Is BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) a Buy, Sell, or Hold?
NYSE : MHN
BlackRock MuniHoldings New York Quality Fund, Inc. — Stock Chart
$10.3 USD
-$0.04 (-0.39%)
- Volume
- 39.72K
- Average Volume
- 62.78K
- Market Capitalization
- $311.49M
- P/E Ratio
- -11.32
- Dividend Yield
- 3.50%
- Price Target
- Year High
- $11.22
- Year Low
- $9.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.70
- Current Ratio
- $0.17
MHN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-09 | $10.30 | $10.30 | 0.00% | - |
| 2026-02-06 | $10.28 | $10.30 | 0.19% | 39900 |
| 2026-02-05 | $10.37 | $10.34 | -0.29% | 130.53K |
| 2026-02-04 | $10.33 | $10.34 | 0.10% | 71700 |
| 2026-02-03 | $10.26 | $10.37 | 1.07% | 101.44K |
| 2026-02-02 | $10.28 | $10.31 | 0.29% | 72400 |
| 2026-01-30 | $10.20 | $10.30 | 0.98% | 49614 |
| 2026-01-29 | $10.25 | $10.24 | -0.10% | 41200 |
| 2026-01-28 | $10.22 | $10.25 | 0.29% | 68000 |
| 2026-01-27 | $10.20 | $10.22 | 0.20% | 61243 |
| 2026-01-26 | $10.22 | $10.19 | -0.29% | 50000 |
| 2026-01-23 | $10.23 | $10.22 | -0.10% | 42000 |
| 2026-01-22 | $10.23 | $10.23 | 0.00% | 30618 |
| 2026-01-21 | $10.28 | $10.27 | -0.10% | 39239 |
| 2026-01-20 | $10.25 | $10.29 | 0.39% | 44727 |
| 2026-01-16 | $10.35 | $10.36 | 0.10% | 31401 |
| 2026-01-15 | $10.35 | $10.37 | 0.19% | 18614 |
| 2026-01-14 | $10.36 | $10.40 | 0.39% | 35049 |
| 2026-01-13 | $10.33 | $10.36 | 0.29% | 54627 |
| 2026-01-12 | $10.35 | $10.33 | -0.19% | 27425 |
| 2026-01-09 | $10.35 | $10.37 | 0.19% | 41600 |
| 2026-01-08 | $10.33 | $10.35 | 0.19% | 81400 |
| 2026-01-07 | $10.28 | $10.32 | 0.39% | 38649 |
| 2026-01-06 | $10.23 | $10.29 | 0.59% | 43643 |
| 2026-01-05 | $10.26 | $10.23 | -0.29% | 56500 |
| 2026-01-02 | $10.22 | $10.27 | 0.49% | 102.44K |
| 2025-12-31 | $10.26 | $10.23 | -0.29% | 129.51K |
| 2025-12-30 | $10.22 | $10.24 | 0.20% | 92800 |
| 2025-12-29 | $10.22 | $10.22 | 0.00% | 146.2K |
| 2025-12-26 | $10.29 | $10.24 | -0.49% | 31100 |
| 2025-12-24 | $10.21 | $10.26 | 0.49% | 54500 |
| 2025-12-23 | $10.23 | $10.22 | -0.10% | 82041 |
| 2025-12-22 | $10.21 | $10.23 | 0.20% | 153.5K |
| 2025-12-19 | $10.25 | $10.27 | 0.20% | 77900 |
| 2025-12-18 | $10.34 | $10.26 | -0.77% | 147.22K |
| 2025-12-17 | $10.25 | $10.25 | 0.00% | 104.9K |
| 2025-12-16 | $10.24 | $10.24 | 0.00% | 125.5K |
| 2025-12-15 | $10.32 | $10.24 | -0.78% | 99100 |
| 2025-12-12 | $10.31 | $10.29 | -0.19% | 89100 |
| 2025-12-11 | $10.37 | $10.36 | -0.10% | 68201 |
| 2025-12-10 | $10.30 | $10.34 | 0.39% | 75009 |
| 2025-12-09 | $10.29 | $10.33 | 0.39% | 70900 |
| 2025-12-08 | $10.33 | $10.29 | -0.39% | 69709 |
| 2025-12-05 | $10.44 | $10.40 | -0.38% | 55800 |
| 2025-12-04 | $10.44 | $10.37 | -0.67% | 68327 |
| 2025-12-03 | $10.25 | $10.46 | 2.05% | 231.1K |
| 2025-12-02 | $10.28 | $10.27 | -0.10% | 68100 |
| 2025-12-01 | $10.28 | $10.31 | 0.29% | 83923 |
| 2025-11-28 | $10.30 | $10.30 | 0.00% | 16109 |
| 2025-11-26 | $10.37 | $10.31 | -0.58% | 24939 |
| 2025-11-25 | $10.36 | $10.41 | 0.48% | 43449 |
| 2025-11-24 | $10.27 | $10.31 | 0.39% | 30300 |
| 2025-11-21 | $10.24 | $10.27 | 0.29% | 40320 |
| 2025-11-20 | $10.28 | $10.24 | -0.39% | 72338 |
| 2025-11-19 | $10.26 | $10.24 | -0.19% | 59200 |
| 2025-11-18 | $10.29 | $10.31 | 0.19% | 77400 |
| 2025-11-17 | $10.27 | $10.29 | 0.19% | 41630 |
| 2025-11-14 | $10.19 | $10.21 | 0.20% | 83010 |
| 2025-11-13 | $10.30 | $10.34 | 0.39% | 121.4K |
| 2025-11-12 | $10.30 | $10.33 | 0.29% | 85420 |
| 2025-11-11 | $10.33 | $10.32 | -0.10% | 53300 |
| 2025-11-10 | $10.26 | $10.30 | 0.39% | 16500 |
| 2025-11-07 | $10.28 | $10.24 | -0.39% | 60131 |
| 2025-11-06 | $10.28 | $10.29 | 0.10% | 24609 |
| 2025-11-05 | $10.31 | $10.26 | -0.48% | 106.2K |
| 2025-11-04 | $10.32 | $10.35 | 0.29% | 57035 |
| 2025-11-03 | $10.36 | $10.27 | -0.87% | 82326 |
| 2025-10-31 | $10.32 | $10.41 | 0.87% | 45715 |
| 2025-10-30 | $10.33 | $10.31 | -0.19% | 84140 |
| 2025-10-29 | $10.40 | $10.34 | -0.58% | 75408 |
| 2025-10-28 | $10.46 | $10.40 | -0.57% | 58142 |
| 2025-10-27 | $10.49 | $10.43 | -0.57% | 26304 |
| 2025-10-24 | $10.47 | $10.47 | 0.00% | 23346 |
| 2025-10-23 | $10.49 | $10.46 | -0.29% | 17800 |
| 2025-10-22 | $10.49 | $10.48 | -0.10% | 22000 |
| 2025-10-21 | $10.51 | $10.51 | 0.00% | 26000 |
| 2025-10-20 | $10.46 | $10.49 | 0.29% | 19603 |
| 2025-10-17 | $10.50 | $10.41 | -0.86% | 21028 |
| 2025-10-16 | $10.50 | $10.53 | 0.29% | 57536 |
| 2025-10-15 | $10.45 | $10.46 | 0.10% | 10417 |
| 2025-10-14 | $10.52 | $10.52 | 0.00% | 35244 |
| 2025-10-13 | $10.44 | $10.48 | 0.38% | 20400 |
| 2025-10-10 | $10.46 | $10.45 | -0.10% | 33933 |
| 2025-10-09 | $10.51 | $10.44 | -0.67% | 44400 |
| 2025-10-08 | $10.47 | $10.50 | 0.29% | 55719 |
| 2025-10-07 | $10.36 | $10.49 | 1.25% | 66800 |
| 2025-10-06 | $10.31 | $10.37 | 0.58% | 57249 |
| 2025-10-03 | $10.32 | $10.34 | 0.19% | 73600 |
| 2025-10-02 | $10.31 | $10.32 | 0.10% | 51322 |
| 2025-10-01 | $10.24 | $10.27 | 0.29% | 20400 |