Is Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA) research center and poll results.
NYSE : MHLA
Maiden Holdings, Ltd. 6.625 NT 2046
$10.6 USD
-$0.2 (-1.85%)
- Volume
- 36.1
- Average Volume
- 3.62K
- Market Capitalization
- $918.18M
- P/E Ratio
- -5.27
- Dividend Yield
- 15.62%
- Price Target
- Year High
- $15.70
- Year Low
- $9.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.86
2026-07-17
Close Price
$10.80
Vol: 36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.86
Average
16.25
Maximum
22.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.86 | $10.80 | 36 |
| 2026-07-16 | 10.89 | $10.80 | 108 |
| 2026-07-15 | 10.93 | $10.80 | 828 |
| 2026-07-14 | 10.97 | $10.64 | 3100 |
| 2026-07-13 | 11.01 | $10.69 | 256 |
| 2026-07-10 | 11.05 | $10.69 | 12700 |
| 2026-07-09 | 11.09 | $11.10 | 300 |
| 2026-07-08 | 11.13 | $10.94 | 2236 |
| 2026-07-07 | 11.18 | $11.05 | 1231 |
| 2026-07-06 | 11.22 | $11.00 | 538 |
| 2026-07-02 | 11.28 | $10.96 | 1300 |
| 2026-07-01 | 11.31 | $11.01 | 1000 |
| 2026-06-30 | 11.33 | $11.17 | 4300 |
| 2026-06-29 | 11.35 | $10.85 | 7847 |
| 2026-06-26 | 11.37 | $10.60 | 4900 |
| 2026-06-25 | 11.46 | $10.50 | 4924 |
| 2026-06-24 | 11.56 | $10.60 | 900 |
| 2026-06-23 | 11.66 | $10.51 | 7600 |
| 2026-06-22 | 11.75 | $11.36 | 2638 |
| 2026-06-18 | 11.79 | $11.14 | 5623 |
| 2026-06-17 | 11.87 | $11.42 | 1700 |
| 2026-06-16 | 11.93 | $11.51 | 1400 |
| 2026-06-15 | 12.01 | $11.56 | 1700 |
| 2026-06-12 | 12.08 | $11.50 | 649 |
| 2026-06-11 | 12.16 | $11.50 | 1400 |
| 2026-06-10 | 12.23 | $11.50 | 2330 |
| 2026-06-09 | 12.30 | $11.86 | 538 |
| 2026-06-08 | 12.33 | $11.90 | 1044 |
| 2026-06-05 | 12.36 | $12.02 | 6243 |
| 2026-06-04 | 12.39 | $12.10 | 600 |
| 2026-06-03 | 12.41 | $11.50 | 1 |
| 2026-06-02 | 12.44 | $11.50 | 5600 |
| 2026-06-01 | 12.49 | $11.59 | 1900 |
| 2026-05-29 | 12.53 | $11.23 | 62600 |
| 2026-05-28 | 12.59 | $12.39 | 2300 |
| 2026-05-27 | 12.57 | $12.52 | 7429 |
| 2026-05-26 | 12.54 | $12.53 | 1600 |
| 2026-05-22 | 12.50 | $12.28 | 7225 |
| 2026-05-21 | 12.48 | $12.25 | 8520 |
| 2026-05-20 | 12.45 | $12.71 | 3114 |
| 2026-05-19 | 12.39 | $12.70 | 1600 |
| 2026-05-18 | 12.34 | $13.03 | — |
| 2026-05-15 | 12.28 | $13.03 | 200 |
| 2026-05-14 | 12.22 | $13.00 | 1400 |
| 2026-05-13 | 12.16 | $13.00 | 829 |
| 2026-05-12 | 12.10 | $12.83 | 1200 |
| 2026-05-11 | 12.06 | $12.53 | 600 |
| 2026-05-08 | 12.05 | $12.52 | 2717 |
| 2026-05-07 | 12.02 | $12.48 | 1 |
| 2026-05-06 | 11.99 | $12.48 | 1600 |
| 2026-05-05 | 11.97 | $12.27 | 2900 |
| 2026-05-04 | 11.94 | $12.40 | 846 |
| 2026-05-01 | 11.89 | $12.50 | 1300 |
| 2026-04-30 | 11.82 | $12.35 | 7211 |
| 2026-04-29 | 11.75 | $12.00 | 2006 |
| 2026-04-28 | 11.68 | $11.85 | 1129 |
| 2026-04-27 | 11.62 | $11.85 | 3600 |
| 2026-04-24 | 11.56 | $11.75 | 62 |
| 2026-04-23 | 11.48 | $11.75 | 700 |
| 2026-04-22 | 11.43 | $11.50 | 5700 |
| 2026-04-21 | 11.38 | $11.71 | 3911 |
| 2026-04-20 | 11.34 | $11.85 | 3914 |
| 2026-04-17 | 11.29 | $11.73 | 2424 |
| 2026-04-16 | 11.29 | $11.86 | — |
| 2026-04-15 | 11.29 | $11.86 | 75 |
| 2026-04-14 | 11.29 | $11.86 | 3815 |
| 2026-04-13 | 11.28 | $12.38 | 4527 |
| 2026-04-10 | 11.27 | $11.95 | 1 |
| 2026-04-09 | 11.26 | $11.95 | 2300 |
| 2026-04-08 | 11.28 | $11.96 | 300 |
| 2026-04-07 | 11.29 | $11.70 | 1500 |
| 2026-04-06 | 11.30 | $11.48 | 4109 |
| 2026-04-02 | 11.34 | $10.99 | 1306 |
| 2026-04-01 | 11.41 | $10.98 | 544 |
| 2026-03-31 | 11.48 | $10.63 | 2600 |
| 2026-03-30 | 11.59 | $10.63 | 4100 |
| 2026-03-27 | 11.68 | $10.69 | 332 |
| 2026-03-26 | 11.79 | $10.23 | 1843 |
| 2026-03-25 | 11.93 | $10.58 | 4617 |
| 2026-03-24 | 12.05 | $10.50 | 5829 |
| 2026-03-23 | 12.17 | $10.90 | 144 |
| 2026-03-20 | 12.27 | $10.90 | 25500 |
| 2026-03-19 | 12.37 | $11.84 | 3300 |
| 2026-03-18 | 12.44 | $11.76 | 12937 |
| 2026-03-17 | 12.53 | $11.79 | 510 |
| 2026-03-16 | 12.61 | $11.79 | 3440 |
| 2026-03-13 | 12.71 | $12.12 | 5218 |
| 2026-03-12 | 12.77 | $11.81 | 2800 |
| 2026-03-11 | 12.86 | $12.37 | 516 |
| 2026-03-10 | 12.92 | $12.03 | 8840 |
| 2026-03-09 | 12.99 | $12.06 | 3600 |
| 2026-03-06 | 13.06 | $12.27 | 3514 |
| 2026-03-05 | 13.13 | $12.38 | 5200 |
| 2026-03-04 | 13.19 | $12.41 | 1415 |
| 2026-03-03 | 13.25 | $12.66 | 1241 |
| 2026-03-02 | 13.27 | $12.60 | 2119 |
| 2026-02-27 | 13.30 | $12.77 | 2200 |
| 2026-02-26 | 13.32 | $13.03 | 1809 |
| 2026-02-25 | 13.32 | $12.94 | 11102 |
| 2026-02-24 | 13.32 | $13.00 | 1900 |
| 2026-02-23 | 13.32 | $12.80 | 1633 |
| 2026-02-20 | 13.33 | $13.00 | 1421 |
| 2026-02-19 | 13.32 | $13.21 | 7000 |
| 2026-02-18 | 13.31 | $13.57 | 5522 |
| 2026-02-17 | 13.29 | $13.38 | 11000 |
| 2026-02-13 | 13.28 | $13.69 | 10500 |
| 2026-02-12 | 13.26 | $13.41 | 2035 |
| 2026-02-11 | 13.25 | $13.52 | 5100 |
| 2026-02-10 | 13.23 | $13.61 | 4439 |
| 2026-02-09 | 13.21 | $13.41 | 1808 |
| 2026-02-06 | 13.19 | $13.56 | 815 |
| 2026-02-05 | 13.17 | $13.60 | 2800 |
| 2026-02-04 | 13.14 | $13.59 | 1600 |
| 2026-02-03 | 13.11 | $13.58 | 2100 |
| 2026-02-02 | 13.08 | $13.18 | 2219 |
| 2026-01-30 | 13.07 | $13.11 | 2500 |
| 2026-01-29 | 13.06 | $13.16 | 302 |
| 2026-01-28 | 13.05 | $13.01 | 6000 |
| 2026-01-27 | 13.05 | $12.96 | 4300 |
| 2026-01-26 | 13.05 | $12.98 | 513 |
| 2026-01-23 | 13.04 | $13.04 | 2700 |
| 2026-01-22 | 13.04 | $12.92 | 3900 |
| 2026-01-21 | 13.04 | $12.90 | 4000 |
| 2026-01-20 | 13.05 | $13.10 | 3300 |
| 2026-01-16 | 13.05 | $13.18 | 500 |
| 2026-01-15 | 13.04 | $13.33 | 31030 |
| 2026-01-14 | 13.03 | $13.22 | — |
| 2026-01-13 | 13.02 | $13.22 | 4600 |
| 2026-01-12 | 13.01 | $13.22 | 1400 |
| 2026-01-09 | 13.01 | $13.02 | 643 |
| 2026-01-08 | 13.00 | $13.03 | 3534 |
| 2026-01-07 | 13.00 | $13.00 | 5443 |
| 2026-01-06 | 13.00 | $13.00 | 11313 |
| 2026-01-05 | 13.03 | $13.00 | 15609 |
| 2026-01-02 | 13.07 | $13.00 | 226 |
| 2025-12-31 | 13.11 | $13.00 | 24600 |
| 2025-12-30 | 13.17 | $12.90 | 2400 |
| 2025-12-29 | 13.25 | $12.93 | 6100 |
| 2025-12-26 | 13.34 | $12.93 | 5219 |
| 2025-12-24 | 13.43 | $12.93 | 1623 |
| 2025-12-23 | 13.53 | $12.90 | 3400 |
| 2025-12-22 | 13.63 | $12.95 | 13300 |
| 2025-12-19 | 13.74 | $13.09 | 900 |
| 2025-12-18 | 13.84 | $13.14 | 7500 |
| 2025-12-17 | 13.93 | $13.01 | 1707 |
| 2025-12-16 | 14.03 | $13.02 | 4000 |
| 2025-12-15 | 14.13 | $13.05 | 3514 |
| 2025-12-12 | 14.23 | $13.12 | 3610 |
| 2025-12-11 | 14.32 | $13.18 | 10836 |
| 2025-12-10 | 14.41 | $12.90 | 2000 |
| 2025-12-09 | 14.53 | $12.90 | 15235 |
| 2025-12-08 | 14.64 | $13.01 | 22100 |
| 2025-12-05 | 14.74 | $13.57 | 8400 |
| 2025-12-04 | 14.81 | $13.80 | 3900 |
| 2025-12-03 | 14.87 | $13.80 | 343100 |
| 2025-12-02 | 14.93 | $14.20 | 1821 |
| 2025-12-01 | 14.98 | $14.55 | 9027 |
| 2025-11-28 | 15.00 | $14.69 | 2500 |
| 2025-11-26 | 15.02 | $14.81 | 6000 |
| 2025-11-25 | 15.05 | $14.85 | 1300 |
| 2025-11-24 | 15.06 | $15.02 | 2530 |
| 2025-11-21 | 15.06 | $15.08 | 8700 |
| 2025-11-20 | 15.06 | $15.03 | 6500 |
| 2025-11-19 | 15.06 | $15.00 | 3144 |
| 2025-11-18 | 15.06 | $15.00 | 11600 |
| 2025-11-17 | 15.06 | $15.00 | 5600 |
| 2025-11-14 | 15.06 | $15.01 | 1833 |
| 2025-11-13 | 15.06 | $15.00 | 4718 |
| 2025-11-12 | 15.06 | $15.07 | 8323 |
| 2025-11-11 | 15.06 | $15.16 | 9200 |
| 2025-11-10 | 15.05 | $15.06 | 1130 |
| 2025-11-07 | 15.05 | $15.07 | 5024 |
| 2025-11-06 | 15.05 | $15.00 | 11608 |
| 2025-11-05 | 15.05 | $15.00 | 949 |
| 2025-11-04 | 15.05 | $15.05 | 2200 |
| 2025-11-03 | 15.05 | $15.05 | 2835 |
| 2025-10-31 | 15.05 | $15.14 | 926 |
| 2025-10-30 | 15.04 | $15.08 | 2600 |
| 2025-10-29 | 15.05 | $15.25 | 1525 |
| 2025-10-28 | 15.04 | $15.05 | 2000 |
| 2025-10-27 | 15.05 | $15.07 | 72 |
| 2025-10-24 | 15.05 | $15.07 | 1300 |
| 2025-10-23 | 15.06 | $15.08 | 1100 |
| 2025-10-22 | 15.06 | $15.05 | 1500 |
| 2025-10-21 | 15.05 | $15.00 | — |
| 2025-10-20 | 15.05 | $15.00 | 19026 |
| 2025-10-17 | 15.06 | $15.00 | 7600 |
| 2025-10-16 | 15.06 | $14.95 | 3640 |
| 2025-10-15 | 15.06 | $15.00 | 11145 |
| 2025-10-14 | 15.07 | $15.03 | 2600 |
| 2025-10-13 | 15.07 | $15.05 | 1000 |
| 2025-10-10 | 15.07 | $15.08 | 2700 |
| 2025-10-09 | 15.08 | $15.00 | 2 |
| 2025-10-08 | 15.08 | $15.00 | 6100 |
| 2025-10-07 | 15.09 | $15.01 | 21821 |
| 2025-10-06 | 15.09 | $15.03 | 149 |
| 2025-10-03 | 15.10 | $15.03 | 200 |
| 2025-10-02 | 15.10 | $15.20 | 1000 |
| 2025-10-01 | 15.09 | $15.15 | 2000 |
| 2025-09-30 | 15.09 | $15.10 | 11300 |
| 2025-09-29 | 15.09 | $15.23 | 2500 |
| 2025-09-26 | 15.07 | $15.20 | 2600 |
| 2025-09-25 | 15.07 | $15.00 | — |
| 2025-09-24 | 15.09 | $15.00 | 19100 |
| 2025-09-23 | 15.10 | $15.03 | 7643 |
| 2025-09-22 | 15.12 | $15.02 | 400 |
| 2025-09-19 | 15.13 | $15.00 | 9028 |
| 2025-09-18 | 15.14 | $15.02 | 2139 |
| 2025-09-17 | 15.15 | $15.28 | 3000 |
| 2025-09-16 | 15.13 | $15.00 | 4300 |
| 2025-09-15 | 15.14 | $15.10 | 8800 |
| 2025-09-12 | 15.13 | $15.11 | — |
| 2025-09-11 | 15.15 | $15.11 | 3000 |
| 2025-09-10 | 15.16 | $15.10 | 400 |
| 2025-09-09 | 15.16 | $15.10 | 1014 |
| 2025-09-08 | 15.16 | $15.12 | 2700 |
| 2025-09-05 | 15.16 | $15.20 | 916 |
| 2025-09-04 | 15.17 | $15.00 | 507 |
| 2025-09-03 | 15.16 | $15.10 | 3200 |
| 2025-09-02 | 15.16 | $15.05 | 4800 |
| 2025-08-29 | 15.16 | $14.81 | 33393 |
| 2025-08-28 | 15.18 | $15.26 | 342 |
| 2025-08-27 | 15.16 | $15.32 | 622 |
| 2025-08-26 | 15.14 | $15.28 | 1843 |
| 2025-08-25 | 15.11 | $15.44 | 2300 |
| 2025-08-22 | 15.08 | $15.24 | 4700 |
| 2025-08-21 | 15.06 | $15.15 | — |
| 2025-08-20 | 15.05 | $15.15 | 309 |
| 2025-08-19 | 15.03 | $15.05 | 628 |
| 2025-08-18 | 15.01 | $15.03 | 1000 |
| 2025-08-15 | 14.99 | $15.07 | 900 |
| 2025-08-14 | 14.98 | $15.33 | 225 |
| 2025-08-13 | 14.94 | $15.48 | 8935 |
| 2025-08-12 | 14.90 | $15.00 | 2000 |
| 2025-08-11 | 14.87 | $15.04 | 2800 |
| 2025-08-08 | 14.85 | $15.25 | — |
| 2025-08-07 | 14.82 | $15.25 | 1000 |
| 2025-08-06 | 14.80 | $14.96 | — |
| 2025-08-05 | 14.79 | $14.96 | 2800 |
| 2025-08-04 | 14.78 | $15.12 | 2349 |
| 2025-08-01 | 14.77 | $15.14 | 1800 |
| 2025-07-31 | 14.75 | $14.89 | 12138 |
| 2025-07-30 | 14.74 | $14.89 | 200 |
| 2025-07-29 | 14.72 | $14.81 | 1100 |
| 2025-07-28 | 14.73 | $14.76 | 6013 |
| 2025-07-25 | 14.74 | $14.91 | 1405 |
| 2025-07-24 | 14.73 | $14.89 | 815 |
| 2025-07-23 | 14.73 | $14.69 | — |
| 2025-07-22 | 14.74 | $14.69 | — |
| 2025-07-21 | 14.76 | $14.69 | 302 |
| 2025-07-18 | 14.76 | $14.90 | 209 |
| 2025-07-17 | 14.74 | $14.53 | — |
| 2025-07-16 | 14.75 | $14.53 | — |
| 2025-07-15 | 14.75 | $14.53 | — |
| 2025-07-14 | 14.76 | $14.53 | 507 |
| 2025-07-11 | 14.77 | $14.77 | 1015 |
| 2025-07-10 | 14.76 | $14.73 | 700 |
| 2025-07-09 | 14.76 | $14.78 | 1100 |
| 2025-07-08 | 14.76 | $14.91 | 2100 |
| 2025-07-07 | 14.76 | $14.88 | 939 |
| 2025-07-03 | 14.75 | $14.69 | — |
| 2025-07-02 | 14.75 | $14.69 | 2800 |
| 2025-07-01 | 14.76 | $14.58 | 640 |
| 2025-06-30 | 14.76 | $14.89 | 2100 |
| 2025-06-27 | 14.75 | $14.89 | 8200 |
| 2025-06-26 | 14.76 | $14.88 | 400 |
| 2025-06-25 | 14.76 | $14.89 | 2600 |
| 2025-06-24 | 14.77 | $14.91 | — |
| 2025-06-23 | 14.76 | $14.91 | 512 |
| 2025-06-20 | 14.75 | $14.70 | 2802 |
| 2025-06-18 | 14.75 | $14.58 | 1721 |
| 2025-06-17 | 14.76 | $14.70 | 800 |
| 2025-06-16 | 14.77 | $14.62 | 813 |
| 2025-06-13 | 14.77 | $14.70 | 2802 |
| 2025-06-12 | 14.77 | $14.64 | 400 |
| 2025-06-11 | 14.77 | $14.70 | 1000 |
| 2025-06-10 | 14.77 | $14.70 | 200 |
| 2025-06-09 | 14.77 | $14.80 | — |
| 2025-06-06 | 14.77 | $14.80 | 2200 |
| 2025-06-05 | 14.76 | $14.71 | 6725 |
| 2025-06-04 | 14.76 | $14.70 | 10100 |
| 2025-06-03 | 14.77 | $14.80 | 942 |
| 2025-06-02 | 14.77 | $14.69 | 7100 |
| 2025-05-30 | 14.77 | $14.70 | 10837 |
| 2025-05-29 | 14.77 | $15.00 | 8700 |
| 2025-05-28 | 14.74 | $15.02 | 6300 |
| 2025-05-27 | 14.71 | $15.02 | 1203 |
| 2025-05-23 | 14.65 | $14.70 | 10317 |
| 2025-05-22 | 14.60 | $14.70 | 4606 |
| 2025-05-21 | 14.55 | $14.70 | 15336 |
| 2025-05-20 | 14.50 | $14.80 | 1200 |
| 2025-05-19 | 14.44 | $14.82 | 919 |
| 2025-05-16 | 14.39 | $14.70 | 6928 |
| 2025-05-15 | 14.33 | $14.70 | 649 |
| 2025-05-14 | 14.27 | $14.70 | 10100 |
| 2025-05-13 | 14.20 | $14.70 | 17515 |
| 2025-05-12 | 14.14 | $14.70 | 5800 |
| 2025-05-09 | 14.07 | $14.70 | 5849 |
| 2025-05-08 | 14.00 | $14.70 | 16000 |
| 2025-05-07 | 13.93 | $14.70 | 7200 |
| 2025-05-06 | 13.86 | $14.88 | 200 |
| 2025-05-05 | 13.74 | $14.70 | 10300 |
| 2025-05-02 | 13.66 | $14.67 | 4300 |
| 2025-05-01 | 13.59 | $14.74 | 8200 |
| 2025-04-30 | 13.53 | $14.51 | 7400 |
| 2025-04-29 | 13.49 | $14.32 | 2504 |
| 2025-04-28 | 13.45 | $13.91 | 15416 |
| 2025-04-25 | 13.46 | $13.64 | 1512 |
| 2025-04-24 | 13.50 | $13.66 | — |
| 2025-04-23 | 13.54 | $13.66 | 1109 |
| 2025-04-22 | 13.57 | $13.74 | 2000 |
| 2025-04-21 | 13.61 | $13.85 | 1346 |
| 2025-04-17 | 13.63 | $13.46 | 1236 |
| 2025-04-16 | 13.67 | $13.45 | 5900 |
| 2025-04-15 | 13.71 | $13.35 | 1600 |
| 2025-04-14 | 13.76 | $13.55 | 9904 |
| 2025-04-11 | 13.81 | $13.16 | 7603 |
| 2025-04-10 | 13.89 | $13.28 | 2800 |
| 2025-04-09 | 13.95 | $13.38 | 3100 |
| 2025-04-08 | 14.01 | $13.32 | 17134 |
| 2025-04-07 | 14.08 | $12.50 | 5313 |
| 2025-04-04 | 14.17 | $13.00 | 28600 |
| 2025-04-03 | 14.24 | $13.28 | 15045 |
| 2025-04-02 | 14.30 | $13.54 | 3100 |
| 2025-04-01 | 14.35 | $13.80 | 9900 |
| 2025-03-31 | 14.40 | $13.42 | 83917 |
| 2025-03-28 | 14.46 | $14.25 | — |
| 2025-03-27 | 14.47 | $14.25 | 1000 |
| 2025-03-26 | 14.52 | $14.50 | 15000 |
| 2025-03-25 | 14.56 | $14.41 | 700 |
| 2025-03-24 | 14.59 | $14.50 | 1800 |
| 2025-03-21 | 14.62 | $14.24 | 301 |
| 2025-03-20 | 14.66 | $14.21 | — |
| 2025-03-19 | 14.70 | $14.21 | 1216 |
| 2025-03-18 | 14.74 | $14.38 | 8030 |
| 2025-03-17 | 14.77 | $14.66 | 400 |
| 2025-03-14 | 14.77 | $14.73 | 637 |
| 2025-03-13 | 14.76 | $14.51 | 2234 |
| 2025-03-12 | 14.76 | $14.54 | 900 |
| 2025-03-11 | 14.78 | $14.57 | 1349 |
| 2025-03-10 | 14.81 | $14.41 | 1300 |
| 2025-03-07 | 14.84 | $14.40 | 4505 |
| 2025-03-06 | 14.88 | $14.40 | 3300 |
| 2025-03-05 | 14.89 | $14.51 | 3000 |
| 2025-03-04 | 14.89 | $14.80 | 300 |
| 2025-03-03 | 14.87 | $14.73 | 2800 |
| 2025-02-28 | 14.87 | $14.45 | 900 |
| 2025-02-27 | 14.88 | $15.31 | — |
| 2025-02-26 | 14.87 | $15.31 | 4200 |
| 2025-02-25 | 14.86 | $14.95 | 1600 |
| 2025-02-24 | 14.83 | $15.05 | 900 |
| 2025-02-21 | 14.79 | $15.05 | 1700 |
| 2025-02-20 | 14.76 | $15.10 | 8800 |
| 2025-02-19 | 14.75 | $14.90 | 700 |
| 2025-02-18 | 14.75 | $14.95 | 400 |
| 2025-02-14 | 14.73 | $14.64 | 700 |
| 2025-02-13 | 14.73 | $14.65 | 2800 |
| 2025-02-12 | 14.74 | $14.50 | 6200 |
| 2025-02-11 | 14.75 | $14.90 | 1100 |
| 2025-02-10 | 14.75 | $15.10 | 300 |
| 2025-02-07 | 14.73 | $15.00 | 1300 |
| 2025-02-06 | 14.70 | $15.27 | 10700 |
| 2025-02-05 | 14.69 | $14.53 | 4300 |
| 2025-02-04 | 14.71 | $14.55 | 100 |
| 2025-02-03 | 14.73 | $14.50 | 1200 |
| 2025-01-31 | 14.76 | $14.73 | 11800 |
| 2025-01-30 | 14.80 | $14.68 | 400 |
| 2025-01-29 | 14.79 | $14.99 | 800 |
| 2025-01-28 | 14.74 | $15.21 | 18500 |
| 2025-01-27 | 14.71 | $14.26 | 7700 |
| 2025-01-24 | 14.70 | $14.37 | 8500 |
| 2025-01-23 | 14.68 | $14.46 | 5900 |
| 2025-01-22 | 14.68 | $14.84 | — |
| 2025-01-21 | 14.69 | $14.84 | 200 |
| 2025-01-17 | 14.71 | $14.58 | 2100 |
| 2025-01-16 | 14.74 | $14.63 | 1300 |
| 2025-01-15 | 14.78 | $14.79 | 1300 |
| 2025-01-14 | 14.81 | $14.85 | 400 |
| 2025-01-13 | 14.85 | $14.89 | 1600 |
| 2025-01-10 | 14.88 | $14.55 | 200 |
| 2025-01-08 | 14.95 | $14.51 | 1200 |
| 2025-01-07 | 15.04 | $14.99 | 5400 |
| 2025-01-06 | 15.10 | $14.99 | 500 |
| 2025-01-03 | 15.18 | $14.85 | 3500 |
| 2025-01-02 | 15.26 | $15.17 | 8000 |
| 2024-12-31 | 15.33 | $15.45 | 13100 |
| 2024-12-30 | 15.39 | $14.48 | 1400 |
| 2024-12-27 | 15.50 | $14.17 | 7200 |
| 2024-12-26 | 15.65 | $14.45 | 4600 |
| 2024-12-24 | 15.77 | $14.10 | 3000 |
| 2024-12-23 | 15.89 | $14.00 | 8400 |
| 2024-12-20 | 16.04 | $14.55 | 3200 |
| 2024-12-19 | 16.16 | $15.00 | 1600 |
| 2024-12-18 | 16.25 | $15.13 | 1000 |
| 2024-12-17 | 16.35 | $15.20 | 1200 |
| 2024-12-16 | 16.46 | $15.41 | 1000 |
| 2024-12-13 | 16.56 | $15.44 | 2900 |
| 2024-12-12 | 16.67 | $15.60 | 1900 |
| 2024-12-11 | 16.74 | $15.57 | 3200 |
| 2024-12-10 | 16.82 | $15.97 | 8600 |
| 2024-12-09 | 16.89 | $16.25 | 300 |
| 2024-12-06 | 16.94 | $16.15 | 4600 |
| 2024-12-05 | 17.00 | $16.60 | 2400 |
| 2024-12-04 | 17.04 | $16.60 | 4600 |
| 2024-12-03 | 17.09 | $16.40 | 1900 |
| 2024-12-02 | 17.14 | $16.75 | — |
| 2024-11-29 | 17.18 | $16.75 | 8400 |
| 2024-11-27 | 17.22 | $17.07 | 2000 |
| 2024-11-26 | 17.23 | $16.80 | 900 |
| 2024-11-25 | 17.24 | $16.61 | 700 |
| 2024-11-22 | 17.25 | $16.93 | 1000 |
| 2024-11-21 | 17.26 | $16.93 | 3000 |
| 2024-11-20 | 17.26 | $16.85 | 3100 |
| 2024-11-19 | 17.25 | $17.11 | 1300 |
| 2024-11-18 | 17.25 | $17.31 | 500 |
| 2024-11-15 | 17.24 | $17.56 | — |
| 2024-11-14 | 17.21 | $17.56 | 200 |
| 2024-11-13 | 17.16 | $17.11 | 1600 |
| 2024-11-12 | 17.17 | $17.12 | 800 |
| 2024-11-11 | 17.16 | $17.42 | 1800 |
| 2024-11-08 | 17.12 | $17.11 | 9400 |
| 2024-11-07 | 17.10 | $17.43 | 4000 |
| 2024-11-06 | 17.04 | $17.45 | 2100 |
| 2024-11-05 | 16.99 | $17.43 | 500 |
| 2024-11-04 | 16.92 | $17.45 | 1100 |
| 2024-11-01 | 16.85 | $17.54 | 500 |
| 2024-10-31 | 16.79 | $17.54 | 1500 |
| 2024-10-30 | 16.72 | $17.38 | 1800 |
| 2024-10-29 | 16.67 | $16.97 | 2100 |
| 2024-10-28 | 16.64 | $16.82 | 600 |
| 2024-10-25 | 16.62 | $17.08 | 2100 |
| 2024-10-24 | 16.58 | $16.86 | 2200 |
| 2024-10-23 | 16.57 | $16.70 | 8500 |
| 2024-10-22 | 16.56 | $17.12 | 10200 |
| 2024-10-21 | 16.52 | $17.07 | 18900 |
| 2024-10-18 | 16.46 | $16.98 | 5600 |
| 2024-10-17 | 16.46 | $16.56 | 2200 |
| 2024-10-16 | 16.47 | $17.31 | 2300 |
| 2024-10-15 | 16.43 | $16.95 | 12400 |
| 2024-10-14 | 16.40 | $16.69 | 3400 |
| 2024-10-11 | 16.39 | $16.60 | 1400 |
| 2024-10-10 | 16.38 | $16.31 | 5700 |
| 2024-10-09 | 16.39 | $16.34 | 1300 |
| 2024-10-08 | 16.36 | $16.10 | — |
| 2024-10-07 | 16.33 | $16.10 | 6600 |
| 2024-10-04 | 16.30 | $16.31 | 900 |
| 2024-10-03 | 16.26 | $16.21 | 1600 |
| 2024-10-02 | 16.22 | $16.36 | — |
| 2024-10-01 | 16.17 | $16.36 | 800 |
| 2024-09-30 | 16.13 | $16.41 | 7000 |
| 2024-09-27 | 16.09 | $16.35 | 1900 |
| 2024-09-26 | 16.10 | $16.61 | 900 |
| 2024-09-25 | 16.10 | $16.40 | 3000 |
| 2024-09-24 | 16.12 | $16.39 | 2500 |
| 2024-09-23 | 16.13 | $15.93 | 700 |
| 2024-09-20 | 16.15 | $16.88 | 13100 |
| 2024-09-19 | 16.13 | $16.74 | 5400 |
| 2024-09-18 | 16.10 | $16.47 | 16400 |
| 2024-09-17 | 16.09 | $16.45 | 20000 |
| 2024-09-16 | 16.05 | $16.45 | 5400 |
| 2024-09-13 | 15.99 | $16.44 | 11200 |
| 2024-09-12 | 15.94 | $16.47 | 4700 |
| 2024-09-11 | 15.90 | $15.74 | 5000 |
| 2024-09-10 | 15.87 | $15.53 | 3900 |
| 2024-09-09 | 15.84 | $15.56 | 3500 |
| 2024-09-06 | 15.80 | $15.40 | 3100 |
| 2024-09-05 | 15.78 | $15.42 | 5800 |
| 2024-09-04 | 15.76 | $15.40 | 3000 |
| 2024-09-03 | 15.75 | $15.50 | 13000 |
| 2024-08-30 | 15.72 | $15.68 | 74100 |
| 2024-08-29 | 15.69 | $16.51 | 2300 |
| 2024-08-28 | 15.60 | $16.73 | 5300 |
| 2024-08-27 | 15.51 | $16.75 | 2500 |
| 2024-08-26 | 15.42 | $16.55 | 6600 |
| 2024-08-23 | 15.34 | $16.38 | 5800 |
| 2024-08-22 | 15.27 | $16.40 | 1100 |
| 2024-08-21 | 15.22 | $16.24 | 2500 |
| 2024-08-20 | 15.18 | $16.12 | 6700 |
| 2024-08-19 | 15.14 | $15.81 | 2500 |
| 2024-08-16 | 15.10 | $15.25 | 4600 |
| 2024-08-15 | 15.08 | $15.45 | 3900 |
| 2024-08-14 | 15.08 | $15.51 | 6200 |
| 2024-08-13 | 15.07 | $15.24 | 3700 |
| 2024-08-12 | 15.06 | $14.86 | 600 |
| 2024-08-09 | 15.08 | $14.85 | 100 |
| 2024-08-08 | 15.09 | $15.04 | 400 |
| 2024-08-07 | 15.08 | $14.99 | 1500 |
| 2024-08-06 | 15.08 | $15.08 | 6200 |
| 2024-08-05 | 15.07 | $14.95 | 500 |
| 2024-08-02 | 15.07 | $14.99 | 3100 |
| 2024-08-01 | 15.09 | $14.76 | 3200 |
| 2024-07-31 | 15.11 | $15.02 | 10300 |
| 2024-07-30 | 15.10 | $14.89 | 3400 |
| 2024-07-29 | 15.09 | $14.90 | 400 |
| 2024-07-26 | 15.08 | $14.95 | 3400 |
| 2024-07-25 | 15.08 | $15.42 | — |
| 2024-07-24 | 15.06 | $15.42 | — |
| 2024-07-23 | 15.04 | $15.42 | 100 |
| 2024-07-22 | 15.00 | $14.96 | — |
| 2024-07-19 | 14.99 | $14.96 | 1700 |
| 2024-07-18 | 14.97 | $15.47 | 300 |
| 2024-07-17 | 14.94 | $15.16 | 400 |
| 2024-07-16 | 14.93 | $15.16 | 2700 |
| 2024-07-15 | 14.92 | $15.15 | 1600 |
| 2024-07-12 | 14.91 | $15.01 | 1200 |
| 2024-07-11 | 14.91 | $15.00 | 1200 |
| 2024-07-10 | 14.91 | $14.90 | 1300 |
| 2024-07-09 | 14.91 | $14.86 | 9000 |
| 2024-07-08 | 14.93 | $15.00 | 3000 |
| 2024-07-05 | 14.95 | $15.31 | — |
| 2024-07-03 | 14.94 | $15.31 | 1900 |
| 2024-07-02 | 14.94 | $14.71 | — |
| 2024-07-01 | 14.96 | $14.71 | 1400 |
| 2024-06-28 | 14.99 | $14.80 | 500 |
| 2024-06-27 | 15.01 | $14.93 | 600 |
| 2024-06-26 | 15.05 | $14.89 | 400 |
| 2024-06-25 | 15.07 | $15.02 | 2100 |
| 2024-06-24 | 15.08 | $14.67 | 900 |
| 2024-06-21 | 15.11 | $14.71 | 900 |
| 2024-06-20 | 15.14 | $14.71 | 1600 |
| 2024-06-18 | 15.17 | $14.88 | 2100 |
| 2024-06-17 | 15.19 | $14.86 | 400 |
| 2024-06-14 | 15.22 | $15.02 | 1700 |
| 2024-06-13 | 15.24 | $14.93 | 900 |
| 2024-06-12 | 15.27 | $15.01 | 600 |
| 2024-06-11 | 15.29 | $14.99 | 3500 |
| 2024-06-10 | 15.31 | $14.97 | 1200 |
| 2024-06-07 | 15.32 | $15.20 | 600 |
| 2024-06-06 | 15.32 | $15.35 | 1200 |
| 2024-06-05 | 15.32 | $15.09 | 2100 |
| 2024-06-04 | 15.33 | $15.39 | 700 |
| 2024-06-03 | 15.35 | $15.06 | 1000 |
| 2024-05-31 | 15.40 | $15.23 | 6900 |
| 2024-05-30 | 15.43 | $15.30 | 2400 |
| 2024-05-29 | 15.46 | $15.66 | 8800 |
| 2024-05-28 | 15.46 | $15.26 | 2000 |
| 2024-05-24 | 15.49 | $15.24 | 100 |
| 2024-05-23 | 15.54 | $15.24 | 2400 |
| 2024-05-22 | 15.58 | $15.39 | 8000 |
| 2024-05-21 | 15.63 | $15.36 | 1300 |
| 2024-05-20 | 15.66 | $15.32 | 500 |
| 2024-05-17 | 15.69 | $15.40 | 700 |
| 2024-05-16 | 15.71 | $15.46 | 1200 |
| 2024-05-15 | 15.72 | $15.50 | 1800 |
| 2024-05-14 | 15.74 | $15.29 | 2200 |
| 2024-05-13 | 15.78 | $15.50 | 5500 |
| 2024-05-10 | 15.80 | $15.06 | 2500 |
| 2024-05-09 | 15.87 | $15.24 | 7200 |
| 2024-05-08 | 15.94 | $15.33 | 2800 |
| 2024-05-07 | 15.98 | $15.45 | 5300 |
| 2024-05-06 | 16.04 | $15.74 | 1400 |
| 2024-05-03 | 16.10 | $16.08 | 200 |
| 2024-05-02 | 16.14 | $15.86 | 3600 |
| 2024-05-01 | 16.18 | $15.75 | 400 |
| 2024-04-30 | 16.22 | $15.75 | 1700 |
| 2024-04-29 | 16.25 | $15.90 | 1100 |
| 2024-04-26 | 16.31 | $16.15 | 1800 |
| 2024-04-25 | 16.34 | $16.13 | 2400 |
| 2024-04-24 | 16.39 | $16.40 | 1000 |
| 2024-04-23 | 16.42 | $15.89 | 1000 |
| 2024-04-22 | 16.48 | $15.88 | 800 |
| 2024-04-19 | 16.53 | $15.80 | 1000 |
| 2024-04-18 | 16.60 | $15.78 | 2800 |
| 2024-04-17 | 16.66 | $15.75 | 1100 |
| 2024-04-16 | 16.68 | $16.10 | 600 |
| 2024-04-15 | 16.67 | $16.04 | 3300 |
| 2024-04-12 | 16.67 | $16.47 | — |
| 2024-04-11 | 16.64 | $16.47 | 800 |
| 2024-04-10 | 16.61 | $16.27 | 1900 |
| 2024-04-09 | 16.58 | $16.61 | 3700 |
| 2024-04-08 | 16.55 | $16.97 | 200 |
| 2024-04-05 | 16.50 | $16.90 | 500 |
| 2024-04-04 | 16.46 | $16.52 | — |
| 2024-04-03 | 16.43 | $16.52 | — |
| 2024-04-02 | 16.40 | $16.52 | 1300 |
| 2024-04-01 | 16.38 | $17.03 | 2000 |
| 2024-03-28 | 16.34 | $16.68 | 4200 |
| 2024-03-27 | 16.29 | $17.21 | 3500 |
| 2024-03-26 | 16.22 | $17.00 | — |
| 2024-03-25 | 16.17 | $17.00 | 500 |
| 2024-03-22 | 16.12 | $17.01 | 1400 |
| 2024-03-21 | 16.10 | $17.15 | 3700 |
| 2024-03-20 | 16.05 | $16.95 | 1800 |
| 2024-03-19 | 16.01 | $16.26 | 700 |
| 2024-03-18 | 16.00 | $15.90 | 500 |
| 2024-03-15 | 16.00 | $15.93 | 7100 |
| 2024-03-14 | 16.03 | $15.85 | 800 |
| 2024-03-13 | 16.06 | $15.88 | 8100 |
| 2024-03-12 | 16.09 | $15.78 | 4300 |
| 2024-03-11 | 16.13 | $15.94 | 6100 |
| 2024-03-08 | 16.15 | $16.00 | 6200 |
| 2024-03-07 | 16.13 | $16.06 | 1900 |
| 2024-03-06 | 16.10 | $16.00 | 5200 |
| 2024-03-05 | 16.08 | $15.75 | 1100 |
| 2024-03-04 | 16.08 | $16.26 | 3100 |
| 2024-03-01 | 16.05 | $16.26 | 2100 |
| 2024-02-29 | 16.06 | $15.58 | 5600 |
| 2024-02-28 | 16.10 | $15.89 | 900 |
| 2024-02-27 | 16.12 | $15.90 | 700 |
| 2024-02-26 | 16.12 | $16.03 | 1800 |
| 2024-02-23 | 16.12 | $16.59 | 2800 |
| 2024-02-22 | 16.09 | $16.20 | 9800 |
| 2024-02-21 | 16.08 | $16.09 | 900 |
| 2024-02-20 | 16.09 | $16.08 | 2000 |
| 2024-02-16 | 16.08 | $16.01 | 100 |
| 2024-02-15 | 16.08 | $16.49 | — |
| 2024-02-14 | 16.06 | $16.49 | 5300 |
| 2024-02-13 | 16.06 | $16.49 | — |
| 2024-02-12 | 16.08 | $16.49 | 1900 |
| 2024-02-09 | 16.11 | $16.40 | 2200 |
| 2024-02-08 | 16.14 | $15.50 | 400 |
| 2024-02-07 | 16.21 | $15.50 | — |
| 2024-02-06 | 16.28 | $15.50 | 1400 |
| 2024-02-05 | 16.35 | $15.75 | 5100 |
| 2024-02-02 | 16.40 | $15.81 | 800 |
| 2024-02-01 | 16.45 | $16.38 | 1200 |
| 2024-01-31 | 16.46 | $16.32 | 300 |
| 2024-01-30 | 16.49 | $16.32 | 1300 |
| 2024-01-29 | 16.52 | $16.02 | 3500 |
| 2024-01-26 | 16.57 | $15.94 | 700 |
| 2024-01-25 | 16.63 | $16.03 | 1300 |
| 2024-01-24 | 16.67 | $16.07 | 400 |
| 2024-01-23 | 16.72 | $16.16 | 3100 |
| 2024-01-22 | 16.77 | $16.00 | 600 |
| 2024-01-19 | 16.81 | $15.99 | 3500 |
| 2024-01-18 | 16.83 | $15.97 | 2500 |
| 2024-01-17 | 16.86 | $16.50 | 900 |
| 2024-01-16 | 16.86 | $17.00 | 900 |
| 2024-01-12 | 16.89 | $17.00 | — |
| 2024-01-11 | 16.93 | $17.00 | 4500 |
| 2024-01-10 | 16.93 | $17.00 | 3200 |
| 2024-01-09 | 16.95 | $16.84 | — |
| 2024-01-08 | 16.98 | $16.84 | 1100 |
| 2024-01-05 | 17.01 | $16.84 | 1200 |
| 2024-01-04 | 17.03 | $16.71 | — |
| 2024-01-03 | 17.04 | $16.71 | 500 |
| 2024-01-02 | 17.07 | $16.94 | 2500 |
| 2023-12-29 | 17.06 | $16.76 | 3900 |
| 2023-12-28 | 17.06 | $17.12 | 1500 |
| 2023-12-27 | 16.96 | $17.21 | 1200 |
| 2023-12-26 | 16.87 | $16.81 | 1500 |
| 2023-12-22 | 16.79 | $16.97 | 1100 |
| 2023-12-21 | 16.71 | $17.23 | 25300 |
| 2023-12-20 | 16.60 | $16.70 | 1600 |
| 2023-12-19 | 16.53 | $16.35 | 5300 |
| 2023-12-18 | 16.48 | $16.62 | — |
| 2023-12-15 | 16.40 | $16.62 | 5900 |
| 2023-12-14 | 16.34 | $17.52 | 2400 |
| 2023-12-13 | 16.23 | $17.71 | 400 |
| 2023-12-12 | 16.13 | $17.18 | 2200 |
| 2023-12-11 | 16.06 | $17.22 | 2600 |
| 2023-12-08 | 15.94 | $17.50 | 4100 |
| 2023-12-07 | 15.81 | $17.38 | 900 |
| 2023-12-06 | 15.69 | $17.30 | 5500 |
| 2023-12-05 | 15.58 | $16.93 | 1200 |
| 2023-12-04 | 15.51 | $17.23 | 7100 |
| 2023-12-01 | 15.42 | $16.82 | 22900 |
| 2023-11-30 | 15.36 | $16.84 | 62500 |
| 2023-11-29 | 15.29 | $15.14 | 1600 |
| 2023-11-28 | 15.32 | $15.42 | 1700 |
| 2023-11-27 | 15.29 | $15.20 | — |
| 2023-11-24 | 15.28 | $15.20 | — |
| 2023-11-22 | 15.27 | $15.20 | 400 |
| 2023-11-21 | 15.25 | $15.20 | 3100 |
| 2023-11-20 | 15.25 | $15.40 | 1100 |
| 2023-11-17 | 15.24 | $14.99 | 3200 |
| 2023-11-16 | 15.24 | $15.35 | 1400 |
| 2023-11-15 | 15.24 | $15.48 | 4500 |
| 2023-11-14 | 15.24 | $15.69 | 800 |
| 2023-11-13 | 15.23 | $15.61 | 2100 |
| 2023-11-10 | 15.24 | $14.91 | 900 |
| 2023-11-09 | 15.29 | $14.91 | 300 |
| 2023-11-08 | 15.33 | $14.90 | 5700 |
| 2023-11-07 | 15.37 | $15.25 | 129800 |
| 2023-11-06 | 15.39 | $15.47 | 2600 |
| 2023-11-03 | 15.41 | $15.46 | 9500 |
| 2023-11-02 | 15.42 | $15.51 | 1200 |
| 2023-11-01 | 15.44 | $15.55 | 2500 |
| 2023-10-31 | 15.48 | $15.62 | 17100 |
| 2023-10-30 | 15.48 | $14.90 | — |
| 2023-10-27 | 15.53 | $14.90 | 4100 |
| 2023-10-26 | 15.57 | $15.00 | 300 |
| 2023-10-25 | 15.60 | $14.81 | 300 |
| 2023-10-24 | 15.65 | $15.34 | 2700 |
| 2023-10-23 | 15.67 | $15.07 | — |
| 2023-10-20 | 15.70 | $15.07 | 1800 |
| 2023-10-19 | 15.74 | $15.26 | 3800 |
| 2023-10-18 | 15.76 | $15.48 | — |
| 2023-10-17 | 15.78 | $15.48 | 3200 |
| 2023-10-16 | 15.79 | $16.00 | 900 |
| 2023-10-13 | 15.79 | $15.79 | — |
| 2023-10-12 | 15.79 | $15.79 | 600 |
| 2023-10-11 | 15.79 | $15.70 | 2800 |
| 2023-10-10 | 15.80 | $15.68 | 5400 |
| 2023-10-09 | 15.82 | $15.75 | 2200 |
| 2023-10-06 | 15.82 | $15.67 | 2600 |
| 2023-10-05 | 15.85 | $15.90 | 400 |
| 2023-10-04 | 15.88 | $16.31 | 200 |
| 2023-10-03 | 15.88 | $15.75 | 5600 |
| 2023-10-02 | 15.90 | $15.75 | 1300 |
| 2023-09-29 | 15.93 | $15.70 | 2100 |
| 2023-09-28 | 15.96 | $15.79 | 1200 |
| 2023-09-27 | 15.97 | $15.71 | 1300 |
| 2023-09-26 | 16.01 | $15.75 | 400 |
| 2023-09-25 | 16.06 | $15.75 | 1300 |
| 2023-09-22 | 16.12 | $15.77 | 400 |
| 2023-09-21 | 16.15 | $15.75 | 2500 |
| 2023-09-20 | 16.17 | $15.79 | — |
| 2023-09-19 | 16.16 | $15.79 | 100 |
| 2023-09-18 | 16.18 | $16.00 | 2100 |
| 2023-09-15 | 16.19 | $15.64 | 100 |
| 2023-09-14 | 16.20 | $15.77 | 1900 |
| 2023-09-13 | 16.21 | $16.02 | — |
| 2023-09-12 | 16.20 | $16.02 | 300 |
| 2023-09-11 | 16.19 | $15.84 | 5200 |
| 2023-09-08 | 16.24 | $16.22 | 4200 |
| 2023-09-07 | 16.27 | $16.40 | — |
| 2023-09-06 | 16.30 | $16.40 | 600 |
| 2023-09-05 | 16.32 | $16.13 | 200 |
| 2023-09-01 | 16.33 | $16.34 | — |
| 2023-08-31 | 16.32 | $16.34 | 1000 |
| 2023-08-30 | 16.32 | $16.05 | 200 |
| 2023-08-29 | 16.34 | $16.34 | 2300 |
| 2023-08-28 | 16.37 | $16.81 | 1400 |
| 2023-08-25 | 16.37 | $16.99 | 3200 |
| 2023-08-24 | 16.37 | $16.32 | 1100 |
| 2023-08-23 | 16.41 | $16.15 | 1600 |
| 2023-08-22 | 16.48 | $15.70 | 1600 |
| 2023-08-21 | 16.56 | $16.12 | 400 |
| 2023-08-18 | 16.61 | $16.14 | 2300 |
| 2023-08-17 | 16.65 | $15.98 | 1500 |
| 2023-08-16 | 16.68 | $15.82 | — |
| 2023-08-15 | 16.73 | $15.82 | — |
| 2023-08-14 | 16.78 | $15.82 | 300 |
| 2023-08-11 | 16.81 | $16.91 | — |
| 2023-08-10 | 16.81 | $16.91 | 600 |
| 2023-08-09 | 16.84 | $17.00 | 1700 |
| 2023-08-08 | 16.87 | $16.64 | 600 |
| 2023-08-07 | 16.95 | $16.30 | 4700 |
| 2023-08-04 | 17.07 | $16.32 | 1500 |
| 2023-08-03 | 17.17 | $16.27 | 4000 |
| 2023-08-02 | 17.27 | $16.45 | 300 |
| 2023-08-01 | 17.36 | $16.85 | 400 |
| 2023-07-31 | 17.44 | $16.79 | 10000 |
| 2023-07-28 | 17.53 | $17.13 | — |
| 2023-07-27 | 17.52 | $17.13 | 800 |
| 2023-07-26 | 17.51 | $17.44 | 3900 |
| 2023-07-25 | 17.47 | $17.40 | 1600 |
| 2023-07-24 | 17.42 | $17.02 | — |
| 2023-07-21 | 17.42 | $17.02 | 600 |
| 2023-07-20 | 17.38 | $16.50 | 300 |
| 2023-07-19 | 17.38 | $16.80 | — |
| 2023-07-18 | 17.35 | $16.80 | 600 |
| 2023-07-17 | 17.33 | $16.56 | 1700 |
| 2023-07-14 | 17.32 | $16.83 | 5100 |
| 2023-07-13 | 17.29 | $17.55 | 1300 |
| 2023-07-12 | 17.24 | $17.59 | 3100 |
| 2023-07-11 | 17.20 | $18.30 | 2700 |
| 2023-07-10 | 17.12 | $18.55 | 1000 |
| 2023-07-07 | 17.03 | $18.40 | 2400 |
| 2023-07-06 | 16.98 | $18.19 | 400 |
| 2023-07-05 | 16.94 | $18.25 | 900 |
| 2023-07-03 | 16.91 | $18.45 | 7700 |
| 2023-06-30 | 16.84 | $18.67 | 33400 |
| 2023-06-29 | 16.77 | $16.97 | — |
| 2023-06-28 | 16.80 | $16.97 | 300 |
| 2023-06-27 | 16.75 | $16.49 | — |
| 2023-06-26 | 16.72 | $16.49 | 1500 |
| 2023-06-23 | 16.70 | $16.97 | 300 |
| 2023-06-22 | 16.65 | $16.35 | — |
| 2023-06-21 | 16.62 | $16.35 | 2200 |
| 2023-06-20 | 16.59 | $16.34 | 1800 |
| 2023-06-16 | 16.53 | $16.32 | 400 |
| 2023-06-15 | 16.49 | $16.30 | — |
| 2023-06-14 | 16.45 | $16.30 | 4600 |
| 2023-06-13 | 16.40 | $16.64 | 2800 |
| 2023-06-12 | 16.32 | $16.75 | 1900 |
| 2023-06-09 | 16.23 | $16.55 | 700 |
| 2023-06-08 | 16.20 | $16.86 | 500 |
| 2023-06-07 | 16.15 | $17.30 | 2900 |
| 2023-06-06 | 16.02 | $17.45 | 2200 |
| 2023-06-05 | 15.86 | $17.60 | 1700 |
| 2023-06-02 | 15.69 | $17.20 | 900 |
| 2023-06-01 | 15.53 | $17.25 | 3700 |
| 2023-05-31 | 15.37 | $17.42 | 18900 |
| 2023-05-30 | 15.20 | $16.00 | 2100 |
| 2023-05-26 | 15.12 | $16.00 | 1900 |
| 2023-05-25 | 15.06 | $16.00 | 1300 |
| 2023-05-24 | 14.96 | $16.00 | 5600 |
| 2023-05-23 | 14.89 | $15.86 | 900 |
| 2023-05-22 | 14.83 | $15.75 | 3100 |
| 2023-05-19 | 14.78 | $14.96 | 2000 |
| 2023-05-18 | 14.74 | $15.62 | 1000 |
| 2023-05-17 | 14.66 | $15.57 | 900 |
| 2023-05-16 | 14.60 | $15.19 | 2900 |
| 2023-05-15 | 14.54 | $14.99 | 1000 |
| 2023-05-12 | 14.51 | $15.00 | 3500 |
| 2023-05-11 | 14.47 | $15.90 | 4200 |
| 2023-05-10 | 14.39 | $16.02 | 21000 |
| 2023-05-09 | 14.31 | $14.54 | 900 |
| 2023-05-08 | 14.30 | $14.35 | 2100 |
| 2023-05-05 | 14.30 | $14.12 | 1000 |
| 2023-05-04 | 14.32 | $14.05 | 400 |
| 2023-05-03 | 14.33 | $14.04 | — |
| 2023-05-02 | 14.33 | $14.04 | 1300 |
| 2023-05-01 | 14.34 | $14.46 | 4200 |
| 2023-04-28 | 14.34 | $14.75 | 12400 |
| 2023-04-27 | 14.32 | $14.00 | 1600 |
| 2023-04-26 | 14.34 | $14.63 | 800 |
| 2023-04-25 | 14.34 | $14.68 | — |
| 2023-04-24 | 14.34 | $14.68 | 800 |
| 2023-04-21 | 14.35 | $14.12 | — |
| 2023-04-20 | 14.36 | $14.12 | 1000 |
| 2023-04-19 | 14.37 | $14.25 | 2400 |
| 2023-04-18 | 14.36 | $14.10 | 300 |
| 2023-04-17 | 14.38 | $14.29 | 2600 |
| 2023-04-14 | 14.40 | $14.30 | — |
| 2023-04-13 | 14.44 | $14.30 | 800 |
| 2023-04-12 | 14.53 | $14.46 | 1700 |
| 2023-04-11 | 14.63 | $14.33 | 800 |
| 2023-04-10 | 14.74 | $14.28 | 1100 |
| 2023-04-06 | 14.86 | $14.47 | 2200 |
| 2023-04-05 | 14.99 | $14.21 | 1100 |
| 2023-04-04 | 15.14 | $14.12 | 900 |
| 2023-04-03 | 15.29 | $14.22 | 2000 |
| 2023-03-31 | 15.42 | $14.40 | 5900 |
| 2023-03-30 | 15.56 | $14.36 | 2300 |
| 2023-03-29 | 15.72 | $14.50 | 300 |
| 2023-03-28 | 15.87 | $14.51 | 1700 |
| 2023-03-27 | 16.03 | $14.84 | 200 |
| 2023-03-24 | 16.12 | $14.79 | 1300 |
| 2023-03-23 | 16.24 | $14.44 | 600 |
| 2023-03-22 | 16.37 | $14.13 | 2200 |
| 2023-03-21 | 16.51 | $14.11 | 5300 |
| 2023-03-20 | 16.65 | $14.46 | 1300 |
| 2023-03-17 | 16.78 | $14.75 | 1800 |
| 2023-03-16 | 16.89 | $15.06 | 7900 |
| 2023-03-15 | 16.98 | $16.17 | 4700 |
| 2023-03-14 | 17.02 | $16.50 | 3900 |
| 2023-03-13 | 17.03 | $16.53 | 1100 |
| 2023-03-10 | 17.05 | $16.66 | 7000 |
| 2023-03-09 | 17.06 | $17.10 | — |
| 2023-03-08 | 17.06 | $17.10 | 800 |
| 2023-03-07 | 17.06 | $17.09 | 2000 |
| 2023-03-06 | 17.07 | $16.88 | 2900 |
| 2023-03-03 | 17.07 | $17.24 | 1300 |
| 2023-03-02 | 17.11 | $17.49 | — |
| 2023-03-01 | 17.08 | $17.49 | 3800 |
| 2023-02-28 | 17.05 | $17.74 | 11400 |
| 2023-02-27 | 16.99 | $16.75 | 1700 |
| 2023-02-24 | 16.99 | $17.05 | — |
| 2023-02-23 | 16.98 | $17.05 | 300 |
| 2023-02-22 | 16.96 | $17.07 | 300 |
| 2023-02-21 | 16.94 | $16.91 | 4500 |
| 2023-02-17 | 16.92 | $17.00 | — |
| 2023-02-16 | 16.88 | $17.00 | 2700 |
| 2023-02-15 | 16.84 | $16.81 | 1000 |
| 2023-02-14 | 16.84 | $16.86 | 2300 |
| 2023-02-13 | 16.85 | $16.79 | 1700 |
| 2023-02-10 | 16.85 | $16.91 | 700 |
| 2023-02-09 | 16.85 | $16.93 | 2600 |
| 2023-02-08 | 16.87 | $16.98 | 2400 |
| 2023-02-07 | 16.88 | $17.15 | 2900 |
| 2023-02-06 | 16.90 | $17.22 | 1600 |
| 2023-02-03 | 16.91 | $16.98 | 600 |
| 2023-02-02 | 16.93 | $17.95 | 4000 |
| 2023-02-01 | 16.91 | $16.90 | 4300 |
| 2023-01-31 | 16.94 | $16.97 | 4400 |
| 2023-01-30 | 16.96 | $16.61 | 1200 |
| 2023-01-27 | 17.00 | $16.60 | 400 |
| 2023-01-26 | 17.05 | $16.96 | 1000 |
| 2023-01-25 | 17.07 | $16.54 | 1800 |
| 2023-01-24 | 17.15 | $16.67 | 400 |
| 2023-01-23 | 17.14 | $16.49 | 4900 |
| 2023-01-20 | 17.15 | $16.30 | 900 |
| 2023-01-19 | 17.16 | $16.15 | 600 |
| 2023-01-18 | 17.17 | $16.88 | 700 |
| 2023-01-17 | 17.14 | $16.92 | 600 |
| 2023-01-13 | 17.10 | $16.81 | 2400 |
| 2023-01-12 | 17.06 | $17.04 | 700 |
| 2023-01-11 | 17.03 | $17.33 | 800 |
| 2023-01-10 | 16.98 | $17.18 | 800 |
| 2023-01-09 | 16.93 | $17.44 | 7900 |
| 2023-01-06 | 16.89 | $17.51 | 1800 |
| 2023-01-05 | 16.83 | $17.43 | 400 |
| 2023-01-04 | 16.76 | $17.47 | 2700 |
| 2023-01-03 | 16.70 | $17.52 | 7300 |
| 2022-12-30 | 16.67 | $17.40 | 18100 |
| 2022-12-29 | 16.64 | $17.45 | 33100 |
| 2022-12-28 | 16.62 | $17.48 | 34000 |
| 2022-12-27 | 16.54 | $17.30 | 42400 |
| 2022-12-23 | 16.51 | $18.20 | 74200 |
| 2022-12-22 | 16.43 | $16.51 | 40200 |
| 2022-12-21 | 16.44 | $16.64 | 12500 |
| 2022-12-20 | 16.42 | $16.50 | 2400 |
| 2022-12-19 | 16.40 | $16.41 | 9100 |
| 2022-12-16 | 16.38 | $16.25 | 1400 |
| 2022-12-15 | 16.36 | $16.07 | 800 |
| 2022-12-14 | 16.38 | $16.11 | 1600 |
| 2022-12-13 | 16.37 | $16.44 | 300 |
| 2022-12-12 | 16.37 | $16.29 | 18800 |
| 2022-12-09 | 16.39 | $16.20 | 3700 |
| 2022-12-08 | 16.41 | $16.58 | 1500 |
| 2022-12-07 | 16.38 | $16.31 | 1700 |
| 2022-12-06 | 16.33 | $16.06 | 3700 |
| 2022-12-05 | 16.29 | $16.18 | 2000 |
| 2022-12-02 | 16.24 | $16.93 | — |
| 2022-12-01 | 16.15 | $16.93 | 4000 |
| 2022-11-30 | 16.06 | $16.93 | 17800 |
| 2022-11-29 | 15.97 | $15.97 | 4100 |
| 2022-11-28 | 15.93 | $16.75 | 1300 |
| 2022-11-25 | 15.86 | $16.58 | — |
| 2022-11-23 | 15.80 | $16.58 | 6200 |
| 2022-11-22 | 15.72 | $16.36 | 500 |
| 2022-11-21 | 15.66 | $16.00 | — |
| 2022-11-18 | 15.63 | $16.00 | — |
| 2022-11-17 | 15.60 | $16.00 | 500 |
| 2022-11-16 | 15.57 | $16.40 | 300 |
| 2022-11-15 | 15.49 | $15.92 | 3600 |
| 2022-11-14 | 15.45 | $16.40 | 1900 |
| 2022-11-11 | 15.38 | $16.72 | 10300 |
| 2022-11-10 | 15.28 | $16.50 | 4200 |
| 2022-11-09 | 15.20 | $16.00 | 2200 |
| 2022-11-08 | 15.17 | $15.43 | 1600 |
| 2022-11-07 | 15.17 | $15.25 | 2500 |
| 2022-11-04 | 15.16 | $15.22 | 1500 |
| 2022-11-03 | 15.18 | $15.10 | 1200 |
| 2022-11-02 | 15.21 | $15.12 | 2500 |
| 2022-11-01 | 15.27 | $15.06 | 1300 |
| 2022-10-31 | 15.31 | $15.15 | 2900 |
| 2022-10-28 | 15.34 | $15.34 | 1200 |
| 2022-10-27 | 15.33 | $15.40 | 1500 |
| 2022-10-26 | 15.32 | $15.05 | 1500 |
| 2022-10-25 | 15.34 | $15.11 | 400 |
| 2022-10-24 | 15.34 | $15.34 | 600 |
| 2022-10-21 | 15.33 | $15.44 | 300 |
| 2022-10-20 | 15.32 | $15.48 | 5700 |
| 2022-10-19 | 15.34 | $14.83 | 3100 |
| 2022-10-18 | 15.40 | $15.00 | 5100 |
| 2022-10-17 | 15.45 | $14.96 | 2100 |
| 2022-10-14 | 15.50 | $14.89 | 200 |
| 2022-10-13 | 15.55 | $14.90 | 7000 |
| 2022-10-12 | 15.60 | $15.39 | — |
| 2022-10-11 | 15.64 | $15.39 | 200 |
| 2022-10-10 | 15.67 | $15.05 | 2900 |
| 2022-10-07 | 15.73 | $15.50 | 2000 |
| 2022-10-06 | 15.75 | $15.76 | 200 |
| 2022-10-05 | 15.75 | $16.34 | 2200 |
| 2022-10-04 | 15.73 | $15.80 | 4500 |
| 2022-10-03 | 15.72 | $15.75 | 2500 |
| 2022-09-30 | 15.75 | $15.20 | 6500 |
| 2022-09-29 | 15.78 | $15.21 | 3700 |
| 2022-09-28 | 15.84 | $15.44 | 8300 |
| 2022-09-27 | 15.94 | $15.15 | 1200 |
| 2022-09-26 | 16.06 | $15.12 | 1500 |
| 2022-09-23 | 16.17 | $15.18 | 4900 |
| 2022-09-22 | 16.26 | $15.98 | — |
| 2022-09-21 | 16.32 | $15.98 | — |
| 2022-09-20 | 16.37 | $15.98 | 4400 |
| 2022-09-19 | 16.44 | $16.00 | 2600 |
| 2022-09-16 | 16.51 | $15.85 | 2900 |
| 2022-09-15 | 16.57 | $16.00 | 1100 |
| 2022-09-14 | 16.63 | $16.05 | 400 |
| 2022-09-13 | 16.72 | $16.01 | 3300 |
| 2022-09-12 | 16.82 | $16.25 | 2100 |
| 2022-09-09 | 16.88 | $15.86 | 1400 |
| 2022-09-08 | 16.96 | $15.88 | — |
| 2022-09-07 | 17.03 | $15.88 | 700 |
| 2022-09-06 | 17.12 | $15.70 | 600 |
| 2022-09-02 | 17.22 | $16.20 | 2900 |
| 2022-09-01 | 17.28 | $15.97 | 2500 |
| 2022-08-31 | 17.36 | $16.35 | 3600 |
| 2022-08-30 | 17.43 | $17.45 | — |
| 2022-08-29 | 17.44 | $17.45 | — |
| 2022-08-26 | 17.46 | $17.45 | 1900 |
| 2022-08-25 | 17.48 | $16.86 | 800 |
| 2022-08-24 | 17.54 | $17.30 | 1100 |
| 2022-08-23 | 17.57 | $16.96 | 2700 |
| 2022-08-22 | 17.62 | $17.36 | — |
| 2022-08-19 | 17.66 | $17.36 | 200 |
| 2022-08-18 | 17.69 | $17.10 | — |
| 2022-08-17 | 17.68 | $17.10 | 2200 |
| 2022-08-16 | 17.66 | $18.00 | — |
| 2022-08-15 | 17.57 | $18.00 | 300 |
| 2022-08-12 | 17.48 | $17.40 | — |
| 2022-08-11 | 17.41 | $17.40 | — |
| 2022-08-10 | 17.34 | $17.40 | 3400 |
| 2022-08-09 | 17.28 | $17.67 | 900 |
| 2022-08-08 | 17.19 | $17.67 | 7200 |
| 2022-08-05 | 17.12 | $17.43 | 500 |
| 2022-08-04 | 17.07 | $17.51 | 2400 |
| 2022-08-03 | 17.01 | $17.66 | — |
| 2022-08-02 | 16.95 | $17.66 | 900 |
| 2022-08-01 | 16.91 | $17.99 | 1100 |
| 2022-07-29 | 16.83 | $17.80 | 2500 |
| 2022-07-28 | 16.75 | $17.95 | 900 |
| 2022-07-27 | 16.70 | $18.00 | 1800 |
| 2022-07-26 | 16.60 | $18.00 | — |
| 2022-07-25 | 16.51 | $18.00 | 1400 |
| 2022-07-22 | 16.46 | $18.00 | 2300 |
| 2022-07-21 | 16.42 | $16.97 | 1000 |
| 2022-07-20 | 16.44 | $16.77 | 3400 |
| 2022-07-19 | 16.46 | $16.11 | 3300 |
| 2022-07-18 | 16.52 | $16.11 | 800 |
| 2022-07-15 | 16.59 | $16.00 | 1400 |
| 2022-07-14 | 16.66 | $16.10 | 800 |
| 2022-07-13 | 16.70 | $16.13 | 9300 |
| 2022-07-12 | 16.74 | $15.99 | 1700 |
| 2022-07-11 | 16.81 | $16.31 | 1100 |
| 2022-07-08 | 16.85 | $16.31 | 2100 |
| 2022-07-07 | 16.94 | $16.38 | 3600 |
| 2022-07-06 | 17.02 | $16.38 | 2400 |
| 2022-07-05 | 17.10 | $16.93 | 1400 |
| 2022-07-01 | 17.13 | $16.30 | — |
| 2022-06-30 | 17.21 | $16.30 | 1800 |
| 2022-06-29 | 17.30 | $17.00 | 400 |
| 2022-06-28 | 17.34 | $16.00 | 1800 |
| 2022-06-27 | 17.45 | $16.14 | 2300 |
| 2022-06-24 | 17.53 | $17.02 | 600 |
| 2022-06-23 | 17.55 | $17.16 | 1800 |
| 2022-06-22 | 17.57 | $17.26 | — |
| 2022-06-21 | 17.58 | $17.26 | — |
| 2022-06-17 | 17.57 | $17.26 | 800 |
| 2022-06-16 | 17.57 | $17.50 | — |
| 2022-06-15 | 17.57 | $17.50 | 600 |
| 2022-06-14 | 17.57 | $16.82 | 4000 |
| 2022-06-13 | 17.63 | $17.00 | 2200 |
| 2022-06-10 | 17.68 | $17.28 | 1700 |
| 2022-06-09 | 17.70 | $17.22 | 600 |
| 2022-06-08 | 17.75 | $18.00 | — |
| 2022-06-07 | 17.76 | $18.00 | — |
| 2022-06-06 | 17.76 | $18.00 | 1700 |
| 2022-06-03 | 17.75 | $17.58 | 1100 |
| 2022-06-02 | 17.79 | $17.99 | 8400 |
| 2022-06-01 | 17.82 | $18.08 | 2500 |
| 2022-05-31 | 17.88 | $17.74 | 4800 |
| 2022-05-27 | 17.94 | $18.10 | 400 |
| 2022-05-26 | 17.99 | $17.89 | 5300 |
| 2022-05-25 | 17.99 | $17.34 | 200 |
| 2022-05-24 | 18.02 | $17.48 | 400 |
| 2022-05-23 | 18.06 | $17.46 | 5400 |
| 2022-05-20 | 18.09 | $17.23 | — |
| 2022-05-19 | 18.15 | $17.23 | 900 |
| 2022-05-18 | 18.18 | $17.40 | 3600 |
| 2022-05-17 | 18.22 | $17.62 | 1600 |
| 2022-05-16 | 18.24 | $18.03 | 900 |
| 2022-05-13 | 18.24 | $17.94 | 1700 |
| 2022-05-12 | 18.25 | $17.70 | 3100 |
| 2022-05-11 | 18.27 | $18.10 | 2400 |
| 2022-05-10 | 18.27 | $18.19 | 500 |
| 2022-05-09 | 18.27 | $18.00 | 1200 |
| 2022-05-06 | 18.28 | $17.96 | 3100 |
| 2022-05-05 | 18.29 | $18.40 | 4800 |
| 2022-05-04 | 18.29 | $18.50 | 11800 |
| 2022-05-03 | 18.28 | $19.24 | 2300 |
| 2022-05-02 | 18.25 | $19.07 | 5200 |
| 2022-04-29 | 18.22 | $19.07 | 14600 |
| 2022-04-28 | 18.18 | $17.90 | 4200 |
| 2022-04-27 | 18.19 | $17.85 | 6300 |
| 2022-04-26 | 18.21 | $18.23 | — |
| 2022-04-25 | 18.20 | $18.23 | 600 |
| 2022-04-22 | 18.16 | $18.31 | 2200 |
| 2022-04-21 | 18.14 | $17.92 | 2700 |
| 2022-04-20 | 18.15 | $18.05 | 400 |
| 2022-04-19 | 18.17 | $18.10 | 5300 |
| 2022-04-18 | 18.21 | $18.10 | 1200 |
| 2022-04-14 | 18.26 | $18.05 | 800 |
| 2022-04-13 | 18.31 | $18.10 | 1400 |
| 2022-04-12 | 18.34 | $18.10 | 6300 |
| 2022-04-11 | 18.35 | $18.15 | 29100 |
| 2022-04-08 | 18.34 | $18.20 | 1600 |
| 2022-04-07 | 18.34 | $18.17 | 1900 |
| 2022-04-06 | 18.33 | $18.42 | 300 |
| 2022-04-05 | 18.32 | $18.34 | 1400 |
| 2022-04-04 | 18.31 | $18.55 | — |
| 2022-04-01 | 18.29 | $18.55 | 700 |
| 2022-03-31 | 18.26 | $18.20 | — |
| 2022-03-30 | 18.25 | $18.20 | 800 |
| 2022-03-29 | 18.26 | $18.31 | 900 |
| 2022-03-28 | 18.26 | $17.99 | 2100 |
| 2022-03-25 | 18.28 | $17.35 | 6800 |
| 2022-03-24 | 18.33 | $17.85 | 4300 |
| 2022-03-23 | 18.37 | $18.17 | 2100 |
| 2022-03-22 | 18.38 | $18.42 | 10000 |
| 2022-03-21 | 18.38 | $18.93 | 5200 |
| 2022-03-18 | 18.38 | $19.14 | — |
| 2022-03-17 | 18.34 | $19.14 | 2000 |
| 2022-03-16 | 18.32 | $18.59 | 700 |
| 2022-03-15 | 18.32 | $18.34 | 2900 |
| 2022-03-14 | 18.32 | $18.00 | 2600 |
| 2022-03-11 | 18.34 | $18.05 | 3800 |
| 2022-03-10 | 18.36 | $18.04 | 500 |
| 2022-03-09 | 18.40 | $18.27 | 1900 |
| 2022-03-08 | 18.44 | $18.02 | 2800 |
| 2022-03-07 | 18.48 | $18.14 | 1200 |
| 2022-03-04 | 18.53 | $18.00 | 900 |
| 2022-03-03 | 18.59 | $18.00 | 3000 |
| 2022-03-02 | 18.65 | $18.35 | 1200 |
| 2022-03-01 | 18.73 | $18.41 | 1100 |
| 2022-02-28 | 18.80 | $18.36 | 1800 |
| 2022-02-25 | 18.85 | $18.46 | 200 |
| 2022-02-24 | 18.91 | $18.50 | 1400 |
| 2022-02-23 | 18.98 | $18.45 | — |
| 2022-02-22 | 19.06 | $18.45 | 2800 |
| 2022-02-18 | 19.13 | $18.79 | 4000 |
| 2022-02-17 | 19.19 | $18.43 | 4400 |
| 2022-02-16 | 19.28 | $18.70 | 800 |
| 2022-02-15 | 19.37 | $18.73 | 3300 |
| 2022-02-14 | 19.47 | $18.25 | 3000 |
| 2022-02-11 | 19.60 | $18.30 | 7300 |
| 2022-02-10 | 19.72 | $18.50 | 4700 |
| 2022-02-09 | 19.84 | $18.91 | 3600 |
| 2022-02-08 | 19.93 | $18.98 | 3300 |
| 2022-02-07 | 20.01 | $18.83 | 5900 |
| 2022-02-04 | 20.10 | $19.25 | 8800 |
| 2022-02-03 | 20.19 | $19.19 | 1700 |
| 2022-02-02 | 20.27 | $19.23 | 5100 |
| 2022-02-01 | 20.37 | $19.84 | 800 |
| 2022-01-31 | 20.46 | $19.80 | 1700 |
| 2022-01-28 | 20.55 | $19.41 | 7200 |
| 2022-01-27 | 20.65 | $19.60 | 4700 |
| 2022-01-26 | 20.74 | $20.00 | 8800 |
| 2022-01-25 | 20.80 | $20.05 | 1600 |
| 2022-01-24 | 20.85 | $19.81 | 4000 |
| 2022-01-21 | 20.92 | $20.01 | 11700 |
| 2022-01-20 | 20.98 | $20.25 | 2700 |
| 2022-01-19 | 21.03 | $20.50 | 5900 |
| 2022-01-18 | 21.06 | $20.62 | 3600 |
| 2022-01-14 | 21.11 | $20.85 | — |
| 2022-01-13 | 21.15 | $20.85 | 2400 |
| 2022-01-12 | 21.16 | $20.83 | 800 |
| 2022-01-11 | 21.16 | $20.70 | 800 |
| 2022-01-10 | 21.17 | $20.60 | 5400 |
| 2022-01-07 | 21.21 | $20.62 | 1900 |
| 2022-01-06 | 21.24 | $21.05 | 7700 |
| 2022-01-05 | 21.26 | $20.80 | 7700 |
| 2022-01-04 | 21.31 | $21.23 | 1300 |
| 2022-01-03 | 21.33 | $21.62 | 1600 |
| 2021-12-31 | 21.33 | $21.55 | 1500 |
| 2021-12-30 | 21.35 | $21.50 | 5100 |
| 2021-12-29 | 21.38 | $21.29 | 1700 |
| 2021-12-28 | 21.40 | $21.25 | 1400 |
| 2021-12-27 | 21.44 | $21.14 | 1800 |
| 2021-12-23 | 21.49 | $21.20 | 7900 |
| 2021-12-22 | 21.53 | $21.15 | 10700 |
| 2021-12-21 | 21.57 | $21.25 | 3600 |
| 2021-12-20 | 21.62 | $21.12 | 4700 |
| 2021-12-17 | 21.68 | $21.61 | 1000 |
| 2021-12-16 | 21.74 | $21.56 | 10000 |
| 2021-12-15 | 21.77 | $21.06 | 7700 |
| 2021-12-14 | 21.84 | $20.98 | 5100 |
| 2021-12-13 | 21.92 | $20.87 | 8400 |
| 2021-12-10 | 21.99 | $21.31 | 2100 |
| 2021-12-09 | 22.04 | $21.31 | 9500 |
| 2021-12-08 | 22.09 | $21.48 | 5700 |
| 2021-12-07 | 22.15 | $21.66 | 3800 |
| 2021-12-06 | 22.22 | $21.74 | 300 |
| 2021-12-03 | 22.28 | $21.61 | 2900 |
| 2021-12-02 | 22.35 | $21.86 | 2300 |
| 2021-12-01 | 22.41 | $22.05 | 4600 |
| 2021-11-30 | 22.45 | $21.86 | 2800 |
| 2021-11-29 | 22.50 | $21.97 | 9400 |
| 2021-11-26 | 22.55 | $22.17 | 6100 |
| 2021-11-24 | 22.55 | $22.07 | 1900 |
| 2021-11-23 | 22.56 | $21.93 | 3400 |
| 2021-11-22 | 22.57 | $22.21 | 4300 |
| 2021-11-19 | 22.58 | $22.36 | 400 |
| 2021-11-18 | 22.57 | $22.65 | 5200 |
| 2021-11-17 | 22.56 | $22.28 | 5200 |
| 2021-11-16 | 22.57 | $22.50 | 600 |
| 2021-11-15 | 22.57 | $22.41 | 8000 |
| 2021-11-12 | 22.58 | $22.31 | 2700 |
| 2021-11-11 | 22.60 | $22.28 | 5300 |
| 2021-11-10 | 22.62 | $22.47 | 2000 |
| 2021-11-09 | 22.61 | $22.67 | 1400 |
| 2021-11-08 | 22.58 | $22.95 | 1400 |
| 2021-11-05 | 22.54 | $22.99 | 1400 |
| 2021-11-04 | 22.48 | $22.99 | 11900 |
| 2021-11-03 | 22.44 | $22.99 | 8900 |
| 2021-11-02 | 22.39 | $22.92 | 3600 |
| 2021-11-01 | 22.32 | $22.89 | 12700 |
| 2021-10-29 | 22.28 | $22.91 | 62400 |
| 2021-10-28 | 22.24 | $22.30 | 6600 |
| 2021-10-27 | 22.24 | $22.10 | 10800 |
| 2021-10-26 | 22.25 | $22.23 | 400 |
| 2021-10-25 | 22.24 | $22.31 | 600 |
| 2021-10-22 | 22.25 | $22.21 | 1100 |
| 2021-10-21 | 22.26 | $22.44 | 1300 |
| 2021-10-20 | 22.27 | $22.48 | 1200 |
| 2021-10-19 | 22.28 | $22.58 | 17000 |
| 2021-10-18 | 22.27 | $22.64 | 4200 |
| 2021-10-15 | 22.26 | $22.58 | 300 |
| 2021-10-14 | 22.26 | $22.65 | 7000 |
| 2021-10-13 | 22.26 | $22.36 | 4400 |
| 2021-10-12 | 22.25 | $22.16 | 8800 |
| 2021-10-11 | 22.26 | $22.09 | 1300 |
| 2021-10-08 | 22.26 | $21.86 | 2600 |
| 2021-10-07 | 22.28 | $22.04 | 6700 |
| 2021-10-06 | 22.28 | $21.99 | 9100 |
| 2021-10-05 | 22.28 | $21.58 | 10000 |
| 2021-10-04 | 22.30 | $22.04 | 21300 |
| 2021-10-01 | 22.29 | $22.23 | 13900 |
| 2021-09-30 | 22.28 | $22.20 | 117700 |
| 2021-09-29 | 22.26 | $22.23 | 17900 |
| 2021-09-28 | 22.24 | $22.19 | 14600 |
| 2021-09-27 | 22.23 | $22.44 | 9300 |
| 2021-09-24 | 22.20 | $22.48 | 5400 |
| 2021-09-23 | 22.18 | $22.67 | 9000 |
| 2021-09-22 | 22.15 | $22.60 | 8600 |
| 2021-09-21 | 22.13 | $22.45 | 12500 |
| 2021-09-20 | 22.11 | $22.28 | 6000 |
| 2021-09-17 | 22.10 | $22.69 | 8800 |
| 2021-09-16 | 22.06 | $22.67 | 19800 |
| 2021-09-15 | 22.03 | $22.20 | 8200 |
| 2021-09-14 | 22.02 | $22.22 | 6600 |
| 2021-09-13 | 22.01 | $22.18 | 15700 |
| 2021-09-10 | 22.00 | $22.21 | 13600 |
| 2021-09-09 | 21.99 | $21.99 | 3900 |
| 2021-09-08 | 22.00 | $21.96 | 2700 |
| 2021-09-07 | 21.99 | $22.01 | 3300 |
| 2021-09-03 | 21.99 | $21.95 | 6700 |
| 2021-09-02 | 22.00 | $21.99 | 28400 |
| 2021-09-01 | 22.01 | $21.88 | 1400 |
| 2021-08-31 | 22.01 | $21.81 | 2300 |
| 2021-08-30 | 22.03 | $21.95 | 7000 |
| 2021-08-27 | 22.03 | $21.89 | 2400 |
| 2021-08-26 | 22.03 | $22.07 | 4900 |
| 2021-08-25 | 22.03 | $22.07 | 4200 |
| 2021-08-24 | 22.03 | $22.15 | 3200 |
| 2021-08-23 | 22.03 | $22.05 | 1900 |
| 2021-08-20 | 22.03 | $22.08 | 2500 |
| 2021-08-19 | 22.03 | $21.95 | 3000 |
| 2021-08-18 | 22.03 | $21.97 | 5200 |
| 2021-08-17 | 22.03 | $22.03 | 3700 |
| 2021-08-16 | 22.03 | $22.00 | 4900 |
| 2021-08-13 | 22.02 | $21.97 | 9700 |
| 2021-08-12 | 22.02 | $21.99 | 10500 |
| 2021-08-11 | 22.01 | $22.13 | 4500 |
| 2021-08-10 | 22.01 | $21.93 | 10200 |
| 2021-08-09 | 22.02 | $21.96 | 2500 |
| 2021-08-06 | 22.02 | $22.17 | 5300 |
| 2021-08-05 | 22.02 | $22.14 | 7600 |
| 2021-08-04 | 22.02 | $21.97 | 2100 |
| 2021-08-03 | 22.02 | $22.11 | 2800 |
| 2021-08-02 | 22.02 | $21.94 | 6000 |
| 2021-07-30 | 22.04 | $21.97 | 6200 |
| 2021-07-29 | 22.04 | $21.95 | 3600 |
| 2021-07-28 | 22.05 | $22.10 | — |
| 2021-07-27 | 22.05 | $22.10 | 3100 |
| 2021-07-26 | 22.04 | $22.07 | 1200 |
| 2021-07-23 | 22.03 | $22.05 | 2800 |
| 2021-07-22 | 22.02 | $22.10 | 1900 |
| 2021-07-21 | 22.01 | $22.01 | 3700 |
| 2021-07-20 | 22.01 | $21.86 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.97
2026-07-17
Close Price
$10.80
Vol: 36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.97
Average
16.25
Maximum
22.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.97 | $10.80 | 36 |
| 2026-07-16 | 10.99 | $10.80 | 108 |
| 2026-07-15 | 11.01 | $10.80 | 828 |
| 2026-07-14 | 11.03 | $10.64 | 3100 |
| 2026-07-13 | 11.07 | $10.69 | 256 |
| 2026-07-10 | 11.11 | $10.69 | 12700 |
| 2026-07-09 | 11.16 | $11.10 | 300 |
| 2026-07-08 | 11.16 | $10.94 | 2236 |
| 2026-07-07 | 11.19 | $11.05 | 1231 |
| 2026-07-06 | 11.20 | $11.00 | 538 |
| 2026-07-02 | 11.22 | $10.96 | 1300 |
| 2026-07-01 | 11.25 | $11.01 | 1000 |
| 2026-06-30 | 11.27 | $11.17 | 4300 |
| 2026-06-29 | 11.29 | $10.85 | 7847 |
| 2026-06-26 | 11.33 | $10.60 | 4900 |
| 2026-06-25 | 11.41 | $10.50 | 4924 |
| 2026-06-24 | 11.50 | $10.60 | 900 |
| 2026-06-23 | 11.60 | $10.51 | 7600 |
| 2026-06-22 | 11.71 | $11.36 | 2638 |
| 2026-06-18 | 11.75 | $11.14 | 5623 |
| 2026-06-17 | 11.82 | $11.42 | 1700 |
| 2026-06-16 | 11.86 | $11.51 | 1400 |
| 2026-06-15 | 11.89 | $11.56 | 1700 |
| 2026-06-12 | 11.93 | $11.50 | 649 |
| 2026-06-11 | 11.97 | $11.50 | 1400 |
| 2026-06-10 | 12.02 | $11.50 | 2330 |
| 2026-06-09 | 12.08 | $11.86 | 538 |
| 2026-06-08 | 12.10 | $11.90 | 1044 |
| 2026-06-05 | 12.12 | $12.02 | 6243 |
| 2026-06-04 | 12.13 | $12.10 | 600 |
| 2026-06-03 | 12.14 | $11.50 | 1 |
| 2026-06-02 | 12.20 | $11.50 | 5600 |
| 2026-06-01 | 12.28 | $11.59 | 1900 |
| 2026-05-29 | 12.35 | $11.23 | 62600 |
| 2026-05-28 | 12.47 | $12.39 | 2300 |
| 2026-05-27 | 12.48 | $12.52 | 7429 |
| 2026-05-26 | 12.47 | $12.53 | 1600 |
| 2026-05-22 | 12.47 | $12.28 | 7225 |
| 2026-05-21 | 12.49 | $12.25 | 8520 |
| 2026-05-20 | 12.51 | $12.71 | 3114 |
| 2026-05-19 | 12.49 | $12.70 | 1600 |
| 2026-05-18 | 12.47 | $13.03 | — |
| 2026-05-15 | 12.41 | $13.03 | 200 |
| 2026-05-14 | 12.35 | $13.00 | 1400 |
| 2026-05-13 | 12.28 | $13.00 | 829 |
| 2026-05-12 | 12.20 | $12.83 | 1200 |
| 2026-05-11 | 12.13 | $12.53 | 600 |
| 2026-05-08 | 12.09 | $12.52 | 2717 |
| 2026-05-07 | 12.05 | $12.48 | 1 |
| 2026-05-06 | 12.00 | $12.48 | 1600 |
| 2026-05-05 | 11.95 | $12.27 | 2900 |
| 2026-05-04 | 11.92 | $12.40 | 846 |
| 2026-05-01 | 11.87 | $12.50 | 1300 |
| 2026-04-30 | 11.80 | $12.35 | 7211 |
| 2026-04-29 | 11.74 | $12.00 | 2006 |
| 2026-04-28 | 11.72 | $11.85 | 1129 |
| 2026-04-27 | 11.70 | $11.85 | 3600 |
| 2026-04-24 | 11.69 | $11.75 | 62 |
| 2026-04-23 | 11.68 | $11.75 | 700 |
| 2026-04-22 | 11.67 | $11.50 | 5700 |
| 2026-04-21 | 11.69 | $11.71 | 3911 |
| 2026-04-20 | 11.69 | $11.85 | 3914 |
| 2026-04-17 | 11.67 | $11.73 | 2424 |
| 2026-04-16 | 11.66 | $11.86 | — |
| 2026-04-15 | 11.64 | $11.86 | 75 |
| 2026-04-14 | 11.62 | $11.86 | 3815 |
| 2026-04-13 | 11.60 | $12.38 | 4527 |
| 2026-04-10 | 11.51 | $11.95 | 1 |
| 2026-04-09 | 11.47 | $11.95 | 2300 |
| 2026-04-08 | 11.42 | $11.96 | 300 |
| 2026-04-07 | 11.36 | $11.70 | 1500 |
| 2026-04-06 | 11.32 | $11.48 | 4109 |
| 2026-04-02 | 11.31 | $10.99 | 1306 |
| 2026-04-01 | 11.34 | $10.98 | 544 |
| 2026-03-31 | 11.38 | $10.63 | 2600 |
| 2026-03-30 | 11.46 | $10.63 | 4100 |
| 2026-03-27 | 11.54 | $10.69 | 332 |
| 2026-03-26 | 11.63 | $10.23 | 1843 |
| 2026-03-25 | 11.78 | $10.58 | 4617 |
| 2026-03-24 | 11.91 | $10.50 | 5829 |
| 2026-03-23 | 12.06 | $10.90 | 144 |
| 2026-03-20 | 12.18 | $10.90 | 25500 |
| 2026-03-19 | 12.31 | $11.84 | 3300 |
| 2026-03-18 | 12.36 | $11.76 | 12937 |
| 2026-03-17 | 12.42 | $11.79 | 510 |
| 2026-03-16 | 12.49 | $11.79 | 3440 |
| 2026-03-13 | 12.57 | $12.12 | 5218 |
| 2026-03-12 | 12.61 | $11.81 | 2800 |
| 2026-03-11 | 12.70 | $12.37 | 516 |
| 2026-03-10 | 12.73 | $12.03 | 8840 |
| 2026-03-09 | 12.80 | $12.06 | 3600 |
| 2026-03-06 | 12.88 | $12.27 | 3514 |
| 2026-03-05 | 12.95 | $12.38 | 5200 |
| 2026-03-04 | 13.01 | $12.41 | 1415 |
| 2026-03-03 | 13.07 | $12.66 | 1241 |
| 2026-03-02 | 13.11 | $12.60 | 2119 |
| 2026-02-27 | 13.17 | $12.77 | 2200 |
| 2026-02-26 | 13.21 | $13.03 | 1809 |
| 2026-02-25 | 13.23 | $12.94 | 11102 |
| 2026-02-24 | 13.26 | $13.00 | 1900 |
| 2026-02-23 | 13.29 | $12.80 | 1633 |
| 2026-02-20 | 13.34 | $13.00 | 1421 |
| 2026-02-19 | 13.37 | $13.21 | 7000 |
| 2026-02-18 | 13.39 | $13.57 | 5522 |
| 2026-02-17 | 13.37 | $13.38 | 11000 |
| 2026-02-13 | 13.37 | $13.69 | 10500 |
| 2026-02-12 | 13.33 | $13.41 | 2035 |
| 2026-02-11 | 13.33 | $13.52 | 5100 |
| 2026-02-10 | 13.31 | $13.61 | 4439 |
| 2026-02-09 | 13.27 | $13.41 | 1808 |
| 2026-02-06 | 13.26 | $13.56 | 815 |
| 2026-02-05 | 13.23 | $13.60 | 2800 |
| 2026-02-04 | 13.19 | $13.59 | 1600 |
| 2026-02-03 | 13.15 | $13.58 | 2100 |
| 2026-02-02 | 13.10 | $13.18 | 2219 |
| 2026-01-30 | 13.09 | $13.11 | 2500 |
| 2026-01-29 | 13.09 | $13.16 | 302 |
| 2026-01-28 | 13.08 | $13.01 | 6000 |
| 2026-01-27 | 13.09 | $12.96 | 4300 |
| 2026-01-26 | 13.11 | $12.98 | 513 |
| 2026-01-23 | 13.12 | $13.04 | 2700 |
| 2026-01-22 | 13.13 | $12.92 | 3900 |
| 2026-01-21 | 13.15 | $12.90 | 4000 |
| 2026-01-20 | 13.18 | $13.10 | 3300 |
| 2026-01-16 | 13.19 | $13.18 | 500 |
| 2026-01-15 | 13.19 | $13.33 | 31030 |
| 2026-01-14 | 13.17 | $13.22 | — |
| 2026-01-13 | 13.17 | $13.22 | 4600 |
| 2026-01-12 | 13.16 | $13.22 | 1400 |
| 2026-01-09 | 13.15 | $13.02 | 643 |
| 2026-01-08 | 13.17 | $13.03 | 3534 |
| 2026-01-07 | 13.18 | $13.00 | 5443 |
| 2026-01-06 | 13.20 | $13.00 | 11313 |
| 2026-01-05 | 13.22 | $13.00 | 15609 |
| 2026-01-02 | 13.24 | $13.00 | 226 |
| 2025-12-31 | 13.27 | $13.00 | 24600 |
| 2025-12-30 | 13.30 | $12.90 | 2400 |
| 2025-12-29 | 13.34 | $12.93 | 6100 |
| 2025-12-26 | 13.38 | $12.93 | 5219 |
| 2025-12-24 | 13.43 | $12.93 | 1623 |
| 2025-12-23 | 13.48 | $12.90 | 3400 |
| 2025-12-22 | 13.55 | $12.95 | 13300 |
| 2025-12-19 | 13.61 | $13.09 | 900 |
| 2025-12-18 | 13.66 | $13.14 | 7500 |
| 2025-12-17 | 13.72 | $13.01 | 1707 |
| 2025-12-16 | 13.79 | $13.02 | 4000 |
| 2025-12-15 | 13.88 | $13.05 | 3514 |
| 2025-12-12 | 13.96 | $13.12 | 3610 |
| 2025-12-11 | 14.05 | $13.18 | 10836 |
| 2025-12-10 | 14.14 | $12.90 | 2000 |
| 2025-12-09 | 14.27 | $12.90 | 15235 |
| 2025-12-08 | 14.42 | $13.01 | 22100 |
| 2025-12-05 | 14.57 | $13.57 | 8400 |
| 2025-12-04 | 14.67 | $13.80 | 3900 |
| 2025-12-03 | 14.76 | $13.80 | 343100 |
| 2025-12-02 | 14.86 | $14.20 | 1821 |
| 2025-12-01 | 14.93 | $14.55 | 9027 |
| 2025-11-28 | 14.97 | $14.69 | 2500 |
| 2025-11-26 | 15.00 | $14.81 | 6000 |
| 2025-11-25 | 15.02 | $14.85 | 1300 |
| 2025-11-24 | 15.04 | $15.02 | 2530 |
| 2025-11-21 | 15.04 | $15.08 | 8700 |
| 2025-11-20 | 15.04 | $15.03 | 6500 |
| 2025-11-19 | 15.04 | $15.00 | 3144 |
| 2025-11-18 | 15.05 | $15.00 | 11600 |
| 2025-11-17 | 15.05 | $15.00 | 5600 |
| 2025-11-14 | 15.06 | $15.01 | 1833 |
| 2025-11-13 | 15.06 | $15.00 | 4718 |
| 2025-11-12 | 15.07 | $15.07 | 8323 |
| 2025-11-11 | 15.07 | $15.16 | 9200 |
| 2025-11-10 | 15.06 | $15.06 | 1130 |
| 2025-11-07 | 15.06 | $15.07 | 5024 |
| 2025-11-06 | 15.06 | $15.00 | 11608 |
| 2025-11-05 | 15.06 | $15.00 | 949 |
| 2025-11-04 | 15.07 | $15.05 | 2200 |
| 2025-11-03 | 15.07 | $15.05 | 2835 |
| 2025-10-31 | 15.07 | $15.14 | 926 |
| 2025-10-30 | 15.07 | $15.08 | 2600 |
| 2025-10-29 | 15.07 | $15.25 | 1525 |
| 2025-10-28 | 15.05 | $15.05 | 2000 |
| 2025-10-27 | 15.05 | $15.07 | 72 |
| 2025-10-24 | 15.04 | $15.07 | 1300 |
| 2025-10-23 | 15.04 | $15.08 | 1100 |
| 2025-10-22 | 15.04 | $15.05 | 1500 |
| 2025-10-21 | 15.04 | $15.00 | — |
| 2025-10-20 | 15.04 | $15.00 | 19026 |
| 2025-10-17 | 15.05 | $15.00 | 7600 |
| 2025-10-16 | 15.05 | $14.95 | 3640 |
| 2025-10-15 | 15.06 | $15.00 | 11145 |
| 2025-10-14 | 15.07 | $15.03 | 2600 |
| 2025-10-13 | 15.07 | $15.05 | 1000 |
| 2025-10-10 | 15.07 | $15.08 | 2700 |
| 2025-10-09 | 15.07 | $15.00 | 2 |
| 2025-10-08 | 15.08 | $15.00 | 6100 |
| 2025-10-07 | 15.09 | $15.01 | 21821 |
| 2025-10-06 | 15.10 | $15.03 | 149 |
| 2025-10-03 | 15.10 | $15.03 | 200 |
| 2025-10-02 | 15.11 | $15.20 | 1000 |
| 2025-10-01 | 15.10 | $15.15 | 2000 |
| 2025-09-30 | 15.10 | $15.10 | 11300 |
| 2025-09-29 | 15.10 | $15.23 | 2500 |
| 2025-09-26 | 15.08 | $15.20 | 2600 |
| 2025-09-25 | 15.07 | $15.00 | — |
| 2025-09-24 | 15.08 | $15.00 | 19100 |
| 2025-09-23 | 15.08 | $15.03 | 7643 |
| 2025-09-22 | 15.09 | $15.02 | 400 |
| 2025-09-19 | 15.10 | $15.00 | 9028 |
| 2025-09-18 | 15.11 | $15.02 | 2139 |
| 2025-09-17 | 15.12 | $15.28 | 3000 |
| 2025-09-16 | 15.10 | $15.00 | 4300 |
| 2025-09-15 | 15.11 | $15.10 | 8800 |
| 2025-09-12 | 15.11 | $15.11 | — |
| 2025-09-11 | 15.11 | $15.11 | 3000 |
| 2025-09-10 | 15.11 | $15.10 | 400 |
| 2025-09-09 | 15.11 | $15.10 | 1014 |
| 2025-09-08 | 15.11 | $15.12 | 2700 |
| 2025-09-05 | 15.11 | $15.20 | 916 |
| 2025-09-04 | 15.10 | $15.00 | 507 |
| 2025-09-03 | 15.11 | $15.10 | 3200 |
| 2025-09-02 | 15.11 | $15.05 | 4800 |
| 2025-08-29 | 15.12 | $14.81 | 33393 |
| 2025-08-28 | 15.15 | $15.26 | 342 |
| 2025-08-27 | 15.14 | $15.32 | 622 |
| 2025-08-26 | 15.12 | $15.28 | 1843 |
| 2025-08-25 | 15.11 | $15.44 | 2300 |
| 2025-08-22 | 15.07 | $15.24 | 4700 |
| 2025-08-21 | 15.06 | $15.15 | — |
| 2025-08-20 | 15.05 | $15.15 | 309 |
| 2025-08-19 | 15.03 | $15.05 | 628 |
| 2025-08-18 | 15.03 | $15.03 | 1000 |
| 2025-08-15 | 15.03 | $15.07 | 900 |
| 2025-08-14 | 15.03 | $15.33 | 225 |
| 2025-08-13 | 15.00 | $15.48 | 8935 |
| 2025-08-12 | 14.95 | $15.00 | 2000 |
| 2025-08-11 | 14.94 | $15.04 | 2800 |
| 2025-08-08 | 14.93 | $15.25 | — |
| 2025-08-07 | 14.90 | $15.25 | 1000 |
| 2025-08-06 | 14.86 | $14.96 | — |
| 2025-08-05 | 14.85 | $14.96 | 2800 |
| 2025-08-04 | 14.84 | $15.12 | 2349 |
| 2025-08-01 | 14.81 | $15.14 | 1800 |
| 2025-07-31 | 14.77 | $14.89 | 12138 |
| 2025-07-30 | 14.76 | $14.89 | 200 |
| 2025-07-29 | 14.75 | $14.81 | 1100 |
| 2025-07-28 | 14.74 | $14.76 | 6013 |
| 2025-07-25 | 14.74 | $14.91 | 1405 |
| 2025-07-24 | 14.72 | $14.89 | 815 |
| 2025-07-23 | 14.71 | $14.69 | — |
| 2025-07-22 | 14.71 | $14.69 | — |
| 2025-07-21 | 14.71 | $14.69 | 302 |
| 2025-07-18 | 14.71 | $14.90 | 209 |
| 2025-07-17 | 14.69 | $14.53 | — |
| 2025-07-16 | 14.71 | $14.53 | — |
| 2025-07-15 | 14.73 | $14.53 | — |
| 2025-07-14 | 14.75 | $14.53 | 507 |
| 2025-07-11 | 14.77 | $14.77 | 1015 |
| 2025-07-10 | 14.77 | $14.73 | 700 |
| 2025-07-09 | 14.78 | $14.78 | 1100 |
| 2025-07-08 | 14.77 | $14.91 | 2100 |
| 2025-07-07 | 14.76 | $14.88 | 939 |
| 2025-07-03 | 14.75 | $14.69 | — |
| 2025-07-02 | 14.75 | $14.69 | 2800 |
| 2025-07-01 | 14.76 | $14.58 | 640 |
| 2025-06-30 | 14.78 | $14.89 | 2100 |
| 2025-06-27 | 14.77 | $14.89 | 8200 |
| 2025-06-26 | 14.76 | $14.88 | 400 |
| 2025-06-25 | 14.74 | $14.89 | 2600 |
| 2025-06-24 | 14.73 | $14.91 | — |
| 2025-06-23 | 14.71 | $14.91 | 512 |
| 2025-06-20 | 14.69 | $14.70 | 2802 |
| 2025-06-18 | 14.68 | $14.58 | 1721 |
| 2025-06-17 | 14.70 | $14.70 | 800 |
| 2025-06-16 | 14.70 | $14.62 | 813 |
| 2025-06-13 | 14.70 | $14.70 | 2802 |
| 2025-06-12 | 14.70 | $14.64 | 400 |
| 2025-06-11 | 14.71 | $14.70 | 1000 |
| 2025-06-10 | 14.71 | $14.70 | 200 |
| 2025-06-09 | 14.71 | $14.80 | — |
| 2025-06-06 | 14.70 | $14.80 | 2200 |
| 2025-06-05 | 14.69 | $14.71 | 6725 |
| 2025-06-04 | 14.69 | $14.70 | 10100 |
| 2025-06-03 | 14.69 | $14.80 | 942 |
| 2025-06-02 | 14.68 | $14.69 | 7100 |
| 2025-05-30 | 14.68 | $14.70 | 10837 |
| 2025-05-29 | 14.68 | $15.00 | 8700 |
| 2025-05-28 | 14.64 | $15.02 | 6300 |
| 2025-05-27 | 14.60 | $15.02 | 1203 |
| 2025-05-23 | 14.56 | $14.70 | 10317 |
| 2025-05-22 | 14.54 | $14.70 | 4606 |
| 2025-05-21 | 14.53 | $14.70 | 15336 |
| 2025-05-20 | 14.51 | $14.80 | 1200 |
| 2025-05-19 | 14.48 | $14.82 | 919 |
| 2025-05-16 | 14.44 | $14.70 | 6928 |
| 2025-05-15 | 14.41 | $14.70 | 649 |
| 2025-05-14 | 14.38 | $14.70 | 10100 |
| 2025-05-13 | 14.35 | $14.70 | 17515 |
| 2025-05-12 | 14.31 | $14.70 | 5800 |
| 2025-05-09 | 14.27 | $14.70 | 5849 |
| 2025-05-08 | 14.23 | $14.70 | 16000 |
| 2025-05-07 | 14.18 | $14.70 | 7200 |
| 2025-05-06 | 14.12 | $14.88 | 200 |
| 2025-05-05 | 14.04 | $14.70 | 10300 |
| 2025-05-02 | 13.97 | $14.67 | 4300 |
| 2025-05-01 | 13.90 | $14.74 | 8200 |
| 2025-04-30 | 13.81 | $14.51 | 7400 |
| 2025-04-29 | 13.73 | $14.32 | 2504 |
| 2025-04-28 | 13.67 | $13.91 | 15416 |
| 2025-04-25 | 13.65 | $13.64 | 1512 |
| 2025-04-24 | 13.65 | $13.66 | — |
| 2025-04-23 | 13.65 | $13.66 | 1109 |
| 2025-04-22 | 13.65 | $13.74 | 2000 |
| 2025-04-21 | 13.64 | $13.85 | 1346 |
| 2025-04-17 | 13.61 | $13.46 | 1236 |
| 2025-04-16 | 13.63 | $13.45 | 5900 |
| 2025-04-15 | 13.65 | $13.35 | 1600 |
| 2025-04-14 | 13.68 | $13.55 | 9904 |
| 2025-04-11 | 13.69 | $13.16 | 7603 |
| 2025-04-10 | 13.75 | $13.28 | 2800 |
| 2025-04-09 | 13.80 | $13.38 | 3100 |
| 2025-04-08 | 13.84 | $13.32 | 17134 |
| 2025-04-07 | 13.90 | $12.50 | 5313 |
| 2025-04-04 | 14.04 | $13.00 | 28600 |
| 2025-04-03 | 14.15 | $13.28 | 15045 |
| 2025-04-02 | 14.24 | $13.54 | 3100 |
| 2025-04-01 | 14.32 | $13.80 | 9900 |
| 2025-03-31 | 14.37 | $13.42 | 83917 |
| 2025-03-28 | 14.47 | $14.25 | — |
| 2025-03-27 | 14.50 | $14.25 | 1000 |
| 2025-03-26 | 14.52 | $14.50 | 15000 |
| 2025-03-25 | 14.53 | $14.41 | 700 |
| 2025-03-24 | 14.54 | $14.50 | 1800 |
| 2025-03-21 | 14.54 | $14.24 | 301 |
| 2025-03-20 | 14.57 | $14.21 | — |
| 2025-03-19 | 14.61 | $14.21 | 1216 |
| 2025-03-18 | 14.66 | $14.38 | 8030 |
| 2025-03-17 | 14.68 | $14.66 | 400 |
| 2025-03-14 | 14.69 | $14.73 | 637 |
| 2025-03-13 | 14.68 | $14.51 | 2234 |
| 2025-03-12 | 14.70 | $14.54 | 900 |
| 2025-03-11 | 14.72 | $14.57 | 1349 |
| 2025-03-10 | 14.73 | $14.41 | 1300 |
| 2025-03-07 | 14.77 | $14.40 | 4505 |
| 2025-03-06 | 14.80 | $14.40 | 3300 |
| 2025-03-05 | 14.85 | $14.51 | 3000 |
| 2025-03-04 | 14.88 | $14.80 | 300 |
| 2025-03-03 | 14.89 | $14.73 | 2800 |
| 2025-02-28 | 14.91 | $14.45 | 900 |
| 2025-02-27 | 14.96 | $15.31 | — |
| 2025-02-26 | 14.92 | $15.31 | 4200 |
| 2025-02-25 | 14.88 | $14.95 | 1600 |
| 2025-02-24 | 14.87 | $15.05 | 900 |
| 2025-02-21 | 14.85 | $15.05 | 1700 |
| 2025-02-20 | 14.83 | $15.10 | 8800 |
| 2025-02-19 | 14.80 | $14.90 | 700 |
| 2025-02-18 | 14.79 | $14.95 | 400 |
| 2025-02-14 | 14.78 | $14.64 | 700 |
| 2025-02-13 | 14.79 | $14.65 | 2800 |
| 2025-02-12 | 14.81 | $14.50 | 6200 |
| 2025-02-11 | 14.84 | $14.90 | 1100 |
| 2025-02-10 | 14.83 | $15.10 | 300 |
| 2025-02-07 | 14.80 | $15.00 | 1300 |
| 2025-02-06 | 14.78 | $15.27 | 10700 |
| 2025-02-05 | 14.73 | $14.53 | 4300 |
| 2025-02-04 | 14.75 | $14.55 | 100 |
| 2025-02-03 | 14.77 | $14.50 | 1200 |
| 2025-01-31 | 14.80 | $14.73 | 11800 |
| 2025-01-30 | 14.81 | $14.68 | 400 |
| 2025-01-29 | 14.82 | $14.99 | 800 |
| 2025-01-28 | 14.81 | $15.21 | 18500 |
| 2025-01-27 | 14.76 | $14.26 | 7700 |
| 2025-01-24 | 14.82 | $14.37 | 8500 |
| 2025-01-23 | 14.87 | $14.46 | 5900 |
| 2025-01-22 | 14.91 | $14.84 | — |
| 2025-01-21 | 14.92 | $14.84 | 200 |
| 2025-01-17 | 14.92 | $14.58 | 2100 |
| 2025-01-16 | 14.96 | $14.63 | 1300 |
| 2025-01-15 | 14.99 | $14.79 | 1300 |
| 2025-01-14 | 15.02 | $14.85 | 400 |
| 2025-01-13 | 15.03 | $14.89 | 1600 |
| 2025-01-10 | 15.05 | $14.55 | 200 |
| 2025-01-08 | 15.10 | $14.51 | 1200 |
| 2025-01-07 | 15.16 | $14.99 | 5400 |
| 2025-01-06 | 15.18 | $14.99 | 500 |
| 2025-01-03 | 15.20 | $14.85 | 3500 |
| 2025-01-02 | 15.24 | $15.17 | 8000 |
| 2024-12-31 | 15.24 | $15.45 | 13100 |
| 2024-12-30 | 15.22 | $14.48 | 1400 |
| 2024-12-27 | 15.30 | $14.17 | 7200 |
| 2024-12-26 | 15.42 | $14.45 | 4600 |
| 2024-12-24 | 15.52 | $14.10 | 3000 |
| 2024-12-23 | 15.67 | $14.00 | 8400 |
| 2024-12-20 | 15.85 | $14.55 | 3200 |
| 2024-12-19 | 15.98 | $15.00 | 1600 |
| 2024-12-18 | 16.09 | $15.13 | 1000 |
| 2024-12-17 | 16.19 | $15.20 | 1200 |
| 2024-12-16 | 16.29 | $15.41 | 1000 |
| 2024-12-13 | 16.38 | $15.44 | 2900 |
| 2024-12-12 | 16.48 | $15.60 | 1900 |
| 2024-12-11 | 16.58 | $15.57 | 3200 |
| 2024-12-10 | 16.68 | $15.97 | 8600 |
| 2024-12-09 | 16.76 | $16.25 | 300 |
| 2024-12-06 | 16.81 | $16.15 | 4600 |
| 2024-12-05 | 16.88 | $16.60 | 2400 |
| 2024-12-04 | 16.91 | $16.60 | 4600 |
| 2024-12-03 | 16.94 | $16.40 | 1900 |
| 2024-12-02 | 17.00 | $16.75 | — |
| 2024-11-29 | 17.03 | $16.75 | 8400 |
| 2024-11-27 | 17.05 | $17.07 | 2000 |
| 2024-11-26 | 17.05 | $16.80 | 900 |
| 2024-11-25 | 17.08 | $16.61 | 700 |
| 2024-11-22 | 17.13 | $16.93 | 1000 |
| 2024-11-21 | 17.15 | $16.93 | 3000 |
| 2024-11-20 | 17.17 | $16.85 | 3100 |
| 2024-11-19 | 17.21 | $17.11 | 1300 |
| 2024-11-18 | 17.22 | $17.31 | 500 |
| 2024-11-15 | 17.21 | $17.56 | — |
| 2024-11-14 | 17.17 | $17.56 | 200 |
| 2024-11-13 | 17.13 | $17.11 | 1600 |
| 2024-11-12 | 17.13 | $17.12 | 800 |
| 2024-11-11 | 17.13 | $17.42 | 1800 |
| 2024-11-08 | 17.10 | $17.11 | 9400 |
| 2024-11-07 | 17.10 | $17.43 | 4000 |
| 2024-11-06 | 17.06 | $17.45 | 2100 |
| 2024-11-05 | 17.02 | $17.43 | 500 |
| 2024-11-04 | 16.98 | $17.45 | 1100 |
| 2024-11-01 | 16.93 | $17.54 | 500 |
| 2024-10-31 | 16.87 | $17.54 | 1500 |
| 2024-10-30 | 16.80 | $17.38 | 1800 |
| 2024-10-29 | 16.74 | $16.97 | 2100 |
| 2024-10-28 | 16.71 | $16.82 | 600 |
| 2024-10-25 | 16.70 | $17.08 | 2100 |
| 2024-10-24 | 16.66 | $16.86 | 2200 |
| 2024-10-23 | 16.64 | $16.70 | 8500 |
| 2024-10-22 | 16.63 | $17.12 | 10200 |
| 2024-10-21 | 16.58 | $17.07 | 18900 |
| 2024-10-18 | 16.53 | $16.98 | 5600 |
| 2024-10-17 | 16.48 | $16.56 | 2200 |
| 2024-10-16 | 16.47 | $17.31 | 2300 |
| 2024-10-15 | 16.38 | $16.95 | 12400 |
| 2024-10-14 | 16.32 | $16.69 | 3400 |
| 2024-10-11 | 16.29 | $16.60 | 1400 |
| 2024-10-10 | 16.25 | $16.31 | 5700 |
| 2024-10-09 | 16.25 | $16.34 | 1300 |
| 2024-10-08 | 16.24 | $16.10 | — |
| 2024-10-07 | 16.25 | $16.10 | 6600 |
| 2024-10-04 | 16.27 | $16.31 | 900 |
| 2024-10-03 | 16.26 | $16.21 | 1600 |
| 2024-10-02 | 16.27 | $16.36 | — |
| 2024-10-01 | 16.26 | $16.36 | 800 |
| 2024-09-30 | 16.25 | $16.41 | 7000 |
| 2024-09-27 | 16.23 | $16.35 | 1900 |
| 2024-09-26 | 16.22 | $16.61 | 900 |
| 2024-09-25 | 16.18 | $16.40 | 3000 |
| 2024-09-24 | 16.15 | $16.39 | 2500 |
| 2024-09-23 | 16.13 | $15.93 | 700 |
| 2024-09-20 | 16.15 | $16.88 | 13100 |
| 2024-09-19 | 16.07 | $16.74 | 5400 |
| 2024-09-18 | 16.00 | $16.47 | 16400 |
| 2024-09-17 | 15.95 | $16.45 | 20000 |
| 2024-09-16 | 15.90 | $16.45 | 5400 |
| 2024-09-13 | 15.84 | $16.44 | 11200 |
| 2024-09-12 | 15.78 | $16.47 | 4700 |
| 2024-09-11 | 15.70 | $15.74 | 5000 |
| 2024-09-10 | 15.70 | $15.53 | 3900 |
| 2024-09-09 | 15.72 | $15.56 | 3500 |
| 2024-09-06 | 15.74 | $15.40 | 3100 |
| 2024-09-05 | 15.77 | $15.42 | 5800 |
| 2024-09-04 | 15.81 | $15.40 | 3000 |
| 2024-09-03 | 15.85 | $15.50 | 13000 |
| 2024-08-30 | 15.89 | $15.68 | 74100 |
| 2024-08-29 | 15.91 | $16.51 | 2300 |
| 2024-08-28 | 15.85 | $16.73 | 5300 |
| 2024-08-27 | 15.75 | $16.75 | 2500 |
| 2024-08-26 | 15.65 | $16.55 | 6600 |
| 2024-08-23 | 15.55 | $16.38 | 5800 |
| 2024-08-22 | 15.47 | $16.40 | 1100 |
| 2024-08-21 | 15.37 | $16.24 | 2500 |
| 2024-08-20 | 15.28 | $16.12 | 6700 |
| 2024-08-19 | 15.19 | $15.81 | 2500 |
| 2024-08-16 | 15.12 | $15.25 | 4600 |
| 2024-08-15 | 15.11 | $15.45 | 3900 |
| 2024-08-14 | 15.07 | $15.51 | 6200 |
| 2024-08-13 | 15.03 | $15.24 | 3700 |
| 2024-08-12 | 15.00 | $14.86 | 600 |
| 2024-08-09 | 15.02 | $14.85 | 100 |
| 2024-08-08 | 15.04 | $15.04 | 400 |
| 2024-08-07 | 15.03 | $14.99 | 1500 |
| 2024-08-06 | 15.04 | $15.08 | 6200 |
| 2024-08-05 | 15.04 | $14.95 | 500 |
| 2024-08-02 | 15.04 | $14.99 | 3100 |
| 2024-08-01 | 15.05 | $14.76 | 3200 |
| 2024-07-31 | 15.08 | $15.02 | 10300 |
| 2024-07-30 | 15.09 | $14.89 | 3400 |
| 2024-07-29 | 15.11 | $14.90 | 400 |
| 2024-07-26 | 15.13 | $14.95 | 3400 |
| 2024-07-25 | 15.15 | $15.42 | — |
| 2024-07-24 | 15.12 | $15.42 | — |
| 2024-07-23 | 15.09 | $15.42 | 100 |
| 2024-07-22 | 15.05 | $14.96 | — |
| 2024-07-19 | 15.06 | $14.96 | 1700 |
| 2024-07-18 | 15.07 | $15.47 | 300 |
| 2024-07-17 | 15.03 | $15.16 | 400 |
| 2024-07-16 | 15.02 | $15.16 | 2700 |
| 2024-07-15 | 15.00 | $15.15 | 1600 |
| 2024-07-12 | 14.99 | $15.01 | 1200 |
| 2024-07-11 | 14.99 | $15.00 | 1200 |
| 2024-07-10 | 14.98 | $14.90 | 1300 |
| 2024-07-09 | 14.99 | $14.86 | 9000 |
| 2024-07-08 | 15.01 | $15.00 | 3000 |
| 2024-07-05 | 15.01 | $15.31 | — |
| 2024-07-03 | 14.98 | $15.31 | 1900 |
| 2024-07-02 | 14.94 | $14.71 | — |
| 2024-07-01 | 14.96 | $14.71 | 1400 |
| 2024-06-28 | 14.99 | $14.80 | 500 |
| 2024-06-27 | 15.01 | $14.93 | 600 |
| 2024-06-26 | 15.02 | $14.89 | 400 |
| 2024-06-25 | 15.03 | $15.02 | 2100 |
| 2024-06-24 | 15.03 | $14.67 | 900 |
| 2024-06-21 | 15.07 | $14.71 | 900 |
| 2024-06-20 | 15.11 | $14.71 | 1600 |
| 2024-06-18 | 15.15 | $14.88 | 2100 |
| 2024-06-17 | 15.18 | $14.86 | 400 |
| 2024-06-14 | 15.22 | $15.02 | 1700 |
| 2024-06-13 | 15.24 | $14.93 | 900 |
| 2024-06-12 | 15.27 | $15.01 | 600 |
| 2024-06-11 | 15.30 | $14.99 | 3500 |
| 2024-06-10 | 15.33 | $14.97 | 1200 |
| 2024-06-07 | 15.37 | $15.20 | 600 |
| 2024-06-06 | 15.38 | $15.35 | 1200 |
| 2024-06-05 | 15.39 | $15.09 | 2100 |
| 2024-06-04 | 15.42 | $15.39 | 700 |
| 2024-06-03 | 15.42 | $15.06 | 1000 |
| 2024-05-31 | 15.46 | $15.23 | 6900 |
| 2024-05-30 | 15.49 | $15.30 | 2400 |
| 2024-05-29 | 15.50 | $15.66 | 8800 |
| 2024-05-28 | 15.49 | $15.26 | 2000 |
| 2024-05-24 | 15.51 | $15.24 | 100 |
| 2024-05-23 | 15.54 | $15.24 | 2400 |
| 2024-05-22 | 15.57 | $15.39 | 8000 |
| 2024-05-21 | 15.59 | $15.36 | 1300 |
| 2024-05-20 | 15.62 | $15.32 | 500 |
| 2024-05-17 | 15.65 | $15.40 | 700 |
| 2024-05-16 | 15.67 | $15.46 | 1200 |
| 2024-05-15 | 15.70 | $15.50 | 1800 |
| 2024-05-14 | 15.72 | $15.29 | 2200 |
| 2024-05-13 | 15.76 | $15.50 | 5500 |
| 2024-05-10 | 15.79 | $15.06 | 2500 |
| 2024-05-09 | 15.87 | $15.24 | 7200 |
| 2024-05-08 | 15.93 | $15.33 | 2800 |
| 2024-05-07 | 15.99 | $15.45 | 5300 |
| 2024-05-06 | 16.05 | $15.74 | 1400 |
| 2024-05-03 | 16.08 | $16.08 | 200 |
| 2024-05-02 | 16.09 | $15.86 | 3600 |
| 2024-05-01 | 16.11 | $15.75 | 400 |
| 2024-04-30 | 16.15 | $15.75 | 1700 |
| 2024-04-29 | 16.19 | $15.90 | 1100 |
| 2024-04-26 | 16.22 | $16.15 | 1800 |
| 2024-04-25 | 16.23 | $16.13 | 2400 |
| 2024-04-24 | 16.24 | $16.40 | 1000 |
| 2024-04-23 | 16.22 | $15.89 | 1000 |
| 2024-04-22 | 16.25 | $15.88 | 800 |
| 2024-04-19 | 16.29 | $15.80 | 1000 |
| 2024-04-18 | 16.34 | $15.78 | 2800 |
| 2024-04-17 | 16.40 | $15.75 | 1100 |
| 2024-04-16 | 16.47 | $16.10 | 600 |
| 2024-04-15 | 16.51 | $16.04 | 3300 |
| 2024-04-12 | 16.56 | $16.47 | — |
| 2024-04-11 | 16.57 | $16.47 | 800 |
| 2024-04-10 | 16.58 | $16.27 | 1900 |
| 2024-04-09 | 16.62 | $16.61 | 3700 |
| 2024-04-08 | 16.62 | $16.97 | 200 |
| 2024-04-05 | 16.58 | $16.90 | 500 |
| 2024-04-04 | 16.55 | $16.52 | — |
| 2024-04-03 | 16.55 | $16.52 | — |
| 2024-04-02 | 16.55 | $16.52 | 1300 |
| 2024-04-01 | 16.55 | $17.03 | 2000 |
| 2024-03-28 | 16.50 | $16.68 | 4200 |
| 2024-03-27 | 16.49 | $17.21 | 3500 |
| 2024-03-26 | 16.41 | $17.00 | — |
| 2024-03-25 | 16.35 | $17.00 | 500 |
| 2024-03-22 | 16.28 | $17.01 | 1400 |
| 2024-03-21 | 16.20 | $17.15 | 3700 |
| 2024-03-20 | 16.10 | $16.95 | 1800 |
| 2024-03-19 | 16.01 | $16.26 | 700 |
| 2024-03-18 | 15.99 | $15.90 | 500 |
| 2024-03-15 | 16.00 | $15.93 | 7100 |
| 2024-03-14 | 16.00 | $15.85 | 800 |
| 2024-03-13 | 16.02 | $15.88 | 8100 |
| 2024-03-12 | 16.03 | $15.78 | 4300 |
| 2024-03-11 | 16.06 | $15.94 | 6100 |
| 2024-03-08 | 16.07 | $16.00 | 6200 |
| 2024-03-07 | 16.08 | $16.06 | 1900 |
| 2024-03-06 | 16.08 | $16.00 | 5200 |
| 2024-03-05 | 16.09 | $15.75 | 1100 |
| 2024-03-04 | 16.13 | $16.26 | 3100 |
| 2024-03-01 | 16.11 | $16.26 | 2100 |
| 2024-02-29 | 16.10 | $15.58 | 5600 |
| 2024-02-28 | 16.15 | $15.89 | 900 |
| 2024-02-27 | 16.18 | $15.90 | 700 |
| 2024-02-26 | 16.21 | $16.03 | 1800 |
| 2024-02-23 | 16.23 | $16.59 | 2800 |
| 2024-02-22 | 16.19 | $16.20 | 9800 |
| 2024-02-21 | 16.19 | $16.09 | 900 |
| 2024-02-20 | 16.20 | $16.08 | 2000 |
| 2024-02-16 | 16.21 | $16.01 | 100 |
| 2024-02-15 | 16.23 | $16.49 | — |
| 2024-02-14 | 16.20 | $16.49 | 5300 |
| 2024-02-13 | 16.17 | $16.49 | — |
| 2024-02-12 | 16.14 | $16.49 | 1900 |
| 2024-02-09 | 16.10 | $16.40 | 2200 |
| 2024-02-08 | 16.07 | $15.50 | 400 |
| 2024-02-07 | 16.13 | $15.50 | — |
| 2024-02-06 | 16.19 | $15.50 | 1400 |
| 2024-02-05 | 16.27 | $15.75 | 5100 |
| 2024-02-02 | 16.32 | $15.81 | 800 |
| 2024-02-01 | 16.37 | $16.38 | 1200 |
| 2024-01-31 | 16.37 | $16.32 | 300 |
| 2024-01-30 | 16.38 | $16.32 | 1300 |
| 2024-01-29 | 16.39 | $16.02 | 3500 |
| 2024-01-26 | 16.42 | $15.94 | 700 |
| 2024-01-25 | 16.48 | $16.03 | 1300 |
| 2024-01-24 | 16.52 | $16.07 | 400 |
| 2024-01-23 | 16.57 | $16.16 | 3100 |
| 2024-01-22 | 16.61 | $16.00 | 600 |
| 2024-01-19 | 16.68 | $15.99 | 3500 |
| 2024-01-18 | 16.75 | $15.97 | 2500 |
| 2024-01-17 | 16.83 | $16.50 | 900 |
| 2024-01-16 | 16.87 | $17.00 | 900 |
| 2024-01-12 | 16.85 | $17.00 | — |
| 2024-01-11 | 16.84 | $17.00 | 4500 |
| 2024-01-10 | 16.82 | $17.00 | 3200 |
| 2024-01-09 | 16.80 | $16.84 | — |
| 2024-01-08 | 16.80 | $16.84 | 1100 |
| 2024-01-05 | 16.79 | $16.84 | 1200 |
| 2024-01-04 | 16.79 | $16.71 | — |
| 2024-01-03 | 16.80 | $16.71 | 500 |
| 2024-01-02 | 16.80 | $16.94 | 2500 |
| 2023-12-29 | 16.79 | $16.76 | 3900 |
| 2023-12-28 | 16.79 | $17.12 | 1500 |
| 2023-12-27 | 16.76 | $17.21 | 1200 |
| 2023-12-26 | 16.71 | $16.81 | 1500 |
| 2023-12-22 | 16.70 | $16.97 | 1100 |
| 2023-12-21 | 16.67 | $17.23 | 25300 |
| 2023-12-20 | 16.61 | $16.70 | 1600 |
| 2023-12-19 | 16.60 | $16.35 | 5300 |
| 2023-12-18 | 16.63 | $16.62 | — |
| 2023-12-15 | 16.63 | $16.62 | 5900 |
| 2023-12-14 | 16.63 | $17.52 | 2400 |
| 2023-12-13 | 16.54 | $17.71 | 400 |
| 2023-12-12 | 16.42 | $17.18 | 2200 |
| 2023-12-11 | 16.34 | $17.22 | 2600 |
| 2023-12-08 | 16.24 | $17.50 | 4100 |
| 2023-12-07 | 16.11 | $17.38 | 900 |
| 2023-12-06 | 15.98 | $17.30 | 5500 |
| 2023-12-05 | 15.84 | $16.93 | 1200 |
| 2023-12-04 | 15.72 | $17.23 | 7100 |
| 2023-12-01 | 15.56 | $16.82 | 22900 |
| 2023-11-30 | 15.43 | $16.84 | 62500 |
| 2023-11-29 | 15.28 | $15.14 | 1600 |
| 2023-11-28 | 15.30 | $15.42 | 1700 |
| 2023-11-27 | 15.29 | $15.20 | — |
| 2023-11-24 | 15.30 | $15.20 | — |
| 2023-11-22 | 15.31 | $15.20 | 400 |
| 2023-11-21 | 15.32 | $15.20 | 3100 |
| 2023-11-20 | 15.33 | $15.40 | 1100 |
| 2023-11-17 | 15.32 | $14.99 | 3200 |
| 2023-11-16 | 15.36 | $15.35 | 1400 |
| 2023-11-15 | 15.36 | $15.48 | 4500 |
| 2023-11-14 | 15.34 | $15.69 | 800 |
| 2023-11-13 | 15.31 | $15.61 | 2100 |
| 2023-11-10 | 15.28 | $14.91 | 900 |
| 2023-11-09 | 15.32 | $14.91 | 300 |
| 2023-11-08 | 15.36 | $14.90 | 5700 |
| 2023-11-07 | 15.41 | $15.25 | 129800 |
| 2023-11-06 | 15.42 | $15.47 | 2600 |
| 2023-11-03 | 15.42 | $15.46 | 9500 |
| 2023-11-02 | 15.41 | $15.51 | 1200 |
| 2023-11-01 | 15.40 | $15.55 | 2500 |
| 2023-10-31 | 15.39 | $15.62 | 17100 |
| 2023-10-30 | 15.36 | $14.90 | — |
| 2023-10-27 | 15.41 | $14.90 | 4100 |
| 2023-10-26 | 15.47 | $15.00 | 300 |
| 2023-10-25 | 15.51 | $14.81 | 300 |
| 2023-10-24 | 15.59 | $15.34 | 2700 |
| 2023-10-23 | 15.61 | $15.07 | — |
| 2023-10-20 | 15.67 | $15.07 | 1800 |
| 2023-10-19 | 15.73 | $15.26 | 3800 |
| 2023-10-18 | 15.78 | $15.48 | — |
| 2023-10-17 | 15.82 | $15.48 | 3200 |
| 2023-10-16 | 15.85 | $16.00 | 900 |
| 2023-10-13 | 15.84 | $15.79 | — |
| 2023-10-12 | 15.84 | $15.79 | 600 |
| 2023-10-11 | 15.85 | $15.70 | 2800 |
| 2023-10-10 | 15.86 | $15.68 | 5400 |
| 2023-10-09 | 15.88 | $15.75 | 2200 |
| 2023-10-06 | 15.90 | $15.67 | 2600 |
| 2023-10-05 | 15.92 | $15.90 | 400 |
| 2023-10-04 | 15.92 | $16.31 | 200 |
| 2023-10-03 | 15.88 | $15.75 | 5600 |
| 2023-10-02 | 15.89 | $15.75 | 1300 |
| 2023-09-29 | 15.91 | $15.70 | 2100 |
| 2023-09-28 | 15.93 | $15.79 | 1200 |
| 2023-09-27 | 15.95 | $15.71 | 1300 |
| 2023-09-26 | 15.97 | $15.75 | 400 |
| 2023-09-25 | 16.00 | $15.75 | 1300 |
| 2023-09-22 | 16.02 | $15.77 | 400 |
| 2023-09-21 | 16.05 | $15.75 | 2500 |
| 2023-09-20 | 16.08 | $15.79 | — |
| 2023-09-19 | 16.11 | $15.79 | 100 |
| 2023-09-18 | 16.14 | $16.00 | 2100 |
| 2023-09-15 | 16.16 | $15.64 | 100 |
| 2023-09-14 | 16.21 | $15.77 | 1900 |
| 2023-09-13 | 16.26 | $16.02 | — |
| 2023-09-12 | 16.28 | $16.02 | 300 |
| 2023-09-11 | 16.31 | $15.84 | 5200 |
| 2023-09-08 | 16.36 | $16.22 | 4200 |
| 2023-09-07 | 16.38 | $16.40 | — |
| 2023-09-06 | 16.37 | $16.40 | 600 |
| 2023-09-05 | 16.37 | $16.13 | 200 |
| 2023-09-01 | 16.40 | $16.34 | — |
| 2023-08-31 | 16.40 | $16.34 | 1000 |
| 2023-08-30 | 16.41 | $16.05 | 200 |
| 2023-08-29 | 16.45 | $16.34 | 2300 |
| 2023-08-28 | 16.46 | $16.81 | 1400 |
| 2023-08-25 | 16.42 | $16.99 | 3200 |
| 2023-08-24 | 16.36 | $16.32 | 1100 |
| 2023-08-23 | 16.37 | $16.15 | 1600 |
| 2023-08-22 | 16.39 | $15.70 | 1600 |
| 2023-08-21 | 16.46 | $16.12 | 400 |
| 2023-08-18 | 16.50 | $16.14 | 2300 |
| 2023-08-17 | 16.53 | $15.98 | 1500 |
| 2023-08-16 | 16.59 | $15.82 | — |
| 2023-08-15 | 16.67 | $15.82 | — |
| 2023-08-14 | 16.76 | $15.82 | 300 |
| 2023-08-11 | 16.86 | $16.91 | — |
| 2023-08-10 | 16.86 | $16.91 | 600 |
| 2023-08-09 | 16.85 | $17.00 | 1700 |
| 2023-08-08 | 16.84 | $16.64 | 600 |
| 2023-08-07 | 16.86 | $16.30 | 4700 |
| 2023-08-04 | 16.92 | $16.32 | 1500 |
| 2023-08-03 | 16.98 | $16.27 | 4000 |
| 2023-08-02 | 17.06 | $16.45 | 300 |
| 2023-08-01 | 17.12 | $16.85 | 400 |
| 2023-07-31 | 17.15 | $16.79 | 10000 |
| 2023-07-28 | 17.18 | $17.13 | — |
| 2023-07-27 | 17.19 | $17.13 | 800 |
| 2023-07-26 | 17.20 | $17.44 | 3900 |
| 2023-07-25 | 17.17 | $17.40 | 1600 |
| 2023-07-24 | 17.15 | $17.02 | — |
| 2023-07-21 | 17.16 | $17.02 | 600 |
| 2023-07-20 | 17.18 | $16.50 | 300 |
| 2023-07-19 | 17.25 | $16.80 | — |
| 2023-07-18 | 17.29 | $16.80 | 600 |
| 2023-07-17 | 17.34 | $16.56 | 1700 |
| 2023-07-14 | 17.43 | $16.83 | 5100 |
| 2023-07-13 | 17.49 | $17.55 | 1300 |
| 2023-07-12 | 17.48 | $17.59 | 3100 |
| 2023-07-11 | 17.47 | $18.30 | 2700 |
| 2023-07-10 | 17.39 | $18.55 | 1000 |
| 2023-07-07 | 17.26 | $18.40 | 2400 |
| 2023-07-06 | 17.14 | $18.19 | 400 |
| 2023-07-05 | 17.03 | $18.25 | 900 |
| 2023-07-03 | 16.91 | $18.45 | 7700 |
| 2023-06-30 | 16.74 | $18.67 | 33400 |
| 2023-06-29 | 16.54 | $16.97 | — |
| 2023-06-28 | 16.49 | $16.97 | 300 |
| 2023-06-27 | 16.44 | $16.49 | — |
| 2023-06-26 | 16.44 | $16.49 | 1500 |
| 2023-06-23 | 16.43 | $16.97 | 300 |
| 2023-06-22 | 16.38 | $16.35 | — |
| 2023-06-21 | 16.38 | $16.35 | 2200 |
| 2023-06-20 | 16.38 | $16.34 | 1800 |
| 2023-06-16 | 16.39 | $16.32 | 400 |
| 2023-06-15 | 16.40 | $16.30 | — |
| 2023-06-14 | 16.41 | $16.30 | 4600 |
| 2023-06-13 | 16.42 | $16.64 | 2800 |
| 2023-06-12 | 16.39 | $16.75 | 1900 |
| 2023-06-09 | 16.36 | $16.55 | 700 |
| 2023-06-08 | 16.34 | $16.86 | 500 |
| 2023-06-07 | 16.28 | $17.30 | 2900 |
| 2023-06-06 | 16.18 | $17.45 | 2200 |
| 2023-06-05 | 16.04 | $17.60 | 1700 |
| 2023-06-02 | 15.88 | $17.20 | 900 |
| 2023-06-01 | 15.74 | $17.25 | 3700 |
| 2023-05-31 | 15.58 | $17.42 | 18900 |
| 2023-05-30 | 15.38 | $16.00 | 2100 |
| 2023-05-26 | 15.32 | $16.00 | 1900 |
| 2023-05-25 | 15.25 | $16.00 | 1300 |
| 2023-05-24 | 15.17 | $16.00 | 5600 |
| 2023-05-23 | 15.08 | $15.86 | 900 |
| 2023-05-22 | 15.00 | $15.75 | 3100 |
| 2023-05-19 | 14.92 | $14.96 | 2000 |
| 2023-05-18 | 14.92 | $15.62 | 1000 |
| 2023-05-17 | 14.84 | $15.57 | 900 |
| 2023-05-16 | 14.77 | $15.19 | 2900 |
| 2023-05-15 | 14.72 | $14.99 | 1000 |
| 2023-05-12 | 14.69 | $15.00 | 3500 |
| 2023-05-11 | 14.66 | $15.90 | 4200 |
| 2023-05-10 | 14.53 | $16.02 | 21000 |
| 2023-05-09 | 14.37 | $14.54 | 900 |
| 2023-05-08 | 14.36 | $14.35 | 2100 |
| 2023-05-05 | 14.36 | $14.12 | 1000 |
| 2023-05-04 | 14.38 | $14.05 | 400 |
| 2023-05-03 | 14.42 | $14.04 | — |
| 2023-05-02 | 14.46 | $14.04 | 1300 |
| 2023-05-01 | 14.50 | $14.46 | 4200 |
| 2023-04-28 | 14.50 | $14.75 | 12400 |
| 2023-04-27 | 14.48 | $14.00 | 1600 |
| 2023-04-26 | 14.53 | $14.63 | 800 |
| 2023-04-25 | 14.52 | $14.68 | — |
| 2023-04-24 | 14.50 | $14.68 | 800 |
| 2023-04-21 | 14.48 | $14.12 | — |
| 2023-04-20 | 14.52 | $14.12 | 1000 |
| 2023-04-19 | 14.56 | $14.25 | 2400 |
| 2023-04-18 | 14.59 | $14.10 | 300 |
| 2023-04-17 | 14.64 | $14.29 | 2600 |
| 2023-04-14 | 14.68 | $14.30 | — |
| 2023-04-13 | 14.72 | $14.30 | 800 |
| 2023-04-12 | 14.77 | $14.46 | 1700 |
| 2023-04-11 | 14.80 | $14.33 | 800 |
| 2023-04-10 | 14.85 | $14.28 | 1100 |
| 2023-04-06 | 14.91 | $14.47 | 2200 |
| 2023-04-05 | 14.95 | $14.21 | 1100 |
| 2023-04-04 | 15.03 | $14.12 | 900 |
| 2023-04-03 | 15.13 | $14.22 | 2000 |
| 2023-03-31 | 15.22 | $14.40 | 5900 |
| 2023-03-30 | 15.31 | $14.36 | 2300 |
| 2023-03-29 | 15.41 | $14.50 | 300 |
| 2023-03-28 | 15.50 | $14.51 | 1700 |
| 2023-03-27 | 15.61 | $14.84 | 200 |
| 2023-03-24 | 15.69 | $14.79 | 1300 |
| 2023-03-23 | 15.78 | $14.44 | 600 |
| 2023-03-22 | 15.93 | $14.13 | 2200 |
| 2023-03-21 | 16.11 | $14.11 | 5300 |
| 2023-03-20 | 16.33 | $14.46 | 1300 |
| 2023-03-17 | 16.52 | $14.75 | 1800 |
| 2023-03-16 | 16.71 | $15.06 | 7900 |
| 2023-03-15 | 16.88 | $16.17 | 4700 |
| 2023-03-14 | 16.96 | $16.50 | 3900 |
| 2023-03-13 | 17.01 | $16.53 | 1100 |
| 2023-03-10 | 17.06 | $16.66 | 7000 |
| 2023-03-09 | 17.10 | $17.10 | — |
| 2023-03-08 | 17.10 | $17.10 | 800 |
| 2023-03-07 | 17.10 | $17.09 | 2000 |
| 2023-03-06 | 17.10 | $16.88 | 2900 |
| 2023-03-03 | 17.12 | $17.24 | 1300 |
| 2023-03-02 | 17.11 | $17.49 | — |
| 2023-03-01 | 17.07 | $17.49 | 3800 |
| 2023-02-28 | 17.02 | $17.74 | 11400 |
| 2023-02-27 | 16.95 | $16.75 | 1700 |
| 2023-02-24 | 16.97 | $17.05 | — |
| 2023-02-23 | 16.96 | $17.05 | 300 |
| 2023-02-22 | 16.95 | $17.07 | 300 |
| 2023-02-21 | 16.94 | $16.91 | 4500 |
| 2023-02-17 | 16.94 | $17.00 | — |
| 2023-02-16 | 16.93 | $17.00 | 2700 |
| 2023-02-15 | 16.93 | $16.81 | 1000 |
| 2023-02-14 | 16.94 | $16.86 | 2300 |
| 2023-02-13 | 16.95 | $16.79 | 1700 |
| 2023-02-10 | 16.96 | $16.91 | 700 |
| 2023-02-09 | 16.97 | $16.93 | 2600 |
| 2023-02-08 | 16.97 | $16.98 | 2400 |
| 2023-02-07 | 16.97 | $17.15 | 2900 |
| 2023-02-06 | 16.95 | $17.22 | 1600 |
| 2023-02-03 | 16.93 | $16.98 | 600 |
| 2023-02-02 | 16.92 | $17.95 | 4000 |
| 2023-02-01 | 16.81 | $16.90 | 4300 |
| 2023-01-31 | 16.80 | $16.97 | 4400 |
| 2023-01-30 | 16.78 | $16.61 | 1200 |
| 2023-01-27 | 16.80 | $16.60 | 400 |
| 2023-01-26 | 16.82 | $16.96 | 1000 |
| 2023-01-25 | 16.81 | $16.54 | 1800 |
| 2023-01-24 | 16.84 | $16.67 | 400 |
| 2023-01-23 | 16.86 | $16.49 | 4900 |
| 2023-01-20 | 16.89 | $16.30 | 900 |
| 2023-01-19 | 16.96 | $16.15 | 600 |
| 2023-01-18 | 17.04 | $16.88 | 700 |
| 2023-01-17 | 17.06 | $16.92 | 600 |
| 2023-01-13 | 17.07 | $16.81 | 2400 |
| 2023-01-12 | 17.10 | $17.04 | 700 |
| 2023-01-11 | 17.11 | $17.33 | 800 |
| 2023-01-10 | 17.08 | $17.18 | 800 |
| 2023-01-09 | 17.07 | $17.44 | 7900 |
| 2023-01-06 | 17.03 | $17.51 | 1800 |
| 2023-01-05 | 16.98 | $17.43 | 400 |
| 2023-01-04 | 16.94 | $17.47 | 2700 |
| 2023-01-03 | 16.88 | $17.52 | 7300 |
| 2022-12-30 | 16.81 | $17.40 | 18100 |
| 2022-12-29 | 16.75 | $17.45 | 33100 |
| 2022-12-28 | 16.68 | $17.48 | 34000 |
| 2022-12-27 | 16.60 | $17.30 | 42400 |
| 2022-12-23 | 16.52 | $18.20 | 74200 |
| 2022-12-22 | 16.34 | $16.51 | 40200 |
| 2022-12-21 | 16.33 | $16.64 | 12500 |
| 2022-12-20 | 16.29 | $16.50 | 2400 |
| 2022-12-19 | 16.27 | $16.41 | 9100 |
| 2022-12-16 | 16.26 | $16.25 | 1400 |
| 2022-12-15 | 16.26 | $16.07 | 800 |
| 2022-12-14 | 16.28 | $16.11 | 1600 |
| 2022-12-13 | 16.30 | $16.44 | 300 |
| 2022-12-12 | 16.28 | $16.29 | 18800 |
| 2022-12-09 | 16.28 | $16.20 | 3700 |
| 2022-12-08 | 16.29 | $16.58 | 1500 |
| 2022-12-07 | 16.26 | $16.31 | 1700 |
| 2022-12-06 | 16.25 | $16.06 | 3700 |
| 2022-12-05 | 16.27 | $16.18 | 2000 |
| 2022-12-02 | 16.28 | $16.93 | — |
| 2022-12-01 | 16.22 | $16.93 | 4000 |
| 2022-11-30 | 16.14 | $16.93 | 17800 |
| 2022-11-29 | 16.06 | $15.97 | 4100 |
| 2022-11-28 | 16.07 | $16.75 | 1300 |
| 2022-11-25 | 15.99 | $16.58 | — |
| 2022-11-23 | 15.93 | $16.58 | 6200 |
| 2022-11-22 | 15.86 | $16.36 | 500 |
| 2022-11-21 | 15.81 | $16.00 | — |
| 2022-11-18 | 15.79 | $16.00 | — |
| 2022-11-17 | 15.77 | $16.00 | 500 |
| 2022-11-16 | 15.75 | $16.40 | 300 |
| 2022-11-15 | 15.68 | $15.92 | 3600 |
| 2022-11-14 | 15.65 | $16.40 | 1900 |
| 2022-11-11 | 15.57 | $16.72 | 10300 |
| 2022-11-10 | 15.45 | $16.50 | 4200 |
| 2022-11-09 | 15.34 | $16.00 | 2200 |
| 2022-11-08 | 15.27 | $15.43 | 1600 |
| 2022-11-07 | 15.26 | $15.25 | 2500 |
| 2022-11-04 | 15.26 | $15.22 | 1500 |
| 2022-11-03 | 15.26 | $15.10 | 1200 |
| 2022-11-02 | 15.28 | $15.12 | 2500 |
| 2022-11-01 | 15.29 | $15.06 | 1300 |
| 2022-10-31 | 15.32 | $15.15 | 2900 |
| 2022-10-28 | 15.34 | $15.34 | 1200 |
| 2022-10-27 | 15.33 | $15.40 | 1500 |
| 2022-10-26 | 15.33 | $15.05 | 1500 |
| 2022-10-25 | 15.36 | $15.11 | 400 |
| 2022-10-24 | 15.38 | $15.34 | 600 |
| 2022-10-21 | 15.39 | $15.44 | 300 |
| 2022-10-20 | 15.38 | $15.48 | 5700 |
| 2022-10-19 | 15.37 | $14.83 | 3100 |
| 2022-10-18 | 15.43 | $15.00 | 5100 |
| 2022-10-17 | 15.47 | $14.96 | 2100 |
| 2022-10-14 | 15.53 | $14.89 | 200 |
| 2022-10-13 | 15.60 | $14.90 | 7000 |
| 2022-10-12 | 15.67 | $15.39 | — |
| 2022-10-11 | 15.70 | $15.39 | 200 |
| 2022-10-10 | 15.73 | $15.05 | 2900 |
| 2022-10-07 | 15.80 | $15.50 | 2000 |
| 2022-10-06 | 15.83 | $15.76 | 200 |
| 2022-10-05 | 15.84 | $16.34 | 2200 |
| 2022-10-04 | 15.79 | $15.80 | 4500 |
| 2022-10-03 | 15.79 | $15.75 | 2500 |
| 2022-09-30 | 15.79 | $15.20 | 6500 |
| 2022-09-29 | 15.86 | $15.21 | 3700 |
| 2022-09-28 | 15.92 | $15.44 | 8300 |
| 2022-09-27 | 15.97 | $15.15 | 1200 |
| 2022-09-26 | 16.06 | $15.12 | 1500 |
| 2022-09-23 | 16.16 | $15.18 | 4900 |
| 2022-09-22 | 16.26 | $15.98 | — |
| 2022-09-21 | 16.29 | $15.98 | — |
| 2022-09-20 | 16.33 | $15.98 | 4400 |
| 2022-09-19 | 16.36 | $16.00 | 2600 |
| 2022-09-16 | 16.40 | $15.85 | 2900 |
| 2022-09-15 | 16.46 | $16.00 | 1100 |
| 2022-09-14 | 16.51 | $16.05 | 400 |
| 2022-09-13 | 16.55 | $16.01 | 3300 |
| 2022-09-12 | 16.61 | $16.25 | 2100 |
| 2022-09-09 | 16.65 | $15.86 | 1400 |
| 2022-09-08 | 16.73 | $15.88 | — |
| 2022-09-07 | 16.82 | $15.88 | 700 |
| 2022-09-06 | 16.92 | $15.70 | 600 |
| 2022-09-02 | 17.05 | $16.20 | 2900 |
| 2022-09-01 | 17.14 | $15.97 | 2500 |
| 2022-08-31 | 17.26 | $16.35 | 3600 |
| 2022-08-30 | 17.36 | $17.45 | — |
| 2022-08-29 | 17.35 | $17.45 | — |
| 2022-08-26 | 17.34 | $17.45 | 1900 |
| 2022-08-25 | 17.32 | $16.86 | 800 |
| 2022-08-24 | 17.37 | $17.30 | 1100 |
| 2022-08-23 | 17.38 | $16.96 | 2700 |
| 2022-08-22 | 17.43 | $17.36 | — |
| 2022-08-19 | 17.43 | $17.36 | 200 |
| 2022-08-18 | 17.44 | $17.10 | — |
| 2022-08-17 | 17.48 | $17.10 | 2200 |
| 2022-08-16 | 17.51 | $18.00 | — |
| 2022-08-15 | 17.46 | $18.00 | 300 |
| 2022-08-12 | 17.41 | $17.40 | — |
| 2022-08-11 | 17.41 | $17.40 | — |
| 2022-08-10 | 17.41 | $17.40 | 3400 |
| 2022-08-09 | 17.41 | $17.67 | 900 |
| 2022-08-08 | 17.38 | $17.67 | 7200 |
| 2022-08-05 | 17.35 | $17.43 | 500 |
| 2022-08-04 | 17.34 | $17.51 | 2400 |
| 2022-08-03 | 17.33 | $17.66 | — |
| 2022-08-02 | 17.29 | $17.66 | 900 |
| 2022-08-01 | 17.25 | $17.99 | 1100 |
| 2022-07-29 | 17.17 | $17.80 | 2500 |
| 2022-07-28 | 17.11 | $17.95 | 900 |
| 2022-07-27 | 17.02 | $18.00 | 1800 |
| 2022-07-26 | 16.92 | $18.00 | — |
| 2022-07-25 | 16.80 | $18.00 | 1400 |
| 2022-07-22 | 16.68 | $18.00 | 2300 |
| 2022-07-21 | 16.54 | $16.97 | 1000 |
| 2022-07-20 | 16.49 | $16.77 | 3400 |
| 2022-07-19 | 16.46 | $16.11 | 3300 |
| 2022-07-18 | 16.50 | $16.11 | 800 |
| 2022-07-15 | 16.54 | $16.00 | 1400 |
| 2022-07-14 | 16.60 | $16.10 | 800 |
| 2022-07-13 | 16.65 | $16.13 | 9300 |
| 2022-07-12 | 16.71 | $15.99 | 1700 |
| 2022-07-11 | 16.78 | $16.31 | 1100 |
| 2022-07-08 | 16.83 | $16.31 | 2100 |
| 2022-07-07 | 16.89 | $16.38 | 3600 |
| 2022-07-06 | 16.94 | $16.38 | 2400 |
| 2022-07-05 | 17.00 | $16.93 | 1400 |
| 2022-07-01 | 17.01 | $16.30 | — |
| 2022-06-30 | 17.08 | $16.30 | 1800 |
| 2022-06-29 | 17.16 | $17.00 | 400 |
| 2022-06-28 | 17.18 | $16.00 | 1800 |
| 2022-06-27 | 17.30 | $16.14 | 2300 |
| 2022-06-24 | 17.43 | $17.02 | 600 |
| 2022-06-23 | 17.47 | $17.16 | 1800 |
| 2022-06-22 | 17.50 | $17.26 | — |
| 2022-06-21 | 17.53 | $17.26 | — |
| 2022-06-17 | 17.56 | $17.26 | 800 |
| 2022-06-16 | 17.59 | $17.50 | — |
| 2022-06-15 | 17.60 | $17.50 | 600 |
| 2022-06-14 | 17.61 | $16.82 | 4000 |
| 2022-06-13 | 17.69 | $17.00 | 2200 |
| 2022-06-10 | 17.76 | $17.28 | 1700 |
| 2022-06-09 | 17.81 | $17.22 | 600 |
| 2022-06-08 | 17.87 | $18.00 | — |
| 2022-06-07 | 17.86 | $18.00 | — |
| 2022-06-06 | 17.85 | $18.00 | 1700 |
| 2022-06-03 | 17.83 | $17.58 | 1100 |
| 2022-06-02 | 17.86 | $17.99 | 8400 |
| 2022-06-01 | 17.84 | $18.08 | 2500 |
| 2022-05-31 | 17.82 | $17.74 | 4800 |
| 2022-05-27 | 17.83 | $18.10 | 400 |
| 2022-05-26 | 17.80 | $17.89 | 5300 |
| 2022-05-25 | 17.79 | $17.34 | 200 |
| 2022-05-24 | 17.84 | $17.48 | 400 |
| 2022-05-23 | 17.87 | $17.46 | 5400 |
| 2022-05-20 | 17.92 | $17.23 | — |
| 2022-05-19 | 17.99 | $17.23 | 900 |
| 2022-05-18 | 18.07 | $17.40 | 3600 |
| 2022-05-17 | 18.14 | $17.62 | 1600 |
| 2022-05-16 | 18.19 | $18.03 | 900 |
| 2022-05-13 | 18.21 | $17.94 | 1700 |
| 2022-05-12 | 18.24 | $17.70 | 3100 |
| 2022-05-11 | 18.29 | $18.10 | 2400 |
| 2022-05-10 | 18.32 | $18.19 | 500 |
| 2022-05-09 | 18.33 | $18.00 | 1200 |
| 2022-05-06 | 18.36 | $17.96 | 3100 |
| 2022-05-05 | 18.41 | $18.40 | 4800 |
| 2022-05-04 | 18.41 | $18.50 | 11800 |
| 2022-05-03 | 18.40 | $19.24 | 2300 |
| 2022-05-02 | 18.31 | $19.07 | 5200 |
| 2022-04-29 | 18.23 | $19.07 | 14600 |
| 2022-04-28 | 18.14 | $17.90 | 4200 |
| 2022-04-27 | 18.16 | $17.85 | 6300 |
| 2022-04-26 | 18.20 | $18.23 | — |
| 2022-04-25 | 18.19 | $18.23 | 600 |
| 2022-04-22 | 18.19 | $18.31 | 2200 |
| 2022-04-21 | 18.18 | $17.92 | 2700 |
| 2022-04-20 | 18.20 | $18.05 | 400 |
| 2022-04-19 | 18.22 | $18.10 | 5300 |
| 2022-04-18 | 18.23 | $18.10 | 1200 |
| 2022-04-14 | 18.25 | $18.05 | 800 |
| 2022-04-13 | 18.27 | $18.10 | 1400 |
| 2022-04-12 | 18.28 | $18.10 | 6300 |
| 2022-04-11 | 18.30 | $18.15 | 29100 |
| 2022-04-08 | 18.32 | $18.20 | 1600 |
| 2022-04-07 | 18.33 | $18.17 | 1900 |
| 2022-04-06 | 18.35 | $18.42 | 300 |
| 2022-04-05 | 18.34 | $18.34 | 1400 |
| 2022-04-04 | 18.34 | $18.55 | — |
| 2022-04-01 | 18.32 | $18.55 | 700 |
| 2022-03-31 | 18.30 | $18.20 | — |
| 2022-03-30 | 18.31 | $18.20 | 800 |
| 2022-03-29 | 18.32 | $18.31 | 900 |
| 2022-03-28 | 18.32 | $17.99 | 2100 |
| 2022-03-25 | 18.35 | $17.35 | 6800 |
| 2022-03-24 | 18.46 | $17.85 | 4300 |
| 2022-03-23 | 18.52 | $18.17 | 2100 |
| 2022-03-22 | 18.56 | $18.42 | 10000 |
| 2022-03-21 | 18.57 | $18.93 | 5200 |
| 2022-03-18 | 18.53 | $19.14 | — |
| 2022-03-17 | 18.47 | $19.14 | 2000 |
| 2022-03-16 | 18.40 | $18.59 | 700 |
| 2022-03-15 | 18.38 | $18.34 | 2900 |
| 2022-03-14 | 18.38 | $18.00 | 2600 |
| 2022-03-11 | 18.42 | $18.05 | 3800 |
| 2022-03-10 | 18.46 | $18.04 | 500 |
| 2022-03-09 | 18.51 | $18.27 | 1900 |
| 2022-03-08 | 18.53 | $18.02 | 2800 |
| 2022-03-07 | 18.59 | $18.14 | 1200 |
| 2022-03-04 | 18.63 | $18.00 | 900 |
| 2022-03-03 | 18.70 | $18.00 | 3000 |
| 2022-03-02 | 18.77 | $18.35 | 1200 |
| 2022-03-01 | 18.82 | $18.41 | 1100 |
| 2022-02-28 | 18.86 | $18.36 | 1800 |
| 2022-02-25 | 18.92 | $18.46 | 200 |
| 2022-02-24 | 18.96 | $18.50 | 1400 |
| 2022-02-23 | 19.01 | $18.45 | — |
| 2022-02-22 | 19.07 | $18.45 | 2800 |
| 2022-02-18 | 19.14 | $18.79 | 4000 |
| 2022-02-17 | 19.17 | $18.43 | 4400 |
| 2022-02-16 | 19.25 | $18.70 | 800 |
| 2022-02-15 | 19.31 | $18.73 | 3300 |
| 2022-02-14 | 19.37 | $18.25 | 3000 |
| 2022-02-11 | 19.49 | $18.30 | 7300 |
| 2022-02-10 | 19.61 | $18.50 | 4700 |
| 2022-02-09 | 19.73 | $18.91 | 3600 |
| 2022-02-08 | 19.82 | $18.98 | 3300 |
| 2022-02-07 | 19.91 | $18.83 | 5900 |
| 2022-02-04 | 20.02 | $19.25 | 8800 |
| 2022-02-03 | 20.10 | $19.19 | 1700 |
| 2022-02-02 | 20.20 | $19.23 | 5100 |
| 2022-02-01 | 20.30 | $19.84 | 800 |
| 2022-01-31 | 20.35 | $19.80 | 1700 |
| 2022-01-28 | 20.40 | $19.41 | 7200 |
| 2022-01-27 | 20.51 | $19.60 | 4700 |
| 2022-01-26 | 20.60 | $20.00 | 8800 |
| 2022-01-25 | 20.67 | $20.05 | 1600 |
| 2022-01-24 | 20.73 | $19.81 | 4000 |
| 2022-01-21 | 20.83 | $20.01 | 11700 |
| 2022-01-20 | 20.92 | $20.25 | 2700 |
| 2022-01-19 | 20.99 | $20.50 | 5900 |
| 2022-01-18 | 21.04 | $20.62 | 3600 |
| 2022-01-14 | 21.08 | $20.85 | — |
| 2022-01-13 | 21.11 | $20.85 | 2400 |
| 2022-01-12 | 21.13 | $20.83 | 800 |
| 2022-01-11 | 21.16 | $20.70 | 800 |
| 2022-01-10 | 21.21 | $20.60 | 5400 |
| 2022-01-07 | 21.28 | $20.62 | 1900 |
| 2022-01-06 | 21.35 | $21.05 | 7700 |
| 2022-01-05 | 21.38 | $20.80 | 7700 |
| 2022-01-04 | 21.44 | $21.23 | 1300 |
| 2022-01-03 | 21.46 | $21.62 | 1600 |
| 2021-12-31 | 21.44 | $21.55 | 1500 |
| 2021-12-30 | 21.43 | $21.50 | 5100 |
| 2021-12-29 | 21.42 | $21.29 | 1700 |
| 2021-12-28 | 21.44 | $21.25 | 1400 |
| 2021-12-27 | 21.46 | $21.14 | 1800 |
| 2021-12-23 | 21.49 | $21.20 | 7900 |
| 2021-12-22 | 21.52 | $21.15 | 10700 |
| 2021-12-21 | 21.56 | $21.25 | 3600 |
| 2021-12-20 | 21.59 | $21.12 | 4700 |
| 2021-12-17 | 21.64 | $21.61 | 1000 |
| 2021-12-16 | 21.65 | $21.56 | 10000 |
| 2021-12-15 | 21.66 | $21.06 | 7700 |
| 2021-12-14 | 21.72 | $20.98 | 5100 |
| 2021-12-13 | 21.80 | $20.87 | 8400 |
| 2021-12-10 | 21.90 | $21.31 | 2100 |
| 2021-12-09 | 21.96 | $21.31 | 9500 |
| 2021-12-08 | 22.03 | $21.48 | 5700 |
| 2021-12-07 | 22.08 | $21.66 | 3800 |
| 2021-12-06 | 22.13 | $21.74 | 300 |
| 2021-12-03 | 22.17 | $21.61 | 2900 |
| 2021-12-02 | 22.23 | $21.86 | 2300 |
| 2021-12-01 | 22.27 | $22.05 | 4600 |
| 2021-11-30 | 22.29 | $21.86 | 2800 |
| 2021-11-29 | 22.34 | $21.97 | 9400 |
| 2021-11-26 | 22.37 | $22.17 | 6100 |
| 2021-11-24 | 22.40 | $22.07 | 1900 |
| 2021-11-23 | 22.43 | $21.93 | 3400 |
| 2021-11-22 | 22.48 | $22.21 | 4300 |
| 2021-11-19 | 22.51 | $22.36 | 400 |
| 2021-11-18 | 22.53 | $22.65 | 5200 |
| 2021-11-17 | 22.51 | $22.28 | 5200 |
| 2021-11-16 | 22.54 | $22.50 | 600 |
| 2021-11-15 | 22.54 | $22.41 | 8000 |
| 2021-11-12 | 22.56 | $22.31 | 2700 |
| 2021-11-11 | 22.58 | $22.28 | 5300 |
| 2021-11-10 | 22.61 | $22.47 | 2000 |
| 2021-11-09 | 22.63 | $22.67 | 1400 |
| 2021-11-08 | 22.63 | $22.95 | 1400 |
| 2021-11-05 | 22.59 | $22.99 | 1400 |
| 2021-11-04 | 22.55 | $22.99 | 11900 |
| 2021-11-03 | 22.50 | $22.99 | 8900 |
| 2021-11-02 | 22.45 | $22.92 | 3600 |
| 2021-11-01 | 22.40 | $22.89 | 12700 |
| 2021-10-29 | 22.35 | $22.91 | 62400 |
| 2021-10-28 | 22.29 | $22.30 | 6600 |
| 2021-10-27 | 22.29 | $22.10 | 10800 |
| 2021-10-26 | 22.31 | $22.23 | 400 |
| 2021-10-25 | 22.32 | $22.31 | 600 |
| 2021-10-22 | 22.32 | $22.21 | 1100 |
| 2021-10-21 | 22.33 | $22.44 | 1300 |
| 2021-10-20 | 22.32 | $22.48 | 1200 |
| 2021-10-19 | 22.30 | $22.58 | 17000 |
| 2021-10-18 | 22.28 | $22.64 | 4200 |
| 2021-10-15 | 22.24 | $22.58 | 300 |
| 2021-10-14 | 22.20 | $22.65 | 7000 |
| 2021-10-13 | 22.15 | $22.36 | 4400 |
| 2021-10-12 | 22.13 | $22.16 | 8800 |
| 2021-10-11 | 22.13 | $22.09 | 1300 |
| 2021-10-08 | 22.13 | $21.86 | 2600 |
| 2021-10-07 | 22.16 | $22.04 | 6700 |
| 2021-10-06 | 22.17 | $21.99 | 9100 |
| 2021-10-05 | 22.19 | $21.58 | 10000 |
| 2021-10-04 | 22.26 | $22.04 | 21300 |
| 2021-10-01 | 22.28 | $22.23 | 13900 |
| 2021-09-30 | 22.29 | $22.20 | 117700 |
| 2021-09-29 | 22.30 | $22.23 | 17900 |
| 2021-09-28 | 22.30 | $22.19 | 14600 |
| 2021-09-27 | 22.32 | $22.44 | 9300 |
| 2021-09-24 | 22.30 | $22.48 | 5400 |
| 2021-09-23 | 22.28 | $22.67 | 9000 |
| 2021-09-22 | 22.24 | $22.60 | 8600 |
| 2021-09-21 | 22.21 | $22.45 | 12500 |
| 2021-09-20 | 22.18 | $22.28 | 6000 |
| 2021-09-17 | 22.17 | $22.69 | 8800 |
| 2021-09-16 | 22.11 | $22.67 | 19800 |
| 2021-09-15 | 22.06 | $22.20 | 8200 |
| 2021-09-14 | 22.04 | $22.22 | 6600 |
| 2021-09-13 | 22.02 | $22.18 | 15700 |
| 2021-09-10 | 22.01 | $22.21 | 13600 |
| 2021-09-09 | 21.98 | $21.99 | 3900 |
| 2021-09-08 | 21.98 | $21.96 | 2700 |
| 2021-09-07 | 21.99 | $22.01 | 3300 |
| 2021-09-03 | 21.98 | $21.95 | 6700 |
| 2021-09-02 | 21.99 | $21.99 | 28400 |
| 2021-09-01 | 21.99 | $21.88 | 1400 |
| 2021-08-31 | 22.00 | $21.81 | 2300 |
| 2021-08-30 | 22.02 | $21.95 | 7000 |
| 2021-08-27 | 22.02 | $21.89 | 2400 |
| 2021-08-26 | 22.04 | $22.07 | 4900 |
| 2021-08-25 | 22.04 | $22.07 | 4200 |
| 2021-08-24 | 22.03 | $22.15 | 3200 |
| 2021-08-23 | 22.02 | $22.05 | 1900 |
| 2021-08-20 | 22.02 | $22.08 | 2500 |
| 2021-08-19 | 22.01 | $21.95 | 3000 |
| 2021-08-18 | 22.02 | $21.97 | 5200 |
| 2021-08-17 | 22.02 | $22.03 | 3700 |
| 2021-08-16 | 22.02 | $22.00 | 4900 |
| 2021-08-13 | 22.02 | $21.97 | 9700 |
| 2021-08-12 | 22.03 | $21.99 | 10500 |
| 2021-08-11 | 22.03 | $22.13 | 4500 |
| 2021-08-10 | 22.02 | $21.93 | 10200 |
| 2021-08-09 | 22.03 | $21.96 | 2500 |
| 2021-08-06 | 22.04 | $22.17 | 5300 |
| 2021-08-05 | 22.03 | $22.14 | 7600 |
| 2021-08-04 | 22.01 | $21.97 | 2100 |
| 2021-08-03 | 22.02 | $22.11 | 2800 |
| 2021-08-02 | 22.01 | $21.94 | 6000 |
| 2021-07-30 | 22.02 | $21.97 | 6200 |
| 2021-07-29 | 22.02 | $21.95 | 3600 |
| 2021-07-28 | 22.03 | $22.10 | — |
| 2021-07-27 | 22.02 | $22.10 | 3100 |
| 2021-07-26 | 22.01 | $22.07 | 1200 |
| 2021-07-23 | 22.00 | $22.05 | 2800 |
| 2021-07-22 | 22.00 | $22.10 | 1900 |
| 2021-07-21 | 21.99 | $22.01 | 3700 |
| 2021-07-20 | 21.99 | $21.86 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.84
2026-07-17
Close Price
$10.80
Vol: 36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.84
Average
16.22
Maximum
22.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.84 | $10.80 | 36 |
| 2026-07-16 | 10.85 | $10.80 | 108 |
| 2026-07-15 | 10.86 | $10.80 | 828 |
| 2026-07-14 | 10.88 | $10.64 | 3100 |
| 2026-07-13 | 10.91 | $10.69 | 256 |
| 2026-07-10 | 10.95 | $10.69 | 12700 |
| 2026-07-09 | 10.99 | $11.10 | 300 |
| 2026-07-08 | 10.99 | $10.94 | 2236 |
| 2026-07-07 | 11.01 | $11.05 | 1231 |
| 2026-07-06 | 11.03 | $11.00 | 538 |
| 2026-07-02 | 11.05 | $10.96 | 1300 |
| 2026-07-01 | 11.09 | $11.01 | 1000 |
| 2026-06-30 | 11.12 | $11.17 | 4300 |
| 2026-06-29 | 11.14 | $10.85 | 7847 |
| 2026-06-26 | 11.18 | $10.60 | 4900 |
| 2026-06-25 | 11.27 | $10.50 | 4924 |
| 2026-06-24 | 11.37 | $10.60 | 900 |
| 2026-06-23 | 11.47 | $10.51 | 7600 |
| 2026-06-22 | 11.59 | $11.36 | 2638 |
| 2026-06-18 | 11.63 | $11.14 | 5623 |
| 2026-06-17 | 11.70 | $11.42 | 1700 |
| 2026-06-16 | 11.75 | $11.51 | 1400 |
| 2026-06-15 | 11.79 | $11.56 | 1700 |
| 2026-06-12 | 11.84 | $11.50 | 649 |
| 2026-06-11 | 11.90 | $11.50 | 1400 |
| 2026-06-10 | 11.97 | $11.50 | 2330 |
| 2026-06-09 | 12.05 | $11.86 | 538 |
| 2026-06-08 | 12.10 | $11.90 | 1044 |
| 2026-06-05 | 12.14 | $12.02 | 6243 |
| 2026-06-04 | 12.17 | $12.10 | 600 |
| 2026-06-03 | 12.20 | $11.50 | 1 |
| 2026-06-02 | 12.29 | $11.50 | 5600 |
| 2026-06-01 | 12.39 | $11.59 | 1900 |
| 2026-05-29 | 12.48 | $11.23 | 62600 |
| 2026-05-28 | 12.61 | $12.39 | 2300 |
| 2026-05-27 | 12.62 | $12.52 | 7429 |
| 2026-05-26 | 12.63 | $12.53 | 1600 |
| 2026-05-22 | 12.62 | $12.28 | 7225 |
| 2026-05-21 | 12.64 | $12.25 | 8520 |
| 2026-05-20 | 12.66 | $12.71 | 3114 |
| 2026-05-19 | 12.63 | $12.70 | 1600 |
| 2026-05-18 | 12.60 | $13.03 | — |
| 2026-05-15 | 12.53 | $13.03 | 200 |
| 2026-05-14 | 12.45 | $13.00 | 1400 |
| 2026-05-13 | 12.37 | $13.00 | 829 |
| 2026-05-12 | 12.28 | $12.83 | 1200 |
| 2026-05-11 | 12.21 | $12.53 | 600 |
| 2026-05-08 | 12.16 | $12.52 | 2717 |
| 2026-05-07 | 12.12 | $12.48 | 1 |
| 2026-05-06 | 12.07 | $12.48 | 1600 |
| 2026-05-05 | 12.02 | $12.27 | 2900 |
| 2026-05-04 | 11.99 | $12.40 | 846 |
| 2026-05-01 | 11.94 | $12.50 | 1300 |
| 2026-04-30 | 11.87 | $12.35 | 7211 |
| 2026-04-29 | 11.82 | $12.00 | 2006 |
| 2026-04-28 | 11.79 | $11.85 | 1129 |
| 2026-04-27 | 11.76 | $11.85 | 3600 |
| 2026-04-24 | 11.74 | $11.75 | 62 |
| 2026-04-23 | 11.71 | $11.75 | 700 |
| 2026-04-22 | 11.68 | $11.50 | 5700 |
| 2026-04-21 | 11.67 | $11.71 | 3911 |
| 2026-04-20 | 11.63 | $11.85 | 3914 |
| 2026-04-17 | 11.58 | $11.73 | 2424 |
| 2026-04-16 | 11.54 | $11.86 | — |
| 2026-04-15 | 11.48 | $11.86 | 75 |
| 2026-04-14 | 11.43 | $11.86 | 3815 |
| 2026-04-13 | 11.37 | $12.38 | 4527 |
| 2026-04-10 | 11.27 | $11.95 | 1 |
| 2026-04-09 | 11.20 | $11.95 | 2300 |
| 2026-04-08 | 11.14 | $11.96 | 300 |
| 2026-04-07 | 11.08 | $11.70 | 1500 |
| 2026-04-06 | 11.04 | $11.48 | 4109 |
| 2026-04-02 | 11.02 | $10.99 | 1306 |
| 2026-04-01 | 11.06 | $10.98 | 544 |
| 2026-03-31 | 11.11 | $10.63 | 2600 |
| 2026-03-30 | 11.20 | $10.63 | 4100 |
| 2026-03-27 | 11.30 | $10.69 | 332 |
| 2026-03-26 | 11.41 | $10.23 | 1843 |
| 2026-03-25 | 11.57 | $10.58 | 4617 |
| 2026-03-24 | 11.71 | $10.50 | 5829 |
| 2026-03-23 | 11.87 | $10.90 | 144 |
| 2026-03-20 | 12.00 | $10.90 | 25500 |
| 2026-03-19 | 12.14 | $11.84 | 3300 |
| 2026-03-18 | 12.20 | $11.76 | 12937 |
| 2026-03-17 | 12.27 | $11.79 | 510 |
| 2026-03-16 | 12.35 | $11.79 | 3440 |
| 2026-03-13 | 12.44 | $12.12 | 5218 |
| 2026-03-12 | 12.50 | $11.81 | 2800 |
| 2026-03-11 | 12.60 | $12.37 | 516 |
| 2026-03-10 | 12.65 | $12.03 | 8840 |
| 2026-03-09 | 12.74 | $12.06 | 3600 |
| 2026-03-06 | 12.84 | $12.27 | 3514 |
| 2026-03-05 | 12.92 | $12.38 | 5200 |
| 2026-03-04 | 12.99 | $12.41 | 1415 |
| 2026-03-03 | 13.07 | $12.66 | 1241 |
| 2026-03-02 | 13.13 | $12.60 | 2119 |
| 2026-02-27 | 13.20 | $12.77 | 2200 |
| 2026-02-26 | 13.25 | $13.03 | 1809 |
| 2026-02-25 | 13.28 | $12.94 | 11102 |
| 2026-02-24 | 13.31 | $13.00 | 1900 |
| 2026-02-23 | 13.34 | $12.80 | 1633 |
| 2026-02-20 | 13.39 | $13.00 | 1421 |
| 2026-02-19 | 13.43 | $13.21 | 7000 |
| 2026-02-18 | 13.43 | $13.57 | 5522 |
| 2026-02-17 | 13.41 | $13.38 | 11000 |
| 2026-02-13 | 13.40 | $13.69 | 10500 |
| 2026-02-12 | 13.36 | $13.41 | 2035 |
| 2026-02-11 | 13.34 | $13.52 | 5100 |
| 2026-02-10 | 13.31 | $13.61 | 4439 |
| 2026-02-09 | 13.28 | $13.41 | 1808 |
| 2026-02-06 | 13.26 | $13.56 | 815 |
| 2026-02-05 | 13.22 | $13.60 | 2800 |
| 2026-02-04 | 13.17 | $13.59 | 1600 |
| 2026-02-03 | 13.13 | $13.58 | 2100 |
| 2026-02-02 | 13.08 | $13.18 | 2219 |
| 2026-01-30 | 13.07 | $13.11 | 2500 |
| 2026-01-29 | 13.07 | $13.16 | 302 |
| 2026-01-28 | 13.06 | $13.01 | 6000 |
| 2026-01-27 | 13.06 | $12.96 | 4300 |
| 2026-01-26 | 13.07 | $12.98 | 513 |
| 2026-01-23 | 13.07 | $13.04 | 2700 |
| 2026-01-22 | 13.07 | $12.92 | 3900 |
| 2026-01-21 | 13.08 | $12.90 | 4000 |
| 2026-01-20 | 13.10 | $13.10 | 3300 |
| 2026-01-16 | 13.09 | $13.18 | 500 |
| 2026-01-15 | 13.08 | $13.33 | 31030 |
| 2026-01-14 | 13.05 | $13.22 | — |
| 2026-01-13 | 13.03 | $13.22 | 4600 |
| 2026-01-12 | 13.01 | $13.22 | 1400 |
| 2026-01-09 | 12.99 | $13.02 | 643 |
| 2026-01-08 | 12.99 | $13.03 | 3534 |
| 2026-01-07 | 12.99 | $13.00 | 5443 |
| 2026-01-06 | 12.99 | $13.00 | 11313 |
| 2026-01-05 | 12.99 | $13.00 | 15609 |
| 2026-01-02 | 13.00 | $13.00 | 226 |
| 2025-12-31 | 13.01 | $13.00 | 24600 |
| 2025-12-30 | 13.02 | $12.90 | 2400 |
| 2025-12-29 | 13.05 | $12.93 | 6100 |
| 2025-12-26 | 13.09 | $12.93 | 5219 |
| 2025-12-24 | 13.14 | $12.93 | 1623 |
| 2025-12-23 | 13.20 | $12.90 | 3400 |
| 2025-12-22 | 13.27 | $12.95 | 13300 |
| 2025-12-19 | 13.34 | $13.09 | 900 |
| 2025-12-18 | 13.41 | $13.14 | 7500 |
| 2025-12-17 | 13.49 | $13.01 | 1707 |
| 2025-12-16 | 13.59 | $13.02 | 4000 |
| 2025-12-15 | 13.69 | $13.05 | 3514 |
| 2025-12-12 | 13.80 | $13.12 | 3610 |
| 2025-12-11 | 13.92 | $13.18 | 10836 |
| 2025-12-10 | 14.04 | $12.90 | 2000 |
| 2025-12-09 | 14.19 | $12.90 | 15235 |
| 2025-12-08 | 14.36 | $13.01 | 22100 |
| 2025-12-05 | 14.52 | $13.57 | 8400 |
| 2025-12-04 | 14.64 | $13.80 | 3900 |
| 2025-12-03 | 14.74 | $13.80 | 343100 |
| 2025-12-02 | 14.85 | $14.20 | 1821 |
| 2025-12-01 | 14.92 | $14.55 | 9027 |
| 2025-11-28 | 14.97 | $14.69 | 2500 |
| 2025-11-26 | 15.00 | $14.81 | 6000 |
| 2025-11-25 | 15.02 | $14.85 | 1300 |
| 2025-11-24 | 15.04 | $15.02 | 2530 |
| 2025-11-21 | 15.04 | $15.08 | 8700 |
| 2025-11-20 | 15.04 | $15.03 | 6500 |
| 2025-11-19 | 15.04 | $15.00 | 3144 |
| 2025-11-18 | 15.05 | $15.00 | 11600 |
| 2025-11-17 | 15.06 | $15.00 | 5600 |
| 2025-11-14 | 15.06 | $15.01 | 1833 |
| 2025-11-13 | 15.07 | $15.00 | 4718 |
| 2025-11-12 | 15.07 | $15.07 | 8323 |
| 2025-11-11 | 15.07 | $15.16 | 9200 |
| 2025-11-10 | 15.06 | $15.06 | 1130 |
| 2025-11-07 | 15.06 | $15.07 | 5024 |
| 2025-11-06 | 15.06 | $15.00 | 11608 |
| 2025-11-05 | 15.06 | $15.00 | 949 |
| 2025-11-04 | 15.07 | $15.05 | 2200 |
| 2025-11-03 | 15.07 | $15.05 | 2835 |
| 2025-10-31 | 15.07 | $15.14 | 926 |
| 2025-10-30 | 15.06 | $15.08 | 2600 |
| 2025-10-29 | 15.05 | $15.25 | 1525 |
| 2025-10-28 | 15.04 | $15.05 | 2000 |
| 2025-10-27 | 15.03 | $15.07 | 72 |
| 2025-10-24 | 15.03 | $15.07 | 1300 |
| 2025-10-23 | 15.03 | $15.08 | 1100 |
| 2025-10-22 | 15.03 | $15.05 | 1500 |
| 2025-10-21 | 15.03 | $15.00 | — |
| 2025-10-20 | 15.04 | $15.00 | 19026 |
| 2025-10-17 | 15.04 | $15.00 | 7600 |
| 2025-10-16 | 15.05 | $14.95 | 3640 |
| 2025-10-15 | 15.06 | $15.00 | 11145 |
| 2025-10-14 | 15.06 | $15.03 | 2600 |
| 2025-10-13 | 15.07 | $15.05 | 1000 |
| 2025-10-10 | 15.07 | $15.08 | 2700 |
| 2025-10-09 | 15.07 | $15.00 | 2 |
| 2025-10-08 | 15.08 | $15.00 | 6100 |
| 2025-10-07 | 15.08 | $15.01 | 21821 |
| 2025-10-06 | 15.09 | $15.03 | 149 |
| 2025-10-03 | 15.10 | $15.03 | 200 |
| 2025-10-02 | 15.11 | $15.20 | 1000 |
| 2025-10-01 | 15.10 | $15.15 | 2000 |
| 2025-09-30 | 15.09 | $15.10 | 11300 |
| 2025-09-29 | 15.09 | $15.23 | 2500 |
| 2025-09-26 | 15.07 | $15.20 | 2600 |
| 2025-09-25 | 15.06 | $15.00 | — |
| 2025-09-24 | 15.07 | $15.00 | 19100 |
| 2025-09-23 | 15.08 | $15.03 | 7643 |
| 2025-09-22 | 15.09 | $15.02 | 400 |
| 2025-09-19 | 15.10 | $15.00 | 9028 |
| 2025-09-18 | 15.11 | $15.02 | 2139 |
| 2025-09-17 | 15.12 | $15.28 | 3000 |
| 2025-09-16 | 15.11 | $15.00 | 4300 |
| 2025-09-15 | 15.12 | $15.10 | 8800 |
| 2025-09-12 | 15.13 | $15.11 | — |
| 2025-09-11 | 15.13 | $15.11 | 3000 |
| 2025-09-10 | 15.13 | $15.10 | 400 |
| 2025-09-09 | 15.14 | $15.10 | 1014 |
| 2025-09-08 | 15.15 | $15.12 | 2700 |
| 2025-09-05 | 15.15 | $15.20 | 916 |
| 2025-09-04 | 15.15 | $15.00 | 507 |
| 2025-09-03 | 15.16 | $15.10 | 3200 |
| 2025-09-02 | 15.17 | $15.05 | 4800 |
| 2025-08-29 | 15.18 | $14.81 | 33393 |
| 2025-08-28 | 15.21 | $15.26 | 342 |
| 2025-08-27 | 15.20 | $15.32 | 622 |
| 2025-08-26 | 15.18 | $15.28 | 1843 |
| 2025-08-25 | 15.17 | $15.44 | 2300 |
| 2025-08-22 | 15.13 | $15.24 | 4700 |
| 2025-08-21 | 15.12 | $15.15 | — |
| 2025-08-20 | 15.11 | $15.15 | 309 |
| 2025-08-19 | 15.10 | $15.05 | 628 |
| 2025-08-18 | 15.09 | $15.03 | 1000 |
| 2025-08-15 | 15.09 | $15.07 | 900 |
| 2025-08-14 | 15.08 | $15.33 | 225 |
| 2025-08-13 | 15.04 | $15.48 | 8935 |
| 2025-08-12 | 14.99 | $15.00 | 2000 |
| 2025-08-11 | 14.98 | $15.04 | 2800 |
| 2025-08-08 | 14.96 | $15.25 | — |
| 2025-08-07 | 14.92 | $15.25 | 1000 |
| 2025-08-06 | 14.87 | $14.96 | — |
| 2025-08-05 | 14.86 | $14.96 | 2800 |
| 2025-08-04 | 14.84 | $15.12 | 2349 |
| 2025-08-01 | 14.81 | $15.14 | 1800 |
| 2025-07-31 | 14.77 | $14.89 | 12138 |
| 2025-07-30 | 14.75 | $14.89 | 200 |
| 2025-07-29 | 14.74 | $14.81 | 1100 |
| 2025-07-28 | 14.73 | $14.76 | 6013 |
| 2025-07-25 | 14.73 | $14.91 | 1405 |
| 2025-07-24 | 14.71 | $14.89 | 815 |
| 2025-07-23 | 14.70 | $14.69 | — |
| 2025-07-22 | 14.70 | $14.69 | — |
| 2025-07-21 | 14.71 | $14.69 | 302 |
| 2025-07-18 | 14.72 | $14.90 | 209 |
| 2025-07-17 | 14.70 | $14.53 | — |
| 2025-07-16 | 14.72 | $14.53 | — |
| 2025-07-15 | 14.74 | $14.53 | — |
| 2025-07-14 | 14.76 | $14.53 | 507 |
| 2025-07-11 | 14.79 | $14.77 | 1015 |
| 2025-07-10 | 14.79 | $14.73 | 700 |
| 2025-07-09 | 14.79 | $14.78 | 1100 |
| 2025-07-08 | 14.79 | $14.91 | 2100 |
| 2025-07-07 | 14.77 | $14.88 | 939 |
| 2025-07-03 | 14.76 | $14.69 | — |
| 2025-07-02 | 14.77 | $14.69 | 2800 |
| 2025-07-01 | 14.77 | $14.58 | 640 |
| 2025-06-30 | 14.79 | $14.89 | 2100 |
| 2025-06-27 | 14.78 | $14.89 | 8200 |
| 2025-06-26 | 14.76 | $14.88 | 400 |
| 2025-06-25 | 14.75 | $14.89 | 2600 |
| 2025-06-24 | 14.74 | $14.91 | — |
| 2025-06-23 | 14.73 | $14.91 | 512 |
| 2025-06-20 | 14.71 | $14.70 | 2802 |
| 2025-06-18 | 14.72 | $14.58 | 1721 |
| 2025-06-17 | 14.73 | $14.70 | 800 |
| 2025-06-16 | 14.74 | $14.62 | 813 |
| 2025-06-13 | 14.75 | $14.70 | 2802 |
| 2025-06-12 | 14.76 | $14.64 | 400 |
| 2025-06-11 | 14.77 | $14.70 | 1000 |
| 2025-06-10 | 14.78 | $14.70 | 200 |
| 2025-06-09 | 14.79 | $14.80 | — |
| 2025-06-06 | 14.78 | $14.80 | 2200 |
| 2025-06-05 | 14.78 | $14.71 | 6725 |
| 2025-06-04 | 14.79 | $14.70 | 10100 |
| 2025-06-03 | 14.79 | $14.80 | 942 |
| 2025-06-02 | 14.79 | $14.69 | 7100 |
| 2025-05-30 | 14.80 | $14.70 | 10837 |
| 2025-05-29 | 14.80 | $15.00 | 8700 |
| 2025-05-28 | 14.78 | $15.02 | 6300 |
| 2025-05-27 | 14.75 | $15.02 | 1203 |
| 2025-05-23 | 14.71 | $14.70 | 10317 |
| 2025-05-22 | 14.70 | $14.70 | 4606 |
| 2025-05-21 | 14.69 | $14.70 | 15336 |
| 2025-05-20 | 14.67 | $14.80 | 1200 |
| 2025-05-19 | 14.64 | $14.82 | 919 |
| 2025-05-16 | 14.60 | $14.70 | 6928 |
| 2025-05-15 | 14.56 | $14.70 | 649 |
| 2025-05-14 | 14.52 | $14.70 | 10100 |
| 2025-05-13 | 14.47 | $14.70 | 17515 |
| 2025-05-12 | 14.42 | $14.70 | 5800 |
| 2025-05-09 | 14.36 | $14.70 | 5849 |
| 2025-05-08 | 14.29 | $14.70 | 16000 |
| 2025-05-07 | 14.22 | $14.70 | 7200 |
| 2025-05-06 | 14.14 | $14.88 | 200 |
| 2025-05-05 | 14.03 | $14.70 | 10300 |
| 2025-05-02 | 13.93 | $14.67 | 4300 |
| 2025-05-01 | 13.83 | $14.74 | 8200 |
| 2025-04-30 | 13.71 | $14.51 | 7400 |
| 2025-04-29 | 13.62 | $14.32 | 2504 |
| 2025-04-28 | 13.53 | $13.91 | 15416 |
| 2025-04-25 | 13.49 | $13.64 | 1512 |
| 2025-04-24 | 13.48 | $13.66 | — |
| 2025-04-23 | 13.46 | $13.66 | 1109 |
| 2025-04-22 | 13.46 | $13.74 | 2000 |
| 2025-04-21 | 13.44 | $13.85 | 1346 |
| 2025-04-17 | 13.42 | $13.46 | 1236 |
| 2025-04-16 | 13.44 | $13.45 | 5900 |
| 2025-04-15 | 13.47 | $13.35 | 1600 |
| 2025-04-14 | 13.51 | $13.55 | 9904 |
| 2025-04-11 | 13.53 | $13.16 | 7603 |
| 2025-04-10 | 13.60 | $13.28 | 2800 |
| 2025-04-09 | 13.67 | $13.38 | 3100 |
| 2025-04-08 | 13.73 | $13.32 | 17134 |
| 2025-04-07 | 13.80 | $12.50 | 5313 |
| 2025-04-04 | 13.96 | $13.00 | 28600 |
| 2025-04-03 | 14.08 | $13.28 | 15045 |
| 2025-04-02 | 14.17 | $13.54 | 3100 |
| 2025-04-01 | 14.25 | $13.80 | 9900 |
| 2025-03-31 | 14.31 | $13.42 | 83917 |
| 2025-03-28 | 14.40 | $14.25 | — |
| 2025-03-27 | 14.43 | $14.25 | 1000 |
| 2025-03-26 | 14.45 | $14.50 | 15000 |
| 2025-03-25 | 14.46 | $14.41 | 700 |
| 2025-03-24 | 14.47 | $14.50 | 1800 |
| 2025-03-21 | 14.49 | $14.24 | 301 |
| 2025-03-20 | 14.53 | $14.21 | — |
| 2025-03-19 | 14.57 | $14.21 | 1216 |
| 2025-03-18 | 14.62 | $14.38 | 8030 |
| 2025-03-17 | 14.66 | $14.66 | 400 |
| 2025-03-14 | 14.67 | $14.73 | 637 |
| 2025-03-13 | 14.67 | $14.51 | 2234 |
| 2025-03-12 | 14.70 | $14.54 | 900 |
| 2025-03-11 | 14.72 | $14.57 | 1349 |
| 2025-03-10 | 14.74 | $14.41 | 1300 |
| 2025-03-07 | 14.78 | $14.40 | 4505 |
| 2025-03-06 | 14.83 | $14.40 | 3300 |
| 2025-03-05 | 14.87 | $14.51 | 3000 |
| 2025-03-04 | 14.91 | $14.80 | 300 |
| 2025-03-03 | 14.92 | $14.73 | 2800 |
| 2025-02-28 | 14.93 | $14.45 | 900 |
| 2025-02-27 | 14.97 | $15.31 | — |
| 2025-02-26 | 14.93 | $15.31 | 4200 |
| 2025-02-25 | 14.89 | $14.95 | 1600 |
| 2025-02-24 | 14.88 | $15.05 | 900 |
| 2025-02-21 | 14.85 | $15.05 | 1700 |
| 2025-02-20 | 14.82 | $15.10 | 8800 |
| 2025-02-19 | 14.79 | $14.90 | 700 |
| 2025-02-18 | 14.78 | $14.95 | 400 |
| 2025-02-14 | 14.76 | $14.64 | 700 |
| 2025-02-13 | 14.76 | $14.65 | 2800 |
| 2025-02-12 | 14.77 | $14.50 | 6200 |
| 2025-02-11 | 14.80 | $14.90 | 1100 |
| 2025-02-10 | 14.78 | $15.10 | 300 |
| 2025-02-07 | 14.75 | $15.00 | 1300 |
| 2025-02-06 | 14.72 | $15.27 | 10700 |
| 2025-02-05 | 14.66 | $14.53 | 4300 |
| 2025-02-04 | 14.68 | $14.55 | 100 |
| 2025-02-03 | 14.70 | $14.50 | 1200 |
| 2025-01-31 | 14.72 | $14.73 | 11800 |
| 2025-01-30 | 14.73 | $14.68 | 400 |
| 2025-01-29 | 14.74 | $14.99 | 800 |
| 2025-01-28 | 14.71 | $15.21 | 18500 |
| 2025-01-27 | 14.67 | $14.26 | 7700 |
| 2025-01-24 | 14.71 | $14.37 | 8500 |
| 2025-01-23 | 14.74 | $14.46 | 5900 |
| 2025-01-22 | 14.76 | $14.84 | — |
| 2025-01-21 | 14.74 | $14.84 | 200 |
| 2025-01-17 | 14.73 | $14.58 | 2100 |
| 2025-01-16 | 14.75 | $14.63 | 1300 |
| 2025-01-15 | 14.76 | $14.79 | 1300 |
| 2025-01-14 | 14.76 | $14.85 | 400 |
| 2025-01-13 | 14.76 | $14.89 | 1600 |
| 2025-01-10 | 14.76 | $14.55 | 200 |
| 2025-01-08 | 14.80 | $14.51 | 1200 |
| 2025-01-07 | 14.85 | $14.99 | 5400 |
| 2025-01-06 | 14.86 | $14.99 | 500 |
| 2025-01-03 | 14.88 | $14.85 | 3500 |
| 2025-01-02 | 14.92 | $15.17 | 8000 |
| 2024-12-31 | 14.93 | $15.45 | 13100 |
| 2024-12-30 | 14.93 | $14.48 | 1400 |
| 2024-12-27 | 15.02 | $14.17 | 7200 |
| 2024-12-26 | 15.17 | $14.45 | 4600 |
| 2024-12-24 | 15.29 | $14.10 | 3000 |
| 2024-12-23 | 15.46 | $14.00 | 8400 |
| 2024-12-20 | 15.66 | $14.55 | 3200 |
| 2024-12-19 | 15.81 | $15.00 | 1600 |
| 2024-12-18 | 15.93 | $15.13 | 1000 |
| 2024-12-17 | 16.04 | $15.20 | 1200 |
| 2024-12-16 | 16.16 | $15.41 | 1000 |
| 2024-12-13 | 16.27 | $15.44 | 2900 |
| 2024-12-12 | 16.39 | $15.60 | 1900 |
| 2024-12-11 | 16.50 | $15.57 | 3200 |
| 2024-12-10 | 16.62 | $15.97 | 8600 |
| 2024-12-09 | 16.71 | $16.25 | 300 |
| 2024-12-06 | 16.77 | $16.15 | 4600 |
| 2024-12-05 | 16.85 | $16.60 | 2400 |
| 2024-12-04 | 16.90 | $16.60 | 4600 |
| 2024-12-03 | 16.94 | $16.40 | 1900 |
| 2024-12-02 | 17.01 | $16.75 | — |
| 2024-11-29 | 17.05 | $16.75 | 8400 |
| 2024-11-27 | 17.10 | $17.07 | 2000 |
| 2024-11-26 | 17.11 | $16.80 | 900 |
| 2024-11-25 | 17.15 | $16.61 | 700 |
| 2024-11-22 | 17.22 | $16.93 | 1000 |
| 2024-11-21 | 17.25 | $16.93 | 3000 |
| 2024-11-20 | 17.28 | $16.85 | 3100 |
| 2024-11-19 | 17.32 | $17.11 | 1300 |
| 2024-11-18 | 17.33 | $17.31 | 500 |
| 2024-11-15 | 17.32 | $17.56 | — |
| 2024-11-14 | 17.29 | $17.56 | 200 |
| 2024-11-13 | 17.25 | $17.11 | 1600 |
| 2024-11-12 | 17.25 | $17.12 | 800 |
| 2024-11-11 | 17.26 | $17.42 | 1800 |
| 2024-11-08 | 17.23 | $17.11 | 9400 |
| 2024-11-07 | 17.23 | $17.43 | 4000 |
| 2024-11-06 | 17.19 | $17.45 | 2100 |
| 2024-11-05 | 17.15 | $17.43 | 500 |
| 2024-11-04 | 17.10 | $17.45 | 1100 |
| 2024-11-01 | 17.04 | $17.54 | 500 |
| 2024-10-31 | 16.97 | $17.54 | 1500 |
| 2024-10-30 | 16.89 | $17.38 | 1800 |
| 2024-10-29 | 16.82 | $16.97 | 2100 |
| 2024-10-28 | 16.79 | $16.82 | 600 |
| 2024-10-25 | 16.77 | $17.08 | 2100 |
| 2024-10-24 | 16.73 | $16.86 | 2200 |
| 2024-10-23 | 16.70 | $16.70 | 8500 |
| 2024-10-22 | 16.69 | $17.12 | 10200 |
| 2024-10-21 | 16.63 | $17.07 | 18900 |
| 2024-10-18 | 16.57 | $16.98 | 5600 |
| 2024-10-17 | 16.52 | $16.56 | 2200 |
| 2024-10-16 | 16.51 | $17.31 | 2300 |
| 2024-10-15 | 16.43 | $16.95 | 12400 |
| 2024-10-14 | 16.38 | $16.69 | 3400 |
| 2024-10-11 | 16.35 | $16.60 | 1400 |
| 2024-10-10 | 16.33 | $16.31 | 5700 |
| 2024-10-09 | 16.33 | $16.34 | 1300 |
| 2024-10-08 | 16.34 | $16.10 | — |
| 2024-10-07 | 16.36 | $16.10 | 6600 |
| 2024-10-04 | 16.38 | $16.31 | 900 |
| 2024-10-03 | 16.37 | $16.21 | 1600 |
| 2024-10-02 | 16.37 | $16.36 | — |
| 2024-10-01 | 16.36 | $16.36 | 800 |
| 2024-09-30 | 16.33 | $16.41 | 7000 |
| 2024-09-27 | 16.30 | $16.35 | 1900 |
| 2024-09-26 | 16.28 | $16.61 | 900 |
| 2024-09-25 | 16.23 | $16.40 | 3000 |
| 2024-09-24 | 16.20 | $16.39 | 2500 |
| 2024-09-23 | 16.18 | $15.93 | 700 |
| 2024-09-20 | 16.20 | $16.88 | 13100 |
| 2024-09-19 | 16.13 | $16.74 | 5400 |
| 2024-09-18 | 16.07 | $16.47 | 16400 |
| 2024-09-17 | 16.03 | $16.45 | 20000 |
| 2024-09-16 | 15.99 | $16.45 | 5400 |
| 2024-09-13 | 15.95 | $16.44 | 11200 |
| 2024-09-12 | 15.90 | $16.47 | 4700 |
| 2024-09-11 | 15.85 | $15.74 | 5000 |
| 2024-09-10 | 15.86 | $15.53 | 3900 |
| 2024-09-09 | 15.89 | $15.56 | 3500 |
| 2024-09-06 | 15.91 | $15.40 | 3100 |
| 2024-09-05 | 15.95 | $15.42 | 5800 |
| 2024-09-04 | 15.98 | $15.40 | 3000 |
| 2024-09-03 | 16.02 | $15.50 | 13000 |
| 2024-08-30 | 16.04 | $15.68 | 74100 |
| 2024-08-29 | 16.04 | $16.51 | 2300 |
| 2024-08-28 | 15.95 | $16.73 | 5300 |
| 2024-08-27 | 15.83 | $16.75 | 2500 |
| 2024-08-26 | 15.71 | $16.55 | 6600 |
| 2024-08-23 | 15.59 | $16.38 | 5800 |
| 2024-08-22 | 15.49 | $16.40 | 1100 |
| 2024-08-21 | 15.37 | $16.24 | 2500 |
| 2024-08-20 | 15.27 | $16.12 | 6700 |
| 2024-08-19 | 15.18 | $15.81 | 2500 |
| 2024-08-16 | 15.11 | $15.25 | 4600 |
| 2024-08-15 | 15.09 | $15.45 | 3900 |
| 2024-08-14 | 15.06 | $15.51 | 6200 |
| 2024-08-13 | 15.02 | $15.24 | 3700 |
| 2024-08-12 | 15.00 | $14.86 | 600 |
| 2024-08-09 | 15.02 | $14.85 | 100 |
| 2024-08-08 | 15.04 | $15.04 | 400 |
| 2024-08-07 | 15.05 | $14.99 | 1500 |
| 2024-08-06 | 15.06 | $15.08 | 6200 |
| 2024-08-05 | 15.05 | $14.95 | 500 |
| 2024-08-02 | 15.07 | $14.99 | 3100 |
| 2024-08-01 | 15.08 | $14.76 | 3200 |
| 2024-07-31 | 15.11 | $15.02 | 10300 |
| 2024-07-30 | 15.12 | $14.89 | 3400 |
| 2024-07-29 | 15.14 | $14.90 | 400 |
| 2024-07-26 | 15.15 | $14.95 | 3400 |
| 2024-07-25 | 15.17 | $15.42 | — |
| 2024-07-24 | 15.13 | $15.42 | — |
| 2024-07-23 | 15.09 | $15.42 | 100 |
| 2024-07-22 | 15.05 | $14.96 | — |
| 2024-07-19 | 15.06 | $14.96 | 1700 |
| 2024-07-18 | 15.06 | $15.47 | 300 |
| 2024-07-17 | 15.01 | $15.16 | 400 |
| 2024-07-16 | 14.99 | $15.16 | 2700 |
| 2024-07-15 | 14.96 | $15.15 | 1600 |
| 2024-07-12 | 14.94 | $15.01 | 1200 |
| 2024-07-11 | 14.93 | $15.00 | 1200 |
| 2024-07-10 | 14.92 | $14.90 | 1300 |
| 2024-07-09 | 14.92 | $14.86 | 9000 |
| 2024-07-08 | 14.93 | $15.00 | 3000 |
| 2024-07-05 | 14.93 | $15.31 | — |
| 2024-07-03 | 14.89 | $15.31 | 1900 |
| 2024-07-02 | 14.86 | $14.71 | — |
| 2024-07-01 | 14.88 | $14.71 | 1400 |
| 2024-06-28 | 14.91 | $14.80 | 500 |
| 2024-06-27 | 14.93 | $14.93 | 600 |
| 2024-06-26 | 14.94 | $14.89 | 400 |
| 2024-06-25 | 14.95 | $15.02 | 2100 |
| 2024-06-24 | 14.96 | $14.67 | 900 |
| 2024-06-21 | 15.00 | $14.71 | 900 |
| 2024-06-20 | 15.04 | $14.71 | 1600 |
| 2024-06-18 | 15.09 | $14.88 | 2100 |
| 2024-06-17 | 15.12 | $14.86 | 400 |
| 2024-06-14 | 15.15 | $15.02 | 1700 |
| 2024-06-13 | 15.17 | $14.93 | 900 |
| 2024-06-12 | 15.20 | $15.01 | 600 |
| 2024-06-11 | 15.23 | $14.99 | 3500 |
| 2024-06-10 | 15.26 | $14.97 | 1200 |
| 2024-06-07 | 15.29 | $15.20 | 600 |
| 2024-06-06 | 15.30 | $15.35 | 1200 |
| 2024-06-05 | 15.30 | $15.09 | 2100 |
| 2024-06-04 | 15.32 | $15.39 | 700 |
| 2024-06-03 | 15.32 | $15.06 | 1000 |
| 2024-05-31 | 15.35 | $15.23 | 6900 |
| 2024-05-30 | 15.37 | $15.30 | 2400 |
| 2024-05-29 | 15.39 | $15.66 | 8800 |
| 2024-05-28 | 15.37 | $15.26 | 2000 |
| 2024-05-24 | 15.39 | $15.24 | 100 |
| 2024-05-23 | 15.42 | $15.24 | 2400 |
| 2024-05-22 | 15.45 | $15.39 | 8000 |
| 2024-05-21 | 15.47 | $15.36 | 1300 |
| 2024-05-20 | 15.50 | $15.32 | 500 |
| 2024-05-17 | 15.54 | $15.40 | 700 |
| 2024-05-16 | 15.57 | $15.46 | 1200 |
| 2024-05-15 | 15.59 | $15.50 | 1800 |
| 2024-05-14 | 15.62 | $15.29 | 2200 |
| 2024-05-13 | 15.66 | $15.50 | 5500 |
| 2024-05-10 | 15.69 | $15.06 | 2500 |
| 2024-05-09 | 15.77 | $15.24 | 7200 |
| 2024-05-08 | 15.83 | $15.33 | 2800 |
| 2024-05-07 | 15.90 | $15.45 | 5300 |
| 2024-05-06 | 15.95 | $15.74 | 1400 |
| 2024-05-03 | 15.99 | $16.08 | 200 |
| 2024-05-02 | 15.99 | $15.86 | 3600 |
| 2024-05-01 | 16.02 | $15.75 | 400 |
| 2024-04-30 | 16.07 | $15.75 | 1700 |
| 2024-04-29 | 16.12 | $15.90 | 1100 |
| 2024-04-26 | 16.16 | $16.15 | 1800 |
| 2024-04-25 | 16.17 | $16.13 | 2400 |
| 2024-04-24 | 16.20 | $16.40 | 1000 |
| 2024-04-23 | 16.20 | $15.89 | 1000 |
| 2024-04-22 | 16.26 | $15.88 | 800 |
| 2024-04-19 | 16.32 | $15.80 | 1000 |
| 2024-04-18 | 16.39 | $15.78 | 2800 |
| 2024-04-17 | 16.48 | $15.75 | 1100 |
| 2024-04-16 | 16.57 | $16.10 | 600 |
| 2024-04-15 | 16.62 | $16.04 | 3300 |
| 2024-04-12 | 16.68 | $16.47 | — |
| 2024-04-11 | 16.70 | $16.47 | 800 |
| 2024-04-10 | 16.71 | $16.27 | 1900 |
| 2024-04-09 | 16.74 | $16.61 | 3700 |
| 2024-04-08 | 16.73 | $16.97 | 200 |
| 2024-04-05 | 16.69 | $16.90 | 500 |
| 2024-04-04 | 16.65 | $16.52 | — |
| 2024-04-03 | 16.64 | $16.52 | — |
| 2024-04-02 | 16.63 | $16.52 | 1300 |
| 2024-04-01 | 16.61 | $17.03 | 2000 |
| 2024-03-28 | 16.55 | $16.68 | 4200 |
| 2024-03-27 | 16.51 | $17.21 | 3500 |
| 2024-03-26 | 16.42 | $17.00 | — |
| 2024-03-25 | 16.34 | $17.00 | 500 |
| 2024-03-22 | 16.25 | $17.01 | 1400 |
| 2024-03-21 | 16.17 | $17.15 | 3700 |
| 2024-03-20 | 16.06 | $16.95 | 1800 |
| 2024-03-19 | 15.97 | $16.26 | 700 |
| 2024-03-18 | 15.95 | $15.90 | 500 |
| 2024-03-15 | 15.96 | $15.93 | 7100 |
| 2024-03-14 | 15.97 | $15.85 | 800 |
| 2024-03-13 | 15.99 | $15.88 | 8100 |
| 2024-03-12 | 16.01 | $15.78 | 4300 |
| 2024-03-11 | 16.04 | $15.94 | 6100 |
| 2024-03-08 | 16.06 | $16.00 | 6200 |
| 2024-03-07 | 16.07 | $16.06 | 1900 |
| 2024-03-06 | 16.08 | $16.00 | 5200 |
| 2024-03-05 | 16.09 | $15.75 | 1100 |
| 2024-03-04 | 16.12 | $16.26 | 3100 |
| 2024-03-01 | 16.10 | $16.26 | 2100 |
| 2024-02-29 | 16.08 | $15.58 | 5600 |
| 2024-02-28 | 16.13 | $15.89 | 900 |
| 2024-02-27 | 16.15 | $15.90 | 700 |
| 2024-02-26 | 16.17 | $16.03 | 1800 |
| 2024-02-23 | 16.18 | $16.59 | 2800 |
| 2024-02-22 | 16.13 | $16.20 | 9800 |
| 2024-02-21 | 16.12 | $16.09 | 900 |
| 2024-02-20 | 16.12 | $16.08 | 2000 |
| 2024-02-16 | 16.12 | $16.01 | 100 |
| 2024-02-15 | 16.13 | $16.49 | — |
| 2024-02-14 | 16.08 | $16.49 | 5300 |
| 2024-02-13 | 16.04 | $16.49 | — |
| 2024-02-12 | 16.00 | $16.49 | 1900 |
| 2024-02-09 | 15.97 | $16.40 | 2200 |
| 2024-02-08 | 15.94 | $15.50 | 400 |
| 2024-02-07 | 16.01 | $15.50 | — |
| 2024-02-06 | 16.09 | $15.50 | 1400 |
| 2024-02-05 | 16.17 | $15.75 | 5100 |
| 2024-02-02 | 16.23 | $15.81 | 800 |
| 2024-02-01 | 16.29 | $16.38 | 1200 |
| 2024-01-31 | 16.30 | $16.32 | 300 |
| 2024-01-30 | 16.31 | $16.32 | 1300 |
| 2024-01-29 | 16.33 | $16.02 | 3500 |
| 2024-01-26 | 16.38 | $15.94 | 700 |
| 2024-01-25 | 16.45 | $16.03 | 1300 |
| 2024-01-24 | 16.51 | $16.07 | 400 |
| 2024-01-23 | 16.57 | $16.16 | 3100 |
| 2024-01-22 | 16.63 | $16.00 | 600 |
| 2024-01-19 | 16.71 | $15.99 | 3500 |
| 2024-01-18 | 16.79 | $15.97 | 2500 |
| 2024-01-17 | 16.87 | $16.50 | 900 |
| 2024-01-16 | 16.91 | $17.00 | 900 |
| 2024-01-12 | 16.90 | $17.00 | — |
| 2024-01-11 | 16.89 | $17.00 | 4500 |
| 2024-01-10 | 16.88 | $17.00 | 3200 |
| 2024-01-09 | 16.88 | $16.84 | — |
| 2024-01-08 | 16.89 | $16.84 | 1100 |
| 2024-01-05 | 16.91 | $16.84 | 1200 |
| 2024-01-04 | 16.93 | $16.71 | — |
| 2024-01-03 | 16.96 | $16.71 | 500 |
| 2024-01-02 | 16.99 | $16.94 | 2500 |
| 2023-12-29 | 17.00 | $16.76 | 3900 |
| 2023-12-28 | 17.03 | $17.12 | 1500 |
| 2023-12-27 | 17.02 | $17.21 | 1200 |
| 2023-12-26 | 16.98 | $16.81 | 1500 |
| 2023-12-22 | 16.98 | $16.97 | 1100 |
| 2023-12-21 | 16.96 | $17.23 | 25300 |
| 2023-12-20 | 16.90 | $16.70 | 1600 |
| 2023-12-19 | 16.88 | $16.35 | 5300 |
| 2023-12-18 | 16.89 | $16.62 | — |
| 2023-12-15 | 16.87 | $16.62 | 5900 |
| 2023-12-14 | 16.85 | $17.52 | 2400 |
| 2023-12-13 | 16.72 | $17.71 | 400 |
| 2023-12-12 | 16.57 | $17.18 | 2200 |
| 2023-12-11 | 16.47 | $17.22 | 2600 |
| 2023-12-08 | 16.34 | $17.50 | 4100 |
| 2023-12-07 | 16.18 | $17.38 | 900 |
| 2023-12-06 | 16.02 | $17.30 | 5500 |
| 2023-12-05 | 15.86 | $16.93 | 1200 |
| 2023-12-04 | 15.72 | $17.23 | 7100 |
| 2023-12-01 | 15.55 | $16.82 | 22900 |
| 2023-11-30 | 15.41 | $16.84 | 62500 |
| 2023-11-29 | 15.26 | $15.14 | 1600 |
| 2023-11-28 | 15.28 | $15.42 | 1700 |
| 2023-11-27 | 15.27 | $15.20 | — |
| 2023-11-24 | 15.28 | $15.20 | — |
| 2023-11-22 | 15.28 | $15.20 | 400 |
| 2023-11-21 | 15.29 | $15.20 | 3100 |
| 2023-11-20 | 15.29 | $15.40 | 1100 |
| 2023-11-17 | 15.28 | $14.99 | 3200 |
| 2023-11-16 | 15.30 | $15.35 | 1400 |
| 2023-11-15 | 15.29 | $15.48 | 4500 |
| 2023-11-14 | 15.27 | $15.69 | 800 |
| 2023-11-13 | 15.22 | $15.61 | 2100 |
| 2023-11-10 | 15.19 | $14.91 | 900 |
| 2023-11-09 | 15.22 | $14.91 | 300 |
| 2023-11-08 | 15.26 | $14.90 | 5700 |
| 2023-11-07 | 15.31 | $15.25 | 129800 |
| 2023-11-06 | 15.32 | $15.47 | 2600 |
| 2023-11-03 | 15.32 | $15.46 | 9500 |
| 2023-11-02 | 15.31 | $15.51 | 1200 |
| 2023-11-01 | 15.30 | $15.55 | 2500 |
| 2023-10-31 | 15.30 | $15.62 | 17100 |
| 2023-10-30 | 15.28 | $14.90 | — |
| 2023-10-27 | 15.34 | $14.90 | 4100 |
| 2023-10-26 | 15.41 | $15.00 | 300 |
| 2023-10-25 | 15.46 | $14.81 | 300 |
| 2023-10-24 | 15.54 | $15.34 | 2700 |
| 2023-10-23 | 15.58 | $15.07 | — |
| 2023-10-20 | 15.64 | $15.07 | 1800 |
| 2023-10-19 | 15.70 | $15.26 | 3800 |
| 2023-10-18 | 15.75 | $15.48 | — |
| 2023-10-17 | 15.78 | $15.48 | 3200 |
| 2023-10-16 | 15.81 | $16.00 | 900 |
| 2023-10-13 | 15.79 | $15.79 | — |
| 2023-10-12 | 15.79 | $15.79 | 600 |
| 2023-10-11 | 15.79 | $15.70 | 2800 |
| 2023-10-10 | 15.80 | $15.68 | 5400 |
| 2023-10-09 | 15.81 | $15.75 | 2200 |
| 2023-10-06 | 15.82 | $15.67 | 2600 |
| 2023-10-05 | 15.83 | $15.90 | 400 |
| 2023-10-04 | 15.83 | $16.31 | 200 |
| 2023-10-03 | 15.79 | $15.75 | 5600 |
| 2023-10-02 | 15.80 | $15.75 | 1300 |
| 2023-09-29 | 15.82 | $15.70 | 2100 |
| 2023-09-28 | 15.85 | $15.79 | 1200 |
| 2023-09-27 | 15.86 | $15.71 | 1300 |
| 2023-09-26 | 15.89 | $15.75 | 400 |
| 2023-09-25 | 15.92 | $15.75 | 1300 |
| 2023-09-22 | 15.96 | $15.77 | 400 |
| 2023-09-21 | 15.99 | $15.75 | 2500 |
| 2023-09-20 | 16.03 | $15.79 | — |
| 2023-09-19 | 16.07 | $15.79 | 100 |
| 2023-09-18 | 16.11 | $16.00 | 2100 |
| 2023-09-15 | 16.12 | $15.64 | 100 |
| 2023-09-14 | 16.18 | $15.77 | 1900 |
| 2023-09-13 | 16.22 | $16.02 | — |
| 2023-09-12 | 16.24 | $16.02 | 300 |
| 2023-09-11 | 16.25 | $15.84 | 5200 |
| 2023-09-08 | 16.29 | $16.22 | 4200 |
| 2023-09-07 | 16.29 | $16.40 | — |
| 2023-09-06 | 16.29 | $16.40 | 600 |
| 2023-09-05 | 16.28 | $16.13 | 200 |
| 2023-09-01 | 16.30 | $16.34 | — |
| 2023-08-31 | 16.29 | $16.34 | 1000 |
| 2023-08-30 | 16.29 | $16.05 | 200 |
| 2023-08-29 | 16.32 | $16.34 | 2300 |
| 2023-08-28 | 16.32 | $16.81 | 1400 |
| 2023-08-25 | 16.28 | $16.99 | 3200 |
| 2023-08-24 | 16.22 | $16.32 | 1100 |
| 2023-08-23 | 16.23 | $16.15 | 1600 |
| 2023-08-22 | 16.26 | $15.70 | 1600 |
| 2023-08-21 | 16.34 | $16.12 | 400 |
| 2023-08-18 | 16.39 | $16.14 | 2300 |
| 2023-08-17 | 16.44 | $15.98 | 1500 |
| 2023-08-16 | 16.50 | $15.82 | — |
| 2023-08-15 | 16.59 | $15.82 | — |
| 2023-08-14 | 16.68 | $15.82 | 300 |
| 2023-08-11 | 16.78 | $16.91 | — |
| 2023-08-10 | 16.77 | $16.91 | 600 |
| 2023-08-09 | 16.76 | $17.00 | 1700 |
| 2023-08-08 | 16.75 | $16.64 | 600 |
| 2023-08-07 | 16.78 | $16.30 | 4700 |
| 2023-08-04 | 16.85 | $16.32 | 1500 |
| 2023-08-03 | 16.93 | $16.27 | 4000 |
| 2023-08-02 | 17.03 | $16.45 | 300 |
| 2023-08-01 | 17.11 | $16.85 | 400 |
| 2023-07-31 | 17.17 | $16.79 | 10000 |
| 2023-07-28 | 17.24 | $17.13 | — |
| 2023-07-27 | 17.28 | $17.13 | 800 |
| 2023-07-26 | 17.31 | $17.44 | 3900 |
| 2023-07-25 | 17.31 | $17.40 | 1600 |
| 2023-07-24 | 17.32 | $17.02 | — |
| 2023-07-21 | 17.35 | $17.02 | 600 |
| 2023-07-20 | 17.39 | $16.50 | 300 |
| 2023-07-19 | 17.47 | $16.80 | — |
| 2023-07-18 | 17.53 | $16.80 | 600 |
| 2023-07-17 | 17.58 | $16.56 | 1700 |
| 2023-07-14 | 17.65 | $16.83 | 5100 |
| 2023-07-13 | 17.69 | $17.55 | 1300 |
| 2023-07-12 | 17.66 | $17.59 | 3100 |
| 2023-07-11 | 17.63 | $18.30 | 2700 |
| 2023-07-10 | 17.51 | $18.55 | 1000 |
| 2023-07-07 | 17.37 | $18.40 | 2400 |
| 2023-07-06 | 17.23 | $18.19 | 400 |
| 2023-07-05 | 17.11 | $18.25 | 900 |
| 2023-07-03 | 16.98 | $18.45 | 7700 |
| 2023-06-30 | 16.83 | $18.67 | 33400 |
| 2023-06-29 | 16.65 | $16.97 | — |
| 2023-06-28 | 16.63 | $16.97 | 300 |
| 2023-06-27 | 16.61 | $16.49 | — |
| 2023-06-26 | 16.64 | $16.49 | 1500 |
| 2023-06-23 | 16.66 | $16.97 | 300 |
| 2023-06-22 | 16.62 | $16.35 | — |
| 2023-06-21 | 16.65 | $16.35 | 2200 |
| 2023-06-20 | 16.67 | $16.34 | 1800 |
| 2023-06-16 | 16.69 | $16.32 | 400 |
| 2023-06-15 | 16.71 | $16.30 | — |
| 2023-06-14 | 16.72 | $16.30 | 4600 |
| 2023-06-13 | 16.73 | $16.64 | 2800 |
| 2023-06-12 | 16.70 | $16.75 | 1900 |
| 2023-06-09 | 16.65 | $16.55 | 700 |
| 2023-06-08 | 16.62 | $16.86 | 500 |
| 2023-06-07 | 16.55 | $17.30 | 2900 |
| 2023-06-06 | 16.43 | $17.45 | 2200 |
| 2023-06-05 | 16.28 | $17.60 | 1700 |
| 2023-06-02 | 16.09 | $17.20 | 900 |
| 2023-06-01 | 15.94 | $17.25 | 3700 |
| 2023-05-31 | 15.76 | $17.42 | 18900 |
| 2023-05-30 | 15.54 | $16.00 | 2100 |
| 2023-05-26 | 15.46 | $16.00 | 1900 |
| 2023-05-25 | 15.37 | $16.00 | 1300 |
| 2023-05-24 | 15.27 | $16.00 | 5600 |
| 2023-05-23 | 15.17 | $15.86 | 900 |
| 2023-05-22 | 15.07 | $15.75 | 3100 |
| 2023-05-19 | 14.98 | $14.96 | 2000 |
| 2023-05-18 | 14.96 | $15.62 | 1000 |
| 2023-05-17 | 14.86 | $15.57 | 900 |
| 2023-05-16 | 14.77 | $15.19 | 2900 |
| 2023-05-15 | 14.71 | $14.99 | 1000 |
| 2023-05-12 | 14.66 | $15.00 | 3500 |
| 2023-05-11 | 14.61 | $15.90 | 4200 |
| 2023-05-10 | 14.47 | $16.02 | 21000 |
| 2023-05-09 | 14.31 | $14.54 | 900 |
| 2023-05-08 | 14.29 | $14.35 | 2100 |
| 2023-05-05 | 14.28 | $14.12 | 1000 |
| 2023-05-04 | 14.30 | $14.05 | 400 |
| 2023-05-03 | 14.33 | $14.04 | — |
| 2023-05-02 | 14.35 | $14.04 | 1300 |
| 2023-05-01 | 14.38 | $14.46 | 4200 |
| 2023-04-28 | 14.37 | $14.75 | 12400 |
| 2023-04-27 | 14.33 | $14.00 | 1600 |
| 2023-04-26 | 14.36 | $14.63 | 800 |
| 2023-04-25 | 14.33 | $14.68 | — |
| 2023-04-24 | 14.30 | $14.68 | 800 |
| 2023-04-21 | 14.27 | $14.12 | — |
| 2023-04-20 | 14.29 | $14.12 | 1000 |
| 2023-04-19 | 14.32 | $14.25 | 2400 |
| 2023-04-18 | 14.33 | $14.10 | 300 |
| 2023-04-17 | 14.35 | $14.29 | 2600 |
| 2023-04-14 | 14.36 | $14.30 | — |
| 2023-04-13 | 14.38 | $14.30 | 800 |
| 2023-04-12 | 14.40 | $14.46 | 1700 |
| 2023-04-11 | 14.41 | $14.33 | 800 |
| 2023-04-10 | 14.45 | $14.28 | 1100 |
| 2023-04-06 | 14.51 | $14.47 | 2200 |
| 2023-04-05 | 14.56 | $14.21 | 1100 |
| 2023-04-04 | 14.65 | $14.12 | 900 |
| 2023-04-03 | 14.76 | $14.22 | 2000 |
| 2023-03-31 | 14.87 | $14.40 | 5900 |
| 2023-03-30 | 14.98 | $14.36 | 2300 |
| 2023-03-29 | 15.11 | $14.50 | 300 |
| 2023-03-28 | 15.24 | $14.51 | 1700 |
| 2023-03-27 | 15.39 | $14.84 | 200 |
| 2023-03-24 | 15.51 | $14.79 | 1300 |
| 2023-03-23 | 15.65 | $14.44 | 600 |
| 2023-03-22 | 15.83 | $14.13 | 2200 |
| 2023-03-21 | 16.06 | $14.11 | 5300 |
| 2023-03-20 | 16.30 | $14.46 | 1300 |
| 2023-03-17 | 16.52 | $14.75 | 1800 |
| 2023-03-16 | 16.73 | $15.06 | 7900 |
| 2023-03-15 | 16.91 | $16.17 | 4700 |
| 2023-03-14 | 16.99 | $16.50 | 3900 |
| 2023-03-13 | 17.04 | $16.53 | 1100 |
| 2023-03-10 | 17.09 | $16.66 | 7000 |
| 2023-03-09 | 17.13 | $17.10 | — |
| 2023-03-08 | 17.12 | $17.10 | 800 |
| 2023-03-07 | 17.12 | $17.09 | 2000 |
| 2023-03-06 | 17.12 | $16.88 | 2900 |
| 2023-03-03 | 17.14 | $17.24 | 1300 |
| 2023-03-02 | 17.12 | $17.49 | — |
| 2023-03-01 | 17.08 | $17.49 | 3800 |
| 2023-02-28 | 17.04 | $17.74 | 11400 |
| 2023-02-27 | 16.97 | $16.75 | 1700 |
| 2023-02-24 | 16.99 | $17.05 | — |
| 2023-02-23 | 16.99 | $17.05 | 300 |
| 2023-02-22 | 16.98 | $17.07 | 300 |
| 2023-02-21 | 16.97 | $16.91 | 4500 |
| 2023-02-17 | 16.97 | $17.00 | — |
| 2023-02-16 | 16.95 | $17.00 | 2700 |
| 2023-02-15 | 16.94 | $16.81 | 1000 |
| 2023-02-14 | 16.94 | $16.86 | 2300 |
| 2023-02-13 | 16.94 | $16.79 | 1700 |
| 2023-02-10 | 16.95 | $16.91 | 700 |
| 2023-02-09 | 16.94 | $16.93 | 2600 |
| 2023-02-08 | 16.93 | $16.98 | 2400 |
| 2023-02-07 | 16.93 | $17.15 | 2900 |
| 2023-02-06 | 16.90 | $17.22 | 1600 |
| 2023-02-03 | 16.87 | $16.98 | 600 |
| 2023-02-02 | 16.87 | $17.95 | 4000 |
| 2023-02-01 | 16.77 | $16.90 | 4300 |
| 2023-01-31 | 16.77 | $16.97 | 4400 |
| 2023-01-30 | 16.77 | $16.61 | 1200 |
| 2023-01-27 | 16.81 | $16.60 | 400 |
| 2023-01-26 | 16.85 | $16.96 | 1000 |
| 2023-01-25 | 16.86 | $16.54 | 1800 |
| 2023-01-24 | 16.92 | $16.67 | 400 |
| 2023-01-23 | 16.96 | $16.49 | 4900 |
| 2023-01-20 | 17.03 | $16.30 | 900 |
| 2023-01-19 | 17.11 | $16.15 | 600 |
| 2023-01-18 | 17.21 | $16.88 | 700 |
| 2023-01-17 | 17.23 | $16.92 | 600 |
| 2023-01-13 | 17.25 | $16.81 | 2400 |
| 2023-01-12 | 17.27 | $17.04 | 700 |
| 2023-01-11 | 17.27 | $17.33 | 800 |
| 2023-01-10 | 17.24 | $17.18 | 800 |
| 2023-01-09 | 17.21 | $17.44 | 7900 |
| 2023-01-06 | 17.16 | $17.51 | 1800 |
| 2023-01-05 | 17.10 | $17.43 | 400 |
| 2023-01-04 | 17.03 | $17.47 | 2700 |
| 2023-01-03 | 16.96 | $17.52 | 7300 |
| 2022-12-30 | 16.88 | $17.40 | 18100 |
| 2022-12-29 | 16.81 | $17.45 | 33100 |
| 2022-12-28 | 16.73 | $17.48 | 34000 |
| 2022-12-27 | 16.64 | $17.30 | 42400 |
| 2022-12-23 | 16.56 | $18.20 | 74200 |
| 2022-12-22 | 16.39 | $16.51 | 40200 |
| 2022-12-21 | 16.39 | $16.64 | 12500 |
| 2022-12-20 | 16.37 | $16.50 | 2400 |
| 2022-12-19 | 16.36 | $16.41 | 9100 |
| 2022-12-16 | 16.35 | $16.25 | 1400 |
| 2022-12-15 | 16.36 | $16.07 | 800 |
| 2022-12-14 | 16.39 | $16.11 | 1600 |
| 2022-12-13 | 16.42 | $16.44 | 300 |
| 2022-12-12 | 16.41 | $16.29 | 18800 |
| 2022-12-09 | 16.42 | $16.20 | 3700 |
| 2022-12-08 | 16.44 | $16.58 | 1500 |
| 2022-12-07 | 16.42 | $16.31 | 1700 |
| 2022-12-06 | 16.42 | $16.06 | 3700 |
| 2022-12-05 | 16.44 | $16.18 | 2000 |
| 2022-12-02 | 16.45 | $16.93 | — |
| 2022-12-01 | 16.38 | $16.93 | 4000 |
| 2022-11-30 | 16.29 | $16.93 | 17800 |
| 2022-11-29 | 16.20 | $15.97 | 4100 |
| 2022-11-28 | 16.20 | $16.75 | 1300 |
| 2022-11-25 | 16.11 | $16.58 | — |
| 2022-11-23 | 16.04 | $16.58 | 6200 |
| 2022-11-22 | 15.96 | $16.36 | 500 |
| 2022-11-21 | 15.89 | $16.00 | — |
| 2022-11-18 | 15.85 | $16.00 | — |
| 2022-11-17 | 15.82 | $16.00 | 500 |
| 2022-11-16 | 15.77 | $16.40 | 300 |
| 2022-11-15 | 15.69 | $15.92 | 3600 |
| 2022-11-14 | 15.64 | $16.40 | 1900 |
| 2022-11-11 | 15.55 | $16.72 | 10300 |
| 2022-11-10 | 15.41 | $16.50 | 4200 |
| 2022-11-09 | 15.29 | $16.00 | 2200 |
| 2022-11-08 | 15.21 | $15.43 | 1600 |
| 2022-11-07 | 15.18 | $15.25 | 2500 |
| 2022-11-04 | 15.17 | $15.22 | 1500 |
| 2022-11-03 | 15.17 | $15.10 | 1200 |
| 2022-11-02 | 15.18 | $15.12 | 2500 |
| 2022-11-01 | 15.19 | $15.06 | 1300 |
| 2022-10-31 | 15.22 | $15.15 | 2900 |
| 2022-10-28 | 15.24 | $15.34 | 1200 |
| 2022-10-27 | 15.23 | $15.40 | 1500 |
| 2022-10-26 | 15.23 | $15.05 | 1500 |
| 2022-10-25 | 15.25 | $15.11 | 400 |
| 2022-10-24 | 15.28 | $15.34 | 600 |
| 2022-10-21 | 15.27 | $15.44 | 300 |
| 2022-10-20 | 15.26 | $15.48 | 5700 |
| 2022-10-19 | 15.25 | $14.83 | 3100 |
| 2022-10-18 | 15.30 | $15.00 | 5100 |
| 2022-10-17 | 15.35 | $14.96 | 2100 |
| 2022-10-14 | 15.40 | $14.89 | 200 |
| 2022-10-13 | 15.46 | $14.90 | 7000 |
| 2022-10-12 | 15.53 | $15.39 | — |
| 2022-10-11 | 15.55 | $15.39 | 200 |
| 2022-10-10 | 15.58 | $15.05 | 2900 |
| 2022-10-07 | 15.64 | $15.50 | 2000 |
| 2022-10-06 | 15.67 | $15.76 | 200 |
| 2022-10-05 | 15.67 | $16.34 | 2200 |
| 2022-10-04 | 15.61 | $15.80 | 4500 |
| 2022-10-03 | 15.60 | $15.75 | 2500 |
| 2022-09-30 | 15.60 | $15.20 | 6500 |
| 2022-09-29 | 15.65 | $15.21 | 3700 |
| 2022-09-28 | 15.72 | $15.44 | 8300 |
| 2022-09-27 | 15.76 | $15.15 | 1200 |
| 2022-09-26 | 15.85 | $15.12 | 1500 |
| 2022-09-23 | 15.95 | $15.18 | 4900 |
| 2022-09-22 | 16.05 | $15.98 | — |
| 2022-09-21 | 16.08 | $15.98 | — |
| 2022-09-20 | 16.12 | $15.98 | 4400 |
| 2022-09-19 | 16.17 | $16.00 | 2600 |
| 2022-09-16 | 16.21 | $15.85 | 2900 |
| 2022-09-15 | 16.28 | $16.00 | 1100 |
| 2022-09-14 | 16.34 | $16.05 | 400 |
| 2022-09-13 | 16.41 | $16.01 | 3300 |
| 2022-09-12 | 16.49 | $16.25 | 2100 |
| 2022-09-09 | 16.55 | $15.86 | 1400 |
| 2022-09-08 | 16.65 | $15.88 | — |
| 2022-09-07 | 16.76 | $15.88 | 700 |
| 2022-09-06 | 16.88 | $15.70 | 600 |
| 2022-09-02 | 17.02 | $16.20 | 2900 |
| 2022-09-01 | 17.13 | $15.97 | 2500 |
| 2022-08-31 | 17.26 | $16.35 | 3600 |
| 2022-08-30 | 17.36 | $17.45 | — |
| 2022-08-29 | 17.36 | $17.45 | — |
| 2022-08-26 | 17.36 | $17.45 | 1900 |
| 2022-08-25 | 17.36 | $16.86 | 800 |
| 2022-08-24 | 17.43 | $17.30 | 1100 |
| 2022-08-23 | 17.45 | $16.96 | 2700 |
| 2022-08-22 | 17.52 | $17.36 | — |
| 2022-08-19 | 17.55 | $17.36 | 200 |
| 2022-08-18 | 17.58 | $17.10 | — |
| 2022-08-17 | 17.63 | $17.10 | 2200 |
| 2022-08-16 | 17.69 | $18.00 | — |
| 2022-08-15 | 17.65 | $18.00 | 300 |
| 2022-08-12 | 17.60 | $17.40 | — |
| 2022-08-11 | 17.60 | $17.40 | — |
| 2022-08-10 | 17.59 | $17.40 | 3400 |
| 2022-08-09 | 17.58 | $17.67 | 900 |
| 2022-08-08 | 17.53 | $17.67 | 7200 |
| 2022-08-05 | 17.48 | $17.43 | 500 |
| 2022-08-04 | 17.45 | $17.51 | 2400 |
| 2022-08-03 | 17.40 | $17.66 | — |
| 2022-08-02 | 17.33 | $17.66 | 900 |
| 2022-08-01 | 17.26 | $17.99 | 1100 |
| 2022-07-29 | 17.15 | $17.80 | 2500 |
| 2022-07-28 | 17.05 | $17.95 | 900 |
| 2022-07-27 | 16.93 | $18.00 | 1800 |
| 2022-07-26 | 16.80 | $18.00 | — |
| 2022-07-25 | 16.66 | $18.00 | 1400 |
| 2022-07-22 | 16.51 | $18.00 | 2300 |
| 2022-07-21 | 16.36 | $16.97 | 1000 |
| 2022-07-20 | 16.31 | $16.77 | 3400 |
| 2022-07-19 | 16.28 | $16.11 | 3300 |
| 2022-07-18 | 16.32 | $16.11 | 800 |
| 2022-07-15 | 16.36 | $16.00 | 1400 |
| 2022-07-14 | 16.43 | $16.10 | 800 |
| 2022-07-13 | 16.48 | $16.13 | 9300 |
| 2022-07-12 | 16.54 | $15.99 | 1700 |
| 2022-07-11 | 16.62 | $16.31 | 1100 |
| 2022-07-08 | 16.67 | $16.31 | 2100 |
| 2022-07-07 | 16.73 | $16.38 | 3600 |
| 2022-07-06 | 16.79 | $16.38 | 2400 |
| 2022-07-05 | 16.86 | $16.93 | 1400 |
| 2022-07-01 | 16.88 | $16.30 | — |
| 2022-06-30 | 16.96 | $16.30 | 1800 |
| 2022-06-29 | 17.06 | $17.00 | 400 |
| 2022-06-28 | 17.09 | $16.00 | 1800 |
| 2022-06-27 | 17.23 | $16.14 | 2300 |
| 2022-06-24 | 17.36 | $17.02 | 600 |
| 2022-06-23 | 17.41 | $17.16 | 1800 |
| 2022-06-22 | 17.45 | $17.26 | — |
| 2022-06-21 | 17.48 | $17.26 | — |
| 2022-06-17 | 17.51 | $17.26 | 800 |
| 2022-06-16 | 17.54 | $17.50 | — |
| 2022-06-15 | 17.55 | $17.50 | 600 |
| 2022-06-14 | 17.55 | $16.82 | 4000 |
| 2022-06-13 | 17.63 | $17.00 | 2200 |
| 2022-06-10 | 17.70 | $17.28 | 1700 |
| 2022-06-09 | 17.74 | $17.22 | 600 |
| 2022-06-08 | 17.79 | $18.00 | — |
| 2022-06-07 | 17.76 | $18.00 | — |
| 2022-06-06 | 17.74 | $18.00 | 1700 |
| 2022-06-03 | 17.72 | $17.58 | 1100 |
| 2022-06-02 | 17.74 | $17.99 | 8400 |
| 2022-06-01 | 17.72 | $18.08 | 2500 |
| 2022-05-31 | 17.70 | $17.74 | 4800 |
| 2022-05-27 | 17.72 | $18.10 | 400 |
| 2022-05-26 | 17.71 | $17.89 | 5300 |
| 2022-05-25 | 17.72 | $17.34 | 200 |
| 2022-05-24 | 17.79 | $17.48 | 400 |
| 2022-05-23 | 17.84 | $17.46 | 5400 |
| 2022-05-20 | 17.90 | $17.23 | — |
| 2022-05-19 | 17.99 | $17.23 | 900 |
| 2022-05-18 | 18.08 | $17.40 | 3600 |
| 2022-05-17 | 18.16 | $17.62 | 1600 |
| 2022-05-16 | 18.22 | $18.03 | 900 |
| 2022-05-13 | 18.24 | $17.94 | 1700 |
| 2022-05-12 | 18.27 | $17.70 | 3100 |
| 2022-05-11 | 18.32 | $18.10 | 2400 |
| 2022-05-10 | 18.34 | $18.19 | 500 |
| 2022-05-09 | 18.34 | $18.00 | 1200 |
| 2022-05-06 | 18.37 | $17.96 | 3100 |
| 2022-05-05 | 18.40 | $18.40 | 4800 |
| 2022-05-04 | 18.39 | $18.50 | 11800 |
| 2022-05-03 | 18.37 | $19.24 | 2300 |
| 2022-05-02 | 18.27 | $19.07 | 5200 |
| 2022-04-29 | 18.19 | $19.07 | 14600 |
| 2022-04-28 | 18.11 | $17.90 | 4200 |
| 2022-04-27 | 18.14 | $17.85 | 6300 |
| 2022-04-26 | 18.17 | $18.23 | — |
| 2022-04-25 | 18.17 | $18.23 | 600 |
| 2022-04-22 | 18.16 | $18.31 | 2200 |
| 2022-04-21 | 18.14 | $17.92 | 2700 |
| 2022-04-20 | 18.17 | $18.05 | 400 |
| 2022-04-19 | 18.18 | $18.10 | 5300 |
| 2022-04-18 | 18.19 | $18.10 | 1200 |
| 2022-04-14 | 18.20 | $18.05 | 800 |
| 2022-04-13 | 18.23 | $18.10 | 1400 |
| 2022-04-12 | 18.25 | $18.10 | 6300 |
| 2022-04-11 | 18.27 | $18.15 | 29100 |
| 2022-04-08 | 18.29 | $18.20 | 1600 |
| 2022-04-07 | 18.31 | $18.17 | 1900 |
| 2022-04-06 | 18.32 | $18.42 | 300 |
| 2022-04-05 | 18.31 | $18.34 | 1400 |
| 2022-04-04 | 18.31 | $18.55 | — |
| 2022-04-01 | 18.28 | $18.55 | 700 |
| 2022-03-31 | 18.25 | $18.20 | — |
| 2022-03-30 | 18.26 | $18.20 | 800 |
| 2022-03-29 | 18.26 | $18.31 | 900 |
| 2022-03-28 | 18.26 | $17.99 | 2100 |
| 2022-03-25 | 18.29 | $17.35 | 6800 |
| 2022-03-24 | 18.38 | $17.85 | 4300 |
| 2022-03-23 | 18.43 | $18.17 | 2100 |
| 2022-03-22 | 18.45 | $18.42 | 10000 |
| 2022-03-21 | 18.45 | $18.93 | 5200 |
| 2022-03-18 | 18.39 | $19.14 | — |
| 2022-03-17 | 18.32 | $19.14 | 2000 |
| 2022-03-16 | 18.24 | $18.59 | 700 |
| 2022-03-15 | 18.21 | $18.34 | 2900 |
| 2022-03-14 | 18.21 | $18.00 | 2600 |
| 2022-03-11 | 18.24 | $18.05 | 3800 |
| 2022-03-10 | 18.27 | $18.04 | 500 |
| 2022-03-09 | 18.31 | $18.27 | 1900 |
| 2022-03-08 | 18.32 | $18.02 | 2800 |
| 2022-03-07 | 18.37 | $18.14 | 1200 |
| 2022-03-04 | 18.40 | $18.00 | 900 |
| 2022-03-03 | 18.46 | $18.00 | 3000 |
| 2022-03-02 | 18.52 | $18.35 | 1200 |
| 2022-03-01 | 18.56 | $18.41 | 1100 |
| 2022-02-28 | 18.60 | $18.36 | 1800 |
| 2022-02-25 | 18.64 | $18.46 | 200 |
| 2022-02-24 | 18.68 | $18.50 | 1400 |
| 2022-02-23 | 18.73 | $18.45 | — |
| 2022-02-22 | 18.79 | $18.45 | 2800 |
| 2022-02-18 | 18.85 | $18.79 | 4000 |
| 2022-02-17 | 18.89 | $18.43 | 4400 |
| 2022-02-16 | 18.97 | $18.70 | 800 |
| 2022-02-15 | 19.04 | $18.73 | 3300 |
| 2022-02-14 | 19.11 | $18.25 | 3000 |
| 2022-02-11 | 19.24 | $18.30 | 7300 |
| 2022-02-10 | 19.37 | $18.50 | 4700 |
| 2022-02-09 | 19.50 | $18.91 | 3600 |
| 2022-02-08 | 19.60 | $18.98 | 3300 |
| 2022-02-07 | 19.69 | $18.83 | 5900 |
| 2022-02-04 | 19.82 | $19.25 | 8800 |
| 2022-02-03 | 19.90 | $19.19 | 1700 |
| 2022-02-02 | 20.01 | $19.23 | 5100 |
| 2022-02-01 | 20.12 | $19.84 | 800 |
| 2022-01-31 | 20.18 | $19.80 | 1700 |
| 2022-01-28 | 20.25 | $19.41 | 7200 |
| 2022-01-27 | 20.36 | $19.60 | 4700 |
| 2022-01-26 | 20.47 | $20.00 | 8800 |
| 2022-01-25 | 20.55 | $20.05 | 1600 |
| 2022-01-24 | 20.63 | $19.81 | 4000 |
| 2022-01-21 | 20.73 | $20.01 | 11700 |
| 2022-01-20 | 20.82 | $20.25 | 2700 |
| 2022-01-19 | 20.90 | $20.50 | 5900 |
| 2022-01-18 | 20.95 | $20.62 | 3600 |
| 2022-01-14 | 21.00 | $20.85 | — |
| 2022-01-13 | 21.03 | $20.85 | 2400 |
| 2022-01-12 | 21.06 | $20.83 | 800 |
| 2022-01-11 | 21.09 | $20.70 | 800 |
| 2022-01-10 | 21.13 | $20.60 | 5400 |
| 2022-01-07 | 21.19 | $20.62 | 1900 |
| 2022-01-06 | 21.25 | $21.05 | 7700 |
| 2022-01-05 | 21.27 | $20.80 | 7700 |
| 2022-01-04 | 21.32 | $21.23 | 1300 |
| 2022-01-03 | 21.33 | $21.62 | 1600 |
| 2021-12-31 | 21.30 | $21.55 | 1500 |
| 2021-12-30 | 21.28 | $21.50 | 5100 |
| 2021-12-29 | 21.27 | $21.29 | 1700 |
| 2021-12-28 | 21.28 | $21.25 | 1400 |
| 2021-12-27 | 21.30 | $21.14 | 1800 |
| 2021-12-23 | 21.33 | $21.20 | 7900 |
| 2021-12-22 | 21.36 | $21.15 | 10700 |
| 2021-12-21 | 21.40 | $21.25 | 3600 |
| 2021-12-20 | 21.44 | $21.12 | 4700 |
| 2021-12-17 | 21.49 | $21.61 | 1000 |
| 2021-12-16 | 21.51 | $21.56 | 10000 |
| 2021-12-15 | 21.53 | $21.06 | 7700 |
| 2021-12-14 | 21.60 | $20.98 | 5100 |
| 2021-12-13 | 21.69 | $20.87 | 8400 |
| 2021-12-10 | 21.80 | $21.31 | 2100 |
| 2021-12-09 | 21.86 | $21.31 | 9500 |
| 2021-12-08 | 21.94 | $21.48 | 5700 |
| 2021-12-07 | 22.00 | $21.66 | 3800 |
| 2021-12-06 | 22.06 | $21.74 | 300 |
| 2021-12-03 | 22.11 | $21.61 | 2900 |
| 2021-12-02 | 22.18 | $21.86 | 2300 |
| 2021-12-01 | 22.23 | $22.05 | 4600 |
| 2021-11-30 | 22.27 | $21.86 | 2800 |
| 2021-11-29 | 22.33 | $21.97 | 9400 |
| 2021-11-26 | 22.38 | $22.17 | 6100 |
| 2021-11-24 | 22.42 | $22.07 | 1900 |
| 2021-11-23 | 22.47 | $21.93 | 3400 |
| 2021-11-22 | 22.53 | $22.21 | 4300 |
| 2021-11-19 | 22.56 | $22.36 | 400 |
| 2021-11-18 | 22.58 | $22.65 | 5200 |
| 2021-11-17 | 22.57 | $22.28 | 5200 |
| 2021-11-16 | 22.60 | $22.50 | 600 |
| 2021-11-15 | 22.61 | $22.41 | 8000 |
| 2021-11-12 | 22.62 | $22.31 | 2700 |
| 2021-11-11 | 22.65 | $22.28 | 5300 |
| 2021-11-10 | 22.68 | $22.47 | 2000 |
| 2021-11-09 | 22.70 | $22.67 | 1400 |
| 2021-11-08 | 22.69 | $22.95 | 1400 |
| 2021-11-05 | 22.65 | $22.99 | 1400 |
| 2021-11-04 | 22.60 | $22.99 | 11900 |
| 2021-11-03 | 22.55 | $22.99 | 8900 |
| 2021-11-02 | 22.49 | $22.92 | 3600 |
| 2021-11-01 | 22.43 | $22.89 | 12700 |
| 2021-10-29 | 22.38 | $22.91 | 62400 |
| 2021-10-28 | 22.31 | $22.30 | 6600 |
| 2021-10-27 | 22.31 | $22.10 | 10800 |
| 2021-10-26 | 22.32 | $22.23 | 400 |
| 2021-10-25 | 22.32 | $22.31 | 600 |
| 2021-10-22 | 22.32 | $22.21 | 1100 |
| 2021-10-21 | 22.32 | $22.44 | 1300 |
| 2021-10-20 | 22.31 | $22.48 | 1200 |
| 2021-10-19 | 22.29 | $22.58 | 17000 |
| 2021-10-18 | 22.26 | $22.64 | 4200 |
| 2021-10-15 | 22.22 | $22.58 | 300 |
| 2021-10-14 | 22.19 | $22.65 | 7000 |
| 2021-10-13 | 22.15 | $22.36 | 4400 |
| 2021-10-12 | 22.14 | $22.16 | 8800 |
| 2021-10-11 | 22.15 | $22.09 | 1300 |
| 2021-10-08 | 22.17 | $21.86 | 2600 |
| 2021-10-07 | 22.21 | $22.04 | 6700 |
| 2021-10-06 | 22.23 | $21.99 | 9100 |
| 2021-10-05 | 22.26 | $21.58 | 10000 |
| 2021-10-04 | 22.33 | $22.04 | 21300 |
| 2021-10-01 | 22.35 | $22.23 | 13900 |
| 2021-09-30 | 22.36 | $22.20 | 117700 |
| 2021-09-29 | 22.36 | $22.23 | 17900 |
| 2021-09-28 | 22.36 | $22.19 | 14600 |
| 2021-09-27 | 22.37 | $22.44 | 9300 |
| 2021-09-24 | 22.34 | $22.48 | 5400 |
| 2021-09-23 | 22.32 | $22.67 | 9000 |
| 2021-09-22 | 22.27 | $22.60 | 8600 |
| 2021-09-21 | 22.22 | $22.45 | 12500 |
| 2021-09-20 | 22.19 | $22.28 | 6000 |
| 2021-09-17 | 22.17 | $22.69 | 8800 |
| 2021-09-16 | 22.11 | $22.67 | 19800 |
| 2021-09-15 | 22.05 | $22.20 | 8200 |
| 2021-09-14 | 22.04 | $22.22 | 6600 |
| 2021-09-13 | 22.02 | $22.18 | 15700 |
| 2021-09-10 | 22.00 | $22.21 | 13600 |
| 2021-09-09 | 21.98 | $21.99 | 3900 |
| 2021-09-08 | 21.98 | $21.96 | 2700 |
| 2021-09-07 | 21.98 | $22.01 | 3300 |
| 2021-09-03 | 21.98 | $21.95 | 6700 |
| 2021-09-02 | 21.98 | $21.99 | 28400 |
| 2021-09-01 | 21.99 | $21.88 | 1400 |
| 2021-08-31 | 22.00 | $21.81 | 2300 |
| 2021-08-30 | 22.02 | $21.95 | 7000 |
| 2021-08-27 | 22.03 | $21.89 | 2400 |
| 2021-08-26 | 22.04 | $22.07 | 4900 |
| 2021-08-25 | 22.04 | $22.07 | 4200 |
| 2021-08-24 | 22.03 | $22.15 | 3200 |
| 2021-08-23 | 22.02 | $22.05 | 1900 |
| 2021-08-20 | 22.02 | $22.08 | 2500 |
| 2021-08-19 | 22.01 | $21.95 | 3000 |
| 2021-08-18 | 22.02 | $21.97 | 5200 |
| 2021-08-17 | 22.03 | $22.03 | 3700 |
| 2021-08-16 | 22.03 | $22.00 | 4900 |
| 2021-08-13 | 22.03 | $21.97 | 9700 |
| 2021-08-12 | 22.03 | $21.99 | 10500 |
| 2021-08-11 | 22.03 | $22.13 | 4500 |
| 2021-08-10 | 22.02 | $21.93 | 10200 |
| 2021-08-09 | 22.03 | $21.96 | 2500 |
| 2021-08-06 | 22.04 | $22.17 | 5300 |
| 2021-08-05 | 22.02 | $22.14 | 7600 |
| 2021-08-04 | 22.01 | $21.97 | 2100 |
| 2021-08-03 | 22.02 | $22.11 | 2800 |
| 2021-08-02 | 22.01 | $21.94 | 6000 |
| 2021-07-30 | 22.02 | $21.97 | 6200 |
| 2021-07-29 | 22.02 | $21.95 | 3600 |
| 2021-07-28 | 22.03 | $22.10 | — |
| 2021-07-27 | 22.03 | $22.10 | 3100 |
| 2021-07-26 | 22.02 | $22.07 | 1200 |
| 2021-07-23 | 22.02 | $22.05 | 2800 |
| 2021-07-22 | 22.02 | $22.10 | 1900 |
| 2021-07-21 | 22.01 | $22.01 | 3700 |
| 2021-07-20 | 22.01 | $21.86 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.67
2026-07-17
Close Price
$10.80
Vol: 36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.58
Average
16.17
Maximum
22.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.67 | $10.80 | 36 |
| 2026-07-16 | 10.67 | $10.80 | 108 |
| 2026-07-15 | 10.68 | $10.80 | 828 |
| 2026-07-14 | 10.69 | $10.64 | 3100 |
| 2026-07-13 | 10.73 | $10.69 | 256 |
| 2026-07-10 | 10.78 | $10.69 | 12700 |
| 2026-07-09 | 10.83 | $11.10 | 300 |
| 2026-07-08 | 10.81 | $10.94 | 2236 |
| 2026-07-07 | 10.82 | $11.05 | 1231 |
| 2026-07-06 | 10.81 | $11.00 | 538 |
| 2026-07-02 | 10.81 | $10.96 | 1300 |
| 2026-07-01 | 10.82 | $11.01 | 1000 |
| 2026-06-30 | 10.82 | $11.17 | 4300 |
| 2026-06-29 | 10.80 | $10.85 | 7847 |
| 2026-06-26 | 10.84 | $10.60 | 4900 |
| 2026-06-25 | 10.94 | $10.50 | 4924 |
| 2026-06-24 | 11.08 | $10.60 | 900 |
| 2026-06-23 | 11.23 | $10.51 | 7600 |
| 2026-06-22 | 11.42 | $11.36 | 2638 |
| 2026-06-18 | 11.46 | $11.14 | 5623 |
| 2026-06-17 | 11.56 | $11.42 | 1700 |
| 2026-06-16 | 11.62 | $11.51 | 1400 |
| 2026-06-15 | 11.66 | $11.56 | 1700 |
| 2026-06-12 | 11.71 | $11.50 | 649 |
| 2026-06-11 | 11.78 | $11.50 | 1400 |
| 2026-06-10 | 11.86 | $11.50 | 2330 |
| 2026-06-09 | 11.95 | $11.86 | 538 |
| 2026-06-08 | 11.98 | $11.90 | 1044 |
| 2026-06-05 | 12.01 | $12.02 | 6243 |
| 2026-06-04 | 12.02 | $12.10 | 600 |
| 2026-06-03 | 12.02 | $11.50 | 1 |
| 2026-06-02 | 12.14 | $11.50 | 5600 |
| 2026-06-01 | 12.28 | $11.59 | 1900 |
| 2026-05-29 | 12.42 | $11.23 | 62600 |
| 2026-05-28 | 12.67 | $12.39 | 2300 |
| 2026-05-27 | 12.70 | $12.52 | 7429 |
| 2026-05-26 | 12.72 | $12.53 | 1600 |
| 2026-05-22 | 12.73 | $12.28 | 7225 |
| 2026-05-21 | 12.80 | $12.25 | 8520 |
| 2026-05-20 | 12.88 | $12.71 | 3114 |
| 2026-05-19 | 12.88 | $12.70 | 1600 |
| 2026-05-18 | 12.88 | $13.03 | — |
| 2026-05-15 | 12.80 | $13.03 | 200 |
| 2026-05-14 | 12.71 | $13.00 | 1400 |
| 2026-05-13 | 12.61 | $13.00 | 829 |
| 2026-05-12 | 12.50 | $12.83 | 1200 |
| 2026-05-11 | 12.40 | $12.53 | 600 |
| 2026-05-08 | 12.34 | $12.52 | 2717 |
| 2026-05-07 | 12.28 | $12.48 | 1 |
| 2026-05-06 | 12.21 | $12.48 | 1600 |
| 2026-05-05 | 12.13 | $12.27 | 2900 |
| 2026-05-04 | 12.08 | $12.40 | 846 |
| 2026-05-01 | 12.00 | $12.50 | 1300 |
| 2026-04-30 | 11.88 | $12.35 | 7211 |
| 2026-04-29 | 11.77 | $12.00 | 2006 |
| 2026-04-28 | 11.72 | $11.85 | 1129 |
| 2026-04-27 | 11.69 | $11.85 | 3600 |
| 2026-04-24 | 11.66 | $11.75 | 62 |
| 2026-04-23 | 11.64 | $11.75 | 700 |
| 2026-04-22 | 11.63 | $11.50 | 5700 |
| 2026-04-21 | 11.66 | $11.71 | 3911 |
| 2026-04-20 | 11.65 | $11.85 | 3914 |
| 2026-04-17 | 11.61 | $11.73 | 2424 |
| 2026-04-16 | 11.59 | $11.86 | — |
| 2026-04-15 | 11.54 | $11.86 | 75 |
| 2026-04-14 | 11.49 | $11.86 | 3815 |
| 2026-04-13 | 11.42 | $12.38 | 4527 |
| 2026-04-10 | 11.24 | $11.95 | 1 |
| 2026-04-09 | 11.12 | $11.95 | 2300 |
| 2026-04-08 | 10.98 | $11.96 | 300 |
| 2026-04-07 | 10.82 | $11.70 | 1500 |
| 2026-04-06 | 10.69 | $11.48 | 4109 |
| 2026-04-02 | 10.59 | $10.99 | 1306 |
| 2026-04-01 | 10.59 | $10.98 | 544 |
| 2026-03-31 | 10.58 | $10.63 | 2600 |
| 2026-03-30 | 10.66 | $10.63 | 4100 |
| 2026-03-27 | 10.75 | $10.69 | 332 |
| 2026-03-26 | 10.84 | $10.23 | 1843 |
| 2026-03-25 | 11.05 | $10.58 | 4617 |
| 2026-03-24 | 11.23 | $10.50 | 5829 |
| 2026-03-23 | 11.46 | $10.90 | 144 |
| 2026-03-20 | 11.64 | $10.90 | 25500 |
| 2026-03-19 | 11.85 | $11.84 | 3300 |
| 2026-03-18 | 11.90 | $11.76 | 12937 |
| 2026-03-17 | 11.98 | $11.79 | 510 |
| 2026-03-16 | 12.06 | $11.79 | 3440 |
| 2026-03-13 | 12.16 | $12.12 | 5218 |
| 2026-03-12 | 12.22 | $11.81 | 2800 |
| 2026-03-11 | 12.34 | $12.37 | 516 |
| 2026-03-10 | 12.37 | $12.03 | 8840 |
| 2026-03-09 | 12.48 | $12.06 | 3600 |
| 2026-03-06 | 12.61 | $12.27 | 3514 |
| 2026-03-05 | 12.71 | $12.38 | 5200 |
| 2026-03-04 | 12.80 | $12.41 | 1415 |
| 2026-03-03 | 12.91 | $12.66 | 1241 |
| 2026-03-02 | 12.98 | $12.60 | 2119 |
| 2026-02-27 | 13.07 | $12.77 | 2200 |
| 2026-02-26 | 13.14 | $13.03 | 1809 |
| 2026-02-25 | 13.17 | $12.94 | 11102 |
| 2026-02-24 | 13.23 | $13.00 | 1900 |
| 2026-02-23 | 13.28 | $12.80 | 1633 |
| 2026-02-20 | 13.38 | $13.00 | 1421 |
| 2026-02-19 | 13.46 | $13.21 | 7000 |
| 2026-02-18 | 13.50 | $13.57 | 5522 |
| 2026-02-17 | 13.47 | $13.38 | 11000 |
| 2026-02-13 | 13.48 | $13.69 | 10500 |
| 2026-02-12 | 13.42 | $13.41 | 2035 |
| 2026-02-11 | 13.42 | $13.52 | 5100 |
| 2026-02-10 | 13.39 | $13.61 | 4439 |
| 2026-02-09 | 13.33 | $13.41 | 1808 |
| 2026-02-06 | 13.31 | $13.56 | 815 |
| 2026-02-05 | 13.25 | $13.60 | 2800 |
| 2026-02-04 | 13.17 | $13.59 | 1600 |
| 2026-02-03 | 13.09 | $13.58 | 2100 |
| 2026-02-02 | 12.99 | $13.18 | 2219 |
| 2026-01-30 | 12.96 | $13.11 | 2500 |
| 2026-01-29 | 12.95 | $13.16 | 302 |
| 2026-01-28 | 12.92 | $13.01 | 6000 |
| 2026-01-27 | 12.91 | $12.96 | 4300 |
| 2026-01-26 | 12.92 | $12.98 | 513 |
| 2026-01-23 | 12.93 | $13.04 | 2700 |
| 2026-01-22 | 12.93 | $12.92 | 3900 |
| 2026-01-21 | 12.95 | $12.90 | 4000 |
| 2026-01-20 | 12.98 | $13.10 | 3300 |
| 2026-01-16 | 12.98 | $13.18 | 500 |
| 2026-01-15 | 12.96 | $13.33 | 31030 |
| 2026-01-14 | 12.90 | $13.22 | — |
| 2026-01-13 | 12.86 | $13.22 | 4600 |
| 2026-01-12 | 12.82 | $13.22 | 1400 |
| 2026-01-09 | 12.77 | $13.02 | 643 |
| 2026-01-08 | 12.76 | $13.03 | 3534 |
| 2026-01-07 | 12.75 | $13.00 | 5443 |
| 2026-01-06 | 12.74 | $13.00 | 11313 |
| 2026-01-05 | 12.73 | $13.00 | 15609 |
| 2026-01-02 | 12.73 | $13.00 | 226 |
| 2025-12-31 | 12.72 | $13.00 | 24600 |
| 2025-12-30 | 12.72 | $12.90 | 2400 |
| 2025-12-29 | 12.75 | $12.93 | 6100 |
| 2025-12-26 | 12.77 | $12.93 | 5219 |
| 2025-12-24 | 12.80 | $12.93 | 1623 |
| 2025-12-23 | 12.84 | $12.90 | 3400 |
| 2025-12-22 | 12.90 | $12.95 | 13300 |
| 2025-12-19 | 12.96 | $13.09 | 900 |
| 2025-12-18 | 13.00 | $13.14 | 7500 |
| 2025-12-17 | 13.04 | $13.01 | 1707 |
| 2025-12-16 | 13.11 | $13.02 | 4000 |
| 2025-12-15 | 13.20 | $13.05 | 3514 |
| 2025-12-12 | 13.31 | $13.12 | 3610 |
| 2025-12-11 | 13.42 | $13.18 | 10836 |
| 2025-12-10 | 13.53 | $12.90 | 2000 |
| 2025-12-09 | 13.73 | $12.90 | 15235 |
| 2025-12-08 | 13.96 | $13.01 | 22100 |
| 2025-12-05 | 14.21 | $13.57 | 8400 |
| 2025-12-04 | 14.38 | $13.80 | 3900 |
| 2025-12-03 | 14.53 | $13.80 | 343100 |
| 2025-12-02 | 14.71 | $14.20 | 1821 |
| 2025-12-01 | 14.84 | $14.55 | 9027 |
| 2025-11-28 | 14.91 | $14.69 | 2500 |
| 2025-11-26 | 14.96 | $14.81 | 6000 |
| 2025-11-25 | 15.00 | $14.85 | 1300 |
| 2025-11-24 | 15.03 | $15.02 | 2530 |
| 2025-11-21 | 15.03 | $15.08 | 8700 |
| 2025-11-20 | 15.03 | $15.03 | 6500 |
| 2025-11-19 | 15.03 | $15.00 | 3144 |
| 2025-11-18 | 15.03 | $15.00 | 11600 |
| 2025-11-17 | 15.04 | $15.00 | 5600 |
| 2025-11-14 | 15.05 | $15.01 | 1833 |
| 2025-11-13 | 15.06 | $15.00 | 4718 |
| 2025-11-12 | 15.07 | $15.07 | 8323 |
| 2025-11-11 | 15.07 | $15.16 | 9200 |
| 2025-11-10 | 15.06 | $15.06 | 1130 |
| 2025-11-07 | 15.06 | $15.07 | 5024 |
| 2025-11-06 | 15.05 | $15.00 | 11608 |
| 2025-11-05 | 15.06 | $15.00 | 949 |
| 2025-11-04 | 15.08 | $15.05 | 2200 |
| 2025-11-03 | 15.08 | $15.05 | 2835 |
| 2025-10-31 | 15.09 | $15.14 | 926 |
| 2025-10-30 | 15.08 | $15.08 | 2600 |
| 2025-10-29 | 15.07 | $15.25 | 1525 |
| 2025-10-28 | 15.04 | $15.05 | 2000 |
| 2025-10-27 | 15.03 | $15.07 | 72 |
| 2025-10-24 | 15.03 | $15.07 | 1300 |
| 2025-10-23 | 15.02 | $15.08 | 1100 |
| 2025-10-22 | 15.01 | $15.05 | 1500 |
| 2025-10-21 | 15.01 | $15.00 | — |
| 2025-10-20 | 15.01 | $15.00 | 19026 |
| 2025-10-17 | 15.02 | $15.00 | 7600 |
| 2025-10-16 | 15.02 | $14.95 | 3640 |
| 2025-10-15 | 15.04 | $15.00 | 11145 |
| 2025-10-14 | 15.05 | $15.03 | 2600 |
| 2025-10-13 | 15.06 | $15.05 | 1000 |
| 2025-10-10 | 15.06 | $15.08 | 2700 |
| 2025-10-09 | 15.06 | $15.00 | 2 |
| 2025-10-08 | 15.07 | $15.00 | 6100 |
| 2025-10-07 | 15.08 | $15.01 | 21821 |
| 2025-10-06 | 15.10 | $15.03 | 149 |
| 2025-10-03 | 15.12 | $15.03 | 200 |
| 2025-10-02 | 15.13 | $15.20 | 1000 |
| 2025-10-01 | 15.12 | $15.15 | 2000 |
| 2025-09-30 | 15.11 | $15.10 | 11300 |
| 2025-09-29 | 15.11 | $15.23 | 2500 |
| 2025-09-26 | 15.08 | $15.20 | 2600 |
| 2025-09-25 | 15.05 | $15.00 | — |
| 2025-09-24 | 15.07 | $15.00 | 19100 |
| 2025-09-23 | 15.08 | $15.03 | 7643 |
| 2025-09-22 | 15.09 | $15.02 | 400 |
| 2025-09-19 | 15.11 | $15.00 | 9028 |
| 2025-09-18 | 15.13 | $15.02 | 2139 |
| 2025-09-17 | 15.15 | $15.28 | 3000 |
| 2025-09-16 | 15.12 | $15.00 | 4300 |
| 2025-09-15 | 15.14 | $15.10 | 8800 |
| 2025-09-12 | 15.15 | $15.11 | — |
| 2025-09-11 | 15.15 | $15.11 | 3000 |
| 2025-09-10 | 15.16 | $15.10 | 400 |
| 2025-09-09 | 15.16 | $15.10 | 1014 |
| 2025-09-08 | 15.17 | $15.12 | 2700 |
| 2025-09-05 | 15.18 | $15.20 | 916 |
| 2025-09-04 | 15.16 | $15.00 | 507 |
| 2025-09-03 | 15.19 | $15.10 | 3200 |
| 2025-09-02 | 15.20 | $15.05 | 4800 |
| 2025-08-29 | 15.23 | $14.81 | 33393 |
| 2025-08-28 | 15.30 | $15.26 | 342 |
| 2025-08-27 | 15.30 | $15.32 | 622 |
| 2025-08-26 | 15.27 | $15.28 | 1843 |
| 2025-08-25 | 15.26 | $15.44 | 2300 |
| 2025-08-22 | 15.20 | $15.24 | 4700 |
| 2025-08-21 | 15.18 | $15.15 | — |
| 2025-08-20 | 15.17 | $15.15 | 309 |
| 2025-08-19 | 15.17 | $15.05 | 628 |
| 2025-08-18 | 15.18 | $15.03 | 1000 |
| 2025-08-15 | 15.19 | $15.07 | 900 |
| 2025-08-14 | 15.20 | $15.33 | 225 |
| 2025-08-13 | 15.16 | $15.48 | 8935 |
| 2025-08-12 | 15.07 | $15.00 | 2000 |
| 2025-08-11 | 15.07 | $15.04 | 2800 |
| 2025-08-08 | 15.07 | $15.25 | — |
| 2025-08-07 | 15.01 | $15.25 | 1000 |
| 2025-08-06 | 14.95 | $14.96 | — |
| 2025-08-05 | 14.94 | $14.96 | 2800 |
| 2025-08-04 | 14.93 | $15.12 | 2349 |
| 2025-08-01 | 14.88 | $15.14 | 1800 |
| 2025-07-31 | 14.82 | $14.89 | 12138 |
| 2025-07-30 | 14.80 | $14.89 | 200 |
| 2025-07-29 | 14.77 | $14.81 | 1100 |
| 2025-07-28 | 14.76 | $14.76 | 6013 |
| 2025-07-25 | 14.76 | $14.91 | 1405 |
| 2025-07-24 | 14.73 | $14.89 | 815 |
| 2025-07-23 | 14.69 | $14.69 | — |
| 2025-07-22 | 14.69 | $14.69 | — |
| 2025-07-21 | 14.70 | $14.69 | 302 |
| 2025-07-18 | 14.70 | $14.90 | 209 |
| 2025-07-17 | 14.66 | $14.53 | — |
| 2025-07-16 | 14.69 | $14.53 | — |
| 2025-07-15 | 14.72 | $14.53 | — |
| 2025-07-14 | 14.77 | $14.53 | 507 |
| 2025-07-11 | 14.81 | $14.77 | 1015 |
| 2025-07-10 | 14.82 | $14.73 | 700 |
| 2025-07-09 | 14.83 | $14.78 | 1100 |
| 2025-07-08 | 14.84 | $14.91 | 2100 |
| 2025-07-07 | 14.81 | $14.88 | 939 |
| 2025-07-03 | 14.80 | $14.69 | — |
| 2025-07-02 | 14.81 | $14.69 | 2800 |
| 2025-07-01 | 14.83 | $14.58 | 640 |
| 2025-06-30 | 14.88 | $14.89 | 2100 |
| 2025-06-27 | 14.86 | $14.89 | 8200 |
| 2025-06-26 | 14.85 | $14.88 | 400 |
| 2025-06-25 | 14.83 | $14.89 | 2600 |
| 2025-06-24 | 14.81 | $14.91 | — |
| 2025-06-23 | 14.78 | $14.91 | 512 |
| 2025-06-20 | 14.75 | $14.70 | 2802 |
| 2025-06-18 | 14.75 | $14.58 | 1721 |
| 2025-06-17 | 14.78 | $14.70 | 800 |
| 2025-06-16 | 14.79 | $14.62 | 813 |
| 2025-06-13 | 14.81 | $14.70 | 2802 |
| 2025-06-12 | 14.82 | $14.64 | 400 |
| 2025-06-11 | 14.85 | $14.70 | 1000 |
| 2025-06-10 | 14.87 | $14.70 | 200 |
| 2025-06-09 | 14.89 | $14.80 | — |
| 2025-06-06 | 14.88 | $14.80 | 2200 |
| 2025-06-05 | 14.88 | $14.71 | 6725 |
| 2025-06-04 | 14.90 | $14.70 | 10100 |
| 2025-06-03 | 14.92 | $14.80 | 942 |
| 2025-06-02 | 14.92 | $14.69 | 7100 |
| 2025-05-30 | 14.94 | $14.70 | 10837 |
| 2025-05-29 | 14.97 | $15.00 | 8700 |
| 2025-05-28 | 14.93 | $15.02 | 6300 |
| 2025-05-27 | 14.88 | $15.02 | 1203 |
| 2025-05-23 | 14.82 | $14.70 | 10317 |
| 2025-05-22 | 14.82 | $14.70 | 4606 |
| 2025-05-21 | 14.82 | $14.70 | 15336 |
| 2025-05-20 | 14.81 | $14.80 | 1200 |
| 2025-05-19 | 14.78 | $14.82 | 919 |
| 2025-05-16 | 14.74 | $14.70 | 6928 |
| 2025-05-15 | 14.72 | $14.70 | 649 |
| 2025-05-14 | 14.69 | $14.70 | 10100 |
| 2025-05-13 | 14.65 | $14.70 | 17515 |
| 2025-05-12 | 14.61 | $14.70 | 5800 |
| 2025-05-09 | 14.56 | $14.70 | 5849 |
| 2025-05-08 | 14.50 | $14.70 | 16000 |
| 2025-05-07 | 14.43 | $14.70 | 7200 |
| 2025-05-06 | 14.34 | $14.88 | 200 |
| 2025-05-05 | 14.21 | $14.70 | 10300 |
| 2025-05-02 | 14.09 | $14.67 | 4300 |
| 2025-05-01 | 13.95 | $14.74 | 8200 |
| 2025-04-30 | 13.78 | $14.51 | 7400 |
| 2025-04-29 | 13.63 | $14.32 | 2504 |
| 2025-04-28 | 13.49 | $13.91 | 15416 |
| 2025-04-25 | 13.42 | $13.64 | 1512 |
| 2025-04-24 | 13.40 | $13.66 | — |
| 2025-04-23 | 13.37 | $13.66 | 1109 |
| 2025-04-22 | 13.34 | $13.74 | 2000 |
| 2025-04-21 | 13.29 | $13.85 | 1346 |
| 2025-04-17 | 13.21 | $13.46 | 1236 |
| 2025-04-16 | 13.20 | $13.45 | 5900 |
| 2025-04-15 | 13.19 | $13.35 | 1600 |
| 2025-04-14 | 13.21 | $13.55 | 9904 |
| 2025-04-11 | 13.18 | $13.16 | 7603 |
| 2025-04-10 | 13.24 | $13.28 | 2800 |
| 2025-04-09 | 13.29 | $13.38 | 3100 |
| 2025-04-08 | 13.32 | $13.32 | 17134 |
| 2025-04-07 | 13.38 | $12.50 | 5313 |
| 2025-04-04 | 13.62 | $13.00 | 28600 |
| 2025-04-03 | 13.79 | $13.28 | 15045 |
| 2025-04-02 | 13.94 | $13.54 | 3100 |
| 2025-04-01 | 14.05 | $13.80 | 9900 |
| 2025-03-31 | 14.13 | $13.42 | 83917 |
| 2025-03-28 | 14.31 | $14.25 | — |
| 2025-03-27 | 14.34 | $14.25 | 1000 |
| 2025-03-26 | 14.37 | $14.50 | 15000 |
| 2025-03-25 | 14.36 | $14.41 | 700 |
| 2025-03-24 | 14.37 | $14.50 | 1800 |
| 2025-03-21 | 14.36 | $14.24 | 301 |
| 2025-03-20 | 14.41 | $14.21 | — |
| 2025-03-19 | 14.47 | $14.21 | 1216 |
| 2025-03-18 | 14.53 | $14.38 | 8030 |
| 2025-03-17 | 14.58 | $14.66 | 400 |
| 2025-03-14 | 14.57 | $14.73 | 637 |
| 2025-03-13 | 14.55 | $14.51 | 2234 |
| 2025-03-12 | 14.58 | $14.54 | 900 |
| 2025-03-11 | 14.60 | $14.57 | 1349 |
| 2025-03-10 | 14.61 | $14.41 | 1300 |
| 2025-03-07 | 14.67 | $14.40 | 4505 |
| 2025-03-06 | 14.74 | $14.40 | 3300 |
| 2025-03-05 | 14.82 | $14.51 | 3000 |
| 2025-03-04 | 14.88 | $14.80 | 300 |
| 2025-03-03 | 14.90 | $14.73 | 2800 |
| 2025-02-28 | 14.93 | $14.45 | 900 |
| 2025-02-27 | 15.03 | $15.31 | — |
| 2025-02-26 | 14.97 | $15.31 | 4200 |
| 2025-02-25 | 14.89 | $14.95 | 1600 |
| 2025-02-24 | 14.88 | $15.05 | 900 |
| 2025-02-21 | 14.84 | $15.05 | 1700 |
| 2025-02-20 | 14.80 | $15.10 | 8800 |
| 2025-02-19 | 14.74 | $14.90 | 700 |
| 2025-02-18 | 14.71 | $14.95 | 400 |
| 2025-02-14 | 14.67 | $14.64 | 700 |
| 2025-02-13 | 14.69 | $14.65 | 2800 |
| 2025-02-12 | 14.70 | $14.50 | 6200 |
| 2025-02-11 | 14.76 | $14.90 | 1100 |
| 2025-02-10 | 14.74 | $15.10 | 300 |
| 2025-02-07 | 14.67 | $15.00 | 1300 |
| 2025-02-06 | 14.62 | $15.27 | 10700 |
| 2025-02-05 | 14.49 | $14.53 | 4300 |
| 2025-02-04 | 14.51 | $14.55 | 100 |
| 2025-02-03 | 14.53 | $14.50 | 1200 |
| 2025-01-31 | 14.56 | $14.73 | 11800 |
| 2025-01-30 | 14.55 | $14.68 | 400 |
| 2025-01-29 | 14.55 | $14.99 | 800 |
| 2025-01-28 | 14.49 | $15.21 | 18500 |
| 2025-01-27 | 14.37 | $14.26 | 7700 |
| 2025-01-24 | 14.43 | $14.37 | 8500 |
| 2025-01-23 | 14.49 | $14.46 | 5900 |
| 2025-01-22 | 14.53 | $14.84 | — |
| 2025-01-21 | 14.51 | $14.84 | 200 |
| 2025-01-17 | 14.48 | $14.58 | 2100 |
| 2025-01-16 | 14.51 | $14.63 | 1300 |
| 2025-01-15 | 14.53 | $14.79 | 1300 |
| 2025-01-14 | 14.52 | $14.85 | 400 |
| 2025-01-13 | 14.51 | $14.89 | 1600 |
| 2025-01-10 | 14.48 | $14.55 | 200 |
| 2025-01-08 | 14.53 | $14.51 | 1200 |
| 2025-01-07 | 14.59 | $14.99 | 5400 |
| 2025-01-06 | 14.57 | $14.99 | 500 |
| 2025-01-03 | 14.54 | $14.85 | 3500 |
| 2025-01-02 | 14.55 | $15.17 | 8000 |
| 2024-12-31 | 14.49 | $15.45 | 13100 |
| 2024-12-30 | 14.37 | $14.48 | 1400 |
| 2024-12-27 | 14.43 | $14.17 | 7200 |
| 2024-12-26 | 14.58 | $14.45 | 4600 |
| 2024-12-24 | 14.69 | $14.10 | 3000 |
| 2024-12-23 | 14.91 | $14.00 | 8400 |
| 2024-12-20 | 15.18 | $14.55 | 3200 |
| 2024-12-19 | 15.38 | $15.00 | 1600 |
| 2024-12-18 | 15.52 | $15.13 | 1000 |
| 2024-12-17 | 15.67 | $15.20 | 1200 |
| 2024-12-16 | 15.82 | $15.41 | 1000 |
| 2024-12-13 | 15.96 | $15.44 | 2900 |
| 2024-12-12 | 16.11 | $15.60 | 1900 |
| 2024-12-11 | 16.26 | $15.57 | 3200 |
| 2024-12-10 | 16.43 | $15.97 | 8600 |
| 2024-12-09 | 16.56 | $16.25 | 300 |
| 2024-12-06 | 16.64 | $16.15 | 4600 |
| 2024-12-05 | 16.76 | $16.60 | 2400 |
| 2024-12-04 | 16.81 | $16.60 | 4600 |
| 2024-12-03 | 16.87 | $16.40 | 1900 |
| 2024-12-02 | 16.97 | $16.75 | — |
| 2024-11-29 | 17.02 | $16.75 | 8400 |
| 2024-11-27 | 17.08 | $17.07 | 2000 |
| 2024-11-26 | 17.08 | $16.80 | 900 |
| 2024-11-25 | 17.13 | $16.61 | 700 |
| 2024-11-22 | 17.24 | $16.93 | 1000 |
| 2024-11-21 | 17.29 | $16.93 | 3000 |
| 2024-11-20 | 17.35 | $16.85 | 3100 |
| 2024-11-19 | 17.44 | $17.11 | 1300 |
| 2024-11-18 | 17.48 | $17.31 | 500 |
| 2024-11-15 | 17.49 | $17.56 | — |
| 2024-11-14 | 17.45 | $17.56 | 200 |
| 2024-11-13 | 17.40 | $17.11 | 1600 |
| 2024-11-12 | 17.43 | $17.12 | 800 |
| 2024-11-11 | 17.46 | $17.42 | 1800 |
| 2024-11-08 | 17.44 | $17.11 | 9400 |
| 2024-11-07 | 17.47 | $17.43 | 4000 |
| 2024-11-06 | 17.44 | $17.45 | 2100 |
| 2024-11-05 | 17.40 | $17.43 | 500 |
| 2024-11-04 | 17.35 | $17.45 | 1100 |
| 2024-11-01 | 17.29 | $17.54 | 500 |
| 2024-10-31 | 17.20 | $17.54 | 1500 |
| 2024-10-30 | 17.09 | $17.38 | 1800 |
| 2024-10-29 | 17.00 | $16.97 | 2100 |
| 2024-10-28 | 16.98 | $16.82 | 600 |
| 2024-10-25 | 16.98 | $17.08 | 2100 |
| 2024-10-24 | 16.93 | $16.86 | 2200 |
| 2024-10-23 | 16.92 | $16.70 | 8500 |
| 2024-10-22 | 16.94 | $17.12 | 10200 |
| 2024-10-21 | 16.87 | $17.07 | 18900 |
| 2024-10-18 | 16.79 | $16.98 | 5600 |
| 2024-10-17 | 16.73 | $16.56 | 2200 |
| 2024-10-16 | 16.73 | $17.31 | 2300 |
| 2024-10-15 | 16.59 | $16.95 | 12400 |
| 2024-10-14 | 16.49 | $16.69 | 3400 |
| 2024-10-11 | 16.43 | $16.60 | 1400 |
| 2024-10-10 | 16.38 | $16.31 | 5700 |
| 2024-10-09 | 16.38 | $16.34 | 1300 |
| 2024-10-08 | 16.37 | $16.10 | — |
| 2024-10-07 | 16.42 | $16.10 | 6600 |
| 2024-10-04 | 16.46 | $16.31 | 900 |
| 2024-10-03 | 16.48 | $16.21 | 1600 |
| 2024-10-02 | 16.51 | $16.36 | — |
| 2024-10-01 | 16.52 | $16.36 | 800 |
| 2024-09-30 | 16.52 | $16.41 | 7000 |
| 2024-09-27 | 16.52 | $16.35 | 1900 |
| 2024-09-26 | 16.52 | $16.61 | 900 |
| 2024-09-25 | 16.47 | $16.40 | 3000 |
| 2024-09-24 | 16.45 | $16.39 | 2500 |
| 2024-09-23 | 16.43 | $15.93 | 700 |
| 2024-09-20 | 16.51 | $16.88 | 13100 |
| 2024-09-19 | 16.39 | $16.74 | 5400 |
| 2024-09-18 | 16.28 | $16.47 | 16400 |
| 2024-09-17 | 16.22 | $16.45 | 20000 |
| 2024-09-16 | 16.14 | $16.45 | 5400 |
| 2024-09-13 | 16.05 | $16.44 | 11200 |
| 2024-09-12 | 15.94 | $16.47 | 4700 |
| 2024-09-11 | 15.82 | $15.74 | 5000 |
| 2024-09-10 | 15.82 | $15.53 | 3900 |
| 2024-09-09 | 15.87 | $15.56 | 3500 |
| 2024-09-06 | 15.92 | $15.40 | 3100 |
| 2024-09-05 | 16.01 | $15.42 | 5800 |
| 2024-09-04 | 16.11 | $15.40 | 3000 |
| 2024-09-03 | 16.22 | $15.50 | 13000 |
| 2024-08-30 | 16.34 | $15.68 | 74100 |
| 2024-08-29 | 16.43 | $16.51 | 2300 |
| 2024-08-28 | 16.35 | $16.73 | 5300 |
| 2024-08-27 | 16.22 | $16.75 | 2500 |
| 2024-08-26 | 16.06 | $16.55 | 6600 |
| 2024-08-23 | 15.91 | $16.38 | 5800 |
| 2024-08-22 | 15.78 | $16.40 | 1100 |
| 2024-08-21 | 15.61 | $16.24 | 2500 |
| 2024-08-20 | 15.46 | $16.12 | 6700 |
| 2024-08-19 | 15.30 | $15.81 | 2500 |
| 2024-08-16 | 15.18 | $15.25 | 4600 |
| 2024-08-15 | 15.16 | $15.45 | 3900 |
| 2024-08-14 | 15.09 | $15.51 | 6200 |
| 2024-08-13 | 15.00 | $15.24 | 3700 |
| 2024-08-12 | 14.95 | $14.86 | 600 |
| 2024-08-09 | 14.98 | $14.85 | 100 |
| 2024-08-08 | 15.01 | $15.04 | 400 |
| 2024-08-07 | 15.00 | $14.99 | 1500 |
| 2024-08-06 | 15.01 | $15.08 | 6200 |
| 2024-08-05 | 15.00 | $14.95 | 500 |
| 2024-08-02 | 15.01 | $14.99 | 3100 |
| 2024-08-01 | 15.02 | $14.76 | 3200 |
| 2024-07-31 | 15.08 | $15.02 | 10300 |
| 2024-07-30 | 15.09 | $14.89 | 3400 |
| 2024-07-29 | 15.13 | $14.90 | 400 |
| 2024-07-26 | 15.18 | $14.95 | 3400 |
| 2024-07-25 | 15.22 | $15.42 | — |
| 2024-07-24 | 15.17 | $15.42 | — |
| 2024-07-23 | 15.11 | $15.42 | 100 |
| 2024-07-22 | 15.04 | $14.96 | — |
| 2024-07-19 | 15.06 | $14.96 | 1700 |
| 2024-07-18 | 15.08 | $15.47 | 300 |
| 2024-07-17 | 15.00 | $15.16 | 400 |
| 2024-07-16 | 14.97 | $15.16 | 2700 |
| 2024-07-15 | 14.93 | $15.15 | 1600 |
| 2024-07-12 | 14.90 | $15.01 | 1200 |
| 2024-07-11 | 14.88 | $15.00 | 1200 |
| 2024-07-10 | 14.87 | $14.90 | 1300 |
| 2024-07-09 | 14.87 | $14.86 | 9000 |
| 2024-07-08 | 14.89 | $15.00 | 3000 |
| 2024-07-05 | 14.88 | $15.31 | — |
| 2024-07-03 | 14.80 | $15.31 | 1900 |
| 2024-07-02 | 14.71 | $14.71 | — |
| 2024-07-01 | 14.74 | $14.71 | 1400 |
| 2024-06-28 | 14.77 | $14.80 | 500 |
| 2024-06-27 | 14.78 | $14.93 | 600 |
| 2024-06-26 | 14.78 | $14.89 | 400 |
| 2024-06-25 | 14.78 | $15.02 | 2100 |
| 2024-06-24 | 14.75 | $14.67 | 900 |
| 2024-06-21 | 14.80 | $14.71 | 900 |
| 2024-06-20 | 14.85 | $14.71 | 1600 |
| 2024-06-18 | 14.91 | $14.88 | 2100 |
| 2024-06-17 | 14.94 | $14.86 | 400 |
| 2024-06-14 | 14.98 | $15.02 | 1700 |
| 2024-06-13 | 15.00 | $14.93 | 900 |
| 2024-06-12 | 15.04 | $15.01 | 600 |
| 2024-06-11 | 15.07 | $14.99 | 3500 |
| 2024-06-10 | 15.11 | $14.97 | 1200 |
| 2024-06-07 | 15.16 | $15.20 | 600 |
| 2024-06-06 | 15.17 | $15.35 | 1200 |
| 2024-06-05 | 15.16 | $15.09 | 2100 |
| 2024-06-04 | 15.19 | $15.39 | 700 |
| 2024-06-03 | 15.18 | $15.06 | 1000 |
| 2024-05-31 | 15.23 | $15.23 | 6900 |
| 2024-05-30 | 15.25 | $15.30 | 2400 |
| 2024-05-29 | 15.26 | $15.66 | 8800 |
| 2024-05-28 | 15.21 | $15.26 | 2000 |
| 2024-05-24 | 15.23 | $15.24 | 100 |
| 2024-05-23 | 15.25 | $15.24 | 2400 |
| 2024-05-22 | 15.29 | $15.39 | 8000 |
| 2024-05-21 | 15.29 | $15.36 | 1300 |
| 2024-05-20 | 15.31 | $15.32 | 500 |
| 2024-05-17 | 15.34 | $15.40 | 700 |
| 2024-05-16 | 15.36 | $15.46 | 1200 |
| 2024-05-15 | 15.37 | $15.50 | 1800 |
| 2024-05-14 | 15.38 | $15.29 | 2200 |
| 2024-05-13 | 15.43 | $15.50 | 5500 |
| 2024-05-10 | 15.46 | $15.06 | 2500 |
| 2024-05-09 | 15.57 | $15.24 | 7200 |
| 2024-05-08 | 15.67 | $15.33 | 2800 |
| 2024-05-07 | 15.77 | $15.45 | 5300 |
| 2024-05-06 | 15.87 | $15.74 | 1400 |
| 2024-05-03 | 15.91 | $16.08 | 200 |
| 2024-05-02 | 15.89 | $15.86 | 3600 |
| 2024-05-01 | 15.92 | $15.75 | 400 |
| 2024-04-30 | 15.98 | $15.75 | 1700 |
| 2024-04-29 | 16.04 | $15.90 | 1100 |
| 2024-04-26 | 16.09 | $16.15 | 1800 |
| 2024-04-25 | 16.09 | $16.13 | 2400 |
| 2024-04-24 | 16.10 | $16.40 | 1000 |
| 2024-04-23 | 16.05 | $15.89 | 1000 |
| 2024-04-22 | 16.10 | $15.88 | 800 |
| 2024-04-19 | 16.16 | $15.80 | 1000 |
| 2024-04-18 | 16.25 | $15.78 | 2800 |
| 2024-04-17 | 16.36 | $15.75 | 1100 |
| 2024-04-16 | 16.49 | $16.10 | 600 |
| 2024-04-15 | 16.57 | $16.04 | 3300 |
| 2024-04-12 | 16.68 | $16.47 | — |
| 2024-04-11 | 16.71 | $16.47 | 800 |
| 2024-04-10 | 16.75 | $16.27 | 1900 |
| 2024-04-09 | 16.83 | $16.61 | 3700 |
| 2024-04-08 | 16.85 | $16.97 | 200 |
| 2024-04-05 | 16.80 | $16.90 | 500 |
| 2024-04-04 | 16.76 | $16.52 | — |
| 2024-04-03 | 16.79 | $16.52 | — |
| 2024-04-02 | 16.82 | $16.52 | 1300 |
| 2024-04-01 | 16.85 | $17.03 | 2000 |
| 2024-03-28 | 16.78 | $16.68 | 4200 |
| 2024-03-27 | 16.78 | $17.21 | 3500 |
| 2024-03-26 | 16.65 | $17.00 | — |
| 2024-03-25 | 16.55 | $17.00 | 500 |
| 2024-03-22 | 16.44 | $17.01 | 1400 |
| 2024-03-21 | 16.30 | $17.15 | 3700 |
| 2024-03-20 | 16.11 | $16.95 | 1800 |
| 2024-03-19 | 15.94 | $16.26 | 700 |
| 2024-03-18 | 15.88 | $15.90 | 500 |
| 2024-03-15 | 15.88 | $15.93 | 7100 |
| 2024-03-14 | 15.88 | $15.85 | 800 |
| 2024-03-13 | 15.90 | $15.88 | 8100 |
| 2024-03-12 | 15.92 | $15.78 | 4300 |
| 2024-03-11 | 15.96 | $15.94 | 6100 |
| 2024-03-08 | 15.98 | $16.00 | 6200 |
| 2024-03-07 | 15.98 | $16.06 | 1900 |
| 2024-03-06 | 15.98 | $16.00 | 5200 |
| 2024-03-05 | 15.98 | $15.75 | 1100 |
| 2024-03-04 | 16.04 | $16.26 | 3100 |
| 2024-03-01 | 16.00 | $16.26 | 2100 |
| 2024-02-29 | 15.96 | $15.58 | 5600 |
| 2024-02-28 | 16.06 | $15.89 | 900 |
| 2024-02-27 | 16.10 | $15.90 | 700 |
| 2024-02-26 | 16.15 | $16.03 | 1800 |
| 2024-02-23 | 16.18 | $16.59 | 2800 |
| 2024-02-22 | 16.10 | $16.20 | 9800 |
| 2024-02-21 | 16.09 | $16.09 | 900 |
| 2024-02-20 | 16.10 | $16.08 | 2000 |
| 2024-02-16 | 16.11 | $16.01 | 100 |
| 2024-02-15 | 16.15 | $16.49 | — |
| 2024-02-14 | 16.08 | $16.49 | 5300 |
| 2024-02-13 | 16.01 | $16.49 | — |
| 2024-02-12 | 15.92 | $16.49 | 1900 |
| 2024-02-09 | 15.83 | $16.40 | 2200 |
| 2024-02-08 | 15.74 | $15.50 | 400 |
| 2024-02-07 | 15.82 | $15.50 | — |
| 2024-02-06 | 15.92 | $15.50 | 1400 |
| 2024-02-05 | 16.04 | $15.75 | 5100 |
| 2024-02-02 | 16.12 | $15.81 | 800 |
| 2024-02-01 | 16.21 | $16.38 | 1200 |
| 2024-01-31 | 16.19 | $16.32 | 300 |
| 2024-01-30 | 16.18 | $16.32 | 1300 |
| 2024-01-29 | 16.17 | $16.02 | 3500 |
| 2024-01-26 | 16.23 | $15.94 | 700 |
| 2024-01-25 | 16.31 | $16.03 | 1300 |
| 2024-01-24 | 16.38 | $16.07 | 400 |
| 2024-01-23 | 16.47 | $16.16 | 3100 |
| 2024-01-22 | 16.54 | $16.00 | 600 |
| 2024-01-19 | 16.66 | $15.99 | 3500 |
| 2024-01-18 | 16.80 | $15.97 | 2500 |
| 2024-01-17 | 16.97 | $16.50 | 900 |
| 2024-01-16 | 17.06 | $17.00 | 900 |
| 2024-01-12 | 17.05 | $17.00 | — |
| 2024-01-11 | 17.04 | $17.00 | 4500 |
| 2024-01-10 | 17.03 | $17.00 | 3200 |
| 2024-01-09 | 17.01 | $16.84 | — |
| 2024-01-08 | 17.03 | $16.84 | 1100 |
| 2024-01-05 | 17.04 | $16.84 | 1200 |
| 2024-01-04 | 17.06 | $16.71 | — |
| 2024-01-03 | 17.10 | $16.71 | 500 |
| 2024-01-02 | 17.15 | $16.94 | 2500 |
| 2023-12-29 | 17.16 | $16.76 | 3900 |
| 2023-12-28 | 17.21 | $17.12 | 1500 |
| 2023-12-27 | 17.18 | $17.21 | 1200 |
| 2023-12-26 | 17.13 | $16.81 | 1500 |
| 2023-12-22 | 17.15 | $16.97 | 1100 |
| 2023-12-21 | 17.15 | $17.23 | 25300 |
| 2023-12-20 | 17.08 | $16.70 | 1600 |
| 2023-12-19 | 17.11 | $16.35 | 5300 |
| 2023-12-18 | 17.21 | $16.62 | — |
| 2023-12-15 | 17.28 | $16.62 | 5900 |
| 2023-12-14 | 17.35 | $17.52 | 2400 |
| 2023-12-13 | 17.24 | $17.71 | 400 |
| 2023-12-12 | 17.06 | $17.18 | 2200 |
| 2023-12-11 | 16.97 | $17.22 | 2600 |
| 2023-12-08 | 16.85 | $17.50 | 4100 |
| 2023-12-07 | 16.65 | $17.38 | 900 |
| 2023-12-06 | 16.44 | $17.30 | 5500 |
| 2023-12-05 | 16.21 | $16.93 | 1200 |
| 2023-12-04 | 16.02 | $17.23 | 7100 |
| 2023-12-01 | 15.74 | $16.82 | 22900 |
| 2023-11-30 | 15.49 | $16.84 | 62500 |
| 2023-11-29 | 15.20 | $15.14 | 1600 |
| 2023-11-28 | 15.22 | $15.42 | 1700 |
| 2023-11-27 | 15.19 | $15.20 | — |
| 2023-11-24 | 15.20 | $15.20 | — |
| 2023-11-22 | 15.20 | $15.20 | 400 |
| 2023-11-21 | 15.22 | $15.20 | 3100 |
| 2023-11-20 | 15.23 | $15.40 | 1100 |
| 2023-11-17 | 15.21 | $14.99 | 3200 |
| 2023-11-16 | 15.26 | $15.35 | 1400 |
| 2023-11-15 | 15.25 | $15.48 | 4500 |
| 2023-11-14 | 15.22 | $15.69 | 800 |
| 2023-11-13 | 15.13 | $15.61 | 2100 |
| 2023-11-10 | 15.05 | $14.91 | 900 |
| 2023-11-09 | 15.10 | $14.91 | 300 |
| 2023-11-08 | 15.17 | $14.90 | 5700 |
| 2023-11-07 | 15.24 | $15.25 | 129800 |
| 2023-11-06 | 15.26 | $15.47 | 2600 |
| 2023-11-03 | 15.23 | $15.46 | 9500 |
| 2023-11-02 | 15.20 | $15.51 | 1200 |
| 2023-11-01 | 15.16 | $15.55 | 2500 |
| 2023-10-31 | 15.10 | $15.62 | 17100 |
| 2023-10-30 | 15.02 | $14.90 | — |
| 2023-10-27 | 15.08 | $14.90 | 4100 |
| 2023-10-26 | 15.16 | $15.00 | 300 |
| 2023-10-25 | 15.22 | $14.81 | 300 |
| 2023-10-24 | 15.34 | $15.34 | 2700 |
| 2023-10-23 | 15.37 | $15.07 | — |
| 2023-10-20 | 15.45 | $15.07 | 1800 |
| 2023-10-19 | 15.56 | $15.26 | 3800 |
| 2023-10-18 | 15.64 | $15.48 | — |
| 2023-10-17 | 15.69 | $15.48 | 3200 |
| 2023-10-16 | 15.75 | $16.00 | 900 |
| 2023-10-13 | 15.70 | $15.79 | — |
| 2023-10-12 | 15.70 | $15.79 | 600 |
| 2023-10-11 | 15.69 | $15.70 | 2800 |
| 2023-10-10 | 15.71 | $15.68 | 5400 |
| 2023-10-09 | 15.73 | $15.75 | 2200 |
| 2023-10-06 | 15.74 | $15.67 | 2600 |
| 2023-10-05 | 15.77 | $15.90 | 400 |
| 2023-10-04 | 15.76 | $16.31 | 200 |
| 2023-10-03 | 15.67 | $15.75 | 5600 |
| 2023-10-02 | 15.67 | $15.75 | 1300 |
| 2023-09-29 | 15.68 | $15.70 | 2100 |
| 2023-09-28 | 15.70 | $15.79 | 1200 |
| 2023-09-27 | 15.70 | $15.71 | 1300 |
| 2023-09-26 | 15.73 | $15.75 | 400 |
| 2023-09-25 | 15.75 | $15.75 | 1300 |
| 2023-09-22 | 15.77 | $15.77 | 400 |
| 2023-09-21 | 15.80 | $15.75 | 2500 |
| 2023-09-20 | 15.84 | $15.79 | — |
| 2023-09-19 | 15.87 | $15.79 | 100 |
| 2023-09-18 | 15.91 | $16.00 | 2100 |
| 2023-09-15 | 15.92 | $15.64 | 100 |
| 2023-09-14 | 16.00 | $15.77 | 1900 |
| 2023-09-13 | 16.07 | $16.02 | — |
| 2023-09-12 | 16.10 | $16.02 | 300 |
| 2023-09-11 | 16.14 | $15.84 | 5200 |
| 2023-09-08 | 16.22 | $16.22 | 4200 |
| 2023-09-07 | 16.24 | $16.40 | — |
| 2023-09-06 | 16.22 | $16.40 | 600 |
| 2023-09-05 | 16.20 | $16.13 | 200 |
| 2023-09-01 | 16.23 | $16.34 | — |
| 2023-08-31 | 16.22 | $16.34 | 1000 |
| 2023-08-30 | 16.22 | $16.05 | 200 |
| 2023-08-29 | 16.27 | $16.34 | 2300 |
| 2023-08-28 | 16.28 | $16.81 | 1400 |
| 2023-08-25 | 16.18 | $16.99 | 3200 |
| 2023-08-24 | 16.04 | $16.32 | 1100 |
| 2023-08-23 | 16.01 | $16.15 | 1600 |
| 2023-08-22 | 16.02 | $15.70 | 1600 |
| 2023-08-21 | 16.13 | $16.12 | 400 |
| 2023-08-18 | 16.16 | $16.14 | 2300 |
| 2023-08-17 | 16.20 | $15.98 | 1500 |
| 2023-08-16 | 16.28 | $15.82 | — |
| 2023-08-15 | 16.41 | $15.82 | — |
| 2023-08-14 | 16.57 | $15.82 | 300 |
| 2023-08-11 | 16.74 | $16.91 | — |
| 2023-08-10 | 16.72 | $16.91 | 600 |
| 2023-08-09 | 16.70 | $17.00 | 1700 |
| 2023-08-08 | 16.65 | $16.64 | 600 |
| 2023-08-07 | 16.67 | $16.30 | 4700 |
| 2023-08-04 | 16.77 | $16.32 | 1500 |
| 2023-08-03 | 16.88 | $16.27 | 4000 |
| 2023-08-02 | 17.02 | $16.45 | 300 |
| 2023-08-01 | 17.14 | $16.85 | 400 |
| 2023-07-31 | 17.20 | $16.79 | 10000 |
| 2023-07-28 | 17.28 | $17.13 | — |
| 2023-07-27 | 17.30 | $17.13 | 800 |
| 2023-07-26 | 17.33 | $17.44 | 3900 |
| 2023-07-25 | 17.29 | $17.40 | 1600 |
| 2023-07-24 | 17.25 | $17.02 | — |
| 2023-07-21 | 17.29 | $17.02 | 600 |
| 2023-07-20 | 17.33 | $16.50 | 300 |
| 2023-07-19 | 17.49 | $16.80 | — |
| 2023-07-18 | 17.61 | $16.80 | 600 |
| 2023-07-17 | 17.75 | $16.56 | 1700 |
| 2023-07-14 | 17.96 | $16.83 | 5100 |
| 2023-07-13 | 18.14 | $17.55 | 1300 |
| 2023-07-12 | 18.20 | $17.59 | 3100 |
| 2023-07-11 | 18.25 | $18.30 | 2700 |
| 2023-07-10 | 18.16 | $18.55 | 1000 |
| 2023-07-07 | 17.99 | $18.40 | 2400 |
| 2023-07-06 | 17.83 | $18.19 | 400 |
| 2023-07-05 | 17.68 | $18.25 | 900 |
| 2023-07-03 | 17.49 | $18.45 | 7700 |
| 2023-06-30 | 17.23 | $18.67 | 33400 |
| 2023-06-29 | 16.88 | $16.97 | — |
| 2023-06-28 | 16.82 | $16.97 | 300 |
| 2023-06-27 | 16.75 | $16.49 | — |
| 2023-06-26 | 16.78 | $16.49 | 1500 |
| 2023-06-23 | 16.80 | $16.97 | 300 |
| 2023-06-22 | 16.73 | $16.35 | — |
| 2023-06-21 | 16.77 | $16.35 | 2200 |
| 2023-06-20 | 16.82 | $16.34 | 1800 |
| 2023-06-16 | 16.87 | $16.32 | 400 |
| 2023-06-15 | 16.94 | $16.30 | — |
| 2023-06-14 | 17.02 | $16.30 | 4600 |
| 2023-06-13 | 17.10 | $16.64 | 2800 |
| 2023-06-12 | 17.13 | $16.75 | 1900 |
| 2023-06-09 | 17.13 | $16.55 | 700 |
| 2023-06-08 | 17.17 | $16.86 | 500 |
| 2023-06-07 | 17.15 | $17.30 | 2900 |
| 2023-06-06 | 17.03 | $17.45 | 2200 |
| 2023-06-05 | 16.85 | $17.60 | 1700 |
| 2023-06-02 | 16.61 | $17.20 | 900 |
| 2023-06-01 | 16.41 | $17.25 | 3700 |
| 2023-05-31 | 16.16 | $17.42 | 18900 |
| 2023-05-30 | 15.83 | $16.00 | 2100 |
| 2023-05-26 | 15.75 | $16.00 | 1900 |
| 2023-05-25 | 15.65 | $16.00 | 1300 |
| 2023-05-24 | 15.53 | $16.00 | 5600 |
| 2023-05-23 | 15.40 | $15.86 | 900 |
| 2023-05-22 | 15.27 | $15.75 | 3100 |
| 2023-05-19 | 15.14 | $14.96 | 2000 |
| 2023-05-18 | 15.15 | $15.62 | 1000 |
| 2023-05-17 | 15.03 | $15.57 | 900 |
| 2023-05-16 | 14.89 | $15.19 | 2900 |
| 2023-05-15 | 14.82 | $14.99 | 1000 |
| 2023-05-12 | 14.77 | $15.00 | 3500 |
| 2023-05-11 | 14.71 | $15.90 | 4200 |
| 2023-05-10 | 14.46 | $16.02 | 21000 |
| 2023-05-09 | 14.14 | $14.54 | 900 |
| 2023-05-08 | 14.08 | $14.35 | 2100 |
| 2023-05-05 | 14.05 | $14.12 | 1000 |
| 2023-05-04 | 14.07 | $14.05 | 400 |
| 2023-05-03 | 14.10 | $14.04 | — |
| 2023-05-02 | 14.15 | $14.04 | 1300 |
| 2023-05-01 | 14.20 | $14.46 | 4200 |
| 2023-04-28 | 14.18 | $14.75 | 12400 |
| 2023-04-27 | 14.10 | $14.00 | 1600 |
| 2023-04-26 | 14.16 | $14.63 | 800 |
| 2023-04-25 | 14.10 | $14.68 | — |
| 2023-04-24 | 14.02 | $14.68 | 800 |
| 2023-04-21 | 13.93 | $14.12 | — |
| 2023-04-20 | 13.95 | $14.12 | 1000 |
| 2023-04-19 | 13.97 | $14.25 | 2400 |
| 2023-04-18 | 13.97 | $14.10 | 300 |
| 2023-04-17 | 14.01 | $14.29 | 2600 |
| 2023-04-14 | 14.02 | $14.30 | — |
| 2023-04-13 | 14.03 | $14.30 | 800 |
| 2023-04-12 | 14.04 | $14.46 | 1700 |
| 2023-04-11 | 14.03 | $14.33 | 800 |
| 2023-04-10 | 14.05 | $14.28 | 1100 |
| 2023-04-06 | 14.09 | $14.47 | 2200 |
| 2023-04-05 | 14.09 | $14.21 | 1100 |
| 2023-04-04 | 14.16 | $14.12 | 900 |
| 2023-04-03 | 14.26 | $14.22 | 2000 |
| 2023-03-31 | 14.36 | $14.40 | 5900 |
| 2023-03-30 | 14.44 | $14.36 | 2300 |
| 2023-03-29 | 14.55 | $14.50 | 300 |
| 2023-03-28 | 14.65 | $14.51 | 1700 |
| 2023-03-27 | 14.77 | $14.84 | 200 |
| 2023-03-24 | 14.84 | $14.79 | 1300 |
| 2023-03-23 | 14.94 | $14.44 | 600 |
| 2023-03-22 | 15.13 | $14.13 | 2200 |
| 2023-03-21 | 15.43 | $14.11 | 5300 |
| 2023-03-20 | 15.78 | $14.46 | 1300 |
| 2023-03-17 | 16.11 | $14.75 | 1800 |
| 2023-03-16 | 16.44 | $15.06 | 7900 |
| 2023-03-15 | 16.76 | $16.17 | 4700 |
| 2023-03-14 | 16.90 | $16.50 | 3900 |
| 2023-03-13 | 16.99 | $16.53 | 1100 |
| 2023-03-10 | 17.09 | $16.66 | 7000 |
| 2023-03-09 | 17.18 | $17.10 | — |
| 2023-03-08 | 17.18 | $17.10 | 800 |
| 2023-03-07 | 17.19 | $17.09 | 2000 |
| 2023-03-06 | 17.20 | $16.88 | 2900 |
| 2023-03-03 | 17.26 | $17.24 | 1300 |
| 2023-03-02 | 17.25 | $17.49 | — |
| 2023-03-01 | 17.19 | $17.49 | 3800 |
| 2023-02-28 | 17.11 | $17.74 | 11400 |
| 2023-02-27 | 16.97 | $16.75 | 1700 |
| 2023-02-24 | 17.01 | $17.05 | — |
| 2023-02-23 | 17.00 | $17.05 | 300 |
| 2023-02-22 | 16.98 | $17.07 | 300 |
| 2023-02-21 | 16.96 | $16.91 | 4500 |
| 2023-02-17 | 16.97 | $17.00 | — |
| 2023-02-16 | 16.96 | $17.00 | 2700 |
| 2023-02-15 | 16.95 | $16.81 | 1000 |
| 2023-02-14 | 16.98 | $16.86 | 2300 |
| 2023-02-13 | 17.00 | $16.79 | 1700 |
| 2023-02-10 | 17.03 | $16.91 | 700 |
| 2023-02-09 | 17.05 | $16.93 | 2600 |
| 2023-02-08 | 17.07 | $16.98 | 2400 |
| 2023-02-07 | 17.08 | $17.15 | 2900 |
| 2023-02-06 | 17.05 | $17.22 | 1600 |
| 2023-02-03 | 17.01 | $16.98 | 600 |
| 2023-02-02 | 17.00 | $17.95 | 4000 |
| 2023-02-01 | 16.80 | $16.90 | 4300 |
| 2023-01-31 | 16.78 | $16.97 | 4400 |
| 2023-01-30 | 16.74 | $16.61 | 1200 |
| 2023-01-27 | 16.77 | $16.60 | 400 |
| 2023-01-26 | 16.81 | $16.96 | 1000 |
| 2023-01-25 | 16.78 | $16.54 | 1800 |
| 2023-01-24 | 16.83 | $16.67 | 400 |
| 2023-01-23 | 16.87 | $16.49 | 4900 |
| 2023-01-20 | 16.94 | $16.30 | 900 |
| 2023-01-19 | 17.07 | $16.15 | 600 |
| 2023-01-18 | 17.26 | $16.88 | 700 |
| 2023-01-17 | 17.31 | $16.92 | 600 |
| 2023-01-13 | 17.37 | $16.81 | 2400 |
| 2023-01-12 | 17.46 | $17.04 | 700 |
| 2023-01-11 | 17.51 | $17.33 | 800 |
| 2023-01-10 | 17.50 | $17.18 | 800 |
| 2023-01-09 | 17.52 | $17.44 | 7900 |
| 2023-01-06 | 17.49 | $17.51 | 1800 |
| 2023-01-05 | 17.44 | $17.43 | 400 |
| 2023-01-04 | 17.40 | $17.47 | 2700 |
| 2023-01-03 | 17.33 | $17.52 | 7300 |
| 2022-12-30 | 17.25 | $17.40 | 18100 |
| 2022-12-29 | 17.17 | $17.45 | 33100 |
| 2022-12-28 | 17.07 | $17.48 | 34000 |
| 2022-12-27 | 16.94 | $17.30 | 42400 |
| 2022-12-23 | 16.83 | $18.20 | 74200 |
| 2022-12-22 | 16.50 | $16.51 | 40200 |
| 2022-12-21 | 16.49 | $16.64 | 12500 |
| 2022-12-20 | 16.44 | $16.50 | 2400 |
| 2022-12-19 | 16.41 | $16.41 | 9100 |
| 2022-12-16 | 16.39 | $16.25 | 1400 |
| 2022-12-15 | 16.41 | $16.07 | 800 |
| 2022-12-14 | 16.47 | $16.11 | 1600 |
| 2022-12-13 | 16.52 | $16.44 | 300 |
| 2022-12-12 | 16.51 | $16.29 | 18800 |
| 2022-12-09 | 16.54 | $16.20 | 3700 |
| 2022-12-08 | 16.58 | $16.58 | 1500 |
| 2022-12-07 | 16.55 | $16.31 | 1700 |
| 2022-12-06 | 16.57 | $16.06 | 3700 |
| 2022-12-05 | 16.64 | $16.18 | 2000 |
| 2022-12-02 | 16.70 | $16.93 | — |
| 2022-12-01 | 16.61 | $16.93 | 4000 |
| 2022-11-30 | 16.50 | $16.93 | 17800 |
| 2022-11-29 | 16.37 | $15.97 | 4100 |
| 2022-11-28 | 16.42 | $16.75 | 1300 |
| 2022-11-25 | 16.32 | $16.58 | — |
| 2022-11-23 | 16.23 | $16.58 | 6200 |
| 2022-11-22 | 16.12 | $16.36 | 500 |
| 2022-11-21 | 16.05 | $16.00 | — |
| 2022-11-18 | 16.03 | $16.00 | — |
| 2022-11-17 | 16.01 | $16.00 | 500 |
| 2022-11-16 | 15.99 | $16.40 | 300 |
| 2022-11-15 | 15.88 | $15.92 | 3600 |
| 2022-11-14 | 15.85 | $16.40 | 1900 |
| 2022-11-11 | 15.71 | $16.72 | 10300 |
| 2022-11-10 | 15.48 | $16.50 | 4200 |
| 2022-11-09 | 15.27 | $16.00 | 2200 |
| 2022-11-08 | 15.12 | $15.43 | 1600 |
| 2022-11-07 | 15.07 | $15.25 | 2500 |
| 2022-11-04 | 15.05 | $15.22 | 1500 |
| 2022-11-03 | 15.04 | $15.10 | 1200 |
| 2022-11-02 | 15.05 | $15.12 | 2500 |
| 2022-11-01 | 15.06 | $15.06 | 1300 |
| 2022-10-31 | 15.08 | $15.15 | 2900 |
| 2022-10-28 | 15.09 | $15.34 | 1200 |
| 2022-10-27 | 15.07 | $15.40 | 1500 |
| 2022-10-26 | 15.02 | $15.05 | 1500 |
| 2022-10-25 | 15.05 | $15.11 | 400 |
| 2022-10-24 | 15.07 | $15.34 | 600 |
| 2022-10-21 | 15.05 | $15.44 | 300 |
| 2022-10-20 | 15.00 | $15.48 | 5700 |
| 2022-10-19 | 14.94 | $14.83 | 3100 |
| 2022-10-18 | 15.01 | $15.00 | 5100 |
| 2022-10-17 | 15.05 | $14.96 | 2100 |
| 2022-10-14 | 15.12 | $14.89 | 200 |
| 2022-10-13 | 15.21 | $14.90 | 7000 |
| 2022-10-12 | 15.31 | $15.39 | — |
| 2022-10-11 | 15.34 | $15.39 | 200 |
| 2022-10-10 | 15.36 | $15.05 | 2900 |
| 2022-10-07 | 15.47 | $15.50 | 2000 |
| 2022-10-06 | 15.50 | $15.76 | 200 |
| 2022-10-05 | 15.48 | $16.34 | 2200 |
| 2022-10-04 | 15.33 | $15.80 | 4500 |
| 2022-10-03 | 15.28 | $15.75 | 2500 |
| 2022-09-30 | 15.24 | $15.20 | 6500 |
| 2022-09-29 | 15.30 | $15.21 | 3700 |
| 2022-09-28 | 15.38 | $15.44 | 8300 |
| 2022-09-27 | 15.43 | $15.15 | 1200 |
| 2022-09-26 | 15.54 | $15.12 | 1500 |
| 2022-09-23 | 15.68 | $15.18 | 4900 |
| 2022-09-22 | 15.84 | $15.98 | — |
| 2022-09-21 | 15.86 | $15.98 | — |
| 2022-09-20 | 15.88 | $15.98 | 4400 |
| 2022-09-19 | 15.90 | $16.00 | 2600 |
| 2022-09-16 | 15.93 | $15.85 | 2900 |
| 2022-09-15 | 16.00 | $16.00 | 1100 |
| 2022-09-14 | 16.04 | $16.05 | 400 |
| 2022-09-13 | 16.09 | $16.01 | 3300 |
| 2022-09-12 | 16.16 | $16.25 | 2100 |
| 2022-09-09 | 16.18 | $15.86 | 1400 |
| 2022-09-08 | 16.30 | $15.88 | — |
| 2022-09-07 | 16.43 | $15.88 | 700 |
| 2022-09-06 | 16.59 | $15.70 | 600 |
| 2022-09-02 | 16.81 | $16.20 | 2900 |
| 2022-09-01 | 16.97 | $15.97 | 2500 |
| 2022-08-31 | 17.20 | $16.35 | 3600 |
| 2022-08-30 | 17.38 | $17.45 | — |
| 2022-08-29 | 17.36 | $17.45 | — |
| 2022-08-26 | 17.34 | $17.45 | 1900 |
| 2022-08-25 | 17.32 | $16.86 | 800 |
| 2022-08-24 | 17.42 | $17.30 | 1100 |
| 2022-08-23 | 17.44 | $16.96 | 2700 |
| 2022-08-22 | 17.53 | $17.36 | — |
| 2022-08-19 | 17.56 | $17.36 | 200 |
| 2022-08-18 | 17.59 | $17.10 | — |
| 2022-08-17 | 17.67 | $17.10 | 2200 |
| 2022-08-16 | 17.77 | $18.00 | — |
| 2022-08-15 | 17.70 | $18.00 | 300 |
| 2022-08-12 | 17.61 | $17.40 | — |
| 2022-08-11 | 17.63 | $17.40 | — |
| 2022-08-10 | 17.66 | $17.40 | 3400 |
| 2022-08-09 | 17.69 | $17.67 | 900 |
| 2022-08-08 | 17.66 | $17.67 | 7200 |
| 2022-08-05 | 17.63 | $17.43 | 500 |
| 2022-08-04 | 17.65 | $17.51 | 2400 |
| 2022-08-03 | 17.64 | $17.66 | — |
| 2022-08-02 | 17.60 | $17.66 | 900 |
| 2022-08-01 | 17.56 | $17.99 | 1100 |
| 2022-07-29 | 17.44 | $17.80 | 2500 |
| 2022-07-28 | 17.33 | $17.95 | 900 |
| 2022-07-27 | 17.18 | $18.00 | 1800 |
| 2022-07-26 | 16.99 | $18.00 | — |
| 2022-07-25 | 16.77 | $18.00 | 1400 |
| 2022-07-22 | 16.52 | $18.00 | 2300 |
| 2022-07-21 | 16.22 | $16.97 | 1000 |
| 2022-07-20 | 16.10 | $16.77 | 3400 |
| 2022-07-19 | 15.99 | $16.11 | 3300 |
| 2022-07-18 | 16.02 | $16.11 | 800 |
| 2022-07-15 | 16.05 | $16.00 | 1400 |
| 2022-07-14 | 16.11 | $16.10 | 800 |
| 2022-07-13 | 16.17 | $16.13 | 9300 |
| 2022-07-12 | 16.23 | $15.99 | 1700 |
| 2022-07-11 | 16.33 | $16.31 | 1100 |
| 2022-07-08 | 16.38 | $16.31 | 2100 |
| 2022-07-07 | 16.44 | $16.38 | 3600 |
| 2022-07-06 | 16.50 | $16.38 | 2400 |
| 2022-07-05 | 16.57 | $16.93 | 1400 |
| 2022-07-01 | 16.54 | $16.30 | — |
| 2022-06-30 | 16.64 | $16.30 | 1800 |
| 2022-06-29 | 16.76 | $17.00 | 400 |
| 2022-06-28 | 16.75 | $16.00 | 1800 |
| 2022-06-27 | 16.96 | $16.14 | 2300 |
| 2022-06-24 | 17.16 | $17.02 | 600 |
| 2022-06-23 | 17.22 | $17.16 | 1800 |
| 2022-06-22 | 17.26 | $17.26 | — |
| 2022-06-21 | 17.29 | $17.26 | — |
| 2022-06-17 | 17.32 | $17.26 | 800 |
| 2022-06-16 | 17.36 | $17.50 | — |
| 2022-06-15 | 17.35 | $17.50 | 600 |
| 2022-06-14 | 17.34 | $16.82 | 4000 |
| 2022-06-13 | 17.48 | $17.00 | 2200 |
| 2022-06-10 | 17.60 | $17.28 | 1700 |
| 2022-06-09 | 17.69 | $17.22 | 600 |
| 2022-06-08 | 17.80 | $18.00 | — |
| 2022-06-07 | 17.77 | $18.00 | — |
| 2022-06-06 | 17.73 | $18.00 | 1700 |
| 2022-06-03 | 17.68 | $17.58 | 1100 |
| 2022-06-02 | 17.72 | $17.99 | 8400 |
| 2022-06-01 | 17.68 | $18.08 | 2500 |
| 2022-05-31 | 17.61 | $17.74 | 4800 |
| 2022-05-27 | 17.60 | $18.10 | 400 |
| 2022-05-26 | 17.52 | $17.89 | 5300 |
| 2022-05-25 | 17.47 | $17.34 | 200 |
| 2022-05-24 | 17.54 | $17.48 | 400 |
| 2022-05-23 | 17.58 | $17.46 | 5400 |
| 2022-05-20 | 17.64 | $17.23 | — |
| 2022-05-19 | 17.75 | $17.23 | 900 |
| 2022-05-18 | 17.88 | $17.40 | 3600 |
| 2022-05-17 | 18.01 | $17.62 | 1600 |
| 2022-05-16 | 18.10 | $18.03 | 900 |
| 2022-05-13 | 18.13 | $17.94 | 1700 |
| 2022-05-12 | 18.17 | $17.70 | 3100 |
| 2022-05-11 | 18.28 | $18.10 | 2400 |
| 2022-05-10 | 18.32 | $18.19 | 500 |
| 2022-05-09 | 18.35 | $18.00 | 1200 |
| 2022-05-06 | 18.42 | $17.96 | 3100 |
| 2022-05-05 | 18.51 | $18.40 | 4800 |
| 2022-05-04 | 18.52 | $18.50 | 11800 |
| 2022-05-03 | 18.51 | $19.24 | 2300 |
| 2022-05-02 | 18.35 | $19.07 | 5200 |
| 2022-04-29 | 18.19 | $19.07 | 14600 |
| 2022-04-28 | 18.01 | $17.90 | 4200 |
| 2022-04-27 | 18.05 | $17.85 | 6300 |
| 2022-04-26 | 18.10 | $18.23 | — |
| 2022-04-25 | 18.08 | $18.23 | 600 |
| 2022-04-22 | 18.06 | $18.31 | 2200 |
| 2022-04-21 | 18.03 | $17.92 | 2700 |
| 2022-04-20 | 18.06 | $18.05 | 400 |
| 2022-04-19 | 18.08 | $18.10 | 5300 |
| 2022-04-18 | 18.09 | $18.10 | 1200 |
| 2022-04-14 | 18.10 | $18.05 | 800 |
| 2022-04-13 | 18.13 | $18.10 | 1400 |
| 2022-04-12 | 18.15 | $18.10 | 6300 |
| 2022-04-11 | 18.18 | $18.15 | 29100 |
| 2022-04-08 | 18.20 | $18.20 | 1600 |
| 2022-04-07 | 18.21 | $18.17 | 1900 |
| 2022-04-06 | 18.23 | $18.42 | 300 |
| 2022-04-05 | 18.20 | $18.34 | 1400 |
| 2022-04-04 | 18.19 | $18.55 | — |
| 2022-04-01 | 18.13 | $18.55 | 700 |
| 2022-03-31 | 18.06 | $18.20 | — |
| 2022-03-30 | 18.05 | $18.20 | 800 |
| 2022-03-29 | 18.05 | $18.31 | 900 |
| 2022-03-28 | 18.02 | $17.99 | 2100 |
| 2022-03-25 | 18.06 | $17.35 | 6800 |
| 2022-03-24 | 18.24 | $17.85 | 4300 |
| 2022-03-23 | 18.34 | $18.17 | 2100 |
| 2022-03-22 | 18.40 | $18.42 | 10000 |
| 2022-03-21 | 18.41 | $18.93 | 5200 |
| 2022-03-18 | 18.32 | $19.14 | — |
| 2022-03-17 | 18.17 | $19.14 | 2000 |
| 2022-03-16 | 17.99 | $18.59 | 700 |
| 2022-03-15 | 17.91 | $18.34 | 2900 |
| 2022-03-14 | 17.87 | $18.00 | 2600 |
| 2022-03-11 | 17.90 | $18.05 | 3800 |
| 2022-03-10 | 17.92 | $18.04 | 500 |
| 2022-03-09 | 17.95 | $18.27 | 1900 |
| 2022-03-08 | 17.94 | $18.02 | 2800 |
| 2022-03-07 | 17.99 | $18.14 | 1200 |
| 2022-03-04 | 18.02 | $18.00 | 900 |
| 2022-03-03 | 18.09 | $18.00 | 3000 |
| 2022-03-02 | 18.17 | $18.35 | 1200 |
| 2022-03-01 | 18.20 | $18.41 | 1100 |
| 2022-02-28 | 18.22 | $18.36 | 1800 |
| 2022-02-25 | 18.25 | $18.46 | 200 |
| 2022-02-24 | 18.28 | $18.50 | 1400 |
| 2022-02-23 | 18.31 | $18.45 | — |
| 2022-02-22 | 18.35 | $18.45 | 2800 |
| 2022-02-18 | 18.41 | $18.79 | 4000 |
| 2022-02-17 | 18.40 | $18.43 | 4400 |
| 2022-02-16 | 18.48 | $18.70 | 800 |
| 2022-02-15 | 18.51 | $18.73 | 3300 |
| 2022-02-14 | 18.55 | $18.25 | 3000 |
| 2022-02-11 | 18.70 | $18.30 | 7300 |
| 2022-02-10 | 18.87 | $18.50 | 4700 |
| 2022-02-09 | 19.02 | $18.91 | 3600 |
| 2022-02-08 | 19.12 | $18.98 | 3300 |
| 2022-02-07 | 19.22 | $18.83 | 5900 |
| 2022-02-04 | 19.38 | $19.25 | 8800 |
| 2022-02-03 | 19.47 | $19.19 | 1700 |
| 2022-02-02 | 19.60 | $19.23 | 5100 |
| 2022-02-01 | 19.74 | $19.84 | 800 |
| 2022-01-31 | 19.78 | $19.80 | 1700 |
| 2022-01-28 | 19.83 | $19.41 | 7200 |
| 2022-01-27 | 19.98 | $19.60 | 4700 |
| 2022-01-26 | 20.11 | $20.00 | 8800 |
| 2022-01-25 | 20.19 | $20.05 | 1600 |
| 2022-01-24 | 20.27 | $19.81 | 4000 |
| 2022-01-21 | 20.42 | $20.01 | 11700 |
| 2022-01-20 | 20.54 | $20.25 | 2700 |
| 2022-01-19 | 20.65 | $20.50 | 5900 |
| 2022-01-18 | 20.71 | $20.62 | 3600 |
| 2022-01-14 | 20.77 | $20.85 | — |
| 2022-01-13 | 20.78 | $20.85 | 2400 |
| 2022-01-12 | 20.80 | $20.83 | 800 |
| 2022-01-11 | 20.83 | $20.70 | 800 |
| 2022-01-10 | 20.89 | $20.60 | 5400 |
| 2022-01-07 | 20.99 | $20.62 | 1900 |
| 2022-01-06 | 21.10 | $21.05 | 7700 |
| 2022-01-05 | 21.13 | $20.80 | 7700 |
| 2022-01-04 | 21.23 | $21.23 | 1300 |
| 2022-01-03 | 21.25 | $21.62 | 1600 |
| 2021-12-31 | 21.19 | $21.55 | 1500 |
| 2021-12-30 | 21.14 | $21.50 | 5100 |
| 2021-12-29 | 21.10 | $21.29 | 1700 |
| 2021-12-28 | 21.09 | $21.25 | 1400 |
| 2021-12-27 | 21.10 | $21.14 | 1800 |
| 2021-12-23 | 21.12 | $21.20 | 7900 |
| 2021-12-22 | 21.15 | $21.15 | 10700 |
| 2021-12-21 | 21.19 | $21.25 | 3600 |
| 2021-12-20 | 21.21 | $21.12 | 4700 |
| 2021-12-17 | 21.27 | $21.61 | 1000 |
| 2021-12-16 | 21.24 | $21.56 | 10000 |
| 2021-12-15 | 21.22 | $21.06 | 7700 |
| 2021-12-14 | 21.30 | $20.98 | 5100 |
| 2021-12-13 | 21.41 | $20.87 | 8400 |
| 2021-12-10 | 21.56 | $21.31 | 2100 |
| 2021-12-09 | 21.65 | $21.31 | 9500 |
| 2021-12-08 | 21.75 | $21.48 | 5700 |
| 2021-12-07 | 21.84 | $21.66 | 3800 |
| 2021-12-06 | 21.90 | $21.74 | 300 |
| 2021-12-03 | 21.96 | $21.61 | 2900 |
| 2021-12-02 | 22.06 | $21.86 | 2300 |
| 2021-12-01 | 22.12 | $22.05 | 4600 |
| 2021-11-30 | 22.15 | $21.86 | 2800 |
| 2021-11-29 | 22.22 | $21.97 | 9400 |
| 2021-11-26 | 22.29 | $22.17 | 6100 |
| 2021-11-24 | 22.32 | $22.07 | 1900 |
| 2021-11-23 | 22.38 | $21.93 | 3400 |
| 2021-11-22 | 22.48 | $22.21 | 4300 |
| 2021-11-19 | 22.54 | $22.36 | 400 |
| 2021-11-18 | 22.57 | $22.65 | 5200 |
| 2021-11-17 | 22.55 | $22.28 | 5200 |
| 2021-11-16 | 22.61 | $22.50 | 600 |
| 2021-11-15 | 22.62 | $22.41 | 8000 |
| 2021-11-12 | 22.66 | $22.31 | 2700 |
| 2021-11-11 | 22.72 | $22.28 | 5300 |
| 2021-11-10 | 22.80 | $22.47 | 2000 |
| 2021-11-09 | 22.85 | $22.67 | 1400 |
| 2021-11-08 | 22.86 | $22.95 | 1400 |
| 2021-11-05 | 22.82 | $22.99 | 1400 |
| 2021-11-04 | 22.76 | $22.99 | 11900 |
| 2021-11-03 | 22.69 | $22.99 | 8900 |
| 2021-11-02 | 22.61 | $22.92 | 3600 |
| 2021-11-01 | 22.53 | $22.89 | 12700 |
| 2021-10-29 | 22.44 | $22.91 | 62400 |
| 2021-10-28 | 22.33 | $22.30 | 6600 |
| 2021-10-27 | 22.33 | $22.10 | 10800 |
| 2021-10-26 | 22.37 | $22.23 | 400 |
| 2021-10-25 | 22.40 | $22.31 | 600 |
| 2021-10-22 | 22.41 | $22.21 | 1100 |
| 2021-10-21 | 22.44 | $22.44 | 1300 |
| 2021-10-20 | 22.43 | $22.48 | 1200 |
| 2021-10-19 | 22.41 | $22.58 | 17000 |
| 2021-10-18 | 22.36 | $22.64 | 4200 |
| 2021-10-15 | 22.29 | $22.58 | 300 |
| 2021-10-14 | 22.23 | $22.65 | 7000 |
| 2021-10-13 | 22.13 | $22.36 | 4400 |
| 2021-10-12 | 22.09 | $22.16 | 8800 |
| 2021-10-11 | 22.08 | $22.09 | 1300 |
| 2021-10-08 | 22.08 | $21.86 | 2600 |
| 2021-10-07 | 22.13 | $22.04 | 6700 |
| 2021-10-06 | 22.16 | $21.99 | 9100 |
| 2021-10-05 | 22.19 | $21.58 | 10000 |
| 2021-10-04 | 22.32 | $22.04 | 21300 |
| 2021-10-01 | 22.37 | $22.23 | 13900 |
| 2021-09-30 | 22.40 | $22.20 | 117700 |
| 2021-09-29 | 22.42 | $22.23 | 17900 |
| 2021-09-28 | 22.45 | $22.19 | 14600 |
| 2021-09-27 | 22.49 | $22.44 | 9300 |
| 2021-09-24 | 22.48 | $22.48 | 5400 |
| 2021-09-23 | 22.47 | $22.67 | 9000 |
| 2021-09-22 | 22.40 | $22.60 | 8600 |
| 2021-09-21 | 22.35 | $22.45 | 12500 |
| 2021-09-20 | 22.31 | $22.28 | 6000 |
| 2021-09-17 | 22.30 | $22.69 | 8800 |
| 2021-09-16 | 22.21 | $22.67 | 19800 |
| 2021-09-15 | 22.10 | $22.20 | 8200 |
| 2021-09-14 | 22.07 | $22.22 | 6600 |
| 2021-09-13 | 22.04 | $22.18 | 15700 |
| 2021-09-10 | 22.01 | $22.21 | 13600 |
| 2021-09-09 | 21.96 | $21.99 | 3900 |
| 2021-09-08 | 21.96 | $21.96 | 2700 |
| 2021-09-07 | 21.96 | $22.01 | 3300 |
| 2021-09-03 | 21.96 | $21.95 | 6700 |
| 2021-09-02 | 21.96 | $21.99 | 28400 |
| 2021-09-01 | 21.96 | $21.88 | 1400 |
| 2021-08-31 | 21.98 | $21.81 | 2300 |
| 2021-08-30 | 22.01 | $21.95 | 7000 |
| 2021-08-27 | 22.03 | $21.89 | 2400 |
| 2021-08-26 | 22.06 | $22.07 | 4900 |
| 2021-08-25 | 22.05 | $22.07 | 4200 |
| 2021-08-24 | 22.05 | $22.15 | 3200 |
| 2021-08-23 | 22.02 | $22.05 | 1900 |
| 2021-08-20 | 22.02 | $22.08 | 2500 |
| 2021-08-19 | 22.00 | $21.95 | 3000 |
| 2021-08-18 | 22.02 | $21.97 | 5200 |
| 2021-08-17 | 22.03 | $22.03 | 3700 |
| 2021-08-16 | 22.02 | $22.00 | 4900 |
| 2021-08-13 | 22.03 | $21.97 | 9700 |
| 2021-08-12 | 22.04 | $21.99 | 10500 |
| 2021-08-11 | 22.05 | $22.13 | 4500 |
| 2021-08-10 | 22.03 | $21.93 | 10200 |
| 2021-08-09 | 22.05 | $21.96 | 2500 |
| 2021-08-06 | 22.07 | $22.17 | 5300 |
| 2021-08-05 | 22.04 | $22.14 | 7600 |
| 2021-08-04 | 22.02 | $21.97 | 2100 |
| 2021-08-03 | 22.03 | $22.11 | 2800 |
| 2021-08-02 | 22.01 | $21.94 | 6000 |
| 2021-07-30 | 22.03 | $21.97 | 6200 |
| 2021-07-29 | 22.04 | $21.95 | 3600 |
| 2021-07-28 | 22.06 | $22.10 | — |
| 2021-07-27 | 22.04 | $22.10 | 3100 |
| 2021-07-26 | 22.03 | $22.07 | 1200 |
| 2021-07-23 | 22.02 | $22.05 | 2800 |
| 2021-07-22 | 22.01 | $22.10 | 1900 |
| 2021-07-21 | 21.99 | $22.01 | 3700 |
| 2021-07-20 | 21.99 | $21.86 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.68
2026-07-17
Close Price
$10.80
Vol: 36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.32
Average
16.17
Maximum
22.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.68 | $10.80 | 36 |
| 2026-07-16 | 10.67 | $10.80 | 108 |
| 2026-07-15 | 10.67 | $10.80 | 828 |
| 2026-07-14 | 10.66 | $10.64 | 3100 |
| 2026-07-13 | 10.71 | $10.69 | 256 |
| 2026-07-10 | 10.76 | $10.69 | 12700 |
| 2026-07-09 | 10.82 | $11.10 | 300 |
| 2026-07-08 | 10.77 | $10.94 | 2236 |
| 2026-07-07 | 10.76 | $11.05 | 1231 |
| 2026-07-06 | 10.72 | $11.00 | 538 |
| 2026-07-02 | 10.69 | $10.96 | 1300 |
| 2026-07-01 | 10.67 | $11.01 | 1000 |
| 2026-06-30 | 10.64 | $11.17 | 4300 |
| 2026-06-29 | 10.56 | $10.85 | 7847 |
| 2026-06-26 | 10.57 | $10.60 | 4900 |
| 2026-06-25 | 10.67 | $10.50 | 4924 |
| 2026-06-24 | 10.82 | $10.60 | 900 |
| 2026-06-23 | 10.99 | $10.51 | 7600 |
| 2026-06-22 | 11.24 | $11.36 | 2638 |
| 2026-06-18 | 11.27 | $11.14 | 5623 |
| 2026-06-17 | 11.38 | $11.42 | 1700 |
| 2026-06-16 | 11.43 | $11.51 | 1400 |
| 2026-06-15 | 11.47 | $11.56 | 1700 |
| 2026-06-12 | 11.50 | $11.50 | 649 |
| 2026-06-11 | 11.57 | $11.50 | 1400 |
| 2026-06-10 | 11.66 | $11.50 | 2330 |
| 2026-06-09 | 11.77 | $11.86 | 538 |
| 2026-06-08 | 11.79 | $11.90 | 1044 |
| 2026-06-05 | 11.81 | $12.02 | 6243 |
| 2026-06-04 | 11.79 | $12.10 | 600 |
| 2026-06-03 | 11.76 | $11.50 | 1 |
| 2026-06-02 | 11.91 | $11.50 | 5600 |
| 2026-06-01 | 12.09 | $11.59 | 1900 |
| 2026-05-29 | 12.29 | $11.23 | 62600 |
| 2026-05-28 | 12.64 | $12.39 | 2300 |
| 2026-05-27 | 12.71 | $12.52 | 7429 |
| 2026-05-26 | 12.74 | $12.53 | 1600 |
| 2026-05-22 | 12.78 | $12.28 | 7225 |
| 2026-05-21 | 12.90 | $12.25 | 8520 |
| 2026-05-20 | 13.05 | $12.71 | 3114 |
| 2026-05-19 | 13.08 | $12.70 | 1600 |
| 2026-05-18 | 13.12 | $13.03 | — |
| 2026-05-15 | 13.05 | $13.03 | 200 |
| 2026-05-14 | 12.97 | $13.00 | 1400 |
| 2026-05-13 | 12.86 | $13.00 | 829 |
| 2026-05-12 | 12.73 | $12.83 | 1200 |
| 2026-05-11 | 12.62 | $12.53 | 600 |
| 2026-05-08 | 12.58 | $12.52 | 2717 |
| 2026-05-07 | 12.52 | $12.48 | 1 |
| 2026-05-06 | 12.46 | $12.48 | 1600 |
| 2026-05-05 | 12.37 | $12.27 | 2900 |
| 2026-05-04 | 12.34 | $12.40 | 846 |
| 2026-05-01 | 12.25 | $12.50 | 1300 |
| 2026-04-30 | 12.10 | $12.35 | 7211 |
| 2026-04-29 | 11.97 | $12.00 | 2006 |
| 2026-04-28 | 11.91 | $11.85 | 1129 |
| 2026-04-27 | 11.89 | $11.85 | 3600 |
| 2026-04-24 | 11.86 | $11.75 | 62 |
| 2026-04-23 | 11.86 | $11.75 | 700 |
| 2026-04-22 | 11.85 | $11.50 | 5700 |
| 2026-04-21 | 11.92 | $11.71 | 3911 |
| 2026-04-20 | 11.93 | $11.85 | 3914 |
| 2026-04-17 | 11.90 | $11.73 | 2424 |
| 2026-04-16 | 11.90 | $11.86 | — |
| 2026-04-15 | 11.86 | $11.86 | 75 |
| 2026-04-14 | 11.80 | $11.86 | 3815 |
| 2026-04-13 | 11.73 | $12.38 | 4527 |
| 2026-04-10 | 11.48 | $11.95 | 1 |
| 2026-04-09 | 11.31 | $11.95 | 2300 |
| 2026-04-08 | 11.11 | $11.96 | 300 |
| 2026-04-07 | 10.86 | $11.70 | 1500 |
| 2026-04-06 | 10.64 | $11.48 | 4109 |
| 2026-04-02 | 10.45 | $10.99 | 1306 |
| 2026-04-01 | 10.39 | $10.98 | 544 |
| 2026-03-31 | 10.32 | $10.63 | 2600 |
| 2026-03-30 | 10.36 | $10.63 | 4100 |
| 2026-03-27 | 10.43 | $10.69 | 332 |
| 2026-03-26 | 10.49 | $10.23 | 1843 |
| 2026-03-25 | 10.73 | $10.58 | 4617 |
| 2026-03-24 | 10.93 | $10.50 | 5829 |
| 2026-03-23 | 11.20 | $10.90 | 144 |
| 2026-03-20 | 11.41 | $10.90 | 25500 |
| 2026-03-19 | 11.67 | $11.84 | 3300 |
| 2026-03-18 | 11.70 | $11.76 | 12937 |
| 2026-03-17 | 11.78 | $11.79 | 510 |
| 2026-03-16 | 11.86 | $11.79 | 3440 |
| 2026-03-13 | 11.97 | $12.12 | 5218 |
| 2026-03-12 | 12.01 | $11.81 | 2800 |
| 2026-03-11 | 12.16 | $12.37 | 516 |
| 2026-03-10 | 12.16 | $12.03 | 8840 |
| 2026-03-09 | 12.29 | $12.06 | 3600 |
| 2026-03-06 | 12.44 | $12.27 | 3514 |
| 2026-03-05 | 12.55 | $12.38 | 5200 |
| 2026-03-04 | 12.67 | $12.41 | 1415 |
| 2026-03-03 | 12.80 | $12.66 | 1241 |
| 2026-03-02 | 12.88 | $12.60 | 2119 |
| 2026-02-27 | 13.00 | $12.77 | 2200 |
| 2026-02-26 | 13.10 | $13.03 | 1809 |
| 2026-02-25 | 13.14 | $12.94 | 11102 |
| 2026-02-24 | 13.21 | $13.00 | 1900 |
| 2026-02-23 | 13.29 | $12.80 | 1633 |
| 2026-02-20 | 13.44 | $13.00 | 1421 |
| 2026-02-19 | 13.56 | $13.21 | 7000 |
| 2026-02-18 | 13.64 | $13.57 | 5522 |
| 2026-02-17 | 13.62 | $13.38 | 11000 |
| 2026-02-13 | 13.66 | $13.69 | 10500 |
| 2026-02-12 | 13.60 | $13.41 | 2035 |
| 2026-02-11 | 13.61 | $13.52 | 5100 |
| 2026-02-10 | 13.59 | $13.61 | 4439 |
| 2026-02-09 | 13.53 | $13.41 | 1808 |
| 2026-02-06 | 13.52 | $13.56 | 815 |
| 2026-02-05 | 13.46 | $13.60 | 2800 |
| 2026-02-04 | 13.37 | $13.59 | 1600 |
| 2026-02-03 | 13.26 | $13.58 | 2100 |
| 2026-02-02 | 13.13 | $13.18 | 2219 |
| 2026-01-30 | 13.10 | $13.11 | 2500 |
| 2026-01-29 | 13.08 | $13.16 | 302 |
| 2026-01-28 | 13.04 | $13.01 | 6000 |
| 2026-01-27 | 13.04 | $12.96 | 4300 |
| 2026-01-26 | 13.06 | $12.98 | 513 |
| 2026-01-23 | 13.07 | $13.04 | 2700 |
| 2026-01-22 | 13.07 | $12.92 | 3900 |
| 2026-01-21 | 13.11 | $12.90 | 4000 |
| 2026-01-20 | 13.17 | $13.10 | 3300 |
| 2026-01-16 | 13.17 | $13.18 | 500 |
| 2026-01-15 | 13.15 | $13.33 | 31030 |
| 2026-01-14 | 13.07 | $13.22 | — |
| 2026-01-13 | 13.02 | $13.22 | 4600 |
| 2026-01-12 | 12.95 | $13.22 | 1400 |
| 2026-01-09 | 12.88 | $13.02 | 643 |
| 2026-01-08 | 12.85 | $13.03 | 3534 |
| 2026-01-07 | 12.82 | $13.00 | 5443 |
| 2026-01-06 | 12.79 | $13.00 | 11313 |
| 2026-01-05 | 12.76 | $13.00 | 15609 |
| 2026-01-02 | 12.73 | $13.00 | 226 |
| 2025-12-31 | 12.70 | $13.00 | 24600 |
| 2025-12-30 | 12.67 | $12.90 | 2400 |
| 2025-12-29 | 12.67 | $12.93 | 6100 |
| 2025-12-26 | 12.66 | $12.93 | 5219 |
| 2025-12-24 | 12.67 | $12.93 | 1623 |
| 2025-12-23 | 12.68 | $12.90 | 3400 |
| 2025-12-22 | 12.71 | $12.95 | 13300 |
| 2025-12-19 | 12.74 | $13.09 | 900 |
| 2025-12-18 | 12.75 | $13.14 | 7500 |
| 2025-12-17 | 12.75 | $13.01 | 1707 |
| 2025-12-16 | 12.80 | $13.02 | 4000 |
| 2025-12-15 | 12.86 | $13.05 | 3514 |
| 2025-12-12 | 12.95 | $13.12 | 3610 |
| 2025-12-11 | 13.04 | $13.18 | 10836 |
| 2025-12-10 | 13.14 | $12.90 | 2000 |
| 2025-12-09 | 13.36 | $12.90 | 15235 |
| 2025-12-08 | 13.64 | $13.01 | 22100 |
| 2025-12-05 | 13.96 | $13.57 | 8400 |
| 2025-12-04 | 14.17 | $13.80 | 3900 |
| 2025-12-03 | 14.36 | $13.80 | 343100 |
| 2025-12-02 | 14.60 | $14.20 | 1821 |
| 2025-12-01 | 14.77 | $14.55 | 9027 |
| 2025-11-28 | 14.86 | $14.69 | 2500 |
| 2025-11-26 | 14.93 | $14.81 | 6000 |
| 2025-11-25 | 14.98 | $14.85 | 1300 |
| 2025-11-24 | 15.03 | $15.02 | 2530 |
| 2025-11-21 | 15.03 | $15.08 | 8700 |
| 2025-11-20 | 15.02 | $15.03 | 6500 |
| 2025-11-19 | 15.01 | $15.00 | 3144 |
| 2025-11-18 | 15.02 | $15.00 | 11600 |
| 2025-11-17 | 15.03 | $15.00 | 5600 |
| 2025-11-14 | 15.05 | $15.01 | 1833 |
| 2025-11-13 | 15.06 | $15.00 | 4718 |
| 2025-11-12 | 15.08 | $15.07 | 8323 |
| 2025-11-11 | 15.08 | $15.16 | 9200 |
| 2025-11-10 | 15.06 | $15.06 | 1130 |
| 2025-11-07 | 15.05 | $15.07 | 5024 |
| 2025-11-06 | 15.05 | $15.00 | 11608 |
| 2025-11-05 | 15.07 | $15.00 | 949 |
| 2025-11-04 | 15.09 | $15.05 | 2200 |
| 2025-11-03 | 15.10 | $15.05 | 2835 |
| 2025-10-31 | 15.11 | $15.14 | 926 |
| 2025-10-30 | 15.09 | $15.08 | 2600 |
| 2025-10-29 | 15.09 | $15.25 | 1525 |
| 2025-10-28 | 15.04 | $15.05 | 2000 |
| 2025-10-27 | 15.03 | $15.07 | 72 |
| 2025-10-24 | 15.02 | $15.07 | 1300 |
| 2025-10-23 | 15.01 | $15.08 | 1100 |
| 2025-10-22 | 14.99 | $15.05 | 1500 |
| 2025-10-21 | 14.98 | $15.00 | — |
| 2025-10-20 | 14.98 | $15.00 | 19026 |
| 2025-10-17 | 14.99 | $15.00 | 7600 |
| 2025-10-16 | 14.99 | $14.95 | 3640 |
| 2025-10-15 | 15.01 | $15.00 | 11145 |
| 2025-10-14 | 15.03 | $15.03 | 2600 |
| 2025-10-13 | 15.03 | $15.05 | 1000 |
| 2025-10-10 | 15.03 | $15.08 | 2700 |
| 2025-10-09 | 15.02 | $15.00 | 2 |
| 2025-10-08 | 15.04 | $15.00 | 6100 |
| 2025-10-07 | 15.06 | $15.01 | 21821 |
| 2025-10-06 | 15.08 | $15.03 | 149 |
| 2025-10-03 | 15.10 | $15.03 | 200 |
| 2025-10-02 | 15.13 | $15.20 | 1000 |
| 2025-10-01 | 15.10 | $15.15 | 2000 |
| 2025-09-30 | 15.09 | $15.10 | 11300 |
| 2025-09-29 | 15.09 | $15.23 | 2500 |
| 2025-09-26 | 15.04 | $15.20 | 2600 |
| 2025-09-25 | 15.00 | $15.00 | — |
| 2025-09-24 | 15.02 | $15.00 | 19100 |
| 2025-09-23 | 15.03 | $15.03 | 7643 |
| 2025-09-22 | 15.04 | $15.02 | 400 |
| 2025-09-19 | 15.06 | $15.00 | 9028 |
| 2025-09-18 | 15.09 | $15.02 | 2139 |
| 2025-09-17 | 15.12 | $15.28 | 3000 |
| 2025-09-16 | 15.07 | $15.00 | 4300 |
| 2025-09-15 | 15.10 | $15.10 | 8800 |
| 2025-09-12 | 15.10 | $15.11 | — |
| 2025-09-11 | 15.11 | $15.11 | 3000 |
| 2025-09-10 | 15.11 | $15.10 | 400 |
| 2025-09-09 | 15.12 | $15.10 | 1014 |
| 2025-09-08 | 15.13 | $15.12 | 2700 |
| 2025-09-05 | 15.13 | $15.20 | 916 |
| 2025-09-04 | 15.12 | $15.00 | 507 |
| 2025-09-03 | 15.16 | $15.10 | 3200 |
| 2025-09-02 | 15.17 | $15.05 | 4800 |
| 2025-08-29 | 15.21 | $14.81 | 33393 |
| 2025-08-28 | 15.33 | $15.26 | 342 |
| 2025-08-27 | 15.33 | $15.32 | 622 |
| 2025-08-26 | 15.31 | $15.28 | 1843 |
| 2025-08-25 | 15.29 | $15.44 | 2300 |
| 2025-08-22 | 15.22 | $15.24 | 4700 |
| 2025-08-21 | 15.20 | $15.15 | — |
| 2025-08-20 | 15.20 | $15.15 | 309 |
| 2025-08-19 | 15.19 | $15.05 | 628 |
| 2025-08-18 | 15.22 | $15.03 | 1000 |
| 2025-08-15 | 15.25 | $15.07 | 900 |
| 2025-08-14 | 15.28 | $15.33 | 225 |
| 2025-08-13 | 15.23 | $15.48 | 8935 |
| 2025-08-12 | 15.12 | $15.00 | 2000 |
| 2025-08-11 | 15.14 | $15.04 | 2800 |
| 2025-08-08 | 15.14 | $15.25 | — |
| 2025-08-07 | 15.08 | $15.25 | 1000 |
| 2025-08-06 | 15.00 | $14.96 | — |
| 2025-08-05 | 14.99 | $14.96 | 2800 |
| 2025-08-04 | 14.98 | $15.12 | 2349 |
| 2025-08-01 | 14.91 | $15.14 | 1800 |
| 2025-07-31 | 14.83 | $14.89 | 12138 |
| 2025-07-30 | 14.80 | $14.89 | 200 |
| 2025-07-29 | 14.77 | $14.81 | 1100 |
| 2025-07-28 | 14.76 | $14.76 | 6013 |
| 2025-07-25 | 14.75 | $14.91 | 1405 |
| 2025-07-24 | 14.70 | $14.89 | 815 |
| 2025-07-23 | 14.65 | $14.69 | — |
| 2025-07-22 | 14.65 | $14.69 | — |
| 2025-07-21 | 14.64 | $14.69 | 302 |
| 2025-07-18 | 14.64 | $14.90 | 209 |
| 2025-07-17 | 14.57 | $14.53 | — |
| 2025-07-16 | 14.61 | $14.53 | — |
| 2025-07-15 | 14.65 | $14.53 | — |
| 2025-07-14 | 14.71 | $14.53 | 507 |
| 2025-07-11 | 14.77 | $14.77 | 1015 |
| 2025-07-10 | 14.78 | $14.73 | 700 |
| 2025-07-09 | 14.80 | $14.78 | 1100 |
| 2025-07-08 | 14.80 | $14.91 | 2100 |
| 2025-07-07 | 14.77 | $14.88 | 939 |
| 2025-07-03 | 14.74 | $14.69 | — |
| 2025-07-02 | 14.76 | $14.69 | 2800 |
| 2025-07-01 | 14.79 | $14.58 | 640 |
| 2025-06-30 | 14.85 | $14.89 | 2100 |
| 2025-06-27 | 14.84 | $14.89 | 8200 |
| 2025-06-26 | 14.82 | $14.88 | 400 |
| 2025-06-25 | 14.79 | $14.89 | 2600 |
| 2025-06-24 | 14.76 | $14.91 | — |
| 2025-06-23 | 14.72 | $14.91 | 512 |
| 2025-06-20 | 14.66 | $14.70 | 2802 |
| 2025-06-18 | 14.66 | $14.58 | 1721 |
| 2025-06-17 | 14.70 | $14.70 | 800 |
| 2025-06-16 | 14.71 | $14.62 | 813 |
| 2025-06-13 | 14.74 | $14.70 | 2802 |
| 2025-06-12 | 14.76 | $14.64 | 400 |
| 2025-06-11 | 14.79 | $14.70 | 1000 |
| 2025-06-10 | 14.82 | $14.70 | 200 |
| 2025-06-09 | 14.85 | $14.80 | — |
| 2025-06-06 | 14.86 | $14.80 | 2200 |
| 2025-06-05 | 14.86 | $14.71 | 6725 |
| 2025-06-04 | 14.89 | $14.70 | 10100 |
| 2025-06-03 | 14.94 | $14.80 | 942 |
| 2025-06-02 | 14.95 | $14.69 | 7100 |
| 2025-05-30 | 15.00 | $14.70 | 10837 |
| 2025-05-29 | 15.06 | $15.00 | 8700 |
| 2025-05-28 | 15.02 | $15.02 | 6300 |
| 2025-05-27 | 14.98 | $15.02 | 1203 |
| 2025-05-23 | 14.91 | $14.70 | 10317 |
| 2025-05-22 | 14.93 | $14.70 | 4606 |
| 2025-05-21 | 14.95 | $14.70 | 15336 |
| 2025-05-20 | 14.97 | $14.80 | 1200 |
| 2025-05-19 | 14.96 | $14.82 | 919 |
| 2025-05-16 | 14.93 | $14.70 | 6928 |
| 2025-05-15 | 14.94 | $14.70 | 649 |
| 2025-05-14 | 14.93 | $14.70 | 10100 |
| 2025-05-13 | 14.92 | $14.70 | 17515 |
| 2025-05-12 | 14.90 | $14.70 | 5800 |
| 2025-05-09 | 14.87 | $14.70 | 5849 |
| 2025-05-08 | 14.83 | $14.70 | 16000 |
| 2025-05-07 | 14.78 | $14.70 | 7200 |
| 2025-05-06 | 14.70 | $14.88 | 200 |
| 2025-05-05 | 14.54 | $14.70 | 10300 |
| 2025-05-02 | 14.41 | $14.67 | 4300 |
| 2025-05-01 | 14.24 | $14.74 | 8200 |
| 2025-04-30 | 14.02 | $14.51 | 7400 |
| 2025-04-29 | 13.82 | $14.32 | 2504 |
| 2025-04-28 | 13.63 | $13.91 | 15416 |
| 2025-04-25 | 13.53 | $13.64 | 1512 |
| 2025-04-24 | 13.50 | $13.66 | — |
| 2025-04-23 | 13.45 | $13.66 | 1109 |
| 2025-04-22 | 13.40 | $13.74 | 2000 |
| 2025-04-21 | 13.31 | $13.85 | 1346 |
| 2025-04-17 | 13.17 | $13.46 | 1236 |
| 2025-04-16 | 13.13 | $13.45 | 5900 |
| 2025-04-15 | 13.09 | $13.35 | 1600 |
| 2025-04-14 | 13.08 | $13.55 | 9904 |
| 2025-04-11 | 13.00 | $13.16 | 7603 |
| 2025-04-10 | 13.05 | $13.28 | 2800 |
| 2025-04-09 | 13.07 | $13.38 | 3100 |
| 2025-04-08 | 13.07 | $13.32 | 17134 |
| 2025-04-07 | 13.10 | $12.50 | 5313 |
| 2025-04-04 | 13.40 | $13.00 | 28600 |
| 2025-04-03 | 13.62 | $13.28 | 15045 |
| 2025-04-02 | 13.80 | $13.54 | 3100 |
| 2025-04-01 | 13.94 | $13.80 | 9900 |
| 2025-03-31 | 14.04 | $13.42 | 83917 |
| 2025-03-28 | 14.28 | $14.25 | — |
| 2025-03-27 | 14.31 | $14.25 | 1000 |
| 2025-03-26 | 14.35 | $14.50 | 15000 |
| 2025-03-25 | 14.32 | $14.41 | 700 |
| 2025-03-24 | 14.32 | $14.50 | 1800 |
| 2025-03-21 | 14.29 | $14.24 | 301 |
| 2025-03-20 | 14.34 | $14.21 | — |
| 2025-03-19 | 14.42 | $14.21 | 1216 |
| 2025-03-18 | 14.51 | $14.38 | 8030 |
| 2025-03-17 | 14.57 | $14.66 | 400 |
| 2025-03-14 | 14.55 | $14.73 | 637 |
| 2025-03-13 | 14.51 | $14.51 | 2234 |
| 2025-03-12 | 14.54 | $14.54 | 900 |
| 2025-03-11 | 14.56 | $14.57 | 1349 |
| 2025-03-10 | 14.57 | $14.41 | 1300 |
| 2025-03-07 | 14.65 | $14.40 | 4505 |
| 2025-03-06 | 14.74 | $14.40 | 3300 |
| 2025-03-05 | 14.85 | $14.51 | 3000 |
| 2025-03-04 | 14.96 | $14.80 | 300 |
| 2025-03-03 | 14.99 | $14.73 | 2800 |
| 2025-02-28 | 15.05 | $14.45 | 900 |
| 2025-02-27 | 15.21 | $15.31 | — |
| 2025-02-26 | 15.14 | $15.31 | 4200 |
| 2025-02-25 | 15.04 | $14.95 | 1600 |
| 2025-02-24 | 15.04 | $15.05 | 900 |
| 2025-02-21 | 15.00 | $15.05 | 1700 |
| 2025-02-20 | 14.95 | $15.10 | 8800 |
| 2025-02-19 | 14.88 | $14.90 | 700 |
| 2025-02-18 | 14.85 | $14.95 | 400 |
| 2025-02-14 | 14.80 | $14.64 | 700 |
| 2025-02-13 | 14.83 | $14.65 | 2800 |
| 2025-02-12 | 14.87 | $14.50 | 6200 |
| 2025-02-11 | 14.96 | $14.90 | 1100 |
| 2025-02-10 | 14.94 | $15.10 | 300 |
| 2025-02-07 | 14.86 | $15.00 | 1300 |
| 2025-02-06 | 14.79 | $15.27 | 10700 |
| 2025-02-05 | 14.62 | $14.53 | 4300 |
| 2025-02-04 | 14.65 | $14.55 | 100 |
| 2025-02-03 | 14.67 | $14.50 | 1200 |
| 2025-01-31 | 14.72 | $14.73 | 11800 |
| 2025-01-30 | 14.71 | $14.68 | 400 |
| 2025-01-29 | 14.72 | $14.99 | 800 |
| 2025-01-28 | 14.63 | $15.21 | 18500 |
| 2025-01-27 | 14.45 | $14.26 | 7700 |
| 2025-01-24 | 14.53 | $14.37 | 8500 |
| 2025-01-23 | 14.60 | $14.46 | 5900 |
| 2025-01-22 | 14.66 | $14.84 | — |
| 2025-01-21 | 14.62 | $14.84 | 200 |
| 2025-01-17 | 14.57 | $14.58 | 2100 |
| 2025-01-16 | 14.59 | $14.63 | 1300 |
| 2025-01-15 | 14.61 | $14.79 | 1300 |
| 2025-01-14 | 14.58 | $14.85 | 400 |
| 2025-01-13 | 14.54 | $14.89 | 1600 |
| 2025-01-10 | 14.48 | $14.55 | 200 |
| 2025-01-08 | 14.51 | $14.51 | 1200 |
| 2025-01-07 | 14.58 | $14.99 | 5400 |
| 2025-01-06 | 14.51 | $14.99 | 500 |
| 2025-01-03 | 14.44 | $14.85 | 3500 |
| 2025-01-02 | 14.40 | $15.17 | 8000 |
| 2024-12-31 | 14.26 | $15.45 | 13100 |
| 2024-12-30 | 14.01 | $14.48 | 1400 |
| 2024-12-27 | 14.03 | $14.17 | 7200 |
| 2024-12-26 | 14.16 | $14.45 | 4600 |
| 2024-12-24 | 14.24 | $14.10 | 3000 |
| 2024-12-23 | 14.47 | $14.00 | 8400 |
| 2024-12-20 | 14.79 | $14.55 | 3200 |
| 2024-12-19 | 15.02 | $15.00 | 1600 |
| 2024-12-18 | 15.16 | $15.13 | 1000 |
| 2024-12-17 | 15.31 | $15.20 | 1200 |
| 2024-12-16 | 15.47 | $15.41 | 1000 |
| 2024-12-13 | 15.61 | $15.44 | 2900 |
| 2024-12-12 | 15.79 | $15.60 | 1900 |
| 2024-12-11 | 15.95 | $15.57 | 3200 |
| 2024-12-10 | 16.17 | $15.97 | 8600 |
| 2024-12-09 | 16.32 | $16.25 | 300 |
| 2024-12-06 | 16.41 | $16.15 | 4600 |
| 2024-12-05 | 16.56 | $16.60 | 2400 |
| 2024-12-04 | 16.60 | $16.60 | 4600 |
| 2024-12-03 | 16.65 | $16.40 | 1900 |
| 2024-12-02 | 16.79 | $16.75 | — |
| 2024-11-29 | 16.84 | $16.75 | 8400 |
| 2024-11-27 | 16.91 | $17.07 | 2000 |
| 2024-11-26 | 16.89 | $16.80 | 900 |
| 2024-11-25 | 16.96 | $16.61 | 700 |
| 2024-11-22 | 17.10 | $16.93 | 1000 |
| 2024-11-21 | 17.17 | $16.93 | 3000 |
| 2024-11-20 | 17.25 | $16.85 | 3100 |
| 2024-11-19 | 17.38 | $17.11 | 1300 |
| 2024-11-18 | 17.46 | $17.31 | 500 |
| 2024-11-15 | 17.48 | $17.56 | — |
| 2024-11-14 | 17.43 | $17.56 | 200 |
| 2024-11-13 | 17.36 | $17.11 | 1600 |
| 2024-11-12 | 17.42 | $17.12 | 800 |
| 2024-11-11 | 17.48 | $17.42 | 1800 |
| 2024-11-08 | 17.46 | $17.11 | 9400 |
| 2024-11-07 | 17.53 | $17.43 | 4000 |
| 2024-11-06 | 17.51 | $17.45 | 2100 |
| 2024-11-05 | 17.48 | $17.43 | 500 |
| 2024-11-04 | 17.44 | $17.45 | 1100 |
| 2024-11-01 | 17.38 | $17.54 | 500 |
| 2024-10-31 | 17.27 | $17.54 | 1500 |
| 2024-10-30 | 17.13 | $17.38 | 1800 |
| 2024-10-29 | 17.02 | $16.97 | 2100 |
| 2024-10-28 | 17.00 | $16.82 | 600 |
| 2024-10-25 | 17.02 | $17.08 | 2100 |
| 2024-10-24 | 16.97 | $16.86 | 2200 |
| 2024-10-23 | 16.97 | $16.70 | 8500 |
| 2024-10-22 | 17.01 | $17.12 | 10200 |
| 2024-10-21 | 16.93 | $17.07 | 18900 |
| 2024-10-18 | 16.84 | $16.98 | 5600 |
| 2024-10-17 | 16.76 | $16.56 | 2200 |
| 2024-10-16 | 16.79 | $17.31 | 2300 |
| 2024-10-15 | 16.58 | $16.95 | 12400 |
| 2024-10-14 | 16.45 | $16.69 | 3400 |
| 2024-10-11 | 16.36 | $16.60 | 1400 |
| 2024-10-10 | 16.29 | $16.31 | 5700 |
| 2024-10-09 | 16.29 | $16.34 | 1300 |
| 2024-10-08 | 16.27 | $16.10 | — |
| 2024-10-07 | 16.33 | $16.10 | 6600 |
| 2024-10-04 | 16.41 | $16.31 | 900 |
| 2024-10-03 | 16.43 | $16.21 | 1600 |
| 2024-10-02 | 16.49 | $16.36 | — |
| 2024-10-01 | 16.51 | $16.36 | 800 |
| 2024-09-30 | 16.53 | $16.41 | 7000 |
| 2024-09-27 | 16.53 | $16.35 | 1900 |
| 2024-09-26 | 16.56 | $16.61 | 900 |
| 2024-09-25 | 16.50 | $16.40 | 3000 |
| 2024-09-24 | 16.50 | $16.39 | 2500 |
| 2024-09-23 | 16.49 | $15.93 | 700 |
| 2024-09-20 | 16.62 | $16.88 | 13100 |
| 2024-09-19 | 16.48 | $16.74 | 5400 |
| 2024-09-18 | 16.34 | $16.47 | 16400 |
| 2024-09-17 | 16.26 | $16.45 | 20000 |
| 2024-09-16 | 16.16 | $16.45 | 5400 |
| 2024-09-13 | 16.04 | $16.44 | 11200 |
| 2024-09-12 | 15.90 | $16.47 | 4700 |
| 2024-09-11 | 15.71 | $15.74 | 5000 |
| 2024-09-10 | 15.71 | $15.53 | 3900 |
| 2024-09-09 | 15.78 | $15.56 | 3500 |
| 2024-09-06 | 15.85 | $15.40 | 3100 |
| 2024-09-05 | 15.99 | $15.42 | 5800 |
| 2024-09-04 | 16.15 | $15.40 | 3000 |
| 2024-09-03 | 16.34 | $15.50 | 13000 |
| 2024-08-30 | 16.54 | $15.68 | 74100 |
| 2024-08-29 | 16.72 | $16.51 | 2300 |
| 2024-08-28 | 16.67 | $16.73 | 5300 |
| 2024-08-27 | 16.54 | $16.75 | 2500 |
| 2024-08-26 | 16.35 | $16.55 | 6600 |
| 2024-08-23 | 16.18 | $16.38 | 5800 |
| 2024-08-22 | 16.03 | $16.40 | 1100 |
| 2024-08-21 | 15.82 | $16.24 | 2500 |
| 2024-08-20 | 15.62 | $16.12 | 6700 |
| 2024-08-19 | 15.41 | $15.81 | 2500 |
| 2024-08-16 | 15.25 | $15.25 | 4600 |
| 2024-08-15 | 15.23 | $15.45 | 3900 |
| 2024-08-14 | 15.14 | $15.51 | 6200 |
| 2024-08-13 | 15.01 | $15.24 | 3700 |
| 2024-08-12 | 14.94 | $14.86 | 600 |
| 2024-08-09 | 14.97 | $14.85 | 100 |
| 2024-08-08 | 15.01 | $15.04 | 400 |
| 2024-08-07 | 15.01 | $14.99 | 1500 |
| 2024-08-06 | 15.02 | $15.08 | 6200 |
| 2024-08-05 | 15.00 | $14.95 | 500 |
| 2024-08-02 | 15.02 | $14.99 | 3100 |
| 2024-08-01 | 15.03 | $14.76 | 3200 |
| 2024-07-31 | 15.11 | $15.02 | 10300 |
| 2024-07-30 | 15.13 | $14.89 | 3400 |
| 2024-07-29 | 15.20 | $14.90 | 400 |
| 2024-07-26 | 15.28 | $14.95 | 3400 |
| 2024-07-25 | 15.36 | $15.42 | — |
| 2024-07-24 | 15.30 | $15.42 | — |
| 2024-07-23 | 15.23 | $15.42 | 100 |
| 2024-07-22 | 15.14 | $14.96 | — |
| 2024-07-19 | 15.18 | $14.96 | 1700 |
| 2024-07-18 | 15.22 | $15.47 | 300 |
| 2024-07-17 | 15.11 | $15.16 | 400 |
| 2024-07-16 | 15.08 | $15.16 | 2700 |
| 2024-07-15 | 15.03 | $15.15 | 1600 |
| 2024-07-12 | 14.98 | $15.01 | 1200 |
| 2024-07-11 | 14.97 | $15.00 | 1200 |
| 2024-07-10 | 14.95 | $14.90 | 1300 |
| 2024-07-09 | 14.96 | $14.86 | 9000 |
| 2024-07-08 | 14.99 | $15.00 | 3000 |
| 2024-07-05 | 14.97 | $15.31 | — |
| 2024-07-03 | 14.86 | $15.31 | 1900 |
| 2024-07-02 | 14.73 | $14.71 | — |
| 2024-07-01 | 14.75 | $14.71 | 1400 |
| 2024-06-28 | 14.79 | $14.80 | 500 |
| 2024-06-27 | 14.80 | $14.93 | 600 |
| 2024-06-26 | 14.78 | $14.89 | 400 |
| 2024-06-25 | 14.77 | $15.02 | 2100 |
| 2024-06-24 | 14.72 | $14.67 | 900 |
| 2024-06-21 | 14.77 | $14.71 | 900 |
| 2024-06-20 | 14.83 | $14.71 | 1600 |
| 2024-06-18 | 14.90 | $14.88 | 2100 |
| 2024-06-17 | 14.93 | $14.86 | 400 |
| 2024-06-14 | 14.98 | $15.02 | 1700 |
| 2024-06-13 | 14.99 | $14.93 | 900 |
| 2024-06-12 | 15.04 | $15.01 | 600 |
| 2024-06-11 | 15.07 | $14.99 | 3500 |
| 2024-06-10 | 15.12 | $14.97 | 1200 |
| 2024-06-07 | 15.19 | $15.20 | 600 |
| 2024-06-06 | 15.20 | $15.35 | 1200 |
| 2024-06-05 | 15.17 | $15.09 | 2100 |
| 2024-06-04 | 15.21 | $15.39 | 700 |
| 2024-06-03 | 15.18 | $15.06 | 1000 |
| 2024-05-31 | 15.24 | $15.23 | 6900 |
| 2024-05-30 | 15.26 | $15.30 | 2400 |
| 2024-05-29 | 15.27 | $15.66 | 8800 |
| 2024-05-28 | 15.18 | $15.26 | 2000 |
| 2024-05-24 | 15.19 | $15.24 | 100 |
| 2024-05-23 | 15.21 | $15.24 | 2400 |
| 2024-05-22 | 15.24 | $15.39 | 8000 |
| 2024-05-21 | 15.23 | $15.36 | 1300 |
| 2024-05-20 | 15.23 | $15.32 | 500 |
| 2024-05-17 | 15.25 | $15.40 | 700 |
| 2024-05-16 | 15.26 | $15.46 | 1200 |
| 2024-05-15 | 15.25 | $15.50 | 1800 |
| 2024-05-14 | 15.23 | $15.29 | 2200 |
| 2024-05-13 | 15.28 | $15.50 | 5500 |
| 2024-05-10 | 15.27 | $15.06 | 2500 |
| 2024-05-09 | 15.41 | $15.24 | 7200 |
| 2024-05-08 | 15.53 | $15.33 | 2800 |
| 2024-05-07 | 15.66 | $15.45 | 5300 |
| 2024-05-06 | 15.77 | $15.74 | 1400 |
| 2024-05-03 | 15.82 | $16.08 | 200 |
| 2024-05-02 | 15.77 | $15.86 | 3600 |
| 2024-05-01 | 15.79 | $15.75 | 400 |
| 2024-04-30 | 15.85 | $15.75 | 1700 |
| 2024-04-29 | 15.93 | $15.90 | 1100 |
| 2024-04-26 | 15.98 | $16.15 | 1800 |
| 2024-04-25 | 15.96 | $16.13 | 2400 |
| 2024-04-24 | 15.95 | $16.40 | 1000 |
| 2024-04-23 | 15.85 | $15.89 | 1000 |
| 2024-04-22 | 15.90 | $15.88 | 800 |
| 2024-04-19 | 15.96 | $15.80 | 1000 |
| 2024-04-18 | 16.07 | $15.78 | 2800 |
| 2024-04-17 | 16.21 | $15.75 | 1100 |
| 2024-04-16 | 16.39 | $16.10 | 600 |
| 2024-04-15 | 16.50 | $16.04 | 3300 |
| 2024-04-12 | 16.65 | $16.47 | — |
| 2024-04-11 | 16.70 | $16.47 | 800 |
| 2024-04-10 | 16.76 | $16.27 | 1900 |
| 2024-04-09 | 16.90 | $16.61 | 3700 |
| 2024-04-08 | 16.95 | $16.97 | 200 |
| 2024-04-05 | 16.90 | $16.90 | 500 |
| 2024-04-04 | 16.86 | $16.52 | — |
| 2024-04-03 | 16.92 | $16.52 | — |
| 2024-04-02 | 16.99 | $16.52 | 1300 |
| 2024-04-01 | 17.08 | $17.03 | 2000 |
| 2024-03-28 | 17.01 | $16.68 | 4200 |
| 2024-03-27 | 17.04 | $17.21 | 3500 |
| 2024-03-26 | 16.90 | $17.00 | — |
| 2024-03-25 | 16.79 | $17.00 | 500 |
| 2024-03-22 | 16.65 | $17.01 | 1400 |
| 2024-03-21 | 16.48 | $17.15 | 3700 |
| 2024-03-20 | 16.22 | $16.95 | 1800 |
| 2024-03-19 | 15.96 | $16.26 | 700 |
| 2024-03-18 | 15.87 | $15.90 | 500 |
| 2024-03-15 | 15.88 | $15.93 | 7100 |
| 2024-03-14 | 15.87 | $15.85 | 800 |
| 2024-03-13 | 15.89 | $15.88 | 8100 |
| 2024-03-12 | 15.91 | $15.78 | 4300 |
| 2024-03-11 | 15.97 | $15.94 | 6100 |
| 2024-03-08 | 15.98 | $16.00 | 6200 |
| 2024-03-07 | 15.99 | $16.06 | 1900 |
| 2024-03-06 | 15.97 | $16.00 | 5200 |
| 2024-03-05 | 15.98 | $15.75 | 1100 |
| 2024-03-04 | 16.06 | $16.26 | 3100 |
| 2024-03-01 | 16.00 | $16.26 | 2100 |
| 2024-02-29 | 15.93 | $15.58 | 5600 |
| 2024-02-28 | 16.06 | $15.89 | 900 |
| 2024-02-27 | 16.13 | $15.90 | 700 |
| 2024-02-26 | 16.20 | $16.03 | 1800 |
| 2024-02-23 | 16.25 | $16.59 | 2800 |
| 2024-02-22 | 16.13 | $16.20 | 9800 |
| 2024-02-21 | 16.12 | $16.09 | 900 |
| 2024-02-20 | 16.13 | $16.08 | 2000 |
| 2024-02-16 | 16.15 | $16.01 | 100 |
| 2024-02-15 | 16.19 | $16.49 | — |
| 2024-02-14 | 16.10 | $16.49 | 5300 |
| 2024-02-13 | 15.98 | $16.49 | — |
| 2024-02-12 | 15.85 | $16.49 | 1900 |
| 2024-02-09 | 15.68 | $16.40 | 2200 |
| 2024-02-08 | 15.51 | $15.50 | 400 |
| 2024-02-07 | 15.60 | $15.50 | — |
| 2024-02-06 | 15.71 | $15.50 | 1400 |
| 2024-02-05 | 15.85 | $15.75 | 5100 |
| 2024-02-02 | 15.95 | $15.81 | 800 |
| 2024-02-01 | 16.05 | $16.38 | 1200 |
| 2024-01-31 | 15.99 | $16.32 | 300 |
| 2024-01-30 | 15.95 | $16.32 | 1300 |
| 2024-01-29 | 15.90 | $16.02 | 3500 |
| 2024-01-26 | 15.95 | $15.94 | 700 |
| 2024-01-25 | 16.03 | $16.03 | 1300 |
| 2024-01-24 | 16.10 | $16.07 | 400 |
| 2024-01-23 | 16.19 | $16.16 | 3100 |
| 2024-01-22 | 16.27 | $16.00 | 600 |
| 2024-01-19 | 16.41 | $15.99 | 3500 |
| 2024-01-18 | 16.60 | $15.97 | 2500 |
| 2024-01-17 | 16.84 | $16.50 | 900 |
| 2024-01-16 | 16.96 | $17.00 | 900 |
| 2024-01-12 | 16.95 | $17.00 | — |
| 2024-01-11 | 16.93 | $17.00 | 4500 |
| 2024-01-10 | 16.91 | $17.00 | 3200 |
| 2024-01-09 | 16.89 | $16.84 | — |
| 2024-01-08 | 16.90 | $16.84 | 1100 |
| 2024-01-05 | 16.93 | $16.84 | 1200 |
| 2024-01-04 | 16.95 | $16.71 | — |
| 2024-01-03 | 17.02 | $16.71 | 500 |
| 2024-01-02 | 17.10 | $16.94 | 2500 |
| 2023-12-29 | 17.13 | $16.76 | 3900 |
| 2023-12-28 | 17.21 | $17.12 | 1500 |
| 2023-12-27 | 17.20 | $17.21 | 1200 |
| 2023-12-26 | 17.15 | $16.81 | 1500 |
| 2023-12-22 | 17.21 | $16.97 | 1100 |
| 2023-12-21 | 17.22 | $17.23 | 25300 |
| 2023-12-20 | 17.15 | $16.70 | 1600 |
| 2023-12-19 | 17.23 | $16.35 | 5300 |
| 2023-12-18 | 17.43 | $16.62 | — |
| 2023-12-15 | 17.58 | $16.62 | 5900 |
| 2023-12-14 | 17.75 | $17.52 | 2400 |
| 2023-12-13 | 17.67 | $17.71 | 400 |
| 2023-12-12 | 17.49 | $17.18 | 2200 |
| 2023-12-11 | 17.43 | $17.22 | 2600 |
| 2023-12-08 | 17.33 | $17.50 | 4100 |
| 2023-12-07 | 17.11 | $17.38 | 900 |
| 2023-12-06 | 16.87 | $17.30 | 5500 |
| 2023-12-05 | 16.60 | $16.93 | 1200 |
| 2023-12-04 | 16.37 | $17.23 | 7100 |
| 2023-12-01 | 16.00 | $16.82 | 22900 |
| 2023-11-30 | 15.66 | $16.84 | 62500 |
| 2023-11-29 | 15.25 | $15.14 | 1600 |
| 2023-11-28 | 15.28 | $15.42 | 1700 |
| 2023-11-27 | 15.24 | $15.20 | — |
| 2023-11-24 | 15.25 | $15.20 | — |
| 2023-11-22 | 15.26 | $15.20 | 400 |
| 2023-11-21 | 15.28 | $15.20 | 3100 |
| 2023-11-20 | 15.30 | $15.40 | 1100 |
| 2023-11-17 | 15.27 | $14.99 | 3200 |
| 2023-11-16 | 15.35 | $15.35 | 1400 |
| 2023-11-15 | 15.35 | $15.48 | 4500 |
| 2023-11-14 | 15.29 | $15.69 | 800 |
| 2023-11-13 | 15.17 | $15.61 | 2100 |
| 2023-11-10 | 15.04 | $14.91 | 900 |
| 2023-11-09 | 15.10 | $14.91 | 300 |
| 2023-11-08 | 15.19 | $14.90 | 5700 |
| 2023-11-07 | 15.29 | $15.25 | 129800 |
| 2023-11-06 | 15.32 | $15.47 | 2600 |
| 2023-11-03 | 15.27 | $15.46 | 9500 |
| 2023-11-02 | 15.22 | $15.51 | 1200 |
| 2023-11-01 | 15.15 | $15.55 | 2500 |
| 2023-10-31 | 15.05 | $15.62 | 17100 |
| 2023-10-30 | 14.91 | $14.90 | — |
| 2023-10-27 | 14.97 | $14.90 | 4100 |
| 2023-10-26 | 15.06 | $15.00 | 300 |
| 2023-10-25 | 15.13 | $14.81 | 300 |
| 2023-10-24 | 15.28 | $15.34 | 2700 |
| 2023-10-23 | 15.30 | $15.07 | — |
| 2023-10-20 | 15.41 | $15.07 | 1800 |
| 2023-10-19 | 15.55 | $15.26 | 3800 |
| 2023-10-18 | 15.66 | $15.48 | — |
| 2023-10-17 | 15.73 | $15.48 | 3200 |
| 2023-10-16 | 15.81 | $16.00 | 900 |
| 2023-10-13 | 15.75 | $15.79 | — |
| 2023-10-12 | 15.74 | $15.79 | 600 |
| 2023-10-11 | 15.73 | $15.70 | 2800 |
| 2023-10-10 | 15.75 | $15.68 | 5400 |
| 2023-10-09 | 15.78 | $15.75 | 2200 |
| 2023-10-06 | 15.79 | $15.67 | 2600 |
| 2023-10-05 | 15.84 | $15.90 | 400 |
| 2023-10-04 | 15.82 | $16.31 | 200 |
| 2023-10-03 | 15.67 | $15.75 | 5600 |
| 2023-10-02 | 15.67 | $15.75 | 1300 |
| 2023-09-29 | 15.66 | $15.70 | 2100 |
| 2023-09-28 | 15.68 | $15.79 | 1200 |
| 2023-09-27 | 15.67 | $15.71 | 1300 |
| 2023-09-26 | 15.69 | $15.75 | 400 |
| 2023-09-25 | 15.71 | $15.75 | 1300 |
| 2023-09-22 | 15.73 | $15.77 | 400 |
| 2023-09-21 | 15.75 | $15.75 | 2500 |
| 2023-09-20 | 15.79 | $15.79 | — |
| 2023-09-19 | 15.82 | $15.79 | 100 |
| 2023-09-18 | 15.87 | $16.00 | 2100 |
| 2023-09-15 | 15.86 | $15.64 | 100 |
| 2023-09-14 | 15.97 | $15.77 | 1900 |
| 2023-09-13 | 16.06 | $16.02 | — |
| 2023-09-12 | 16.10 | $16.02 | 300 |
| 2023-09-11 | 16.14 | $15.84 | 5200 |
| 2023-09-08 | 16.25 | $16.22 | 4200 |
| 2023-09-07 | 16.27 | $16.40 | — |
| 2023-09-06 | 16.24 | $16.40 | 600 |
| 2023-09-05 | 16.20 | $16.13 | 200 |
| 2023-09-01 | 16.24 | $16.34 | — |
| 2023-08-31 | 16.22 | $16.34 | 1000 |
| 2023-08-30 | 16.20 | $16.05 | 200 |
| 2023-08-29 | 16.28 | $16.34 | 2300 |
| 2023-08-28 | 16.27 | $16.81 | 1400 |
| 2023-08-25 | 16.12 | $16.99 | 3200 |
| 2023-08-24 | 15.89 | $16.32 | 1100 |
| 2023-08-23 | 15.82 | $16.15 | 1600 |
| 2023-08-22 | 15.79 | $15.70 | 1600 |
| 2023-08-21 | 15.90 | $16.12 | 400 |
| 2023-08-18 | 15.92 | $16.14 | 2300 |
| 2023-08-17 | 15.93 | $15.98 | 1500 |
| 2023-08-16 | 16.01 | $15.82 | — |
| 2023-08-15 | 16.16 | $15.82 | — |
| 2023-08-14 | 16.35 | $15.82 | 300 |
| 2023-08-11 | 16.58 | $16.91 | — |
| 2023-08-10 | 16.53 | $16.91 | 600 |
| 2023-08-09 | 16.46 | $17.00 | 1700 |
| 2023-08-08 | 16.36 | $16.64 | 600 |
| 2023-08-07 | 16.35 | $16.30 | 4700 |
| 2023-08-04 | 16.45 | $16.32 | 1500 |
| 2023-08-03 | 16.57 | $16.27 | 4000 |
| 2023-08-02 | 16.75 | $16.45 | 300 |
| 2023-08-01 | 16.90 | $16.85 | 400 |
| 2023-07-31 | 16.96 | $16.79 | 10000 |
| 2023-07-28 | 17.06 | $17.13 | — |
| 2023-07-27 | 17.08 | $17.13 | 800 |
| 2023-07-26 | 17.10 | $17.44 | 3900 |
| 2023-07-25 | 17.02 | $17.40 | 1600 |
| 2023-07-24 | 16.95 | $17.02 | — |
| 2023-07-21 | 16.98 | $17.02 | 600 |
| 2023-07-20 | 17.02 | $16.50 | 300 |
| 2023-07-19 | 17.23 | $16.80 | — |
| 2023-07-18 | 17.40 | $16.80 | 600 |
| 2023-07-17 | 17.60 | $16.56 | 1700 |
| 2023-07-14 | 17.91 | $16.83 | 5100 |
| 2023-07-13 | 18.21 | $17.55 | 1300 |
| 2023-07-12 | 18.33 | $17.59 | 3100 |
| 2023-07-11 | 18.46 | $18.30 | 2700 |
| 2023-07-10 | 18.39 | $18.55 | 1000 |
| 2023-07-07 | 18.21 | $18.40 | 2400 |
| 2023-07-06 | 18.03 | $18.19 | 400 |
| 2023-07-05 | 17.86 | $18.25 | 900 |
| 2023-07-03 | 17.63 | $18.45 | 7700 |
| 2023-06-30 | 17.28 | $18.67 | 33400 |
| 2023-06-29 | 16.78 | $16.97 | — |
| 2023-06-28 | 16.71 | $16.97 | 300 |
| 2023-06-27 | 16.61 | $16.49 | — |
| 2023-06-26 | 16.65 | $16.49 | 1500 |
| 2023-06-23 | 16.69 | $16.97 | 300 |
| 2023-06-22 | 16.59 | $16.35 | — |
| 2023-06-21 | 16.66 | $16.35 | 2200 |
| 2023-06-20 | 16.74 | $16.34 | 1800 |
| 2023-06-16 | 16.83 | $16.32 | 400 |
| 2023-06-15 | 16.95 | $16.30 | — |
| 2023-06-14 | 17.10 | $16.30 | 4600 |
| 2023-06-13 | 17.27 | $16.64 | 2800 |
| 2023-06-12 | 17.36 | $16.75 | 1900 |
| 2023-06-09 | 17.43 | $16.55 | 700 |
| 2023-06-08 | 17.56 | $16.86 | 500 |
| 2023-06-07 | 17.61 | $17.30 | 2900 |
| 2023-06-06 | 17.52 | $17.45 | 2200 |
| 2023-06-05 | 17.35 | $17.60 | 1700 |
| 2023-06-02 | 17.08 | $17.20 | 900 |
| 2023-06-01 | 16.87 | $17.25 | 3700 |
| 2023-05-31 | 16.58 | $17.42 | 18900 |
| 2023-05-30 | 16.17 | $16.00 | 2100 |
| 2023-05-26 | 16.10 | $16.00 | 1900 |
| 2023-05-25 | 16.01 | $16.00 | 1300 |
| 2023-05-24 | 15.90 | $16.00 | 5600 |
| 2023-05-23 | 15.75 | $15.86 | 900 |
| 2023-05-22 | 15.61 | $15.75 | 3100 |
| 2023-05-19 | 15.46 | $14.96 | 2000 |
| 2023-05-18 | 15.53 | $15.62 | 1000 |
| 2023-05-17 | 15.40 | $15.57 | 900 |
| 2023-05-16 | 15.25 | $15.19 | 2900 |
| 2023-05-15 | 15.17 | $14.99 | 1000 |
| 2023-05-12 | 15.15 | $15.00 | 3500 |
| 2023-05-11 | 15.11 | $15.90 | 4200 |
| 2023-05-10 | 14.77 | $16.02 | 21000 |
| 2023-05-09 | 14.32 | $14.54 | 900 |
| 2023-05-08 | 14.23 | $14.35 | 2100 |
| 2023-05-05 | 14.19 | $14.12 | 1000 |
| 2023-05-04 | 14.22 | $14.05 | 400 |
| 2023-05-03 | 14.27 | $14.04 | — |
| 2023-05-02 | 14.34 | $14.04 | 1300 |
| 2023-05-01 | 14.43 | $14.46 | 4200 |
| 2023-04-28 | 14.40 | $14.75 | 12400 |
| 2023-04-27 | 14.28 | $14.00 | 1600 |
| 2023-04-26 | 14.37 | $14.63 | 800 |
| 2023-04-25 | 14.28 | $14.68 | — |
| 2023-04-24 | 14.16 | $14.68 | 800 |
| 2023-04-21 | 14.01 | $14.12 | — |
| 2023-04-20 | 14.02 | $14.12 | 1000 |
| 2023-04-19 | 14.03 | $14.25 | 2400 |
| 2023-04-18 | 14.01 | $14.10 | 300 |
| 2023-04-17 | 14.04 | $14.29 | 2600 |
| 2023-04-14 | 14.03 | $14.30 | — |
| 2023-04-13 | 14.01 | $14.30 | 800 |
| 2023-04-12 | 13.99 | $14.46 | 1700 |
| 2023-04-11 | 13.93 | $14.33 | 800 |
| 2023-04-10 | 13.91 | $14.28 | 1100 |
| 2023-04-06 | 13.90 | $14.47 | 2200 |
| 2023-04-05 | 13.85 | $14.21 | 1100 |
| 2023-04-04 | 13.88 | $14.12 | 900 |
| 2023-04-03 | 13.95 | $14.22 | 2000 |
| 2023-03-31 | 14.02 | $14.40 | 5900 |
| 2023-03-30 | 14.06 | $14.36 | 2300 |
| 2023-03-29 | 14.14 | $14.50 | 300 |
| 2023-03-28 | 14.20 | $14.51 | 1700 |
| 2023-03-27 | 14.29 | $14.84 | 200 |
| 2023-03-24 | 14.31 | $14.79 | 1300 |
| 2023-03-23 | 14.36 | $14.44 | 600 |
| 2023-03-22 | 14.54 | $14.13 | 2200 |
| 2023-03-21 | 14.88 | $14.11 | 5300 |
| 2023-03-20 | 15.31 | $14.46 | 1300 |
| 2023-03-17 | 15.73 | $14.75 | 1800 |
| 2023-03-16 | 16.17 | $15.06 | 7900 |
| 2023-03-15 | 16.60 | $16.17 | 4700 |
| 2023-03-14 | 16.79 | $16.50 | 3900 |
| 2023-03-13 | 16.91 | $16.53 | 1100 |
| 2023-03-10 | 17.05 | $16.66 | 7000 |
| 2023-03-09 | 17.17 | $17.10 | — |
| 2023-03-08 | 17.19 | $17.10 | 800 |
| 2023-03-07 | 17.21 | $17.09 | 2000 |
| 2023-03-06 | 17.23 | $16.88 | 2900 |
| 2023-03-03 | 17.32 | $17.24 | 1300 |
| 2023-03-02 | 17.32 | $17.49 | — |
| 2023-03-01 | 17.24 | $17.49 | 3800 |
| 2023-02-28 | 17.14 | $17.74 | 11400 |
| 2023-02-27 | 16.93 | $16.75 | 1700 |
| 2023-02-24 | 16.99 | $17.05 | — |
| 2023-02-23 | 16.97 | $17.05 | 300 |
| 2023-02-22 | 16.95 | $17.07 | 300 |
| 2023-02-21 | 16.92 | $16.91 | 4500 |
| 2023-02-17 | 16.93 | $17.00 | — |
| 2023-02-16 | 16.91 | $17.00 | 2700 |
| 2023-02-15 | 16.89 | $16.81 | 1000 |
| 2023-02-14 | 16.92 | $16.86 | 2300 |
| 2023-02-13 | 16.95 | $16.79 | 1700 |
| 2023-02-10 | 17.00 | $16.91 | 700 |
| 2023-02-09 | 17.03 | $16.93 | 2600 |
| 2023-02-08 | 17.06 | $16.98 | 2400 |
| 2023-02-07 | 17.08 | $17.15 | 2900 |
| 2023-02-06 | 17.04 | $17.22 | 1600 |
| 2023-02-03 | 16.98 | $16.98 | 600 |
| 2023-02-02 | 16.98 | $17.95 | 4000 |
| 2023-02-01 | 16.67 | $16.90 | 4300 |
| 2023-01-31 | 16.62 | $16.97 | 4400 |
| 2023-01-30 | 16.55 | $16.61 | 1200 |
| 2023-01-27 | 16.57 | $16.60 | 400 |
| 2023-01-26 | 16.61 | $16.96 | 1000 |
| 2023-01-25 | 16.54 | $16.54 | 1800 |
| 2023-01-24 | 16.59 | $16.67 | 400 |
| 2023-01-23 | 16.62 | $16.49 | 4900 |
| 2023-01-20 | 16.71 | $16.30 | 900 |
| 2023-01-19 | 16.88 | $16.15 | 600 |
| 2023-01-18 | 17.14 | $16.88 | 700 |
| 2023-01-17 | 17.23 | $16.92 | 600 |
| 2023-01-13 | 17.32 | $16.81 | 2400 |
| 2023-01-12 | 17.46 | $17.04 | 700 |
| 2023-01-11 | 17.55 | $17.33 | 800 |
| 2023-01-10 | 17.57 | $17.18 | 800 |
| 2023-01-09 | 17.63 | $17.44 | 7900 |
| 2023-01-06 | 17.62 | $17.51 | 1800 |
| 2023-01-05 | 17.58 | $17.43 | 400 |
| 2023-01-04 | 17.55 | $17.47 | 2700 |
| 2023-01-03 | 17.50 | $17.52 | 7300 |
| 2022-12-30 | 17.41 | $17.40 | 18100 |
| 2022-12-29 | 17.33 | $17.45 | 33100 |
| 2022-12-28 | 17.22 | $17.48 | 34000 |
| 2022-12-27 | 17.06 | $17.30 | 42400 |
| 2022-12-23 | 16.93 | $18.20 | 74200 |
| 2022-12-22 | 16.47 | $16.51 | 40200 |
| 2022-12-21 | 16.45 | $16.64 | 12500 |
| 2022-12-20 | 16.38 | $16.50 | 2400 |
| 2022-12-19 | 16.34 | $16.41 | 9100 |
| 2022-12-16 | 16.32 | $16.25 | 1400 |
| 2022-12-15 | 16.34 | $16.07 | 800 |
| 2022-12-14 | 16.42 | $16.11 | 1600 |
| 2022-12-13 | 16.51 | $16.44 | 300 |
| 2022-12-12 | 16.51 | $16.29 | 18800 |
| 2022-12-09 | 16.56 | $16.20 | 3700 |
| 2022-12-08 | 16.64 | $16.58 | 1500 |
| 2022-12-07 | 16.61 | $16.31 | 1700 |
| 2022-12-06 | 16.67 | $16.06 | 3700 |
| 2022-12-05 | 16.80 | $16.18 | 2000 |
| 2022-12-02 | 16.93 | $16.93 | — |
| 2022-12-01 | 16.84 | $16.93 | 4000 |
| 2022-11-30 | 16.72 | $16.93 | 17800 |
| 2022-11-29 | 16.57 | $15.97 | 4100 |
| 2022-11-28 | 16.68 | $16.75 | 1300 |
| 2022-11-25 | 16.57 | $16.58 | — |
| 2022-11-23 | 16.48 | $16.58 | 6200 |
| 2022-11-22 | 16.36 | $16.36 | 500 |
| 2022-11-21 | 16.28 | $16.00 | — |
| 2022-11-18 | 16.30 | $16.00 | — |
| 2022-11-17 | 16.31 | $16.00 | 500 |
| 2022-11-16 | 16.32 | $16.40 | 300 |
| 2022-11-15 | 16.20 | $15.92 | 3600 |
| 2022-11-14 | 16.20 | $16.40 | 1900 |
| 2022-11-11 | 16.04 | $16.72 | 10300 |
| 2022-11-10 | 15.75 | $16.50 | 4200 |
| 2022-11-09 | 15.45 | $16.00 | 2200 |
| 2022-11-08 | 15.24 | $15.43 | 1600 |
| 2022-11-07 | 15.18 | $15.25 | 2500 |
| 2022-11-04 | 15.15 | $15.22 | 1500 |
| 2022-11-03 | 15.13 | $15.10 | 1200 |
| 2022-11-02 | 15.14 | $15.12 | 2500 |
| 2022-11-01 | 15.15 | $15.06 | 1300 |
| 2022-10-31 | 15.19 | $15.15 | 2900 |
| 2022-10-28 | 15.20 | $15.34 | 1200 |
| 2022-10-27 | 15.16 | $15.40 | 1500 |
| 2022-10-26 | 15.09 | $15.05 | 1500 |
| 2022-10-25 | 15.12 | $15.11 | 400 |
| 2022-10-24 | 15.15 | $15.34 | 600 |
| 2022-10-21 | 15.10 | $15.44 | 300 |
| 2022-10-20 | 15.02 | $15.48 | 5700 |
| 2022-10-19 | 14.91 | $14.83 | 3100 |
| 2022-10-18 | 14.99 | $15.00 | 5100 |
| 2022-10-17 | 15.03 | $14.96 | 2100 |
| 2022-10-14 | 15.10 | $14.89 | 200 |
| 2022-10-13 | 15.22 | $14.90 | 7000 |
| 2022-10-12 | 15.35 | $15.39 | — |
| 2022-10-11 | 15.37 | $15.39 | 200 |
| 2022-10-10 | 15.40 | $15.05 | 2900 |
| 2022-10-07 | 15.54 | $15.50 | 2000 |
| 2022-10-06 | 15.57 | $15.76 | 200 |
| 2022-10-05 | 15.53 | $16.34 | 2200 |
| 2022-10-04 | 15.30 | $15.80 | 4500 |
| 2022-10-03 | 15.20 | $15.75 | 2500 |
| 2022-09-30 | 15.10 | $15.20 | 6500 |
| 2022-09-29 | 15.15 | $15.21 | 3700 |
| 2022-09-28 | 15.22 | $15.44 | 8300 |
| 2022-09-27 | 15.25 | $15.15 | 1200 |
| 2022-09-26 | 15.37 | $15.12 | 1500 |
| 2022-09-23 | 15.54 | $15.18 | 4900 |
| 2022-09-22 | 15.74 | $15.98 | — |
| 2022-09-21 | 15.73 | $15.98 | — |
| 2022-09-20 | 15.72 | $15.98 | 4400 |
| 2022-09-19 | 15.72 | $16.00 | 2600 |
| 2022-09-16 | 15.71 | $15.85 | 2900 |
| 2022-09-15 | 15.77 | $16.00 | 1100 |
| 2022-09-14 | 15.79 | $16.05 | 400 |
| 2022-09-13 | 15.81 | $16.01 | 3300 |
| 2022-09-12 | 15.85 | $16.25 | 2100 |
| 2022-09-09 | 15.84 | $15.86 | 1400 |
| 2022-09-08 | 15.95 | $15.88 | — |
| 2022-09-07 | 16.10 | $15.88 | 700 |
| 2022-09-06 | 16.28 | $15.70 | 600 |
| 2022-09-02 | 16.56 | $16.20 | 2900 |
| 2022-09-01 | 16.75 | $15.97 | 2500 |
| 2022-08-31 | 17.06 | $16.35 | 3600 |
| 2022-08-30 | 17.32 | $17.45 | — |
| 2022-08-29 | 17.29 | $17.45 | — |
| 2022-08-26 | 17.25 | $17.45 | 1900 |
| 2022-08-25 | 17.21 | $16.86 | 800 |
| 2022-08-24 | 17.34 | $17.30 | 1100 |
| 2022-08-23 | 17.37 | $16.96 | 2700 |
| 2022-08-22 | 17.51 | $17.36 | — |
| 2022-08-19 | 17.55 | $17.36 | 200 |
| 2022-08-18 | 17.60 | $17.10 | — |
| 2022-08-17 | 17.74 | $17.10 | 2200 |
| 2022-08-16 | 17.90 | $18.00 | — |
| 2022-08-15 | 17.82 | $18.00 | 300 |
| 2022-08-12 | 17.71 | $17.40 | — |
| 2022-08-11 | 17.77 | $17.40 | — |
| 2022-08-10 | 17.83 | $17.40 | 3400 |
| 2022-08-09 | 17.90 | $17.67 | 900 |
| 2022-08-08 | 17.90 | $17.67 | 7200 |
| 2022-08-05 | 17.90 | $17.43 | 500 |
| 2022-08-04 | 17.96 | $17.51 | 2400 |
| 2022-08-03 | 18.00 | $17.66 | — |
| 2022-08-02 | 18.00 | $17.66 | 900 |
| 2022-08-01 | 17.99 | $17.99 | 1100 |
| 2022-07-29 | 17.87 | $17.80 | 2500 |
| 2022-07-28 | 17.77 | $17.95 | 900 |
| 2022-07-27 | 17.60 | $18.00 | 1800 |
| 2022-07-26 | 17.37 | $18.00 | — |
| 2022-07-25 | 17.08 | $18.00 | 1400 |
| 2022-07-22 | 16.73 | $18.00 | 2300 |
| 2022-07-21 | 16.30 | $16.97 | 1000 |
| 2022-07-20 | 16.11 | $16.77 | 3400 |
| 2022-07-19 | 15.94 | $16.11 | 3300 |
| 2022-07-18 | 15.94 | $16.11 | 800 |
| 2022-07-15 | 15.96 | $16.00 | 1400 |
| 2022-07-14 | 16.01 | $16.10 | 800 |
| 2022-07-13 | 16.06 | $16.13 | 9300 |
| 2022-07-12 | 16.11 | $15.99 | 1700 |
| 2022-07-11 | 16.22 | $16.31 | 1100 |
| 2022-07-08 | 16.27 | $16.31 | 2100 |
| 2022-07-07 | 16.32 | $16.38 | 3600 |
| 2022-07-06 | 16.38 | $16.38 | 2400 |
| 2022-07-05 | 16.45 | $16.93 | 1400 |
| 2022-07-01 | 16.37 | $16.30 | — |
| 2022-06-30 | 16.48 | $16.30 | 1800 |
| 2022-06-29 | 16.61 | $17.00 | 400 |
| 2022-06-28 | 16.56 | $16.00 | 1800 |
| 2022-06-27 | 16.83 | $16.14 | 2300 |
| 2022-06-24 | 17.11 | $17.02 | 600 |
| 2022-06-23 | 17.17 | $17.16 | 1800 |
| 2022-06-22 | 17.21 | $17.26 | — |
| 2022-06-21 | 17.24 | $17.26 | — |
| 2022-06-17 | 17.26 | $17.26 | 800 |
| 2022-06-16 | 17.30 | $17.50 | — |
| 2022-06-15 | 17.27 | $17.50 | 600 |
| 2022-06-14 | 17.24 | $16.82 | 4000 |
| 2022-06-13 | 17.43 | $17.00 | 2200 |
| 2022-06-10 | 17.60 | $17.28 | 1700 |
| 2022-06-09 | 17.71 | $17.22 | 600 |
| 2022-06-08 | 17.88 | $18.00 | — |
| 2022-06-07 | 17.83 | $18.00 | — |
| 2022-06-06 | 17.77 | $18.00 | 1700 |
| 2022-06-03 | 17.70 | $17.58 | 1100 |
| 2022-06-02 | 17.75 | $17.99 | 8400 |
| 2022-06-01 | 17.69 | $18.08 | 2500 |
| 2022-05-31 | 17.58 | $17.74 | 4800 |
| 2022-05-27 | 17.55 | $18.10 | 400 |
| 2022-05-26 | 17.42 | $17.89 | 5300 |
| 2022-05-25 | 17.32 | $17.34 | 200 |
| 2022-05-24 | 17.38 | $17.48 | 400 |
| 2022-05-23 | 17.41 | $17.46 | 5400 |
| 2022-05-20 | 17.46 | $17.23 | — |
| 2022-05-19 | 17.60 | $17.23 | 900 |
| 2022-05-18 | 17.77 | $17.40 | 3600 |
| 2022-05-17 | 17.93 | $17.62 | 1600 |
| 2022-05-16 | 18.06 | $18.03 | 900 |
| 2022-05-13 | 18.09 | $17.94 | 1700 |
| 2022-05-12 | 18.15 | $17.70 | 3100 |
| 2022-05-11 | 18.31 | $18.10 | 2400 |
| 2022-05-10 | 18.37 | $18.19 | 500 |
| 2022-05-09 | 18.42 | $18.00 | 1200 |
| 2022-05-06 | 18.53 | $17.96 | 3100 |
| 2022-05-05 | 18.68 | $18.40 | 4800 |
| 2022-05-04 | 18.72 | $18.50 | 11800 |
| 2022-05-03 | 18.74 | $19.24 | 2300 |
| 2022-05-02 | 18.52 | $19.07 | 5200 |
| 2022-04-29 | 18.31 | $19.07 | 14600 |
| 2022-04-28 | 18.04 | $17.90 | 4200 |
| 2022-04-27 | 18.10 | $17.85 | 6300 |
| 2022-04-26 | 18.18 | $18.23 | — |
| 2022-04-25 | 18.15 | $18.23 | 600 |
| 2022-04-22 | 18.12 | $18.31 | 2200 |
| 2022-04-21 | 18.07 | $17.92 | 2700 |
| 2022-04-20 | 18.12 | $18.05 | 400 |
| 2022-04-19 | 18.14 | $18.10 | 5300 |
| 2022-04-18 | 18.16 | $18.10 | 1200 |
| 2022-04-14 | 18.18 | $18.05 | 800 |
| 2022-04-13 | 18.22 | $18.10 | 1400 |
| 2022-04-12 | 18.25 | $18.10 | 6300 |
| 2022-04-11 | 18.29 | $18.15 | 29100 |
| 2022-04-08 | 18.33 | $18.20 | 1600 |
| 2022-04-07 | 18.35 | $18.17 | 1900 |
| 2022-04-06 | 18.39 | $18.42 | 300 |
| 2022-04-05 | 18.36 | $18.34 | 1400 |
| 2022-04-04 | 18.35 | $18.55 | — |
| 2022-04-01 | 18.27 | $18.55 | 700 |
| 2022-03-31 | 18.17 | $18.20 | — |
| 2022-03-30 | 18.16 | $18.20 | 800 |
| 2022-03-29 | 18.15 | $18.31 | 900 |
| 2022-03-28 | 18.11 | $17.99 | 2100 |
| 2022-03-25 | 18.16 | $17.35 | 6800 |
| 2022-03-24 | 18.42 | $17.85 | 4300 |
| 2022-03-23 | 18.59 | $18.17 | 2100 |
| 2022-03-22 | 18.69 | $18.42 | 10000 |
| 2022-03-21 | 18.73 | $18.93 | 5200 |
| 2022-03-18 | 18.62 | $19.14 | — |
| 2022-03-17 | 18.41 | $19.14 | 2000 |
| 2022-03-16 | 18.16 | $18.59 | 700 |
| 2022-03-15 | 18.03 | $18.34 | 2900 |
| 2022-03-14 | 17.96 | $18.00 | 2600 |
| 2022-03-11 | 17.98 | $18.05 | 3800 |
| 2022-03-10 | 18.00 | $18.04 | 500 |
| 2022-03-09 | 18.02 | $18.27 | 1900 |
| 2022-03-08 | 17.99 | $18.02 | 2800 |
| 2022-03-07 | 18.03 | $18.14 | 1200 |
| 2022-03-04 | 18.05 | $18.00 | 900 |
| 2022-03-03 | 18.12 | $18.00 | 3000 |
| 2022-03-02 | 18.22 | $18.35 | 1200 |
| 2022-03-01 | 18.23 | $18.41 | 1100 |
| 2022-02-28 | 18.24 | $18.36 | 1800 |
| 2022-02-25 | 18.26 | $18.46 | 200 |
| 2022-02-24 | 18.27 | $18.50 | 1400 |
| 2022-02-23 | 18.27 | $18.45 | — |
| 2022-02-22 | 18.29 | $18.45 | 2800 |
| 2022-02-18 | 18.33 | $18.79 | 4000 |
| 2022-02-17 | 18.28 | $18.43 | 4400 |
| 2022-02-16 | 18.34 | $18.70 | 800 |
| 2022-02-15 | 18.33 | $18.73 | 3300 |
| 2022-02-14 | 18.33 | $18.25 | 3000 |
| 2022-02-11 | 18.49 | $18.30 | 7300 |
| 2022-02-10 | 18.67 | $18.50 | 4700 |
| 2022-02-09 | 18.85 | $18.91 | 3600 |
| 2022-02-08 | 18.94 | $18.98 | 3300 |
| 2022-02-07 | 19.04 | $18.83 | 5900 |
| 2022-02-04 | 19.21 | $19.25 | 8800 |
| 2022-02-03 | 19.30 | $19.19 | 1700 |
| 2022-02-02 | 19.44 | $19.23 | 5100 |
| 2022-02-01 | 19.60 | $19.84 | 800 |
| 2022-01-31 | 19.62 | $19.80 | 1700 |
| 2022-01-28 | 19.65 | $19.41 | 7200 |
| 2022-01-27 | 19.83 | $19.60 | 4700 |
| 2022-01-26 | 19.99 | $20.00 | 8800 |
| 2022-01-25 | 20.06 | $20.05 | 1600 |
| 2022-01-24 | 20.14 | $19.81 | 4000 |
| 2022-01-21 | 20.32 | $20.01 | 11700 |
| 2022-01-20 | 20.48 | $20.25 | 2700 |
| 2022-01-19 | 20.61 | $20.50 | 5900 |
| 2022-01-18 | 20.69 | $20.62 | 3600 |
| 2022-01-14 | 20.75 | $20.85 | — |
| 2022-01-13 | 20.75 | $20.85 | 2400 |
| 2022-01-12 | 20.76 | $20.83 | 800 |
| 2022-01-11 | 20.78 | $20.70 | 800 |
| 2022-01-10 | 20.85 | $20.60 | 5400 |
| 2022-01-07 | 20.97 | $20.62 | 1900 |
| 2022-01-06 | 21.12 | $21.05 | 7700 |
| 2022-01-05 | 21.16 | $20.80 | 7700 |
| 2022-01-04 | 21.29 | $21.23 | 1300 |
| 2022-01-03 | 21.32 | $21.62 | 1600 |
| 2021-12-31 | 21.24 | $21.55 | 1500 |
| 2021-12-30 | 21.15 | $21.50 | 5100 |
| 2021-12-29 | 21.07 | $21.29 | 1700 |
| 2021-12-28 | 21.04 | $21.25 | 1400 |
| 2021-12-27 | 21.03 | $21.14 | 1800 |
| 2021-12-23 | 21.04 | $21.20 | 7900 |
| 2021-12-22 | 21.05 | $21.15 | 10700 |
| 2021-12-21 | 21.08 | $21.25 | 3600 |
| 2021-12-20 | 21.08 | $21.12 | 4700 |
| 2021-12-17 | 21.14 | $21.61 | 1000 |
| 2021-12-16 | 21.06 | $21.56 | 10000 |
| 2021-12-15 | 20.98 | $21.06 | 7700 |
| 2021-12-14 | 21.05 | $20.98 | 5100 |
| 2021-12-13 | 21.17 | $20.87 | 8400 |
| 2021-12-10 | 21.36 | $21.31 | 2100 |
| 2021-12-09 | 21.45 | $21.31 | 9500 |
| 2021-12-08 | 21.57 | $21.48 | 5700 |
| 2021-12-07 | 21.67 | $21.66 | 3800 |
| 2021-12-06 | 21.73 | $21.74 | 300 |
| 2021-12-03 | 21.79 | $21.61 | 2900 |
| 2021-12-02 | 21.90 | $21.86 | 2300 |
| 2021-12-01 | 21.97 | $22.05 | 4600 |
| 2021-11-30 | 21.99 | $21.86 | 2800 |
| 2021-11-29 | 22.08 | $21.97 | 9400 |
| 2021-11-26 | 22.15 | $22.17 | 6100 |
| 2021-11-24 | 22.18 | $22.07 | 1900 |
| 2021-11-23 | 22.26 | $21.93 | 3400 |
| 2021-11-22 | 22.39 | $22.21 | 4300 |
| 2021-11-19 | 22.47 | $22.36 | 400 |
| 2021-11-18 | 22.51 | $22.65 | 5200 |
| 2021-11-17 | 22.48 | $22.28 | 5200 |
| 2021-11-16 | 22.55 | $22.50 | 600 |
| 2021-11-15 | 22.57 | $22.41 | 8000 |
| 2021-11-12 | 22.63 | $22.31 | 2700 |
| 2021-11-11 | 22.72 | $22.28 | 5300 |
| 2021-11-10 | 22.85 | $22.47 | 2000 |
| 2021-11-09 | 22.94 | $22.67 | 1400 |
| 2021-11-08 | 22.98 | $22.95 | 1400 |
| 2021-11-05 | 22.94 | $22.99 | 1400 |
| 2021-11-04 | 22.88 | $22.99 | 11900 |
| 2021-11-03 | 22.79 | $22.99 | 8900 |
| 2021-11-02 | 22.69 | $22.92 | 3600 |
| 2021-11-01 | 22.58 | $22.89 | 12700 |
| 2021-10-29 | 22.46 | $22.91 | 62400 |
| 2021-10-28 | 22.31 | $22.30 | 6600 |
| 2021-10-27 | 22.31 | $22.10 | 10800 |
| 2021-10-26 | 22.38 | $22.23 | 400 |
| 2021-10-25 | 22.42 | $22.31 | 600 |
| 2021-10-22 | 22.44 | $22.21 | 1100 |
| 2021-10-21 | 22.49 | $22.44 | 1300 |
| 2021-10-20 | 22.49 | $22.48 | 1200 |
| 2021-10-19 | 22.47 | $22.58 | 17000 |
| 2021-10-18 | 22.41 | $22.64 | 4200 |
| 2021-10-15 | 22.32 | $22.58 | 300 |
| 2021-10-14 | 22.22 | $22.65 | 7000 |
| 2021-10-13 | 22.08 | $22.36 | 4400 |
| 2021-10-12 | 22.01 | $22.16 | 8800 |
| 2021-10-11 | 21.98 | $22.09 | 1300 |
| 2021-10-08 | 21.98 | $21.86 | 2600 |
| 2021-10-07 | 22.04 | $22.04 | 6700 |
| 2021-10-06 | 22.06 | $21.99 | 9100 |
| 2021-10-05 | 22.11 | $21.58 | 10000 |
| 2021-10-04 | 22.29 | $22.04 | 21300 |
| 2021-10-01 | 22.37 | $22.23 | 13900 |
| 2021-09-30 | 22.41 | $22.20 | 117700 |
| 2021-09-29 | 22.46 | $22.23 | 17900 |
| 2021-09-28 | 22.51 | $22.19 | 14600 |
| 2021-09-27 | 22.58 | $22.44 | 9300 |
| 2021-09-24 | 22.59 | $22.48 | 5400 |
| 2021-09-23 | 22.58 | $22.67 | 9000 |
| 2021-09-22 | 22.51 | $22.60 | 8600 |
| 2021-09-21 | 22.44 | $22.45 | 12500 |
| 2021-09-20 | 22.41 | $22.28 | 6000 |
| 2021-09-17 | 22.41 | $22.69 | 8800 |
| 2021-09-16 | 22.29 | $22.67 | 19800 |
| 2021-09-15 | 22.14 | $22.20 | 8200 |
| 2021-09-14 | 22.11 | $22.22 | 6600 |
| 2021-09-13 | 22.06 | $22.18 | 15700 |
| 2021-09-10 | 22.02 | $22.21 | 13600 |
| 2021-09-09 | 21.95 | $21.99 | 3900 |
| 2021-09-08 | 21.94 | $21.96 | 2700 |
| 2021-09-07 | 21.95 | $22.01 | 3300 |
| 2021-09-03 | 21.93 | $21.95 | 6700 |
| 2021-09-02 | 21.93 | $21.99 | 28400 |
| 2021-09-01 | 21.92 | $21.88 | 1400 |
| 2021-08-31 | 21.95 | $21.81 | 2300 |
| 2021-08-30 | 22.00 | $21.95 | 7000 |
| 2021-08-27 | 22.02 | $21.89 | 2400 |
| 2021-08-26 | 22.06 | $22.07 | 4900 |
| 2021-08-25 | 22.06 | $22.07 | 4200 |
| 2021-08-24 | 22.05 | $22.15 | 3200 |
| 2021-08-23 | 22.02 | $22.05 | 1900 |
| 2021-08-20 | 22.01 | $22.08 | 2500 |
| 2021-08-19 | 21.99 | $21.95 | 3000 |
| 2021-08-18 | 22.00 | $21.97 | 5200 |
| 2021-08-17 | 22.01 | $22.03 | 3700 |
| 2021-08-16 | 22.01 | $22.00 | 4900 |
| 2021-08-13 | 22.02 | $21.97 | 9700 |
| 2021-08-12 | 22.03 | $21.99 | 10500 |
| 2021-08-11 | 22.05 | $22.13 | 4500 |
| 2021-08-10 | 22.02 | $21.93 | 10200 |
| 2021-08-09 | 22.05 | $21.96 | 2500 |
| 2021-08-06 | 22.08 | $22.17 | 5300 |
| 2021-08-05 | 22.04 | $22.14 | 7600 |
| 2021-08-04 | 22.01 | $21.97 | 2100 |
| 2021-08-03 | 22.02 | $22.11 | 2800 |
| 2021-08-02 | 22.00 | $21.94 | 6000 |
| 2021-07-30 | 22.02 | $21.97 | 6200 |
| 2021-07-29 | 22.03 | $21.95 | 3600 |
| 2021-07-28 | 22.06 | $22.10 | — |
| 2021-07-27 | 22.04 | $22.10 | 3100 |
| 2021-07-26 | 22.02 | $22.07 | 1200 |
| 2021-07-23 | 22.00 | $22.05 | 2800 |
| 2021-07-22 | 21.99 | $22.10 | 1900 |
| 2021-07-21 | 21.96 | $22.01 | 3700 |
| 2021-07-20 | 21.95 | $21.86 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.24
2026-07-17
Close Price
$10.80
Vol: 36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.46
Average
47.50
Maximum
69.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.24 | $10.80 | 36 |
| 2026-07-16 | 42.24 | $10.80 | 108 |
| 2026-07-15 | 42.24 | $10.80 | 828 |
| 2026-07-14 | 39.36 | $10.64 | 3100 |
| 2026-07-13 | 39.95 | $10.69 | 256 |
| 2026-07-10 | 39.95 | $10.69 | 12700 |
| 2026-07-09 | 44.95 | $11.10 | 300 |
| 2026-07-08 | 42.27 | $10.94 | 2236 |
| 2026-07-07 | 43.66 | $11.05 | 1231 |
| 2026-07-06 | 42.85 | $11.00 | 538 |
| 2026-07-02 | 42.22 | $10.96 | 1300 |
| 2026-07-01 | 42.78 | $11.01 | 1000 |
| 2026-06-30 | 44.58 | $11.17 | 4300 |
| 2026-06-29 | 39.76 | $10.85 | 7847 |
| 2026-06-26 | 35.61 | $10.60 | 4900 |
| 2026-06-25 | 33.87 | $10.50 | 4924 |
| 2026-06-24 | 34.76 | $10.60 | 900 |
| 2026-06-23 | 33.27 | $10.51 | 7600 |
| 2026-06-22 | 41.89 | $11.36 | 2638 |
| 2026-06-18 | 37.93 | $11.14 | 5623 |
| 2026-06-17 | 41.34 | $11.42 | 1700 |
| 2026-06-16 | 42.50 | $11.51 | 1400 |
| 2026-06-15 | 43.14 | $11.56 | 1700 |
| 2026-06-12 | 42.15 | $11.50 | 649 |
| 2026-06-11 | 42.15 | $11.50 | 1400 |
| 2026-06-10 | 42.15 | $11.50 | 2330 |
| 2026-06-09 | 46.32 | $11.86 | 538 |
| 2026-06-08 | 46.81 | $11.90 | 1044 |
| 2026-06-05 | 48.26 | $12.02 | 6243 |
| 2026-06-04 | 49.22 | $12.10 | 600 |
| 2026-06-03 | 40.77 | $11.50 | 1 |
| 2026-06-02 | 40.77 | $11.50 | 5600 |
| 2026-06-01 | 41.71 | $11.59 | 1900 |
| 2026-05-29 | 36.11 | $11.23 | 62600 |
| 2026-05-28 | 51.15 | $12.39 | 2300 |
| 2026-05-27 | 53.52 | $12.52 | 7429 |
| 2026-05-26 | 53.70 | $12.53 | 1600 |
| 2026-05-22 | 49.64 | $12.28 | 7225 |
| 2026-05-21 | 49.13 | $12.25 | 8520 |
| 2026-05-20 | 57.62 | $12.71 | 3114 |
| 2026-05-19 | 57.47 | $12.70 | 1600 |
| 2026-05-18 | 64.74 | $13.03 | — |
| 2026-05-15 | 64.74 | $13.03 | 200 |
| 2026-05-14 | 64.37 | $13.00 | 1400 |
| 2026-05-13 | 64.37 | $13.00 | 829 |
| 2026-05-12 | 62.35 | $12.83 | 1200 |
| 2026-05-11 | 58.40 | $12.53 | 600 |
| 2026-05-08 | 58.26 | $12.52 | 2717 |
| 2026-05-07 | 57.72 | $12.48 | 1 |
| 2026-05-06 | 57.72 | $12.48 | 1600 |
| 2026-05-05 | 54.98 | $12.27 | 2900 |
| 2026-05-04 | 57.16 | $12.40 | 846 |
| 2026-05-01 | 58.87 | $12.50 | 1300 |
| 2026-04-30 | 57.04 | $12.35 | 7211 |
| 2026-04-29 | 52.35 | $12.00 | 2006 |
| 2026-04-28 | 50.14 | $11.85 | 1129 |
| 2026-04-27 | 50.14 | $11.85 | 3600 |
| 2026-04-24 | 48.70 | $11.75 | 62 |
| 2026-04-23 | 48.70 | $11.75 | 700 |
| 2026-04-22 | 45.14 | $11.50 | 5700 |
| 2026-04-21 | 47.79 | $11.71 | 3911 |
| 2026-04-20 | 49.63 | $11.85 | 3914 |
| 2026-04-17 | 48.00 | $11.73 | 2424 |
| 2026-04-16 | 49.65 | $11.86 | — |
| 2026-04-15 | 49.65 | $11.86 | 75 |
| 2026-04-14 | 49.65 | $11.86 | 3815 |
| 2026-04-13 | 56.33 | $12.38 | 4527 |
| 2026-04-10 | 51.17 | $11.95 | 1 |
| 2026-04-09 | 51.17 | $11.95 | 2300 |
| 2026-04-08 | 51.30 | $11.96 | 300 |
| 2026-04-07 | 48.12 | $11.70 | 1500 |
| 2026-04-06 | 45.24 | $11.48 | 4109 |
| 2026-04-02 | 37.96 | $10.99 | 1306 |
| 2026-04-01 | 37.80 | $10.98 | 544 |
| 2026-03-31 | 31.95 | $10.63 | 2600 |
| 2026-03-30 | 31.95 | $10.63 | 4100 |
| 2026-03-27 | 32.42 | $10.69 | 332 |
| 2026-03-26 | 24.28 | $10.23 | 1843 |
| 2026-03-25 | 26.60 | $10.58 | 4617 |
| 2026-03-24 | 25.05 | $10.50 | 5829 |
| 2026-03-23 | 27.84 | $10.90 | 144 |
| 2026-03-20 | 27.84 | $10.90 | 25500 |
| 2026-03-19 | 36.48 | $11.84 | 3300 |
| 2026-03-18 | 34.85 | $11.76 | 12937 |
| 2026-03-17 | 35.17 | $11.79 | 510 |
| 2026-03-16 | 35.17 | $11.79 | 3440 |
| 2026-03-13 | 38.73 | $12.12 | 5218 |
| 2026-03-12 | 32.65 | $11.81 | 2800 |
| 2026-03-11 | 39.35 | $12.37 | 516 |
| 2026-03-10 | 31.21 | $12.03 | 8840 |
| 2026-03-09 | 31.56 | $12.06 | 3600 |
| 2026-03-06 | 34.14 | $12.27 | 3514 |
| 2026-03-05 | 35.59 | $12.38 | 5200 |
| 2026-03-04 | 35.99 | $12.41 | 1415 |
| 2026-03-03 | 39.47 | $12.66 | 1241 |
| 2026-03-02 | 38.10 | $12.60 | 2119 |
| 2026-02-27 | 40.56 | $12.77 | 2200 |
| 2026-02-26 | 44.76 | $13.03 | 1809 |
| 2026-02-25 | 42.81 | $12.94 | 11102 |
| 2026-02-24 | 43.79 | $13.00 | 1900 |
| 2026-02-23 | 39.41 | $12.80 | 1633 |
| 2026-02-20 | 42.56 | $13.00 | 1421 |
| 2026-02-19 | 46.24 | $13.21 | 7000 |
| 2026-02-18 | 53.83 | $13.57 | 5522 |
| 2026-02-17 | 49.69 | $13.38 | 11000 |
| 2026-02-13 | 57.71 | $13.69 | 10500 |
| 2026-02-12 | 50.92 | $13.41 | 2035 |
| 2026-02-11 | 54.17 | $13.52 | 5100 |
| 2026-02-10 | 56.99 | $13.61 | 4439 |
| 2026-02-09 | 51.67 | $13.41 | 1808 |
| 2026-02-06 | 56.67 | $13.56 | 815 |
| 2026-02-05 | 58.09 | $13.60 | 2800 |
| 2026-02-04 | 57.84 | $13.59 | 1600 |
| 2026-02-03 | 57.60 | $13.58 | 2100 |
| 2026-02-02 | 45.78 | $13.18 | 2219 |
| 2026-01-30 | 43.14 | $13.11 | 2500 |
| 2026-01-29 | 44.61 | $13.16 | 302 |
| 2026-01-28 | 38.65 | $13.01 | 6000 |
| 2026-01-27 | 36.48 | $12.96 | 4300 |
| 2026-01-26 | 36.98 | $12.98 | 513 |
| 2026-01-23 | 38.47 | $13.04 | 2700 |
| 2026-01-22 | 33.36 | $12.92 | 3900 |
| 2026-01-21 | 32.47 | $12.90 | 4000 |
| 2026-01-20 | 37.18 | $13.10 | 3300 |
| 2026-01-16 | 39.34 | $13.18 | 500 |
| 2026-01-15 | 43.89 | $13.33 | 31030 |
| 2026-01-14 | 38.97 | $13.22 | — |
| 2026-01-13 | 38.97 | $13.22 | 4600 |
| 2026-01-12 | 38.97 | $13.22 | 1400 |
| 2026-01-09 | 29.31 | $13.02 | 643 |
| 2026-01-08 | 29.53 | $13.03 | 3534 |
| 2026-01-07 | 27.98 | $13.00 | 5443 |
| 2026-01-06 | 27.98 | $13.00 | 11313 |
| 2026-01-05 | 27.98 | $13.00 | 15609 |
| 2026-01-02 | 27.98 | $13.00 | 226 |
| 2025-12-31 | 27.98 | $13.00 | 24600 |
| 2025-12-30 | 23.63 | $12.90 | 2400 |
| 2025-12-29 | 24.05 | $12.93 | 6100 |
| 2025-12-26 | 24.05 | $12.93 | 5219 |
| 2025-12-24 | 24.05 | $12.93 | 1623 |
| 2025-12-23 | 22.89 | $12.90 | 3400 |
| 2025-12-22 | 23.46 | $12.95 | 13300 |
| 2025-12-19 | 25.11 | $13.09 | 900 |
| 2025-12-18 | 25.72 | $13.14 | 7500 |
| 2025-12-17 | 20.94 | $13.01 | 1707 |
| 2025-12-16 | 21.04 | $13.02 | 4000 |
| 2025-12-15 | 21.33 | $13.05 | 3514 |
| 2025-12-12 | 21.99 | $13.12 | 3610 |
| 2025-12-11 | 22.57 | $13.18 | 10836 |
| 2025-12-10 | 12.46 | $12.90 | 2000 |
| 2025-12-09 | 12.46 | $12.90 | 15235 |
| 2025-12-08 | 13.06 | $13.01 | 22100 |
| 2025-12-05 | 17.07 | $13.57 | 8400 |
| 2025-12-04 | 19.39 | $13.80 | 3900 |
| 2025-12-03 | 19.39 | $13.80 | 343100 |
| 2025-12-02 | 24.65 | $14.20 | 1821 |
| 2025-12-01 | 31.82 | $14.55 | 9027 |
| 2025-11-28 | 35.78 | $14.69 | 2500 |
| 2025-11-26 | 39.81 | $14.81 | 6000 |
| 2025-11-25 | 41.29 | $14.85 | 1300 |
| 2025-11-24 | 48.54 | $15.02 | 2530 |
| 2025-11-21 | 51.58 | $15.08 | 8700 |
| 2025-11-20 | 49.05 | $15.03 | 6500 |
| 2025-11-19 | 47.49 | $15.00 | 3144 |
| 2025-11-18 | 47.49 | $15.00 | 11600 |
| 2025-11-17 | 47.49 | $15.00 | 5600 |
| 2025-11-14 | 47.91 | $15.01 | 1833 |
| 2025-11-13 | 47.47 | $15.00 | 4718 |
| 2025-11-12 | 50.30 | $15.07 | 8323 |
| 2025-11-11 | 54.25 | $15.16 | 9200 |
| 2025-11-10 | 50.12 | $15.06 | 1130 |
| 2025-11-07 | 50.55 | $15.07 | 5024 |
| 2025-11-06 | 47.53 | $15.00 | 11608 |
| 2025-11-05 | 47.53 | $15.00 | 949 |
| 2025-11-04 | 49.48 | $15.05 | 2200 |
| 2025-11-03 | 49.48 | $15.05 | 2835 |
| 2025-10-31 | 53.01 | $15.14 | 926 |
| 2025-10-30 | 50.78 | $15.08 | 2600 |
| 2025-10-29 | 58.20 | $15.25 | 1525 |
| 2025-10-28 | 50.05 | $15.05 | 2000 |
| 2025-10-27 | 50.99 | $15.07 | 72 |
| 2025-10-24 | 50.99 | $15.07 | 1300 |
| 2025-10-23 | 51.43 | $15.08 | 1100 |
| 2025-10-22 | 50.21 | $15.05 | 1500 |
| 2025-10-21 | 48.15 | $15.00 | — |
| 2025-10-20 | 48.15 | $15.00 | 19026 |
| 2025-10-17 | 48.15 | $15.00 | 7600 |
| 2025-10-16 | 46.24 | $14.95 | 3640 |
| 2025-10-15 | 47.92 | $15.00 | 11145 |
| 2025-10-14 | 48.93 | $15.03 | 2600 |
| 2025-10-13 | 49.59 | $15.05 | 1000 |
| 2025-10-10 | 50.56 | $15.08 | 2700 |
| 2025-10-09 | 47.97 | $15.00 | 2 |
| 2025-10-08 | 47.97 | $15.00 | 6100 |
| 2025-10-07 | 48.26 | $15.01 | 21821 |
| 2025-10-06 | 48.81 | $15.03 | 149 |
| 2025-10-03 | 48.81 | $15.03 | 200 |
| 2025-10-02 | 53.50 | $15.20 | 1000 |
| 2025-10-01 | 52.21 | $15.15 | 2000 |
| 2025-09-30 | 50.93 | $15.10 | 11300 |
| 2025-09-29 | 54.55 | $15.23 | 2500 |
| 2025-09-26 | 53.83 | $15.20 | 2600 |
| 2025-09-25 | 48.68 | $15.00 | — |
| 2025-09-24 | 48.68 | $15.00 | 19100 |
| 2025-09-23 | 49.43 | $15.03 | 7643 |
| 2025-09-22 | 49.18 | $15.02 | 400 |
| 2025-09-19 | 48.70 | $15.00 | 9028 |
| 2025-09-18 | 49.14 | $15.02 | 2139 |
| 2025-09-17 | 55.27 | $15.28 | 3000 |
| 2025-09-16 | 48.73 | $15.00 | 4300 |
| 2025-09-15 | 51.27 | $15.10 | 8800 |
| 2025-09-12 | 51.53 | $15.11 | — |
| 2025-09-11 | 51.53 | $15.11 | 3000 |
| 2025-09-10 | 51.31 | $15.10 | 400 |
| 2025-09-09 | 51.31 | $15.10 | 1014 |
| 2025-09-08 | 51.73 | $15.12 | 2700 |
| 2025-09-05 | 53.40 | $15.20 | 916 |
| 2025-09-04 | 49.53 | $15.00 | 507 |
| 2025-09-03 | 51.57 | $15.10 | 3200 |
| 2025-09-02 | 50.60 | $15.05 | 4800 |
| 2025-08-29 | 45.68 | $14.81 | 33393 |
| 2025-08-28 | 55.54 | $15.26 | 342 |
| 2025-08-27 | 57.10 | $15.32 | 622 |
| 2025-08-26 | 56.32 | $15.28 | 1843 |
| 2025-08-25 | 60.48 | $15.44 | 2300 |
| 2025-08-22 | 56.68 | $15.24 | 4700 |
| 2025-08-21 | 54.82 | $15.15 | — |
| 2025-08-20 | 54.82 | $15.15 | 309 |
| 2025-08-19 | 52.79 | $15.05 | 628 |
| 2025-08-18 | 52.38 | $15.03 | 1000 |
| 2025-08-15 | 53.26 | $15.07 | 900 |
| 2025-08-14 | 59.36 | $15.33 | 225 |
| 2025-08-13 | 63.33 | $15.48 | 8935 |
| 2025-08-12 | 53.96 | $15.00 | 2000 |
| 2025-08-11 | 55.07 | $15.04 | 2800 |
| 2025-08-08 | 61.40 | $15.25 | — |
| 2025-08-07 | 61.40 | $15.25 | 1000 |
| 2025-08-06 | 54.95 | $14.96 | — |
| 2025-08-05 | 54.95 | $14.96 | 2800 |
| 2025-08-04 | 59.93 | $15.12 | 2349 |
| 2025-08-01 | 60.59 | $15.14 | 1800 |
| 2025-07-31 | 54.73 | $14.89 | 12138 |
| 2025-07-30 | 54.73 | $14.89 | 200 |
| 2025-07-29 | 52.70 | $14.81 | 1100 |
| 2025-07-28 | 51.40 | $14.76 | 6013 |
| 2025-07-25 | 55.75 | $14.91 | 1405 |
| 2025-07-24 | 55.27 | $14.89 | 815 |
| 2025-07-23 | 50.14 | $14.69 | — |
| 2025-07-22 | 50.14 | $14.69 | — |
| 2025-07-21 | 50.14 | $14.69 | 302 |
| 2025-07-18 | 55.91 | $14.90 | 209 |
| 2025-07-17 | 45.40 | $14.53 | — |
| 2025-07-16 | 45.40 | $14.53 | — |
| 2025-07-15 | 45.40 | $14.53 | — |
| 2025-07-14 | 45.40 | $14.53 | 507 |
| 2025-07-11 | 51.94 | $14.77 | 1015 |
| 2025-07-10 | 50.82 | $14.73 | 700 |
| 2025-07-09 | 52.27 | $14.78 | 1100 |
| 2025-07-08 | 56.24 | $14.91 | 2100 |
| 2025-07-07 | 55.50 | $14.88 | 939 |
| 2025-07-03 | 50.46 | $14.69 | — |
| 2025-07-02 | 50.46 | $14.69 | 2800 |
| 2025-07-01 | 47.34 | $14.58 | 640 |
| 2025-06-30 | 56.93 | $14.89 | 2100 |
| 2025-06-27 | 56.93 | $14.89 | 8200 |
| 2025-06-26 | 56.67 | $14.88 | 400 |
| 2025-06-25 | 56.99 | $14.89 | 2600 |
| 2025-06-24 | 57.61 | $14.91 | — |
| 2025-06-23 | 57.61 | $14.91 | 512 |
| 2025-06-20 | 52.74 | $14.70 | 2802 |
| 2025-06-18 | 49.59 | $14.58 | 1721 |
| 2025-06-17 | 52.94 | $14.70 | 800 |
| 2025-06-16 | 50.84 | $14.62 | 813 |
| 2025-06-13 | 53.09 | $14.70 | 2802 |
| 2025-06-12 | 51.56 | $14.64 | 400 |
| 2025-06-11 | 53.21 | $14.70 | 1000 |
| 2025-06-10 | 53.21 | $14.70 | 200 |
| 2025-06-09 | 55.90 | $14.80 | — |
| 2025-06-06 | 55.90 | $14.80 | 2200 |
| 2025-06-05 | 54.01 | $14.71 | 6725 |
| 2025-06-04 | 53.80 | $14.70 | 10100 |
| 2025-06-03 | 56.23 | $14.80 | 942 |
| 2025-06-02 | 54.06 | $14.69 | 7100 |
| 2025-05-30 | 54.30 | $14.70 | 10837 |
| 2025-05-29 | 61.85 | $15.00 | 8700 |
| 2025-05-28 | 62.40 | $15.02 | 6300 |
| 2025-05-27 | 62.40 | $15.02 | 1203 |
| 2025-05-23 | 56.86 | $14.70 | 10317 |
| 2025-05-22 | 56.86 | $14.70 | 4606 |
| 2025-05-21 | 56.86 | $14.70 | 15336 |
| 2025-05-20 | 59.20 | $14.80 | 1200 |
| 2025-05-19 | 59.66 | $14.82 | 919 |
| 2025-05-16 | 57.77 | $14.70 | 6928 |
| 2025-05-15 | 57.77 | $14.70 | 649 |
| 2025-05-14 | 57.77 | $14.70 | 10100 |
| 2025-05-13 | 57.77 | $14.70 | 17515 |
| 2025-05-12 | 57.77 | $14.70 | 5800 |
| 2025-05-09 | 57.77 | $14.70 | 5849 |
| 2025-05-08 | 57.77 | $14.70 | 16000 |
| 2025-05-07 | 57.77 | $14.70 | 7200 |
| 2025-05-06 | 60.60 | $14.88 | 200 |
| 2025-05-05 | 58.67 | $14.70 | 10300 |
| 2025-05-02 | 58.35 | $14.67 | 4300 |
| 2025-05-01 | 59.38 | $14.74 | 8200 |
| 2025-04-30 | 57.02 | $14.51 | 7400 |
| 2025-04-29 | 54.97 | $14.32 | 2504 |
| 2025-04-28 | 50.09 | $13.91 | 15416 |
| 2025-04-25 | 46.47 | $13.64 | 1512 |
| 2025-04-24 | 46.70 | $13.66 | — |
| 2025-04-23 | 46.70 | $13.66 | 1109 |
| 2025-04-22 | 47.59 | $13.74 | 2000 |
| 2025-04-21 | 48.79 | $13.85 | 1346 |
| 2025-04-17 | 44.02 | $13.46 | 1236 |
| 2025-04-16 | 43.89 | $13.45 | 5900 |
| 2025-04-15 | 42.65 | $13.35 | 1600 |
| 2025-04-14 | 44.52 | $13.55 | 9904 |
| 2025-04-11 | 39.61 | $13.16 | 7603 |
| 2025-04-10 | 40.66 | $13.28 | 2800 |
| 2025-04-09 | 41.54 | $13.38 | 3100 |
| 2025-04-08 | 40.81 | $13.32 | 17134 |
| 2025-04-07 | 29.47 | $12.50 | 5313 |
| 2025-04-04 | 33.15 | $13.00 | 28600 |
| 2025-04-03 | 35.51 | $13.28 | 15045 |
| 2025-04-02 | 37.89 | $13.54 | 3100 |
| 2025-04-01 | 40.46 | $13.80 | 9900 |
| 2025-03-31 | 34.26 | $13.42 | 83917 |
| 2025-03-28 | 43.70 | $14.25 | — |
| 2025-03-27 | 43.70 | $14.25 | 1000 |
| 2025-03-26 | 47.24 | $14.50 | 15000 |
| 2025-03-25 | 45.74 | $14.41 | 700 |
| 2025-03-24 | 47.01 | $14.50 | 1800 |
| 2025-03-21 | 42.63 | $14.24 | 301 |
| 2025-03-20 | 42.11 | $14.21 | — |
| 2025-03-19 | 42.11 | $14.21 | 1216 |
| 2025-03-18 | 44.17 | $14.38 | 8030 |
| 2025-03-17 | 47.85 | $14.66 | 400 |
| 2025-03-14 | 48.81 | $14.73 | 637 |
| 2025-03-13 | 45.54 | $14.51 | 2234 |
| 2025-03-12 | 45.92 | $14.54 | 900 |
| 2025-03-11 | 46.28 | $14.57 | 1349 |
| 2025-03-10 | 44.01 | $14.41 | 1300 |
| 2025-03-07 | 43.87 | $14.40 | 4505 |
| 2025-03-06 | 43.87 | $14.40 | 3300 |
| 2025-03-05 | 45.00 | $14.51 | 3000 |
| 2025-03-04 | 48.08 | $14.80 | 300 |
| 2025-03-03 | 47.25 | $14.73 | 2800 |
| 2025-02-28 | 43.84 | $14.45 | 900 |
| 2025-02-27 | 54.04 | $15.31 | — |
| 2025-02-26 | 54.04 | $15.31 | 4200 |
| 2025-02-25 | 49.61 | $14.95 | 1600 |
| 2025-02-24 | 50.90 | $15.05 | 900 |
| 2025-02-21 | 50.90 | $15.05 | 1700 |
| 2025-02-20 | 51.51 | $15.10 | 8800 |
| 2025-02-19 | 49.21 | $14.90 | 700 |
| 2025-02-18 | 49.77 | $14.95 | 400 |
| 2025-02-14 | 46.16 | $14.64 | 700 |
| 2025-02-13 | 46.26 | $14.65 | 2800 |
| 2025-02-12 | 44.52 | $14.50 | 6200 |
| 2025-02-11 | 48.51 | $14.90 | 1100 |
| 2025-02-10 | 50.67 | $15.10 | 300 |
| 2025-02-07 | 49.60 | $15.00 | 1300 |
| 2025-02-06 | 52.51 | $15.27 | 10700 |
| 2025-02-05 | 43.96 | $14.53 | 4300 |
| 2025-02-04 | 44.16 | $14.55 | 100 |
| 2025-02-03 | 43.54 | $14.50 | 1200 |
| 2025-01-31 | 45.77 | $14.73 | 11800 |
| 2025-01-30 | 45.19 | $14.68 | 400 |
| 2025-01-29 | 48.23 | $14.99 | 800 |
| 2025-01-28 | 50.52 | $15.21 | 18500 |
| 2025-01-27 | 38.55 | $14.26 | 7700 |
| 2025-01-24 | 39.61 | $14.37 | 8500 |
| 2025-01-23 | 40.46 | $14.46 | 5900 |
| 2025-01-22 | 44.32 | $14.84 | — |
| 2025-01-21 | 44.32 | $14.84 | 200 |
| 2025-01-17 | 40.84 | $14.58 | 2100 |
| 2025-01-16 | 41.31 | $14.63 | 1300 |
| 2025-01-15 | 42.82 | $14.79 | 1300 |
| 2025-01-14 | 43.38 | $14.85 | 400 |
| 2025-01-13 | 43.74 | $14.89 | 1600 |
| 2025-01-10 | 39.65 | $14.55 | 200 |
| 2025-01-08 | 39.16 | $14.51 | 1200 |
| 2025-01-07 | 43.19 | $14.99 | 5400 |
| 2025-01-06 | 43.19 | $14.99 | 500 |
| 2025-01-03 | 41.61 | $14.85 | 3500 |
| 2025-01-02 | 44.29 | $15.17 | 8000 |
| 2024-12-31 | 46.80 | $15.45 | 13100 |
| 2024-12-30 | 34.61 | $14.48 | 1400 |
| 2024-12-27 | 29.73 | $14.17 | 7200 |
| 2024-12-26 | 31.76 | $14.45 | 4600 |
| 2024-12-24 | 25.72 | $14.10 | 3000 |
| 2024-12-23 | 23.89 | $14.00 | 8400 |
| 2024-12-20 | 27.42 | $14.55 | 3200 |
| 2024-12-19 | 30.97 | $15.00 | 1600 |
| 2024-12-18 | 32.12 | $15.13 | 1000 |
| 2024-12-17 | 32.74 | $15.20 | 1200 |
| 2024-12-16 | 34.64 | $15.41 | 1000 |
| 2024-12-13 | 34.91 | $15.44 | 2900 |
| 2024-12-12 | 36.38 | $15.60 | 1900 |
| 2024-12-11 | 35.90 | $15.57 | 3200 |
| 2024-12-10 | 39.68 | $15.97 | 8600 |
| 2024-12-09 | 42.67 | $16.25 | 300 |
| 2024-12-06 | 41.17 | $16.15 | 4600 |
| 2024-12-05 | 46.37 | $16.60 | 2400 |
| 2024-12-04 | 46.37 | $16.60 | 4600 |
| 2024-12-03 | 43.50 | $16.40 | 1900 |
| 2024-12-02 | 47.74 | $16.75 | — |
| 2024-11-29 | 47.74 | $16.75 | 8400 |
| 2024-11-27 | 51.91 | $17.07 | 2000 |
| 2024-11-26 | 48.29 | $16.80 | 900 |
| 2024-11-25 | 45.55 | $16.61 | 700 |
| 2024-11-22 | 49.77 | $16.93 | 1000 |
| 2024-11-21 | 49.77 | $16.93 | 3000 |
| 2024-11-20 | 48.69 | $16.85 | 3100 |
| 2024-11-19 | 52.13 | $17.11 | 1300 |
| 2024-11-18 | 54.97 | $17.31 | 500 |
| 2024-11-15 | 58.76 | $17.56 | — |
| 2024-11-14 | 58.76 | $17.56 | 200 |
| 2024-11-13 | 53.55 | $17.11 | 1600 |
| 2024-11-12 | 53.70 | $17.12 | 800 |
| 2024-11-11 | 58.12 | $17.42 | 1800 |
| 2024-11-08 | 54.44 | $17.11 | 9400 |
| 2024-11-07 | 59.58 | $17.43 | 4000 |
| 2024-11-06 | 59.92 | $17.45 | 2100 |
| 2024-11-05 | 59.70 | $17.43 | 500 |
| 2024-11-04 | 60.01 | $17.45 | 1100 |
| 2024-11-01 | 61.36 | $17.54 | 500 |
| 2024-10-31 | 61.36 | $17.54 | 1500 |
| 2024-10-30 | 59.91 | $17.38 | 1800 |
| 2024-10-29 | 55.89 | $16.97 | 2100 |
| 2024-10-28 | 54.30 | $16.82 | 600 |
| 2024-10-25 | 57.73 | $17.08 | 2100 |
| 2024-10-24 | 55.47 | $16.86 | 2200 |
| 2024-10-23 | 53.75 | $16.70 | 8500 |
| 2024-10-22 | 59.46 | $17.12 | 10200 |
| 2024-10-21 | 58.96 | $17.07 | 18900 |
| 2024-10-18 | 58.09 | $16.98 | 5600 |
| 2024-10-17 | 53.74 | $16.56 | 2200 |
| 2024-10-16 | 65.23 | $17.31 | 2300 |
| 2024-10-15 | 61.48 | $16.95 | 12400 |
| 2024-10-14 | 58.39 | $16.69 | 3400 |
| 2024-10-11 | 57.27 | $16.60 | 1400 |
| 2024-10-10 | 53.42 | $16.31 | 5700 |
| 2024-10-09 | 53.89 | $16.34 | 1300 |
| 2024-10-08 | 50.53 | $16.10 | — |
| 2024-10-07 | 50.53 | $16.10 | 6600 |
| 2024-10-04 | 53.62 | $16.31 | 900 |
| 2024-10-03 | 52.30 | $16.21 | 1600 |
| 2024-10-02 | 54.51 | $16.36 | — |
| 2024-10-01 | 54.51 | $16.36 | 800 |
| 2024-09-30 | 55.21 | $16.41 | 7000 |
| 2024-09-27 | 54.54 | $16.35 | 1900 |
| 2024-09-26 | 58.10 | $16.61 | 900 |
| 2024-09-25 | 55.89 | $16.40 | 3000 |
| 2024-09-24 | 55.79 | $16.39 | 2500 |
| 2024-09-23 | 50.63 | $15.93 | 700 |
| 2024-09-20 | 65.66 | $16.88 | 13100 |
| 2024-09-19 | 64.17 | $16.74 | 5400 |
| 2024-09-18 | 61.08 | $16.47 | 16400 |
| 2024-09-17 | 60.84 | $16.45 | 20000 |
| 2024-09-16 | 60.84 | $16.45 | 5400 |
| 2024-09-13 | 60.73 | $16.44 | 11200 |
| 2024-09-12 | 61.21 | $16.47 | 4700 |
| 2024-09-11 | 52.49 | $15.74 | 5000 |
| 2024-09-10 | 49.38 | $15.53 | 3900 |
| 2024-09-09 | 49.83 | $15.56 | 3500 |
| 2024-09-06 | 47.44 | $15.40 | 3100 |
| 2024-09-05 | 47.71 | $15.42 | 5800 |
| 2024-09-04 | 47.43 | $15.40 | 3000 |
| 2024-09-03 | 48.68 | $15.50 | 13000 |
| 2024-08-30 | 50.99 | $15.68 | 74100 |
| 2024-08-29 | 64.34 | $16.51 | 2300 |
| 2024-08-28 | 68.89 | $16.73 | 5300 |
| 2024-08-27 | 69.31 | $16.75 | 2500 |
| 2024-08-26 | 67.41 | $16.55 | 6600 |
| 2024-08-23 | 65.70 | $16.38 | 5800 |
| 2024-08-22 | 66.09 | $16.40 | 1100 |
| 2024-08-21 | 64.49 | $16.24 | 2500 |
| 2024-08-20 | 63.26 | $16.12 | 6700 |
| 2024-08-19 | 59.84 | $15.81 | 2500 |
| 2024-08-16 | 52.20 | $15.25 | 4600 |
| 2024-08-15 | 55.80 | $15.45 | 3900 |
| 2024-08-14 | 56.92 | $15.51 | 6200 |
| 2024-08-13 | 52.88 | $15.24 | 3700 |
| 2024-08-12 | 46.12 | $14.86 | 600 |
| 2024-08-09 | 45.93 | $14.85 | 100 |
| 2024-08-08 | 49.12 | $15.04 | 400 |
| 2024-08-07 | 48.22 | $14.99 | 1500 |
| 2024-08-06 | 49.72 | $15.08 | 6200 |
| 2024-08-05 | 47.48 | $14.95 | 500 |
| 2024-08-02 | 48.10 | $14.99 | 3100 |
| 2024-08-01 | 44.06 | $14.76 | 3200 |
| 2024-07-31 | 48.08 | $15.02 | 10300 |
| 2024-07-30 | 45.73 | $14.89 | 3400 |
| 2024-07-29 | 45.88 | $14.90 | 400 |
| 2024-07-26 | 46.62 | $14.95 | 3400 |
| 2024-07-25 | 54.40 | $15.42 | — |
| 2024-07-24 | 54.40 | $15.42 | — |
| 2024-07-23 | 54.40 | $15.42 | 100 |
| 2024-07-22 | 46.97 | $14.96 | — |
| 2024-07-19 | 46.97 | $14.96 | 1700 |
| 2024-07-18 | 56.13 | $15.47 | 300 |
| 2024-07-17 | 50.57 | $15.16 | 400 |
| 2024-07-16 | 50.57 | $15.16 | 2700 |
| 2024-07-15 | 50.38 | $15.15 | 1600 |
| 2024-07-12 | 47.81 | $15.01 | 1200 |
| 2024-07-11 | 47.63 | $15.00 | 1200 |
| 2024-07-10 | 45.81 | $14.90 | 1300 |
| 2024-07-09 | 45.09 | $14.86 | 9000 |
| 2024-07-08 | 47.18 | $15.00 | 3000 |
| 2024-07-05 | 52.29 | $15.31 | — |
| 2024-07-03 | 52.29 | $15.31 | 1900 |
| 2024-07-02 | 41.16 | $14.71 | — |
| 2024-07-01 | 41.16 | $14.71 | 1400 |
| 2024-06-28 | 42.50 | $14.80 | 500 |
| 2024-06-27 | 44.49 | $14.93 | 600 |
| 2024-06-26 | 43.72 | $14.89 | 400 |
| 2024-06-25 | 45.68 | $15.02 | 2100 |
| 2024-06-24 | 38.65 | $14.67 | 900 |
| 2024-06-21 | 39.20 | $14.71 | 900 |
| 2024-06-20 | 39.20 | $14.71 | 1600 |
| 2024-06-18 | 41.47 | $14.88 | 2100 |
| 2024-06-17 | 41.08 | $14.86 | 400 |
| 2024-06-14 | 43.22 | $15.02 | 1700 |
| 2024-06-13 | 41.60 | $14.93 | 900 |
| 2024-06-12 | 42.63 | $15.01 | 600 |
| 2024-06-11 | 42.29 | $14.99 | 3500 |
| 2024-06-10 | 41.96 | $14.97 | 1200 |
| 2024-06-07 | 44.72 | $15.20 | 600 |
| 2024-06-06 | 46.62 | $15.35 | 1200 |
| 2024-06-05 | 42.61 | $15.09 | 2100 |
| 2024-06-04 | 46.44 | $15.39 | 700 |
| 2024-06-03 | 40.89 | $15.06 | 1000 |
| 2024-05-31 | 43.07 | $15.23 | 6900 |
| 2024-05-30 | 43.99 | $15.30 | 2400 |
| 2024-05-29 | 49.11 | $15.66 | 8800 |
| 2024-05-28 | 41.98 | $15.26 | 2000 |
| 2024-05-24 | 41.59 | $15.24 | 100 |
| 2024-05-23 | 41.59 | $15.24 | 2400 |
| 2024-05-22 | 43.57 | $15.39 | 8000 |
| 2024-05-21 | 43.05 | $15.36 | 1300 |
| 2024-05-20 | 42.39 | $15.32 | 500 |
| 2024-05-17 | 43.35 | $15.40 | 700 |
| 2024-05-16 | 44.06 | $15.46 | 1200 |
| 2024-05-15 | 44.53 | $15.50 | 1800 |
| 2024-05-14 | 41.46 | $15.29 | 2200 |
| 2024-05-13 | 43.76 | $15.50 | 5500 |
| 2024-05-10 | 36.77 | $15.06 | 2500 |
| 2024-05-09 | 38.64 | $15.24 | 7200 |
| 2024-05-08 | 39.59 | $15.33 | 2800 |
| 2024-05-07 | 40.87 | $15.45 | 5300 |
| 2024-05-06 | 44.14 | $15.74 | 1400 |
| 2024-05-03 | 48.46 | $16.08 | 200 |
| 2024-05-02 | 45.16 | $15.86 | 3600 |
| 2024-05-01 | 43.44 | $15.75 | 400 |
| 2024-04-30 | 43.44 | $15.75 | 1700 |
| 2024-04-29 | 45.18 | $15.90 | 1100 |
| 2024-04-26 | 48.25 | $16.15 | 1800 |
| 2024-04-25 | 47.98 | $16.13 | 2400 |
| 2024-04-24 | 51.40 | $16.40 | 1000 |
| 2024-04-23 | 44.28 | $15.89 | 1000 |
| 2024-04-22 | 44.13 | $15.88 | 800 |
| 2024-04-19 | 42.94 | $15.80 | 1000 |
| 2024-04-18 | 42.65 | $15.78 | 2800 |
| 2024-04-17 | 42.23 | $15.75 | 1100 |
| 2024-04-16 | 45.94 | $16.10 | 600 |
| 2024-04-15 | 45.15 | $16.04 | 3300 |
| 2024-04-12 | 50.10 | $16.47 | — |
| 2024-04-11 | 50.10 | $16.47 | 800 |
| 2024-04-10 | 47.69 | $16.27 | 1900 |
| 2024-04-09 | 51.71 | $16.61 | 3700 |
| 2024-04-08 | 56.51 | $16.97 | 200 |
| 2024-04-05 | 55.75 | $16.90 | 500 |
| 2024-04-04 | 51.38 | $16.52 | — |
| 2024-04-03 | 51.38 | $16.52 | — |
| 2024-04-02 | 51.38 | $16.52 | 1300 |
| 2024-04-01 | 57.97 | $17.03 | 2000 |
| 2024-03-28 | 54.14 | $16.68 | 4200 |
| 2024-03-27 | 62.31 | $17.21 | 3500 |
| 2024-03-26 | 60.04 | $17.00 | — |
| 2024-03-25 | 60.04 | $17.00 | 500 |
| 2024-03-22 | 60.19 | $17.01 | 1400 |
| 2024-03-21 | 62.34 | $17.15 | 3700 |
| 2024-03-20 | 60.42 | $16.95 | 1800 |
| 2024-03-19 | 52.48 | $16.26 | 700 |
| 2024-03-18 | 47.23 | $15.90 | 500 |
| 2024-03-15 | 47.65 | $15.93 | 7100 |
| 2024-03-14 | 46.45 | $15.85 | 800 |
| 2024-03-13 | 46.83 | $15.88 | 8100 |
| 2024-03-12 | 45.41 | $15.78 | 4300 |
| 2024-03-11 | 47.33 | $15.94 | 6100 |
| 2024-03-08 | 48.06 | $16.00 | 6200 |
| 2024-03-07 | 48.77 | $16.06 | 1900 |
| 2024-03-06 | 48.04 | $16.00 | 5200 |
| 2024-03-05 | 44.94 | $15.75 | 1100 |
| 2024-03-04 | 50.81 | $16.26 | 3100 |
| 2024-03-01 | 50.81 | $16.26 | 2100 |
| 2024-02-29 | 41.64 | $15.58 | 5600 |
| 2024-02-28 | 45.30 | $15.89 | 900 |
| 2024-02-27 | 45.42 | $15.90 | 700 |
| 2024-02-26 | 46.98 | $16.03 | 1800 |
| 2024-02-23 | 54.70 | $16.59 | 2800 |
| 2024-02-22 | 49.18 | $16.20 | 9800 |
| 2024-02-21 | 47.46 | $16.09 | 900 |
| 2024-02-20 | 47.31 | $16.08 | 2000 |
| 2024-02-16 | 46.26 | $16.01 | 100 |
| 2024-02-15 | 53.13 | $16.49 | — |
| 2024-02-14 | 53.13 | $16.49 | 5300 |
| 2024-02-13 | 53.13 | $16.49 | — |
| 2024-02-12 | 53.13 | $16.49 | 1900 |
| 2024-02-09 | 52.05 | $16.40 | 2200 |
| 2024-02-08 | 38.49 | $15.50 | 400 |
| 2024-02-07 | 38.49 | $15.50 | — |
| 2024-02-06 | 38.49 | $15.50 | 1400 |
| 2024-02-05 | 41.27 | $15.75 | 5100 |
| 2024-02-02 | 41.96 | $15.81 | 800 |
| 2024-02-01 | 49.42 | $16.38 | 1200 |
| 2024-01-31 | 48.50 | $16.32 | 300 |
| 2024-01-30 | 48.50 | $16.32 | 1300 |
| 2024-01-29 | 43.92 | $16.02 | 3500 |
| 2024-01-26 | 42.63 | $15.94 | 700 |
| 2024-01-25 | 43.71 | $16.03 | 1300 |
| 2024-01-24 | 44.18 | $16.07 | 400 |
| 2024-01-23 | 45.22 | $16.16 | 3100 |
| 2024-01-22 | 42.94 | $16.00 | 600 |
| 2024-01-19 | 42.80 | $15.99 | 3500 |
| 2024-01-18 | 42.53 | $15.97 | 2500 |
| 2024-01-17 | 48.27 | $16.50 | 900 |
| 2024-01-16 | 54.90 | $17.00 | 900 |
| 2024-01-12 | 54.90 | $17.00 | — |
| 2024-01-11 | 54.90 | $17.00 | 4500 |
| 2024-01-10 | 54.90 | $17.00 | 3200 |
| 2024-01-09 | 53.22 | $16.84 | — |
| 2024-01-08 | 53.22 | $16.84 | 1100 |
| 2024-01-05 | 53.22 | $16.84 | 1200 |
| 2024-01-04 | 51.98 | $16.71 | — |
| 2024-01-03 | 51.98 | $16.71 | 500 |
| 2024-01-02 | 54.28 | $16.94 | 2500 |
| 2023-12-29 | 52.73 | $16.76 | 3900 |
| 2023-12-28 | 56.37 | $17.12 | 1500 |
| 2023-12-27 | 57.31 | $17.21 | 1200 |
| 2023-12-26 | 54.08 | $16.81 | 1500 |
| 2023-12-22 | 55.68 | $16.97 | 1100 |
| 2023-12-21 | 58.35 | $17.23 | 25300 |
| 2023-12-20 | 54.08 | $16.70 | 1600 |
| 2023-12-19 | 50.93 | $16.35 | 5300 |
| 2023-12-18 | 53.63 | $16.62 | — |
| 2023-12-15 | 53.63 | $16.62 | 5900 |
| 2023-12-14 | 63.81 | $17.52 | 2400 |
| 2023-12-13 | 66.34 | $17.71 | 400 |
| 2023-12-12 | 62.40 | $17.18 | 2200 |
| 2023-12-11 | 62.92 | $17.22 | 2600 |
| 2023-12-08 | 66.68 | $17.50 | 4100 |
| 2023-12-07 | 65.85 | $17.38 | 900 |
| 2023-12-06 | 65.30 | $17.30 | 5500 |
| 2023-12-05 | 62.67 | $16.93 | 1200 |
| 2023-12-04 | 66.56 | $17.23 | 7100 |
| 2023-12-01 | 63.63 | $16.82 | 22900 |
| 2023-11-30 | 63.89 | $16.84 | 62500 |
| 2023-11-29 | 46.18 | $15.14 | 1600 |
| 2023-11-28 | 50.02 | $15.42 | 1700 |
| 2023-11-27 | 46.72 | $15.20 | — |
| 2023-11-24 | 46.72 | $15.20 | — |
| 2023-11-22 | 46.72 | $15.20 | 400 |
| 2023-11-21 | 46.72 | $15.20 | 3100 |
| 2023-11-20 | 49.12 | $15.40 | 1100 |
| 2023-11-17 | 43.45 | $14.99 | 3200 |
| 2023-11-16 | 47.90 | $15.35 | 1400 |
| 2023-11-15 | 49.65 | $15.48 | 4500 |
| 2023-11-14 | 52.59 | $15.69 | 800 |
| 2023-11-13 | 51.55 | $15.61 | 2100 |
| 2023-11-10 | 40.76 | $14.91 | 900 |
| 2023-11-09 | 40.76 | $14.91 | 300 |
| 2023-11-08 | 40.59 | $14.90 | 5700 |
| 2023-11-07 | 44.89 | $15.25 | 129800 |
| 2023-11-06 | 47.92 | $15.47 | 2600 |
| 2023-11-03 | 47.77 | $15.46 | 9500 |
| 2023-11-02 | 48.44 | $15.51 | 1200 |
| 2023-11-01 | 48.96 | $15.55 | 2500 |
| 2023-10-31 | 49.86 | $15.62 | 17100 |
| 2023-10-30 | 38.93 | $14.90 | — |
| 2023-10-27 | 38.93 | $14.90 | 4100 |
| 2023-10-26 | 40.02 | $15.00 | 300 |
| 2023-10-25 | 36.82 | $14.81 | 300 |
| 2023-10-24 | 42.89 | $15.34 | 2700 |
| 2023-10-23 | 37.94 | $15.07 | — |
| 2023-10-20 | 37.94 | $15.07 | 1800 |
| 2023-10-19 | 40.15 | $15.26 | 3800 |
| 2023-10-18 | 42.90 | $15.48 | — |
| 2023-10-17 | 42.90 | $15.48 | 3200 |
| 2023-10-16 | 50.25 | $16.00 | 900 |
| 2023-10-13 | 46.75 | $15.79 | — |
| 2023-10-12 | 46.75 | $15.79 | 600 |
| 2023-10-11 | 45.26 | $15.70 | 2800 |
| 2023-10-10 | 44.94 | $15.68 | 5400 |
| 2023-10-09 | 45.84 | $15.75 | 2200 |
| 2023-10-06 | 44.63 | $15.67 | 2600 |
| 2023-10-05 | 47.53 | $15.90 | 400 |
| 2023-10-04 | 53.41 | $16.31 | 200 |
| 2023-10-03 | 44.50 | $15.75 | 5600 |
| 2023-10-02 | 44.50 | $15.75 | 1300 |
| 2023-09-29 | 43.63 | $15.70 | 2100 |
| 2023-09-28 | 44.83 | $15.79 | 1200 |
| 2023-09-27 | 43.52 | $15.71 | 1300 |
| 2023-09-26 | 44.02 | $15.75 | 400 |
| 2023-09-25 | 44.02 | $15.75 | 1300 |
| 2023-09-22 | 44.25 | $15.77 | 400 |
| 2023-09-21 | 43.97 | $15.75 | 2500 |
| 2023-09-20 | 44.39 | $15.79 | — |
| 2023-09-19 | 44.39 | $15.79 | 100 |
| 2023-09-18 | 46.48 | $16.00 | 2100 |
| 2023-09-15 | 42.04 | $15.64 | 100 |
| 2023-09-14 | 43.27 | $15.77 | 1900 |
| 2023-09-13 | 45.72 | $16.02 | — |
| 2023-09-12 | 45.72 | $16.02 | 300 |
| 2023-09-11 | 43.64 | $15.84 | 5200 |
| 2023-09-08 | 47.26 | $16.22 | 4200 |
| 2023-09-07 | 49.09 | $16.40 | — |
| 2023-09-06 | 49.09 | $16.40 | 600 |
| 2023-09-05 | 46.27 | $16.13 | 200 |
| 2023-09-01 | 48.25 | $16.34 | — |
| 2023-08-31 | 48.25 | $16.34 | 1000 |
| 2023-08-30 | 45.34 | $16.05 | 200 |
| 2023-08-29 | 47.90 | $16.34 | 2300 |
| 2023-08-28 | 52.45 | $16.81 | 1400 |
| 2023-08-25 | 54.32 | $16.99 | 3200 |
| 2023-08-24 | 47.71 | $16.32 | 1100 |
| 2023-08-23 | 45.81 | $16.15 | 1600 |
| 2023-08-22 | 40.39 | $15.70 | 1600 |
| 2023-08-21 | 44.32 | $16.12 | 400 |
| 2023-08-18 | 44.52 | $16.14 | 2300 |
| 2023-08-17 | 42.59 | $15.98 | 1500 |
| 2023-08-16 | 40.62 | $15.82 | — |
| 2023-08-15 | 40.62 | $15.82 | — |
| 2023-08-14 | 40.62 | $15.82 | 300 |
| 2023-08-11 | 50.77 | $16.91 | — |
| 2023-08-10 | 50.77 | $16.91 | 600 |
| 2023-08-09 | 51.73 | $17.00 | 1700 |
| 2023-08-08 | 47.98 | $16.64 | 600 |
| 2023-08-07 | 44.08 | $16.30 | 4700 |
| 2023-08-04 | 44.27 | $16.32 | 1500 |
| 2023-08-03 | 43.71 | $16.27 | 4000 |
| 2023-08-02 | 45.27 | $16.45 | 300 |
| 2023-08-01 | 48.96 | $16.85 | 400 |
| 2023-07-31 | 48.36 | $16.79 | 10000 |
| 2023-07-28 | 51.63 | $17.13 | — |
| 2023-07-27 | 51.63 | $17.13 | 800 |
| 2023-07-26 | 54.67 | $17.44 | 3900 |
| 2023-07-25 | 54.34 | $17.40 | 1600 |
| 2023-07-24 | 51.13 | $17.02 | — |
| 2023-07-21 | 51.13 | $17.02 | 600 |
| 2023-07-20 | 46.49 | $16.50 | 300 |
| 2023-07-19 | 49.04 | $16.80 | — |
| 2023-07-18 | 49.04 | $16.80 | 600 |
| 2023-07-17 | 46.94 | $16.56 | 1700 |
| 2023-07-14 | 49.11 | $16.83 | 5100 |
| 2023-07-13 | 55.60 | $17.55 | 1300 |
| 2023-07-12 | 56.00 | $17.59 | 3100 |
| 2023-07-11 | 63.53 | $18.30 | 2700 |
| 2023-07-10 | 66.52 | $18.55 | 1000 |
| 2023-07-07 | 65.60 | $18.40 | 2400 |
| 2023-07-06 | 64.29 | $18.19 | 400 |
| 2023-07-05 | 64.96 | $18.25 | 900 |
| 2023-07-03 | 67.18 | $18.45 | 7700 |
| 2023-06-30 | 69.68 | $18.67 | 33400 |
| 2023-06-29 | 58.33 | $16.97 | — |
| 2023-06-28 | 58.33 | $16.97 | 300 |
| 2023-06-27 | 53.93 | $16.49 | — |
| 2023-06-26 | 53.93 | $16.49 | 1500 |
| 2023-06-23 | 59.60 | $16.97 | 300 |
| 2023-06-22 | 53.62 | $16.35 | — |
| 2023-06-21 | 53.62 | $16.35 | 2200 |
| 2023-06-20 | 53.52 | $16.34 | 1800 |
| 2023-06-16 | 53.33 | $16.32 | 400 |
| 2023-06-15 | 53.14 | $16.30 | — |
| 2023-06-14 | 53.14 | $16.30 | 4600 |
| 2023-06-13 | 56.56 | $16.64 | 2800 |
| 2023-06-12 | 57.70 | $16.75 | 1900 |
| 2023-06-09 | 56.17 | $16.55 | 700 |
| 2023-06-08 | 59.32 | $16.86 | 500 |
| 2023-06-07 | 64.17 | $17.30 | 2900 |
| 2023-06-06 | 65.91 | $17.45 | 2200 |
| 2023-06-05 | 67.66 | $17.60 | 1700 |
| 2023-06-02 | 65.33 | $17.20 | 900 |
| 2023-06-01 | 65.89 | $17.25 | 3700 |
| 2023-05-31 | 67.78 | $17.42 | 18900 |
| 2023-05-30 | 58.30 | $16.00 | 2100 |
| 2023-05-26 | 58.30 | $16.00 | 1900 |
| 2023-05-25 | 58.30 | $16.00 | 1300 |
| 2023-05-24 | 58.30 | $16.00 | 5600 |
| 2023-05-23 | 57.29 | $15.86 | 900 |
| 2023-05-22 | 56.50 | $15.75 | 3100 |
| 2023-05-19 | 50.26 | $14.96 | 2000 |
| 2023-05-18 | 56.72 | $15.62 | 1000 |
| 2023-05-17 | 56.32 | $15.57 | 900 |
| 2023-05-16 | 53.16 | $15.19 | 2900 |
| 2023-05-15 | 51.40 | $14.99 | 1000 |
| 2023-05-12 | 51.49 | $15.00 | 3500 |
| 2023-05-11 | 60.77 | $15.90 | 4200 |
| 2023-05-10 | 62.19 | $16.02 | 21000 |
| 2023-05-09 | 47.94 | $14.54 | 900 |
| 2023-05-08 | 45.43 | $14.35 | 2100 |
| 2023-05-05 | 42.23 | $14.12 | 1000 |
| 2023-05-04 | 41.24 | $14.05 | 400 |
| 2023-05-03 | 41.10 | $14.04 | — |
| 2023-05-02 | 41.10 | $14.04 | 1300 |
| 2023-05-01 | 45.11 | $14.46 | 4200 |
| 2023-04-28 | 48.20 | $14.75 | 12400 |
| 2023-04-27 | 37.73 | $14.00 | 1600 |
| 2023-04-26 | 44.98 | $14.63 | 800 |
| 2023-04-25 | 45.64 | $14.68 | — |
| 2023-04-24 | 45.64 | $14.68 | 800 |
| 2023-04-21 | 36.15 | $14.12 | — |
| 2023-04-20 | 36.15 | $14.12 | 1000 |
| 2023-04-19 | 37.53 | $14.25 | 2400 |
| 2023-04-18 | 34.81 | $14.10 | 300 |
| 2023-04-17 | 36.73 | $14.29 | 2600 |
| 2023-04-14 | 36.83 | $14.30 | — |
| 2023-04-13 | 36.83 | $14.30 | 800 |
| 2023-04-12 | 38.37 | $14.46 | 1700 |
| 2023-04-11 | 36.32 | $14.33 | 800 |
| 2023-04-10 | 35.54 | $14.28 | 1100 |
| 2023-04-06 | 37.19 | $14.47 | 2200 |
| 2023-04-05 | 33.16 | $14.21 | 1100 |
| 2023-04-04 | 31.72 | $14.12 | 900 |
| 2023-04-03 | 32.46 | $14.22 | 2000 |
| 2023-03-31 | 33.80 | $14.40 | 5900 |
| 2023-03-30 | 33.22 | $14.36 | 2300 |
| 2023-03-29 | 34.22 | $14.50 | 300 |
| 2023-03-28 | 34.29 | $14.51 | 1700 |
| 2023-03-27 | 36.65 | $14.84 | 200 |
| 2023-03-24 | 36.02 | $14.79 | 1300 |
| 2023-03-23 | 31.46 | $14.44 | 600 |
| 2023-03-22 | 27.08 | $14.13 | 2200 |
| 2023-03-21 | 26.80 | $14.11 | 5300 |
| 2023-03-20 | 28.67 | $14.46 | 1300 |
| 2023-03-17 | 30.34 | $14.75 | 1800 |
| 2023-03-16 | 32.24 | $15.06 | 7900 |
| 2023-03-15 | 41.00 | $16.17 | 4700 |
| 2023-03-14 | 44.41 | $16.50 | 3900 |
| 2023-03-13 | 44.73 | $16.53 | 1100 |
| 2023-03-10 | 46.10 | $16.66 | 7000 |
| 2023-03-09 | 51.14 | $17.10 | — |
| 2023-03-08 | 51.14 | $17.10 | 800 |
| 2023-03-07 | 51.03 | $17.09 | 2000 |
| 2023-03-06 | 48.73 | $16.88 | 2900 |
| 2023-03-03 | 52.77 | $17.24 | 1300 |
| 2023-03-02 | 55.82 | $17.49 | — |
| 2023-03-01 | 55.82 | $17.49 | 3800 |
| 2023-02-28 | 58.89 | $17.74 | 11400 |
| 2023-02-27 | 48.15 | $16.75 | 1700 |
| 2023-02-24 | 52.07 | $17.05 | — |
| 2023-02-23 | 52.07 | $17.05 | 300 |
| 2023-02-22 | 52.32 | $17.07 | 300 |
| 2023-02-21 | 50.47 | $16.91 | 4500 |
| 2023-02-17 | 51.54 | $17.00 | — |
| 2023-02-16 | 51.54 | $17.00 | 2700 |
| 2023-02-15 | 49.51 | $16.81 | 1000 |
| 2023-02-14 | 50.03 | $16.86 | 2300 |
| 2023-02-13 | 49.32 | $16.79 | 1700 |
| 2023-02-10 | 50.49 | $16.91 | 700 |
| 2023-02-09 | 50.69 | $16.93 | 2600 |
| 2023-02-08 | 51.15 | $16.98 | 2400 |
| 2023-02-07 | 52.70 | $17.15 | 2900 |
| 2023-02-06 | 53.33 | $17.22 | 1600 |
| 2023-02-03 | 51.43 | $16.98 | 600 |
| 2023-02-02 | 60.94 | $17.95 | 4000 |
| 2023-02-01 | 51.77 | $16.90 | 4300 |
| 2023-01-31 | 52.55 | $16.97 | 4400 |
| 2023-01-30 | 48.78 | $16.61 | 1200 |
| 2023-01-27 | 48.67 | $16.60 | 400 |
| 2023-01-26 | 52.44 | $16.96 | 1000 |
| 2023-01-25 | 47.97 | $16.54 | 1800 |
| 2023-01-24 | 49.34 | $16.67 | 400 |
| 2023-01-23 | 47.37 | $16.49 | 4900 |
| 2023-01-20 | 45.23 | $16.30 | 900 |
| 2023-01-19 | 43.52 | $16.15 | 600 |
| 2023-01-18 | 50.89 | $16.88 | 700 |
| 2023-01-17 | 51.35 | $16.92 | 600 |
| 2023-01-13 | 50.19 | $16.81 | 2400 |
| 2023-01-12 | 52.68 | $17.04 | 700 |
| 2023-01-11 | 56.01 | $17.33 | 800 |
| 2023-01-10 | 54.60 | $17.18 | 800 |
| 2023-01-09 | 57.65 | $17.44 | 7900 |
| 2023-01-06 | 58.48 | $17.51 | 1800 |
| 2023-01-05 | 57.82 | $17.43 | 400 |
| 2023-01-04 | 58.26 | $17.47 | 2700 |
| 2023-01-03 | 58.80 | $17.52 | 7300 |
| 2022-12-30 | 57.92 | $17.40 | 18100 |
| 2022-12-29 | 58.41 | $17.45 | 33100 |
| 2022-12-28 | 58.69 | $17.48 | 34000 |
| 2022-12-27 | 57.51 | $17.30 | 42400 |
| 2022-12-23 | 66.55 | $18.20 | 74200 |
| 2022-12-22 | 53.52 | $16.51 | 40200 |
| 2022-12-21 | 55.09 | $16.64 | 12500 |
| 2022-12-20 | 53.71 | $16.50 | 2400 |
| 2022-12-19 | 52.82 | $16.41 | 9100 |
| 2022-12-16 | 51.23 | $16.25 | 1400 |
| 2022-12-15 | 49.42 | $16.07 | 800 |
| 2022-12-14 | 49.81 | $16.11 | 1600 |
| 2022-12-13 | 53.10 | $16.44 | 300 |
| 2022-12-12 | 51.72 | $16.29 | 18800 |
| 2022-12-09 | 50.90 | $16.20 | 3700 |
| 2022-12-08 | 54.64 | $16.58 | 1500 |
| 2022-12-07 | 52.27 | $16.31 | 1700 |
| 2022-12-06 | 49.98 | $16.06 | 3700 |
| 2022-12-05 | 51.10 | $16.18 | 2000 |
| 2022-12-02 | 58.94 | $16.93 | — |
| 2022-12-01 | 58.94 | $16.93 | 4000 |
| 2022-11-30 | 58.94 | $16.93 | 17800 |
| 2022-11-29 | 50.63 | $15.97 | 4100 |
| 2022-11-28 | 60.00 | $16.75 | 1300 |
| 2022-11-25 | 58.41 | $16.58 | — |
| 2022-11-23 | 58.41 | $16.58 | 6200 |
| 2022-11-22 | 56.37 | $16.36 | 500 |
| 2022-11-21 | 52.79 | $16.00 | — |
| 2022-11-18 | 52.79 | $16.00 | — |
| 2022-11-17 | 52.79 | $16.00 | 500 |
| 2022-11-16 | 57.27 | $16.40 | 300 |
| 2022-11-15 | 52.69 | $15.92 | 3600 |
| 2022-11-14 | 58.67 | $16.40 | 1900 |
| 2022-11-11 | 63.20 | $16.72 | 10300 |
| 2022-11-10 | 61.25 | $16.50 | 4200 |
| 2022-11-09 | 56.22 | $16.00 | 2200 |
| 2022-11-08 | 49.06 | $15.43 | 1600 |
| 2022-11-07 | 46.43 | $15.25 | 2500 |
| 2022-11-04 | 45.99 | $15.22 | 1500 |
| 2022-11-03 | 44.24 | $15.10 | 1200 |
| 2022-11-02 | 44.47 | $15.12 | 2500 |
| 2022-11-01 | 43.64 | $15.06 | 1300 |
| 2022-10-31 | 44.59 | $15.15 | 2900 |
| 2022-10-28 | 46.61 | $15.34 | 1200 |
| 2022-10-27 | 47.26 | $15.40 | 1500 |
| 2022-10-26 | 42.89 | $15.05 | 1500 |
| 2022-10-25 | 43.47 | $15.11 | 400 |
| 2022-10-24 | 45.75 | $15.34 | 600 |
| 2022-10-21 | 46.76 | $15.44 | 300 |
| 2022-10-20 | 47.16 | $15.48 | 5700 |
| 2022-10-19 | 39.20 | $14.83 | 3100 |
| 2022-10-18 | 40.73 | $15.00 | 5100 |
| 2022-10-17 | 40.21 | $14.96 | 2100 |
| 2022-10-14 | 39.32 | $14.89 | 200 |
| 2022-10-13 | 39.40 | $14.90 | 7000 |
| 2022-10-12 | 43.47 | $15.39 | — |
| 2022-10-11 | 43.47 | $15.39 | 200 |
| 2022-10-10 | 39.56 | $15.05 | 2900 |
| 2022-10-07 | 43.33 | $15.50 | 2000 |
| 2022-10-06 | 45.72 | $15.76 | 200 |
| 2022-10-05 | 51.77 | $16.34 | 2200 |
| 2022-10-04 | 45.38 | $15.80 | 4500 |
| 2022-10-03 | 44.73 | $15.75 | 2500 |
| 2022-09-30 | 36.95 | $15.20 | 6500 |
| 2022-09-29 | 37.04 | $15.21 | 3700 |
| 2022-09-28 | 39.13 | $15.44 | 8300 |
| 2022-09-27 | 34.73 | $15.15 | 1200 |
| 2022-09-26 | 34.26 | $15.12 | 1500 |
| 2022-09-23 | 34.74 | $15.18 | 4900 |
| 2022-09-22 | 42.07 | $15.98 | — |
| 2022-09-21 | 42.07 | $15.98 | — |
| 2022-09-20 | 42.07 | $15.98 | 4400 |
| 2022-09-19 | 42.27 | $16.00 | 2600 |
| 2022-09-16 | 40.33 | $15.85 | 2900 |
| 2022-09-15 | 41.66 | $16.00 | 1100 |
| 2022-09-14 | 42.09 | $16.05 | 400 |
| 2022-09-13 | 41.63 | $16.01 | 3300 |
| 2022-09-12 | 43.63 | $16.25 | 2100 |
| 2022-09-09 | 39.11 | $15.86 | 1400 |
| 2022-09-08 | 39.26 | $15.88 | — |
| 2022-09-07 | 39.26 | $15.88 | 700 |
| 2022-09-06 | 37.26 | $15.70 | 600 |
| 2022-09-02 | 40.81 | $16.20 | 2900 |
| 2022-09-01 | 38.24 | $15.97 | 2500 |
| 2022-08-31 | 41.03 | $16.35 | 3600 |
| 2022-08-30 | 51.36 | $17.45 | — |
| 2022-08-29 | 51.36 | $17.45 | — |
| 2022-08-26 | 51.36 | $17.45 | 1900 |
| 2022-08-25 | 44.99 | $16.86 | 800 |
| 2022-08-24 | 49.59 | $17.30 | 1100 |
| 2022-08-23 | 45.50 | $16.96 | 2700 |
| 2022-08-22 | 50.04 | $17.36 | — |
| 2022-08-19 | 50.04 | $17.36 | 200 |
| 2022-08-18 | 46.94 | $17.10 | — |
| 2022-08-17 | 46.94 | $17.10 | 2200 |
| 2022-08-16 | 58.23 | $18.00 | — |
| 2022-08-15 | 58.23 | $18.00 | 300 |
| 2022-08-12 | 51.16 | $17.40 | — |
| 2022-08-11 | 51.16 | $17.40 | — |
| 2022-08-10 | 51.16 | $17.40 | 3400 |
| 2022-08-09 | 54.74 | $17.67 | 900 |
| 2022-08-08 | 54.74 | $17.67 | 7200 |
| 2022-08-05 | 52.05 | $17.43 | 500 |
| 2022-08-04 | 53.05 | $17.51 | 2400 |
| 2022-08-03 | 54.92 | $17.66 | — |
| 2022-08-02 | 54.92 | $17.66 | 900 |
| 2022-08-01 | 59.07 | $17.99 | 1100 |
| 2022-07-29 | 57.30 | $17.80 | 2500 |
| 2022-07-28 | 59.22 | $17.95 | 900 |
| 2022-07-27 | 59.85 | $18.00 | 1800 |
| 2022-07-26 | 59.85 | $18.00 | — |
| 2022-07-25 | 59.85 | $18.00 | 1400 |
| 2022-07-22 | 59.85 | $18.00 | 2300 |
| 2022-07-21 | 51.08 | $16.97 | 1000 |
| 2022-07-20 | 49.03 | $16.77 | 3400 |
| 2022-07-19 | 41.30 | $16.11 | 3300 |
| 2022-07-18 | 41.30 | $16.11 | 800 |
| 2022-07-15 | 39.93 | $16.00 | 1400 |
| 2022-07-14 | 40.75 | $16.10 | 800 |
| 2022-07-13 | 40.99 | $16.13 | 9300 |
| 2022-07-12 | 39.41 | $15.99 | 1700 |
| 2022-07-11 | 41.85 | $16.31 | 1100 |
| 2022-07-08 | 41.85 | $16.31 | 2100 |
| 2022-07-07 | 42.36 | $16.38 | 3600 |
| 2022-07-06 | 42.36 | $16.38 | 2400 |
| 2022-07-05 | 46.44 | $16.93 | 1400 |
| 2022-07-01 | 40.18 | $16.30 | — |
| 2022-06-30 | 40.18 | $16.30 | 1800 |
| 2022-06-29 | 45.51 | $17.00 | 400 |
| 2022-06-28 | 33.54 | $16.00 | 1800 |
| 2022-06-27 | 34.55 | $16.14 | 2300 |
| 2022-06-24 | 42.12 | $17.02 | 600 |
| 2022-06-23 | 43.56 | $17.16 | 1800 |
| 2022-06-22 | 44.60 | $17.26 | — |
| 2022-06-21 | 44.60 | $17.26 | — |
| 2022-06-17 | 44.60 | $17.26 | 800 |
| 2022-06-16 | 46.89 | $17.50 | — |
| 2022-06-15 | 46.89 | $17.50 | 600 |
| 2022-06-14 | 38.84 | $16.82 | 4000 |
| 2022-06-13 | 40.38 | $17.00 | 2200 |
| 2022-06-10 | 42.89 | $17.28 | 1700 |
| 2022-06-09 | 42.16 | $17.22 | 600 |
| 2022-06-08 | 50.10 | $18.00 | — |
| 2022-06-07 | 50.10 | $18.00 | — |
| 2022-06-06 | 50.10 | $18.00 | 1700 |
| 2022-06-03 | 45.35 | $17.58 | 1100 |
| 2022-06-02 | 49.74 | $17.99 | 8400 |
| 2022-06-01 | 50.76 | $18.08 | 2500 |
| 2022-05-31 | 46.83 | $17.74 | 4800 |
| 2022-05-27 | 50.92 | $18.10 | 400 |
| 2022-05-26 | 48.42 | $17.89 | 5300 |
| 2022-05-25 | 40.95 | $17.34 | 200 |
| 2022-05-24 | 42.44 | $17.48 | 400 |
| 2022-05-23 | 42.15 | $17.46 | 5400 |
| 2022-05-20 | 38.85 | $17.23 | — |
| 2022-05-19 | 38.85 | $17.23 | 900 |
| 2022-05-18 | 40.39 | $17.40 | 3600 |
| 2022-05-17 | 42.46 | $17.62 | 1600 |
| 2022-05-16 | 46.69 | $18.03 | 900 |
| 2022-05-13 | 45.56 | $17.94 | 1700 |
| 2022-05-12 | 42.46 | $17.70 | 3100 |
| 2022-05-11 | 46.67 | $18.10 | 2400 |
| 2022-05-10 | 47.67 | $18.19 | 500 |
| 2022-05-09 | 45.30 | $18.00 | 1200 |
| 2022-05-06 | 44.80 | $17.96 | 3100 |
| 2022-05-05 | 49.54 | $18.40 | 4800 |
| 2022-05-04 | 50.70 | $18.50 | 11800 |
| 2022-05-03 | 60.66 | $19.24 | 2300 |
| 2022-05-02 | 58.89 | $19.07 | 5200 |
| 2022-04-29 | 58.89 | $19.07 | 14600 |
| 2022-04-28 | 43.05 | $17.90 | 4200 |
| 2022-04-27 | 42.14 | $17.85 | 6300 |
| 2022-04-26 | 47.61 | $18.23 | — |
| 2022-04-25 | 47.61 | $18.23 | 600 |
| 2022-04-22 | 48.81 | $18.31 | 2200 |
| 2022-04-21 | 42.02 | $17.92 | 2700 |
| 2022-04-20 | 43.87 | $18.05 | 400 |
| 2022-04-19 | 44.58 | $18.10 | 5300 |
| 2022-04-18 | 44.58 | $18.10 | 1200 |
| 2022-04-14 | 43.75 | $18.05 | 800 |
| 2022-04-13 | 44.38 | $18.10 | 1400 |
| 2022-04-12 | 44.38 | $18.10 | 6300 |
| 2022-04-11 | 44.96 | $18.15 | 29100 |
| 2022-04-08 | 45.53 | $18.20 | 1600 |
| 2022-04-07 | 45.14 | $18.17 | 1900 |
| 2022-04-06 | 47.88 | $18.42 | 300 |
| 2022-04-05 | 46.90 | $18.34 | 1400 |
| 2022-04-04 | 49.22 | $18.55 | — |
| 2022-04-01 | 49.22 | $18.55 | 700 |
| 2022-03-31 | 45.14 | $18.20 | — |
| 2022-03-30 | 45.14 | $18.20 | 800 |
| 2022-03-29 | 46.19 | $18.31 | 900 |
| 2022-03-28 | 42.50 | $17.99 | 2100 |
| 2022-03-25 | 33.86 | $17.35 | 6800 |
| 2022-03-24 | 38.11 | $17.85 | 4300 |
| 2022-03-23 | 41.26 | $18.17 | 2100 |
| 2022-03-22 | 43.95 | $18.42 | 10000 |
| 2022-03-21 | 50.32 | $18.93 | 5200 |
| 2022-03-18 | 53.34 | $19.14 | — |
| 2022-03-17 | 53.34 | $19.14 | 2000 |
| 2022-03-16 | 45.62 | $18.59 | 700 |
| 2022-03-15 | 41.43 | $18.34 | 2900 |
| 2022-03-14 | 34.96 | $18.00 | 2600 |
| 2022-03-11 | 35.51 | $18.05 | 3800 |
| 2022-03-10 | 35.32 | $18.04 | 500 |
| 2022-03-09 | 37.78 | $18.27 | 1900 |
| 2022-03-08 | 32.95 | $18.02 | 2800 |
| 2022-03-07 | 34.16 | $18.14 | 1200 |
| 2022-03-04 | 31.37 | $18.00 | 900 |
| 2022-03-03 | 31.37 | $18.00 | 3000 |
| 2022-03-02 | 34.69 | $18.35 | 1200 |
| 2022-03-01 | 35.30 | $18.41 | 1100 |
| 2022-02-28 | 34.39 | $18.36 | 1800 |
| 2022-02-25 | 35.33 | $18.46 | 200 |
| 2022-02-24 | 35.71 | $18.50 | 1400 |
| 2022-02-23 | 34.89 | $18.45 | — |
| 2022-02-22 | 34.89 | $18.45 | 2800 |
| 2022-02-18 | 37.84 | $18.79 | 4000 |
| 2022-02-17 | 32.06 | $18.43 | 4400 |
| 2022-02-16 | 34.34 | $18.70 | 800 |
| 2022-02-15 | 34.59 | $18.73 | 3300 |
| 2022-02-14 | 26.14 | $18.25 | 3000 |
| 2022-02-11 | 26.47 | $18.30 | 7300 |
| 2022-02-10 | 27.85 | $18.50 | 4700 |
| 2022-02-09 | 30.97 | $18.91 | 3600 |
| 2022-02-08 | 31.55 | $18.98 | 3300 |
| 2022-02-07 | 28.86 | $18.83 | 5900 |
| 2022-02-04 | 32.22 | $19.25 | 8800 |
| 2022-02-03 | 31.13 | $19.19 | 1700 |
| 2022-02-02 | 31.45 | $19.23 | 5100 |
| 2022-02-01 | 36.96 | $19.84 | 800 |
| 2022-01-31 | 36.26 | $19.80 | 1700 |
| 2022-01-28 | 29.02 | $19.41 | 7200 |
| 2022-01-27 | 30.63 | $19.60 | 4700 |
| 2022-01-26 | 34.46 | $20.00 | 8800 |
| 2022-01-25 | 34.98 | $20.05 | 1600 |
| 2022-01-24 | 30.18 | $19.81 | 4000 |
| 2022-01-21 | 32.05 | $20.01 | 11700 |
| 2022-01-20 | 34.49 | $20.25 | 2700 |
| 2022-01-19 | 37.30 | $20.50 | 5900 |
| 2022-01-18 | 38.73 | $20.62 | 3600 |
| 2022-01-14 | 41.66 | $20.85 | — |
| 2022-01-13 | 41.66 | $20.85 | 2400 |
| 2022-01-12 | 41.31 | $20.83 | 800 |
| 2022-01-11 | 39.07 | $20.70 | 800 |
| 2022-01-10 | 37.32 | $20.60 | 5400 |
| 2022-01-07 | 37.52 | $20.62 | 1900 |
| 2022-01-06 | 42.26 | $21.05 | 7700 |
| 2022-01-05 | 37.93 | $20.80 | 7700 |
| 2022-01-04 | 43.22 | $21.23 | 1300 |
| 2022-01-03 | 49.13 | $21.62 | 1600 |
| 2021-12-31 | 47.92 | $21.55 | 1500 |
| 2021-12-30 | 47.06 | $21.50 | 5100 |
| 2021-12-29 | 43.34 | $21.29 | 1700 |
| 2021-12-28 | 42.61 | $21.25 | 1400 |
| 2021-12-27 | 40.61 | $21.14 | 1800 |
| 2021-12-23 | 41.36 | $21.20 | 7900 |
| 2021-12-22 | 40.49 | $21.15 | 10700 |
| 2021-12-21 | 41.66 | $21.25 | 3600 |
| 2021-12-20 | 39.51 | $21.12 | 4700 |
| 2021-12-17 | 45.53 | $21.61 | 1000 |
| 2021-12-16 | 44.71 | $21.56 | 10000 |
| 2021-12-15 | 35.52 | $21.06 | 7700 |
| 2021-12-14 | 33.85 | $20.98 | 5100 |
| 2021-12-13 | 31.53 | $20.87 | 8400 |
| 2021-12-10 | 36.38 | $21.31 | 2100 |
| 2021-12-09 | 36.38 | $21.31 | 9500 |
| 2021-12-08 | 38.44 | $21.48 | 5700 |
| 2021-12-07 | 40.76 | $21.66 | 3800 |
| 2021-12-06 | 41.82 | $21.74 | 300 |
| 2021-12-03 | 39.37 | $21.61 | 2900 |
| 2021-12-02 | 42.65 | $21.86 | 2300 |
| 2021-12-01 | 45.38 | $22.05 | 4600 |
| 2021-11-30 | 41.85 | $21.86 | 2800 |
| 2021-11-29 | 43.39 | $21.97 | 9400 |
| 2021-11-26 | 46.35 | $22.17 | 6100 |
| 2021-11-24 | 44.56 | $22.07 | 1900 |
| 2021-11-23 | 41.98 | $21.93 | 3400 |
| 2021-11-22 | 46.05 | $22.21 | 4300 |
| 2021-11-19 | 48.44 | $22.36 | 400 |
| 2021-11-18 | 53.54 | $22.65 | 5200 |
| 2021-11-17 | 46.74 | $22.28 | 5200 |
| 2021-11-16 | 50.95 | $22.50 | 600 |
| 2021-11-15 | 49.17 | $22.41 | 8000 |
| 2021-11-12 | 47.15 | $22.31 | 2700 |
| 2021-11-11 | 46.54 | $22.28 | 5300 |
| 2021-11-10 | 50.00 | $22.47 | 2000 |
| 2021-11-09 | 54.01 | $22.67 | 1400 |
| 2021-11-08 | 60.46 | $22.95 | 1400 |
| 2021-11-05 | 61.46 | $22.99 | 1400 |
| 2021-11-04 | 61.46 | $22.99 | 11900 |
| 2021-11-03 | 61.46 | $22.99 | 8900 |
| 2021-11-02 | 60.48 | $22.92 | 3600 |
| 2021-11-01 | 60.07 | $22.89 | 12700 |
| 2021-10-29 | 60.47 | $22.91 | 62400 |
| 2021-10-28 | 51.03 | $22.30 | 6600 |
| 2021-10-27 | 47.10 | $22.10 | 10800 |
| 2021-10-26 | 49.55 | $22.23 | 400 |
| 2021-10-25 | 51.11 | $22.31 | 600 |
| 2021-10-22 | 49.22 | $22.21 | 1100 |
| 2021-10-21 | 53.78 | $22.44 | 1300 |
| 2021-10-20 | 54.62 | $22.48 | 1200 |
| 2021-10-19 | 56.71 | $22.58 | 17000 |
| 2021-10-18 | 57.98 | $22.64 | 4200 |
| 2021-10-15 | 57.07 | $22.58 | 300 |
| 2021-10-14 | 58.47 | $22.65 | 7000 |
| 2021-10-13 | 54.01 | $22.36 | 4400 |
| 2021-10-12 | 50.53 | $22.16 | 8800 |
| 2021-10-11 | 49.25 | $22.09 | 1300 |
| 2021-10-08 | 44.81 | $21.86 | 2600 |
| 2021-10-07 | 47.93 | $22.04 | 6700 |
| 2021-10-06 | 46.95 | $21.99 | 9100 |
| 2021-10-05 | 37.88 | $21.58 | 10000 |
| 2021-10-04 | 46.33 | $22.04 | 21300 |
| 2021-10-01 | 50.77 | $22.23 | 13900 |
| 2021-09-30 | 50.05 | $22.20 | 117700 |
| 2021-09-29 | 50.75 | $22.23 | 17900 |
| 2021-09-28 | 49.86 | $22.19 | 14600 |
| 2021-09-27 | 55.87 | $22.44 | 9300 |
| 2021-09-24 | 56.91 | $22.48 | 5400 |
| 2021-09-23 | 62.15 | $22.67 | 9000 |
| 2021-09-22 | 60.89 | $22.60 | 8600 |
| 2021-09-21 | 58.05 | $22.45 | 12500 |
| 2021-09-20 | 54.49 | $22.28 | 6000 |
| 2021-09-17 | 67.64 | $22.69 | 8800 |
| 2021-09-16 | 67.27 | $22.67 | 19800 |
| 2021-09-15 | 56.22 | $22.20 | 8200 |
| 2021-09-14 | 56.99 | $22.22 | 6600 |
| 2021-09-13 | 55.83 | $22.18 | 15700 |
| 2021-09-10 | 56.93 | $22.21 | 13600 |
| 2021-09-09 | 50.11 | $21.99 | 3900 |
| 2021-09-08 | 49.06 | $21.96 | 2700 |
| 2021-09-07 | 50.75 | $22.01 | 3300 |
| 2021-09-03 | 48.74 | $21.95 | 6700 |
| 2021-09-02 | 50.03 | $21.99 | 28400 |
| 2021-09-01 | 46.32 | $21.88 | 1400 |
| 2021-08-31 | 43.80 | $21.81 | 2300 |
| 2021-08-30 | 48.09 | $21.95 | 7000 |
| 2021-08-27 | 45.93 | $21.89 | 2400 |
| 2021-08-26 | 52.11 | $22.07 | 4900 |
| 2021-08-25 | 52.11 | $22.07 | 4200 |
| 2021-08-24 | 55.08 | $22.15 | 3200 |
| 2021-08-23 | 51.82 | $22.05 | 1900 |
| 2021-08-20 | 52.91 | $22.08 | 2500 |
| 2021-08-19 | 48.43 | $21.95 | 3000 |
| 2021-08-18 | 49.11 | $21.97 | 5200 |
| 2021-08-17 | 51.17 | $22.03 | 3700 |
| 2021-08-16 | 50.18 | $22.00 | 4900 |
| 2021-08-13 | 49.20 | $21.97 | 9700 |
| 2021-08-12 | 49.82 | $21.99 | 10500 |
| 2021-08-11 | 54.38 | $22.13 | 4500 |
| 2021-08-10 | 47.90 | $21.93 | 10200 |
| 2021-08-09 | 48.89 | $21.96 | 2500 |
| 2021-08-06 | 56.68 | $22.17 | 5300 |
| 2021-08-05 | 55.72 | $22.14 | 7600 |
| 2021-08-04 | 49.75 | $21.97 | 2100 |
| 2021-08-03 | 55.62 | $22.11 | 2800 |
| 2021-08-02 | 48.62 | $21.94 | 6000 |
| 2021-07-30 | 49.94 | $21.97 | 6200 |
| 2021-07-29 | 49.06 | $21.95 | 3600 |
| 2021-07-28 | 56.05 | $22.10 | — |
| 2021-07-27 | 56.05 | $22.10 | 3100 |
| 2021-07-26 | 54.89 | $22.07 | 1200 |
| 2021-07-23 | 54.13 | $22.05 | 2800 |
| 2021-07-22 | 56.40 | $22.10 | 1900 |
| 2021-07-21 | 53.02 | $22.01 | 3700 |
| 2021-07-20 | 46.46 | $21.86 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.80
2026-07-17
Close Price
$10.80
Vol: 36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -74.80 | $10.80 | 36 |
| 2026-07-16 | -74.80 | $10.80 | 108 |
| 2026-07-15 | -76.52 | $10.80 | 828 |
| 2026-07-14 | -88.64 | $10.64 | 3100 |
| 2026-07-13 | -84.85 | $10.69 | 256 |
| 2026-07-10 | -84.85 | $10.69 | 12700 |
| 2026-07-09 | -53.79 | $11.10 | 300 |
| 2026-07-08 | -67.15 | $10.94 | 2236 |
| 2026-07-07 | -61.38 | $11.05 | 1231 |
| 2026-07-06 | -66.67 | $11.00 | 538 |
| 2026-07-02 | -70.81 | $10.96 | 1300 |
| 2026-07-01 | -67.70 | $11.01 | 1000 |
| 2026-06-30 | -57.76 | $11.17 | 4300 |
| 2026-06-29 | -77.64 | $10.85 | 7847 |
| 2026-06-26 | -94.79 | $10.60 | 4900 |
| 2026-06-25 | -99.53 | $10.50 | 4924 |
| 2026-06-24 | -95.77 | $10.60 | 900 |
| 2026-06-23 | -100.00 | $10.51 | 7600 |
| 2026-06-22 | -81.51 | $11.36 | 2638 |
| 2026-06-18 | -90.76 | $11.14 | 5623 |
| 2026-06-17 | -78.99 | $11.42 | 1700 |
| 2026-06-16 | -75.21 | $11.51 | 1400 |
| 2026-06-15 | -73.11 | $11.56 | 1700 |
| 2026-06-12 | -75.63 | $11.50 | 649 |
| 2026-06-11 | -75.63 | $11.50 | 1400 |
| 2026-06-10 | -75.63 | $11.50 | 2330 |
| 2026-06-09 | -60.50 | $11.86 | 538 |
| 2026-06-08 | -58.82 | $11.90 | 1044 |
| 2026-06-05 | -53.78 | $12.02 | 6243 |
| 2026-06-04 | -50.42 | $12.10 | 600 |
| 2026-06-03 | -75.63 | $11.50 | 1 |
| 2026-06-02 | -75.63 | $11.50 | 5600 |
| 2026-06-01 | -71.85 | $11.59 | 1900 |
| 2026-05-29 | -86.97 | $11.23 | 62600 |
| 2026-05-28 | -65.47 | $12.39 | 2300 |
| 2026-05-27 | -56.12 | $12.52 | 7429 |
| 2026-05-26 | -53.10 | $12.53 | 1600 |
| 2026-05-22 | -65.81 | $12.28 | 7225 |
| 2026-05-21 | -60.94 | $12.25 | 8520 |
| 2026-05-20 | -25.00 | $12.71 | 3114 |
| 2026-05-19 | -20.37 | $12.70 | 1600 |
| 2026-05-18 | 0.00 | $13.03 | — |
| 2026-05-15 | 0.00 | $13.03 | 200 |
| 2026-05-14 | 0.00 | $13.00 | 1400 |
| 2026-05-13 | 0.00 | $13.00 | 829 |
| 2026-05-12 | -9.55 | $12.83 | 1200 |
| 2026-05-11 | -28.66 | $12.53 | 600 |
| 2026-05-08 | -29.30 | $12.52 | 2717 |
| 2026-05-07 | -31.85 | $12.48 | 1 |
| 2026-05-06 | -31.85 | $12.48 | 1600 |
| 2026-05-05 | -45.22 | $12.27 | 2900 |
| 2026-05-04 | -29.29 | $12.40 | 846 |
| 2026-05-01 | -24.24 | $12.50 | 1300 |
| 2026-04-30 | -30.88 | $12.35 | 7211 |
| 2026-04-29 | -20.21 | $12.00 | 2006 |
| 2026-04-28 | -23.77 | $11.85 | 1129 |
| 2026-04-27 | -23.77 | $11.85 | 3600 |
| 2026-04-24 | -28.25 | $11.75 | 62 |
| 2026-04-23 | -28.25 | $11.75 | 700 |
| 2026-04-22 | -39.46 | $11.50 | 5700 |
| 2026-04-21 | -29.39 | $11.71 | 3911 |
| 2026-04-20 | -23.25 | $11.85 | 3914 |
| 2026-04-17 | -26.53 | $11.73 | 2424 |
| 2026-04-16 | -21.22 | $11.86 | — |
| 2026-04-15 | -21.22 | $11.86 | 75 |
| 2026-04-14 | -21.22 | $11.86 | 3815 |
| 2026-04-13 | 0.00 | $12.38 | 4527 |
| 2026-04-10 | -14.77 | $11.95 | 1 |
| 2026-04-09 | -17.55 | $11.95 | 2300 |
| 2026-04-08 | -17.14 | $11.96 | 300 |
| 2026-04-07 | -32.95 | $11.70 | 1500 |
| 2026-04-06 | -41.29 | $11.48 | 4109 |
| 2026-04-02 | -63.70 | $10.99 | 1306 |
| 2026-04-01 | -64.04 | $10.98 | 544 |
| 2026-03-31 | -76.03 | $10.63 | 2600 |
| 2026-03-30 | -76.03 | $10.63 | 4100 |
| 2026-03-27 | -73.97 | $10.69 | 332 |
| 2026-03-26 | -89.73 | $10.23 | 1843 |
| 2026-03-25 | -79.03 | $10.58 | 4617 |
| 2026-03-24 | -82.02 | $10.50 | 5829 |
| 2026-03-23 | -69.40 | $10.90 | 144 |
| 2026-03-20 | -69.40 | $10.90 | 25500 |
| 2026-03-19 | -50.99 | $11.84 | 3300 |
| 2026-03-18 | -55.56 | $11.76 | 12937 |
| 2026-03-17 | -77.39 | $11.79 | 510 |
| 2026-03-16 | -77.39 | $11.79 | 3440 |
| 2026-03-13 | -64.88 | $12.12 | 5218 |
| 2026-03-12 | -85.84 | $11.81 | 2800 |
| 2026-03-11 | -60.27 | $12.37 | 516 |
| 2026-03-10 | -80.19 | $12.03 | 8840 |
| 2026-03-09 | -95.88 | $12.06 | 3600 |
| 2026-03-06 | -89.31 | $12.27 | 3514 |
| 2026-03-05 | -100.00 | $12.38 | 5200 |
| 2026-03-04 | -100.00 | $12.41 | 1415 |
| 2026-03-03 | -81.10 | $12.66 | 1241 |
| 2026-03-02 | -93.16 | $12.60 | 2119 |
| 2026-02-27 | -82.14 | $12.77 | 2200 |
| 2026-02-26 | -74.16 | $13.03 | 1809 |
| 2026-02-25 | -84.27 | $12.94 | 11102 |
| 2026-02-24 | -77.53 | $13.00 | 1900 |
| 2026-02-23 | -100.00 | $12.80 | 1633 |
| 2026-02-20 | -87.34 | $13.00 | 1421 |
| 2026-02-19 | -60.76 | $13.21 | 7000 |
| 2026-02-18 | -15.19 | $13.57 | 5522 |
| 2026-02-17 | -39.24 | $13.38 | 11000 |
| 2026-02-13 | 0.00 | $13.69 | 10500 |
| 2026-02-12 | -28.17 | $13.41 | 2035 |
| 2026-02-11 | -12.68 | $13.52 | 5100 |
| 2026-02-10 | 0.00 | $13.61 | 4439 |
| 2026-02-09 | -27.14 | $13.41 | 1808 |
| 2026-02-06 | -5.71 | $13.56 | 815 |
| 2026-02-05 | 0.00 | $13.60 | 2800 |
| 2026-02-04 | 0.00 | $13.59 | 1600 |
| 2026-02-03 | 0.00 | $13.58 | 2100 |
| 2026-02-02 | -41.27 | $13.18 | 2219 |
| 2026-01-30 | -52.38 | $13.11 | 2500 |
| 2026-01-29 | -43.75 | $13.16 | 302 |
| 2026-01-28 | -67.19 | $13.01 | 6000 |
| 2026-01-27 | -75.00 | $12.96 | 4300 |
| 2026-01-26 | -71.88 | $12.98 | 513 |
| 2026-01-23 | -62.50 | $13.04 | 2700 |
| 2026-01-22 | -81.25 | $12.92 | 3900 |
| 2026-01-21 | -84.38 | $12.90 | 4000 |
| 2026-01-20 | -55.22 | $13.10 | 3300 |
| 2026-01-16 | -43.28 | $13.18 | 500 |
| 2026-01-15 | -20.90 | $13.33 | 31030 |
| 2026-01-14 | -37.31 | $13.22 | — |
| 2026-01-13 | -37.31 | $13.22 | 4600 |
| 2026-01-12 | -37.31 | $13.22 | 1400 |
| 2026-01-09 | -67.16 | $13.02 | 643 |
| 2026-01-08 | -65.67 | $13.03 | 3534 |
| 2026-01-07 | -70.15 | $13.00 | 5443 |
| 2026-01-06 | -70.73 | $13.00 | 11313 |
| 2026-01-05 | -80.95 | $13.00 | 15609 |
| 2026-01-02 | -80.95 | $13.00 | 226 |
| 2025-12-31 | -80.95 | $13.00 | 24600 |
| 2025-12-30 | -91.03 | $12.90 | 2400 |
| 2025-12-29 | -91.90 | $12.93 | 6100 |
| 2025-12-26 | -91.90 | $12.93 | 5219 |
| 2025-12-24 | -92.13 | $12.93 | 1623 |
| 2025-12-23 | -93.52 | $12.90 | 3400 |
| 2025-12-22 | -92.05 | $12.95 | 13300 |
| 2025-12-19 | -86.19 | $13.09 | 900 |
| 2025-12-18 | -84.10 | $13.14 | 7500 |
| 2025-12-17 | -89.54 | $13.01 | 1707 |
| 2025-12-16 | -89.12 | $13.02 | 4000 |
| 2025-12-15 | -87.87 | $13.05 | 3514 |
| 2025-12-12 | -84.94 | $13.12 | 3610 |
| 2025-12-11 | -82.43 | $13.18 | 10836 |
| 2025-12-10 | -94.14 | $12.90 | 2000 |
| 2025-12-09 | -94.38 | $12.90 | 15235 |
| 2025-12-08 | -89.96 | $13.01 | 22100 |
| 2025-12-05 | -74.67 | $13.57 | 8400 |
| 2025-12-04 | -64.44 | $13.80 | 3900 |
| 2025-12-03 | -85.80 | $13.80 | 343100 |
| 2025-12-02 | -100.00 | $14.20 | 1821 |
| 2025-12-01 | -94.59 | $14.55 | 9027 |
| 2025-11-28 | -87.50 | $14.69 | 2500 |
| 2025-11-26 | -100.00 | $14.81 | 6000 |
| 2025-11-25 | -97.56 | $14.85 | 1300 |
| 2025-11-24 | -85.19 | $15.02 | 2530 |
| 2025-11-21 | -62.96 | $15.08 | 8700 |
| 2025-11-20 | -81.48 | $15.03 | 6500 |
| 2025-11-19 | -92.59 | $15.00 | 3144 |
| 2025-11-18 | -100.00 | $15.00 | 11600 |
| 2025-11-17 | -100.00 | $15.00 | 5600 |
| 2025-11-14 | -70.59 | $15.01 | 1833 |
| 2025-11-13 | -73.53 | $15.00 | 4718 |
| 2025-11-12 | -52.94 | $15.07 | 8323 |
| 2025-11-11 | -22.50 | $15.16 | 9200 |
| 2025-11-10 | -47.50 | $15.06 | 1130 |
| 2025-11-07 | -45.00 | $15.07 | 5024 |
| 2025-11-06 | -62.50 | $15.00 | 11608 |
| 2025-11-05 | -62.50 | $15.00 | 949 |
| 2025-11-04 | -50.00 | $15.05 | 2200 |
| 2025-11-03 | -50.00 | $15.05 | 2835 |
| 2025-10-31 | -27.50 | $15.14 | 926 |
| 2025-10-30 | -42.50 | $15.08 | 2600 |
| 2025-10-29 | 0.00 | $15.25 | 1525 |
| 2025-10-28 | -50.00 | $15.05 | 2000 |
| 2025-10-27 | -45.00 | $15.07 | 72 |
| 2025-10-24 | -45.00 | $15.07 | 1300 |
| 2025-10-23 | -48.89 | $15.08 | 1100 |
| 2025-10-22 | -55.56 | $15.05 | 1500 |
| 2025-10-21 | -66.67 | $15.00 | — |
| 2025-10-20 | -66.67 | $15.00 | 19026 |
| 2025-10-17 | -66.67 | $15.00 | 7600 |
| 2025-10-16 | -77.78 | $14.95 | 3640 |
| 2025-10-15 | -66.67 | $15.00 | 11145 |
| 2025-10-14 | -77.14 | $15.03 | 2600 |
| 2025-10-13 | -71.43 | $15.05 | 1000 |
| 2025-10-10 | -62.86 | $15.08 | 2700 |
| 2025-10-09 | -85.71 | $15.00 | 2 |
| 2025-10-08 | -85.71 | $15.00 | 6100 |
| 2025-10-07 | -82.86 | $15.01 | 21821 |
| 2025-10-06 | -81.82 | $15.03 | 149 |
| 2025-10-03 | -81.82 | $15.03 | 200 |
| 2025-10-02 | -30.30 | $15.20 | 1000 |
| 2025-10-01 | -45.45 | $15.15 | 2000 |
| 2025-09-30 | -68.29 | $15.10 | 11300 |
| 2025-09-29 | -31.25 | $15.23 | 2500 |
| 2025-09-26 | -24.66 | $15.20 | 2600 |
| 2025-09-25 | -52.05 | $15.00 | — |
| 2025-09-24 | -52.05 | $15.00 | 19100 |
| 2025-09-23 | -51.90 | $15.03 | 7643 |
| 2025-09-22 | -53.16 | $15.02 | 400 |
| 2025-09-19 | -55.70 | $15.00 | 9028 |
| 2025-09-18 | -53.16 | $15.02 | 2139 |
| 2025-09-17 | -20.25 | $15.28 | 3000 |
| 2025-09-16 | -55.70 | $15.00 | 4300 |
| 2025-09-15 | -43.04 | $15.10 | 8800 |
| 2025-09-12 | -41.77 | $15.11 | — |
| 2025-09-11 | -41.77 | $15.11 | 3000 |
| 2025-09-10 | -48.86 | $15.10 | 400 |
| 2025-09-09 | -48.86 | $15.10 | 1014 |
| 2025-09-08 | -55.24 | $15.12 | 2700 |
| 2025-09-05 | -47.62 | $15.20 | 916 |
| 2025-09-04 | -66.67 | $15.00 | 507 |
| 2025-09-03 | -57.14 | $15.10 | 3200 |
| 2025-09-02 | -61.90 | $15.05 | 4800 |
| 2025-08-29 | -84.76 | $14.81 | 33393 |
| 2025-08-28 | -59.46 | $15.26 | 342 |
| 2025-08-27 | -42.22 | $15.32 | 622 |
| 2025-08-26 | -46.67 | $15.28 | 1843 |
| 2025-08-25 | -28.89 | $15.44 | 2300 |
| 2025-08-22 | -48.94 | $15.24 | 4700 |
| 2025-08-21 | -51.40 | $15.15 | — |
| 2025-08-20 | -51.40 | $15.15 | 309 |
| 2025-08-19 | -60.75 | $15.05 | 628 |
| 2025-08-18 | -62.62 | $15.03 | 1000 |
| 2025-08-15 | -58.88 | $15.07 | 900 |
| 2025-08-14 | -34.58 | $15.33 | 225 |
| 2025-08-13 | -18.80 | $15.48 | 8935 |
| 2025-08-12 | -59.83 | $15.00 | 2000 |
| 2025-08-11 | -56.41 | $15.04 | 2800 |
| 2025-08-08 | 0.00 | $15.25 | — |
| 2025-08-07 | 0.00 | $15.25 | 1000 |
| 2025-08-06 | -35.82 | $14.96 | — |
| 2025-08-05 | -35.82 | $14.96 | 2800 |
| 2025-08-04 | -3.28 | $15.12 | 2349 |
| 2025-08-01 | 0.00 | $15.14 | 1800 |
| 2025-07-31 | -5.26 | $14.89 | 12138 |
| 2025-07-30 | -5.26 | $14.89 | 200 |
| 2025-07-29 | -26.32 | $14.81 | 1100 |
| 2025-07-28 | -39.47 | $14.76 | 6013 |
| 2025-07-25 | 0.00 | $14.91 | 1405 |
| 2025-07-24 | -3.85 | $14.89 | 815 |
| 2025-07-23 | -21.78 | $14.69 | — |
| 2025-07-22 | -21.78 | $14.69 | — |
| 2025-07-21 | -34.71 | $14.69 | 302 |
| 2025-07-18 | -17.36 | $14.90 | 209 |
| 2025-07-17 | -47.93 | $14.53 | — |
| 2025-07-16 | -47.93 | $14.53 | — |
| 2025-07-15 | -47.93 | $14.53 | — |
| 2025-07-14 | -47.93 | $14.53 | 507 |
| 2025-07-11 | -28.10 | $14.77 | 1015 |
| 2025-07-10 | -31.41 | $14.73 | 700 |
| 2025-07-09 | -27.27 | $14.78 | 1100 |
| 2025-07-08 | -16.53 | $14.91 | 2100 |
| 2025-07-07 | -19.01 | $14.88 | 939 |
| 2025-07-03 | -34.71 | $14.69 | — |
| 2025-07-02 | -34.71 | $14.69 | 2800 |
| 2025-07-01 | -43.80 | $14.58 | 640 |
| 2025-06-30 | -29.29 | $14.89 | 2100 |
| 2025-06-27 | -29.29 | $14.89 | 8200 |
| 2025-06-26 | -30.00 | $14.88 | 400 |
| 2025-06-25 | -29.29 | $14.89 | 2600 |
| 2025-06-24 | -37.50 | $14.91 | — |
| 2025-06-23 | -37.50 | $14.91 | 512 |
| 2025-06-20 | -70.59 | $14.70 | 2802 |
| 2025-06-18 | -93.51 | $14.58 | 1721 |
| 2025-06-17 | -85.71 | $14.70 | 800 |
| 2025-06-16 | -97.14 | $14.62 | 813 |
| 2025-06-13 | -85.71 | $14.70 | 2802 |
| 2025-06-12 | -94.29 | $14.64 | 400 |
| 2025-06-11 | -85.71 | $14.70 | 1000 |
| 2025-06-10 | -85.71 | $14.70 | 200 |
| 2025-06-09 | -71.43 | $14.80 | — |
| 2025-06-06 | -71.43 | $14.80 | 2200 |
| 2025-06-05 | -84.29 | $14.71 | 6725 |
| 2025-06-04 | -63.83 | $14.70 | 10100 |
| 2025-06-03 | -53.19 | $14.80 | 942 |
| 2025-06-02 | -64.89 | $14.69 | 7100 |
| 2025-05-30 | -63.44 | $14.70 | 10837 |
| 2025-05-29 | -31.18 | $15.00 | 8700 |
| 2025-05-28 | -8.11 | $15.02 | 6300 |
| 2025-05-27 | -6.56 | $15.02 | 1203 |
| 2025-05-23 | -21.51 | $14.70 | 10317 |
| 2025-05-22 | -21.51 | $14.70 | 4606 |
| 2025-05-21 | -21.51 | $14.70 | 15336 |
| 2025-05-20 | -16.13 | $14.80 | 1200 |
| 2025-05-19 | -15.05 | $14.82 | 919 |
| 2025-05-16 | -21.51 | $14.70 | 6928 |
| 2025-05-15 | -21.51 | $14.70 | 649 |
| 2025-05-14 | -21.51 | $14.70 | 10100 |
| 2025-05-13 | -21.51 | $14.70 | 17515 |
| 2025-05-12 | -21.51 | $14.70 | 5800 |
| 2025-05-09 | -16.33 | $14.70 | 5849 |
| 2025-05-08 | -16.33 | $14.70 | 16000 |
| 2025-05-07 | -16.33 | $14.70 | 7200 |
| 2025-05-06 | -8.98 | $14.88 | 200 |
| 2025-05-05 | -14.04 | $14.70 | 10300 |
| 2025-05-02 | -15.09 | $14.67 | 4300 |
| 2025-05-01 | -4.23 | $14.74 | 8200 |
| 2025-04-30 | -5.04 | $14.51 | 7400 |
| 2025-04-29 | 0.00 | $14.32 | 2504 |
| 2025-04-28 | -23.15 | $13.91 | 15416 |
| 2025-04-25 | -35.65 | $13.64 | 1512 |
| 2025-04-24 | -37.33 | $13.66 | — |
| 2025-04-23 | -37.33 | $13.66 | 1109 |
| 2025-04-22 | -33.78 | $13.74 | 2000 |
| 2025-04-21 | -28.89 | $13.85 | 1346 |
| 2025-04-17 | -46.22 | $13.46 | 1236 |
| 2025-04-16 | -46.67 | $13.45 | 5900 |
| 2025-04-15 | -51.11 | $13.35 | 1600 |
| 2025-04-14 | -60.00 | $13.55 | 9904 |
| 2025-04-11 | -72.00 | $13.16 | 7603 |
| 2025-04-10 | -68.31 | $13.28 | 2800 |
| 2025-04-09 | -65.23 | $13.38 | 3100 |
| 2025-04-08 | -67.08 | $13.32 | 17134 |
| 2025-04-07 | -92.31 | $12.50 | 5313 |
| 2025-04-04 | -83.06 | $13.00 | 28600 |
| 2025-04-03 | -84.09 | $13.28 | 15045 |
| 2025-04-02 | -79.03 | $13.54 | 3100 |
| 2025-04-01 | -68.55 | $13.80 | 9900 |
| 2025-03-31 | -83.87 | $13.42 | 83917 |
| 2025-03-28 | -91.91 | $14.25 | — |
| 2025-03-27 | -91.91 | $14.25 | 1000 |
| 2025-03-26 | -73.53 | $14.50 | 15000 |
| 2025-03-25 | -80.15 | $14.41 | 700 |
| 2025-03-24 | -73.53 | $14.50 | 1800 |
| 2025-03-21 | -97.67 | $14.24 | 301 |
| 2025-03-20 | -100.00 | $14.21 | — |
| 2025-03-19 | -100.00 | $14.21 | 1216 |
| 2025-03-18 | -98.25 | $14.38 | 8030 |
| 2025-03-17 | -68.42 | $14.66 | 400 |
| 2025-03-14 | -61.05 | $14.73 | 637 |
| 2025-03-13 | -84.21 | $14.51 | 2234 |
| 2025-03-12 | -81.05 | $14.54 | 900 |
| 2025-03-11 | -77.89 | $14.57 | 1349 |
| 2025-03-10 | -94.74 | $14.41 | 1300 |
| 2025-03-07 | -95.79 | $14.40 | 4505 |
| 2025-03-06 | -96.49 | $14.40 | 3300 |
| 2025-03-05 | -87.61 | $14.51 | 3000 |
| 2025-03-04 | -61.95 | $14.80 | 300 |
| 2025-03-03 | -68.14 | $14.73 | 2800 |
| 2025-02-28 | -86.07 | $14.45 | 900 |
| 2025-02-27 | -15.57 | $15.31 | — |
| 2025-02-26 | -15.57 | $15.31 | 4200 |
| 2025-02-25 | -40.44 | $14.95 | 1600 |
| 2025-02-24 | -33.09 | $15.05 | 900 |
| 2025-02-21 | -33.09 | $15.05 | 1700 |
| 2025-02-20 | -29.41 | $15.10 | 8800 |
| 2025-02-19 | -44.12 | $14.90 | 700 |
| 2025-02-18 | -40.44 | $14.95 | 400 |
| 2025-02-14 | -63.24 | $14.64 | 700 |
| 2025-02-13 | -62.50 | $14.65 | 2800 |
| 2025-02-12 | -73.53 | $14.50 | 6200 |
| 2025-02-11 | -44.12 | $14.90 | 1100 |
| 2025-02-10 | -29.41 | $15.10 | 300 |
| 2025-02-07 | -36.76 | $15.00 | 1300 |
| 2025-02-06 | -16.91 | $15.27 | 10700 |
| 2025-02-05 | -64.86 | $14.53 | 4300 |
| 2025-02-04 | -63.06 | $14.55 | 100 |
| 2025-02-03 | -67.57 | $14.50 | 1200 |
| 2025-01-31 | -56.62 | $14.73 | 11800 |
| 2025-01-30 | -60.29 | $14.68 | 400 |
| 2025-01-29 | -37.50 | $14.99 | 800 |
| 2025-01-28 | -21.32 | $15.21 | 18500 |
| 2025-01-27 | -83.22 | $14.26 | 7700 |
| 2025-01-24 | -75.33 | $14.37 | 8500 |
| 2025-01-23 | -69.33 | $14.46 | 5900 |
| 2025-01-22 | -44.00 | $14.84 | — |
| 2025-01-21 | -44.00 | $14.84 | 200 |
| 2025-01-17 | -61.33 | $14.58 | 2100 |
| 2025-01-16 | -58.00 | $14.63 | 1300 |
| 2025-01-15 | -47.33 | $14.79 | 1300 |
| 2025-01-14 | -43.33 | $14.85 | 400 |
| 2025-01-13 | -53.65 | $14.89 | 1600 |
| 2025-01-10 | -75.98 | $14.55 | 200 |
| 2025-01-08 | -77.73 | $14.51 | 1200 |
| 2025-01-07 | -56.77 | $14.99 | 5400 |
| 2025-01-06 | -62.50 | $14.99 | 500 |
| 2025-01-03 | -72.13 | $14.85 | 3500 |
| 2025-01-02 | -61.64 | $15.17 | 8000 |
| 2024-12-31 | -52.46 | $15.45 | 13100 |
| 2024-12-30 | -84.26 | $14.48 | 1400 |
| 2024-12-27 | -95.14 | $14.17 | 7200 |
| 2024-12-26 | -87.14 | $14.45 | 4600 |
| 2024-12-24 | -97.14 | $14.10 | 3000 |
| 2024-12-23 | -100.00 | $14.00 | 8400 |
| 2024-12-20 | -98.33 | $14.55 | 3200 |
| 2024-12-19 | -99.66 | $15.00 | 1600 |
| 2024-12-18 | -95.24 | $15.13 | 1000 |
| 2024-12-17 | -92.86 | $15.20 | 1200 |
| 2024-12-16 | -85.71 | $15.41 | 1000 |
| 2024-12-13 | -84.69 | $15.44 | 2900 |
| 2024-12-12 | -95.49 | $15.60 | 1900 |
| 2024-12-11 | -96.72 | $15.57 | 3200 |
| 2024-12-10 | -80.33 | $15.97 | 8600 |
| 2024-12-09 | -92.82 | $16.25 | 300 |
| 2024-12-06 | -98.34 | $16.15 | 4600 |
| 2024-12-05 | -84.18 | $16.60 | 2400 |
| 2024-12-04 | -84.18 | $16.60 | 4600 |
| 2024-12-03 | -96.84 | $16.40 | 1900 |
| 2024-12-02 | -88.72 | $16.75 | — |
| 2024-11-29 | -88.72 | $16.75 | 8400 |
| 2024-11-27 | -65.15 | $17.07 | 2000 |
| 2024-11-26 | -85.61 | $16.80 | 900 |
| 2024-11-25 | -96.35 | $16.61 | 700 |
| 2024-11-22 | -72.99 | $16.93 | 1000 |
| 2024-11-21 | -72.99 | $16.93 | 3000 |
| 2024-11-20 | -67.86 | $16.85 | 3100 |
| 2024-11-19 | -47.59 | $17.11 | 1300 |
| 2024-11-18 | -33.79 | $17.31 | 500 |
| 2024-11-15 | -16.55 | $17.56 | — |
| 2024-11-14 | -16.55 | $17.56 | 200 |
| 2024-11-13 | -47.59 | $17.11 | 1600 |
| 2024-11-12 | -46.90 | $17.12 | 800 |
| 2024-11-11 | -26.21 | $17.42 | 1800 |
| 2024-11-08 | -47.26 | $17.11 | 9400 |
| 2024-11-07 | -9.17 | $17.43 | 4000 |
| 2024-11-06 | -5.49 | $17.45 | 2100 |
| 2024-11-05 | -6.71 | $17.43 | 500 |
| 2024-11-04 | -5.49 | $17.45 | 1100 |
| 2024-11-01 | 0.00 | $17.54 | 500 |
| 2024-10-31 | 0.00 | $17.54 | 1500 |
| 2024-10-30 | -7.50 | $17.38 | 1800 |
| 2024-10-29 | -33.13 | $16.97 | 2100 |
| 2024-10-28 | -42.50 | $16.82 | 600 |
| 2024-10-25 | -25.45 | $17.08 | 2100 |
| 2024-10-24 | -38.79 | $16.86 | 2200 |
| 2024-10-23 | -48.48 | $16.70 | 8500 |
| 2024-10-22 | -23.03 | $17.12 | 10200 |
| 2024-10-21 | -26.06 | $17.07 | 18900 |
| 2024-10-18 | -31.52 | $16.98 | 5600 |
| 2024-10-17 | -56.97 | $16.56 | 2200 |
| 2024-10-16 | -11.52 | $17.31 | 2300 |
| 2024-10-15 | -4.35 | $16.95 | 12400 |
| 2024-10-14 | -18.45 | $16.69 | 3400 |
| 2024-10-11 | -27.18 | $16.60 | 1400 |
| 2024-10-10 | -55.34 | $16.31 | 5700 |
| 2024-10-09 | -52.43 | $16.34 | 1300 |
| 2024-10-08 | -56.93 | $16.10 | — |
| 2024-10-07 | -52.70 | $16.10 | 6600 |
| 2024-10-04 | -38.51 | $16.31 | 900 |
| 2024-10-03 | -38.29 | $16.21 | 1600 |
| 2024-10-02 | -27.66 | $16.36 | — |
| 2024-10-01 | -27.66 | $16.36 | 800 |
| 2024-09-30 | -25.00 | $16.41 | 7000 |
| 2024-09-27 | -25.24 | $16.35 | 1900 |
| 2024-09-26 | -12.86 | $16.61 | 900 |
| 2024-09-25 | -22.86 | $16.40 | 3000 |
| 2024-09-24 | -23.33 | $16.39 | 2500 |
| 2024-09-23 | -46.01 | $15.93 | 700 |
| 2024-09-20 | -1.41 | $16.88 | 13100 |
| 2024-09-19 | -7.98 | $16.74 | 5400 |
| 2024-09-18 | -20.66 | $16.47 | 16400 |
| 2024-09-17 | -21.60 | $16.45 | 20000 |
| 2024-09-16 | -21.60 | $16.45 | 5400 |
| 2024-09-13 | -20.35 | $16.44 | 11200 |
| 2024-09-12 | -19.05 | $16.47 | 4700 |
| 2024-09-11 | -50.65 | $15.74 | 5000 |
| 2024-09-10 | -59.74 | $15.53 | 3900 |
| 2024-09-09 | -58.44 | $15.56 | 3500 |
| 2024-09-06 | -65.37 | $15.40 | 3100 |
| 2024-09-05 | -64.50 | $15.42 | 5800 |
| 2024-09-04 | -65.37 | $15.40 | 3000 |
| 2024-09-03 | -60.52 | $15.50 | 13000 |
| 2024-08-30 | -52.79 | $15.68 | 74100 |
| 2024-08-29 | -17.17 | $16.51 | 2300 |
| 2024-08-28 | -7.73 | $16.73 | 5300 |
| 2024-08-27 | -6.87 | $16.75 | 2500 |
| 2024-08-26 | -15.45 | $16.55 | 6600 |
| 2024-08-23 | -13.46 | $16.38 | 5800 |
| 2024-08-22 | -6.67 | $16.40 | 1100 |
| 2024-08-21 | -14.87 | $16.24 | 2500 |
| 2024-08-20 | -7.78 | $16.12 | 6700 |
| 2024-08-19 | -4.65 | $15.81 | 2500 |
| 2024-08-16 | -40.18 | $15.25 | 4600 |
| 2024-08-15 | -22.32 | $15.45 | 3900 |
| 2024-08-14 | -10.58 | $15.51 | 6200 |
| 2024-08-13 | -26.67 | $15.24 | 3700 |
| 2024-08-12 | -68.89 | $14.86 | 600 |
| 2024-08-09 | -70.00 | $14.85 | 100 |
| 2024-08-08 | -48.89 | $15.04 | 400 |
| 2024-08-07 | -54.44 | $14.99 | 1500 |
| 2024-08-06 | -44.44 | $15.08 | 6200 |
| 2024-08-05 | -58.89 | $14.95 | 500 |
| 2024-08-02 | -54.44 | $14.99 | 3100 |
| 2024-08-01 | -80.00 | $14.76 | 3200 |
| 2024-07-31 | -51.11 | $15.02 | 10300 |
| 2024-07-30 | -67.05 | $14.89 | 3400 |
| 2024-07-29 | -65.91 | $14.90 | 400 |
| 2024-07-26 | -60.23 | $14.95 | 3400 |
| 2024-07-25 | -6.82 | $15.42 | — |
| 2024-07-24 | -6.82 | $15.42 | — |
| 2024-07-23 | -6.82 | $15.42 | 100 |
| 2024-07-22 | -59.09 | $14.96 | — |
| 2024-07-19 | -59.09 | $14.96 | 1700 |
| 2024-07-18 | -1.14 | $15.47 | 300 |
| 2024-07-17 | -21.13 | $15.16 | 400 |
| 2024-07-16 | -21.13 | $15.16 | 2700 |
| 2024-07-15 | -22.54 | $15.15 | 1600 |
| 2024-07-12 | -42.25 | $15.01 | 1200 |
| 2024-07-11 | -43.66 | $15.00 | 1200 |
| 2024-07-10 | -57.75 | $14.90 | 1300 |
| 2024-07-09 | -65.33 | $14.86 | 9000 |
| 2024-07-08 | -49.30 | $15.00 | 3000 |
| 2024-07-05 | -5.63 | $15.31 | — |
| 2024-07-03 | -5.63 | $15.31 | 1900 |
| 2024-07-02 | -91.14 | $14.71 | — |
| 2024-07-01 | -91.14 | $14.71 | 1400 |
| 2024-06-28 | -81.18 | $14.80 | 500 |
| 2024-06-27 | -65.88 | $14.93 | 600 |
| 2024-06-26 | -75.49 | $14.89 | 400 |
| 2024-06-25 | -62.75 | $15.02 | 2100 |
| 2024-06-24 | -97.06 | $14.67 | 900 |
| 2024-06-21 | -93.14 | $14.71 | 900 |
| 2024-06-20 | -93.14 | $14.71 | 1600 |
| 2024-06-18 | -77.23 | $14.88 | 2100 |
| 2024-06-17 | -79.21 | $14.86 | 400 |
| 2024-06-14 | -63.37 | $15.02 | 1700 |
| 2024-06-13 | -72.28 | $14.93 | 900 |
| 2024-06-12 | -66.36 | $15.01 | 600 |
| 2024-06-11 | -68.22 | $14.99 | 3500 |
| 2024-06-10 | -70.09 | $14.97 | 1200 |
| 2024-06-07 | -61.90 | $15.20 | 600 |
| 2024-06-06 | -44.05 | $15.35 | 1200 |
| 2024-06-05 | -75.00 | $15.09 | 2100 |
| 2024-06-04 | -47.42 | $15.39 | 700 |
| 2024-06-03 | -84.21 | $15.06 | 1000 |
| 2024-05-31 | -70.83 | $15.23 | 6900 |
| 2024-05-30 | -65.00 | $15.30 | 2400 |
| 2024-05-29 | -35.00 | $15.66 | 8800 |
| 2024-05-28 | -68.33 | $15.26 | 2000 |
| 2024-05-24 | -70.00 | $15.24 | 100 |
| 2024-05-23 | -72.73 | $15.24 | 2400 |
| 2024-05-22 | -61.36 | $15.39 | 8000 |
| 2024-05-21 | -68.42 | $15.36 | 1300 |
| 2024-05-20 | -71.05 | $15.32 | 500 |
| 2024-05-17 | -65.79 | $15.40 | 700 |
| 2024-05-16 | -61.84 | $15.46 | 1200 |
| 2024-05-15 | -59.21 | $15.50 | 1800 |
| 2024-05-14 | -73.03 | $15.29 | 2200 |
| 2024-05-13 | -59.21 | $15.50 | 5500 |
| 2024-05-10 | -88.16 | $15.06 | 2500 |
| 2024-05-09 | -82.00 | $15.24 | 7200 |
| 2024-05-08 | -91.94 | $15.33 | 2800 |
| 2024-05-07 | -91.07 | $15.45 | 5300 |
| 2024-05-06 | -82.35 | $15.74 | 1400 |
| 2024-05-03 | -60.13 | $16.08 | 200 |
| 2024-05-02 | -74.51 | $15.86 | 3600 |
| 2024-05-01 | -92.59 | $15.75 | 400 |
| 2024-04-30 | -92.59 | $15.75 | 1700 |
| 2024-04-29 | -88.00 | $15.90 | 1100 |
| 2024-04-26 | -68.75 | $16.15 | 1800 |
| 2024-04-25 | -70.31 | $16.13 | 2400 |
| 2024-04-24 | -56.38 | $16.40 | 1000 |
| 2024-04-23 | -90.60 | $15.89 | 1000 |
| 2024-04-22 | -91.28 | $15.88 | 800 |
| 2024-04-19 | -96.64 | $15.80 | 1000 |
| 2024-04-18 | -97.99 | $15.78 | 2800 |
| 2024-04-17 | -100.00 | $15.75 | 1100 |
| 2024-04-16 | -95.00 | $16.10 | 600 |
| 2024-04-15 | -89.55 | $16.04 | 3300 |
| 2024-04-12 | -53.85 | $16.47 | — |
| 2024-04-11 | -47.83 | $16.47 | 800 |
| 2024-04-10 | -60.25 | $16.27 | 1900 |
| 2024-04-09 | -39.13 | $16.61 | 3700 |
| 2024-04-08 | -16.77 | $16.97 | 200 |
| 2024-04-05 | -21.12 | $16.90 | 500 |
| 2024-04-04 | -44.72 | $16.52 | — |
| 2024-04-03 | -44.72 | $16.52 | — |
| 2024-04-02 | -34.45 | $16.52 | 1300 |
| 2024-04-01 | -9.95 | $17.03 | 2000 |
| 2024-03-28 | -26.54 | $16.68 | 4200 |
| 2024-03-27 | -1.42 | $17.21 | 3500 |
| 2024-03-26 | -7.43 | $17.00 | — |
| 2024-03-25 | -7.43 | $17.00 | 500 |
| 2024-03-22 | -6.93 | $17.01 | 1400 |
| 2024-03-21 | 0.00 | $17.15 | 3700 |
| 2024-03-20 | 0.00 | $16.95 | 1800 |
| 2024-03-19 | -24.67 | $16.26 | 700 |
| 2024-03-18 | -48.67 | $15.90 | 500 |
| 2024-03-15 | -46.67 | $15.93 | 7100 |
| 2024-03-14 | -52.00 | $15.85 | 800 |
| 2024-03-13 | -53.70 | $15.88 | 8100 |
| 2024-03-12 | -59.88 | $15.78 | 4300 |
| 2024-03-11 | -50.00 | $15.94 | 6100 |
| 2024-03-08 | -46.30 | $16.00 | 6200 |
| 2024-03-07 | -42.59 | $16.06 | 1900 |
| 2024-03-06 | -46.30 | $16.00 | 5200 |
| 2024-03-05 | -61.73 | $15.75 | 1100 |
| 2024-03-04 | -30.25 | $16.26 | 3100 |
| 2024-03-01 | -47.59 | $16.26 | 2100 |
| 2024-02-29 | -94.48 | $15.58 | 5600 |
| 2024-02-28 | -73.10 | $15.89 | 900 |
| 2024-02-27 | -72.41 | $15.90 | 700 |
| 2024-02-26 | -63.45 | $16.03 | 1800 |
| 2024-02-23 | -24.83 | $16.59 | 2800 |
| 2024-02-22 | -51.72 | $16.20 | 9800 |
| 2024-02-21 | -59.31 | $16.09 | 900 |
| 2024-02-20 | -60.00 | $16.08 | 2000 |
| 2024-02-16 | -64.83 | $16.01 | 100 |
| 2024-02-15 | -31.72 | $16.49 | — |
| 2024-02-14 | -31.72 | $16.49 | 5300 |
| 2024-02-13 | -31.72 | $16.49 | — |
| 2024-02-12 | -34.00 | $16.49 | 1900 |
| 2024-02-09 | -40.00 | $16.40 | 2200 |
| 2024-02-08 | -100.00 | $15.50 | 400 |
| 2024-02-07 | -100.00 | $15.50 | — |
| 2024-02-06 | -100.00 | $15.50 | 1400 |
| 2024-02-05 | -85.90 | $15.75 | 5100 |
| 2024-02-02 | -82.58 | $15.81 | 800 |
| 2024-02-01 | -45.81 | $16.38 | 1200 |
| 2024-01-31 | -49.68 | $16.32 | 300 |
| 2024-01-30 | -49.68 | $16.32 | 1300 |
| 2024-01-29 | -69.03 | $16.02 | 3500 |
| 2024-01-26 | -75.76 | $15.94 | 700 |
| 2024-01-25 | -70.66 | $16.03 | 1300 |
| 2024-01-24 | -68.26 | $16.07 | 400 |
| 2024-01-23 | -62.87 | $16.16 | 3100 |
| 2024-01-22 | -74.16 | $16.00 | 600 |
| 2024-01-19 | -74.72 | $15.99 | 3500 |
| 2024-01-18 | -75.84 | $15.97 | 2500 |
| 2024-01-17 | -62.12 | $16.50 | 900 |
| 2024-01-16 | -24.24 | $17.00 | 900 |
| 2024-01-12 | -55.56 | $17.00 | — |
| 2024-01-11 | -55.56 | $17.00 | 4500 |
| 2024-01-10 | -55.56 | $17.00 | 3200 |
| 2024-01-09 | -62.67 | $16.84 | — |
| 2024-01-08 | -62.67 | $16.84 | 1100 |
| 2024-01-05 | -62.67 | $16.84 | 1200 |
| 2024-01-04 | -68.44 | $16.71 | — |
| 2024-01-03 | -68.44 | $16.71 | 500 |
| 2024-01-02 | -58.22 | $16.94 | 2500 |
| 2023-12-29 | -66.22 | $16.76 | 3900 |
| 2023-12-28 | -37.79 | $17.12 | 1500 |
| 2023-12-27 | -32.00 | $17.21 | 1200 |
| 2023-12-26 | -44.31 | $16.81 | 1500 |
| 2023-12-22 | -39.38 | $16.97 | 1100 |
| 2023-12-21 | -31.38 | $17.23 | 25300 |
| 2023-12-20 | -47.69 | $16.70 | 1600 |
| 2023-12-19 | -58.46 | $16.35 | 5300 |
| 2023-12-18 | -50.00 | $16.62 | — |
| 2023-12-15 | -44.29 | $16.62 | 5900 |
| 2023-12-14 | -19.84 | $17.52 | 2400 |
| 2023-12-13 | 0.00 | $17.71 | 400 |
| 2023-12-12 | -10.92 | $17.18 | 2200 |
| 2023-12-11 | -9.56 | $17.22 | 2600 |
| 2023-12-08 | 0.00 | $17.50 | 4100 |
| 2023-12-07 | -1.40 | $17.38 | 900 |
| 2023-12-06 | -1.44 | $17.30 | 5500 |
| 2023-12-05 | -11.28 | $16.93 | 1200 |
| 2023-12-04 | 0.00 | $17.23 | 7100 |
| 2023-12-01 | -7.41 | $16.82 | 22900 |
| 2023-11-30 | -4.22 | $16.84 | 62500 |
| 2023-11-29 | -55.47 | $15.14 | 1600 |
| 2023-11-28 | -47.21 | $15.42 | 1700 |
| 2023-11-27 | -60.87 | $15.20 | — |
| 2023-11-24 | -60.87 | $15.20 | — |
| 2023-11-22 | -60.87 | $15.20 | 400 |
| 2023-11-21 | -60.87 | $15.20 | 3100 |
| 2023-11-20 | -48.45 | $15.40 | 1100 |
| 2023-11-17 | -73.91 | $14.99 | 3200 |
| 2023-11-16 | -60.58 | $15.35 | 1400 |
| 2023-11-15 | -51.09 | $15.48 | 4500 |
| 2023-11-14 | -35.77 | $15.69 | 800 |
| 2023-11-13 | -41.61 | $15.61 | 2100 |
| 2023-11-10 | -92.70 | $14.91 | 900 |
| 2023-11-09 | -92.70 | $14.91 | 300 |
| 2023-11-08 | -93.43 | $14.90 | 5700 |
| 2023-11-07 | -67.88 | $15.25 | 129800 |
| 2023-11-06 | -51.82 | $15.47 | 2600 |
| 2023-11-03 | -52.55 | $15.46 | 9500 |
| 2023-11-02 | -48.91 | $15.51 | 1200 |
| 2023-11-01 | -45.99 | $15.55 | 2500 |
| 2023-10-31 | -46.00 | $15.62 | 17100 |
| 2023-10-30 | -94.00 | $14.90 | — |
| 2023-10-27 | -94.00 | $14.90 | 4100 |
| 2023-10-26 | -87.33 | $15.00 | 300 |
| 2023-10-25 | -100.00 | $14.81 | 300 |
| 2023-10-24 | -74.05 | $15.34 | 2700 |
| 2023-10-23 | -100.00 | $15.07 | — |
| 2023-10-20 | -100.00 | $15.07 | 1800 |
| 2023-10-19 | -84.68 | $15.26 | 3800 |
| 2023-10-18 | -88.30 | $15.48 | — |
| 2023-10-17 | -88.30 | $15.48 | 3200 |
| 2023-10-16 | -38.27 | $16.00 | 900 |
| 2023-10-13 | -64.20 | $15.79 | — |
| 2023-10-12 | -64.20 | $15.79 | 600 |
| 2023-10-11 | -75.31 | $15.70 | 2800 |
| 2023-10-10 | -77.78 | $15.68 | 5400 |
| 2023-10-09 | -69.14 | $15.75 | 2200 |
| 2023-10-06 | -79.01 | $15.67 | 2600 |
| 2023-10-05 | -55.56 | $15.90 | 400 |
| 2023-10-04 | -10.00 | $16.31 | 200 |
| 2023-10-03 | -72.22 | $15.75 | 5600 |
| 2023-10-02 | -75.58 | $15.75 | 1300 |
| 2023-09-29 | -81.40 | $15.70 | 2100 |
| 2023-09-28 | -79.67 | $15.79 | 1200 |
| 2023-09-27 | -86.18 | $15.71 | 1300 |
| 2023-09-26 | -81.60 | $15.75 | 400 |
| 2023-09-25 | -84.35 | $15.75 | 1300 |
| 2023-09-22 | -82.99 | $15.77 | 400 |
| 2023-09-21 | -84.35 | $15.75 | 2500 |
| 2023-09-20 | -81.63 | $15.79 | — |
| 2023-09-19 | -81.63 | $15.79 | 100 |
| 2023-09-18 | -67.35 | $16.00 | 2100 |
| 2023-09-15 | -91.84 | $15.64 | 100 |
| 2023-09-14 | -82.99 | $15.77 | 1900 |
| 2023-09-13 | -65.99 | $16.02 | — |
| 2023-09-12 | -65.99 | $16.02 | 300 |
| 2023-09-11 | -78.23 | $15.84 | 5200 |
| 2023-09-08 | -52.38 | $16.22 | 4200 |
| 2023-09-07 | -40.14 | $16.40 | — |
| 2023-09-06 | -40.54 | $16.40 | 600 |
| 2023-09-05 | -58.78 | $16.13 | 200 |
| 2023-09-01 | -44.59 | $16.34 | — |
| 2023-08-31 | -44.59 | $16.34 | 1000 |
| 2023-08-30 | -64.19 | $16.05 | 200 |
| 2023-08-29 | -44.59 | $16.34 | 2300 |
| 2023-08-28 | -14.62 | $16.81 | 1400 |
| 2023-08-25 | -17.83 | $16.99 | 3200 |
| 2023-08-24 | -60.51 | $16.32 | 1100 |
| 2023-08-23 | -71.34 | $16.15 | 1600 |
| 2023-08-22 | -100.00 | $15.70 | 1600 |
| 2023-08-21 | -81.16 | $16.12 | 400 |
| 2023-08-18 | -80.19 | $16.14 | 2300 |
| 2023-08-17 | -89.66 | $15.98 | 1500 |
| 2023-08-16 | -99.00 | $15.82 | — |
| 2023-08-15 | -99.00 | $15.82 | — |
| 2023-08-14 | -99.00 | $15.82 | 300 |
| 2023-08-11 | -50.00 | $16.91 | — |
| 2023-08-10 | -50.00 | $16.91 | 600 |
| 2023-08-09 | -46.45 | $17.00 | 1700 |
| 2023-08-08 | -71.56 | $16.64 | 600 |
| 2023-08-07 | -88.24 | $16.30 | 4700 |
| 2023-08-04 | -88.14 | $16.32 | 1500 |
| 2023-08-03 | -90.12 | $16.27 | 4000 |
| 2023-08-02 | -100.00 | $16.45 | 300 |
| 2023-08-01 | -82.52 | $16.85 | 400 |
| 2023-07-31 | -86.24 | $16.79 | 10000 |
| 2023-07-28 | -70.64 | $17.13 | — |
| 2023-07-27 | -70.64 | $17.13 | 800 |
| 2023-07-26 | -56.42 | $17.44 | 3900 |
| 2023-07-25 | -58.26 | $17.40 | 1600 |
| 2023-07-24 | -75.69 | $17.02 | — |
| 2023-07-21 | -75.69 | $17.02 | 600 |
| 2023-07-20 | -93.53 | $16.50 | 300 |
| 2023-07-19 | -72.76 | $16.80 | — |
| 2023-07-18 | -72.76 | $16.80 | 600 |
| 2023-07-17 | -82.10 | $16.56 | 1700 |
| 2023-07-14 | -71.60 | $16.83 | 5100 |
| 2023-07-13 | -40.14 | $17.55 | 1300 |
| 2023-07-12 | -38.71 | $17.59 | 3100 |
| 2023-07-11 | -13.26 | $18.30 | 2700 |
| 2023-07-10 | -4.30 | $18.55 | 1000 |
| 2023-07-07 | -9.68 | $18.40 | 2400 |
| 2023-07-06 | -17.20 | $18.19 | 400 |
| 2023-07-05 | -15.05 | $18.25 | 900 |
| 2023-07-03 | -7.89 | $18.45 | 7700 |
| 2023-06-30 | 0.00 | $18.67 | 33400 |
| 2023-06-29 | -36.63 | $16.97 | — |
| 2023-06-28 | -34.81 | $16.97 | 300 |
| 2023-06-27 | -61.33 | $16.49 | — |
| 2023-06-26 | -61.33 | $16.49 | 1500 |
| 2023-06-23 | -34.81 | $16.97 | 300 |
| 2023-06-22 | -66.84 | $16.35 | — |
| 2023-06-21 | -65.45 | $16.35 | 2200 |
| 2023-06-20 | -65.97 | $16.34 | 1800 |
| 2023-06-16 | -48.48 | $16.32 | 400 |
| 2023-06-15 | -49.24 | $16.30 | — |
| 2023-06-14 | -49.24 | $16.30 | 4600 |
| 2023-06-13 | -34.29 | $16.64 | 2800 |
| 2023-06-12 | -30.36 | $16.75 | 1900 |
| 2023-06-09 | -37.10 | $16.55 | 700 |
| 2023-06-08 | -26.15 | $16.86 | 500 |
| 2023-06-07 | -10.60 | $17.30 | 2900 |
| 2023-06-06 | -4.60 | $17.45 | 2200 |
| 2023-06-05 | 0.00 | $17.60 | 1700 |
| 2023-06-02 | -7.21 | $17.20 | 900 |
| 2023-06-01 | -5.60 | $17.25 | 3700 |
| 2023-05-31 | -0.59 | $17.42 | 18900 |
| 2023-05-30 | -1.01 | $16.00 | 2100 |
| 2023-05-26 | -1.01 | $16.00 | 1900 |
| 2023-05-25 | -1.01 | $16.00 | 1300 |
| 2023-05-24 | -0.99 | $16.00 | 5600 |
| 2023-05-23 | -7.92 | $15.86 | 900 |
| 2023-05-22 | -13.37 | $15.75 | 3100 |
| 2023-05-19 | -52.48 | $14.96 | 2000 |
| 2023-05-18 | -19.80 | $15.62 | 1000 |
| 2023-05-17 | -22.28 | $15.57 | 900 |
| 2023-05-16 | -37.22 | $15.19 | 2900 |
| 2023-05-15 | -46.19 | $14.99 | 1000 |
| 2023-05-12 | -45.74 | $15.00 | 3500 |
| 2023-05-11 | -5.38 | $15.90 | 4200 |
| 2023-05-10 | 0.00 | $16.02 | 21000 |
| 2023-05-09 | -60.32 | $14.54 | 900 |
| 2023-05-08 | -70.37 | $14.35 | 2100 |
| 2023-05-05 | -82.54 | $14.12 | 1000 |
| 2023-05-04 | -86.24 | $14.05 | 400 |
| 2023-05-03 | -86.77 | $14.04 | — |
| 2023-05-02 | -86.77 | $14.04 | 1300 |
| 2023-05-01 | -64.55 | $14.46 | 4200 |
| 2023-04-28 | -49.21 | $14.75 | 12400 |
| 2023-04-27 | -88.89 | $14.00 | 1600 |
| 2023-04-26 | -55.56 | $14.63 | 800 |
| 2023-04-25 | 0.00 | $14.68 | — |
| 2023-04-24 | -15.24 | $14.68 | 800 |
| 2023-04-21 | -74.42 | $14.12 | — |
| 2023-04-20 | -74.42 | $14.12 | 1000 |
| 2023-04-19 | -54.97 | $14.25 | 2400 |
| 2023-04-18 | -64.90 | $14.10 | 300 |
| 2023-04-17 | -52.32 | $14.29 | 2600 |
| 2023-04-14 | -51.66 | $14.30 | — |
| 2023-04-13 | -60.11 | $14.30 | 800 |
| 2023-04-12 | -66.91 | $14.46 | 1700 |
| 2023-04-11 | -76.40 | $14.33 | 800 |
| 2023-04-10 | -77.95 | $14.28 | 1100 |
| 2023-04-06 | -72.05 | $14.47 | 2200 |
| 2023-04-05 | -81.87 | $14.21 | 1100 |
| 2023-04-04 | -84.42 | $14.12 | 900 |
| 2023-04-03 | -81.59 | $14.22 | 2000 |
| 2023-03-31 | -77.14 | $14.40 | 5900 |
| 2023-03-30 | -79.37 | $14.36 | 2300 |
| 2023-03-29 | -76.28 | $14.50 | 300 |
| 2023-03-28 | -76.08 | $14.51 | 1700 |
| 2023-03-27 | -69.54 | $14.84 | 200 |
| 2023-03-24 | -70.74 | $14.79 | 1300 |
| 2023-03-23 | -79.14 | $14.44 | 600 |
| 2023-03-22 | -86.57 | $14.13 | 2200 |
| 2023-03-21 | -96.54 | $14.11 | 5300 |
| 2023-03-20 | -93.45 | $14.46 | 1300 |
| 2023-03-17 | -94.62 | $14.75 | 1800 |
| 2023-03-16 | -84.81 | $15.06 | 7900 |
| 2023-03-15 | -77.72 | $16.17 | 4700 |
| 2023-03-14 | -82.12 | $16.50 | 3900 |
| 2023-03-13 | -80.13 | $16.53 | 1100 |
| 2023-03-10 | -71.52 | $16.66 | 7000 |
| 2023-03-09 | -42.95 | $17.10 | — |
| 2023-03-08 | -42.95 | $17.10 | 800 |
| 2023-03-07 | -43.62 | $17.09 | 2000 |
| 2023-03-06 | -57.72 | $16.88 | 2900 |
| 2023-03-03 | -36.13 | $17.24 | 1300 |
| 2023-03-02 | -29.14 | $17.49 | — |
| 2023-03-01 | -29.14 | $17.49 | 3800 |
| 2023-02-28 | -14.86 | $17.74 | 11400 |
| 2023-02-27 | -76.22 | $16.75 | 1700 |
| 2023-02-24 | -67.86 | $17.05 | — |
| 2023-02-23 | -67.86 | $17.05 | 300 |
| 2023-02-22 | -62.00 | $17.07 | 300 |
| 2023-02-21 | -72.67 | $16.91 | 4500 |
| 2023-02-17 | -57.14 | $17.00 | — |
| 2023-02-16 | -57.14 | $17.00 | 2700 |
| 2023-02-15 | -64.32 | $16.81 | 1000 |
| 2023-02-14 | -61.62 | $16.86 | 2300 |
| 2023-02-13 | -65.41 | $16.79 | 1700 |
| 2023-02-10 | -58.92 | $16.91 | 700 |
| 2023-02-09 | -57.84 | $16.93 | 2600 |
| 2023-02-08 | -55.14 | $16.98 | 2400 |
| 2023-02-07 | -45.95 | $17.15 | 2900 |
| 2023-02-06 | -42.16 | $17.22 | 1600 |
| 2023-02-03 | -55.14 | $16.98 | 600 |
| 2023-02-02 | -2.70 | $17.95 | 4000 |
| 2023-02-01 | -52.23 | $16.90 | 4300 |
| 2023-01-31 | -47.77 | $16.97 | 4400 |
| 2023-01-30 | -74.01 | $16.61 | 1200 |
| 2023-01-27 | -74.58 | $16.60 | 400 |
| 2023-01-26 | -54.24 | $16.96 | 1000 |
| 2023-01-25 | -77.97 | $16.54 | 1800 |
| 2023-01-24 | -76.47 | $16.67 | 400 |
| 2023-01-23 | -84.62 | $16.49 | 4900 |
| 2023-01-20 | -93.21 | $16.30 | 900 |
| 2023-01-19 | -100.00 | $16.15 | 600 |
| 2023-01-18 | -60.41 | $16.88 | 700 |
| 2023-01-17 | -58.78 | $16.92 | 600 |
| 2023-01-13 | -63.27 | $16.81 | 2400 |
| 2023-01-12 | -53.66 | $17.04 | 700 |
| 2023-01-11 | -41.87 | $17.33 | 800 |
| 2023-01-10 | -41.99 | $17.18 | 800 |
| 2023-01-09 | -32.74 | $17.44 | 7900 |
| 2023-01-06 | -30.25 | $17.51 | 1800 |
| 2023-01-05 | -33.10 | $17.43 | 400 |
| 2023-01-04 | -31.67 | $17.47 | 2700 |
| 2023-01-03 | -29.89 | $17.52 | 7300 |
| 2022-12-30 | -34.16 | $17.40 | 18100 |
| 2022-12-29 | -32.38 | $17.45 | 33100 |
| 2022-12-28 | -31.32 | $17.48 | 34000 |
| 2022-12-27 | -37.72 | $17.30 | 42400 |
| 2022-12-23 | -5.69 | $18.20 | 74200 |
| 2022-12-22 | -33.79 | $16.51 | 40200 |
| 2022-12-21 | -24.83 | $16.64 | 12500 |
| 2022-12-20 | -34.48 | $16.50 | 2400 |
| 2022-12-19 | -40.69 | $16.41 | 9100 |
| 2022-12-16 | -51.72 | $16.25 | 1400 |
| 2022-12-15 | -64.14 | $16.07 | 800 |
| 2022-12-14 | -61.38 | $16.11 | 1600 |
| 2022-12-13 | -35.51 | $16.44 | 300 |
| 2022-12-12 | -48.61 | $16.29 | 18800 |
| 2022-12-09 | -61.24 | $16.20 | 3700 |
| 2022-12-08 | -31.78 | $16.58 | 1500 |
| 2022-12-07 | -39.08 | $16.31 | 1700 |
| 2022-12-06 | -53.45 | $16.06 | 3700 |
| 2022-12-05 | -43.32 | $16.18 | 2000 |
| 2022-12-02 | -3.21 | $16.93 | — |
| 2022-12-01 | -3.02 | $16.93 | 4000 |
| 2022-11-30 | -3.02 | $16.93 | 17800 |
| 2022-11-29 | -51.26 | $15.97 | 4100 |
| 2022-11-28 | -12.06 | $16.75 | 1300 |
| 2022-11-25 | -20.60 | $16.58 | — |
| 2022-11-23 | -20.60 | $16.58 | 6200 |
| 2022-11-22 | -31.66 | $16.36 | 500 |
| 2022-11-21 | -49.75 | $16.00 | — |
| 2022-11-18 | -48.53 | $16.00 | — |
| 2022-11-17 | -48.53 | $16.00 | 500 |
| 2022-11-16 | -28.92 | $16.40 | 300 |
| 2022-11-15 | -46.32 | $15.92 | 3600 |
| 2022-11-14 | -25.54 | $16.40 | 1900 |
| 2022-11-11 | -7.17 | $16.72 | 10300 |
| 2022-11-10 | -15.47 | $16.50 | 4200 |
| 2022-11-09 | -1.14 | $16.00 | 2200 |
| 2022-11-08 | -21.48 | $15.43 | 1600 |
| 2022-11-07 | -26.12 | $15.25 | 2500 |
| 2022-11-04 | -28.36 | $15.22 | 1500 |
| 2022-11-03 | -53.33 | $15.10 | 1200 |
| 2022-11-02 | -52.22 | $15.12 | 2500 |
| 2022-11-01 | -65.37 | $15.06 | 1300 |
| 2022-10-31 | -61.47 | $15.15 | 2900 |
| 2022-10-28 | -53.25 | $15.34 | 1200 |
| 2022-10-27 | -50.65 | $15.40 | 1500 |
| 2022-10-26 | -65.80 | $15.05 | 1500 |
| 2022-10-25 | -63.20 | $15.11 | 400 |
| 2022-10-24 | -53.25 | $15.34 | 600 |
| 2022-10-21 | -48.92 | $15.44 | 300 |
| 2022-10-20 | -47.19 | $15.48 | 5700 |
| 2022-10-19 | -75.32 | $14.83 | 3100 |
| 2022-10-18 | -67.97 | $15.00 | 5100 |
| 2022-10-17 | -69.70 | $14.96 | 2100 |
| 2022-10-14 | -72.73 | $14.89 | 200 |
| 2022-10-13 | -72.29 | $14.90 | 7000 |
| 2022-10-12 | -51.08 | $15.39 | — |
| 2022-10-11 | -57.52 | $15.39 | 200 |
| 2022-10-10 | -70.30 | $15.05 | 2900 |
| 2022-10-07 | -53.38 | $15.50 | 2000 |
| 2022-10-06 | -43.61 | $15.76 | 200 |
| 2022-10-05 | -21.80 | $16.34 | 2200 |
| 2022-10-04 | -42.11 | $15.80 | 4500 |
| 2022-10-03 | -43.99 | $15.75 | 2500 |
| 2022-09-30 | -64.66 | $15.20 | 6500 |
| 2022-09-29 | -64.29 | $15.21 | 3700 |
| 2022-09-28 | -57.09 | $15.44 | 8300 |
| 2022-09-27 | -72.10 | $15.15 | 1200 |
| 2022-09-26 | -73.04 | $15.12 | 1500 |
| 2022-09-23 | -84.07 | $15.18 | 4900 |
| 2022-09-22 | -66.82 | $15.98 | — |
| 2022-09-21 | -66.82 | $15.98 | — |
| 2022-09-20 | -73.45 | $15.98 | 4400 |
| 2022-09-19 | -78.43 | $16.00 | 2600 |
| 2022-09-16 | -84.31 | $15.85 | 2900 |
| 2022-09-15 | -78.43 | $16.00 | 1100 |
| 2022-09-14 | -76.47 | $16.05 | 400 |
| 2022-09-13 | -78.04 | $16.01 | 3300 |
| 2022-09-12 | -68.63 | $16.25 | 2100 |
| 2022-09-09 | -93.04 | $15.86 | 1400 |
| 2022-09-08 | -92.17 | $15.88 | — |
| 2022-09-07 | -92.17 | $15.88 | 700 |
| 2022-09-06 | -100.00 | $15.70 | 600 |
| 2022-09-02 | -80.00 | $16.20 | 2900 |
| 2022-09-01 | -93.12 | $15.97 | 2500 |
| 2022-08-31 | -95.38 | $16.35 | 3600 |
| 2022-08-30 | -44.00 | $17.45 | — |
| 2022-08-29 | -44.00 | $17.45 | — |
| 2022-08-26 | -44.00 | $17.45 | 1900 |
| 2022-08-25 | -95.00 | $16.86 | 800 |
| 2022-08-24 | -58.33 | $17.30 | 1100 |
| 2022-08-23 | -94.55 | $16.96 | 2700 |
| 2022-08-22 | -58.18 | $17.36 | — |
| 2022-08-19 | -56.14 | $17.36 | 200 |
| 2022-08-18 | -78.95 | $17.10 | — |
| 2022-08-17 | -69.23 | $17.10 | 2200 |
| 2022-08-16 | 0.00 | $18.00 | — |
| 2022-08-15 | 0.00 | $18.00 | 300 |
| 2022-08-12 | -31.75 | $17.40 | — |
| 2022-08-11 | -30.00 | $17.40 | — |
| 2022-08-10 | -30.00 | $17.40 | 3400 |
| 2022-08-09 | -16.18 | $17.67 | 900 |
| 2022-08-08 | -14.67 | $17.67 | 7200 |
| 2022-08-05 | -25.33 | $17.43 | 500 |
| 2022-08-04 | -21.78 | $17.51 | 2400 |
| 2022-08-03 | -15.11 | $17.66 | — |
| 2022-08-02 | -15.11 | $17.66 | 900 |
| 2022-08-01 | -0.44 | $17.99 | 1100 |
| 2022-07-29 | -8.89 | $17.80 | 2500 |
| 2022-07-28 | -2.22 | $17.95 | 900 |
| 2022-07-27 | 0.00 | $18.00 | 1800 |
| 2022-07-26 | 0.00 | $18.00 | — |
| 2022-07-25 | 0.00 | $18.00 | 1400 |
| 2022-07-22 | 0.00 | $18.00 | 2300 |
| 2022-07-21 | -32.07 | $16.97 | 1000 |
| 2022-07-20 | -42.93 | $16.77 | 3400 |
| 2022-07-19 | -78.80 | $16.11 | 3300 |
| 2022-07-18 | -78.80 | $16.11 | 800 |
| 2022-07-15 | -84.78 | $16.00 | 1400 |
| 2022-07-14 | -79.35 | $16.10 | 800 |
| 2022-07-13 | -77.72 | $16.13 | 9300 |
| 2022-07-12 | -85.33 | $15.99 | 1700 |
| 2022-07-11 | -67.93 | $16.31 | 1100 |
| 2022-07-08 | -67.93 | $16.31 | 2100 |
| 2022-07-07 | -71.05 | $16.38 | 3600 |
| 2022-07-06 | -71.05 | $16.38 | 2400 |
| 2022-07-05 | -60.07 | $16.93 | 1400 |
| 2022-07-01 | -80.86 | $16.30 | — |
| 2022-06-30 | -82.10 | $16.30 | 1800 |
| 2022-06-29 | -60.49 | $17.00 | 400 |
| 2022-06-28 | -91.36 | $16.00 | 1800 |
| 2022-06-27 | -98.95 | $16.14 | 2300 |
| 2022-06-24 | -78.86 | $17.02 | 600 |
| 2022-06-23 | -73.17 | $17.16 | 1800 |
| 2022-06-22 | -69.11 | $17.26 | — |
| 2022-06-21 | -69.11 | $17.26 | — |
| 2022-06-17 | -69.11 | $17.26 | 800 |
| 2022-06-16 | -59.35 | $17.50 | — |
| 2022-06-15 | -59.35 | $17.50 | 600 |
| 2022-06-14 | -86.99 | $16.82 | 4000 |
| 2022-06-13 | -100.00 | $17.00 | 2200 |
| 2022-06-10 | -85.71 | $17.28 | 1700 |
| 2022-06-09 | -95.60 | $17.22 | 600 |
| 2022-06-08 | -52.75 | $18.00 | — |
| 2022-06-07 | -52.75 | $18.00 | — |
| 2022-06-06 | -52.75 | $18.00 | 1700 |
| 2022-06-03 | -75.82 | $17.58 | 1100 |
| 2022-06-02 | -56.63 | $17.99 | 8400 |
| 2022-06-01 | -59.13 | $18.08 | 2500 |
| 2022-05-31 | -76.00 | $17.74 | 4800 |
| 2022-05-27 | -61.60 | $18.10 | 400 |
| 2022-05-26 | -70.00 | $17.89 | 5300 |
| 2022-05-25 | -95.44 | $17.34 | 200 |
| 2022-05-24 | -89.63 | $17.48 | 400 |
| 2022-05-23 | -90.46 | $17.46 | 5400 |
| 2022-05-20 | -100.00 | $17.23 | — |
| 2022-05-19 | -100.00 | $17.23 | 900 |
| 2022-05-18 | -100.00 | $17.40 | 3600 |
| 2022-05-17 | -100.00 | $17.62 | 1600 |
| 2022-05-16 | -79.70 | $18.03 | 900 |
| 2022-05-13 | -84.16 | $17.94 | 1700 |
| 2022-05-12 | -96.04 | $17.70 | 3100 |
| 2022-05-11 | -77.78 | $18.10 | 2400 |
| 2022-05-10 | -73.23 | $18.19 | 500 |
| 2022-05-09 | -82.83 | $18.00 | 1200 |
| 2022-05-06 | -84.85 | $17.96 | 3100 |
| 2022-05-05 | -62.63 | $18.40 | 4800 |
| 2022-05-04 | -57.58 | $18.50 | 11800 |
| 2022-05-03 | -20.20 | $19.24 | 2300 |
| 2022-05-02 | 0.00 | $19.07 | 5200 |
| 2022-04-29 | 0.00 | $19.07 | 14600 |
| 2022-04-28 | -74.47 | $17.90 | 4200 |
| 2022-04-27 | -79.79 | $17.85 | 6300 |
| 2022-04-26 | -41.11 | $18.23 | — |
| 2022-04-25 | -29.60 | $18.23 | 600 |
| 2022-04-22 | -18.13 | $18.31 | 2200 |
| 2022-04-21 | -42.50 | $17.92 | 2700 |
| 2022-04-20 | -34.38 | $18.05 | 400 |
| 2022-04-19 | -53.19 | $18.10 | 5300 |
| 2022-04-18 | -61.27 | $18.10 | 1200 |
| 2022-04-14 | -63.03 | $18.05 | 800 |
| 2022-04-13 | -61.27 | $18.10 | 1400 |
| 2022-04-12 | -61.27 | $18.10 | 6300 |
| 2022-04-11 | -59.51 | $18.15 | 29100 |
| 2022-04-08 | -57.75 | $18.20 | 1600 |
| 2022-04-07 | -58.80 | $18.17 | 1900 |
| 2022-04-06 | -50.00 | $18.42 | 300 |
| 2022-04-05 | -52.82 | $18.34 | 1400 |
| 2022-04-04 | -45.42 | $18.55 | — |
| 2022-04-01 | -45.42 | $18.55 | 700 |
| 2022-03-31 | -57.75 | $18.20 | — |
| 2022-03-30 | -57.75 | $18.20 | 800 |
| 2022-03-29 | -53.87 | $18.31 | 900 |
| 2022-03-28 | -65.14 | $17.99 | 2100 |
| 2022-03-25 | -87.68 | $17.35 | 6800 |
| 2022-03-24 | -88.84 | $17.85 | 4300 |
| 2022-03-23 | -74.55 | $18.17 | 2100 |
| 2022-03-22 | -63.39 | $18.42 | 10000 |
| 2022-03-21 | -40.63 | $18.93 | 5200 |
| 2022-03-18 | -14.44 | $19.14 | — |
| 2022-03-17 | -14.44 | $19.14 | 2000 |
| 2022-03-16 | -41.76 | $18.59 | 700 |
| 2022-03-15 | -56.47 | $18.34 | 2900 |
| 2022-03-14 | -82.80 | $18.00 | 2600 |
| 2022-03-11 | -94.70 | $18.05 | 3800 |
| 2022-03-10 | -96.92 | $18.04 | 500 |
| 2022-03-09 | -79.23 | $18.27 | 1900 |
| 2022-03-08 | -98.46 | $18.02 | 2800 |
| 2022-03-07 | -89.23 | $18.14 | 1200 |
| 2022-03-04 | -100.00 | $18.00 | 900 |
| 2022-03-03 | -100.00 | $18.00 | 3000 |
| 2022-03-02 | -94.54 | $18.35 | 1200 |
| 2022-03-01 | -91.26 | $18.41 | 1100 |
| 2022-02-28 | -93.99 | $18.36 | 1800 |
| 2022-02-25 | -88.52 | $18.46 | 200 |
| 2022-02-24 | -86.34 | $18.50 | 1400 |
| 2022-02-23 | -90.34 | $18.45 | — |
| 2022-02-22 | -90.34 | $18.45 | 2800 |
| 2022-02-18 | -73.91 | $18.79 | 4000 |
| 2022-02-17 | -91.59 | $18.43 | 4400 |
| 2022-02-16 | -81.56 | $18.70 | 800 |
| 2022-02-15 | -80.33 | $18.73 | 3300 |
| 2022-02-14 | -100.00 | $18.25 | 3000 |
| 2022-02-11 | -98.08 | $18.30 | 7300 |
| 2022-02-10 | -100.00 | $18.50 | 4700 |
| 2022-02-09 | -87.77 | $18.91 | 3600 |
| 2022-02-08 | -84.72 | $18.98 | 3300 |
| 2022-02-07 | -91.27 | $18.83 | 5900 |
| 2022-02-04 | -96.55 | $19.25 | 8800 |
| 2022-02-03 | -100.00 | $19.19 | 1700 |
| 2022-02-02 | -100.00 | $19.23 | 5100 |
| 2022-02-01 | -76.39 | $19.84 | 800 |
| 2022-01-31 | -80.66 | $19.80 | 1700 |
| 2022-01-28 | -96.71 | $19.41 | 7200 |
| 2022-01-27 | -95.58 | $19.60 | 4700 |
| 2022-01-26 | -77.88 | $20.00 | 8800 |
| 2022-01-25 | -75.66 | $20.05 | 1600 |
| 2022-01-24 | -86.28 | $19.81 | 4000 |
| 2022-01-21 | -99.43 | $20.01 | 11700 |
| 2022-01-20 | -100.00 | $20.25 | 2700 |
| 2022-01-19 | -86.90 | $20.50 | 5900 |
| 2022-01-18 | -78.62 | $20.62 | 3600 |
| 2022-01-14 | -66.87 | $20.85 | — |
| 2022-01-13 | -66.87 | $20.85 | 2400 |
| 2022-01-12 | -68.10 | $20.83 | 800 |
| 2022-01-11 | -76.07 | $20.70 | 800 |
| 2022-01-10 | -82.21 | $20.60 | 5400 |
| 2022-01-07 | -80.98 | $20.62 | 1900 |
| 2022-01-06 | -54.60 | $21.05 | 7700 |
| 2022-01-05 | -77.03 | $20.80 | 7700 |
| 2022-01-04 | -51.45 | $21.23 | 1300 |
| 2022-01-03 | -23.19 | $21.62 | 1600 |
| 2021-12-31 | -28.26 | $21.55 | 1500 |
| 2021-12-30 | -43.71 | $21.50 | 5100 |
| 2021-12-29 | -56.55 | $21.29 | 1700 |
| 2021-12-28 | -62.09 | $21.25 | 1400 |
| 2021-12-27 | -68.13 | $21.14 | 1800 |
| 2021-12-23 | -70.09 | $21.20 | 7900 |
| 2021-12-22 | -72.43 | $21.15 | 10700 |
| 2021-12-21 | -67.76 | $21.25 | 3600 |
| 2021-12-20 | -75.00 | $21.12 | 4700 |
| 2021-12-17 | -53.13 | $21.61 | 1000 |
| 2021-12-16 | -55.36 | $21.56 | 10000 |
| 2021-12-15 | -84.47 | $21.06 | 7700 |
| 2021-12-14 | -88.35 | $20.98 | 5100 |
| 2021-12-13 | -93.69 | $20.87 | 8400 |
| 2021-12-10 | -99.33 | $21.31 | 2100 |
| 2021-12-09 | -99.33 | $21.31 | 9500 |
| 2021-12-08 | -90.41 | $21.48 | 5700 |
| 2021-12-07 | -90.48 | $21.66 | 3800 |
| 2021-12-06 | -86.30 | $21.74 | 300 |
| 2021-12-03 | -95.21 | $21.61 | 2900 |
| 2021-12-02 | -91.60 | $21.86 | 2300 |
| 2021-12-01 | -77.10 | $22.05 | 4600 |
| 2021-11-30 | -91.60 | $21.86 | 2800 |
| 2021-11-29 | -83.21 | $21.97 | 9400 |
| 2021-11-26 | -80.65 | $22.17 | 6100 |
| 2021-11-24 | -88.71 | $22.07 | 1900 |
| 2021-11-23 | -100.00 | $21.93 | 3400 |
| 2021-11-22 | -78.69 | $22.21 | 4300 |
| 2021-11-19 | -66.39 | $22.36 | 400 |
| 2021-11-18 | -42.62 | $22.65 | 5200 |
| 2021-11-17 | -72.95 | $22.28 | 5200 |
| 2021-11-16 | -54.92 | $22.50 | 600 |
| 2021-11-15 | -62.30 | $22.41 | 8000 |
| 2021-11-12 | -70.49 | $22.31 | 2700 |
| 2021-11-11 | -72.95 | $22.28 | 5300 |
| 2021-11-10 | -57.38 | $22.47 | 2000 |
| 2021-11-09 | -40.98 | $22.67 | 1400 |
| 2021-11-08 | -18.03 | $22.95 | 1400 |
| 2021-11-05 | -13.74 | $22.99 | 1400 |
| 2021-11-04 | -13.74 | $22.99 | 11900 |
| 2021-11-03 | -12.50 | $22.99 | 8900 |
| 2021-11-02 | -14.79 | $22.92 | 3600 |
| 2021-11-01 | -16.57 | $22.89 | 12700 |
| 2021-10-29 | -15.38 | $22.91 | 62400 |
| 2021-10-28 | -32.79 | $22.30 | 6600 |
| 2021-10-27 | -49.18 | $22.10 | 10800 |
| 2021-10-26 | -38.52 | $22.23 | 400 |
| 2021-10-25 | -31.97 | $22.31 | 600 |
| 2021-10-22 | -40.16 | $22.21 | 1100 |
| 2021-10-21 | -21.31 | $22.44 | 1300 |
| 2021-10-20 | -18.03 | $22.48 | 1200 |
| 2021-10-19 | -9.84 | $22.58 | 17000 |
| 2021-10-18 | -2.52 | $22.64 | 4200 |
| 2021-10-15 | -7.56 | $22.58 | 300 |
| 2021-10-14 | -4.10 | $22.65 | 7000 |
| 2021-10-13 | -29.60 | $22.36 | 4400 |
| 2021-10-12 | -45.60 | $22.16 | 8800 |
| 2021-10-11 | -51.20 | $22.09 | 1300 |
| 2021-10-08 | -69.60 | $21.86 | 2600 |
| 2021-10-07 | -55.20 | $22.04 | 6700 |
| 2021-10-06 | -59.20 | $21.99 | 9100 |
| 2021-10-05 | -100.00 | $21.58 | 10000 |
| 2021-10-04 | -71.88 | $22.04 | 21300 |
| 2021-10-01 | -52.08 | $22.23 | 13900 |
| 2021-09-30 | -55.21 | $22.20 | 117700 |
| 2021-09-29 | -54.35 | $22.23 | 17900 |
| 2021-09-28 | -55.67 | $22.19 | 14600 |
| 2021-09-27 | -29.90 | $22.44 | 9300 |
| 2021-09-24 | -20.83 | $22.48 | 5400 |
| 2021-09-23 | -5.00 | $22.67 | 9000 |
| 2021-09-22 | -10.83 | $22.60 | 8600 |
| 2021-09-21 | -23.33 | $22.45 | 12500 |
| 2021-09-20 | -37.50 | $22.28 | 6000 |
| 2021-09-17 | -3.33 | $22.69 | 8800 |
| 2021-09-16 | -5.00 | $22.67 | 19800 |
| 2021-09-15 | -11.84 | $22.20 | 8200 |
| 2021-09-14 | -9.21 | $22.22 | 6600 |
| 2021-09-13 | -14.47 | $22.18 | 15700 |
| 2021-09-10 | -10.53 | $22.21 | 13600 |
| 2021-09-09 | -29.23 | $21.99 | 3900 |
| 2021-09-08 | -33.85 | $21.96 | 2700 |
| 2021-09-07 | -26.15 | $22.01 | 3300 |
| 2021-09-03 | -35.38 | $21.95 | 6700 |
| 2021-09-02 | -30.30 | $21.99 | 28400 |
| 2021-09-01 | -46.97 | $21.88 | 1400 |
| 2021-08-31 | -57.58 | $21.81 | 2300 |
| 2021-08-30 | -36.36 | $21.95 | 7000 |
| 2021-08-27 | -45.45 | $21.89 | 2400 |
| 2021-08-26 | -36.36 | $22.07 | 4900 |
| 2021-08-25 | -36.36 | $22.07 | 4200 |
| 2021-08-24 | -12.12 | $22.15 | 3200 |
| 2021-08-23 | -42.42 | $22.05 | 1900 |
| 2021-08-20 | -33.33 | $22.08 | 2500 |
| 2021-08-19 | -72.73 | $21.95 | 3000 |
| 2021-08-18 | -66.67 | $21.97 | 5200 |
| 2021-08-17 | -48.48 | $22.03 | 3700 |
| 2021-08-16 | -54.29 | $22.00 | 4900 |
| 2021-08-13 | -39.29 | $21.97 | 9700 |
| 2021-08-12 | -36.84 | $21.99 | 10500 |
| 2021-08-11 | -12.28 | $22.13 | 4500 |
| 2021-08-10 | -47.37 | $21.93 | 10200 |
| 2021-08-09 | -42.11 | $21.96 | 2500 |
| 2021-08-06 | -5.26 | $22.17 | 5300 |
| 2021-08-05 | -10.53 | $22.14 | 7600 |
| 2021-08-04 | -47.69 | $21.97 | 2100 |
| 2021-08-03 | -26.15 | $22.11 | 2800 |
| 2021-08-02 | -52.31 | $21.94 | 6000 |
| 2021-07-30 | -47.69 | $21.97 | 6200 |
| 2021-07-29 | -50.77 | $21.95 | 3600 |
| 2021-07-28 | -27.69 | $22.10 | — |
| 2021-07-27 | -27.69 | $22.10 | 3100 |
| 2021-07-26 | -32.31 | $22.07 | 1200 |
| 2021-07-23 | -35.38 | $22.05 | 2800 |
| 2021-07-22 | -27.69 | $22.10 | 1900 |
| 2021-07-21 | -41.54 | $22.01 | 3700 |
| 2021-07-20 | -64.62 | $21.86 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.76
2026-07-17
Close Price
$10.80
Vol: 36Average Directional Index - Detailed Analysis
Minimum
7.40
Average
18.89
Maximum
71.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.76 | $10.80 | 36 |
| 2026-07-16 | 12.09 | $10.80 | 108 |
| 2026-07-15 | 12.44 | $10.80 | 828 |
| 2026-07-14 | 12.80 | $10.64 | 3100 |
| 2026-07-13 | 12.93 | $10.69 | 256 |
| 2026-07-10 | 13.23 | $10.69 | 12700 |
| 2026-07-09 | 13.54 | $11.10 | 300 |
| 2026-07-08 | 13.76 | $10.94 | 2236 |
| 2026-07-07 | 14.05 | $11.05 | 1231 |
| 2026-07-06 | 14.27 | $11.00 | 538 |
| 2026-07-02 | 14.62 | $10.96 | 1300 |
| 2026-07-01 | 14.99 | $11.01 | 1000 |
| 2026-06-30 | 15.58 | $11.17 | 4300 |
| 2026-06-29 | 16.19 | $10.85 | 7847 |
| 2026-06-26 | 16.84 | $10.60 | 4900 |
| 2026-06-25 | 17.53 | $10.50 | 4924 |
| 2026-06-24 | 18.26 | $10.60 | 900 |
| 2026-06-23 | 17.89 | $10.51 | 7600 |
| 2026-06-22 | 17.51 | $11.36 | 2638 |
| 2026-06-18 | 17.78 | $11.14 | 5623 |
| 2026-06-17 | 18.07 | $11.42 | 1700 |
| 2026-06-16 | 17.96 | $11.51 | 1400 |
| 2026-06-15 | 18.21 | $11.56 | 1700 |
| 2026-06-12 | 18.05 | $11.50 | 649 |
| 2026-06-11 | 18.00 | $11.50 | 1400 |
| 2026-06-10 | 17.95 | $11.50 | 2330 |
| 2026-06-09 | 18.17 | $11.86 | 538 |
| 2026-06-08 | 18.41 | $11.90 | 1044 |
| 2026-06-05 | 18.71 | $12.02 | 6243 |
| 2026-06-04 | 19.02 | $12.10 | 600 |
| 2026-06-03 | 19.48 | $11.50 | 1 |
| 2026-06-02 | 19.14 | $11.50 | 5600 |
| 2026-06-01 | 18.78 | $11.59 | 1900 |
| 2026-05-29 | 18.00 | $11.23 | 62600 |
| 2026-05-28 | 17.19 | $12.39 | 2300 |
| 2026-05-27 | 17.85 | $12.52 | 7429 |
| 2026-05-26 | 18.74 | $12.53 | 1600 |
| 2026-05-22 | 19.67 | $12.28 | 7225 |
| 2026-05-21 | 20.66 | $12.25 | 8520 |
| 2026-05-20 | 20.98 | $12.71 | 3114 |
| 2026-05-19 | 21.92 | $12.70 | 1600 |
| 2026-05-18 | 23.04 | $13.03 | — |
| 2026-05-15 | 23.41 | $13.03 | 200 |
| 2026-05-14 | 23.79 | $13.00 | 1400 |
| 2026-05-13 | 24.24 | $13.00 | 829 |
| 2026-05-12 | 23.98 | $12.83 | 1200 |
| 2026-05-11 | 23.90 | $12.53 | 600 |
| 2026-05-08 | 24.20 | $12.52 | 2717 |
| 2026-05-07 | 24.54 | $12.48 | 1 |
| 2026-05-06 | 24.95 | $12.48 | 1600 |
| 2026-05-05 | 25.39 | $12.27 | 2900 |
| 2026-05-04 | 26.09 | $12.40 | 846 |
| 2026-05-01 | 26.68 | $12.50 | 1300 |
| 2026-04-30 | 27.30 | $12.35 | 7211 |
| 2026-04-29 | 27.95 | $12.00 | 2006 |
| 2026-04-28 | 28.80 | $11.85 | 1129 |
| 2026-04-27 | 29.69 | $11.85 | 3600 |
| 2026-04-24 | 30.37 | $11.75 | 62 |
| 2026-04-23 | 30.90 | $11.75 | 700 |
| 2026-04-22 | 31.46 | $11.50 | 5700 |
| 2026-04-21 | 31.89 | $11.71 | 3911 |
| 2026-04-20 | 32.68 | $11.85 | 3914 |
| 2026-04-17 | 33.52 | $11.73 | 2424 |
| 2026-04-16 | 34.21 | $11.86 | — |
| 2026-04-15 | 35.22 | $11.86 | 75 |
| 2026-04-14 | 36.29 | $11.86 | 3815 |
| 2026-04-13 | 37.41 | $12.38 | 4527 |
| 2026-04-10 | 38.59 | $11.95 | 1 |
| 2026-04-09 | 39.22 | $11.95 | 2300 |
| 2026-04-08 | 39.87 | $11.96 | 300 |
| 2026-04-07 | 40.53 | $11.70 | 1500 |
| 2026-04-06 | 41.18 | $11.48 | 4109 |
| 2026-04-02 | 41.89 | $10.99 | 1306 |
| 2026-04-01 | 41.20 | $10.98 | 544 |
| 2026-03-31 | 40.44 | $10.63 | 2600 |
| 2026-03-30 | 39.65 | $10.63 | 4100 |
| 2026-03-27 | 38.94 | $10.69 | 332 |
| 2026-03-26 | 38.34 | $10.23 | 1843 |
| 2026-03-25 | 37.28 | $10.58 | 4617 |
| 2026-03-24 | 36.21 | $10.50 | 5829 |
| 2026-03-23 | 34.35 | $10.90 | 144 |
| 2026-03-20 | 32.68 | $10.90 | 25500 |
| 2026-03-19 | 30.92 | $11.84 | 3300 |
| 2026-03-18 | 29.60 | $11.76 | 12937 |
| 2026-03-17 | 27.77 | $11.79 | 510 |
| 2026-03-16 | 26.71 | $11.79 | 3440 |
| 2026-03-13 | 25.60 | $12.12 | 5218 |
| 2026-03-12 | 24.03 | $11.81 | 2800 |
| 2026-03-11 | 22.76 | $12.37 | 516 |
| 2026-03-10 | 21.39 | $12.03 | 8840 |
| 2026-03-09 | 20.08 | $12.06 | 3600 |
| 2026-03-06 | 19.13 | $12.27 | 3514 |
| 2026-03-05 | 18.28 | $12.38 | 5200 |
| 2026-03-04 | 17.81 | $12.41 | 1415 |
| 2026-03-03 | 17.36 | $12.66 | 1241 |
| 2026-03-02 | 16.90 | $12.60 | 2119 |
| 2026-02-27 | 16.57 | $12.77 | 2200 |
| 2026-02-26 | 16.05 | $13.03 | 1809 |
| 2026-02-25 | 15.93 | $12.94 | 11102 |
| 2026-02-24 | 15.80 | $13.00 | 1900 |
| 2026-02-23 | 15.67 | $12.80 | 1633 |
| 2026-02-20 | 15.53 | $13.00 | 1421 |
| 2026-02-19 | 15.69 | $13.21 | 7000 |
| 2026-02-18 | 15.86 | $13.57 | 5522 |
| 2026-02-17 | 16.08 | $13.38 | 11000 |
| 2026-02-13 | 16.67 | $13.69 | 10500 |
| 2026-02-12 | 16.51 | $13.41 | 2035 |
| 2026-02-11 | 16.94 | $13.52 | 5100 |
| 2026-02-10 | 17.07 | $13.61 | 4439 |
| 2026-02-09 | 16.93 | $13.41 | 1808 |
| 2026-02-06 | 17.24 | $13.56 | 815 |
| 2026-02-05 | 17.08 | $13.60 | 2800 |
| 2026-02-04 | 16.79 | $13.59 | 1600 |
| 2026-02-03 | 16.51 | $13.58 | 2100 |
| 2026-02-02 | 16.22 | $13.18 | 2219 |
| 2026-01-30 | 16.83 | $13.11 | 2500 |
| 2026-01-29 | 17.47 | $13.16 | 302 |
| 2026-01-28 | 17.66 | $13.01 | 6000 |
| 2026-01-27 | 18.25 | $12.96 | 4300 |
| 2026-01-26 | 18.89 | $12.98 | 513 |
| 2026-01-23 | 19.39 | $13.04 | 2700 |
| 2026-01-22 | 19.80 | $12.92 | 3900 |
| 2026-01-21 | 20.46 | $12.90 | 4000 |
| 2026-01-20 | 21.16 | $13.10 | 3300 |
| 2026-01-16 | 21.90 | $13.18 | 500 |
| 2026-01-15 | 22.83 | $13.33 | 31030 |
| 2026-01-14 | 23.81 | $13.22 | — |
| 2026-01-13 | 24.03 | $13.22 | 4600 |
| 2026-01-12 | 24.27 | $13.22 | 1400 |
| 2026-01-09 | 24.78 | $13.02 | 643 |
| 2026-01-08 | 25.72 | $13.03 | 3534 |
| 2026-01-07 | 26.71 | $13.00 | 5443 |
| 2026-01-06 | 28.04 | $13.00 | 11313 |
| 2026-01-05 | 29.05 | $13.00 | 15609 |
| 2026-01-02 | 30.54 | $13.00 | 226 |
| 2025-12-31 | 31.84 | $13.00 | 24600 |
| 2025-12-30 | 33.20 | $12.90 | 2400 |
| 2025-12-29 | 34.18 | $12.93 | 6100 |
| 2025-12-26 | 35.26 | $12.93 | 5219 |
| 2025-12-24 | 35.77 | $12.93 | 1623 |
| 2025-12-23 | 36.27 | $12.90 | 3400 |
| 2025-12-22 | 36.71 | $12.95 | 13300 |
| 2025-12-19 | 37.17 | $13.09 | 900 |
| 2025-12-18 | 37.83 | $13.14 | 7500 |
| 2025-12-17 | 38.29 | $13.01 | 1707 |
| 2025-12-16 | 38.07 | $13.02 | 4000 |
| 2025-12-15 | 37.85 | $13.05 | 3514 |
| 2025-12-12 | 37.43 | $13.12 | 3610 |
| 2025-12-11 | 37.00 | $13.18 | 10836 |
| 2025-12-10 | 36.55 | $12.90 | 2000 |
| 2025-12-09 | 35.06 | $12.90 | 15235 |
| 2025-12-08 | 33.48 | $13.01 | 22100 |
| 2025-12-05 | 31.83 | $13.57 | 8400 |
| 2025-12-04 | 30.75 | $13.80 | 3900 |
| 2025-12-03 | 29.55 | $13.80 | 343100 |
| 2025-12-02 | 28.99 | $14.20 | 1821 |
| 2025-12-01 | 29.86 | $14.55 | 9027 |
| 2025-11-28 | 30.84 | $14.69 | 2500 |
| 2025-11-26 | 32.43 | $14.81 | 6000 |
| 2025-11-25 | 32.97 | $14.85 | 1300 |
| 2025-11-24 | 33.34 | $15.02 | 2530 |
| 2025-11-21 | 32.28 | $15.08 | 8700 |
| 2025-11-20 | 31.15 | $15.03 | 6500 |
| 2025-11-19 | 30.14 | $15.00 | 3144 |
| 2025-11-18 | 29.08 | $15.00 | 11600 |
| 2025-11-17 | 28.21 | $15.00 | 5600 |
| 2025-11-14 | 27.28 | $15.01 | 1833 |
| 2025-11-13 | 26.34 | $15.00 | 4718 |
| 2025-11-12 | 25.35 | $15.07 | 8323 |
| 2025-11-11 | 24.31 | $15.16 | 9200 |
| 2025-11-10 | 23.22 | $15.06 | 1130 |
| 2025-11-07 | 22.63 | $15.07 | 5024 |
| 2025-11-06 | 22.01 | $15.00 | 11608 |
| 2025-11-05 | 21.35 | $15.00 | 949 |
| 2025-11-04 | 20.93 | $15.05 | 2200 |
| 2025-11-03 | 20.48 | $15.05 | 2835 |
| 2025-10-31 | 19.83 | $15.14 | 926 |
| 2025-10-30 | 19.03 | $15.08 | 2600 |
| 2025-10-29 | 18.18 | $15.25 | 1525 |
| 2025-10-28 | 17.29 | $15.05 | 2000 |
| 2025-10-27 | 16.38 | $15.07 | 72 |
| 2025-10-24 | 15.88 | $15.07 | 1300 |
| 2025-10-23 | 15.35 | $15.08 | 1100 |
| 2025-10-22 | 14.75 | $15.05 | 1500 |
| 2025-10-21 | 14.41 | $15.00 | — |
| 2025-10-20 | 14.19 | $15.00 | 19026 |
| 2025-10-17 | 13.96 | $15.00 | 7600 |
| 2025-10-16 | 14.29 | $14.95 | 3640 |
| 2025-10-15 | 14.89 | $15.00 | 11145 |
| 2025-10-14 | 15.52 | $15.03 | 2600 |
| 2025-10-13 | 15.58 | $15.05 | 1000 |
| 2025-10-10 | 15.47 | $15.08 | 2700 |
| 2025-10-09 | 15.35 | $15.00 | 2 |
| 2025-10-08 | 15.47 | $15.00 | 6100 |
| 2025-10-07 | 15.59 | $15.01 | 21821 |
| 2025-10-06 | 15.93 | $15.03 | 149 |
| 2025-10-03 | 15.99 | $15.03 | 200 |
| 2025-10-02 | 16.05 | $15.20 | 1000 |
| 2025-10-01 | 15.45 | $15.15 | 2000 |
| 2025-09-30 | 15.06 | $15.10 | 11300 |
| 2025-09-29 | 14.65 | $15.23 | 2500 |
| 2025-09-26 | 14.23 | $15.20 | 2600 |
| 2025-09-25 | 13.67 | $15.00 | — |
| 2025-09-24 | 13.85 | $15.00 | 19100 |
| 2025-09-23 | 14.04 | $15.03 | 7643 |
| 2025-09-22 | 14.21 | $15.02 | 400 |
| 2025-09-19 | 14.32 | $15.00 | 9028 |
| 2025-09-18 | 14.49 | $15.02 | 2139 |
| 2025-09-17 | 14.61 | $15.28 | 3000 |
| 2025-09-16 | 14.51 | $15.00 | 4300 |
| 2025-09-15 | 14.82 | $15.10 | 8800 |
| 2025-09-12 | 14.86 | $15.11 | — |
| 2025-09-11 | 15.00 | $15.11 | 3000 |
| 2025-09-10 | 15.15 | $15.10 | 400 |
| 2025-09-09 | 15.31 | $15.10 | 1014 |
| 2025-09-08 | 15.47 | $15.12 | 2700 |
| 2025-09-05 | 15.64 | $15.20 | 916 |
| 2025-09-04 | 15.83 | $15.00 | 507 |
| 2025-09-03 | 16.40 | $15.10 | 3200 |
| 2025-09-02 | 16.77 | $15.05 | 4800 |
| 2025-08-29 | 17.53 | $14.81 | 33393 |
| 2025-08-28 | 18.23 | $15.26 | 342 |
| 2025-08-27 | 17.82 | $15.32 | 622 |
| 2025-08-26 | 17.17 | $15.28 | 1843 |
| 2025-08-25 | 16.50 | $15.44 | 2300 |
| 2025-08-22 | 15.79 | $15.24 | 4700 |
| 2025-08-21 | 15.37 | $15.15 | — |
| 2025-08-20 | 14.94 | $15.15 | 309 |
| 2025-08-19 | 14.48 | $15.05 | 628 |
| 2025-08-18 | 14.00 | $15.03 | 1000 |
| 2025-08-15 | 13.80 | $15.07 | 900 |
| 2025-08-14 | 13.51 | $15.33 | 225 |
| 2025-08-13 | 12.45 | $15.48 | 8935 |
| 2025-08-12 | 11.33 | $15.00 | 2000 |
| 2025-08-11 | 10.43 | $15.04 | 2800 |
| 2025-08-08 | 9.37 | $15.25 | — |
| 2025-08-07 | 9.03 | $15.25 | 1000 |
| 2025-08-06 | 8.68 | $14.96 | — |
| 2025-08-05 | 8.92 | $14.96 | 2800 |
| 2025-08-04 | 9.17 | $15.12 | 2349 |
| 2025-08-01 | 9.14 | $15.14 | 1800 |
| 2025-07-31 | 9.10 | $14.89 | 12138 |
| 2025-07-30 | 9.57 | $14.89 | 200 |
| 2025-07-29 | 9.84 | $14.81 | 1100 |
| 2025-07-28 | 10.24 | $14.76 | 6013 |
| 2025-07-25 | 10.65 | $14.91 | 1405 |
| 2025-07-24 | 11.09 | $14.89 | 815 |
| 2025-07-23 | 11.43 | $14.69 | — |
| 2025-07-22 | 11.84 | $14.69 | — |
| 2025-07-21 | 12.27 | $14.69 | 302 |
| 2025-07-18 | 12.72 | $14.90 | 209 |
| 2025-07-17 | 13.19 | $14.53 | — |
| 2025-07-16 | 13.33 | $14.53 | — |
| 2025-07-15 | 13.48 | $14.53 | — |
| 2025-07-14 | 13.64 | $14.53 | 507 |
| 2025-07-11 | 13.80 | $14.77 | 1015 |
| 2025-07-10 | 14.37 | $14.73 | 700 |
| 2025-07-09 | 14.98 | $14.78 | 1100 |
| 2025-07-08 | 15.61 | $14.91 | 2100 |
| 2025-07-07 | 16.41 | $14.88 | 939 |
| 2025-07-03 | 17.14 | $14.69 | — |
| 2025-07-02 | 17.88 | $14.69 | 2800 |
| 2025-07-01 | 18.66 | $14.58 | 640 |
| 2025-06-30 | 18.93 | $14.89 | 2100 |
| 2025-06-27 | 19.23 | $14.89 | 8200 |
| 2025-06-26 | 19.55 | $14.88 | 400 |
| 2025-06-25 | 20.56 | $14.89 | 2600 |
| 2025-06-24 | 21.62 | $14.91 | — |
| 2025-06-23 | 20.80 | $14.91 | 512 |
| 2025-06-20 | 19.95 | $14.70 | 2802 |
| 2025-06-18 | 19.57 | $14.58 | 1721 |
| 2025-06-17 | 19.34 | $14.70 | 800 |
| 2025-06-16 | 18.69 | $14.62 | 813 |
| 2025-06-13 | 18.01 | $14.70 | 2802 |
| 2025-06-12 | 17.70 | $14.64 | 400 |
| 2025-06-11 | 17.48 | $14.70 | 1000 |
| 2025-06-10 | 17.11 | $14.70 | 200 |
| 2025-06-09 | 16.74 | $14.80 | — |
| 2025-06-06 | 16.13 | $14.80 | 2200 |
| 2025-06-05 | 15.49 | $14.71 | 6725 |
| 2025-06-04 | 14.81 | $14.70 | 10100 |
| 2025-06-03 | 14.09 | $14.80 | 942 |
| 2025-06-02 | 13.43 | $14.69 | 7100 |
| 2025-05-30 | 12.73 | $14.70 | 10837 |
| 2025-05-29 | 12.68 | $15.00 | 8700 |
| 2025-05-28 | 11.82 | $15.02 | 6300 |
| 2025-05-27 | 11.14 | $15.02 | 1203 |
| 2025-05-23 | 10.55 | $14.70 | 10317 |
| 2025-05-22 | 10.36 | $14.70 | 4606 |
| 2025-05-21 | 10.17 | $14.70 | 15336 |
| 2025-05-20 | 10.17 | $14.80 | 1200 |
| 2025-05-19 | 9.98 | $14.82 | 919 |
| 2025-05-16 | 9.75 | $14.70 | 6928 |
| 2025-05-15 | 9.78 | $14.70 | 649 |
| 2025-05-14 | 9.96 | $14.70 | 10100 |
| 2025-05-13 | 10.15 | $14.70 | 17515 |
| 2025-05-12 | 10.34 | $14.70 | 5800 |
| 2025-05-09 | 10.66 | $14.70 | 5849 |
| 2025-05-08 | 11.00 | $14.70 | 16000 |
| 2025-05-07 | 11.36 | $14.70 | 7200 |
| 2025-05-06 | 11.73 | $14.88 | 200 |
| 2025-05-05 | 11.44 | $14.70 | 10300 |
| 2025-05-02 | 11.25 | $14.67 | 4300 |
| 2025-05-01 | 10.96 | $14.74 | 8200 |
| 2025-04-30 | 10.90 | $14.51 | 7400 |
| 2025-04-29 | 11.08 | $14.32 | 2504 |
| 2025-04-28 | 11.62 | $13.91 | 15416 |
| 2025-04-25 | 11.75 | $13.64 | 1512 |
| 2025-04-24 | 12.36 | $13.66 | — |
| 2025-04-23 | 12.93 | $13.66 | 1109 |
| 2025-04-22 | 13.53 | $13.74 | 2000 |
| 2025-04-21 | 14.17 | $13.85 | 1346 |
| 2025-04-17 | 14.83 | $13.46 | 1236 |
| 2025-04-16 | 15.34 | $13.45 | 5900 |
| 2025-04-15 | 15.68 | $13.35 | 1600 |
| 2025-04-14 | 15.89 | $13.55 | 9904 |
| 2025-04-11 | 16.24 | $13.16 | 7603 |
| 2025-04-10 | 15.85 | $13.28 | 2800 |
| 2025-04-09 | 15.64 | $13.38 | 3100 |
| 2025-04-08 | 15.64 | $13.32 | 17134 |
| 2025-04-07 | 15.64 | $12.50 | 5313 |
| 2025-04-04 | 14.35 | $13.00 | 28600 |
| 2025-04-03 | 13.17 | $13.28 | 15045 |
| 2025-04-02 | 12.22 | $13.54 | 3100 |
| 2025-04-01 | 11.62 | $13.80 | 9900 |
| 2025-03-31 | 11.22 | $13.42 | 83917 |
| 2025-03-28 | 10.80 | $14.25 | — |
| 2025-03-27 | 10.71 | $14.25 | 1000 |
| 2025-03-26 | 10.62 | $14.50 | 15000 |
| 2025-03-25 | 10.52 | $14.41 | 700 |
| 2025-03-24 | 10.08 | $14.50 | 1800 |
| 2025-03-21 | 9.61 | $14.24 | 301 |
| 2025-03-20 | 9.43 | $14.21 | — |
| 2025-03-19 | 9.27 | $14.21 | 1216 |
| 2025-03-18 | 9.11 | $14.38 | 8030 |
| 2025-03-17 | 8.68 | $14.66 | 400 |
| 2025-03-14 | 9.10 | $14.73 | 637 |
| 2025-03-13 | 9.43 | $14.51 | 2234 |
| 2025-03-12 | 9.78 | $14.54 | 900 |
| 2025-03-11 | 9.99 | $14.57 | 1349 |
| 2025-03-10 | 10.22 | $14.41 | 1300 |
| 2025-03-07 | 10.46 | $14.40 | 4505 |
| 2025-03-06 | 10.71 | $14.40 | 3300 |
| 2025-03-05 | 10.86 | $14.51 | 3000 |
| 2025-03-04 | 11.18 | $14.80 | 300 |
| 2025-03-03 | 11.69 | $14.73 | 2800 |
| 2025-02-28 | 12.23 | $14.45 | 900 |
| 2025-02-27 | 12.43 | $15.31 | — |
| 2025-02-26 | 12.46 | $15.31 | 4200 |
| 2025-02-25 | 12.48 | $14.95 | 1600 |
| 2025-02-24 | 12.93 | $15.05 | 900 |
| 2025-02-21 | 13.21 | $15.05 | 1700 |
| 2025-02-20 | 12.94 | $15.10 | 8800 |
| 2025-02-19 | 12.64 | $14.90 | 700 |
| 2025-02-18 | 12.61 | $14.95 | 400 |
| 2025-02-14 | 12.57 | $14.64 | 700 |
| 2025-02-13 | 12.88 | $14.65 | 2800 |
| 2025-02-12 | 13.20 | $14.50 | 6200 |
| 2025-02-11 | 13.53 | $14.90 | 1100 |
| 2025-02-10 | 13.40 | $15.10 | 300 |
| 2025-02-07 | 12.83 | $15.00 | 1300 |
| 2025-02-06 | 12.23 | $15.27 | 10700 |
| 2025-02-05 | 11.61 | $14.53 | 4300 |
| 2025-02-04 | 11.40 | $14.55 | 100 |
| 2025-02-03 | 11.63 | $14.50 | 1200 |
| 2025-01-31 | 11.87 | $14.73 | 11800 |
| 2025-01-30 | 12.13 | $14.68 | 400 |
| 2025-01-29 | 12.62 | $14.99 | 800 |
| 2025-01-28 | 13.22 | $15.21 | 18500 |
| 2025-01-27 | 13.85 | $14.26 | 7700 |
| 2025-01-24 | 13.65 | $14.37 | 8500 |
| 2025-01-23 | 13.51 | $14.46 | 5900 |
| 2025-01-22 | 13.23 | $14.84 | — |
| 2025-01-21 | 13.60 | $14.84 | 200 |
| 2025-01-17 | 13.99 | $14.58 | 2100 |
| 2025-01-16 | 14.06 | $14.63 | 1300 |
| 2025-01-15 | 14.40 | $14.79 | 1300 |
| 2025-01-14 | 14.69 | $14.85 | 400 |
| 2025-01-13 | 15.33 | $14.89 | 1600 |
| 2025-01-10 | 15.66 | $14.55 | 200 |
| 2025-01-08 | 15.57 | $14.51 | 1200 |
| 2025-01-07 | 15.46 | $14.99 | 5400 |
| 2025-01-06 | 15.58 | $14.99 | 500 |
| 2025-01-03 | 15.95 | $14.85 | 3500 |
| 2025-01-02 | 16.34 | $15.17 | 8000 |
| 2024-12-31 | 17.11 | $15.45 | 13100 |
| 2024-12-30 | 17.85 | $14.48 | 1400 |
| 2024-12-27 | 18.21 | $14.17 | 7200 |
| 2024-12-26 | 17.52 | $14.45 | 4600 |
| 2024-12-24 | 16.79 | $14.10 | 3000 |
| 2024-12-23 | 15.46 | $14.00 | 8400 |
| 2024-12-20 | 14.05 | $14.55 | 3200 |
| 2024-12-19 | 12.93 | $15.00 | 1600 |
| 2024-12-18 | 12.18 | $15.13 | 1000 |
| 2024-12-17 | 11.38 | $15.20 | 1200 |
| 2024-12-16 | 10.31 | $15.41 | 1000 |
| 2024-12-13 | 9.54 | $15.44 | 2900 |
| 2024-12-12 | 8.73 | $15.60 | 1900 |
| 2024-12-11 | 8.38 | $15.57 | 3200 |
| 2024-12-10 | 8.00 | $15.97 | 8600 |
| 2024-12-09 | 7.40 | $16.25 | 300 |
| 2024-12-06 | 7.61 | $16.15 | 4600 |
| 2024-12-05 | 7.83 | $16.60 | 2400 |
| 2024-12-04 | 7.92 | $16.60 | 4600 |
| 2024-12-03 | 7.92 | $16.40 | 1900 |
| 2024-12-02 | 8.17 | $16.75 | — |
| 2024-11-29 | 7.86 | $16.75 | 8400 |
| 2024-11-27 | 7.54 | $17.07 | 2000 |
| 2024-11-26 | 7.52 | $16.80 | 900 |
| 2024-11-25 | 7.64 | $16.61 | 700 |
| 2024-11-22 | 7.78 | $16.93 | 1000 |
| 2024-11-21 | 7.97 | $16.93 | 3000 |
| 2024-11-20 | 8.18 | $16.85 | 3100 |
| 2024-11-19 | 7.52 | $17.11 | 1300 |
| 2024-11-18 | 7.41 | $17.31 | 500 |
| 2024-11-15 | 7.56 | $17.56 | — |
| 2024-11-14 | 7.83 | $17.56 | 200 |
| 2024-11-13 | 8.13 | $17.11 | 1600 |
| 2024-11-12 | 8.30 | $17.12 | 800 |
| 2024-11-11 | 8.50 | $17.42 | 1800 |
| 2024-11-08 | 8.78 | $17.11 | 9400 |
| 2024-11-07 | 9.07 | $17.43 | 4000 |
| 2024-11-06 | 9.23 | $17.45 | 2100 |
| 2024-11-05 | 9.52 | $17.43 | 500 |
| 2024-11-04 | 9.68 | $17.45 | 1100 |
| 2024-11-01 | 9.84 | $17.54 | 500 |
| 2024-10-31 | 10.24 | $17.54 | 1500 |
| 2024-10-30 | 10.66 | $17.38 | 1800 |
| 2024-10-29 | 11.01 | $16.97 | 2100 |
| 2024-10-28 | 10.75 | $16.82 | 600 |
| 2024-10-25 | 10.69 | $17.08 | 2100 |
| 2024-10-24 | 10.96 | $16.86 | 2200 |
| 2024-10-23 | 10.58 | $16.70 | 8500 |
| 2024-10-22 | 10.17 | $17.12 | 10200 |
| 2024-10-21 | 10.50 | $17.07 | 18900 |
| 2024-10-18 | 10.84 | $16.98 | 5600 |
| 2024-10-17 | 11.31 | $16.56 | 2200 |
| 2024-10-16 | 11.85 | $17.31 | 2300 |
| 2024-10-15 | 11.86 | $16.95 | 12400 |
| 2024-10-14 | 12.45 | $16.69 | 3400 |
| 2024-10-11 | 12.59 | $16.60 | 1400 |
| 2024-10-10 | 12.90 | $16.31 | 5700 |
| 2024-10-09 | 12.92 | $16.34 | 1300 |
| 2024-10-08 | 13.08 | $16.10 | — |
| 2024-10-07 | 12.72 | $16.10 | 6600 |
| 2024-10-04 | 12.33 | $16.31 | 900 |
| 2024-10-03 | 12.01 | $16.21 | 1600 |
| 2024-10-02 | 11.71 | $16.36 | — |
| 2024-10-01 | 11.56 | $16.36 | 800 |
| 2024-09-30 | 11.41 | $16.41 | 7000 |
| 2024-09-27 | 11.24 | $16.35 | 1900 |
| 2024-09-26 | 11.34 | $16.61 | 900 |
| 2024-09-25 | 11.92 | $16.40 | 3000 |
| 2024-09-24 | 12.41 | $16.39 | 2500 |
| 2024-09-23 | 12.87 | $15.93 | 700 |
| 2024-09-20 | 13.33 | $16.88 | 13100 |
| 2024-09-19 | 13.81 | $16.74 | 5400 |
| 2024-09-18 | 13.95 | $16.47 | 16400 |
| 2024-09-17 | 14.35 | $16.45 | 20000 |
| 2024-09-16 | 14.59 | $16.45 | 5400 |
| 2024-09-13 | 14.85 | $16.44 | 11200 |
| 2024-09-12 | 15.01 | $16.47 | 4700 |
| 2024-09-11 | 15.19 | $15.74 | 5000 |
| 2024-09-10 | 15.81 | $15.53 | 3900 |
| 2024-09-09 | 16.32 | $15.56 | 3500 |
| 2024-09-06 | 16.87 | $15.40 | 3100 |
| 2024-09-05 | 16.50 | $15.42 | 5800 |
| 2024-09-04 | 16.11 | $15.40 | 3000 |
| 2024-09-03 | 16.06 | $15.50 | 13000 |
| 2024-08-30 | 15.80 | $15.68 | 74100 |
| 2024-08-29 | 15.52 | $16.51 | 2300 |
| 2024-08-28 | 15.38 | $16.73 | 5300 |
| 2024-08-27 | 15.23 | $16.75 | 2500 |
| 2024-08-26 | 15.07 | $16.55 | 6600 |
| 2024-08-23 | 14.90 | $16.38 | 5800 |
| 2024-08-22 | 14.99 | $16.40 | 1100 |
| 2024-08-21 | 15.38 | $16.24 | 2500 |
| 2024-08-20 | 15.80 | $16.12 | 6700 |
| 2024-08-19 | 16.57 | $15.81 | 2500 |
| 2024-08-16 | 17.00 | $15.25 | 4600 |
| 2024-08-15 | 16.83 | $15.45 | 3900 |
| 2024-08-14 | 17.62 | $15.51 | 6200 |
| 2024-08-13 | 18.51 | $15.24 | 3700 |
| 2024-08-12 | 18.76 | $14.86 | 600 |
| 2024-08-09 | 18.26 | $14.85 | 100 |
| 2024-08-08 | 17.64 | $15.04 | 400 |
| 2024-08-07 | 17.23 | $14.99 | 1500 |
| 2024-08-06 | 16.81 | $15.08 | 6200 |
| 2024-08-05 | 16.21 | $14.95 | 500 |
| 2024-08-02 | 16.07 | $14.99 | 3100 |
| 2024-08-01 | 15.79 | $14.76 | 3200 |
| 2024-07-31 | 15.50 | $15.02 | 10300 |
| 2024-07-30 | 14.99 | $14.89 | 3400 |
| 2024-07-29 | 14.67 | $14.90 | 400 |
| 2024-07-26 | 14.53 | $14.95 | 3400 |
| 2024-07-25 | 14.38 | $15.42 | — |
| 2024-07-24 | 15.02 | $15.42 | — |
| 2024-07-23 | 15.69 | $15.42 | 100 |
| 2024-07-22 | 16.39 | $14.96 | — |
| 2024-07-19 | 16.31 | $14.96 | 1700 |
| 2024-07-18 | 16.22 | $15.47 | 300 |
| 2024-07-17 | 16.99 | $15.16 | 400 |
| 2024-07-16 | 17.30 | $15.16 | 2700 |
| 2024-07-15 | 17.63 | $15.15 | 1600 |
| 2024-07-12 | 17.98 | $15.01 | 1200 |
| 2024-07-11 | 17.77 | $15.00 | 1200 |
| 2024-07-10 | 17.56 | $14.90 | 1300 |
| 2024-07-09 | 17.33 | $14.86 | 9000 |
| 2024-07-08 | 17.09 | $15.00 | 3000 |
| 2024-07-05 | 17.24 | $15.31 | — |
| 2024-07-03 | 18.10 | $15.31 | 1900 |
| 2024-07-02 | 19.00 | $14.71 | — |
| 2024-07-01 | 18.62 | $14.71 | 1400 |
| 2024-06-28 | 18.22 | $14.80 | 500 |
| 2024-06-27 | 18.02 | $14.93 | 600 |
| 2024-06-26 | 18.01 | $14.89 | 400 |
| 2024-06-25 | 17.91 | $15.02 | 2100 |
| 2024-06-24 | 17.97 | $14.67 | 900 |
| 2024-06-21 | 17.70 | $14.71 | 900 |
| 2024-06-20 | 17.05 | $14.71 | 1600 |
| 2024-06-18 | 16.37 | $14.88 | 2100 |
| 2024-06-17 | 15.86 | $14.86 | 400 |
| 2024-06-14 | 15.41 | $15.02 | 1700 |
| 2024-06-13 | 15.03 | $14.93 | 900 |
| 2024-06-12 | 14.44 | $15.01 | 600 |
| 2024-06-11 | 13.99 | $14.99 | 3500 |
| 2024-06-10 | 13.53 | $14.97 | 1200 |
| 2024-06-07 | 13.03 | $15.20 | 600 |
| 2024-06-06 | 13.27 | $15.35 | 1200 |
| 2024-06-05 | 13.52 | $15.09 | 2100 |
| 2024-06-04 | 13.88 | $15.39 | 700 |
| 2024-06-03 | 14.48 | $15.06 | 1000 |
| 2024-05-31 | 14.71 | $15.23 | 6900 |
| 2024-05-30 | 15.28 | $15.30 | 2400 |
| 2024-05-29 | 15.66 | $15.66 | 8800 |
| 2024-05-28 | 16.21 | $15.26 | 2000 |
| 2024-05-24 | 16.22 | $15.24 | 100 |
| 2024-05-23 | 15.95 | $15.24 | 2400 |
| 2024-05-22 | 15.66 | $15.39 | 8000 |
| 2024-05-21 | 15.36 | $15.36 | 1300 |
| 2024-05-20 | 15.32 | $15.32 | 500 |
| 2024-05-17 | 15.26 | $15.40 | 700 |
| 2024-05-16 | 15.20 | $15.46 | 1200 |
| 2024-05-15 | 15.19 | $15.50 | 1800 |
| 2024-05-14 | 15.48 | $15.29 | 2200 |
| 2024-05-13 | 15.44 | $15.50 | 5500 |
| 2024-05-10 | 15.38 | $15.06 | 2500 |
| 2024-05-09 | 14.51 | $15.24 | 7200 |
| 2024-05-08 | 13.70 | $15.33 | 2800 |
| 2024-05-07 | 13.12 | $15.45 | 5300 |
| 2024-05-06 | 12.65 | $15.74 | 1400 |
| 2024-05-03 | 12.65 | $16.08 | 200 |
| 2024-05-02 | 13.16 | $15.86 | 3600 |
| 2024-05-01 | 13.64 | $15.75 | 400 |
| 2024-04-30 | 13.62 | $15.75 | 1700 |
| 2024-04-29 | 13.59 | $15.90 | 1100 |
| 2024-04-26 | 13.92 | $16.15 | 1800 |
| 2024-04-25 | 14.42 | $16.13 | 2400 |
| 2024-04-24 | 14.85 | $16.40 | 1000 |
| 2024-04-23 | 15.29 | $15.89 | 1000 |
| 2024-04-22 | 15.69 | $15.88 | 800 |
| 2024-04-19 | 15.31 | $15.80 | 1000 |
| 2024-04-18 | 14.77 | $15.78 | 2800 |
| 2024-04-17 | 14.20 | $15.75 | 1100 |
| 2024-04-16 | 13.33 | $16.10 | 600 |
| 2024-04-15 | 12.77 | $16.04 | 3300 |
| 2024-04-12 | 12.19 | $16.47 | — |
| 2024-04-11 | 12.06 | $16.47 | 800 |
| 2024-04-10 | 11.93 | $16.27 | 1900 |
| 2024-04-09 | 11.98 | $16.61 | 3700 |
| 2024-04-08 | 12.47 | $16.97 | 200 |
| 2024-04-05 | 12.74 | $16.90 | 500 |
| 2024-04-04 | 13.12 | $16.52 | — |
| 2024-04-03 | 13.53 | $16.52 | — |
| 2024-04-02 | 13.97 | $16.52 | 1300 |
| 2024-04-01 | 14.43 | $17.03 | 2000 |
| 2024-03-28 | 14.84 | $16.68 | 4200 |
| 2024-03-27 | 15.32 | $17.21 | 3500 |
| 2024-03-26 | 15.19 | $17.00 | — |
| 2024-03-25 | 15.35 | $17.00 | 500 |
| 2024-03-22 | 15.53 | $17.01 | 1400 |
| 2024-03-21 | 15.70 | $17.15 | 3700 |
| 2024-03-20 | 15.88 | $16.95 | 1800 |
| 2024-03-19 | 16.31 | $16.26 | 700 |
| 2024-03-18 | 16.59 | $15.90 | 500 |
| 2024-03-15 | 16.24 | $15.93 | 7100 |
| 2024-03-14 | 15.87 | $15.85 | 800 |
| 2024-03-13 | 15.34 | $15.88 | 8100 |
| 2024-03-12 | 14.83 | $15.78 | 4300 |
| 2024-03-11 | 14.16 | $15.94 | 6100 |
| 2024-03-08 | 13.58 | $16.00 | 6200 |
| 2024-03-07 | 13.16 | $16.06 | 1900 |
| 2024-03-06 | 12.79 | $16.00 | 5200 |
| 2024-03-05 | 12.40 | $15.75 | 1100 |
| 2024-03-04 | 11.99 | $16.26 | 3100 |
| 2024-03-01 | 11.55 | $16.26 | 2100 |
| 2024-02-29 | 11.89 | $15.58 | 5600 |
| 2024-02-28 | 11.76 | $15.89 | 900 |
| 2024-02-27 | 11.63 | $15.90 | 700 |
| 2024-02-26 | 11.81 | $16.03 | 1800 |
| 2024-02-23 | 12.01 | $16.59 | 2800 |
| 2024-02-22 | 12.03 | $16.20 | 9800 |
| 2024-02-21 | 12.30 | $16.09 | 900 |
| 2024-02-20 | 12.93 | $16.08 | 2000 |
| 2024-02-16 | 13.60 | $16.01 | 100 |
| 2024-02-15 | 14.13 | $16.49 | — |
| 2024-02-14 | 14.39 | $16.49 | 5300 |
| 2024-02-13 | 14.68 | $16.49 | — |
| 2024-02-12 | 15.30 | $16.49 | 1900 |
| 2024-02-09 | 15.95 | $16.40 | 2200 |
| 2024-02-08 | 16.77 | $15.50 | 400 |
| 2024-02-07 | 16.28 | $15.50 | — |
| 2024-02-06 | 15.76 | $15.50 | 1400 |
| 2024-02-05 | 15.22 | $15.75 | 5100 |
| 2024-02-02 | 14.68 | $15.81 | 800 |
| 2024-02-01 | 14.21 | $16.38 | 1200 |
| 2024-01-31 | 14.57 | $16.32 | 300 |
| 2024-01-30 | 14.86 | $16.32 | 1300 |
| 2024-01-29 | 15.15 | $16.02 | 3500 |
| 2024-01-26 | 15.17 | $15.94 | 700 |
| 2024-01-25 | 14.90 | $16.03 | 1300 |
| 2024-01-24 | 14.72 | $16.07 | 400 |
| 2024-01-23 | 14.57 | $16.16 | 3100 |
| 2024-01-22 | 14.40 | $16.00 | 600 |
| 2024-01-19 | 14.01 | $15.99 | 3500 |
| 2024-01-18 | 13.58 | $15.97 | 2500 |
| 2024-01-17 | 13.13 | $16.50 | 900 |
| 2024-01-16 | 13.54 | $17.00 | 900 |
| 2024-01-12 | 13.84 | $17.00 | — |
| 2024-01-11 | 14.15 | $17.00 | 4500 |
| 2024-01-10 | 14.49 | $17.00 | 3200 |
| 2024-01-09 | 14.84 | $16.84 | — |
| 2024-01-08 | 15.47 | $16.84 | 1100 |
| 2024-01-05 | 16.14 | $16.84 | 1200 |
| 2024-01-04 | 16.28 | $16.71 | — |
| 2024-01-03 | 16.55 | $16.71 | 500 |
| 2024-01-02 | 16.83 | $16.94 | 2500 |
| 2023-12-29 | 17.19 | $16.76 | 3900 |
| 2023-12-28 | 17.55 | $17.12 | 1500 |
| 2023-12-27 | 17.56 | $17.21 | 1200 |
| 2023-12-26 | 17.47 | $16.81 | 1500 |
| 2023-12-22 | 17.46 | $16.97 | 1100 |
| 2023-12-21 | 17.54 | $17.23 | 25300 |
| 2023-12-20 | 17.62 | $16.70 | 1600 |
| 2023-12-19 | 18.18 | $16.35 | 5300 |
| 2023-12-18 | 18.93 | $16.62 | — |
| 2023-12-15 | 19.32 | $16.62 | 5900 |
| 2023-12-14 | 19.73 | $17.52 | 2400 |
| 2023-12-13 | 19.04 | $17.71 | 400 |
| 2023-12-12 | 18.67 | $17.18 | 2200 |
| 2023-12-11 | 18.70 | $17.22 | 2600 |
| 2023-12-08 | 18.16 | $17.50 | 4100 |
| 2023-12-07 | 17.60 | $17.38 | 900 |
| 2023-12-06 | 16.26 | $17.30 | 5500 |
| 2023-12-05 | 14.91 | $16.93 | 1200 |
| 2023-12-04 | 13.74 | $17.23 | 7100 |
| 2023-12-01 | 12.51 | $16.82 | 22900 |
| 2023-11-30 | 11.37 | $16.84 | 62500 |
| 2023-11-29 | 10.20 | $15.14 | 1600 |
| 2023-11-28 | 10.64 | $15.42 | 1700 |
| 2023-11-27 | 10.65 | $15.20 | — |
| 2023-11-24 | 10.81 | $15.20 | — |
| 2023-11-22 | 10.97 | $15.20 | 400 |
| 2023-11-21 | 11.15 | $15.20 | 3100 |
| 2023-11-20 | 11.34 | $15.40 | 1100 |
| 2023-11-17 | 11.53 | $14.99 | 3200 |
| 2023-11-16 | 11.74 | $15.35 | 1400 |
| 2023-11-15 | 12.35 | $15.48 | 4500 |
| 2023-11-14 | 13.00 | $15.69 | 800 |
| 2023-11-13 | 12.76 | $15.61 | 2100 |
| 2023-11-10 | 12.60 | $14.91 | 900 |
| 2023-11-09 | 12.56 | $14.91 | 300 |
| 2023-11-08 | 13.19 | $14.90 | 5700 |
| 2023-11-07 | 13.86 | $15.25 | 129800 |
| 2023-11-06 | 13.99 | $15.47 | 2600 |
| 2023-11-03 | 13.77 | $15.46 | 9500 |
| 2023-11-02 | 13.54 | $15.51 | 1200 |
| 2023-11-01 | 13.15 | $15.55 | 2500 |
| 2023-10-31 | 12.68 | $15.62 | 17100 |
| 2023-10-30 | 12.18 | $14.90 | — |
| 2023-10-27 | 12.35 | $14.90 | 4100 |
| 2023-10-26 | 12.53 | $15.00 | 300 |
| 2023-10-25 | 12.72 | $14.81 | 300 |
| 2023-10-24 | 12.61 | $15.34 | 2700 |
| 2023-10-23 | 12.74 | $15.07 | — |
| 2023-10-20 | 11.87 | $15.07 | 1800 |
| 2023-10-19 | 10.96 | $15.26 | 3800 |
| 2023-10-18 | 9.99 | $15.48 | — |
| 2023-10-17 | 9.44 | $15.48 | 3200 |
| 2023-10-16 | 8.86 | $16.00 | 900 |
| 2023-10-13 | 9.07 | $15.79 | — |
| 2023-10-12 | 8.91 | $15.79 | 600 |
| 2023-10-11 | 8.73 | $15.70 | 2800 |
| 2023-10-10 | 8.39 | $15.68 | 5400 |
| 2023-10-09 | 8.14 | $15.75 | 2200 |
| 2023-10-06 | 7.97 | $15.67 | 2600 |
| 2023-10-05 | 7.78 | $15.90 | 400 |
| 2023-10-04 | 7.89 | $16.31 | 200 |
| 2023-10-03 | 8.00 | $15.75 | 5600 |
| 2023-10-02 | 8.16 | $15.75 | 1300 |
| 2023-09-29 | 8.45 | $15.70 | 2100 |
| 2023-09-28 | 8.76 | $15.79 | 1200 |
| 2023-09-27 | 8.83 | $15.71 | 1300 |
| 2023-09-26 | 8.84 | $15.75 | 400 |
| 2023-09-25 | 8.90 | $15.75 | 1300 |
| 2023-09-22 | 8.97 | $15.77 | 400 |
| 2023-09-21 | 9.12 | $15.75 | 2500 |
| 2023-09-20 | 9.22 | $15.79 | — |
| 2023-09-19 | 9.38 | $15.79 | 100 |
| 2023-09-18 | 9.54 | $16.00 | 2100 |
| 2023-09-15 | 9.71 | $15.64 | 100 |
| 2023-09-14 | 9.43 | $15.77 | 1900 |
| 2023-09-13 | 9.23 | $16.02 | — |
| 2023-09-12 | 9.31 | $16.02 | 300 |
| 2023-09-11 | 9.40 | $15.84 | 5200 |
| 2023-09-08 | 9.49 | $16.22 | 4200 |
| 2023-09-07 | 9.80 | $16.40 | — |
| 2023-09-06 | 10.14 | $16.40 | 600 |
| 2023-09-05 | 10.50 | $16.13 | 200 |
| 2023-09-01 | 10.96 | $16.34 | — |
| 2023-08-31 | 11.42 | $16.34 | 1000 |
| 2023-08-30 | 11.91 | $16.05 | 200 |
| 2023-08-29 | 11.90 | $16.34 | 2300 |
| 2023-08-28 | 11.89 | $16.81 | 1400 |
| 2023-08-25 | 12.14 | $16.99 | 3200 |
| 2023-08-24 | 12.40 | $16.32 | 1100 |
| 2023-08-23 | 12.82 | $16.15 | 1600 |
| 2023-08-22 | 13.04 | $15.70 | 1600 |
| 2023-08-21 | 13.04 | $16.12 | 400 |
| 2023-08-18 | 13.49 | $16.14 | 2300 |
| 2023-08-17 | 13.71 | $15.98 | 1500 |
| 2023-08-16 | 13.72 | $15.82 | — |
| 2023-08-15 | 13.51 | $15.82 | — |
| 2023-08-14 | 13.30 | $15.82 | 300 |
| 2023-08-11 | 13.08 | $16.91 | — |
| 2023-08-10 | 13.53 | $16.91 | 600 |
| 2023-08-09 | 14.00 | $17.00 | 1700 |
| 2023-08-08 | 14.50 | $16.64 | 600 |
| 2023-08-07 | 15.10 | $16.30 | 4700 |
| 2023-08-04 | 15.73 | $16.32 | 1500 |
| 2023-08-03 | 16.42 | $16.27 | 4000 |
| 2023-08-02 | 16.87 | $16.45 | 300 |
| 2023-08-01 | 17.74 | $16.85 | 400 |
| 2023-07-31 | 18.19 | $16.79 | 10000 |
| 2023-07-28 | 18.67 | $17.13 | — |
| 2023-07-27 | 18.77 | $17.13 | 800 |
| 2023-07-26 | 18.88 | $17.44 | 3900 |
| 2023-07-25 | 18.98 | $17.40 | 1600 |
| 2023-07-24 | 19.10 | $17.02 | — |
| 2023-07-21 | 19.89 | $17.02 | 600 |
| 2023-07-20 | 20.73 | $16.50 | 300 |
| 2023-07-19 | 21.51 | $16.80 | — |
| 2023-07-18 | 22.64 | $16.80 | 600 |
| 2023-07-17 | 23.82 | $16.56 | 1700 |
| 2023-07-14 | 25.03 | $16.83 | 5100 |
| 2023-07-13 | 26.07 | $17.55 | 1300 |
| 2023-07-12 | 26.39 | $17.59 | 3100 |
| 2023-07-11 | 26.68 | $18.30 | 2700 |
| 2023-07-10 | 26.41 | $18.55 | 1000 |
| 2023-07-07 | 25.80 | $18.40 | 2400 |
| 2023-07-06 | 25.24 | $18.19 | 400 |
| 2023-07-05 | 24.79 | $18.25 | 900 |
| 2023-07-03 | 24.31 | $18.45 | 7700 |
| 2023-06-30 | 23.58 | $18.67 | 33400 |
| 2023-06-29 | 22.81 | $16.97 | — |
| 2023-06-28 | 23.17 | $16.97 | 300 |
| 2023-06-27 | 23.56 | $16.49 | — |
| 2023-06-26 | 24.42 | $16.49 | 1500 |
| 2023-06-23 | 25.32 | $16.97 | 300 |
| 2023-06-22 | 25.70 | $16.35 | — |
| 2023-06-21 | 26.71 | $16.35 | 2200 |
| 2023-06-20 | 27.78 | $16.34 | 1800 |
| 2023-06-16 | 28.84 | $16.32 | 400 |
| 2023-06-15 | 29.76 | $16.30 | — |
| 2023-06-14 | 30.75 | $16.30 | 4600 |
| 2023-06-13 | 31.79 | $16.64 | 2800 |
| 2023-06-12 | 32.16 | $16.75 | 1900 |
| 2023-06-09 | 32.56 | $16.55 | 700 |
| 2023-06-08 | 33.03 | $16.86 | 500 |
| 2023-06-07 | 32.92 | $17.30 | 2900 |
| 2023-06-06 | 32.23 | $17.45 | 2200 |
| 2023-06-05 | 31.24 | $17.60 | 1700 |
| 2023-06-02 | 30.20 | $17.20 | 900 |
| 2023-06-01 | 29.31 | $17.25 | 3700 |
| 2023-05-31 | 28.36 | $17.42 | 18900 |
| 2023-05-30 | 27.36 | $16.00 | 2100 |
| 2023-05-26 | 27.13 | $16.00 | 1900 |
| 2023-05-25 | 26.83 | $16.00 | 1300 |
| 2023-05-24 | 26.37 | $16.00 | 5600 |
| 2023-05-23 | 25.89 | $15.86 | 900 |
| 2023-05-22 | 25.46 | $15.75 | 3100 |
| 2023-05-19 | 25.08 | $14.96 | 2000 |
| 2023-05-18 | 25.20 | $15.62 | 1000 |
| 2023-05-17 | 24.48 | $15.57 | 900 |
| 2023-05-16 | 23.72 | $15.19 | 2900 |
| 2023-05-15 | 23.19 | $14.99 | 1000 |
| 2023-05-12 | 22.76 | $15.00 | 3500 |
| 2023-05-11 | 22.31 | $15.90 | 4200 |
| 2023-05-10 | 21.29 | $16.02 | 21000 |
| 2023-05-09 | 20.22 | $14.54 | 900 |
| 2023-05-08 | 19.91 | $14.35 | 2100 |
| 2023-05-05 | 19.96 | $14.12 | 1000 |
| 2023-05-04 | 20.24 | $14.05 | 400 |
| 2023-05-03 | 20.60 | $14.04 | — |
| 2023-05-02 | 20.98 | $14.04 | 1300 |
| 2023-05-01 | 21.39 | $14.46 | 4200 |
| 2023-04-28 | 21.70 | $14.75 | 12400 |
| 2023-04-27 | 22.20 | $14.00 | 1600 |
| 2023-04-26 | 23.26 | $14.63 | 800 |
| 2023-04-25 | 23.64 | $14.68 | — |
| 2023-04-24 | 24.60 | $14.68 | 800 |
| 2023-04-21 | 25.61 | $14.12 | — |
| 2023-04-20 | 25.85 | $14.12 | 1000 |
| 2023-04-19 | 26.10 | $14.25 | 2400 |
| 2023-04-18 | 26.37 | $14.10 | 300 |
| 2023-04-17 | 26.95 | $14.29 | 2600 |
| 2023-04-14 | 27.56 | $14.30 | — |
| 2023-04-13 | 27.74 | $14.30 | 800 |
| 2023-04-12 | 27.92 | $14.46 | 1700 |
| 2023-04-11 | 28.11 | $14.33 | 800 |
| 2023-04-10 | 28.34 | $14.28 | 1100 |
| 2023-04-06 | 28.23 | $14.47 | 2200 |
| 2023-04-05 | 28.11 | $14.21 | 1100 |
| 2023-04-04 | 27.64 | $14.12 | 900 |
| 2023-04-03 | 27.03 | $14.22 | 2000 |
| 2023-03-31 | 26.38 | $14.40 | 5900 |
| 2023-03-30 | 25.78 | $14.36 | 2300 |
| 2023-03-29 | 24.95 | $14.50 | 300 |
| 2023-03-28 | 24.20 | $14.51 | 1700 |
| 2023-03-27 | 23.41 | $14.84 | 200 |
| 2023-03-24 | 23.05 | $14.79 | 1300 |
| 2023-03-23 | 22.66 | $14.44 | 600 |
| 2023-03-22 | 21.60 | $14.13 | 2200 |
| 2023-03-21 | 19.97 | $14.11 | 5300 |
| 2023-03-20 | 18.44 | $14.46 | 1300 |
| 2023-03-17 | 16.94 | $14.75 | 1800 |
| 2023-03-16 | 15.62 | $15.06 | 7900 |
| 2023-03-15 | 14.23 | $16.17 | 4700 |
| 2023-03-14 | 13.48 | $16.50 | 3900 |
| 2023-03-13 | 13.35 | $16.53 | 1100 |
| 2023-03-10 | 12.86 | $16.66 | 7000 |
| 2023-03-09 | 12.35 | $17.10 | — |
| 2023-03-08 | 12.70 | $17.10 | 800 |
| 2023-03-07 | 13.07 | $17.09 | 2000 |
| 2023-03-06 | 13.48 | $16.88 | 2900 |
| 2023-03-03 | 13.91 | $17.24 | 1300 |
| 2023-03-02 | 14.54 | $17.49 | — |
| 2023-03-01 | 14.43 | $17.49 | 3800 |
| 2023-02-28 | 14.32 | $17.74 | 11400 |
| 2023-02-27 | 14.21 | $16.75 | 1700 |
| 2023-02-24 | 14.82 | $17.05 | — |
| 2023-02-23 | 14.72 | $17.05 | 300 |
| 2023-02-22 | 14.62 | $17.07 | 300 |
| 2023-02-21 | 14.49 | $16.91 | 4500 |
| 2023-02-17 | 14.34 | $17.00 | — |
| 2023-02-16 | 13.80 | $17.00 | 2700 |
| 2023-02-15 | 13.24 | $16.81 | 1000 |
| 2023-02-14 | 12.95 | $16.86 | 2300 |
| 2023-02-13 | 12.59 | $16.79 | 1700 |
| 2023-02-10 | 12.21 | $16.91 | 700 |
| 2023-02-09 | 12.10 | $16.93 | 2600 |
| 2023-02-08 | 11.95 | $16.98 | 2400 |
| 2023-02-07 | 11.80 | $17.15 | 2900 |
| 2023-02-06 | 11.45 | $17.22 | 1600 |
| 2023-02-03 | 11.42 | $16.98 | 600 |
| 2023-02-02 | 11.38 | $17.95 | 4000 |
| 2023-02-01 | 10.68 | $16.90 | 4300 |
| 2023-01-31 | 10.61 | $16.97 | 4400 |
| 2023-01-30 | 10.85 | $16.61 | 1200 |
| 2023-01-27 | 11.32 | $16.60 | 400 |
| 2023-01-26 | 11.81 | $16.96 | 1000 |
| 2023-01-25 | 12.10 | $16.54 | 1800 |
| 2023-01-24 | 12.57 | $16.67 | 400 |
| 2023-01-23 | 13.21 | $16.49 | 4900 |
| 2023-01-20 | 13.88 | $16.30 | 900 |
| 2023-01-19 | 14.29 | $16.15 | 600 |
| 2023-01-18 | 14.72 | $16.88 | 700 |
| 2023-01-17 | 14.94 | $16.92 | 600 |
| 2023-01-13 | 15.14 | $16.81 | 2400 |
| 2023-01-12 | 15.34 | $17.04 | 700 |
| 2023-01-11 | 15.28 | $17.33 | 800 |
| 2023-01-10 | 15.01 | $17.18 | 800 |
| 2023-01-09 | 14.86 | $17.44 | 7900 |
| 2023-01-06 | 14.51 | $17.51 | 1800 |
| 2023-01-05 | 13.88 | $17.43 | 400 |
| 2023-01-04 | 13.35 | $17.47 | 2700 |
| 2023-01-03 | 12.73 | $17.52 | 7300 |
| 2022-12-30 | 12.10 | $17.40 | 18100 |
| 2022-12-29 | 11.32 | $17.45 | 33100 |
| 2022-12-28 | 10.77 | $17.48 | 34000 |
| 2022-12-27 | 10.19 | $17.30 | 42400 |
| 2022-12-23 | 9.58 | $18.20 | 74200 |
| 2022-12-22 | 8.93 | $16.51 | 40200 |
| 2022-12-21 | 9.11 | $16.64 | 12500 |
| 2022-12-20 | 9.55 | $16.50 | 2400 |
| 2022-12-19 | 9.85 | $16.41 | 9100 |
| 2022-12-16 | 10.08 | $16.25 | 1400 |
| 2022-12-15 | 10.57 | $16.07 | 800 |
| 2022-12-14 | 10.98 | $16.11 | 1600 |
| 2022-12-13 | 11.41 | $16.44 | 300 |
| 2022-12-12 | 11.28 | $16.29 | 18800 |
| 2022-12-09 | 10.98 | $16.20 | 3700 |
| 2022-12-08 | 11.23 | $16.58 | 1500 |
| 2022-12-07 | 11.51 | $16.31 | 1700 |
| 2022-12-06 | 11.52 | $16.06 | 3700 |
| 2022-12-05 | 11.34 | $16.18 | 2000 |
| 2022-12-02 | 11.28 | $16.93 | — |
| 2022-12-01 | 11.46 | $16.93 | 4000 |
| 2022-11-30 | 11.65 | $16.93 | 17800 |
| 2022-11-29 | 11.85 | $15.97 | 4100 |
| 2022-11-28 | 12.30 | $16.75 | 1300 |
| 2022-11-25 | 12.27 | $16.58 | — |
| 2022-11-23 | 12.43 | $16.58 | 6200 |
| 2022-11-22 | 12.60 | $16.36 | 500 |
| 2022-11-21 | 12.78 | $16.00 | — |
| 2022-11-18 | 13.31 | $16.00 | — |
| 2022-11-17 | 13.87 | $16.00 | 500 |
| 2022-11-16 | 14.47 | $16.40 | 300 |
| 2022-11-15 | 14.95 | $15.92 | 3600 |
| 2022-11-14 | 15.45 | $16.40 | 1900 |
| 2022-11-11 | 15.26 | $16.72 | 10300 |
| 2022-11-10 | 14.90 | $16.50 | 4200 |
| 2022-11-09 | 14.52 | $16.00 | 2200 |
| 2022-11-08 | 14.92 | $15.43 | 1600 |
| 2022-11-07 | 15.63 | $15.25 | 2500 |
| 2022-11-04 | 16.13 | $15.22 | 1500 |
| 2022-11-03 | 16.41 | $15.10 | 1200 |
| 2022-11-02 | 16.55 | $15.12 | 2500 |
| 2022-11-01 | 16.71 | $15.06 | 1300 |
| 2022-10-31 | 16.92 | $15.15 | 2900 |
| 2022-10-28 | 17.15 | $15.34 | 1200 |
| 2022-10-27 | 17.37 | $15.40 | 1500 |
| 2022-10-26 | 17.61 | $15.05 | 1500 |
| 2022-10-25 | 17.73 | $15.11 | 400 |
| 2022-10-24 | 17.71 | $15.34 | 600 |
| 2022-10-21 | 17.69 | $15.44 | 300 |
| 2022-10-20 | 18.00 | $15.48 | 5700 |
| 2022-10-19 | 18.33 | $14.83 | 3100 |
| 2022-10-18 | 18.14 | $15.00 | 5100 |
| 2022-10-17 | 18.14 | $14.96 | 2100 |
| 2022-10-14 | 17.64 | $14.89 | 200 |
| 2022-10-13 | 17.53 | $14.90 | 7000 |
| 2022-10-12 | 16.93 | $15.39 | — |
| 2022-10-11 | 16.93 | $15.39 | 200 |
| 2022-10-10 | 16.93 | $15.05 | 2900 |
| 2022-10-07 | 16.86 | $15.50 | 2000 |
| 2022-10-06 | 16.96 | $15.76 | 200 |
| 2022-10-05 | 17.52 | $16.34 | 2200 |
| 2022-10-04 | 18.36 | $15.80 | 4500 |
| 2022-10-03 | 19.25 | $15.75 | 2500 |
| 2022-09-30 | 19.53 | $15.20 | 6500 |
| 2022-09-29 | 19.53 | $15.21 | 3700 |
| 2022-09-28 | 19.53 | $15.44 | 8300 |
| 2022-09-27 | 19.54 | $15.15 | 1200 |
| 2022-09-26 | 18.47 | $15.12 | 1500 |
| 2022-09-23 | 17.32 | $15.18 | 4900 |
| 2022-09-22 | 16.37 | $15.98 | — |
| 2022-09-21 | 16.27 | $15.98 | — |
| 2022-09-20 | 16.16 | $15.98 | 4400 |
| 2022-09-19 | 16.05 | $16.00 | 2600 |
| 2022-09-16 | 16.13 | $15.85 | 2900 |
| 2022-09-15 | 16.23 | $16.00 | 1100 |
| 2022-09-14 | 16.75 | $16.05 | 400 |
| 2022-09-13 | 17.34 | $16.01 | 3300 |
| 2022-09-12 | 16.94 | $16.25 | 2100 |
| 2022-09-09 | 16.51 | $15.86 | 1400 |
| 2022-09-08 | 16.38 | $15.88 | — |
| 2022-09-07 | 16.10 | $15.88 | 700 |
| 2022-09-06 | 15.81 | $15.70 | 600 |
| 2022-09-02 | 15.16 | $16.20 | 2900 |
| 2022-09-01 | 14.50 | $15.97 | 2500 |
| 2022-08-31 | 13.86 | $16.35 | 3600 |
| 2022-08-30 | 13.49 | $17.45 | — |
| 2022-08-29 | 14.10 | $17.45 | — |
| 2022-08-26 | 14.75 | $17.45 | 1900 |
| 2022-08-25 | 15.43 | $16.86 | 800 |
| 2022-08-24 | 15.55 | $17.30 | 1100 |
| 2022-08-23 | 15.67 | $16.96 | 2700 |
| 2022-08-22 | 15.94 | $17.36 | — |
| 2022-08-19 | 15.49 | $17.36 | 200 |
| 2022-08-18 | 15.02 | $17.10 | — |
| 2022-08-17 | 14.22 | $17.10 | 2200 |
| 2022-08-16 | 13.37 | $18.00 | — |
| 2022-08-15 | 13.28 | $18.00 | 300 |
| 2022-08-12 | 13.19 | $17.40 | — |
| 2022-08-11 | 12.36 | $17.40 | — |
| 2022-08-10 | 11.47 | $17.40 | 3400 |
| 2022-08-09 | 10.55 | $17.67 | 900 |
| 2022-08-08 | 10.08 | $17.67 | 7200 |
| 2022-08-05 | 9.60 | $17.43 | 500 |
| 2022-08-04 | 9.51 | $17.51 | 2400 |
| 2022-08-03 | 9.50 | $17.66 | — |
| 2022-08-02 | 9.62 | $17.66 | 900 |
| 2022-08-01 | 9.74 | $17.99 | 1100 |
| 2022-07-29 | 10.03 | $17.80 | 2500 |
| 2022-07-28 | 10.53 | $17.95 | 900 |
| 2022-07-27 | 11.05 | $18.00 | 1800 |
| 2022-07-26 | 11.47 | $18.00 | — |
| 2022-07-25 | 11.43 | $18.00 | 1400 |
| 2022-07-22 | 11.38 | $18.00 | 2300 |
| 2022-07-21 | 10.56 | $16.97 | 1000 |
| 2022-07-20 | 10.33 | $16.77 | 3400 |
| 2022-07-19 | 10.36 | $16.11 | 3300 |
| 2022-07-18 | 10.87 | $16.11 | 800 |
| 2022-07-15 | 11.28 | $16.00 | 1400 |
| 2022-07-14 | 11.72 | $16.10 | 800 |
| 2022-07-13 | 12.18 | $16.13 | 9300 |
| 2022-07-12 | 12.67 | $15.99 | 1700 |
| 2022-07-11 | 12.83 | $16.31 | 1100 |
| 2022-07-08 | 13.15 | $16.31 | 2100 |
| 2022-07-07 | 13.55 | $16.38 | 3600 |
| 2022-07-06 | 13.68 | $16.38 | 2400 |
| 2022-07-05 | 14.04 | $16.93 | 1400 |
| 2022-07-01 | 14.42 | $16.30 | — |
| 2022-06-30 | 13.80 | $16.30 | 1800 |
| 2022-06-29 | 13.13 | $17.00 | 400 |
| 2022-06-28 | 12.93 | $16.00 | 1800 |
| 2022-06-27 | 11.94 | $16.14 | 2300 |
| 2022-06-24 | 11.15 | $17.02 | 600 |
| 2022-06-23 | 10.85 | $17.16 | 1800 |
| 2022-06-22 | 10.84 | $17.26 | — |
| 2022-06-21 | 10.45 | $17.26 | — |
| 2022-06-17 | 10.05 | $17.26 | 800 |
| 2022-06-16 | 9.62 | $17.50 | — |
| 2022-06-15 | 9.39 | $17.50 | 600 |
| 2022-06-14 | 9.15 | $16.82 | 4000 |
| 2022-06-13 | 8.90 | $17.00 | 2200 |
| 2022-06-10 | 9.03 | $17.28 | 1700 |
| 2022-06-09 | 9.16 | $17.22 | 600 |
| 2022-06-08 | 9.49 | $18.00 | — |
| 2022-06-07 | 9.44 | $18.00 | — |
| 2022-06-06 | 9.38 | $18.00 | 1700 |
| 2022-06-03 | 9.33 | $17.58 | 1100 |
| 2022-06-02 | 9.77 | $17.99 | 8400 |
| 2022-06-01 | 9.52 | $18.08 | 2500 |
| 2022-05-31 | 9.94 | $17.74 | 4800 |
| 2022-05-27 | 10.43 | $18.10 | 400 |
| 2022-05-26 | 10.21 | $17.89 | 5300 |
| 2022-05-25 | 10.42 | $17.34 | 200 |
| 2022-05-24 | 10.64 | $17.48 | 400 |
| 2022-05-23 | 11.04 | $17.46 | 5400 |
| 2022-05-20 | 11.46 | $17.23 | — |
| 2022-05-19 | 10.88 | $17.23 | 900 |
| 2022-05-18 | 10.27 | $17.40 | 3600 |
| 2022-05-17 | 9.80 | $17.62 | 1600 |
| 2022-05-16 | 9.51 | $18.03 | 900 |
| 2022-05-13 | 9.50 | $17.94 | 1700 |
| 2022-05-12 | 9.38 | $17.70 | 3100 |
| 2022-05-11 | 9.26 | $18.10 | 2400 |
| 2022-05-10 | 9.55 | $18.19 | 500 |
| 2022-05-09 | 10.04 | $18.00 | 1200 |
| 2022-05-06 | 10.57 | $17.96 | 3100 |
| 2022-05-05 | 11.12 | $18.40 | 4800 |
| 2022-05-04 | 11.28 | $18.50 | 11800 |
| 2022-05-03 | 11.29 | $19.24 | 2300 |
| 2022-05-02 | 10.57 | $19.07 | 5200 |
| 2022-04-29 | 10.34 | $19.07 | 14600 |
| 2022-04-28 | 10.10 | $17.90 | 4200 |
| 2022-04-27 | 9.97 | $17.85 | 6300 |
| 2022-04-26 | 9.82 | $18.23 | — |
| 2022-04-25 | 10.24 | $18.23 | 600 |
| 2022-04-22 | 10.69 | $18.31 | 2200 |
| 2022-04-21 | 11.15 | $17.92 | 2700 |
| 2022-04-20 | 11.53 | $18.05 | 400 |
| 2022-04-19 | 11.86 | $18.10 | 5300 |
| 2022-04-18 | 12.19 | $18.10 | 1200 |
| 2022-04-14 | 12.59 | $18.05 | 800 |
| 2022-04-13 | 12.94 | $18.10 | 1400 |
| 2022-04-12 | 13.24 | $18.10 | 6300 |
| 2022-04-11 | 13.82 | $18.15 | 29100 |
| 2022-04-08 | 14.39 | $18.20 | 1600 |
| 2022-04-07 | 14.91 | $18.17 | 1900 |
| 2022-04-06 | 15.55 | $18.42 | 300 |
| 2022-04-05 | 16.09 | $18.34 | 1400 |
| 2022-04-04 | 16.74 | $18.55 | — |
| 2022-04-01 | 16.75 | $18.55 | 700 |
| 2022-03-31 | 16.76 | $18.20 | — |
| 2022-03-30 | 17.11 | $18.20 | 800 |
| 2022-03-29 | 17.49 | $18.31 | 900 |
| 2022-03-28 | 17.86 | $17.99 | 2100 |
| 2022-03-25 | 18.56 | $17.35 | 6800 |
| 2022-03-24 | 19.42 | $17.85 | 4300 |
| 2022-03-23 | 19.85 | $18.17 | 2100 |
| 2022-03-22 | 20.28 | $18.42 | 10000 |
| 2022-03-21 | 20.35 | $18.93 | 5200 |
| 2022-03-18 | 19.46 | $19.14 | — |
| 2022-03-17 | 19.16 | $19.14 | 2000 |
| 2022-03-16 | 18.84 | $18.59 | 700 |
| 2022-03-15 | 19.48 | $18.34 | 2900 |
| 2022-03-14 | 20.46 | $18.00 | 2600 |
| 2022-03-11 | 21.25 | $18.05 | 3800 |
| 2022-03-10 | 22.26 | $18.04 | 500 |
| 2022-03-09 | 23.42 | $18.27 | 1900 |
| 2022-03-08 | 24.65 | $18.02 | 2800 |
| 2022-03-07 | 25.69 | $18.14 | 1200 |
| 2022-03-04 | 26.78 | $18.00 | 900 |
| 2022-03-03 | 27.62 | $18.00 | 3000 |
| 2022-03-02 | 28.50 | $18.35 | 1200 |
| 2022-03-01 | 29.89 | $18.41 | 1100 |
| 2022-02-28 | 31.44 | $18.36 | 1800 |
| 2022-02-25 | 31.96 | $18.46 | 200 |
| 2022-02-24 | 32.18 | $18.50 | 1400 |
| 2022-02-23 | 32.41 | $18.45 | — |
| 2022-02-22 | 32.78 | $18.45 | 2800 |
| 2022-02-18 | 33.17 | $18.79 | 4000 |
| 2022-02-17 | 33.61 | $18.43 | 4400 |
| 2022-02-16 | 32.98 | $18.70 | 800 |
| 2022-02-15 | 32.55 | $18.73 | 3300 |
| 2022-02-14 | 32.09 | $18.25 | 3000 |
| 2022-02-11 | 30.73 | $18.30 | 7300 |
| 2022-02-10 | 29.30 | $18.50 | 4700 |
| 2022-02-09 | 27.96 | $18.91 | 3600 |
| 2022-02-08 | 26.72 | $18.98 | 3300 |
| 2022-02-07 | 25.48 | $18.83 | 5900 |
| 2022-02-04 | 24.17 | $19.25 | 8800 |
| 2022-02-03 | 23.30 | $19.19 | 1700 |
| 2022-02-02 | 22.38 | $19.23 | 5100 |
| 2022-02-01 | 21.45 | $19.84 | 800 |
| 2022-01-31 | 20.83 | $19.80 | 1700 |
| 2022-01-28 | 20.08 | $19.41 | 7200 |
| 2022-01-27 | 19.00 | $19.60 | 4700 |
| 2022-01-26 | 18.02 | $20.00 | 8800 |
| 2022-01-25 | 17.39 | $20.05 | 1600 |
| 2022-01-24 | 16.14 | $19.81 | 4000 |
| 2022-01-21 | 14.71 | $20.01 | 11700 |
| 2022-01-20 | 13.71 | $20.25 | 2700 |
| 2022-01-19 | 12.97 | $20.50 | 5900 |
| 2022-01-18 | 12.54 | $20.62 | 3600 |
| 2022-01-14 | 12.21 | $20.85 | — |
| 2022-01-13 | 12.29 | $20.85 | 2400 |
| 2022-01-12 | 12.38 | $20.83 | 800 |
| 2022-01-11 | 12.47 | $20.70 | 800 |
| 2022-01-10 | 12.12 | $20.60 | 5400 |
| 2022-01-07 | 11.75 | $20.62 | 1900 |
| 2022-01-06 | 11.39 | $21.05 | 7700 |
| 2022-01-05 | 11.01 | $20.80 | 7700 |
| 2022-01-04 | 10.81 | $21.23 | 1300 |
| 2022-01-03 | 11.16 | $21.62 | 1600 |
| 2021-12-31 | 10.83 | $21.55 | 1500 |
| 2021-12-30 | 10.82 | $21.50 | 5100 |
| 2021-12-29 | 10.85 | $21.29 | 1700 |
| 2021-12-28 | 11.30 | $21.25 | 1400 |
| 2021-12-27 | 11.54 | $21.14 | 1800 |
| 2021-12-23 | 11.82 | $21.20 | 7900 |
| 2021-12-22 | 12.17 | $21.15 | 10700 |
| 2021-12-21 | 12.54 | $21.25 | 3600 |
| 2021-12-20 | 12.72 | $21.12 | 4700 |
| 2021-12-17 | 12.90 | $21.61 | 1000 |
| 2021-12-16 | 13.10 | $21.56 | 10000 |
| 2021-12-15 | 13.54 | $21.06 | 7700 |
| 2021-12-14 | 13.72 | $20.98 | 5100 |
| 2021-12-13 | 13.49 | $20.87 | 8400 |
| 2021-12-10 | 13.24 | $21.31 | 2100 |
| 2021-12-09 | 13.84 | $21.31 | 9500 |
| 2021-12-08 | 14.47 | $21.48 | 5700 |
| 2021-12-07 | 15.20 | $21.66 | 3800 |
| 2021-12-06 | 15.47 | $21.74 | 300 |
| 2021-12-03 | 15.93 | $21.61 | 2900 |
| 2021-12-02 | 16.50 | $21.86 | 2300 |
| 2021-12-01 | 16.51 | $22.05 | 4600 |
| 2021-11-30 | 16.52 | $21.86 | 2800 |
| 2021-11-29 | 16.53 | $21.97 | 9400 |
| 2021-11-26 | 16.95 | $22.17 | 6100 |
| 2021-11-24 | 16.92 | $22.07 | 1900 |
| 2021-11-23 | 17.68 | $21.93 | 3400 |
| 2021-11-22 | 18.49 | $22.21 | 4300 |
| 2021-11-19 | 19.04 | $22.36 | 400 |
| 2021-11-18 | 19.94 | $22.65 | 5200 |
| 2021-11-17 | 20.88 | $22.28 | 5200 |
| 2021-11-16 | 21.94 | $22.50 | 600 |
| 2021-11-15 | 22.71 | $22.41 | 8000 |
| 2021-11-12 | 23.52 | $22.31 | 2700 |
| 2021-11-11 | 24.48 | $22.28 | 5300 |
| 2021-11-10 | 25.62 | $22.47 | 2000 |
| 2021-11-09 | 26.87 | $22.67 | 1400 |
| 2021-11-08 | 27.64 | $22.95 | 1400 |
| 2021-11-05 | 27.79 | $22.99 | 1400 |
| 2021-11-04 | 27.95 | $22.99 | 11900 |
| 2021-11-03 | 28.12 | $22.99 | 8900 |
| 2021-11-02 | 28.38 | $22.92 | 3600 |
| 2021-11-01 | 28.46 | $22.89 | 12700 |
| 2021-10-29 | 28.62 | $22.91 | 62400 |
| 2021-10-28 | 28.80 | $22.30 | 6600 |
| 2021-10-27 | 30.31 | $22.10 | 10800 |
| 2021-10-26 | 31.75 | $22.23 | 400 |
| 2021-10-25 | 33.01 | $22.31 | 600 |
| 2021-10-22 | 34.14 | $22.21 | 1100 |
| 2021-10-21 | 35.34 | $22.44 | 1300 |
| 2021-10-20 | 36.41 | $22.48 | 1200 |
| 2021-10-19 | 37.57 | $22.58 | 17000 |
| 2021-10-18 | 37.95 | $22.64 | 4200 |
| 2021-10-15 | 38.43 | $22.58 | 300 |
| 2021-10-14 | 39.01 | $22.65 | 7000 |
| 2021-10-13 | 39.63 | $22.36 | 4400 |
| 2021-10-12 | 40.41 | $22.16 | 8800 |
| 2021-10-11 | 41.61 | $22.09 | 1300 |
| 2021-10-08 | 43.14 | $21.86 | 2600 |
| 2021-10-07 | 45.07 | $22.04 | 6700 |
| 2021-10-06 | 47.09 | $21.99 | 9100 |
| 2021-10-05 | 49.22 | $21.58 | 10000 |
| 2021-10-04 | 51.78 | $22.04 | 21300 |
| 2021-10-01 | 53.69 | $22.23 | 13900 |
| 2021-09-30 | 55.80 | $22.20 | 117700 |
| 2021-09-29 | 58.01 | $22.23 | 17900 |
| 2021-09-28 | 59.48 | $22.19 | 14600 |
| 2021-09-27 | 61.02 | $22.44 | 9300 |
| 2021-09-24 | 61.73 | $22.48 | 5400 |
| 2021-09-23 | 62.48 | $22.67 | 9000 |
| 2021-09-22 | 62.84 | $22.60 | 8600 |
| 2021-09-21 | 63.25 | $22.45 | 12500 |
| 2021-09-20 | 63.83 | $22.28 | 6000 |
| 2021-09-17 | 64.00 | $22.69 | 8800 |
| 2021-09-16 | 64.19 | $22.67 | 19800 |
| 2021-09-15 | 64.33 | $22.20 | 8200 |
| 2021-09-14 | 64.78 | $22.22 | 6600 |
| 2021-09-13 | 65.26 | $22.18 | 15700 |
| 2021-09-10 | 65.67 | $22.21 | 13600 |
| 2021-09-09 | 66.03 | $21.99 | 3900 |
| 2021-09-08 | 66.55 | $21.96 | 2700 |
| 2021-09-07 | 67.13 | $22.01 | 3300 |
| 2021-09-03 | 67.67 | $21.95 | 6700 |
| 2021-09-02 | 68.29 | $21.99 | 28400 |
| 2021-09-01 | 68.95 | $21.88 | 1400 |
| 2021-08-31 | 69.73 | $21.81 | 2300 |
| 2021-08-30 | 70.55 | $21.95 | 7000 |
| 2021-08-27 | 71.10 | $21.89 | 2400 |
| 2021-08-26 | 71.71 | $22.07 | 4900 |
| 2021-08-25 | 71.42 | $22.07 | 4200 |
| 2021-08-24 | 71.11 | $22.15 | 3200 |
| 2021-08-23 | 70.58 | $22.05 | 1900 |
| 2021-08-20 | 70.03 | $22.08 | 2500 |
| 2021-08-19 | 69.47 | $21.95 | 3000 |
| 2021-08-18 | 68.90 | $21.97 | 5200 |
| 2021-08-17 | 68.30 | $22.03 | 3700 |
| 2021-08-16 | 67.55 | $22.00 | 4900 |
| 2021-08-13 | 66.78 | $21.97 | 9700 |
| 2021-08-12 | 65.97 | $21.99 | 10500 |
| 2021-08-11 | 65.11 | $22.13 | 4500 |
| 2021-08-10 | 64.21 | $21.93 | 10200 |
| 2021-08-09 | 63.18 | $21.96 | 2500 |
| 2021-08-06 | 62.05 | $22.17 | 5300 |
| 2021-08-05 | 60.81 | $22.14 | 7600 |
| 2021-08-04 | 59.50 | $21.97 | 2100 |
| 2021-08-03 | 58.14 | $22.11 | 2800 |
| 2021-08-02 | 56.70 | $21.94 | 6000 |
| 2021-07-30 | 55.20 | $21.97 | 6200 |
| 2021-07-29 | 53.60 | $21.95 | 3600 |
| 2021-07-28 | 51.92 | $22.10 | — |
| 2021-07-27 | 49.97 | $22.10 | 3100 |
| 2021-07-26 | 47.91 | $22.07 | 1200 |
| 2021-07-23 | 45.68 | $22.05 | 2800 |
| 2021-07-22 | 43.32 | $22.10 | 1900 |
| 2021-07-21 | 40.84 | $22.01 | 3700 |
| 2021-07-20 | 38.16 | $21.86 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected