% | 3911 |
| 2026-04-20 | $11.73 | $11.85 | 1.02% | 3914 |
| 2026-04-17 | $11.72 | $11.73 | 0.09% | 2424 |
| 2026-04-16 | $11.86 | $11.86 | 0.00% | - |
| 2026-04-15 | $11.86 | $11.86 | 0.00% | 75 |
| 2026-04-14 | $11.82 | $11.86 | 0.34% | 3815 |
| 2026-04-13 | $11.62 | $12.38 | 6.54% | 4527 |
| 2026-04-10 | $11.95 | $11.95 | 0.00% | 1 |
| 2026-04-09 | $11.61 | $11.95 | 2.93% | 2300 |
| 2026-04-08 | $11.56 | $11.96 | 3.46% | 300 |
| 2026-04-07 | $11.00 | $11.70 | 6.36% | 1500 |
| 2026-04-06 | $11.74 | $11.48 | -2.21% | 4109 |
| 2026-04-02 | $10.94 | $10.99 | 0.46% | 1306 |
| 2026-04-01 | $10.50 | $10.98 | 4.57% | 544 |
| 2026-03-31 | $10.87 | $10.63 | -2.21% | 2600 |
| 2026-03-30 | $10.43 | $10.63 | 1.92% | 4100 |
| 2026-03-27 | $10.70 | $10.69 | -0.09% | 332 |
| 2026-03-26 | $10.24 | $10.23 | -0.10% | 1843 |
| 2026-03-25 | $10.32 | $10.58 | 2.52% | 4617 |
| 2026-03-24 | $10.10 | $10.50 | 3.96% | 5829 |
| 2026-03-23 | $10.90 | $10.90 | 0.00% | 144 |
| 2026-03-20 | $11.42 | $10.90 | -4.55% | 25500 |
| 2026-03-19 | $11.53 | $11.84 | 2.69% | 3300 |
| 2026-03-18 | $11.00 | $11.76 | 6.91% | 12937 |
| 2026-03-17 | $11.79 | $11.79 | 0.00% | 510 |
| 2026-03-16 | $12.30 | $11.79 | -4.15% | 3440 |
| 2026-03-13 | $11.64 | $12.12 | 4.12% | 5218 |
| 2026-03-12 | $12.00 | $11.81 | -1.58% | 2800 |
| 2026-03-11 | $11.50 | $12.37 | 7.57% | 516 |
| 2026-03-10 | $12.01 | $12.03 | 0.17% | 8840 |