Is BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) research center and poll results.
NYSE : MHN
BlackRock MuniHoldings New York Quality Fund, Inc. — Technical Indicators
$10.3 USD
-$0.04 (-0.39%)
- Volume
- 39.72K
- Average Volume
- 62.78K
- Market Capitalization
- $311.49M
- P/E Ratio
- -11.32
- Dividend Yield
- 3.50%
- Price Target
- Year High
- $11.22
- Year Low
- $9.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.70
- Current Ratio
- $0.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.30
2026-02-09
Close Price
$10.30
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.94
Average
11.00
Maximum
14.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 10.30 | $10.30 | — |
| 2026-02-06 | 10.30 | $10.30 | 39900 |
| 2026-02-05 | 10.31 | $10.34 | 130528 |
| 2026-02-04 | 10.30 | $10.34 | 71700 |
| 2026-02-03 | 10.30 | $10.37 | 101439 |
| 2026-02-02 | 10.30 | $10.31 | 72400 |
| 2026-01-30 | 10.29 | $10.30 | 49614 |
| 2026-01-29 | 10.29 | $10.24 | 41200 |
| 2026-01-28 | 10.29 | $10.25 | 68000 |
| 2026-01-27 | 10.29 | $10.22 | 61243 |
| 2026-01-26 | 10.29 | $10.19 | 50000 |
| 2026-01-23 | 10.29 | $10.22 | 42000 |
| 2026-01-22 | 10.29 | $10.23 | 30618 |
| 2026-01-21 | 10.29 | $10.27 | 39239 |
| 2026-01-20 | 10.29 | $10.29 | 44727 |
| 2026-01-16 | 10.29 | $10.36 | 31401 |
| 2026-01-15 | 10.29 | $10.37 | 18614 |
| 2026-01-14 | 10.28 | $10.40 | 35049 |
| 2026-01-13 | 10.27 | $10.36 | 54627 |
| 2026-01-12 | 10.27 | $10.33 | 27425 |
| 2026-01-09 | 10.27 | $10.37 | 41600 |
| 2026-01-08 | 10.27 | $10.35 | 81400 |
| 2026-01-07 | 10.27 | $10.32 | 38649 |
| 2026-01-06 | 10.27 | $10.29 | 43643 |
| 2026-01-05 | 10.27 | $10.23 | 56500 |
| 2026-01-02 | 10.28 | $10.27 | 102436 |
| 2025-12-31 | 10.29 | $10.23 | 129513 |
| 2025-12-30 | 10.29 | $10.24 | 92800 |
| 2025-12-29 | 10.29 | $10.22 | 146200 |
| 2025-12-26 | 10.30 | $10.24 | 31100 |
| 2025-12-24 | 10.30 | $10.26 | 54500 |
| 2025-12-23 | 10.31 | $10.22 | 82041 |
| 2025-12-22 | 10.31 | $10.23 | 153500 |
| 2025-12-19 | 10.31 | $10.27 | 77900 |
| 2025-12-18 | 10.31 | $10.26 | 147221 |
| 2025-12-17 | 10.31 | $10.25 | 104900 |
| 2025-12-16 | 10.31 | $10.24 | 125502 |
| 2025-12-15 | 10.32 | $10.24 | 99100 |
| 2025-12-12 | 10.32 | $10.29 | 89100 |
| 2025-12-11 | 10.32 | $10.36 | 68201 |
| 2025-12-10 | 10.32 | $10.34 | 75009 |
| 2025-12-09 | 10.32 | $10.33 | 70900 |
| 2025-12-08 | 10.31 | $10.29 | 69709 |
| 2025-12-05 | 10.31 | $10.40 | 55800 |
| 2025-12-04 | 10.31 | $10.37 | 68327 |
| 2025-12-03 | 10.30 | $10.46 | 231100 |
| 2025-12-02 | 10.30 | $10.27 | 68100 |
| 2025-12-01 | 10.30 | $10.31 | 83923 |
| 2025-11-28 | 10.30 | $10.30 | 16109 |
| 2025-11-26 | 10.30 | $10.31 | 24939 |
| 2025-11-25 | 10.30 | $10.41 | 43449 |
| 2025-11-24 | 10.30 | $10.31 | 30300 |
| 2025-11-21 | 10.31 | $10.27 | 40320 |
| 2025-11-20 | 10.32 | $10.24 | 72338 |
| 2025-11-19 | 10.33 | $10.24 | 59200 |
| 2025-11-18 | 10.34 | $10.31 | 77400 |
| 2025-11-17 | 10.35 | $10.29 | 41630 |
| 2025-11-14 | 10.36 | $10.21 | 83010 |
| 2025-11-13 | 10.37 | $10.34 | 121400 |
| 2025-11-12 | 10.38 | $10.33 | 85420 |
| 2025-11-11 | 10.39 | $10.32 | 53300 |
| 2025-11-10 | 10.40 | $10.30 | 16500 |
| 2025-11-07 | 10.41 | $10.24 | 60131 |
| 2025-11-06 | 10.42 | $10.29 | 24609 |
| 2025-11-05 | 10.42 | $10.26 | 106200 |
| 2025-11-04 | 10.44 | $10.35 | 57035 |
| 2025-11-03 | 10.44 | $10.27 | 82326 |
| 2025-10-31 | 10.45 | $10.41 | 45715 |
| 2025-10-30 | 10.44 | $10.31 | 84140 |
| 2025-10-29 | 10.44 | $10.34 | 75408 |
| 2025-10-28 | 10.44 | $10.40 | 58142 |
| 2025-10-27 | 10.43 | $10.43 | 26304 |
| 2025-10-24 | 10.42 | $10.47 | 23346 |
| 2025-10-23 | 10.40 | $10.46 | 17800 |
| 2025-10-22 | 10.38 | $10.48 | 22000 |
| 2025-10-21 | 10.37 | $10.51 | 26000 |
| 2025-10-20 | 10.35 | $10.49 | 19603 |
| 2025-10-17 | 10.33 | $10.41 | 21028 |
| 2025-10-16 | 10.32 | $10.53 | 57536 |
| 2025-10-15 | 10.31 | $10.46 | 10417 |
| 2025-10-14 | 10.30 | $10.52 | 35244 |
| 2025-10-13 | 10.28 | $10.48 | 20400 |
| 2025-10-10 | 10.27 | $10.45 | 33933 |
| 2025-10-09 | 10.26 | $10.44 | 44400 |
| 2025-10-08 | 10.24 | $10.50 | 55719 |
| 2025-10-07 | 10.23 | $10.49 | 66800 |
| 2025-10-06 | 10.20 | $10.37 | 57249 |
| 2025-10-03 | 10.18 | $10.34 | 73600 |
| 2025-10-02 | 10.15 | $10.32 | 51322 |
| 2025-10-01 | 10.11 | $10.27 | 20400 |
| 2025-09-30 | 10.09 | $10.22 | 29829 |
| 2025-09-29 | 10.06 | $10.14 | 45000 |
| 2025-09-26 | 10.03 | $10.12 | 463414 |
| 2025-09-25 | 10.01 | $10.13 | 67100 |
| 2025-09-24 | 9.98 | $10.13 | 52729 |
| 2025-09-23 | 9.95 | $10.20 | 36700 |
| 2025-09-22 | 9.92 | $10.16 | 644905 |
| 2025-09-19 | 9.90 | $10.21 | 491200 |
| 2025-09-18 | 9.86 | $10.24 | 57400 |
| 2025-09-17 | 9.83 | $10.26 | 127018 |
| 2025-09-16 | 9.80 | $10.20 | 38629 |
| 2025-09-15 | 9.77 | $10.24 | 98200 |
| 2025-09-12 | 9.74 | $10.18 | 51000 |
| 2025-09-11 | 9.71 | $10.13 | 56929 |
| 2025-09-10 | 9.69 | $10.17 | 67719 |
| 2025-09-09 | 9.67 | $9.95 | 100105 |
| 2025-09-08 | 9.66 | $9.92 | 61219 |
| 2025-09-05 | 9.65 | $9.77 | 65615 |
| 2025-09-04 | 9.64 | $9.64 | 153100 |
| 2025-09-03 | 9.65 | $9.71 | 76000 |
| 2025-09-02 | 9.65 | $9.63 | 45800 |
| 2025-08-29 | 9.65 | $9.64 | 19649 |
| 2025-08-28 | 9.64 | $9.61 | 15400 |
| 2025-08-27 | 9.64 | $9.60 | 33600 |
| 2025-08-26 | 9.63 | $9.59 | 30222 |
| 2025-08-25 | 9.62 | $9.60 | 41704 |
| 2025-08-22 | 9.62 | $9.64 | 96000 |
| 2025-08-21 | 9.61 | $9.56 | 75600 |
| 2025-08-20 | 9.60 | $9.57 | 36938 |
| 2025-08-19 | 9.60 | $9.57 | 46000 |
| 2025-08-18 | 9.59 | $9.62 | 47200 |
| 2025-08-15 | 9.59 | $9.64 | 56400 |
| 2025-08-14 | 9.59 | $9.67 | 16714 |
| 2025-08-13 | 9.58 | $9.70 | 37800 |
| 2025-08-12 | 9.58 | $9.72 | 26700 |
| 2025-08-11 | 9.58 | $9.70 | 17500 |
| 2025-08-08 | 9.58 | $9.72 | 14830 |
| 2025-08-07 | 9.58 | $9.75 | 54500 |
| 2025-08-06 | 9.58 | $9.70 | 148300 |
| 2025-08-05 | 9.58 | $9.67 | 104046 |
| 2025-08-04 | 9.59 | $9.63 | 93600 |
| 2025-08-01 | 9.59 | $9.58 | 81029 |
| 2025-07-31 | 9.61 | $9.51 | 94029 |
| 2025-07-30 | 9.63 | $9.43 | 98830 |
| 2025-07-29 | 9.65 | $9.47 | 67700 |
| 2025-07-28 | 9.67 | $9.46 | 119610 |
| 2025-07-25 | 9.68 | $9.47 | 75100 |
| 2025-07-24 | 9.69 | $9.48 | 122011 |
| 2025-07-23 | 9.70 | $9.44 | 119100 |
| 2025-07-22 | 9.72 | $9.49 | 70601 |
| 2025-07-21 | 9.73 | $9.54 | 146005 |
| 2025-07-18 | 9.73 | $9.57 | 32400 |
| 2025-07-17 | 9.74 | $9.62 | 79616 |
| 2025-07-16 | 9.75 | $9.64 | 49200 |
| 2025-07-15 | 9.75 | $9.69 | 36330 |
| 2025-07-14 | 9.75 | $9.75 | 83422 |
| 2025-07-11 | 9.75 | $9.72 | 44200 |
| 2025-07-10 | 9.75 | $9.72 | 65511 |
| 2025-07-09 | 9.75 | $9.78 | 16139 |
| 2025-07-08 | 9.75 | $9.77 | 15700 |
| 2025-07-07 | 9.75 | $9.76 | 24337 |
| 2025-07-03 | 9.74 | $9.85 | 32244 |
| 2025-07-02 | 9.74 | $9.92 | 65427 |
| 2025-07-01 | 9.74 | $9.85 | 50700 |
| 2025-06-30 | 9.74 | $9.82 | 44012 |
| 2025-06-27 | 9.73 | $9.72 | 76400 |
| 2025-06-26 | 9.74 | $9.70 | 27914 |
| 2025-06-25 | 9.74 | $9.69 | 47200 |
| 2025-06-24 | 9.75 | $9.72 | 49400 |
| 2025-06-23 | 9.75 | $9.71 | 27000 |
| 2025-06-20 | 9.75 | $9.65 | 263600 |
| 2025-06-18 | 9.75 | $9.72 | 20200 |
| 2025-06-17 | 9.76 | $9.74 | 39025 |
| 2025-06-16 | 9.77 | $9.70 | 20000 |
| 2025-06-13 | 9.79 | $9.69 | 108800 |
| 2025-06-12 | 9.80 | $9.78 | 37700 |
| 2025-06-11 | 9.81 | $9.75 | 90000 |
| 2025-06-10 | 9.83 | $9.70 | 39700 |
| 2025-06-09 | 9.84 | $9.73 | 47900 |
| 2025-06-06 | 9.86 | $9.72 | 46007 |
| 2025-06-05 | 9.87 | $9.71 | 79139 |
| 2025-06-04 | 9.89 | $9.83 | 21700 |
| 2025-06-03 | 9.90 | $9.82 | 51643 |
| 2025-06-02 | 9.91 | $9.81 | 53006 |
| 2025-05-30 | 9.92 | $9.77 | 19800 |
| 2025-05-29 | 9.93 | $9.77 | 40500 |
| 2025-05-28 | 9.94 | $9.75 | 68327 |
| 2025-05-27 | 9.94 | $9.85 | 62300 |
| 2025-05-23 | 9.94 | $9.73 | 33547 |
| 2025-05-22 | 9.95 | $9.75 | 66121 |
| 2025-05-21 | 9.96 | $9.71 | 101800 |
| 2025-05-20 | 9.96 | $9.91 | 62932 |
| 2025-05-19 | 9.94 | $9.95 | 38300 |
| 2025-05-16 | 9.92 | $9.97 | 80641 |
| 2025-05-15 | 9.91 | $10.01 | 40142 |
| 2025-05-14 | 9.89 | $9.96 | 41424 |
| 2025-05-13 | 9.89 | $10.06 | 32900 |
| 2025-05-12 | 9.87 | $10.02 | 63100 |
| 2025-05-09 | 9.86 | $10.06 | 18300 |
| 2025-05-08 | 9.84 | $10.02 | 29003 |
| 2025-05-07 | 9.83 | $10.02 | 20500 |
| 2025-05-06 | 9.82 | $10.02 | 25400 |
| 2025-05-05 | 9.82 | $9.98 | 26800 |
| 2025-05-02 | 9.83 | $10.01 | 63100 |
| 2025-05-01 | 9.84 | $10.03 | 60400 |
| 2025-04-30 | 9.85 | $9.94 | 75400 |
| 2025-04-29 | 9.87 | $9.89 | 53840 |
| 2025-04-28 | 9.88 | $9.83 | 57000 |
| 2025-04-25 | 9.90 | $9.89 | 39000 |
| 2025-04-24 | 9.91 | $9.88 | 47933 |
| 2025-04-23 | 9.93 | $9.66 | 46100 |
| 2025-04-22 | 9.96 | $9.61 | 80840 |
| 2025-04-21 | 9.99 | $9.54 | 49543 |
| 2025-04-17 | 10.03 | $9.71 | 34703 |
| 2025-04-16 | 10.06 | $9.75 | 61136 |
| 2025-04-15 | 10.08 | $9.80 | 36800 |
| 2025-04-14 | 10.09 | $9.75 | 79834 |
| 2025-04-11 | 10.11 | $9.79 | 34300 |
| 2025-04-10 | 10.13 | $9.68 | 67417 |
| 2025-04-09 | 10.16 | $9.91 | 219200 |
| 2025-04-08 | 10.18 | $9.71 | 131400 |
| 2025-04-07 | 10.21 | $9.98 | 149845 |
| 2025-04-04 | 10.24 | $10.16 | 82900 |
| 2025-04-03 | 10.25 | $10.33 | 27900 |
| 2025-04-02 | 10.26 | $10.25 | 52300 |
| 2025-04-01 | 10.28 | $10.25 | 62804 |
| 2025-03-31 | 10.29 | $10.15 | 39241 |
| 2025-03-28 | 10.31 | $10.14 | 90639 |
| 2025-03-27 | 10.34 | $10.11 | 60030 |
| 2025-03-26 | 10.36 | $10.22 | 42600 |
| 2025-03-25 | 10.37 | $10.31 | 24321 |
| 2025-03-24 | 10.38 | $10.32 | 38000 |
| 2025-03-21 | 10.39 | $10.32 | 106300 |
| 2025-03-20 | 10.40 | $10.20 | 43825 |
| 2025-03-19 | 10.41 | $10.13 | 110317 |
| 2025-03-18 | 10.44 | $10.12 | 46300 |
| 2025-03-17 | 10.46 | $10.17 | 49401 |
| 2025-03-14 | 10.48 | $10.19 | 75900 |
| 2025-03-13 | 10.49 | $10.22 | 90522 |
| 2025-03-12 | 10.50 | $10.36 | 37800 |
| 2025-03-11 | 10.51 | $10.35 | 191822 |
| 2025-03-10 | 10.52 | $10.42 | 38900 |
| 2025-03-07 | 10.53 | $10.47 | 62241 |
| 2025-03-06 | 10.53 | $10.53 | 28936 |
| 2025-03-05 | 10.54 | $10.53 | 10847 |
| 2025-03-04 | 10.54 | $10.58 | 77608 |
| 2025-03-03 | 10.53 | $10.57 | 66600 |
| 2025-02-28 | 10.52 | $10.58 | 47609 |
| 2025-02-27 | 10.51 | $10.51 | 56941 |
| 2025-02-26 | 10.50 | $10.56 | 194710 |
| 2025-02-25 | 10.49 | $10.53 | 41702 |
| 2025-02-24 | 10.49 | $10.49 | 30635 |
| 2025-02-21 | 10.48 | $10.50 | 82600 |
| 2025-02-20 | 10.48 | $10.45 | 79144 |
| 2025-02-19 | 10.47 | $10.58 | 82800 |
| 2025-02-18 | 10.47 | $10.52 | 13300 |
| 2025-02-14 | 10.46 | $10.56 | 69512 |
| 2025-02-13 | 10.45 | $10.46 | 73100 |
| 2025-02-12 | 10.45 | $10.48 | 23128 |
| 2025-02-11 | 10.44 | $10.58 | 79100 |
| 2025-02-10 | 10.43 | $10.57 | 45831 |
| 2025-02-07 | 10.42 | $10.54 | 41611 |
| 2025-02-06 | 10.42 | $10.55 | 60935 |
| 2025-02-05 | 10.42 | $10.58 | 316700 |
| 2025-02-04 | 10.42 | $10.51 | 85925 |
| 2025-02-03 | 10.42 | $10.42 | 81100 |
| 2025-01-31 | 10.42 | $10.38 | 79506 |
| 2025-01-30 | 10.42 | $10.44 | 103944 |
| 2025-01-29 | 10.41 | $10.37 | 99609 |
| 2025-01-28 | 10.41 | $10.38 | 75200 |
| 2025-01-27 | 10.41 | $10.41 | 63232 |
| 2025-01-24 | 10.40 | $10.37 | 32500 |
| 2025-01-23 | 10.40 | $10.37 | 62200 |
| 2025-01-22 | 10.39 | $10.41 | 100400 |
| 2025-01-21 | 10.39 | $10.47 | 15311 |
| 2025-01-17 | 10.39 | $10.43 | 19700 |
| 2025-01-16 | 10.39 | $10.37 | 46215 |
| 2025-01-15 | 10.41 | $10.32 | 63500 |
| 2025-01-14 | 10.43 | $10.34 | 34401 |
| 2025-01-13 | 10.45 | $10.37 | 53532 |
| 2025-01-10 | 10.48 | $10.38 | 49700 |
| 2025-01-08 | 10.51 | $10.53 | 82629 |
| 2025-01-07 | 10.52 | $10.58 | 214800 |
| 2025-01-06 | 10.54 | $10.51 | 46600 |
| 2025-01-03 | 10.56 | $10.51 | 17247 |
| 2025-01-02 | 10.58 | $10.47 | 83500 |
| 2024-12-31 | 10.61 | $10.34 | 136600 |
| 2024-12-30 | 10.64 | $10.36 | 268600 |
| 2024-12-27 | 10.67 | $10.31 | 150641 |
| 2024-12-26 | 10.69 | $10.32 | 121100 |
| 2024-12-24 | 10.71 | $10.30 | 59000 |
| 2024-12-23 | 10.74 | $10.23 | 130600 |
| 2024-12-20 | 10.76 | $10.28 | 150716 |
| 2024-12-19 | 10.78 | $10.38 | 127900 |
| 2024-12-18 | 10.79 | $10.44 | 113900 |
| 2024-12-17 | 10.80 | $10.55 | 142000 |
| 2024-12-16 | 10.80 | $10.65 | 79320 |
| 2024-12-13 | 10.80 | $10.70 | 36000 |
| 2024-12-12 | 10.80 | $10.84 | 73727 |
| 2024-12-11 | 10.80 | $10.93 | 54300 |
| 2024-12-10 | 10.79 | $10.90 | 26500 |
| 2024-12-09 | 10.78 | $10.88 | 62600 |
| 2024-12-06 | 10.78 | $10.89 | 54600 |
| 2024-12-05 | 10.77 | $10.91 | 60300 |
| 2024-12-04 | 10.75 | $10.95 | 68023 |
| 2024-12-03 | 10.74 | $10.96 | 74518 |
| 2024-12-02 | 10.73 | $10.93 | 79900 |
| 2024-11-29 | 10.71 | $10.96 | 34931 |
| 2024-11-27 | 10.70 | $10.86 | 74400 |
| 2024-11-26 | 10.69 | $10.74 | 76502 |
| 2024-11-25 | 10.68 | $10.74 | 101200 |
| 2024-11-22 | 10.68 | $10.68 | 41700 |
| 2024-11-21 | 10.68 | $10.61 | 33724 |
| 2024-11-20 | 10.68 | $10.64 | 47702 |
| 2024-11-19 | 10.68 | $10.63 | 31115 |
| 2024-11-18 | 10.70 | $10.62 | 83600 |
| 2024-11-15 | 10.72 | $10.60 | 82835 |
| 2024-11-14 | 10.74 | $10.78 | 53300 |
| 2024-11-13 | 10.75 | $10.72 | 29500 |
| 2024-11-12 | 10.76 | $10.71 | 49425 |
| 2024-11-11 | 10.77 | $10.85 | 28000 |
| 2024-11-08 | 10.78 | $10.77 | 63000 |
| 2024-11-07 | 10.79 | $10.65 | 48020 |
| 2024-11-06 | 10.81 | $10.61 | 54100 |
| 2024-11-05 | 10.83 | $10.71 | 97400 |
| 2024-11-04 | 10.85 | $10.72 | 47343 |
| 2024-11-01 | 10.87 | $10.69 | 45343 |
| 2024-10-31 | 10.89 | $10.66 | 27800 |
| 2024-10-30 | 10.91 | $10.62 | 73000 |
| 2024-10-29 | 10.94 | $10.61 | 118400 |
| 2024-10-28 | 10.97 | $10.62 | 36121 |
| 2024-10-25 | 10.99 | $10.73 | 129200 |
| 2024-10-24 | 11.02 | $10.63 | 85400 |
| 2024-10-23 | 11.04 | $10.73 | 71542 |
| 2024-10-22 | 11.06 | $10.91 | 28100 |
| 2024-10-21 | 11.06 | $11.00 | 29117 |
| 2024-10-18 | 11.06 | $11.02 | 67338 |
| 2024-10-17 | 11.06 | $11.00 | 45300 |
| 2024-10-16 | 11.06 | $11.00 | 46200 |
| 2024-10-15 | 11.07 | $10.94 | 18800 |
| 2024-10-14 | 11.07 | $10.98 | 36331 |
| 2024-10-11 | 11.07 | $10.99 | 40731 |
| 2024-10-10 | 11.08 | $11.05 | 34946 |
| 2024-10-09 | 11.07 | $11.04 | 48606 |
| 2024-10-08 | 11.07 | $11.08 | 27535 |
| 2024-10-07 | 11.06 | $11.06 | 24000 |
| 2024-10-04 | 11.05 | $11.08 | 22900 |
| 2024-10-03 | 11.03 | $11.14 | 19400 |
| 2024-10-02 | 11.02 | $11.18 | 64618 |
| 2024-10-01 | 10.99 | $11.17 | 33617 |
| 2024-09-30 | 10.97 | $11.16 | 27300 |
| 2024-09-27 | 10.95 | $11.14 | 22535 |
| 2024-09-26 | 10.93 | $11.13 | 53516 |
| 2024-09-25 | 10.90 | $11.09 | 53038 |
| 2024-09-24 | 10.88 | $11.04 | 302900 |
| 2024-09-23 | 10.87 | $11.00 | 84031 |
| 2024-09-20 | 10.85 | $10.99 | 18516 |
| 2024-09-19 | 10.83 | $11.03 | 45729 |
| 2024-09-18 | 10.82 | $11.04 | 30313 |
| 2024-09-17 | 10.81 | $11.04 | 40525 |
| 2024-09-16 | 10.79 | $11.04 | 51731 |
| 2024-09-13 | 10.77 | $11.05 | 216400 |
| 2024-09-12 | 10.76 | $10.99 | 84100 |
| 2024-09-11 | 10.75 | $10.96 | 88400 |
| 2024-09-10 | 10.74 | $10.85 | 47400 |
| 2024-09-09 | 10.74 | $10.84 | 66400 |
| 2024-09-06 | 10.74 | $10.79 | 77200 |
| 2024-09-05 | 10.75 | $10.77 | 71032 |
| 2024-09-04 | 10.76 | $10.76 | 63836 |
| 2024-09-03 | 10.76 | $10.73 | 86400 |
| 2024-08-30 | 10.76 | $10.71 | 56600 |
| 2024-08-29 | 10.77 | $10.69 | 26200 |
| 2024-08-28 | 10.78 | $10.66 | 68102 |
| 2024-08-27 | 10.79 | $10.68 | 42100 |
| 2024-08-26 | 10.79 | $10.69 | 46137 |
| 2024-08-23 | 10.79 | $10.68 | 95000 |
| 2024-08-22 | 10.79 | $10.68 | 57221 |
| 2024-08-21 | 10.79 | $10.74 | 54300 |
| 2024-08-20 | 10.79 | $10.75 | 38700 |
| 2024-08-19 | 10.79 | $10.72 | 58133 |
| 2024-08-16 | 10.79 | $10.74 | 70000 |
| 2024-08-15 | 10.79 | $10.72 | 73606 |
| 2024-08-14 | 10.79 | $10.83 | 28200 |
| 2024-08-13 | 10.79 | $10.82 | 90900 |
| 2024-08-12 | 10.78 | $10.83 | 68500 |
| 2024-08-09 | 10.78 | $10.88 | 20700 |
| 2024-08-08 | 10.78 | $10.87 | 21847 |
| 2024-08-07 | 10.79 | $10.93 | 73415 |
| 2024-08-06 | 10.78 | $10.89 | 45700 |
| 2024-08-05 | 10.77 | $10.76 | 88700 |
| 2024-08-02 | 10.77 | $10.89 | 125117 |
| 2024-08-01 | 10.77 | $10.83 | 73000 |
| 2024-07-31 | 10.77 | $10.77 | 63001 |
| 2024-07-30 | 10.77 | $10.72 | 84710 |
| 2024-07-29 | 10.77 | $10.72 | 58028 |
| 2024-07-26 | 10.77 | $10.74 | 59000 |
| 2024-07-25 | 10.77 | $10.71 | 55615 |
| 2024-07-24 | 10.76 | $10.68 | 55717 |
| 2024-07-23 | 10.76 | $10.78 | 56409 |
| 2024-07-22 | 10.76 | $10.71 | 16616 |
| 2024-07-19 | 10.76 | $10.70 | 6900 |
| 2024-07-18 | 10.76 | $10.72 | 19400 |
| 2024-07-17 | 10.76 | $10.75 | 19018 |
| 2024-07-16 | 10.76 | $10.78 | 83500 |
| 2024-07-15 | 10.76 | $10.83 | 49100 |
| 2024-07-12 | 10.76 | $10.91 | 14100 |
| 2024-07-11 | 10.75 | $10.88 | 23500 |
| 2024-07-10 | 10.75 | $10.80 | 15743 |
| 2024-07-09 | 10.74 | $10.77 | 27737 |
| 2024-07-08 | 10.74 | $10.78 | 54922 |
| 2024-07-05 | 10.74 | $10.79 | 26300 |
| 2024-07-03 | 10.73 | $10.76 | 19248 |
| 2024-07-02 | 10.73 | $10.81 | 90811 |
| 2024-07-01 | 10.72 | $10.74 | 84909 |
| 2024-06-28 | 10.72 | $10.76 | 42244 |
| 2024-06-27 | 10.70 | $10.71 | 29642 |
| 2024-06-26 | 10.69 | $10.61 | 51430 |
| 2024-06-25 | 10.69 | $10.68 | 29222 |
| 2024-06-24 | 10.69 | $10.68 | 35328 |
| 2024-06-21 | 10.69 | $10.67 | 22919 |
| 2024-06-20 | 10.69 | $10.72 | 28900 |
| 2024-06-18 | 10.69 | $10.74 | 49800 |
| 2024-06-17 | 10.69 | $10.72 | 64800 |
| 2024-06-14 | 10.69 | $10.78 | 67818 |
| 2024-06-13 | 10.68 | $10.85 | 35700 |
| 2024-06-12 | 10.67 | $10.79 | 34800 |
| 2024-06-11 | 10.66 | $10.75 | 29400 |
| 2024-06-10 | 10.65 | $10.71 | 90048 |
| 2024-06-07 | 10.65 | $10.69 | 19800 |
| 2024-06-06 | 10.65 | $10.75 | 101200 |
| 2024-06-05 | 10.64 | $10.76 | 43606 |
| 2024-06-04 | 10.63 | $10.72 | 32143 |
| 2024-06-03 | 10.62 | $10.66 | 47400 |
| 2024-05-31 | 10.61 | $10.56 | 19400 |
| 2024-05-30 | 10.60 | $10.53 | 23320 |
| 2024-05-29 | 10.59 | $10.52 | 33012 |
| 2024-05-28 | 10.57 | $10.61 | 40905 |
| 2024-05-24 | 10.56 | $10.65 | 45700 |
| 2024-05-23 | 10.53 | $10.62 | 56946 |
| 2024-05-22 | 10.51 | $10.69 | 46200 |
| 2024-05-21 | 10.49 | $10.70 | 27800 |
| 2024-05-20 | 10.47 | $10.72 | 34921 |
| 2024-05-17 | 10.45 | $10.64 | 25917 |
| 2024-05-16 | 10.43 | $10.60 | 20700 |
| 2024-05-15 | 10.41 | $10.67 | 25800 |
| 2024-05-14 | 10.39 | $10.62 | 36315 |
| 2024-05-13 | 10.37 | $10.63 | 24724 |
| 2024-05-10 | 10.35 | $10.62 | 27300 |
| 2024-05-09 | 10.34 | $10.65 | 42432 |
| 2024-05-08 | 10.33 | $10.63 | 19600 |
| 2024-05-07 | 10.31 | $10.62 | 52200 |
| 2024-05-06 | 10.31 | $10.51 | 28425 |
| 2024-05-03 | 10.31 | $10.45 | 21540 |
| 2024-05-02 | 10.31 | $10.31 | 73000 |
| 2024-05-01 | 10.32 | $10.30 | 172005 |
| 2024-04-30 | 10.33 | $10.25 | 36608 |
| 2024-04-29 | 10.35 | $10.23 | 25807 |
| 2024-04-26 | 10.37 | $10.22 | 10014 |
| 2024-04-25 | 10.39 | $10.20 | 42500 |
| 2024-04-24 | 10.41 | $10.26 | 26139 |
| 2024-04-23 | 10.42 | $10.26 | 21722 |
| 2024-04-22 | 10.44 | $10.23 | 14200 |
| 2024-04-19 | 10.46 | $10.24 | 52700 |
| 2024-04-18 | 10.48 | $10.27 | 32200 |
| 2024-04-17 | 10.50 | $10.28 | 16900 |
| 2024-04-16 | 10.52 | $10.26 | 35600 |
| 2024-04-15 | 10.54 | $10.27 | 52800 |
| 2024-04-12 | 10.56 | $10.32 | 23700 |
| 2024-04-11 | 10.58 | $10.40 | 53000 |
| 2024-04-10 | 10.60 | $10.40 | 69600 |
| 2024-04-09 | 10.62 | $10.50 | 25200 |
| 2024-04-08 | 10.63 | $10.52 | 43907 |
| 2024-04-05 | 10.63 | $10.47 | 42741 |
| 2024-04-04 | 10.64 | $10.53 | 29000 |
| 2024-04-03 | 10.65 | $10.56 | 45628 |
| 2024-04-02 | 10.65 | $10.58 | 42944 |
| 2024-04-01 | 10.65 | $10.58 | 58715 |
| 2024-03-28 | 10.65 | $10.59 | 20429 |
| 2024-03-27 | 10.65 | $10.59 | 31805 |
| 2024-03-26 | 10.66 | $10.63 | 24500 |
| 2024-03-25 | 10.66 | $10.60 | 22422 |
| 2024-03-22 | 10.66 | $10.65 | 35200 |
| 2024-03-21 | 10.67 | $10.62 | 19906 |
| 2024-03-20 | 10.67 | $10.64 | 19826 |
| 2024-03-19 | 10.67 | $10.67 | 30700 |
| 2024-03-18 | 10.67 | $10.69 | 17740 |
| 2024-03-15 | 10.66 | $10.68 | 22430 |
| 2024-03-14 | 10.65 | $10.69 | 16814 |
| 2024-03-13 | 10.63 | $10.76 | 41000 |
| 2024-03-12 | 10.61 | $10.75 | 66344 |
| 2024-03-11 | 10.60 | $10.71 | 41403 |
| 2024-03-08 | 10.59 | $10.67 | 85148 |
| 2024-03-07 | 10.59 | $10.63 | 56100 |
| 2024-03-06 | 10.59 | $10.62 | 57202 |
| 2024-03-05 | 10.59 | $10.56 | 112300 |
| 2024-03-04 | 10.59 | $10.63 | 60939 |
| 2024-03-01 | 10.58 | $10.66 | 57400 |
| 2024-02-29 | 10.58 | $10.62 | 49000 |
| 2024-02-28 | 10.58 | $10.63 | 53809 |
| 2024-02-27 | 10.58 | $10.69 | 48847 |
| 2024-02-26 | 10.57 | $10.70 | 69400 |
| 2024-02-23 | 10.56 | $10.71 | 26342 |
| 2024-02-22 | 10.55 | $10.71 | 85900 |
| 2024-02-21 | 10.54 | $10.64 | 150124 |
| 2024-02-20 | 10.53 | $10.55 | 72600 |
| 2024-02-16 | 10.53 | $10.50 | 51346 |
| 2024-02-15 | 10.52 | $10.50 | 45500 |
| 2024-02-14 | 10.51 | $10.41 | 56300 |
| 2024-02-13 | 10.51 | $10.40 | 61409 |
| 2024-02-12 | 10.52 | $10.48 | 140609 |
| 2024-02-09 | 10.52 | $10.52 | 98000 |
| 2024-02-08 | 10.53 | $10.61 | 78321 |
| 2024-02-07 | 10.53 | $10.62 | 31829 |
| 2024-02-06 | 10.53 | $10.63 | 60600 |
| 2024-02-05 | 10.52 | $10.50 | 49105 |
| 2024-02-02 | 10.53 | $10.56 | 95612 |
| 2024-02-01 | 10.53 | $10.63 | 98000 |
| 2024-01-31 | 10.52 | $10.61 | 36300 |
| 2024-01-30 | 10.52 | $10.58 | 33917 |
| 2024-01-29 | 10.52 | $10.60 | 31200 |
| 2024-01-26 | 10.52 | $10.51 | 40300 |
| 2024-01-25 | 10.52 | $10.52 | 26929 |
| 2024-01-24 | 10.52 | $10.45 | 60133 |
| 2024-01-23 | 10.52 | $10.44 | 102828 |
| 2024-01-22 | 10.53 | $10.45 | 19830 |
| 2024-01-19 | 10.54 | $10.37 | 49700 |
| 2024-01-18 | 10.55 | $10.36 | 38100 |
| 2024-01-17 | 10.57 | $10.43 | 48700 |
| 2024-01-16 | 10.58 | $10.48 | 29700 |
| 2024-01-12 | 10.58 | $10.59 | 48411 |
| 2024-01-11 | 10.56 | $10.60 | 80000 |
| 2024-01-10 | 10.55 | $10.61 | 53000 |
| 2024-01-09 | 10.53 | $10.59 | 42418 |
| 2024-01-08 | 10.52 | $10.61 | 49503 |
| 2024-01-05 | 10.50 | $10.51 | 41014 |
| 2024-01-04 | 10.49 | $10.57 | 45905 |
| 2024-01-03 | 10.47 | $10.61 | 32407 |
| 2024-01-02 | 10.46 | $10.61 | 41606 |
| 2023-12-29 | 10.44 | $10.51 | 107642 |
| 2023-12-28 | 10.43 | $10.49 | 165214 |
| 2023-12-27 | 10.41 | $10.59 | 62600 |
| 2023-12-26 | 10.39 | $10.55 | 162200 |
| 2023-12-22 | 10.36 | $10.52 | 94114 |
| 2023-12-21 | 10.33 | $10.59 | 31824 |
| 2023-12-20 | 10.30 | $10.59 | 84200 |
| 2023-12-19 | 10.26 | $10.66 | 129943 |
| 2023-12-18 | 10.22 | $10.61 | 32700 |
| 2023-12-15 | 10.18 | $10.62 | 72200 |
| 2023-12-14 | 10.14 | $10.48 | 83900 |
| 2023-12-13 | 10.10 | $10.37 | 85000 |
| 2023-12-12 | 10.06 | $10.27 | 99817 |
| 2023-12-11 | 10.02 | $10.29 | 119500 |
| 2023-12-08 | 9.98 | $10.29 | 57300 |
| 2023-12-07 | 9.94 | $10.30 | 72814 |
| 2023-12-06 | 9.90 | $10.25 | 40618 |
| 2023-12-05 | 9.85 | $10.27 | 44400 |
| 2023-12-04 | 9.80 | $10.31 | 44700 |
| 2023-12-01 | 9.75 | $10.31 | 87733 |
| 2023-11-30 | 9.69 | $10.15 | 70417 |
| 2023-11-29 | 9.63 | $10.20 | 79500 |
| 2023-11-28 | 9.57 | $10.08 | 210908 |
| 2023-11-27 | 9.51 | $9.98 | 60414 |
| 2023-11-24 | 9.45 | $9.93 | 51900 |
| 2023-11-22 | 9.39 | $9.96 | 52521 |
| 2023-11-21 | 9.33 | $9.84 | 46402 |
| 2023-11-20 | 9.28 | $9.83 | 104000 |
| 2023-11-17 | 9.23 | $9.82 | 75006 |
| 2023-11-16 | 9.18 | $9.83 | 75721 |
| 2023-11-15 | 9.13 | $9.69 | 66840 |
| 2023-11-14 | 9.09 | $9.60 | 42500 |
| 2023-11-13 | 9.06 | $9.46 | 39549 |
| 2023-11-10 | 9.04 | $9.48 | 64028 |
| 2023-11-09 | 9.02 | $9.43 | 43438 |
| 2023-11-08 | 9.00 | $9.52 | 600100 |
| 2023-11-07 | 8.98 | $9.34 | 237528 |
| 2023-11-06 | 8.97 | $9.21 | 80200 |
| 2023-11-03 | 8.96 | $9.32 | 59429 |
| 2023-11-02 | 8.94 | $9.16 | 87400 |
| 2023-11-01 | 8.94 | $9.01 | 80200 |
| 2023-10-31 | 8.94 | $8.90 | 99525 |
| 2023-10-30 | 8.95 | $8.82 | 46242 |
| 2023-10-27 | 8.96 | $8.78 | 105000 |
| 2023-10-26 | 8.98 | $8.78 | 58400 |
| 2023-10-25 | 8.99 | $8.70 | 54403 |
| 2023-10-24 | 9.02 | $8.85 | 130809 |
| 2023-10-23 | 9.03 | $8.81 | 69944 |
| 2023-10-20 | 9.06 | $8.89 | 76715 |
| 2023-10-19 | 9.10 | $8.87 | 120800 |
| 2023-10-18 | 9.14 | $8.91 | 72208 |
| 2023-10-17 | 9.18 | $8.95 | 56633 |
| 2023-10-16 | 9.22 | $9.00 | 81000 |
| 2023-10-13 | 9.25 | $9.11 | 41826 |
| 2023-10-12 | 9.28 | $9.12 | 48600 |
| 2023-10-11 | 9.31 | $9.16 | 75300 |
| 2023-10-10 | 9.34 | $9.03 | 65200 |
| 2023-10-09 | 9.37 | $9.03 | 66100 |
| 2023-10-06 | 9.41 | $9.00 | 59200 |
| 2023-10-05 | 9.44 | $9.03 | 75632 |
| 2023-10-04 | 9.48 | $9.08 | 119248 |
| 2023-10-03 | 9.52 | $9.00 | 123115 |
| 2023-10-02 | 9.56 | $9.12 | 35409 |
| 2023-09-29 | 9.60 | $9.13 | 40932 |
| 2023-09-28 | 9.64 | $9.08 | 71300 |
| 2023-09-27 | 9.67 | $9.15 | 92600 |
| 2023-09-26 | 9.71 | $9.18 | 178802 |
| 2023-09-25 | 9.75 | $9.41 | 103615 |
| 2023-09-22 | 9.77 | $9.66 | 10900 |
| 2023-09-21 | 9.78 | $9.63 | 19740 |
| 2023-09-20 | 9.80 | $9.73 | 38000 |
| 2023-09-19 | 9.81 | $9.69 | 34212 |
| 2023-09-18 | 9.82 | $9.75 | 97300 |
| 2023-09-15 | 9.83 | $9.66 | 20932 |
| 2023-09-14 | 9.85 | $9.66 | 54432 |
| 2023-09-13 | 9.86 | $9.72 | 54400 |
| 2023-09-12 | 9.88 | $9.69 | 58500 |
| 2023-09-11 | 9.90 | $9.74 | 73300 |
| 2023-09-08 | 9.91 | $9.74 | 29300 |
| 2023-09-07 | 9.93 | $9.77 | 156105 |
| 2023-09-06 | 9.95 | $9.79 | 69100 |
| 2023-09-05 | 9.97 | $9.88 | 47348 |
| 2023-09-01 | 9.98 | $9.89 | 51100 |
| 2023-08-31 | 9.99 | $9.89 | 35725 |
| 2023-08-30 | 10.00 | $9.84 | 190119 |
| 2023-08-29 | 10.03 | $9.93 | 42128 |
| 2023-08-28 | 10.06 | $9.92 | 35300 |
| 2023-08-25 | 10.08 | $9.88 | 30424 |
| 2023-08-24 | 10.11 | $9.89 | 11700 |
| 2023-08-23 | 10.14 | $9.95 | 58200 |
| 2023-08-22 | 10.17 | $9.91 | 31506 |
| 2023-08-21 | 10.19 | $9.91 | 31100 |
| 2023-08-18 | 10.22 | $9.95 | 36229 |
| 2023-08-17 | 10.25 | $9.95 | 57200 |
| 2023-08-16 | 10.27 | $9.99 | 49600 |
| 2023-08-15 | 10.29 | $10.05 | 35206 |
| 2023-08-14 | 10.31 | $10.04 | 64524 |
| 2023-08-11 | 10.32 | $10.10 | 33300 |
| 2023-08-10 | 10.34 | $10.08 | 86141 |
| 2023-08-09 | 10.35 | $10.14 | 61130 |
| 2023-08-08 | 10.36 | $10.13 | 33740 |
| 2023-08-07 | 10.37 | $10.06 | 46300 |
| 2023-08-04 | 10.39 | $10.15 | 31331 |
| 2023-08-03 | 10.39 | $10.21 | 38100 |
| 2023-08-02 | 10.40 | $10.39 | 33115 |
| 2023-08-01 | 10.40 | $10.42 | 79900 |
| 2023-07-31 | 10.40 | $10.44 | 88300 |
| 2023-07-28 | 10.41 | $10.47 | 24200 |
| 2023-07-27 | 10.40 | $10.45 | 61700 |
| 2023-07-26 | 10.41 | $10.50 | 39314 |
| 2023-07-25 | 10.40 | $10.40 | 38914 |
| 2023-07-24 | 10.41 | $10.47 | 46200 |
| 2023-07-21 | 10.41 | $10.47 | 18140 |
| 2023-07-20 | 10.40 | $10.40 | 35126 |
| 2023-07-19 | 10.39 | $10.45 | 51100 |
| 2023-07-18 | 10.38 | $10.41 | 47905 |
| 2023-07-17 | 10.37 | $10.35 | 31000 |
| 2023-07-14 | 10.37 | $10.32 | 53748 |
| 2023-07-13 | 10.36 | $10.34 | 49203 |
| 2023-07-12 | 10.36 | $10.37 | 30540 |
| 2023-07-11 | 10.35 | $10.32 | 37800 |
| 2023-07-10 | 10.35 | $10.38 | 15506 |
| 2023-07-07 | 10.34 | $10.33 | 32500 |
| 2023-07-06 | 10.33 | $10.29 | 52412 |
| 2023-07-05 | 10.33 | $10.41 | 51320 |
| 2023-07-03 | 10.32 | $10.50 | 46400 |
| 2023-06-30 | 10.30 | $10.48 | 51906 |
| 2023-06-29 | 10.29 | $10.42 | 17226 |
| 2023-06-28 | 10.27 | $10.49 | 224000 |
| 2023-06-27 | 10.25 | $10.41 | 41838 |
| 2023-06-26 | 10.23 | $10.53 | 22435 |
| 2023-06-23 | 10.21 | $10.46 | 35729 |
| 2023-06-22 | 10.19 | $10.32 | 27240 |
| 2023-06-21 | 10.18 | $10.26 | 48800 |
| 2023-06-20 | 10.18 | $10.26 | 48220 |
| 2023-06-16 | 10.18 | $10.23 | 30922 |
| 2023-06-15 | 10.18 | $10.25 | 24100 |
| 2023-06-14 | 10.19 | $10.24 | 27326 |
| 2023-06-13 | 10.19 | $10.25 | 48300 |
| 2023-06-12 | 10.20 | $10.25 | 7800 |
| 2023-06-09 | 10.20 | $10.26 | 63700 |
| 2023-06-08 | 10.20 | $10.22 | 106516 |
| 2023-06-07 | 10.21 | $10.14 | 76500 |
| 2023-06-06 | 10.23 | $10.18 | 47400 |
| 2023-06-05 | 10.25 | $10.18 | 42303 |
| 2023-06-02 | 10.27 | $10.14 | 33600 |
| 2023-06-01 | 10.28 | $10.23 | 68328 |
| 2023-05-31 | 10.29 | $10.11 | 48231 |
| 2023-05-30 | 10.30 | $10.12 | 24900 |
| 2023-05-26 | 10.31 | $10.05 | 28548 |
| 2023-05-25 | 10.34 | $10.03 | 34200 |
| 2023-05-24 | 10.36 | $10.06 | 21037 |
| 2023-05-23 | 10.37 | $10.14 | 57114 |
| 2023-05-22 | 10.39 | $10.22 | 15500 |
| 2023-05-19 | 10.40 | $10.30 | 35224 |
| 2023-05-18 | 10.40 | $10.29 | 40200 |
| 2023-05-17 | 10.41 | $10.32 | 49800 |
| 2023-05-16 | 10.41 | $10.34 | 24400 |
| 2023-05-15 | 10.41 | $10.32 | 27446 |
| 2023-05-12 | 10.42 | $10.29 | 10200 |
| 2023-05-11 | 10.43 | $10.39 | 29000 |
| 2023-05-10 | 10.44 | $10.41 | 21616 |
| 2023-05-09 | 10.45 | $10.50 | 83440 |
| 2023-05-08 | 10.46 | $10.54 | 44208 |
| 2023-05-05 | 10.46 | $10.58 | 72112 |
| 2023-05-04 | 10.46 | $10.37 | 41317 |
| 2023-05-03 | 10.47 | $10.32 | 36300 |
| 2023-05-02 | 10.48 | $10.42 | 35300 |
| 2023-05-01 | 10.48 | $10.40 | 41400 |
| 2023-04-28 | 10.50 | $10.49 | 39500 |
| 2023-04-27 | 10.50 | $10.46 | 36918 |
| 2023-04-26 | 10.49 | $10.38 | 72100 |
| 2023-04-25 | 10.49 | $10.40 | 31100 |
| 2023-04-24 | 10.49 | $10.42 | 27500 |
| 2023-04-21 | 10.48 | $10.34 | 19600 |
| 2023-04-20 | 10.47 | $10.43 | 40401 |
| 2023-04-19 | 10.47 | $10.38 | 99009 |
| 2023-04-18 | 10.46 | $10.42 | 44600 |
| 2023-04-17 | 10.46 | $10.48 | 109400 |
| 2023-04-14 | 10.45 | $10.56 | 42800 |
| 2023-04-13 | 10.44 | $10.55 | 64300 |
| 2023-04-12 | 10.43 | $10.59 | 348036 |
| 2023-04-11 | 10.42 | $10.59 | 78500 |
| 2023-04-10 | 10.41 | $10.53 | 21200 |
| 2023-04-06 | 10.40 | $10.57 | 39900 |
| 2023-04-05 | 10.38 | $10.59 | 26500 |
| 2023-04-04 | 10.37 | $10.55 | 23104 |
| 2023-04-03 | 10.35 | $10.56 | 59900 |
| 2023-03-31 | 10.33 | $10.64 | 24736 |
| 2023-03-30 | 10.31 | $10.49 | 31900 |
| 2023-03-29 | 10.30 | $10.39 | 15949 |
| 2023-03-28 | 10.29 | $10.33 | 32318 |
| 2023-03-27 | 10.28 | $10.30 | 32539 |
| 2023-03-24 | 10.28 | $10.26 | 28800 |
| 2023-03-23 | 10.28 | $10.23 | 69016 |
| 2023-03-22 | 10.28 | $10.36 | 63202 |
| 2023-03-21 | 10.28 | $10.28 | 44700 |
| 2023-03-20 | 10.28 | $10.29 | 37500 |
| 2023-03-17 | 10.28 | $10.41 | 49200 |
| 2023-03-16 | 10.29 | $10.34 | 53832 |
| 2023-03-15 | 10.31 | $10.37 | 21812 |
| 2023-03-14 | 10.32 | $10.32 | 57914 |
| 2023-03-13 | 10.34 | $10.33 | 22900 |
| 2023-03-10 | 10.36 | $10.33 | 51904 |
| 2023-03-09 | 10.39 | $10.32 | 52600 |
| 2023-03-08 | 10.42 | $10.21 | 48600 |
| 2023-03-07 | 10.45 | $10.22 | 70900 |
| 2023-03-06 | 10.49 | $10.20 | 51332 |
| 2023-03-03 | 10.53 | $10.21 | 51000 |
| 2023-03-02 | 10.57 | $10.20 | 70435 |
| 2023-03-01 | 10.62 | $10.22 | 61900 |
| 2023-02-28 | 10.66 | $10.25 | 60200 |
| 2023-02-27 | 10.69 | $10.25 | 45000 |
| 2023-02-24 | 10.73 | $10.19 | 29300 |
| 2023-02-23 | 10.76 | $10.30 | 51800 |
| 2023-02-22 | 10.79 | $10.32 | 44700 |
| 2023-02-21 | 10.83 | $10.28 | 67112 |
| 2023-02-17 | 10.87 | $10.41 | 95924 |
| 2023-02-16 | 10.90 | $10.51 | 39919 |
| 2023-02-15 | 10.92 | $10.66 | 56700 |
| 2023-02-14 | 10.93 | $10.68 | 25216 |
| 2023-02-13 | 10.93 | $10.73 | 41910 |
| 2023-02-10 | 10.93 | $10.77 | 31300 |
| 2023-02-09 | 10.93 | $10.80 | 56600 |
| 2023-02-08 | 10.92 | $10.94 | 38741 |
| 2023-02-07 | 10.91 | $10.95 | 55410 |
| 2023-02-06 | 10.88 | $10.89 | 76900 |
| 2023-02-03 | 10.86 | $11.01 | 30100 |
| 2023-02-02 | 10.83 | $11.12 | 63300 |
| 2023-02-01 | 10.80 | $11.06 | 39500 |
| 2023-01-31 | 10.76 | $11.01 | 36630 |
| 2023-01-30 | 10.72 | $10.93 | 55400 |
| 2023-01-27 | 10.69 | $10.95 | 39800 |
| 2023-01-26 | 10.65 | $10.95 | 40000 |
| 2023-01-25 | 10.61 | $10.91 | 39600 |
| 2023-01-24 | 10.57 | $11.05 | 26800 |
| 2023-01-23 | 10.53 | $11.00 | 51427 |
| 2023-01-20 | 10.48 | $10.98 | 64900 |
| 2023-01-19 | 10.44 | $10.96 | 74000 |
| 2023-01-18 | 10.41 | $10.83 | 43700 |
| 2023-01-17 | 10.38 | $10.73 | 13700 |
| 2023-01-13 | 10.35 | $10.72 | 48600 |
| 2023-01-12 | 10.33 | $10.80 | 88440 |
| 2023-01-11 | 10.31 | $10.65 | 47400 |
| 2023-01-10 | 10.30 | $10.60 | 52044 |
| 2023-01-09 | 10.28 | $10.54 | 22900 |
| 2023-01-06 | 10.27 | $10.46 | 46204 |
| 2023-01-05 | 10.27 | $10.39 | 70200 |
| 2023-01-04 | 10.27 | $10.42 | 42800 |
| 2023-01-03 | 10.27 | $10.35 | 43600 |
| 2022-12-30 | 10.28 | $10.27 | 72000 |
| 2022-12-29 | 10.30 | $10.20 | 164747 |
| 2022-12-28 | 10.31 | $10.13 | 89018 |
| 2022-12-27 | 10.32 | $10.11 | 172338 |
| 2022-12-23 | 10.32 | $10.19 | 90546 |
| 2022-12-22 | 10.33 | $10.17 | 153030 |
| 2022-12-21 | 10.33 | $10.17 | 109234 |
| 2022-12-20 | 10.34 | $10.16 | 161500 |
| 2022-12-19 | 10.33 | $10.21 | 89507 |
| 2022-12-16 | 10.32 | $10.23 | 97600 |
| 2022-12-15 | 10.31 | $10.28 | 71000 |
| 2022-12-14 | 10.29 | $10.36 | 144200 |
| 2022-12-13 | 10.26 | $10.35 | 100548 |
| 2022-12-12 | 10.23 | $10.35 | 126513 |
| 2022-12-09 | 10.21 | $10.24 | 149800 |
| 2022-12-08 | 10.19 | $10.34 | 77736 |
| 2022-12-07 | 10.14 | $10.45 | 64744 |
| 2022-12-06 | 10.10 | $10.44 | 71400 |
| 2022-12-05 | 10.05 | $10.45 | 181821 |
| 2022-12-02 | 10.00 | $10.54 | 91012 |
| 2022-12-01 | 9.94 | $10.53 | 55000 |
| 2022-11-30 | 9.88 | $10.48 | 82600 |
| 2022-11-29 | 9.83 | $10.25 | 183500 |
| 2022-11-28 | 9.78 | $10.22 | 108700 |
| 2022-11-25 | 9.73 | $10.34 | 38800 |
| 2022-11-23 | 9.67 | $10.29 | 54943 |
| 2022-11-22 | 9.62 | $10.23 | 93935 |
| 2022-11-21 | 9.58 | $10.06 | 106900 |
| 2022-11-18 | 9.54 | $10.01 | 125000 |
| 2022-11-17 | 9.52 | $9.94 | 72300 |
| 2022-11-16 | 9.50 | $9.84 | 247600 |
| 2022-11-15 | 9.49 | $9.91 | 193800 |
| 2022-11-14 | 9.48 | $9.65 | 80800 |
| 2022-11-11 | 9.47 | $9.91 | 19327 |
| 2022-11-10 | 9.45 | $9.83 | 50900 |
| 2022-11-09 | 9.45 | $9.52 | 68320 |
| 2022-11-08 | 9.46 | $9.48 | 74500 |
| 2022-11-07 | 9.47 | $9.48 | 54400 |
| 2022-11-04 | 9.49 | $9.50 | 65640 |
| 2022-11-03 | 9.50 | $9.37 | 50632 |
| 2022-11-02 | 9.53 | $9.36 | 77747 |
| 2022-11-01 | 9.56 | $9.32 | 71600 |
| 2022-10-31 | 9.59 | $9.25 | 97300 |
| 2022-10-28 | 9.62 | $9.26 | 81245 |
| 2022-10-27 | 9.65 | $9.22 | 56000 |
| 2022-10-26 | 9.68 | $9.34 | 116032 |
| 2022-10-25 | 9.70 | $9.27 | 173929 |
| 2022-10-24 | 9.73 | $9.41 | 105730 |
| 2022-10-21 | 9.74 | $9.56 | 97300 |
| 2022-10-20 | 9.77 | $9.57 | 64600 |
| 2022-10-19 | 9.79 | $9.59 | 53644 |
| 2022-10-18 | 9.82 | $9.64 | 79920 |
| 2022-10-17 | 9.84 | $9.55 | 137328 |
| 2022-10-14 | 9.88 | $9.55 | 107000 |
| 2022-10-13 | 9.93 | $9.66 | 103408 |
| 2022-10-12 | 9.97 | $9.73 | 75500 |
| 2022-10-11 | 10.02 | $9.80 | 27248 |
| 2022-10-10 | 10.07 | $9.78 | 39038 |
| 2022-10-07 | 10.11 | $9.84 | 48601 |
| 2022-10-06 | 10.16 | $9.81 | 58700 |
| 2022-10-05 | 10.20 | $9.96 | 43821 |
| 2022-10-04 | 10.24 | $10.03 | 49216 |
| 2022-10-03 | 10.27 | $9.89 | 84910 |
| 2022-09-30 | 10.31 | $9.80 | 44400 |
| 2022-09-29 | 10.36 | $9.79 | 85728 |
| 2022-09-28 | 10.41 | $9.86 | 75500 |
| 2022-09-27 | 10.46 | $9.72 | 91300 |
| 2022-09-26 | 10.51 | $9.76 | 113700 |
| 2022-09-23 | 10.57 | $9.97 | 109200 |
| 2022-09-22 | 10.61 | $10.07 | 107500 |
| 2022-09-21 | 10.66 | $10.14 | 120001 |
| 2022-09-20 | 10.70 | $10.15 | 154800 |
| 2022-09-19 | 10.74 | $10.35 | 79700 |
| 2022-09-16 | 10.77 | $10.44 | 46634 |
| 2022-09-15 | 10.80 | $10.51 | 37221 |
| 2022-09-14 | 10.84 | $10.71 | 38815 |
| 2022-09-13 | 10.86 | $10.72 | 66147 |
| 2022-09-12 | 10.89 | $10.71 | 48019 |
| 2022-09-09 | 10.92 | $10.77 | 61928 |
| 2022-09-08 | 10.95 | $10.70 | 52340 |
| 2022-09-07 | 10.99 | $10.65 | 57608 |
| 2022-09-06 | 11.02 | $10.67 | 79800 |
| 2022-09-02 | 11.06 | $10.75 | 30913 |
| 2022-09-01 | 11.09 | $10.72 | 55735 |
| 2022-08-31 | 11.13 | $10.81 | 42200 |
| 2022-08-30 | 11.16 | $10.84 | 37905 |
| 2022-08-29 | 11.19 | $10.83 | 33700 |
| 2022-08-26 | 11.22 | $10.87 | 12100 |
| 2022-08-25 | 11.24 | $10.88 | 41800 |
| 2022-08-24 | 11.25 | $10.92 | 45000 |
| 2022-08-23 | 11.26 | $10.95 | 42400 |
| 2022-08-22 | 11.27 | $10.92 | 91440 |
| 2022-08-19 | 11.28 | $10.96 | 207602 |
| 2022-08-18 | 11.28 | $11.16 | 40300 |
| 2022-08-17 | 11.28 | $11.16 | 36245 |
| 2022-08-16 | 11.27 | $11.26 | 38100 |
| 2022-08-15 | 11.25 | $11.32 | 64400 |
| 2022-08-12 | 11.23 | $11.35 | 66202 |
| 2022-08-11 | 11.22 | $11.35 | 55700 |
| 2022-08-10 | 11.20 | $11.40 | 66800 |
| 2022-08-09 | 11.18 | $11.36 | 20404 |
| 2022-08-08 | 11.18 | $11.37 | 106800 |
| 2022-08-05 | 11.18 | $11.32 | 43700 |
| 2022-08-04 | 11.17 | $11.50 | 44037 |
| 2022-08-03 | 11.15 | $11.48 | 65528 |
| 2022-08-02 | 11.14 | $11.46 | 69949 |
| 2022-08-01 | 11.12 | $11.38 | 88944 |
| 2022-07-29 | 11.10 | $11.23 | 72101 |
| 2022-07-28 | 11.09 | $11.20 | 80812 |
| 2022-07-27 | 11.08 | $11.10 | 64505 |
| 2022-07-26 | 11.07 | $11.10 | 55000 |
| 2022-07-25 | 11.05 | $11.05 | 36832 |
| 2022-07-22 | 11.04 | $11.11 | 93323 |
| 2022-07-21 | 11.02 | $11.02 | 41300 |
| 2022-07-20 | 11.00 | $11.01 | 48332 |
| 2022-07-19 | 10.97 | $10.95 | 31703 |
| 2022-07-18 | 10.94 | $10.93 | 46018 |
| 2022-07-15 | 10.92 | $11.00 | 55900 |
| 2022-07-14 | 10.91 | $10.95 | 70307 |
| 2022-07-13 | 10.90 | $11.12 | 104900 |
| 2022-07-12 | 10.89 | $11.31 | 27900 |
| 2022-07-11 | 10.88 | $11.29 | 47501 |
| 2022-07-08 | 10.88 | $11.19 | 32000 |
| 2022-07-07 | 10.89 | $11.20 | 53500 |
| 2022-07-06 | 10.90 | $11.17 | 49900 |
| 2022-07-05 | 10.91 | $11.08 | 83441 |
| 2022-07-01 | 10.94 | $11.05 | 57119 |
| 2022-06-30 | 10.98 | $10.99 | 47200 |
| 2022-06-29 | 11.02 | $10.97 | 52732 |
| 2022-06-28 | 11.06 | $10.86 | 75800 |
| 2022-06-27 | 11.12 | $10.77 | 70700 |
| 2022-06-24 | 11.16 | $10.84 | 58048 |
| 2022-06-23 | 11.20 | $10.66 | 55140 |
| 2022-06-22 | 11.23 | $10.56 | 361700 |
| 2022-06-21 | 11.27 | $10.48 | 93600 |
| 2022-06-17 | 11.31 | $10.45 | 77846 |
| 2022-06-16 | 11.35 | $10.48 | 56145 |
| 2022-06-15 | 11.37 | $10.72 | 68100 |
| 2022-06-14 | 11.40 | $10.78 | 91127 |
| 2022-06-13 | 11.41 | $10.97 | 94300 |
| 2022-06-10 | 11.42 | $11.11 | 54500 |
| 2022-06-09 | 11.42 | $11.26 | 47827 |
| 2022-06-08 | 11.41 | $11.36 | 88325 |
| 2022-06-07 | 11.40 | $11.49 | 98400 |
| 2022-06-06 | 11.39 | $11.36 | 148316 |
| 2022-06-03 | 11.39 | $11.65 | 91200 |
| 2022-06-02 | 11.36 | $11.87 | 96500 |
| 2022-06-01 | 11.33 | $11.82 | 72100 |
| 2022-05-31 | 11.30 | $11.77 | 81035 |
| 2022-05-27 | 11.28 | $11.91 | 51318 |
| 2022-05-26 | 11.26 | $11.73 | 66800 |
| 2022-05-25 | 11.25 | $11.48 | 88605 |
| 2022-05-24 | 11.25 | $11.28 | 115700 |
| 2022-05-23 | 11.27 | $11.35 | 47900 |
| 2022-05-20 | 11.28 | $11.28 | 35200 |
| 2022-05-19 | 11.29 | $11.25 | 168336 |
| 2022-05-18 | 11.31 | $11.05 | 50844 |
| 2022-05-17 | 11.34 | $11.14 | 77508 |
| 2022-05-16 | 11.37 | $11.10 | 26214 |
| 2022-05-13 | 11.40 | $11.06 | 51713 |
| 2022-05-12 | 11.44 | $11.12 | 102900 |
| 2022-05-11 | 11.50 | $11.15 | 90222 |
| 2022-05-10 | 11.56 | $11.13 | 89408 |
| 2022-05-09 | 11.61 | $11.22 | 119300 |
| 2022-05-06 | 11.68 | $11.36 | 86639 |
| 2022-05-05 | 11.74 | $11.19 | 96120 |
| 2022-05-04 | 11.82 | $11.29 | 203836 |
| 2022-05-03 | 11.89 | $11.22 | 137400 |
| 2022-05-02 | 11.98 | $11.37 | 80910 |
| 2022-04-29 | 12.05 | $11.44 | 94700 |
| 2022-04-28 | 12.12 | $11.49 | 83200 |
| 2022-04-27 | 12.18 | $11.43 | 126229 |
| 2022-04-26 | 12.24 | $11.69 | 81600 |
| 2022-04-25 | 12.28 | $11.59 | 61307 |
| 2022-04-22 | 12.33 | $11.59 | 126400 |
| 2022-04-21 | 12.39 | $11.59 | 76500 |
| 2022-04-20 | 12.45 | $11.67 | 73600 |
| 2022-04-19 | 12.50 | $11.61 | 70000 |
| 2022-04-18 | 12.56 | $11.75 | 99000 |
| 2022-04-14 | 12.61 | $11.96 | 78400 |
| 2022-04-13 | 12.65 | $12.20 | 35003 |
| 2022-04-12 | 12.68 | $12.31 | 35300 |
| 2022-04-11 | 12.70 | $12.29 | 56600 |
| 2022-04-08 | 12.73 | $12.46 | 78400 |
| 2022-04-07 | 12.75 | $12.60 | 48500 |
| 2022-04-06 | 12.77 | $12.75 | 27645 |
| 2022-04-05 | 12.78 | $12.79 | 46500 |
| 2022-04-04 | 12.79 | $12.95 | 47800 |
| 2022-04-01 | 12.79 | $12.80 | 37800 |
| 2022-03-31 | 12.82 | $12.82 | 49700 |
| 2022-03-30 | 12.84 | $12.75 | 90406 |
| 2022-03-29 | 12.86 | $12.57 | 42740 |
| 2022-03-28 | 12.89 | $12.58 | 92000 |
| 2022-03-25 | 12.91 | $12.61 | 68900 |
| 2022-03-24 | 12.92 | $12.69 | 28600 |
| 2022-03-23 | 12.93 | $12.78 | 93643 |
| 2022-03-22 | 12.93 | $12.68 | 38000 |
| 2022-03-21 | 12.94 | $12.76 | 52549 |
| 2022-03-18 | 12.95 | $12.83 | 64700 |
| 2022-03-17 | 12.96 | $12.78 | 32612 |
| 2022-03-16 | 12.96 | $12.82 | 44023 |
| 2022-03-15 | 12.97 | $12.78 | 56817 |
| 2022-03-14 | 12.98 | $12.81 | 89610 |
| 2022-03-11 | 13.00 | $12.86 | 40548 |
| 2022-03-10 | 13.01 | $12.91 | 52800 |
| 2022-03-09 | 13.04 | $12.98 | 24200 |
| 2022-03-08 | 13.06 | $12.99 | 33410 |
| 2022-03-07 | 13.10 | $13.06 | 75900 |
| 2022-03-04 | 13.12 | $13.32 | 30000 |
| 2022-03-03 | 13.14 | $13.23 | 48700 |
| 2022-03-02 | 13.16 | $13.18 | 52500 |
| 2022-03-01 | 13.19 | $13.18 | 57600 |
| 2022-02-28 | 13.20 | $12.94 | 61400 |
| 2022-02-25 | 13.23 | $12.89 | 65225 |
| 2022-02-24 | 13.26 | $12.82 | 65304 |
| 2022-02-23 | 13.30 | $12.80 | 26610 |
| 2022-02-22 | 13.35 | $12.84 | 44337 |
| 2022-02-18 | 13.39 | $13.02 | 85700 |
| 2022-02-17 | 13.41 | $12.95 | 143200 |
| 2022-02-16 | 13.44 | $12.91 | 76343 |
| 2022-02-15 | 13.48 | $12.93 | 30830 |
| 2022-02-14 | 13.51 | $12.98 | 62900 |
| 2022-02-11 | 13.55 | $13.12 | 98500 |
| 2022-02-10 | 13.60 | $13.16 | 57400 |
| 2022-02-09 | 13.64 | $13.45 | 73000 |
| 2022-02-08 | 13.67 | $13.51 | 57605 |
| 2022-02-07 | 13.70 | $13.72 | 51721 |
| 2022-02-04 | 13.72 | $13.52 | 47700 |
| 2022-02-03 | 13.75 | $13.59 | 35000 |
| 2022-02-02 | 13.78 | $13.76 | 62400 |
| 2022-02-01 | 13.80 | $13.61 | 45300 |
| 2022-01-31 | 13.83 | $13.48 | 29300 |
| 2022-01-28 | 13.87 | $13.53 | 47900 |
| 2022-01-27 | 13.91 | $13.58 | 39348 |
| 2022-01-26 | 13.94 | $13.56 | 76211 |
| 2022-01-25 | 13.98 | $13.85 | 89007 |
| 2022-01-24 | 14.00 | $13.56 | 86225 |
| 2022-01-21 | 14.04 | $13.51 | 44911 |
| 2022-01-20 | 14.07 | $13.50 | 35300 |
| 2022-01-19 | 14.11 | $13.59 | 69324 |
| 2022-01-18 | 14.14 | $13.52 | 114231 |
| 2022-01-14 | 14.19 | $13.91 | 53042 |
| 2022-01-13 | 14.20 | $14.00 | 22449 |
| 2022-01-12 | 14.21 | $14.09 | 27516 |
| 2022-01-11 | 14.22 | $14.08 | 42700 |
| 2022-01-10 | 14.23 | $14.03 | 42500 |
| 2022-01-07 | 14.25 | $14.09 | 49902 |
| 2022-01-06 | 14.26 | $14.19 | 18800 |
| 2022-01-05 | 14.26 | $14.12 | 35329 |
| 2022-01-04 | 14.27 | $14.17 | 65400 |
| 2022-01-03 | 14.26 | $14.24 | 23200 |
| 2021-12-31 | 14.25 | $14.29 | 22238 |
| 2021-12-30 | 14.24 | $14.27 | 27440 |
| 2021-12-29 | 14.25 | $14.30 | 41036 |
| 2021-12-28 | 14.26 | $14.30 | 46305 |
| 2021-12-27 | 14.28 | $14.24 | 56600 |
| 2021-12-23 | 14.31 | $14.27 | 23630 |
| 2021-12-22 | 14.34 | $14.24 | 26603 |
| 2021-12-21 | 14.36 | $14.21 | 28939 |
| 2021-12-20 | 14.39 | $14.31 | 17000 |
| 2021-12-17 | 14.41 | $14.35 | 29322 |
| 2021-12-16 | 14.42 | $14.18 | 27123 |
| 2021-12-15 | 14.45 | $14.27 | 25500 |
| 2021-12-14 | 14.47 | $14.28 | 11100 |
| 2021-12-13 | 14.49 | $14.27 | 52900 |
| 2021-12-10 | 14.52 | $14.32 | 20328 |
| 2021-12-09 | 14.54 | $14.30 | 59744 |
| 2021-12-08 | 14.57 | $14.36 | 68114 |
| 2021-12-07 | 14.60 | $14.20 | 39200 |
| 2021-12-06 | 14.63 | $13.99 | 55415 |
| 2021-12-03 | 14.67 | $14.05 | 58200 |
| 2021-12-02 | 14.69 | $14.18 | 67319 |
| 2021-12-01 | 14.70 | $14.38 | 63000 |
| 2021-11-30 | 14.70 | $14.51 | 73800 |
| 2021-11-29 | 14.68 | $14.76 | 23400 |
| 2021-11-26 | 14.65 | $14.80 | 17547 |
| 2021-11-24 | 14.63 | $14.75 | 29100 |
| 2021-11-23 | 14.60 | $14.72 | 32842 |
| 2021-11-22 | 14.58 | $14.75 | 31600 |
| 2021-11-19 | 14.55 | $14.69 | 16700 |
| 2021-11-18 | 14.53 | $14.73 | 27615 |
| 2021-11-17 | 14.51 | $14.68 | 31800 |
| 2021-11-16 | 14.49 | $14.67 | 38230 |
| 2021-11-15 | 14.47 | $14.69 | 32016 |
| 2021-11-12 | 14.45 | $14.82 | 44000 |
| 2021-11-11 | 14.43 | $14.83 | 22331 |
| 2021-11-10 | 14.41 | $14.81 | 45840 |
| 2021-11-09 | 14.39 | $14.92 | 43613 |
| 2021-11-08 | 14.37 | $14.90 | 99500 |
| 2021-11-05 | 14.34 | $14.73 | 47216 |
| 2021-11-04 | 14.33 | $14.52 | 49400 |
| 2021-11-03 | 14.32 | $14.33 | 76900 |
| 2021-11-02 | 14.32 | $14.31 | 77300 |
| 2021-11-01 | 14.33 | $14.20 | 60100 |
| 2021-10-29 | 14.34 | $14.21 | 40203 |
| 2021-10-28 | 14.35 | $14.25 | 42912 |
| 2021-10-27 | 14.37 | $14.28 | 58100 |
| 2021-10-26 | 14.38 | $14.30 | 73800 |
| 2021-10-25 | 14.39 | $14.18 | 52543 |
| 2021-10-22 | 14.42 | $14.31 | 45700 |
| 2021-10-21 | 14.44 | $14.19 | 84800 |
| 2021-10-20 | 14.47 | $14.28 | 18342 |
| 2021-10-19 | 14.49 | $14.33 | 32513 |
| 2021-10-18 | 14.51 | $14.30 | 32038 |
| 2021-10-15 | 14.53 | $14.39 | 51000 |
| 2021-10-14 | 14.55 | $14.43 | 11412 |
| 2021-10-13 | 14.56 | $14.49 | 45100 |
| 2021-10-12 | 14.58 | $14.42 | 11402 |
| 2021-10-11 | 14.60 | $14.42 | 15100 |
| 2021-10-08 | 14.61 | $14.42 | 19522 |
| 2021-10-07 | 14.63 | $14.42 | 48405 |
| 2021-10-06 | 14.64 | $14.33 | 37700 |
| 2021-10-05 | 14.65 | $14.40 | 16633 |
| 2021-10-04 | 14.65 | $14.38 | 62100 |
| 2021-10-01 | 14.67 | $14.53 | 28518 |
| 2021-09-30 | 14.67 | $14.54 | 20300 |
| 2021-09-29 | 14.68 | $14.54 | 38124 |
| 2021-09-28 | 14.69 | $14.54 | 37200 |
| 2021-09-27 | 14.70 | $14.70 | 37940 |
| 2021-09-24 | 14.71 | $14.78 | 57700 |
| 2021-09-23 | 14.72 | $14.73 | 17800 |
| 2021-09-22 | 14.72 | $14.77 | 27600 |
| 2021-09-21 | 14.73 | $14.68 | 16200 |
| 2021-09-20 | 14.73 | $14.64 | 20900 |
| 2021-09-17 | 14.75 | $14.77 | 37900 |
| 2021-09-16 | 14.75 | $14.78 | 39400 |
| 2021-09-15 | 14.75 | $14.81 | 72309 |
| 2021-09-14 | 14.76 | $14.76 | 88100 |
| 2021-09-13 | 14.77 | $14.77 | 35800 |
| 2021-09-10 | 14.77 | $14.66 | 47700 |
| 2021-09-09 | 14.79 | $14.66 | 103100 |
| 2021-09-08 | 14.80 | $14.54 | 24400 |
| 2021-09-07 | 14.83 | $14.51 | 34700 |
| 2021-09-03 | 14.85 | $14.59 | 46142 |
| 2021-09-02 | 14.87 | $14.69 | 53303 |
| 2021-09-01 | 14.89 | $14.73 | 50533 |
| 2021-08-31 | 14.91 | $14.74 | 45706 |
| 2021-08-30 | 14.93 | $14.78 | 48202 |
| 2021-08-27 | 14.94 | $14.85 | 36824 |
| 2021-08-26 | 14.95 | $14.87 | 50100 |
| 2021-08-25 | 14.96 | $14.82 | 15100 |
| 2021-08-24 | 14.97 | $14.88 | 49105 |
| 2021-08-23 | 14.98 | $14.84 | 45500 |
| 2021-08-20 | 14.98 | $14.85 | 26716 |
| 2021-08-19 | 14.98 | $14.85 | 14500 |
| 2021-08-18 | 14.98 | $14.85 | 30100 |
| 2021-08-17 | 14.97 | $14.93 | 14000 |
| 2021-08-16 | 14.97 | $14.94 | 19825 |
| 2021-08-13 | 14.95 | $14.87 | 42035 |
| 2021-08-12 | 14.96 | $14.94 | 14600 |
| 2021-08-11 | 14.97 | $15.02 | 43016 |
| 2021-08-10 | 14.96 | $14.98 | 36600 |
| 2021-08-09 | 14.96 | $15.00 | 19000 |
| 2021-08-06 | 14.96 | $15.01 | 14340 |
| 2021-08-05 | 14.95 | $15.06 | 16200 |
| 2021-08-04 | 14.95 | $15.08 | 19322 |
| 2021-08-03 | 14.94 | $15.08 | 18726 |
| 2021-08-02 | 14.93 | $15.08 | 17640 |
| 2021-07-30 | 14.92 | $15.08 | 9336 |
| 2021-07-29 | 14.91 | $15.05 | 12118 |
| 2021-07-28 | 14.89 | $15.06 | 82645 |
| 2021-07-27 | 14.87 | $14.94 | 23000 |
| 2021-07-26 | 14.86 | $14.84 | 23400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.30
2026-02-09
Close Price
$10.30
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.96
Average
11.00
Maximum
14.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 10.30 | $10.30 | — |
| 2026-02-06 | 10.30 | $10.30 | 39900 |
| 2026-02-05 | 10.30 | $10.34 | 130528 |
| 2026-02-04 | 10.29 | $10.34 | 71700 |
| 2026-02-03 | 10.29 | $10.37 | 101439 |
| 2026-02-02 | 10.28 | $10.31 | 72400 |
| 2026-01-30 | 10.28 | $10.30 | 49614 |
| 2026-01-29 | 10.27 | $10.24 | 41200 |
| 2026-01-28 | 10.28 | $10.25 | 68000 |
| 2026-01-27 | 10.28 | $10.22 | 61243 |
| 2026-01-26 | 10.29 | $10.19 | 50000 |
| 2026-01-23 | 10.30 | $10.22 | 42000 |
| 2026-01-22 | 10.30 | $10.23 | 30618 |
| 2026-01-21 | 10.31 | $10.27 | 39239 |
| 2026-01-20 | 10.32 | $10.29 | 44727 |
| 2026-01-16 | 10.32 | $10.36 | 31401 |
| 2026-01-15 | 10.31 | $10.37 | 18614 |
| 2026-01-14 | 10.31 | $10.40 | 35049 |
| 2026-01-13 | 10.30 | $10.36 | 54627 |
| 2026-01-12 | 10.29 | $10.33 | 27425 |
| 2026-01-09 | 10.29 | $10.37 | 41600 |
| 2026-01-08 | 10.28 | $10.35 | 81400 |
| 2026-01-07 | 10.27 | $10.32 | 38649 |
| 2026-01-06 | 10.27 | $10.29 | 43643 |
| 2026-01-05 | 10.26 | $10.23 | 56500 |
| 2026-01-02 | 10.27 | $10.27 | 102436 |
| 2025-12-31 | 10.27 | $10.23 | 129513 |
| 2025-12-30 | 10.27 | $10.24 | 92800 |
| 2025-12-29 | 10.27 | $10.22 | 146200 |
| 2025-12-26 | 10.28 | $10.24 | 31100 |
| 2025-12-24 | 10.28 | $10.26 | 54500 |
| 2025-12-23 | 10.29 | $10.22 | 82041 |
| 2025-12-22 | 10.29 | $10.23 | 153500 |
| 2025-12-19 | 10.30 | $10.27 | 77900 |
| 2025-12-18 | 10.30 | $10.26 | 147221 |
| 2025-12-17 | 10.31 | $10.25 | 104900 |
| 2025-12-16 | 10.31 | $10.24 | 125502 |
| 2025-12-15 | 10.32 | $10.24 | 99100 |
| 2025-12-12 | 10.33 | $10.29 | 89100 |
| 2025-12-11 | 10.33 | $10.36 | 68201 |
| 2025-12-10 | 10.33 | $10.34 | 75009 |
| 2025-12-09 | 10.33 | $10.33 | 70900 |
| 2025-12-08 | 10.33 | $10.29 | 69709 |
| 2025-12-05 | 10.33 | $10.40 | 55800 |
| 2025-12-04 | 10.33 | $10.37 | 68327 |
| 2025-12-03 | 10.32 | $10.46 | 231100 |
| 2025-12-02 | 10.31 | $10.27 | 68100 |
| 2025-12-01 | 10.31 | $10.31 | 83923 |
| 2025-11-28 | 10.31 | $10.30 | 16109 |
| 2025-11-26 | 10.31 | $10.31 | 24939 |
| 2025-11-25 | 10.31 | $10.41 | 43449 |
| 2025-11-24 | 10.30 | $10.31 | 30300 |
| 2025-11-21 | 10.30 | $10.27 | 40320 |
| 2025-11-20 | 10.31 | $10.24 | 72338 |
| 2025-11-19 | 10.31 | $10.24 | 59200 |
| 2025-11-18 | 10.32 | $10.31 | 77400 |
| 2025-11-17 | 10.32 | $10.29 | 41630 |
| 2025-11-14 | 10.33 | $10.21 | 83010 |
| 2025-11-13 | 10.34 | $10.34 | 121400 |
| 2025-11-12 | 10.34 | $10.33 | 85420 |
| 2025-11-11 | 10.34 | $10.32 | 53300 |
| 2025-11-10 | 10.34 | $10.30 | 16500 |
| 2025-11-07 | 10.35 | $10.24 | 60131 |
| 2025-11-06 | 10.36 | $10.29 | 24609 |
| 2025-11-05 | 10.36 | $10.26 | 106200 |
| 2025-11-04 | 10.38 | $10.35 | 57035 |
| 2025-11-03 | 10.38 | $10.27 | 82326 |
| 2025-10-31 | 10.39 | $10.41 | 45715 |
| 2025-10-30 | 10.39 | $10.31 | 84140 |
| 2025-10-29 | 10.40 | $10.34 | 75408 |
| 2025-10-28 | 10.40 | $10.40 | 58142 |
| 2025-10-27 | 10.40 | $10.43 | 26304 |
| 2025-10-24 | 10.40 | $10.47 | 23346 |
| 2025-10-23 | 10.39 | $10.46 | 17800 |
| 2025-10-22 | 10.38 | $10.48 | 22000 |
| 2025-10-21 | 10.37 | $10.51 | 26000 |
| 2025-10-20 | 10.36 | $10.49 | 19603 |
| 2025-10-17 | 10.34 | $10.41 | 21028 |
| 2025-10-16 | 10.34 | $10.53 | 57536 |
| 2025-10-15 | 10.32 | $10.46 | 10417 |
| 2025-10-14 | 10.30 | $10.52 | 35244 |
| 2025-10-13 | 10.28 | $10.48 | 20400 |
| 2025-10-10 | 10.26 | $10.45 | 33933 |
| 2025-10-09 | 10.24 | $10.44 | 44400 |
| 2025-10-08 | 10.22 | $10.50 | 55719 |
| 2025-10-07 | 10.19 | $10.49 | 66800 |
| 2025-10-06 | 10.16 | $10.37 | 57249 |
| 2025-10-03 | 10.13 | $10.34 | 73600 |
| 2025-10-02 | 10.11 | $10.32 | 51322 |
| 2025-10-01 | 10.09 | $10.27 | 20400 |
| 2025-09-30 | 10.07 | $10.22 | 29829 |
| 2025-09-29 | 10.05 | $10.14 | 45000 |
| 2025-09-26 | 10.04 | $10.12 | 463414 |
| 2025-09-25 | 10.04 | $10.13 | 67100 |
| 2025-09-24 | 10.03 | $10.13 | 52729 |
| 2025-09-23 | 10.02 | $10.20 | 36700 |
| 2025-09-22 | 10.00 | $10.16 | 644905 |
| 2025-09-19 | 9.98 | $10.21 | 491200 |
| 2025-09-18 | 9.96 | $10.24 | 57400 |
| 2025-09-17 | 9.93 | $10.26 | 127018 |
| 2025-09-16 | 9.89 | $10.20 | 38629 |
| 2025-09-15 | 9.86 | $10.24 | 98200 |
| 2025-09-12 | 9.82 | $10.18 | 51000 |
| 2025-09-11 | 9.78 | $10.13 | 56929 |
| 2025-09-10 | 9.74 | $10.17 | 67719 |
| 2025-09-09 | 9.70 | $9.95 | 100105 |
| 2025-09-08 | 9.67 | $9.92 | 61219 |
| 2025-09-05 | 9.64 | $9.77 | 65615 |
| 2025-09-04 | 9.63 | $9.64 | 153100 |
| 2025-09-03 | 9.63 | $9.71 | 76000 |
| 2025-09-02 | 9.62 | $9.63 | 45800 |
| 2025-08-29 | 9.62 | $9.64 | 19649 |
| 2025-08-28 | 9.62 | $9.61 | 15400 |
| 2025-08-27 | 9.62 | $9.60 | 33600 |
| 2025-08-26 | 9.62 | $9.59 | 30222 |
| 2025-08-25 | 9.62 | $9.60 | 41704 |
| 2025-08-22 | 9.63 | $9.64 | 96000 |
| 2025-08-21 | 9.62 | $9.56 | 75600 |
| 2025-08-20 | 9.63 | $9.57 | 36938 |
| 2025-08-19 | 9.64 | $9.57 | 46000 |
| 2025-08-18 | 9.64 | $9.62 | 47200 |
| 2025-08-15 | 9.65 | $9.64 | 56400 |
| 2025-08-14 | 9.65 | $9.67 | 16714 |
| 2025-08-13 | 9.65 | $9.70 | 37800 |
| 2025-08-12 | 9.64 | $9.72 | 26700 |
| 2025-08-11 | 9.63 | $9.70 | 17500 |
| 2025-08-08 | 9.62 | $9.72 | 14830 |
| 2025-08-07 | 9.61 | $9.75 | 54500 |
| 2025-08-06 | 9.60 | $9.70 | 148300 |
| 2025-08-05 | 9.59 | $9.67 | 104046 |
| 2025-08-04 | 9.58 | $9.63 | 93600 |
| 2025-08-01 | 9.57 | $9.58 | 81029 |
| 2025-07-31 | 9.57 | $9.51 | 94029 |
| 2025-07-30 | 9.58 | $9.43 | 98830 |
| 2025-07-29 | 9.60 | $9.47 | 67700 |
| 2025-07-28 | 9.61 | $9.46 | 119610 |
| 2025-07-25 | 9.63 | $9.47 | 75100 |
| 2025-07-24 | 9.64 | $9.48 | 122011 |
| 2025-07-23 | 9.66 | $9.44 | 119100 |
| 2025-07-22 | 9.68 | $9.49 | 70601 |
| 2025-07-21 | 9.70 | $9.54 | 146005 |
| 2025-07-18 | 9.72 | $9.57 | 32400 |
| 2025-07-17 | 9.73 | $9.62 | 79616 |
| 2025-07-16 | 9.75 | $9.64 | 49200 |
| 2025-07-15 | 9.76 | $9.69 | 36330 |
| 2025-07-14 | 9.77 | $9.75 | 83422 |
| 2025-07-11 | 9.77 | $9.72 | 44200 |
| 2025-07-10 | 9.77 | $9.72 | 65511 |
| 2025-07-09 | 9.78 | $9.78 | 16139 |
| 2025-07-08 | 9.78 | $9.77 | 15700 |
| 2025-07-07 | 9.78 | $9.76 | 24337 |
| 2025-07-03 | 9.78 | $9.85 | 32244 |
| 2025-07-02 | 9.77 | $9.92 | 65427 |
| 2025-07-01 | 9.76 | $9.85 | 50700 |
| 2025-06-30 | 9.75 | $9.82 | 44012 |
| 2025-06-27 | 9.74 | $9.72 | 76400 |
| 2025-06-26 | 9.74 | $9.70 | 27914 |
| 2025-06-25 | 9.75 | $9.69 | 47200 |
| 2025-06-24 | 9.75 | $9.72 | 49400 |
| 2025-06-23 | 9.76 | $9.71 | 27000 |
| 2025-06-20 | 9.76 | $9.65 | 263600 |
| 2025-06-18 | 9.77 | $9.72 | 20200 |
| 2025-06-17 | 9.78 | $9.74 | 39025 |
| 2025-06-16 | 9.78 | $9.70 | 20000 |
| 2025-06-13 | 9.79 | $9.69 | 108800 |
| 2025-06-12 | 9.80 | $9.78 | 37700 |
| 2025-06-11 | 9.80 | $9.75 | 90000 |
| 2025-06-10 | 9.81 | $9.70 | 39700 |
| 2025-06-09 | 9.82 | $9.73 | 47900 |
| 2025-06-06 | 9.83 | $9.72 | 46007 |
| 2025-06-05 | 9.84 | $9.71 | 79139 |
| 2025-06-04 | 9.85 | $9.83 | 21700 |
| 2025-06-03 | 9.85 | $9.82 | 51643 |
| 2025-06-02 | 9.86 | $9.81 | 53006 |
| 2025-05-30 | 9.86 | $9.77 | 19800 |
| 2025-05-29 | 9.87 | $9.77 | 40500 |
| 2025-05-28 | 9.88 | $9.75 | 68327 |
| 2025-05-27 | 9.90 | $9.85 | 62300 |
| 2025-05-23 | 9.90 | $9.73 | 33547 |
| 2025-05-22 | 9.92 | $9.75 | 66121 |
| 2025-05-21 | 9.94 | $9.71 | 101800 |
| 2025-05-20 | 9.96 | $9.91 | 62932 |
| 2025-05-19 | 9.97 | $9.95 | 38300 |
| 2025-05-16 | 9.97 | $9.97 | 80641 |
| 2025-05-15 | 9.97 | $10.01 | 40142 |
| 2025-05-14 | 9.97 | $9.96 | 41424 |
| 2025-05-13 | 9.97 | $10.06 | 32900 |
| 2025-05-12 | 9.96 | $10.02 | 63100 |
| 2025-05-09 | 9.95 | $10.06 | 18300 |
| 2025-05-08 | 9.94 | $10.02 | 29003 |
| 2025-05-07 | 9.93 | $10.02 | 20500 |
| 2025-05-06 | 9.92 | $10.02 | 25400 |
| 2025-05-05 | 9.91 | $9.98 | 26800 |
| 2025-05-02 | 9.91 | $10.01 | 63100 |
| 2025-05-01 | 9.90 | $10.03 | 60400 |
| 2025-04-30 | 9.88 | $9.94 | 75400 |
| 2025-04-29 | 9.88 | $9.89 | 53840 |
| 2025-04-28 | 9.88 | $9.83 | 57000 |
| 2025-04-25 | 9.88 | $9.89 | 39000 |
| 2025-04-24 | 9.88 | $9.88 | 47933 |
| 2025-04-23 | 9.88 | $9.66 | 46100 |
| 2025-04-22 | 9.90 | $9.61 | 80840 |
| 2025-04-21 | 9.93 | $9.54 | 49543 |
| 2025-04-17 | 9.97 | $9.71 | 34703 |
| 2025-04-16 | 10.00 | $9.75 | 61136 |
| 2025-04-15 | 10.03 | $9.80 | 36800 |
| 2025-04-14 | 10.05 | $9.75 | 79834 |
| 2025-04-11 | 10.08 | $9.79 | 34300 |
| 2025-04-10 | 10.12 | $9.68 | 67417 |
| 2025-04-09 | 10.16 | $9.91 | 219200 |
| 2025-04-08 | 10.19 | $9.71 | 131400 |
| 2025-04-07 | 10.24 | $9.98 | 149845 |
| 2025-04-04 | 10.26 | $10.16 | 82900 |
| 2025-04-03 | 10.28 | $10.33 | 27900 |
| 2025-04-02 | 10.27 | $10.25 | 52300 |
| 2025-04-01 | 10.27 | $10.25 | 62804 |
| 2025-03-31 | 10.27 | $10.15 | 39241 |
| 2025-03-28 | 10.29 | $10.14 | 90639 |
| 2025-03-27 | 10.30 | $10.11 | 60030 |
| 2025-03-26 | 10.32 | $10.22 | 42600 |
| 2025-03-25 | 10.33 | $10.31 | 24321 |
| 2025-03-24 | 10.34 | $10.32 | 38000 |
| 2025-03-21 | 10.34 | $10.32 | 106300 |
| 2025-03-20 | 10.34 | $10.20 | 43825 |
| 2025-03-19 | 10.36 | $10.13 | 110317 |
| 2025-03-18 | 10.38 | $10.12 | 46300 |
| 2025-03-17 | 10.41 | $10.17 | 49401 |
| 2025-03-14 | 10.43 | $10.19 | 75900 |
| 2025-03-13 | 10.46 | $10.22 | 90522 |
| 2025-03-12 | 10.48 | $10.36 | 37800 |
| 2025-03-11 | 10.49 | $10.35 | 191822 |
| 2025-03-10 | 10.51 | $10.42 | 38900 |
| 2025-03-07 | 10.52 | $10.47 | 62241 |
| 2025-03-06 | 10.52 | $10.53 | 28936 |
| 2025-03-05 | 10.52 | $10.53 | 10847 |
| 2025-03-04 | 10.52 | $10.58 | 77608 |
| 2025-03-03 | 10.52 | $10.57 | 66600 |
| 2025-02-28 | 10.51 | $10.58 | 47609 |
| 2025-02-27 | 10.50 | $10.51 | 56941 |
| 2025-02-26 | 10.50 | $10.56 | 194710 |
| 2025-02-25 | 10.50 | $10.53 | 41702 |
| 2025-02-24 | 10.49 | $10.49 | 30635 |
| 2025-02-21 | 10.49 | $10.50 | 82600 |
| 2025-02-20 | 10.49 | $10.45 | 79144 |
| 2025-02-19 | 10.50 | $10.58 | 82800 |
| 2025-02-18 | 10.49 | $10.52 | 13300 |
| 2025-02-14 | 10.49 | $10.56 | 69512 |
| 2025-02-13 | 10.48 | $10.46 | 73100 |
| 2025-02-12 | 10.48 | $10.48 | 23128 |
| 2025-02-11 | 10.48 | $10.58 | 79100 |
| 2025-02-10 | 10.47 | $10.57 | 45831 |
| 2025-02-07 | 10.46 | $10.54 | 41611 |
| 2025-02-06 | 10.45 | $10.55 | 60935 |
| 2025-02-05 | 10.44 | $10.58 | 316700 |
| 2025-02-04 | 10.43 | $10.51 | 85925 |
| 2025-02-03 | 10.42 | $10.42 | 81100 |
| 2025-01-31 | 10.42 | $10.38 | 79506 |
| 2025-01-30 | 10.42 | $10.44 | 103944 |
| 2025-01-29 | 10.42 | $10.37 | 99609 |
| 2025-01-28 | 10.43 | $10.38 | 75200 |
| 2025-01-27 | 10.43 | $10.41 | 63232 |
| 2025-01-24 | 10.43 | $10.37 | 32500 |
| 2025-01-23 | 10.44 | $10.37 | 62200 |
| 2025-01-22 | 10.45 | $10.41 | 100400 |
| 2025-01-21 | 10.45 | $10.47 | 15311 |
| 2025-01-17 | 10.45 | $10.43 | 19700 |
| 2025-01-16 | 10.45 | $10.37 | 46215 |
| 2025-01-15 | 10.46 | $10.32 | 63500 |
| 2025-01-14 | 10.48 | $10.34 | 34401 |
| 2025-01-13 | 10.49 | $10.37 | 53532 |
| 2025-01-10 | 10.50 | $10.38 | 49700 |
| 2025-01-08 | 10.52 | $10.53 | 82629 |
| 2025-01-07 | 10.52 | $10.58 | 214800 |
| 2025-01-06 | 10.51 | $10.51 | 46600 |
| 2025-01-03 | 10.51 | $10.51 | 17247 |
| 2025-01-02 | 10.51 | $10.47 | 83500 |
| 2024-12-31 | 10.51 | $10.34 | 136600 |
| 2024-12-30 | 10.53 | $10.36 | 268600 |
| 2024-12-27 | 10.55 | $10.31 | 150641 |
| 2024-12-26 | 10.57 | $10.32 | 121100 |
| 2024-12-24 | 10.60 | $10.30 | 59000 |
| 2024-12-23 | 10.63 | $10.23 | 130600 |
| 2024-12-20 | 10.68 | $10.28 | 150716 |
| 2024-12-19 | 10.72 | $10.38 | 127900 |
| 2024-12-18 | 10.75 | $10.44 | 113900 |
| 2024-12-17 | 10.79 | $10.55 | 142000 |
| 2024-12-16 | 10.81 | $10.65 | 79320 |
| 2024-12-13 | 10.83 | $10.70 | 36000 |
| 2024-12-12 | 10.84 | $10.84 | 73727 |
| 2024-12-11 | 10.84 | $10.93 | 54300 |
| 2024-12-10 | 10.83 | $10.90 | 26500 |
| 2024-12-09 | 10.82 | $10.88 | 62600 |
| 2024-12-06 | 10.82 | $10.89 | 54600 |
| 2024-12-05 | 10.81 | $10.91 | 60300 |
| 2024-12-04 | 10.80 | $10.95 | 68023 |
| 2024-12-03 | 10.78 | $10.96 | 74518 |
| 2024-12-02 | 10.77 | $10.93 | 79900 |
| 2024-11-29 | 10.75 | $10.96 | 34931 |
| 2024-11-27 | 10.73 | $10.86 | 74400 |
| 2024-11-26 | 10.71 | $10.74 | 76502 |
| 2024-11-25 | 10.71 | $10.74 | 101200 |
| 2024-11-22 | 10.71 | $10.68 | 41700 |
| 2024-11-21 | 10.71 | $10.61 | 33724 |
| 2024-11-20 | 10.72 | $10.64 | 47702 |
| 2024-11-19 | 10.73 | $10.63 | 31115 |
| 2024-11-18 | 10.74 | $10.62 | 83600 |
| 2024-11-15 | 10.75 | $10.60 | 82835 |
| 2024-11-14 | 10.77 | $10.78 | 53300 |
| 2024-11-13 | 10.76 | $10.72 | 29500 |
| 2024-11-12 | 10.77 | $10.71 | 49425 |
| 2024-11-11 | 10.78 | $10.85 | 28000 |
| 2024-11-08 | 10.77 | $10.77 | 63000 |
| 2024-11-07 | 10.77 | $10.65 | 48020 |
| 2024-11-06 | 10.78 | $10.61 | 54100 |
| 2024-11-05 | 10.80 | $10.71 | 97400 |
| 2024-11-04 | 10.81 | $10.72 | 47343 |
| 2024-11-01 | 10.82 | $10.69 | 45343 |
| 2024-10-31 | 10.83 | $10.66 | 27800 |
| 2024-10-30 | 10.85 | $10.62 | 73000 |
| 2024-10-29 | 10.87 | $10.61 | 118400 |
| 2024-10-28 | 10.90 | $10.62 | 36121 |
| 2024-10-25 | 10.93 | $10.73 | 129200 |
| 2024-10-24 | 10.95 | $10.63 | 85400 |
| 2024-10-23 | 10.98 | $10.73 | 71542 |
| 2024-10-22 | 11.01 | $10.91 | 28100 |
| 2024-10-21 | 11.02 | $11.00 | 29117 |
| 2024-10-18 | 11.02 | $11.02 | 67338 |
| 2024-10-17 | 11.02 | $11.00 | 45300 |
| 2024-10-16 | 11.02 | $11.00 | 46200 |
| 2024-10-15 | 11.03 | $10.94 | 18800 |
| 2024-10-14 | 11.04 | $10.98 | 36331 |
| 2024-10-11 | 11.04 | $10.99 | 40731 |
| 2024-10-10 | 11.05 | $11.05 | 34946 |
| 2024-10-09 | 11.05 | $11.04 | 48606 |
| 2024-10-08 | 11.05 | $11.08 | 27535 |
| 2024-10-07 | 11.04 | $11.06 | 24000 |
| 2024-10-04 | 11.04 | $11.08 | 22900 |
| 2024-10-03 | 11.04 | $11.14 | 19400 |
| 2024-10-02 | 11.03 | $11.18 | 64618 |
| 2024-10-01 | 11.01 | $11.17 | 33617 |
| 2024-09-30 | 10.99 | $11.16 | 27300 |
| 2024-09-27 | 10.98 | $11.14 | 22535 |
| 2024-09-26 | 10.96 | $11.13 | 53516 |
| 2024-09-25 | 10.94 | $11.09 | 53038 |
| 2024-09-24 | 10.93 | $11.04 | 302900 |
| 2024-09-23 | 10.91 | $11.00 | 84031 |
| 2024-09-20 | 10.90 | $10.99 | 18516 |
| 2024-09-19 | 10.89 | $11.03 | 45729 |
| 2024-09-18 | 10.88 | $11.04 | 30313 |
| 2024-09-17 | 10.86 | $11.04 | 40525 |
| 2024-09-16 | 10.85 | $11.04 | 51731 |
| 2024-09-13 | 10.82 | $11.05 | 216400 |
| 2024-09-12 | 10.80 | $10.99 | 84100 |
| 2024-09-11 | 10.78 | $10.96 | 88400 |
| 2024-09-10 | 10.76 | $10.85 | 47400 |
| 2024-09-09 | 10.75 | $10.84 | 66400 |
| 2024-09-06 | 10.74 | $10.79 | 77200 |
| 2024-09-05 | 10.74 | $10.77 | 71032 |
| 2024-09-04 | 10.74 | $10.76 | 63836 |
| 2024-09-03 | 10.73 | $10.73 | 86400 |
| 2024-08-30 | 10.73 | $10.71 | 56600 |
| 2024-08-29 | 10.74 | $10.69 | 26200 |
| 2024-08-28 | 10.74 | $10.66 | 68102 |
| 2024-08-27 | 10.75 | $10.68 | 42100 |
| 2024-08-26 | 10.76 | $10.69 | 46137 |
| 2024-08-23 | 10.76 | $10.68 | 95000 |
| 2024-08-22 | 10.77 | $10.68 | 57221 |
| 2024-08-21 | 10.78 | $10.74 | 54300 |
| 2024-08-20 | 10.79 | $10.75 | 38700 |
| 2024-08-19 | 10.79 | $10.72 | 58133 |
| 2024-08-16 | 10.80 | $10.74 | 70000 |
| 2024-08-15 | 10.80 | $10.72 | 73606 |
| 2024-08-14 | 10.81 | $10.83 | 28200 |
| 2024-08-13 | 10.81 | $10.82 | 90900 |
| 2024-08-12 | 10.81 | $10.83 | 68500 |
| 2024-08-09 | 10.81 | $10.88 | 20700 |
| 2024-08-08 | 10.80 | $10.87 | 21847 |
| 2024-08-07 | 10.79 | $10.93 | 73415 |
| 2024-08-06 | 10.78 | $10.89 | 45700 |
| 2024-08-05 | 10.76 | $10.76 | 88700 |
| 2024-08-02 | 10.77 | $10.89 | 125117 |
| 2024-08-01 | 10.75 | $10.83 | 73000 |
| 2024-07-31 | 10.74 | $10.77 | 63001 |
| 2024-07-30 | 10.74 | $10.72 | 84710 |
| 2024-07-29 | 10.74 | $10.72 | 58028 |
| 2024-07-26 | 10.75 | $10.74 | 59000 |
| 2024-07-25 | 10.75 | $10.71 | 55615 |
| 2024-07-24 | 10.75 | $10.68 | 55717 |
| 2024-07-23 | 10.76 | $10.78 | 56409 |
| 2024-07-22 | 10.76 | $10.71 | 16616 |
| 2024-07-19 | 10.76 | $10.70 | 6900 |
| 2024-07-18 | 10.77 | $10.72 | 19400 |
| 2024-07-17 | 10.77 | $10.75 | 19018 |
| 2024-07-16 | 10.77 | $10.78 | 83500 |
| 2024-07-15 | 10.77 | $10.83 | 49100 |
| 2024-07-12 | 10.77 | $10.91 | 14100 |
| 2024-07-11 | 10.75 | $10.88 | 23500 |
| 2024-07-10 | 10.74 | $10.80 | 15743 |
| 2024-07-09 | 10.73 | $10.77 | 27737 |
| 2024-07-08 | 10.73 | $10.78 | 54922 |
| 2024-07-05 | 10.72 | $10.79 | 26300 |
| 2024-07-03 | 10.71 | $10.76 | 19248 |
| 2024-07-02 | 10.71 | $10.81 | 90811 |
| 2024-07-01 | 10.70 | $10.74 | 84909 |
| 2024-06-28 | 10.69 | $10.76 | 42244 |
| 2024-06-27 | 10.69 | $10.71 | 29642 |
| 2024-06-26 | 10.68 | $10.61 | 51430 |
| 2024-06-25 | 10.69 | $10.68 | 29222 |
| 2024-06-24 | 10.69 | $10.68 | 35328 |
| 2024-06-21 | 10.70 | $10.67 | 22919 |
| 2024-06-20 | 10.70 | $10.72 | 28900 |
| 2024-06-18 | 10.70 | $10.74 | 49800 |
| 2024-06-17 | 10.69 | $10.72 | 64800 |
| 2024-06-14 | 10.69 | $10.78 | 67818 |
| 2024-06-13 | 10.68 | $10.85 | 35700 |
| 2024-06-12 | 10.66 | $10.79 | 34800 |
| 2024-06-11 | 10.65 | $10.75 | 29400 |
| 2024-06-10 | 10.64 | $10.71 | 90048 |
| 2024-06-07 | 10.63 | $10.69 | 19800 |
| 2024-06-06 | 10.62 | $10.75 | 101200 |
| 2024-06-05 | 10.61 | $10.76 | 43606 |
| 2024-06-04 | 10.59 | $10.72 | 32143 |
| 2024-06-03 | 10.58 | $10.66 | 47400 |
| 2024-05-31 | 10.57 | $10.56 | 19400 |
| 2024-05-30 | 10.57 | $10.53 | 23320 |
| 2024-05-29 | 10.58 | $10.52 | 33012 |
| 2024-05-28 | 10.58 | $10.61 | 40905 |
| 2024-05-24 | 10.58 | $10.65 | 45700 |
| 2024-05-23 | 10.57 | $10.62 | 56946 |
| 2024-05-22 | 10.57 | $10.69 | 46200 |
| 2024-05-21 | 10.55 | $10.70 | 27800 |
| 2024-05-20 | 10.54 | $10.72 | 34921 |
| 2024-05-17 | 10.52 | $10.64 | 25917 |
| 2024-05-16 | 10.51 | $10.60 | 20700 |
| 2024-05-15 | 10.50 | $10.67 | 25800 |
| 2024-05-14 | 10.48 | $10.62 | 36315 |
| 2024-05-13 | 10.46 | $10.63 | 24724 |
| 2024-05-10 | 10.44 | $10.62 | 27300 |
| 2024-05-09 | 10.43 | $10.65 | 42432 |
| 2024-05-08 | 10.40 | $10.63 | 19600 |
| 2024-05-07 | 10.38 | $10.62 | 52200 |
| 2024-05-06 | 10.35 | $10.51 | 28425 |
| 2024-05-03 | 10.34 | $10.45 | 21540 |
| 2024-05-02 | 10.32 | $10.31 | 73000 |
| 2024-05-01 | 10.33 | $10.30 | 172005 |
| 2024-04-30 | 10.33 | $10.25 | 36608 |
| 2024-04-29 | 10.34 | $10.23 | 25807 |
| 2024-04-26 | 10.35 | $10.22 | 10014 |
| 2024-04-25 | 10.36 | $10.20 | 42500 |
| 2024-04-24 | 10.38 | $10.26 | 26139 |
| 2024-04-23 | 10.39 | $10.26 | 21722 |
| 2024-04-22 | 10.40 | $10.23 | 14200 |
| 2024-04-19 | 10.42 | $10.24 | 52700 |
| 2024-04-18 | 10.44 | $10.27 | 32200 |
| 2024-04-17 | 10.46 | $10.28 | 16900 |
| 2024-04-16 | 10.48 | $10.26 | 35600 |
| 2024-04-15 | 10.50 | $10.27 | 52800 |
| 2024-04-12 | 10.53 | $10.32 | 23700 |
| 2024-04-11 | 10.55 | $10.40 | 53000 |
| 2024-04-10 | 10.56 | $10.40 | 69600 |
| 2024-04-09 | 10.58 | $10.50 | 25200 |
| 2024-04-08 | 10.59 | $10.52 | 43907 |
| 2024-04-05 | 10.60 | $10.47 | 42741 |
| 2024-04-04 | 10.61 | $10.53 | 29000 |
| 2024-04-03 | 10.62 | $10.56 | 45628 |
| 2024-04-02 | 10.62 | $10.58 | 42944 |
| 2024-04-01 | 10.63 | $10.58 | 58715 |
| 2024-03-28 | 10.63 | $10.59 | 20429 |
| 2024-03-27 | 10.64 | $10.59 | 31805 |
| 2024-03-26 | 10.64 | $10.63 | 24500 |
| 2024-03-25 | 10.65 | $10.60 | 22422 |
| 2024-03-22 | 10.65 | $10.65 | 35200 |
| 2024-03-21 | 10.65 | $10.62 | 19906 |
| 2024-03-20 | 10.65 | $10.64 | 19826 |
| 2024-03-19 | 10.66 | $10.67 | 30700 |
| 2024-03-18 | 10.65 | $10.69 | 17740 |
| 2024-03-15 | 10.65 | $10.68 | 22430 |
| 2024-03-14 | 10.65 | $10.69 | 16814 |
| 2024-03-13 | 10.64 | $10.76 | 41000 |
| 2024-03-12 | 10.63 | $10.75 | 66344 |
| 2024-03-11 | 10.62 | $10.71 | 41403 |
| 2024-03-08 | 10.61 | $10.67 | 85148 |
| 2024-03-07 | 10.60 | $10.63 | 56100 |
| 2024-03-06 | 10.60 | $10.62 | 57202 |
| 2024-03-05 | 10.60 | $10.56 | 112300 |
| 2024-03-04 | 10.60 | $10.63 | 60939 |
| 2024-03-01 | 10.60 | $10.66 | 57400 |
| 2024-02-29 | 10.59 | $10.62 | 49000 |
| 2024-02-28 | 10.59 | $10.63 | 53809 |
| 2024-02-27 | 10.58 | $10.69 | 48847 |
| 2024-02-26 | 10.57 | $10.70 | 69400 |
| 2024-02-23 | 10.56 | $10.71 | 26342 |
| 2024-02-22 | 10.54 | $10.71 | 85900 |
| 2024-02-21 | 10.53 | $10.64 | 150124 |
| 2024-02-20 | 10.52 | $10.55 | 72600 |
| 2024-02-16 | 10.51 | $10.50 | 51346 |
| 2024-02-15 | 10.51 | $10.50 | 45500 |
| 2024-02-14 | 10.51 | $10.41 | 56300 |
| 2024-02-13 | 10.52 | $10.40 | 61409 |
| 2024-02-12 | 10.54 | $10.48 | 140609 |
| 2024-02-09 | 10.54 | $10.52 | 98000 |
| 2024-02-08 | 10.55 | $10.61 | 78321 |
| 2024-02-07 | 10.54 | $10.62 | 31829 |
| 2024-02-06 | 10.53 | $10.63 | 60600 |
| 2024-02-05 | 10.52 | $10.50 | 49105 |
| 2024-02-02 | 10.52 | $10.56 | 95612 |
| 2024-02-01 | 10.52 | $10.63 | 98000 |
| 2024-01-31 | 10.51 | $10.61 | 36300 |
| 2024-01-30 | 10.50 | $10.58 | 33917 |
| 2024-01-29 | 10.49 | $10.60 | 31200 |
| 2024-01-26 | 10.48 | $10.51 | 40300 |
| 2024-01-25 | 10.47 | $10.52 | 26929 |
| 2024-01-24 | 10.47 | $10.45 | 60133 |
| 2024-01-23 | 10.47 | $10.44 | 102828 |
| 2024-01-22 | 10.47 | $10.45 | 19830 |
| 2024-01-19 | 10.48 | $10.37 | 49700 |
| 2024-01-18 | 10.49 | $10.36 | 38100 |
| 2024-01-17 | 10.50 | $10.43 | 48700 |
| 2024-01-16 | 10.51 | $10.48 | 29700 |
| 2024-01-12 | 10.51 | $10.59 | 48411 |
| 2024-01-11 | 10.50 | $10.60 | 80000 |
| 2024-01-10 | 10.49 | $10.61 | 53000 |
| 2024-01-09 | 10.48 | $10.59 | 42418 |
| 2024-01-08 | 10.47 | $10.61 | 49503 |
| 2024-01-05 | 10.45 | $10.51 | 41014 |
| 2024-01-04 | 10.45 | $10.57 | 45905 |
| 2024-01-03 | 10.43 | $10.61 | 32407 |
| 2024-01-02 | 10.42 | $10.61 | 41606 |
| 2023-12-29 | 10.39 | $10.51 | 107642 |
| 2023-12-28 | 10.38 | $10.49 | 165214 |
| 2023-12-27 | 10.37 | $10.59 | 62600 |
| 2023-12-26 | 10.35 | $10.55 | 162200 |
| 2023-12-22 | 10.33 | $10.52 | 94114 |
| 2023-12-21 | 10.31 | $10.59 | 31824 |
| 2023-12-20 | 10.28 | $10.59 | 84200 |
| 2023-12-19 | 10.24 | $10.66 | 129943 |
| 2023-12-18 | 10.20 | $10.61 | 32700 |
| 2023-12-15 | 10.16 | $10.62 | 72200 |
| 2023-12-14 | 10.11 | $10.48 | 83900 |
| 2023-12-13 | 10.07 | $10.37 | 85000 |
| 2023-12-12 | 10.04 | $10.27 | 99817 |
| 2023-12-11 | 10.01 | $10.29 | 119500 |
| 2023-12-08 | 9.98 | $10.29 | 57300 |
| 2023-12-07 | 9.95 | $10.30 | 72814 |
| 2023-12-06 | 9.92 | $10.25 | 40618 |
| 2023-12-05 | 9.88 | $10.27 | 44400 |
| 2023-12-04 | 9.84 | $10.31 | 44700 |
| 2023-12-01 | 9.79 | $10.31 | 87733 |
| 2023-11-30 | 9.73 | $10.15 | 70417 |
| 2023-11-29 | 9.69 | $10.20 | 79500 |
| 2023-11-28 | 9.64 | $10.08 | 210908 |
| 2023-11-27 | 9.59 | $9.98 | 60414 |
| 2023-11-24 | 9.55 | $9.93 | 51900 |
| 2023-11-22 | 9.51 | $9.96 | 52521 |
| 2023-11-21 | 9.46 | $9.84 | 46402 |
| 2023-11-20 | 9.42 | $9.83 | 104000 |
| 2023-11-17 | 9.38 | $9.82 | 75006 |
| 2023-11-16 | 9.33 | $9.83 | 75721 |
| 2023-11-15 | 9.28 | $9.69 | 66840 |
| 2023-11-14 | 9.24 | $9.60 | 42500 |
| 2023-11-13 | 9.20 | $9.46 | 39549 |
| 2023-11-10 | 9.17 | $9.48 | 64028 |
| 2023-11-09 | 9.14 | $9.43 | 43438 |
| 2023-11-08 | 9.11 | $9.52 | 600100 |
| 2023-11-07 | 9.06 | $9.34 | 237528 |
| 2023-11-06 | 9.04 | $9.21 | 80200 |
| 2023-11-03 | 9.02 | $9.32 | 59429 |
| 2023-11-02 | 8.99 | $9.16 | 87400 |
| 2023-11-01 | 8.97 | $9.01 | 80200 |
| 2023-10-31 | 8.96 | $8.90 | 99525 |
| 2023-10-30 | 8.97 | $8.82 | 46242 |
| 2023-10-27 | 8.98 | $8.78 | 105000 |
| 2023-10-26 | 9.01 | $8.78 | 58400 |
| 2023-10-25 | 9.03 | $8.70 | 54403 |
| 2023-10-24 | 9.07 | $8.85 | 130809 |
| 2023-10-23 | 9.09 | $8.81 | 69944 |
| 2023-10-20 | 9.12 | $8.89 | 76715 |
| 2023-10-19 | 9.14 | $8.87 | 120800 |
| 2023-10-18 | 9.17 | $8.91 | 72208 |
| 2023-10-17 | 9.20 | $8.95 | 56633 |
| 2023-10-16 | 9.22 | $9.00 | 81000 |
| 2023-10-13 | 9.25 | $9.11 | 41826 |
| 2023-10-12 | 9.26 | $9.12 | 48600 |
| 2023-10-11 | 9.27 | $9.16 | 75300 |
| 2023-10-10 | 9.29 | $9.03 | 65200 |
| 2023-10-09 | 9.31 | $9.03 | 66100 |
| 2023-10-06 | 9.34 | $9.00 | 59200 |
| 2023-10-05 | 9.38 | $9.03 | 75632 |
| 2023-10-04 | 9.42 | $9.08 | 119248 |
| 2023-10-03 | 9.45 | $9.00 | 123115 |
| 2023-10-02 | 9.50 | $9.12 | 35409 |
| 2023-09-29 | 9.54 | $9.13 | 40932 |
| 2023-09-28 | 9.58 | $9.08 | 71300 |
| 2023-09-27 | 9.64 | $9.15 | 92600 |
| 2023-09-26 | 9.69 | $9.18 | 178802 |
| 2023-09-25 | 9.74 | $9.41 | 103615 |
| 2023-09-22 | 9.78 | $9.66 | 10900 |
| 2023-09-21 | 9.79 | $9.63 | 19740 |
| 2023-09-20 | 9.80 | $9.73 | 38000 |
| 2023-09-19 | 9.81 | $9.69 | 34212 |
| 2023-09-18 | 9.83 | $9.75 | 97300 |
| 2023-09-15 | 9.83 | $9.66 | 20932 |
| 2023-09-14 | 9.85 | $9.66 | 54432 |
| 2023-09-13 | 9.87 | $9.72 | 54400 |
| 2023-09-12 | 9.89 | $9.69 | 58500 |
| 2023-09-11 | 9.91 | $9.74 | 73300 |
| 2023-09-08 | 9.93 | $9.74 | 29300 |
| 2023-09-07 | 9.95 | $9.77 | 156105 |
| 2023-09-06 | 9.96 | $9.79 | 69100 |
| 2023-09-05 | 9.98 | $9.88 | 47348 |
| 2023-09-01 | 9.99 | $9.89 | 51100 |
| 2023-08-31 | 10.00 | $9.89 | 35725 |
| 2023-08-30 | 10.02 | $9.84 | 190119 |
| 2023-08-29 | 10.03 | $9.93 | 42128 |
| 2023-08-28 | 10.04 | $9.92 | 35300 |
| 2023-08-25 | 10.06 | $9.88 | 30424 |
| 2023-08-24 | 10.08 | $9.89 | 11700 |
| 2023-08-23 | 10.10 | $9.95 | 58200 |
| 2023-08-22 | 10.11 | $9.91 | 31506 |
| 2023-08-21 | 10.13 | $9.91 | 31100 |
| 2023-08-18 | 10.16 | $9.95 | 36229 |
| 2023-08-17 | 10.18 | $9.95 | 57200 |
| 2023-08-16 | 10.20 | $9.99 | 49600 |
| 2023-08-15 | 10.22 | $10.05 | 35206 |
| 2023-08-14 | 10.24 | $10.04 | 64524 |
| 2023-08-11 | 10.26 | $10.10 | 33300 |
| 2023-08-10 | 10.28 | $10.08 | 86141 |
| 2023-08-09 | 10.30 | $10.14 | 61130 |
| 2023-08-08 | 10.32 | $10.13 | 33740 |
| 2023-08-07 | 10.34 | $10.06 | 46300 |
| 2023-08-04 | 10.37 | $10.15 | 31331 |
| 2023-08-03 | 10.39 | $10.21 | 38100 |
| 2023-08-02 | 10.41 | $10.39 | 33115 |
| 2023-08-01 | 10.41 | $10.42 | 79900 |
| 2023-07-31 | 10.41 | $10.44 | 88300 |
| 2023-07-28 | 10.41 | $10.47 | 24200 |
| 2023-07-27 | 10.40 | $10.45 | 61700 |
| 2023-07-26 | 10.40 | $10.50 | 39314 |
| 2023-07-25 | 10.39 | $10.40 | 38914 |
| 2023-07-24 | 10.39 | $10.47 | 46200 |
| 2023-07-21 | 10.38 | $10.47 | 18140 |
| 2023-07-20 | 10.37 | $10.40 | 35126 |
| 2023-07-19 | 10.36 | $10.45 | 51100 |
| 2023-07-18 | 10.36 | $10.41 | 47905 |
| 2023-07-17 | 10.35 | $10.35 | 31000 |
| 2023-07-14 | 10.35 | $10.32 | 53748 |
| 2023-07-13 | 10.35 | $10.34 | 49203 |
| 2023-07-12 | 10.35 | $10.37 | 30540 |
| 2023-07-11 | 10.35 | $10.32 | 37800 |
| 2023-07-10 | 10.36 | $10.38 | 15506 |
| 2023-07-07 | 10.35 | $10.33 | 32500 |
| 2023-07-06 | 10.36 | $10.29 | 52412 |
| 2023-07-05 | 10.36 | $10.41 | 51320 |
| 2023-07-03 | 10.36 | $10.50 | 46400 |
| 2023-06-30 | 10.34 | $10.48 | 51906 |
| 2023-06-29 | 10.33 | $10.42 | 17226 |
| 2023-06-28 | 10.32 | $10.49 | 224000 |
| 2023-06-27 | 10.30 | $10.41 | 41838 |
| 2023-06-26 | 10.29 | $10.53 | 22435 |
| 2023-06-23 | 10.26 | $10.46 | 35729 |
| 2023-06-22 | 10.24 | $10.32 | 27240 |
| 2023-06-21 | 10.23 | $10.26 | 48800 |
| 2023-06-20 | 10.23 | $10.26 | 48220 |
| 2023-06-16 | 10.23 | $10.23 | 30922 |
| 2023-06-15 | 10.23 | $10.25 | 24100 |
| 2023-06-14 | 10.23 | $10.24 | 27326 |
| 2023-06-13 | 10.22 | $10.25 | 48300 |
| 2023-06-12 | 10.22 | $10.25 | 7800 |
| 2023-06-09 | 10.22 | $10.26 | 63700 |
| 2023-06-08 | 10.21 | $10.22 | 106516 |
| 2023-06-07 | 10.21 | $10.14 | 76500 |
| 2023-06-06 | 10.22 | $10.18 | 47400 |
| 2023-06-05 | 10.23 | $10.18 | 42303 |
| 2023-06-02 | 10.23 | $10.14 | 33600 |
| 2023-06-01 | 10.24 | $10.23 | 68328 |
| 2023-05-31 | 10.24 | $10.11 | 48231 |
| 2023-05-30 | 10.25 | $10.12 | 24900 |
| 2023-05-26 | 10.27 | $10.05 | 28548 |
| 2023-05-25 | 10.29 | $10.03 | 34200 |
| 2023-05-24 | 10.32 | $10.06 | 21037 |
| 2023-05-23 | 10.35 | $10.14 | 57114 |
| 2023-05-22 | 10.37 | $10.22 | 15500 |
| 2023-05-19 | 10.38 | $10.30 | 35224 |
| 2023-05-18 | 10.39 | $10.29 | 40200 |
| 2023-05-17 | 10.40 | $10.32 | 49800 |
| 2023-05-16 | 10.41 | $10.34 | 24400 |
| 2023-05-15 | 10.42 | $10.32 | 27446 |
| 2023-05-12 | 10.43 | $10.29 | 10200 |
| 2023-05-11 | 10.44 | $10.39 | 29000 |
| 2023-05-10 | 10.45 | $10.41 | 21616 |
| 2023-05-09 | 10.45 | $10.50 | 83440 |
| 2023-05-08 | 10.45 | $10.54 | 44208 |
| 2023-05-05 | 10.44 | $10.58 | 72112 |
| 2023-05-04 | 10.42 | $10.37 | 41317 |
| 2023-05-03 | 10.43 | $10.32 | 36300 |
| 2023-05-02 | 10.44 | $10.42 | 35300 |
| 2023-05-01 | 10.44 | $10.40 | 41400 |
| 2023-04-28 | 10.45 | $10.49 | 39500 |
| 2023-04-27 | 10.44 | $10.46 | 36918 |
| 2023-04-26 | 10.44 | $10.38 | 72100 |
| 2023-04-25 | 10.45 | $10.40 | 31100 |
| 2023-04-24 | 10.45 | $10.42 | 27500 |
| 2023-04-21 | 10.46 | $10.34 | 19600 |
| 2023-04-20 | 10.47 | $10.43 | 40401 |
| 2023-04-19 | 10.47 | $10.38 | 99009 |
| 2023-04-18 | 10.48 | $10.42 | 44600 |
| 2023-04-17 | 10.49 | $10.48 | 109400 |
| 2023-04-14 | 10.49 | $10.56 | 42800 |
| 2023-04-13 | 10.48 | $10.55 | 64300 |
| 2023-04-12 | 10.48 | $10.59 | 348036 |
| 2023-04-11 | 10.46 | $10.59 | 78500 |
| 2023-04-10 | 10.45 | $10.53 | 21200 |
| 2023-04-06 | 10.44 | $10.57 | 39900 |
| 2023-04-05 | 10.43 | $10.59 | 26500 |
| 2023-04-04 | 10.41 | $10.55 | 23104 |
| 2023-04-03 | 10.40 | $10.56 | 59900 |
| 2023-03-31 | 10.38 | $10.64 | 24736 |
| 2023-03-30 | 10.35 | $10.49 | 31900 |
| 2023-03-29 | 10.34 | $10.39 | 15949 |
| 2023-03-28 | 10.33 | $10.33 | 32318 |
| 2023-03-27 | 10.33 | $10.30 | 32539 |
| 2023-03-24 | 10.33 | $10.26 | 28800 |
| 2023-03-23 | 10.34 | $10.23 | 69016 |
| 2023-03-22 | 10.35 | $10.36 | 63202 |
| 2023-03-21 | 10.35 | $10.28 | 44700 |
| 2023-03-20 | 10.36 | $10.29 | 37500 |
| 2023-03-17 | 10.37 | $10.41 | 49200 |
| 2023-03-16 | 10.36 | $10.34 | 53832 |
| 2023-03-15 | 10.37 | $10.37 | 21812 |
| 2023-03-14 | 10.36 | $10.32 | 57914 |
| 2023-03-13 | 10.37 | $10.33 | 22900 |
| 2023-03-10 | 10.37 | $10.33 | 51904 |
| 2023-03-09 | 10.38 | $10.32 | 52600 |
| 2023-03-08 | 10.38 | $10.21 | 48600 |
| 2023-03-07 | 10.40 | $10.22 | 70900 |
| 2023-03-06 | 10.42 | $10.20 | 51332 |
| 2023-03-03 | 10.45 | $10.21 | 51000 |
| 2023-03-02 | 10.47 | $10.20 | 70435 |
| 2023-03-01 | 10.50 | $10.22 | 61900 |
| 2023-02-28 | 10.53 | $10.25 | 60200 |
| 2023-02-27 | 10.56 | $10.25 | 45000 |
| 2023-02-24 | 10.59 | $10.19 | 29300 |
| 2023-02-23 | 10.63 | $10.30 | 51800 |
| 2023-02-22 | 10.67 | $10.32 | 44700 |
| 2023-02-21 | 10.70 | $10.28 | 67112 |
| 2023-02-17 | 10.75 | $10.41 | 95924 |
| 2023-02-16 | 10.78 | $10.51 | 39919 |
| 2023-02-15 | 10.81 | $10.66 | 56700 |
| 2023-02-14 | 10.83 | $10.68 | 25216 |
| 2023-02-13 | 10.84 | $10.73 | 41910 |
| 2023-02-10 | 10.86 | $10.77 | 31300 |
| 2023-02-09 | 10.86 | $10.80 | 56600 |
| 2023-02-08 | 10.87 | $10.94 | 38741 |
| 2023-02-07 | 10.86 | $10.95 | 55410 |
| 2023-02-06 | 10.85 | $10.89 | 76900 |
| 2023-02-03 | 10.85 | $11.01 | 30100 |
| 2023-02-02 | 10.83 | $11.12 | 63300 |
| 2023-02-01 | 10.80 | $11.06 | 39500 |
| 2023-01-31 | 10.78 | $11.01 | 36630 |
| 2023-01-30 | 10.75 | $10.93 | 55400 |
| 2023-01-27 | 10.73 | $10.95 | 39800 |
| 2023-01-26 | 10.71 | $10.95 | 40000 |
| 2023-01-25 | 10.69 | $10.91 | 39600 |
| 2023-01-24 | 10.66 | $11.05 | 26800 |
| 2023-01-23 | 10.62 | $11.00 | 51427 |
| 2023-01-20 | 10.58 | $10.98 | 64900 |
| 2023-01-19 | 10.54 | $10.96 | 74000 |
| 2023-01-18 | 10.49 | $10.83 | 43700 |
| 2023-01-17 | 10.46 | $10.73 | 13700 |
| 2023-01-13 | 10.43 | $10.72 | 48600 |
| 2023-01-12 | 10.40 | $10.80 | 88440 |
| 2023-01-11 | 10.36 | $10.65 | 47400 |
| 2023-01-10 | 10.33 | $10.60 | 52044 |
| 2023-01-09 | 10.30 | $10.54 | 22900 |
| 2023-01-06 | 10.27 | $10.46 | 46204 |
| 2023-01-05 | 10.25 | $10.39 | 70200 |
| 2023-01-04 | 10.24 | $10.42 | 42800 |
| 2023-01-03 | 10.22 | $10.35 | 43600 |
| 2022-12-30 | 10.21 | $10.27 | 72000 |
| 2022-12-29 | 10.20 | $10.20 | 164747 |
| 2022-12-28 | 10.20 | $10.13 | 89018 |
| 2022-12-27 | 10.21 | $10.11 | 172338 |
| 2022-12-23 | 10.22 | $10.19 | 90546 |
| 2022-12-22 | 10.22 | $10.17 | 153030 |
| 2022-12-21 | 10.23 | $10.17 | 109234 |
| 2022-12-20 | 10.23 | $10.16 | 161500 |
| 2022-12-19 | 10.24 | $10.21 | 89507 |
| 2022-12-16 | 10.24 | $10.23 | 97600 |
| 2022-12-15 | 10.25 | $10.28 | 71000 |
| 2022-12-14 | 10.24 | $10.36 | 144200 |
| 2022-12-13 | 10.23 | $10.35 | 100548 |
| 2022-12-12 | 10.22 | $10.35 | 126513 |
| 2022-12-09 | 10.20 | $10.24 | 149800 |
| 2022-12-08 | 10.20 | $10.34 | 77736 |
| 2022-12-07 | 10.18 | $10.45 | 64744 |
| 2022-12-06 | 10.15 | $10.44 | 71400 |
| 2022-12-05 | 10.12 | $10.45 | 181821 |
| 2022-12-02 | 10.09 | $10.54 | 91012 |
| 2022-12-01 | 10.04 | $10.53 | 55000 |
| 2022-11-30 | 9.99 | $10.48 | 82600 |
| 2022-11-29 | 9.94 | $10.25 | 183500 |
| 2022-11-28 | 9.91 | $10.22 | 108700 |
| 2022-11-25 | 9.88 | $10.34 | 38800 |
| 2022-11-23 | 9.83 | $10.29 | 54943 |
| 2022-11-22 | 9.78 | $10.23 | 93935 |
| 2022-11-21 | 9.73 | $10.06 | 106900 |
| 2022-11-18 | 9.70 | $10.01 | 125000 |
| 2022-11-17 | 9.66 | $9.94 | 72300 |
| 2022-11-16 | 9.63 | $9.84 | 247600 |
| 2022-11-15 | 9.61 | $9.91 | 193800 |
| 2022-11-14 | 9.58 | $9.65 | 80800 |
| 2022-11-11 | 9.57 | $9.91 | 19327 |
| 2022-11-10 | 9.54 | $9.83 | 50900 |
| 2022-11-09 | 9.51 | $9.52 | 68320 |
| 2022-11-08 | 9.50 | $9.48 | 74500 |
| 2022-11-07 | 9.51 | $9.48 | 54400 |
| 2022-11-04 | 9.51 | $9.50 | 65640 |
| 2022-11-03 | 9.51 | $9.37 | 50632 |
| 2022-11-02 | 9.53 | $9.36 | 77747 |
| 2022-11-01 | 9.54 | $9.32 | 71600 |
| 2022-10-31 | 9.57 | $9.25 | 97300 |
| 2022-10-28 | 9.60 | $9.26 | 81245 |
| 2022-10-27 | 9.64 | $9.22 | 56000 |
| 2022-10-26 | 9.68 | $9.34 | 116032 |
| 2022-10-25 | 9.71 | $9.27 | 173929 |
| 2022-10-24 | 9.76 | $9.41 | 105730 |
| 2022-10-21 | 9.80 | $9.56 | 97300 |
| 2022-10-20 | 9.82 | $9.57 | 64600 |
| 2022-10-19 | 9.85 | $9.59 | 53644 |
| 2022-10-18 | 9.88 | $9.64 | 79920 |
| 2022-10-17 | 9.90 | $9.55 | 137328 |
| 2022-10-14 | 9.94 | $9.55 | 107000 |
| 2022-10-13 | 9.98 | $9.66 | 103408 |
| 2022-10-12 | 10.01 | $9.73 | 75500 |
| 2022-10-11 | 10.04 | $9.80 | 27248 |
| 2022-10-10 | 10.07 | $9.78 | 39038 |
| 2022-10-07 | 10.10 | $9.84 | 48601 |
| 2022-10-06 | 10.13 | $9.81 | 58700 |
| 2022-10-05 | 10.16 | $9.96 | 43821 |
| 2022-10-04 | 10.18 | $10.03 | 49216 |
| 2022-10-03 | 10.20 | $9.89 | 84910 |
| 2022-09-30 | 10.23 | $9.80 | 44400 |
| 2022-09-29 | 10.28 | $9.79 | 85728 |
| 2022-09-28 | 10.33 | $9.86 | 75500 |
| 2022-09-27 | 10.38 | $9.72 | 91300 |
| 2022-09-26 | 10.44 | $9.76 | 113700 |
| 2022-09-23 | 10.52 | $9.97 | 109200 |
| 2022-09-22 | 10.57 | $10.07 | 107500 |
| 2022-09-21 | 10.63 | $10.14 | 120001 |
| 2022-09-20 | 10.68 | $10.15 | 154800 |
| 2022-09-19 | 10.73 | $10.35 | 79700 |
| 2022-09-16 | 10.77 | $10.44 | 46634 |
| 2022-09-15 | 10.81 | $10.51 | 37221 |
| 2022-09-14 | 10.84 | $10.71 | 38815 |
| 2022-09-13 | 10.85 | $10.72 | 66147 |
| 2022-09-12 | 10.87 | $10.71 | 48019 |
| 2022-09-09 | 10.89 | $10.77 | 61928 |
| 2022-09-08 | 10.90 | $10.70 | 52340 |
| 2022-09-07 | 10.92 | $10.65 | 57608 |
| 2022-09-06 | 10.95 | $10.67 | 79800 |
| 2022-09-02 | 10.98 | $10.75 | 30913 |
| 2022-09-01 | 11.00 | $10.72 | 55735 |
| 2022-08-31 | 11.03 | $10.81 | 42200 |
| 2022-08-30 | 11.05 | $10.84 | 37905 |
| 2022-08-29 | 11.08 | $10.83 | 33700 |
| 2022-08-26 | 11.10 | $10.87 | 12100 |
| 2022-08-25 | 11.13 | $10.88 | 41800 |
| 2022-08-24 | 11.15 | $10.92 | 45000 |
| 2022-08-23 | 11.18 | $10.95 | 42400 |
| 2022-08-22 | 11.20 | $10.92 | 91440 |
| 2022-08-19 | 11.23 | $10.96 | 207602 |
| 2022-08-18 | 11.26 | $11.16 | 40300 |
| 2022-08-17 | 11.27 | $11.16 | 36245 |
| 2022-08-16 | 11.28 | $11.26 | 38100 |
| 2022-08-15 | 11.28 | $11.32 | 64400 |
| 2022-08-12 | 11.28 | $11.35 | 66202 |
| 2022-08-11 | 11.27 | $11.35 | 55700 |
| 2022-08-10 | 11.26 | $11.40 | 66800 |
| 2022-08-09 | 11.24 | $11.36 | 20404 |
| 2022-08-08 | 11.23 | $11.37 | 106800 |
| 2022-08-05 | 11.22 | $11.32 | 43700 |
| 2022-08-04 | 11.21 | $11.50 | 44037 |
| 2022-08-03 | 11.18 | $11.48 | 65528 |
| 2022-08-02 | 11.14 | $11.46 | 69949 |
| 2022-08-01 | 11.11 | $11.38 | 88944 |
| 2022-07-29 | 11.08 | $11.23 | 72101 |
| 2022-07-28 | 11.07 | $11.20 | 80812 |
| 2022-07-27 | 11.05 | $11.10 | 64505 |
| 2022-07-26 | 11.05 | $11.10 | 55000 |
| 2022-07-25 | 11.04 | $11.05 | 36832 |
| 2022-07-22 | 11.04 | $11.11 | 93323 |
| 2022-07-21 | 11.04 | $11.02 | 41300 |
| 2022-07-20 | 11.04 | $11.01 | 48332 |
| 2022-07-19 | 11.04 | $10.95 | 31703 |
| 2022-07-18 | 11.05 | $10.93 | 46018 |
| 2022-07-15 | 11.06 | $11.00 | 55900 |
| 2022-07-14 | 11.07 | $10.95 | 70307 |
| 2022-07-13 | 11.08 | $11.12 | 104900 |
| 2022-07-12 | 11.08 | $11.31 | 27900 |
| 2022-07-11 | 11.05 | $11.29 | 47501 |
| 2022-07-08 | 11.03 | $11.19 | 32000 |
| 2022-07-07 | 11.01 | $11.20 | 53500 |
| 2022-07-06 | 10.99 | $11.17 | 49900 |
| 2022-07-05 | 10.97 | $11.08 | 83441 |
| 2022-07-01 | 10.96 | $11.05 | 57119 |
| 2022-06-30 | 10.95 | $10.99 | 47200 |
| 2022-06-29 | 10.95 | $10.97 | 52732 |
| 2022-06-28 | 10.95 | $10.86 | 75800 |
| 2022-06-27 | 10.96 | $10.77 | 70700 |
| 2022-06-24 | 10.98 | $10.84 | 58048 |
| 2022-06-23 | 10.99 | $10.66 | 55140 |
| 2022-06-22 | 11.03 | $10.56 | 361700 |
| 2022-06-21 | 11.08 | $10.48 | 93600 |
| 2022-06-17 | 11.14 | $10.45 | 77846 |
| 2022-06-16 | 11.21 | $10.48 | 56145 |
| 2022-06-15 | 11.29 | $10.72 | 68100 |
| 2022-06-14 | 11.35 | $10.78 | 91127 |
| 2022-06-13 | 11.41 | $10.97 | 94300 |
| 2022-06-10 | 11.45 | $11.11 | 54500 |
| 2022-06-09 | 11.49 | $11.26 | 47827 |
| 2022-06-08 | 11.51 | $11.36 | 88325 |
| 2022-06-07 | 11.53 | $11.49 | 98400 |
| 2022-06-06 | 11.53 | $11.36 | 148316 |
| 2022-06-03 | 11.55 | $11.65 | 91200 |
| 2022-06-02 | 11.54 | $11.87 | 96500 |
| 2022-06-01 | 11.50 | $11.82 | 72100 |
| 2022-05-31 | 11.47 | $11.77 | 81035 |
| 2022-05-27 | 11.44 | $11.91 | 51318 |
| 2022-05-26 | 11.39 | $11.73 | 66800 |
| 2022-05-25 | 11.36 | $11.48 | 88605 |
| 2022-05-24 | 11.34 | $11.28 | 115700 |
| 2022-05-23 | 11.35 | $11.35 | 47900 |
| 2022-05-20 | 11.35 | $11.28 | 35200 |
| 2022-05-19 | 11.36 | $11.25 | 168336 |
| 2022-05-18 | 11.37 | $11.05 | 50844 |
| 2022-05-17 | 11.40 | $11.14 | 77508 |
| 2022-05-16 | 11.43 | $11.10 | 26214 |
| 2022-05-13 | 11.46 | $11.06 | 51713 |
| 2022-05-12 | 11.50 | $11.12 | 102900 |
| 2022-05-11 | 11.54 | $11.15 | 90222 |
| 2022-05-10 | 11.59 | $11.13 | 89408 |
| 2022-05-09 | 11.63 | $11.22 | 119300 |
| 2022-05-06 | 11.68 | $11.36 | 86639 |
| 2022-05-05 | 11.71 | $11.19 | 96120 |
| 2022-05-04 | 11.77 | $11.29 | 203836 |
| 2022-05-03 | 11.82 | $11.22 | 137400 |
| 2022-05-02 | 11.88 | $11.37 | 80910 |
| 2022-04-29 | 11.93 | $11.44 | 94700 |
| 2022-04-28 | 11.98 | $11.49 | 83200 |
| 2022-04-27 | 12.04 | $11.43 | 126229 |
| 2022-04-26 | 12.10 | $11.69 | 81600 |
| 2022-04-25 | 12.14 | $11.59 | 61307 |
| 2022-04-22 | 12.20 | $11.59 | 126400 |
| 2022-04-21 | 12.26 | $11.59 | 76500 |
| 2022-04-20 | 12.34 | $11.67 | 73600 |
| 2022-04-19 | 12.41 | $11.61 | 70000 |
| 2022-04-18 | 12.49 | $11.75 | 99000 |
| 2022-04-14 | 12.57 | $11.96 | 78400 |
| 2022-04-13 | 12.63 | $12.20 | 35003 |
| 2022-04-12 | 12.68 | $12.31 | 35300 |
| 2022-04-11 | 12.72 | $12.29 | 56600 |
| 2022-04-08 | 12.76 | $12.46 | 78400 |
| 2022-04-07 | 12.79 | $12.60 | 48500 |
| 2022-04-06 | 12.81 | $12.75 | 27645 |
| 2022-04-05 | 12.82 | $12.79 | 46500 |
| 2022-04-04 | 12.82 | $12.95 | 47800 |
| 2022-04-01 | 12.81 | $12.80 | 37800 |
| 2022-03-31 | 12.81 | $12.82 | 49700 |
| 2022-03-30 | 12.81 | $12.75 | 90406 |
| 2022-03-29 | 12.81 | $12.57 | 42740 |
| 2022-03-28 | 12.84 | $12.58 | 92000 |
| 2022-03-25 | 12.87 | $12.61 | 68900 |
| 2022-03-24 | 12.89 | $12.69 | 28600 |
| 2022-03-23 | 12.92 | $12.78 | 93643 |
| 2022-03-22 | 12.93 | $12.68 | 38000 |
| 2022-03-21 | 12.96 | $12.76 | 52549 |
| 2022-03-18 | 12.98 | $12.83 | 64700 |
| 2022-03-17 | 12.99 | $12.78 | 32612 |
| 2022-03-16 | 13.01 | $12.82 | 44023 |
| 2022-03-15 | 13.04 | $12.78 | 56817 |
| 2022-03-14 | 13.06 | $12.81 | 89610 |
| 2022-03-11 | 13.09 | $12.86 | 40548 |
| 2022-03-10 | 13.11 | $12.91 | 52800 |
| 2022-03-09 | 13.13 | $12.98 | 24200 |
| 2022-03-08 | 13.15 | $12.99 | 33410 |
| 2022-03-07 | 13.17 | $13.06 | 75900 |
| 2022-03-04 | 13.18 | $13.32 | 30000 |
| 2022-03-03 | 13.16 | $13.23 | 48700 |
| 2022-03-02 | 13.16 | $13.18 | 52500 |
| 2022-03-01 | 13.15 | $13.18 | 57600 |
| 2022-02-28 | 13.15 | $12.94 | 61400 |
| 2022-02-25 | 13.17 | $12.89 | 65225 |
| 2022-02-24 | 13.20 | $12.82 | 65304 |
| 2022-02-23 | 13.24 | $12.80 | 26610 |
| 2022-02-22 | 13.29 | $12.84 | 44337 |
| 2022-02-18 | 13.34 | $13.02 | 85700 |
| 2022-02-17 | 13.37 | $12.95 | 143200 |
| 2022-02-16 | 13.42 | $12.91 | 76343 |
| 2022-02-15 | 13.47 | $12.93 | 30830 |
| 2022-02-14 | 13.53 | $12.98 | 62900 |
| 2022-02-11 | 13.58 | $13.12 | 98500 |
| 2022-02-10 | 13.63 | $13.16 | 57400 |
| 2022-02-09 | 13.68 | $13.45 | 73000 |
| 2022-02-08 | 13.71 | $13.51 | 57605 |
| 2022-02-07 | 13.73 | $13.72 | 51721 |
| 2022-02-04 | 13.73 | $13.52 | 47700 |
| 2022-02-03 | 13.75 | $13.59 | 35000 |
| 2022-02-02 | 13.77 | $13.76 | 62400 |
| 2022-02-01 | 13.77 | $13.61 | 45300 |
| 2022-01-31 | 13.78 | $13.48 | 29300 |
| 2022-01-28 | 13.82 | $13.53 | 47900 |
| 2022-01-27 | 13.85 | $13.58 | 39348 |
| 2022-01-26 | 13.87 | $13.56 | 76211 |
| 2022-01-25 | 13.91 | $13.85 | 89007 |
| 2022-01-24 | 13.91 | $13.56 | 86225 |
| 2022-01-21 | 13.95 | $13.51 | 44911 |
| 2022-01-20 | 14.00 | $13.50 | 35300 |
| 2022-01-19 | 14.05 | $13.59 | 69324 |
| 2022-01-18 | 14.10 | $13.52 | 114231 |
| 2022-01-14 | 14.16 | $13.91 | 53042 |
| 2022-01-13 | 14.18 | $14.00 | 22449 |
| 2022-01-12 | 14.20 | $14.09 | 27516 |
| 2022-01-11 | 14.21 | $14.08 | 42700 |
| 2022-01-10 | 14.23 | $14.03 | 42500 |
| 2022-01-07 | 14.25 | $14.09 | 49902 |
| 2022-01-06 | 14.27 | $14.19 | 18800 |
| 2022-01-05 | 14.27 | $14.12 | 35329 |
| 2022-01-04 | 14.29 | $14.17 | 65400 |
| 2022-01-03 | 14.30 | $14.24 | 23200 |
| 2021-12-31 | 14.31 | $14.29 | 22238 |
| 2021-12-30 | 14.31 | $14.27 | 27440 |
| 2021-12-29 | 14.32 | $14.30 | 41036 |
| 2021-12-28 | 14.32 | $14.30 | 46305 |
| 2021-12-27 | 14.32 | $14.24 | 56600 |
| 2021-12-23 | 14.33 | $14.27 | 23630 |
| 2021-12-22 | 14.33 | $14.24 | 26603 |
| 2021-12-21 | 14.34 | $14.21 | 28939 |
| 2021-12-20 | 14.36 | $14.31 | 17000 |
| 2021-12-17 | 14.36 | $14.35 | 29322 |
| 2021-12-16 | 14.37 | $14.18 | 27123 |
| 2021-12-15 | 14.38 | $14.27 | 25500 |
| 2021-12-14 | 14.40 | $14.28 | 11100 |
| 2021-12-13 | 14.41 | $14.27 | 52900 |
| 2021-12-10 | 14.42 | $14.32 | 20328 |
| 2021-12-09 | 14.43 | $14.30 | 59744 |
| 2021-12-08 | 14.45 | $14.36 | 68114 |
| 2021-12-07 | 14.46 | $14.20 | 39200 |
| 2021-12-06 | 14.49 | $13.99 | 55415 |
| 2021-12-03 | 14.54 | $14.05 | 58200 |
| 2021-12-02 | 14.59 | $14.18 | 67319 |
| 2021-12-01 | 14.63 | $14.38 | 63000 |
| 2021-11-30 | 14.66 | $14.51 | 73800 |
| 2021-11-29 | 14.67 | $14.76 | 23400 |
| 2021-11-26 | 14.66 | $14.80 | 17547 |
| 2021-11-24 | 14.65 | $14.75 | 29100 |
| 2021-11-23 | 14.64 | $14.72 | 32842 |
| 2021-11-22 | 14.63 | $14.75 | 31600 |
| 2021-11-19 | 14.62 | $14.69 | 16700 |
| 2021-11-18 | 14.61 | $14.73 | 27615 |
| 2021-11-17 | 14.60 | $14.68 | 31800 |
| 2021-11-16 | 14.59 | $14.67 | 38230 |
| 2021-11-15 | 14.58 | $14.69 | 32016 |
| 2021-11-12 | 14.57 | $14.82 | 44000 |
| 2021-11-11 | 14.54 | $14.83 | 22331 |
| 2021-11-10 | 14.51 | $14.81 | 45840 |
| 2021-11-09 | 14.48 | $14.92 | 43613 |
| 2021-11-08 | 14.44 | $14.90 | 99500 |
| 2021-11-05 | 14.39 | $14.73 | 47216 |
| 2021-11-04 | 14.35 | $14.52 | 49400 |
| 2021-11-03 | 14.33 | $14.33 | 76900 |
| 2021-11-02 | 14.33 | $14.31 | 77300 |
| 2021-11-01 | 14.34 | $14.20 | 60100 |
| 2021-10-29 | 14.35 | $14.21 | 40203 |
| 2021-10-28 | 14.37 | $14.25 | 42912 |
| 2021-10-27 | 14.38 | $14.28 | 58100 |
| 2021-10-26 | 14.39 | $14.30 | 73800 |
| 2021-10-25 | 14.40 | $14.18 | 52543 |
| 2021-10-22 | 14.42 | $14.31 | 45700 |
| 2021-10-21 | 14.43 | $14.19 | 84800 |
| 2021-10-20 | 14.46 | $14.28 | 18342 |
| 2021-10-19 | 14.48 | $14.33 | 32513 |
| 2021-10-18 | 14.49 | $14.30 | 32038 |
| 2021-10-15 | 14.51 | $14.39 | 51000 |
| 2021-10-14 | 14.52 | $14.43 | 11412 |
| 2021-10-13 | 14.53 | $14.49 | 45100 |
| 2021-10-12 | 14.54 | $14.42 | 11402 |
| 2021-10-11 | 14.55 | $14.42 | 15100 |
| 2021-10-08 | 14.56 | $14.42 | 19522 |
| 2021-10-07 | 14.58 | $14.42 | 48405 |
| 2021-10-06 | 14.60 | $14.33 | 37700 |
| 2021-10-05 | 14.62 | $14.40 | 16633 |
| 2021-10-04 | 14.65 | $14.38 | 62100 |
| 2021-10-01 | 14.67 | $14.53 | 28518 |
| 2021-09-30 | 14.69 | $14.54 | 20300 |
| 2021-09-29 | 14.71 | $14.54 | 38124 |
| 2021-09-28 | 14.72 | $14.54 | 37200 |
| 2021-09-27 | 14.74 | $14.70 | 37940 |
| 2021-09-24 | 14.75 | $14.78 | 57700 |
| 2021-09-23 | 14.74 | $14.73 | 17800 |
| 2021-09-22 | 14.74 | $14.77 | 27600 |
| 2021-09-21 | 14.74 | $14.68 | 16200 |
| 2021-09-20 | 14.75 | $14.64 | 20900 |
| 2021-09-17 | 14.76 | $14.77 | 37900 |
| 2021-09-16 | 14.76 | $14.78 | 39400 |
| 2021-09-15 | 14.76 | $14.81 | 72309 |
| 2021-09-14 | 14.75 | $14.76 | 88100 |
| 2021-09-13 | 14.75 | $14.77 | 35800 |
| 2021-09-10 | 14.75 | $14.66 | 47700 |
| 2021-09-09 | 14.76 | $14.66 | 103100 |
| 2021-09-08 | 14.77 | $14.54 | 24400 |
| 2021-09-07 | 14.79 | $14.51 | 34700 |
| 2021-09-03 | 14.82 | $14.59 | 46142 |
| 2021-09-02 | 14.84 | $14.69 | 53303 |
| 2021-09-01 | 14.86 | $14.73 | 50533 |
| 2021-08-31 | 14.87 | $14.74 | 45706 |
| 2021-08-30 | 14.89 | $14.78 | 48202 |
| 2021-08-27 | 14.90 | $14.85 | 36824 |
| 2021-08-26 | 14.90 | $14.87 | 50100 |
| 2021-08-25 | 14.91 | $14.82 | 15100 |
| 2021-08-24 | 14.92 | $14.88 | 49105 |
| 2021-08-23 | 14.92 | $14.84 | 45500 |
| 2021-08-20 | 14.93 | $14.85 | 26716 |
| 2021-08-19 | 14.94 | $14.85 | 14500 |
| 2021-08-18 | 14.95 | $14.85 | 30100 |
| 2021-08-17 | 14.96 | $14.93 | 14000 |
| 2021-08-16 | 14.96 | $14.94 | 19825 |
| 2021-08-13 | 14.96 | $14.87 | 42035 |
| 2021-08-12 | 14.97 | $14.94 | 14600 |
| 2021-08-11 | 14.98 | $15.02 | 43016 |
| 2021-08-10 | 14.97 | $14.98 | 36600 |
| 2021-08-09 | 14.97 | $15.00 | 19000 |
| 2021-08-06 | 14.97 | $15.01 | 14340 |
| 2021-08-05 | 14.96 | $15.06 | 16200 |
| 2021-08-04 | 14.95 | $15.08 | 19322 |
| 2021-08-03 | 14.94 | $15.08 | 18726 |
| 2021-08-02 | 14.93 | $15.08 | 17640 |
| 2021-07-30 | 14.91 | $15.08 | 9336 |
| 2021-07-29 | 14.89 | $15.05 | 12118 |
| 2021-07-28 | 14.88 | $15.06 | 82645 |
| 2021-07-27 | 14.86 | $14.94 | 23000 |
| 2021-07-26 | 14.85 | $14.84 | 23400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.29
2026-02-09
Close Price
$10.30
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.88
Average
10.99
Maximum
15.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 10.29 | $10.30 | — |
| 2026-02-06 | 10.29 | $10.30 | 39900 |
| 2026-02-05 | 10.30 | $10.34 | 130528 |
| 2026-02-04 | 10.29 | $10.34 | 71700 |
| 2026-02-03 | 10.29 | $10.37 | 101439 |
| 2026-02-02 | 10.28 | $10.31 | 72400 |
| 2026-01-30 | 10.28 | $10.30 | 49614 |
| 2026-01-29 | 10.28 | $10.24 | 41200 |
| 2026-01-28 | 10.28 | $10.25 | 68000 |
| 2026-01-27 | 10.29 | $10.22 | 61243 |
| 2026-01-26 | 10.29 | $10.19 | 50000 |
| 2026-01-23 | 10.30 | $10.22 | 42000 |
| 2026-01-22 | 10.31 | $10.23 | 30618 |
| 2026-01-21 | 10.32 | $10.27 | 39239 |
| 2026-01-20 | 10.32 | $10.29 | 44727 |
| 2026-01-16 | 10.32 | $10.36 | 31401 |
| 2026-01-15 | 10.31 | $10.37 | 18614 |
| 2026-01-14 | 10.30 | $10.40 | 35049 |
| 2026-01-13 | 10.29 | $10.36 | 54627 |
| 2026-01-12 | 10.28 | $10.33 | 27425 |
| 2026-01-09 | 10.28 | $10.37 | 41600 |
| 2026-01-08 | 10.27 | $10.35 | 81400 |
| 2026-01-07 | 10.26 | $10.32 | 38649 |
| 2026-01-06 | 10.25 | $10.29 | 43643 |
| 2026-01-05 | 10.25 | $10.23 | 56500 |
| 2026-01-02 | 10.26 | $10.27 | 102436 |
| 2025-12-31 | 10.26 | $10.23 | 129513 |
| 2025-12-30 | 10.26 | $10.24 | 92800 |
| 2025-12-29 | 10.27 | $10.22 | 146200 |
| 2025-12-26 | 10.27 | $10.24 | 31100 |
| 2025-12-24 | 10.28 | $10.26 | 54500 |
| 2025-12-23 | 10.28 | $10.22 | 82041 |
| 2025-12-22 | 10.29 | $10.23 | 153500 |
| 2025-12-19 | 10.30 | $10.27 | 77900 |
| 2025-12-18 | 10.31 | $10.26 | 147221 |
| 2025-12-17 | 10.31 | $10.25 | 104900 |
| 2025-12-16 | 10.32 | $10.24 | 125502 |
| 2025-12-15 | 10.32 | $10.24 | 99100 |
| 2025-12-12 | 10.33 | $10.29 | 89100 |
| 2025-12-11 | 10.33 | $10.36 | 68201 |
| 2025-12-10 | 10.33 | $10.34 | 75009 |
| 2025-12-09 | 10.33 | $10.33 | 70900 |
| 2025-12-08 | 10.33 | $10.29 | 69709 |
| 2025-12-05 | 10.33 | $10.40 | 55800 |
| 2025-12-04 | 10.32 | $10.37 | 68327 |
| 2025-12-03 | 10.31 | $10.46 | 231100 |
| 2025-12-02 | 10.30 | $10.27 | 68100 |
| 2025-12-01 | 10.30 | $10.31 | 83923 |
| 2025-11-28 | 10.30 | $10.30 | 16109 |
| 2025-11-26 | 10.30 | $10.31 | 24939 |
| 2025-11-25 | 10.30 | $10.41 | 43449 |
| 2025-11-24 | 10.29 | $10.31 | 30300 |
| 2025-11-21 | 10.29 | $10.27 | 40320 |
| 2025-11-20 | 10.29 | $10.24 | 72338 |
| 2025-11-19 | 10.30 | $10.24 | 59200 |
| 2025-11-18 | 10.31 | $10.31 | 77400 |
| 2025-11-17 | 10.31 | $10.29 | 41630 |
| 2025-11-14 | 10.32 | $10.21 | 83010 |
| 2025-11-13 | 10.34 | $10.34 | 121400 |
| 2025-11-12 | 10.34 | $10.33 | 85420 |
| 2025-11-11 | 10.34 | $10.32 | 53300 |
| 2025-11-10 | 10.35 | $10.30 | 16500 |
| 2025-11-07 | 10.36 | $10.24 | 60131 |
| 2025-11-06 | 10.38 | $10.29 | 24609 |
| 2025-11-05 | 10.39 | $10.26 | 106200 |
| 2025-11-04 | 10.41 | $10.35 | 57035 |
| 2025-11-03 | 10.42 | $10.27 | 82326 |
| 2025-10-31 | 10.43 | $10.41 | 45715 |
| 2025-10-30 | 10.44 | $10.31 | 84140 |
| 2025-10-29 | 10.45 | $10.34 | 75408 |
| 2025-10-28 | 10.46 | $10.40 | 58142 |
| 2025-10-27 | 10.46 | $10.43 | 26304 |
| 2025-10-24 | 10.46 | $10.47 | 23346 |
| 2025-10-23 | 10.45 | $10.46 | 17800 |
| 2025-10-22 | 10.45 | $10.48 | 22000 |
| 2025-10-21 | 10.44 | $10.51 | 26000 |
| 2025-10-20 | 10.42 | $10.49 | 19603 |
| 2025-10-17 | 10.41 | $10.41 | 21028 |
| 2025-10-16 | 10.40 | $10.53 | 57536 |
| 2025-10-15 | 10.38 | $10.46 | 10417 |
| 2025-10-14 | 10.36 | $10.52 | 35244 |
| 2025-10-13 | 10.34 | $10.48 | 20400 |
| 2025-10-10 | 10.32 | $10.45 | 33933 |
| 2025-10-09 | 10.30 | $10.44 | 44400 |
| 2025-10-08 | 10.28 | $10.50 | 55719 |
| 2025-10-07 | 10.26 | $10.49 | 66800 |
| 2025-10-06 | 10.23 | $10.37 | 57249 |
| 2025-10-03 | 10.21 | $10.34 | 73600 |
| 2025-10-02 | 10.19 | $10.32 | 51322 |
| 2025-10-01 | 10.17 | $10.27 | 20400 |
| 2025-09-30 | 10.15 | $10.22 | 29829 |
| 2025-09-29 | 10.14 | $10.14 | 45000 |
| 2025-09-26 | 10.13 | $10.12 | 463414 |
| 2025-09-25 | 10.12 | $10.13 | 67100 |
| 2025-09-24 | 10.10 | $10.13 | 52729 |
| 2025-09-23 | 10.09 | $10.20 | 36700 |
| 2025-09-22 | 10.06 | $10.16 | 644905 |
| 2025-09-19 | 10.04 | $10.21 | 491200 |
| 2025-09-18 | 10.00 | $10.24 | 57400 |
| 2025-09-17 | 9.96 | $10.26 | 127018 |
| 2025-09-16 | 9.92 | $10.20 | 38629 |
| 2025-09-15 | 9.88 | $10.24 | 98200 |
| 2025-09-12 | 9.83 | $10.18 | 51000 |
| 2025-09-11 | 9.79 | $10.13 | 56929 |
| 2025-09-10 | 9.74 | $10.17 | 67719 |
| 2025-09-09 | 9.70 | $9.95 | 100105 |
| 2025-09-08 | 9.67 | $9.92 | 61219 |
| 2025-09-05 | 9.64 | $9.77 | 65615 |
| 2025-09-04 | 9.63 | $9.64 | 153100 |
| 2025-09-03 | 9.63 | $9.71 | 76000 |
| 2025-09-02 | 9.62 | $9.63 | 45800 |
| 2025-08-29 | 9.63 | $9.64 | 19649 |
| 2025-08-28 | 9.63 | $9.61 | 15400 |
| 2025-08-27 | 9.63 | $9.60 | 33600 |
| 2025-08-26 | 9.63 | $9.59 | 30222 |
| 2025-08-25 | 9.63 | $9.60 | 41704 |
| 2025-08-22 | 9.64 | $9.64 | 96000 |
| 2025-08-21 | 9.63 | $9.56 | 75600 |
| 2025-08-20 | 9.64 | $9.57 | 36938 |
| 2025-08-19 | 9.64 | $9.57 | 46000 |
| 2025-08-18 | 9.64 | $9.62 | 47200 |
| 2025-08-15 | 9.64 | $9.64 | 56400 |
| 2025-08-14 | 9.63 | $9.67 | 16714 |
| 2025-08-13 | 9.62 | $9.70 | 37800 |
| 2025-08-12 | 9.61 | $9.72 | 26700 |
| 2025-08-11 | 9.60 | $9.70 | 17500 |
| 2025-08-08 | 9.59 | $9.72 | 14830 |
| 2025-08-07 | 9.57 | $9.75 | 54500 |
| 2025-08-06 | 9.56 | $9.70 | 148300 |
| 2025-08-05 | 9.55 | $9.67 | 104046 |
| 2025-08-04 | 9.54 | $9.63 | 93600 |
| 2025-08-01 | 9.54 | $9.58 | 81029 |
| 2025-07-31 | 9.54 | $9.51 | 94029 |
| 2025-07-30 | 9.55 | $9.43 | 98830 |
| 2025-07-29 | 9.57 | $9.47 | 67700 |
| 2025-07-28 | 9.59 | $9.46 | 119610 |
| 2025-07-25 | 9.61 | $9.47 | 75100 |
| 2025-07-24 | 9.63 | $9.48 | 122011 |
| 2025-07-23 | 9.65 | $9.44 | 119100 |
| 2025-07-22 | 9.68 | $9.49 | 70601 |
| 2025-07-21 | 9.70 | $9.54 | 146005 |
| 2025-07-18 | 9.72 | $9.57 | 32400 |
| 2025-07-17 | 9.74 | $9.62 | 79616 |
| 2025-07-16 | 9.75 | $9.64 | 49200 |
| 2025-07-15 | 9.76 | $9.69 | 36330 |
| 2025-07-14 | 9.76 | $9.75 | 83422 |
| 2025-07-11 | 9.76 | $9.72 | 44200 |
| 2025-07-10 | 9.77 | $9.72 | 65511 |
| 2025-07-09 | 9.77 | $9.78 | 16139 |
| 2025-07-08 | 9.77 | $9.77 | 15700 |
| 2025-07-07 | 9.76 | $9.76 | 24337 |
| 2025-07-03 | 9.76 | $9.85 | 32244 |
| 2025-07-02 | 9.75 | $9.92 | 65427 |
| 2025-07-01 | 9.74 | $9.85 | 50700 |
| 2025-06-30 | 9.72 | $9.82 | 44012 |
| 2025-06-27 | 9.72 | $9.72 | 76400 |
| 2025-06-26 | 9.72 | $9.70 | 27914 |
| 2025-06-25 | 9.72 | $9.69 | 47200 |
| 2025-06-24 | 9.73 | $9.72 | 49400 |
| 2025-06-23 | 9.73 | $9.71 | 27000 |
| 2025-06-20 | 9.73 | $9.65 | 263600 |
| 2025-06-18 | 9.74 | $9.72 | 20200 |
| 2025-06-17 | 9.75 | $9.74 | 39025 |
| 2025-06-16 | 9.75 | $9.70 | 20000 |
| 2025-06-13 | 9.76 | $9.69 | 108800 |
| 2025-06-12 | 9.77 | $9.78 | 37700 |
| 2025-06-11 | 9.77 | $9.75 | 90000 |
| 2025-06-10 | 9.78 | $9.70 | 39700 |
| 2025-06-09 | 9.79 | $9.73 | 47900 |
| 2025-06-06 | 9.80 | $9.72 | 46007 |
| 2025-06-05 | 9.82 | $9.71 | 79139 |
| 2025-06-04 | 9.84 | $9.83 | 21700 |
| 2025-06-03 | 9.84 | $9.82 | 51643 |
| 2025-06-02 | 9.85 | $9.81 | 53006 |
| 2025-05-30 | 9.86 | $9.77 | 19800 |
| 2025-05-29 | 9.88 | $9.77 | 40500 |
| 2025-05-28 | 9.89 | $9.75 | 68327 |
| 2025-05-27 | 9.91 | $9.85 | 62300 |
| 2025-05-23 | 9.92 | $9.73 | 33547 |
| 2025-05-22 | 9.94 | $9.75 | 66121 |
| 2025-05-21 | 9.96 | $9.71 | 101800 |
| 2025-05-20 | 9.98 | $9.91 | 62932 |
| 2025-05-19 | 9.99 | $9.95 | 38300 |
| 2025-05-16 | 9.98 | $9.97 | 80641 |
| 2025-05-15 | 9.98 | $10.01 | 40142 |
| 2025-05-14 | 9.97 | $9.96 | 41424 |
| 2025-05-13 | 9.96 | $10.06 | 32900 |
| 2025-05-12 | 9.94 | $10.02 | 63100 |
| 2025-05-09 | 9.93 | $10.06 | 18300 |
| 2025-05-08 | 9.90 | $10.02 | 29003 |
| 2025-05-07 | 9.89 | $10.02 | 20500 |
| 2025-05-06 | 9.87 | $10.02 | 25400 |
| 2025-05-05 | 9.85 | $9.98 | 26800 |
| 2025-05-02 | 9.83 | $10.01 | 63100 |
| 2025-05-01 | 9.82 | $10.03 | 60400 |
| 2025-04-30 | 9.80 | $9.94 | 75400 |
| 2025-04-29 | 9.79 | $9.89 | 53840 |
| 2025-04-28 | 9.79 | $9.83 | 57000 |
| 2025-04-25 | 9.80 | $9.89 | 39000 |
| 2025-04-24 | 9.80 | $9.88 | 47933 |
| 2025-04-23 | 9.81 | $9.66 | 46100 |
| 2025-04-22 | 9.83 | $9.61 | 80840 |
| 2025-04-21 | 9.87 | $9.54 | 49543 |
| 2025-04-17 | 9.92 | $9.71 | 34703 |
| 2025-04-16 | 9.95 | $9.75 | 61136 |
| 2025-04-15 | 9.98 | $9.80 | 36800 |
| 2025-04-14 | 10.01 | $9.75 | 79834 |
| 2025-04-11 | 10.04 | $9.79 | 34300 |
| 2025-04-10 | 10.08 | $9.68 | 67417 |
| 2025-04-09 | 10.12 | $9.91 | 219200 |
| 2025-04-08 | 10.15 | $9.71 | 131400 |
| 2025-04-07 | 10.20 | $9.98 | 149845 |
| 2025-04-04 | 10.22 | $10.16 | 82900 |
| 2025-04-03 | 10.23 | $10.33 | 27900 |
| 2025-04-02 | 10.22 | $10.25 | 52300 |
| 2025-04-01 | 10.23 | $10.25 | 62804 |
| 2025-03-31 | 10.23 | $10.15 | 39241 |
| 2025-03-28 | 10.24 | $10.14 | 90639 |
| 2025-03-27 | 10.26 | $10.11 | 60030 |
| 2025-03-26 | 10.29 | $10.22 | 42600 |
| 2025-03-25 | 10.30 | $10.31 | 24321 |
| 2025-03-24 | 10.31 | $10.32 | 38000 |
| 2025-03-21 | 10.31 | $10.32 | 106300 |
| 2025-03-20 | 10.32 | $10.20 | 43825 |
| 2025-03-19 | 10.34 | $10.13 | 110317 |
| 2025-03-18 | 10.37 | $10.12 | 46300 |
| 2025-03-17 | 10.40 | $10.17 | 49401 |
| 2025-03-14 | 10.43 | $10.19 | 75900 |
| 2025-03-13 | 10.46 | $10.22 | 90522 |
| 2025-03-12 | 10.49 | $10.36 | 37800 |
| 2025-03-11 | 10.50 | $10.35 | 191822 |
| 2025-03-10 | 10.52 | $10.42 | 38900 |
| 2025-03-07 | 10.53 | $10.47 | 62241 |
| 2025-03-06 | 10.54 | $10.53 | 28936 |
| 2025-03-05 | 10.54 | $10.53 | 10847 |
| 2025-03-04 | 10.54 | $10.58 | 77608 |
| 2025-03-03 | 10.53 | $10.57 | 66600 |
| 2025-02-28 | 10.53 | $10.58 | 47609 |
| 2025-02-27 | 10.52 | $10.51 | 56941 |
| 2025-02-26 | 10.52 | $10.56 | 194710 |
| 2025-02-25 | 10.51 | $10.53 | 41702 |
| 2025-02-24 | 10.51 | $10.49 | 30635 |
| 2025-02-21 | 10.51 | $10.50 | 82600 |
| 2025-02-20 | 10.51 | $10.45 | 79144 |
| 2025-02-19 | 10.51 | $10.58 | 82800 |
| 2025-02-18 | 10.50 | $10.52 | 13300 |
| 2025-02-14 | 10.49 | $10.56 | 69512 |
| 2025-02-13 | 10.48 | $10.46 | 73100 |
| 2025-02-12 | 10.48 | $10.48 | 23128 |
| 2025-02-11 | 10.48 | $10.58 | 79100 |
| 2025-02-10 | 10.46 | $10.57 | 45831 |
| 2025-02-07 | 10.45 | $10.54 | 41611 |
| 2025-02-06 | 10.44 | $10.55 | 60935 |
| 2025-02-05 | 10.43 | $10.58 | 316700 |
| 2025-02-04 | 10.41 | $10.51 | 85925 |
| 2025-02-03 | 10.40 | $10.42 | 81100 |
| 2025-01-31 | 10.40 | $10.38 | 79506 |
| 2025-01-30 | 10.40 | $10.44 | 103944 |
| 2025-01-29 | 10.40 | $10.37 | 99609 |
| 2025-01-28 | 10.41 | $10.38 | 75200 |
| 2025-01-27 | 10.41 | $10.41 | 63232 |
| 2025-01-24 | 10.41 | $10.37 | 32500 |
| 2025-01-23 | 10.41 | $10.37 | 62200 |
| 2025-01-22 | 10.41 | $10.41 | 100400 |
| 2025-01-21 | 10.41 | $10.47 | 15311 |
| 2025-01-17 | 10.40 | $10.43 | 19700 |
| 2025-01-16 | 10.40 | $10.37 | 46215 |
| 2025-01-15 | 10.40 | $10.32 | 63500 |
| 2025-01-14 | 10.41 | $10.34 | 34401 |
| 2025-01-13 | 10.42 | $10.37 | 53532 |
| 2025-01-10 | 10.44 | $10.38 | 49700 |
| 2025-01-08 | 10.45 | $10.53 | 82629 |
| 2025-01-07 | 10.45 | $10.58 | 214800 |
| 2025-01-06 | 10.44 | $10.51 | 46600 |
| 2025-01-03 | 10.45 | $10.51 | 17247 |
| 2025-01-02 | 10.45 | $10.47 | 83500 |
| 2024-12-31 | 10.47 | $10.34 | 136600 |
| 2024-12-30 | 10.50 | $10.36 | 268600 |
| 2024-12-27 | 10.52 | $10.31 | 150641 |
| 2024-12-26 | 10.56 | $10.32 | 121100 |
| 2024-12-24 | 10.60 | $10.30 | 59000 |
| 2024-12-23 | 10.64 | $10.23 | 130600 |
| 2024-12-20 | 10.69 | $10.28 | 150716 |
| 2024-12-19 | 10.74 | $10.38 | 127900 |
| 2024-12-18 | 10.78 | $10.44 | 113900 |
| 2024-12-17 | 10.81 | $10.55 | 142000 |
| 2024-12-16 | 10.83 | $10.65 | 79320 |
| 2024-12-13 | 10.85 | $10.70 | 36000 |
| 2024-12-12 | 10.86 | $10.84 | 73727 |
| 2024-12-11 | 10.85 | $10.93 | 54300 |
| 2024-12-10 | 10.84 | $10.90 | 26500 |
| 2024-12-09 | 10.83 | $10.88 | 62600 |
| 2024-12-06 | 10.82 | $10.89 | 54600 |
| 2024-12-05 | 10.81 | $10.91 | 60300 |
| 2024-12-04 | 10.79 | $10.95 | 68023 |
| 2024-12-03 | 10.77 | $10.96 | 74518 |
| 2024-12-02 | 10.75 | $10.93 | 79900 |
| 2024-11-29 | 10.73 | $10.96 | 34931 |
| 2024-11-27 | 10.70 | $10.86 | 74400 |
| 2024-11-26 | 10.69 | $10.74 | 76502 |
| 2024-11-25 | 10.68 | $10.74 | 101200 |
| 2024-11-22 | 10.68 | $10.68 | 41700 |
| 2024-11-21 | 10.68 | $10.61 | 33724 |
| 2024-11-20 | 10.68 | $10.64 | 47702 |
| 2024-11-19 | 10.69 | $10.63 | 31115 |
| 2024-11-18 | 10.69 | $10.62 | 83600 |
| 2024-11-15 | 10.70 | $10.60 | 82835 |
| 2024-11-14 | 10.72 | $10.78 | 53300 |
| 2024-11-13 | 10.71 | $10.72 | 29500 |
| 2024-11-12 | 10.72 | $10.71 | 49425 |
| 2024-11-11 | 10.72 | $10.85 | 28000 |
| 2024-11-08 | 10.72 | $10.77 | 63000 |
| 2024-11-07 | 10.72 | $10.65 | 48020 |
| 2024-11-06 | 10.73 | $10.61 | 54100 |
| 2024-11-05 | 10.75 | $10.71 | 97400 |
| 2024-11-04 | 10.77 | $10.72 | 47343 |
| 2024-11-01 | 10.78 | $10.69 | 45343 |
| 2024-10-31 | 10.80 | $10.66 | 27800 |
| 2024-10-30 | 10.82 | $10.62 | 73000 |
| 2024-10-29 | 10.85 | $10.61 | 118400 |
| 2024-10-28 | 10.89 | $10.62 | 36121 |
| 2024-10-25 | 10.92 | $10.73 | 129200 |
| 2024-10-24 | 10.95 | $10.63 | 85400 |
| 2024-10-23 | 10.99 | $10.73 | 71542 |
| 2024-10-22 | 11.02 | $10.91 | 28100 |
| 2024-10-21 | 11.04 | $11.00 | 29117 |
| 2024-10-18 | 11.04 | $11.02 | 67338 |
| 2024-10-17 | 11.05 | $11.00 | 45300 |
| 2024-10-16 | 11.05 | $11.00 | 46200 |
| 2024-10-15 | 11.06 | $10.94 | 18800 |
| 2024-10-14 | 11.07 | $10.98 | 36331 |
| 2024-10-11 | 11.08 | $10.99 | 40731 |
| 2024-10-10 | 11.09 | $11.05 | 34946 |
| 2024-10-09 | 11.09 | $11.04 | 48606 |
| 2024-10-08 | 11.09 | $11.08 | 27535 |
| 2024-10-07 | 11.09 | $11.06 | 24000 |
| 2024-10-04 | 11.09 | $11.08 | 22900 |
| 2024-10-03 | 11.09 | $11.14 | 19400 |
| 2024-10-02 | 11.07 | $11.18 | 64618 |
| 2024-10-01 | 11.06 | $11.17 | 33617 |
| 2024-09-30 | 11.04 | $11.16 | 27300 |
| 2024-09-27 | 11.02 | $11.14 | 22535 |
| 2024-09-26 | 11.00 | $11.13 | 53516 |
| 2024-09-25 | 10.98 | $11.09 | 53038 |
| 2024-09-24 | 10.96 | $11.04 | 302900 |
| 2024-09-23 | 10.94 | $11.00 | 84031 |
| 2024-09-20 | 10.93 | $10.99 | 18516 |
| 2024-09-19 | 10.91 | $11.03 | 45729 |
| 2024-09-18 | 10.89 | $11.04 | 30313 |
| 2024-09-17 | 10.87 | $11.04 | 40525 |
| 2024-09-16 | 10.84 | $11.04 | 51731 |
| 2024-09-13 | 10.82 | $11.05 | 216400 |
| 2024-09-12 | 10.79 | $10.99 | 84100 |
| 2024-09-11 | 10.77 | $10.96 | 88400 |
| 2024-09-10 | 10.75 | $10.85 | 47400 |
| 2024-09-09 | 10.74 | $10.84 | 66400 |
| 2024-09-06 | 10.73 | $10.79 | 77200 |
| 2024-09-05 | 10.72 | $10.77 | 71032 |
| 2024-09-04 | 10.72 | $10.76 | 63836 |
| 2024-09-03 | 10.72 | $10.73 | 86400 |
| 2024-08-30 | 10.73 | $10.71 | 56600 |
| 2024-08-29 | 10.73 | $10.69 | 26200 |
| 2024-08-28 | 10.74 | $10.66 | 68102 |
| 2024-08-27 | 10.75 | $10.68 | 42100 |
| 2024-08-26 | 10.76 | $10.69 | 46137 |
| 2024-08-23 | 10.77 | $10.68 | 95000 |
| 2024-08-22 | 10.78 | $10.68 | 57221 |
| 2024-08-21 | 10.79 | $10.74 | 54300 |
| 2024-08-20 | 10.80 | $10.75 | 38700 |
| 2024-08-19 | 10.80 | $10.72 | 58133 |
| 2024-08-16 | 10.81 | $10.74 | 70000 |
| 2024-08-15 | 10.81 | $10.72 | 73606 |
| 2024-08-14 | 10.82 | $10.83 | 28200 |
| 2024-08-13 | 10.82 | $10.82 | 90900 |
| 2024-08-12 | 10.81 | $10.83 | 68500 |
| 2024-08-09 | 10.81 | $10.88 | 20700 |
| 2024-08-08 | 10.80 | $10.87 | 21847 |
| 2024-08-07 | 10.79 | $10.93 | 73415 |
| 2024-08-06 | 10.78 | $10.89 | 45700 |
| 2024-08-05 | 10.77 | $10.76 | 88700 |
| 2024-08-02 | 10.77 | $10.89 | 125117 |
| 2024-08-01 | 10.75 | $10.83 | 73000 |
| 2024-07-31 | 10.75 | $10.77 | 63001 |
| 2024-07-30 | 10.75 | $10.72 | 84710 |
| 2024-07-29 | 10.75 | $10.72 | 58028 |
| 2024-07-26 | 10.76 | $10.74 | 59000 |
| 2024-07-25 | 10.76 | $10.71 | 55615 |
| 2024-07-24 | 10.77 | $10.68 | 55717 |
| 2024-07-23 | 10.77 | $10.78 | 56409 |
| 2024-07-22 | 10.77 | $10.71 | 16616 |
| 2024-07-19 | 10.78 | $10.70 | 6900 |
| 2024-07-18 | 10.78 | $10.72 | 19400 |
| 2024-07-17 | 10.79 | $10.75 | 19018 |
| 2024-07-16 | 10.79 | $10.78 | 83500 |
| 2024-07-15 | 10.78 | $10.83 | 49100 |
| 2024-07-12 | 10.78 | $10.91 | 14100 |
| 2024-07-11 | 10.76 | $10.88 | 23500 |
| 2024-07-10 | 10.75 | $10.80 | 15743 |
| 2024-07-09 | 10.74 | $10.77 | 27737 |
| 2024-07-08 | 10.74 | $10.78 | 54922 |
| 2024-07-05 | 10.74 | $10.79 | 26300 |
| 2024-07-03 | 10.73 | $10.76 | 19248 |
| 2024-07-02 | 10.73 | $10.81 | 90811 |
| 2024-07-01 | 10.72 | $10.74 | 84909 |
| 2024-06-28 | 10.72 | $10.76 | 42244 |
| 2024-06-27 | 10.71 | $10.71 | 29642 |
| 2024-06-26 | 10.71 | $10.61 | 51430 |
| 2024-06-25 | 10.72 | $10.68 | 29222 |
| 2024-06-24 | 10.72 | $10.68 | 35328 |
| 2024-06-21 | 10.72 | $10.67 | 22919 |
| 2024-06-20 | 10.72 | $10.72 | 28900 |
| 2024-06-18 | 10.72 | $10.74 | 49800 |
| 2024-06-17 | 10.72 | $10.72 | 64800 |
| 2024-06-14 | 10.71 | $10.78 | 67818 |
| 2024-06-13 | 10.70 | $10.85 | 35700 |
| 2024-06-12 | 10.68 | $10.79 | 34800 |
| 2024-06-11 | 10.67 | $10.75 | 29400 |
| 2024-06-10 | 10.66 | $10.71 | 90048 |
| 2024-06-07 | 10.66 | $10.69 | 19800 |
| 2024-06-06 | 10.65 | $10.75 | 101200 |
| 2024-06-05 | 10.64 | $10.76 | 43606 |
| 2024-06-04 | 10.63 | $10.72 | 32143 |
| 2024-06-03 | 10.62 | $10.66 | 47400 |
| 2024-05-31 | 10.62 | $10.56 | 19400 |
| 2024-05-30 | 10.62 | $10.53 | 23320 |
| 2024-05-29 | 10.63 | $10.52 | 33012 |
| 2024-05-28 | 10.63 | $10.61 | 40905 |
| 2024-05-24 | 10.63 | $10.65 | 45700 |
| 2024-05-23 | 10.61 | $10.62 | 56946 |
| 2024-05-22 | 10.60 | $10.69 | 46200 |
| 2024-05-21 | 10.59 | $10.70 | 27800 |
| 2024-05-20 | 10.56 | $10.72 | 34921 |
| 2024-05-17 | 10.54 | $10.64 | 25917 |
| 2024-05-16 | 10.52 | $10.60 | 20700 |
| 2024-05-15 | 10.50 | $10.67 | 25800 |
| 2024-05-14 | 10.47 | $10.62 | 36315 |
| 2024-05-13 | 10.45 | $10.63 | 24724 |
| 2024-05-10 | 10.42 | $10.62 | 27300 |
| 2024-05-09 | 10.39 | $10.65 | 42432 |
| 2024-05-08 | 10.36 | $10.63 | 19600 |
| 2024-05-07 | 10.33 | $10.62 | 52200 |
| 2024-05-06 | 10.30 | $10.51 | 28425 |
| 2024-05-03 | 10.28 | $10.45 | 21540 |
| 2024-05-02 | 10.27 | $10.31 | 73000 |
| 2024-05-01 | 10.27 | $10.30 | 172005 |
| 2024-04-30 | 10.28 | $10.25 | 36608 |
| 2024-04-29 | 10.29 | $10.23 | 25807 |
| 2024-04-26 | 10.30 | $10.22 | 10014 |
| 2024-04-25 | 10.31 | $10.20 | 42500 |
| 2024-04-24 | 10.33 | $10.26 | 26139 |
| 2024-04-23 | 10.35 | $10.26 | 21722 |
| 2024-04-22 | 10.37 | $10.23 | 14200 |
| 2024-04-19 | 10.39 | $10.24 | 52700 |
| 2024-04-18 | 10.41 | $10.27 | 32200 |
| 2024-04-17 | 10.43 | $10.28 | 16900 |
| 2024-04-16 | 10.46 | $10.26 | 35600 |
| 2024-04-15 | 10.48 | $10.27 | 52800 |
| 2024-04-12 | 10.51 | $10.32 | 23700 |
| 2024-04-11 | 10.54 | $10.40 | 53000 |
| 2024-04-10 | 10.55 | $10.40 | 69600 |
| 2024-04-09 | 10.57 | $10.50 | 25200 |
| 2024-04-08 | 10.59 | $10.52 | 43907 |
| 2024-04-05 | 10.60 | $10.47 | 42741 |
| 2024-04-04 | 10.61 | $10.53 | 29000 |
| 2024-04-03 | 10.62 | $10.56 | 45628 |
| 2024-04-02 | 10.63 | $10.58 | 42944 |
| 2024-04-01 | 10.64 | $10.58 | 58715 |
| 2024-03-28 | 10.65 | $10.59 | 20429 |
| 2024-03-27 | 10.65 | $10.59 | 31805 |
| 2024-03-26 | 10.66 | $10.63 | 24500 |
| 2024-03-25 | 10.66 | $10.60 | 22422 |
| 2024-03-22 | 10.67 | $10.65 | 35200 |
| 2024-03-21 | 10.67 | $10.62 | 19906 |
| 2024-03-20 | 10.67 | $10.64 | 19826 |
| 2024-03-19 | 10.68 | $10.67 | 30700 |
| 2024-03-18 | 10.68 | $10.69 | 17740 |
| 2024-03-15 | 10.67 | $10.68 | 22430 |
| 2024-03-14 | 10.67 | $10.69 | 16814 |
| 2024-03-13 | 10.66 | $10.76 | 41000 |
| 2024-03-12 | 10.65 | $10.75 | 66344 |
| 2024-03-11 | 10.64 | $10.71 | 41403 |
| 2024-03-08 | 10.62 | $10.67 | 85148 |
| 2024-03-07 | 10.62 | $10.63 | 56100 |
| 2024-03-06 | 10.61 | $10.62 | 57202 |
| 2024-03-05 | 10.61 | $10.56 | 112300 |
| 2024-03-04 | 10.61 | $10.63 | 60939 |
| 2024-03-01 | 10.61 | $10.66 | 57400 |
| 2024-02-29 | 10.60 | $10.62 | 49000 |
| 2024-02-28 | 10.60 | $10.63 | 53809 |
| 2024-02-27 | 10.59 | $10.69 | 48847 |
| 2024-02-26 | 10.58 | $10.70 | 69400 |
| 2024-02-23 | 10.57 | $10.71 | 26342 |
| 2024-02-22 | 10.55 | $10.71 | 85900 |
| 2024-02-21 | 10.54 | $10.64 | 150124 |
| 2024-02-20 | 10.53 | $10.55 | 72600 |
| 2024-02-16 | 10.52 | $10.50 | 51346 |
| 2024-02-15 | 10.53 | $10.50 | 45500 |
| 2024-02-14 | 10.53 | $10.41 | 56300 |
| 2024-02-13 | 10.54 | $10.40 | 61409 |
| 2024-02-12 | 10.55 | $10.48 | 140609 |
| 2024-02-09 | 10.55 | $10.52 | 98000 |
| 2024-02-08 | 10.55 | $10.61 | 78321 |
| 2024-02-07 | 10.54 | $10.62 | 31829 |
| 2024-02-06 | 10.54 | $10.63 | 60600 |
| 2024-02-05 | 10.53 | $10.50 | 49105 |
| 2024-02-02 | 10.53 | $10.56 | 95612 |
| 2024-02-01 | 10.52 | $10.63 | 98000 |
| 2024-01-31 | 10.51 | $10.61 | 36300 |
| 2024-01-30 | 10.51 | $10.58 | 33917 |
| 2024-01-29 | 10.50 | $10.60 | 31200 |
| 2024-01-26 | 10.49 | $10.51 | 40300 |
| 2024-01-25 | 10.49 | $10.52 | 26929 |
| 2024-01-24 | 10.49 | $10.45 | 60133 |
| 2024-01-23 | 10.50 | $10.44 | 102828 |
| 2024-01-22 | 10.51 | $10.45 | 19830 |
| 2024-01-19 | 10.52 | $10.37 | 49700 |
| 2024-01-18 | 10.54 | $10.36 | 38100 |
| 2024-01-17 | 10.56 | $10.43 | 48700 |
| 2024-01-16 | 10.57 | $10.48 | 29700 |
| 2024-01-12 | 10.58 | $10.59 | 48411 |
| 2024-01-11 | 10.58 | $10.60 | 80000 |
| 2024-01-10 | 10.57 | $10.61 | 53000 |
| 2024-01-09 | 10.56 | $10.59 | 42418 |
| 2024-01-08 | 10.56 | $10.61 | 49503 |
| 2024-01-05 | 10.55 | $10.51 | 41014 |
| 2024-01-04 | 10.54 | $10.57 | 45905 |
| 2024-01-03 | 10.53 | $10.61 | 32407 |
| 2024-01-02 | 10.52 | $10.61 | 41606 |
| 2023-12-29 | 10.50 | $10.51 | 107642 |
| 2023-12-28 | 10.50 | $10.49 | 165214 |
| 2023-12-27 | 10.49 | $10.59 | 62600 |
| 2023-12-26 | 10.47 | $10.55 | 162200 |
| 2023-12-22 | 10.45 | $10.52 | 94114 |
| 2023-12-21 | 10.43 | $10.59 | 31824 |
| 2023-12-20 | 10.40 | $10.59 | 84200 |
| 2023-12-19 | 10.37 | $10.66 | 129943 |
| 2023-12-18 | 10.33 | $10.61 | 32700 |
| 2023-12-15 | 10.29 | $10.62 | 72200 |
| 2023-12-14 | 10.24 | $10.48 | 83900 |
| 2023-12-13 | 10.21 | $10.37 | 85000 |
| 2023-12-12 | 10.18 | $10.27 | 99817 |
| 2023-12-11 | 10.15 | $10.29 | 119500 |
| 2023-12-08 | 10.12 | $10.29 | 57300 |
| 2023-12-07 | 10.09 | $10.30 | 72814 |
| 2023-12-06 | 10.05 | $10.25 | 40618 |
| 2023-12-05 | 10.01 | $10.27 | 44400 |
| 2023-12-04 | 9.97 | $10.31 | 44700 |
| 2023-12-01 | 9.92 | $10.31 | 87733 |
| 2023-11-30 | 9.86 | $10.15 | 70417 |
| 2023-11-29 | 9.81 | $10.20 | 79500 |
| 2023-11-28 | 9.75 | $10.08 | 210908 |
| 2023-11-27 | 9.69 | $9.98 | 60414 |
| 2023-11-24 | 9.64 | $9.93 | 51900 |
| 2023-11-22 | 9.59 | $9.96 | 52521 |
| 2023-11-21 | 9.53 | $9.84 | 46402 |
| 2023-11-20 | 9.48 | $9.83 | 104000 |
| 2023-11-17 | 9.42 | $9.82 | 75006 |
| 2023-11-16 | 9.36 | $9.83 | 75721 |
| 2023-11-15 | 9.29 | $9.69 | 66840 |
| 2023-11-14 | 9.23 | $9.60 | 42500 |
| 2023-11-13 | 9.18 | $9.46 | 39549 |
| 2023-11-10 | 9.14 | $9.48 | 64028 |
| 2023-11-09 | 9.10 | $9.43 | 43438 |
| 2023-11-08 | 9.06 | $9.52 | 600100 |
| 2023-11-07 | 9.01 | $9.34 | 237528 |
| 2023-11-06 | 8.97 | $9.21 | 80200 |
| 2023-11-03 | 8.95 | $9.32 | 59429 |
| 2023-11-02 | 8.91 | $9.16 | 87400 |
| 2023-11-01 | 8.89 | $9.01 | 80200 |
| 2023-10-31 | 8.88 | $8.90 | 99525 |
| 2023-10-30 | 8.89 | $8.82 | 46242 |
| 2023-10-27 | 8.90 | $8.78 | 105000 |
| 2023-10-26 | 8.92 | $8.78 | 58400 |
| 2023-10-25 | 8.94 | $8.70 | 54403 |
| 2023-10-24 | 8.97 | $8.85 | 130809 |
| 2023-10-23 | 8.99 | $8.81 | 69944 |
| 2023-10-20 | 9.01 | $8.89 | 76715 |
| 2023-10-19 | 9.03 | $8.87 | 120800 |
| 2023-10-18 | 9.06 | $8.91 | 72208 |
| 2023-10-17 | 9.08 | $8.95 | 56633 |
| 2023-10-16 | 9.11 | $9.00 | 81000 |
| 2023-10-13 | 9.13 | $9.11 | 41826 |
| 2023-10-12 | 9.15 | $9.12 | 48600 |
| 2023-10-11 | 9.17 | $9.16 | 75300 |
| 2023-10-10 | 9.19 | $9.03 | 65200 |
| 2023-10-09 | 9.22 | $9.03 | 66100 |
| 2023-10-06 | 9.25 | $9.00 | 59200 |
| 2023-10-05 | 9.30 | $9.03 | 75632 |
| 2023-10-04 | 9.34 | $9.08 | 119248 |
| 2023-10-03 | 9.38 | $9.00 | 123115 |
| 2023-10-02 | 9.43 | $9.12 | 35409 |
| 2023-09-29 | 9.48 | $9.13 | 40932 |
| 2023-09-28 | 9.53 | $9.08 | 71300 |
| 2023-09-27 | 9.58 | $9.15 | 92600 |
| 2023-09-26 | 9.64 | $9.18 | 178802 |
| 2023-09-25 | 9.69 | $9.41 | 103615 |
| 2023-09-22 | 9.73 | $9.66 | 10900 |
| 2023-09-21 | 9.74 | $9.63 | 19740 |
| 2023-09-20 | 9.75 | $9.73 | 38000 |
| 2023-09-19 | 9.76 | $9.69 | 34212 |
| 2023-09-18 | 9.77 | $9.75 | 97300 |
| 2023-09-15 | 9.78 | $9.66 | 20932 |
| 2023-09-14 | 9.80 | $9.66 | 54432 |
| 2023-09-13 | 9.82 | $9.72 | 54400 |
| 2023-09-12 | 9.83 | $9.69 | 58500 |
| 2023-09-11 | 9.85 | $9.74 | 73300 |
| 2023-09-08 | 9.87 | $9.74 | 29300 |
| 2023-09-07 | 9.89 | $9.77 | 156105 |
| 2023-09-06 | 9.90 | $9.79 | 69100 |
| 2023-09-05 | 9.92 | $9.88 | 47348 |
| 2023-09-01 | 9.93 | $9.89 | 51100 |
| 2023-08-31 | 9.94 | $9.89 | 35725 |
| 2023-08-30 | 9.95 | $9.84 | 190119 |
| 2023-08-29 | 9.97 | $9.93 | 42128 |
| 2023-08-28 | 9.98 | $9.92 | 35300 |
| 2023-08-25 | 10.00 | $9.88 | 30424 |
| 2023-08-24 | 10.02 | $9.89 | 11700 |
| 2023-08-23 | 10.04 | $9.95 | 58200 |
| 2023-08-22 | 10.06 | $9.91 | 31506 |
| 2023-08-21 | 10.09 | $9.91 | 31100 |
| 2023-08-18 | 10.12 | $9.95 | 36229 |
| 2023-08-17 | 10.15 | $9.95 | 57200 |
| 2023-08-16 | 10.18 | $9.99 | 49600 |
| 2023-08-15 | 10.21 | $10.05 | 35206 |
| 2023-08-14 | 10.23 | $10.04 | 64524 |
| 2023-08-11 | 10.26 | $10.10 | 33300 |
| 2023-08-10 | 10.28 | $10.08 | 86141 |
| 2023-08-09 | 10.31 | $10.14 | 61130 |
| 2023-08-08 | 10.33 | $10.13 | 33740 |
| 2023-08-07 | 10.35 | $10.06 | 46300 |
| 2023-08-04 | 10.38 | $10.15 | 31331 |
| 2023-08-03 | 10.40 | $10.21 | 38100 |
| 2023-08-02 | 10.42 | $10.39 | 33115 |
| 2023-08-01 | 10.42 | $10.42 | 79900 |
| 2023-07-31 | 10.42 | $10.44 | 88300 |
| 2023-07-28 | 10.42 | $10.47 | 24200 |
| 2023-07-27 | 10.41 | $10.45 | 61700 |
| 2023-07-26 | 10.41 | $10.50 | 39314 |
| 2023-07-25 | 10.40 | $10.40 | 38914 |
| 2023-07-24 | 10.40 | $10.47 | 46200 |
| 2023-07-21 | 10.39 | $10.47 | 18140 |
| 2023-07-20 | 10.39 | $10.40 | 35126 |
| 2023-07-19 | 10.39 | $10.45 | 51100 |
| 2023-07-18 | 10.38 | $10.41 | 47905 |
| 2023-07-17 | 10.38 | $10.35 | 31000 |
| 2023-07-14 | 10.38 | $10.32 | 53748 |
| 2023-07-13 | 10.38 | $10.34 | 49203 |
| 2023-07-12 | 10.38 | $10.37 | 30540 |
| 2023-07-11 | 10.38 | $10.32 | 37800 |
| 2023-07-10 | 10.38 | $10.38 | 15506 |
| 2023-07-07 | 10.38 | $10.33 | 32500 |
| 2023-07-06 | 10.38 | $10.29 | 52412 |
| 2023-07-05 | 10.38 | $10.41 | 51320 |
| 2023-07-03 | 10.38 | $10.50 | 46400 |
| 2023-06-30 | 10.36 | $10.48 | 51906 |
| 2023-06-29 | 10.34 | $10.42 | 17226 |
| 2023-06-28 | 10.32 | $10.49 | 224000 |
| 2023-06-27 | 10.30 | $10.41 | 41838 |
| 2023-06-26 | 10.28 | $10.53 | 22435 |
| 2023-06-23 | 10.25 | $10.46 | 35729 |
| 2023-06-22 | 10.23 | $10.32 | 27240 |
| 2023-06-21 | 10.22 | $10.26 | 48800 |
| 2023-06-20 | 10.21 | $10.26 | 48220 |
| 2023-06-16 | 10.20 | $10.23 | 30922 |
| 2023-06-15 | 10.20 | $10.25 | 24100 |
| 2023-06-14 | 10.19 | $10.24 | 27326 |
| 2023-06-13 | 10.18 | $10.25 | 48300 |
| 2023-06-12 | 10.18 | $10.25 | 7800 |
| 2023-06-09 | 10.17 | $10.26 | 63700 |
| 2023-06-08 | 10.17 | $10.22 | 106516 |
| 2023-06-07 | 10.17 | $10.14 | 76500 |
| 2023-06-06 | 10.18 | $10.18 | 47400 |
| 2023-06-05 | 10.18 | $10.18 | 42303 |
| 2023-06-02 | 10.19 | $10.14 | 33600 |
| 2023-06-01 | 10.21 | $10.23 | 68328 |
| 2023-05-31 | 10.21 | $10.11 | 48231 |
| 2023-05-30 | 10.23 | $10.12 | 24900 |
| 2023-05-26 | 10.25 | $10.05 | 28548 |
| 2023-05-25 | 10.27 | $10.03 | 34200 |
| 2023-05-24 | 10.31 | $10.06 | 21037 |
| 2023-05-23 | 10.34 | $10.14 | 57114 |
| 2023-05-22 | 10.36 | $10.22 | 15500 |
| 2023-05-19 | 10.38 | $10.30 | 35224 |
| 2023-05-18 | 10.39 | $10.29 | 40200 |
| 2023-05-17 | 10.40 | $10.32 | 49800 |
| 2023-05-16 | 10.40 | $10.34 | 24400 |
| 2023-05-15 | 10.41 | $10.32 | 27446 |
| 2023-05-12 | 10.42 | $10.29 | 10200 |
| 2023-05-11 | 10.44 | $10.39 | 29000 |
| 2023-05-10 | 10.44 | $10.41 | 21616 |
| 2023-05-09 | 10.44 | $10.50 | 83440 |
| 2023-05-08 | 10.44 | $10.54 | 44208 |
| 2023-05-05 | 10.43 | $10.58 | 72112 |
| 2023-05-04 | 10.42 | $10.37 | 41317 |
| 2023-05-03 | 10.43 | $10.32 | 36300 |
| 2023-05-02 | 10.44 | $10.42 | 35300 |
| 2023-05-01 | 10.45 | $10.40 | 41400 |
| 2023-04-28 | 10.46 | $10.49 | 39500 |
| 2023-04-27 | 10.46 | $10.46 | 36918 |
| 2023-04-26 | 10.46 | $10.38 | 72100 |
| 2023-04-25 | 10.47 | $10.40 | 31100 |
| 2023-04-24 | 10.48 | $10.42 | 27500 |
| 2023-04-21 | 10.49 | $10.34 | 19600 |
| 2023-04-20 | 10.50 | $10.43 | 40401 |
| 2023-04-19 | 10.50 | $10.38 | 99009 |
| 2023-04-18 | 10.51 | $10.42 | 44600 |
| 2023-04-17 | 10.52 | $10.48 | 109400 |
| 2023-04-14 | 10.51 | $10.56 | 42800 |
| 2023-04-13 | 10.50 | $10.55 | 64300 |
| 2023-04-12 | 10.49 | $10.59 | 348036 |
| 2023-04-11 | 10.47 | $10.59 | 78500 |
| 2023-04-10 | 10.46 | $10.53 | 21200 |
| 2023-04-06 | 10.44 | $10.57 | 39900 |
| 2023-04-05 | 10.43 | $10.59 | 26500 |
| 2023-04-04 | 10.40 | $10.55 | 23104 |
| 2023-04-03 | 10.39 | $10.56 | 59900 |
| 2023-03-31 | 10.36 | $10.64 | 24736 |
| 2023-03-30 | 10.33 | $10.49 | 31900 |
| 2023-03-29 | 10.31 | $10.39 | 15949 |
| 2023-03-28 | 10.30 | $10.33 | 32318 |
| 2023-03-27 | 10.30 | $10.30 | 32539 |
| 2023-03-24 | 10.30 | $10.26 | 28800 |
| 2023-03-23 | 10.30 | $10.23 | 69016 |
| 2023-03-22 | 10.30 | $10.36 | 63202 |
| 2023-03-21 | 10.30 | $10.28 | 44700 |
| 2023-03-20 | 10.30 | $10.29 | 37500 |
| 2023-03-17 | 10.30 | $10.41 | 49200 |
| 2023-03-16 | 10.28 | $10.34 | 53832 |
| 2023-03-15 | 10.28 | $10.37 | 21812 |
| 2023-03-14 | 10.28 | $10.32 | 57914 |
| 2023-03-13 | 10.28 | $10.33 | 22900 |
| 2023-03-10 | 10.28 | $10.33 | 51904 |
| 2023-03-09 | 10.29 | $10.32 | 52600 |
| 2023-03-08 | 10.30 | $10.21 | 48600 |
| 2023-03-07 | 10.32 | $10.22 | 70900 |
| 2023-03-06 | 10.34 | $10.20 | 51332 |
| 2023-03-03 | 10.38 | $10.21 | 51000 |
| 2023-03-02 | 10.41 | $10.20 | 70435 |
| 2023-03-01 | 10.45 | $10.22 | 61900 |
| 2023-02-28 | 10.49 | $10.25 | 60200 |
| 2023-02-27 | 10.53 | $10.25 | 45000 |
| 2023-02-24 | 10.58 | $10.19 | 29300 |
| 2023-02-23 | 10.63 | $10.30 | 51800 |
| 2023-02-22 | 10.68 | $10.32 | 44700 |
| 2023-02-21 | 10.73 | $10.28 | 67112 |
| 2023-02-17 | 10.79 | $10.41 | 95924 |
| 2023-02-16 | 10.83 | $10.51 | 39919 |
| 2023-02-15 | 10.87 | $10.66 | 56700 |
| 2023-02-14 | 10.90 | $10.68 | 25216 |
| 2023-02-13 | 10.92 | $10.73 | 41910 |
| 2023-02-10 | 10.94 | $10.77 | 31300 |
| 2023-02-09 | 10.95 | $10.80 | 56600 |
| 2023-02-08 | 10.96 | $10.94 | 38741 |
| 2023-02-07 | 10.96 | $10.95 | 55410 |
| 2023-02-06 | 10.96 | $10.89 | 76900 |
| 2023-02-03 | 10.95 | $11.01 | 30100 |
| 2023-02-02 | 10.94 | $11.12 | 63300 |
| 2023-02-01 | 10.90 | $11.06 | 39500 |
| 2023-01-31 | 10.88 | $11.01 | 36630 |
| 2023-01-30 | 10.85 | $10.93 | 55400 |
| 2023-01-27 | 10.83 | $10.95 | 39800 |
| 2023-01-26 | 10.80 | $10.95 | 40000 |
| 2023-01-25 | 10.76 | $10.91 | 39600 |
| 2023-01-24 | 10.73 | $11.05 | 26800 |
| 2023-01-23 | 10.68 | $11.00 | 51427 |
| 2023-01-20 | 10.63 | $10.98 | 64900 |
| 2023-01-19 | 10.58 | $10.96 | 74000 |
| 2023-01-18 | 10.53 | $10.83 | 43700 |
| 2023-01-17 | 10.49 | $10.73 | 13700 |
| 2023-01-13 | 10.45 | $10.72 | 48600 |
| 2023-01-12 | 10.41 | $10.80 | 88440 |
| 2023-01-11 | 10.37 | $10.65 | 47400 |
| 2023-01-10 | 10.33 | $10.60 | 52044 |
| 2023-01-09 | 10.30 | $10.54 | 22900 |
| 2023-01-06 | 10.28 | $10.46 | 46204 |
| 2023-01-05 | 10.26 | $10.39 | 70200 |
| 2023-01-04 | 10.25 | $10.42 | 42800 |
| 2023-01-03 | 10.23 | $10.35 | 43600 |
| 2022-12-30 | 10.23 | $10.27 | 72000 |
| 2022-12-29 | 10.23 | $10.20 | 164747 |
| 2022-12-28 | 10.24 | $10.13 | 89018 |
| 2022-12-27 | 10.26 | $10.11 | 172338 |
| 2022-12-23 | 10.28 | $10.19 | 90546 |
| 2022-12-22 | 10.29 | $10.17 | 153030 |
| 2022-12-21 | 10.31 | $10.17 | 109234 |
| 2022-12-20 | 10.32 | $10.16 | 161500 |
| 2022-12-19 | 10.34 | $10.21 | 89507 |
| 2022-12-16 | 10.35 | $10.23 | 97600 |
| 2022-12-15 | 10.36 | $10.28 | 71000 |
| 2022-12-14 | 10.36 | $10.36 | 144200 |
| 2022-12-13 | 10.35 | $10.35 | 100548 |
| 2022-12-12 | 10.34 | $10.35 | 126513 |
| 2022-12-09 | 10.32 | $10.24 | 149800 |
| 2022-12-08 | 10.32 | $10.34 | 77736 |
| 2022-12-07 | 10.30 | $10.45 | 64744 |
| 2022-12-06 | 10.26 | $10.44 | 71400 |
| 2022-12-05 | 10.23 | $10.45 | 181821 |
| 2022-12-02 | 10.18 | $10.54 | 91012 |
| 2022-12-01 | 10.13 | $10.53 | 55000 |
| 2022-11-30 | 10.07 | $10.48 | 82600 |
| 2022-11-29 | 10.00 | $10.25 | 183500 |
| 2022-11-28 | 9.96 | $10.22 | 108700 |
| 2022-11-25 | 9.91 | $10.34 | 38800 |
| 2022-11-23 | 9.85 | $10.29 | 54943 |
| 2022-11-22 | 9.78 | $10.23 | 93935 |
| 2022-11-21 | 9.72 | $10.06 | 106900 |
| 2022-11-18 | 9.67 | $10.01 | 125000 |
| 2022-11-17 | 9.63 | $9.94 | 72300 |
| 2022-11-16 | 9.58 | $9.84 | 247600 |
| 2022-11-15 | 9.55 | $9.91 | 193800 |
| 2022-11-14 | 9.51 | $9.65 | 80800 |
| 2022-11-11 | 9.49 | $9.91 | 19327 |
| 2022-11-10 | 9.45 | $9.83 | 50900 |
| 2022-11-09 | 9.41 | $9.52 | 68320 |
| 2022-11-08 | 9.41 | $9.48 | 74500 |
| 2022-11-07 | 9.41 | $9.48 | 54400 |
| 2022-11-04 | 9.41 | $9.50 | 65640 |
| 2022-11-03 | 9.41 | $9.37 | 50632 |
| 2022-11-02 | 9.42 | $9.36 | 77747 |
| 2022-11-01 | 9.44 | $9.32 | 71600 |
| 2022-10-31 | 9.47 | $9.25 | 97300 |
| 2022-10-28 | 9.50 | $9.26 | 81245 |
| 2022-10-27 | 9.54 | $9.22 | 56000 |
| 2022-10-26 | 9.58 | $9.34 | 116032 |
| 2022-10-25 | 9.62 | $9.27 | 173929 |
| 2022-10-24 | 9.66 | $9.41 | 105730 |
| 2022-10-21 | 9.69 | $9.56 | 97300 |
| 2022-10-20 | 9.71 | $9.57 | 64600 |
| 2022-10-19 | 9.73 | $9.59 | 53644 |
| 2022-10-18 | 9.75 | $9.64 | 79920 |
| 2022-10-17 | 9.77 | $9.55 | 137328 |
| 2022-10-14 | 9.81 | $9.55 | 107000 |
| 2022-10-13 | 9.84 | $9.66 | 103408 |
| 2022-10-12 | 9.87 | $9.73 | 75500 |
| 2022-10-11 | 9.90 | $9.80 | 27248 |
| 2022-10-10 | 9.92 | $9.78 | 39038 |
| 2022-10-07 | 9.96 | $9.84 | 48601 |
| 2022-10-06 | 9.99 | $9.81 | 58700 |
| 2022-10-05 | 10.02 | $9.96 | 43821 |
| 2022-10-04 | 10.05 | $10.03 | 49216 |
| 2022-10-03 | 10.07 | $9.89 | 84910 |
| 2022-09-30 | 10.11 | $9.80 | 44400 |
| 2022-09-29 | 10.17 | $9.79 | 85728 |
| 2022-09-28 | 10.22 | $9.86 | 75500 |
| 2022-09-27 | 10.28 | $9.72 | 91300 |
| 2022-09-26 | 10.36 | $9.76 | 113700 |
| 2022-09-23 | 10.43 | $9.97 | 109200 |
| 2022-09-22 | 10.50 | $10.07 | 107500 |
| 2022-09-21 | 10.55 | $10.14 | 120001 |
| 2022-09-20 | 10.60 | $10.15 | 154800 |
| 2022-09-19 | 10.66 | $10.35 | 79700 |
| 2022-09-16 | 10.70 | $10.44 | 46634 |
| 2022-09-15 | 10.73 | $10.51 | 37221 |
| 2022-09-14 | 10.77 | $10.71 | 38815 |
| 2022-09-13 | 10.78 | $10.72 | 66147 |
| 2022-09-12 | 10.80 | $10.71 | 48019 |
| 2022-09-09 | 10.82 | $10.77 | 61928 |
| 2022-09-08 | 10.83 | $10.70 | 52340 |
| 2022-09-07 | 10.86 | $10.65 | 57608 |
| 2022-09-06 | 10.90 | $10.67 | 79800 |
| 2022-09-02 | 10.93 | $10.75 | 30913 |
| 2022-09-01 | 10.97 | $10.72 | 55735 |
| 2022-08-31 | 11.01 | $10.81 | 42200 |
| 2022-08-30 | 11.04 | $10.84 | 37905 |
| 2022-08-29 | 11.07 | $10.83 | 33700 |
| 2022-08-26 | 11.11 | $10.87 | 12100 |
| 2022-08-25 | 11.14 | $10.88 | 41800 |
| 2022-08-24 | 11.18 | $10.92 | 45000 |
| 2022-08-23 | 11.21 | $10.95 | 42400 |
| 2022-08-22 | 11.24 | $10.92 | 91440 |
| 2022-08-19 | 11.28 | $10.96 | 207602 |
| 2022-08-18 | 11.31 | $11.16 | 40300 |
| 2022-08-17 | 11.32 | $11.16 | 36245 |
| 2022-08-16 | 11.33 | $11.26 | 38100 |
| 2022-08-15 | 11.33 | $11.32 | 64400 |
| 2022-08-12 | 11.32 | $11.35 | 66202 |
| 2022-08-11 | 11.31 | $11.35 | 55700 |
| 2022-08-10 | 11.29 | $11.40 | 66800 |
| 2022-08-09 | 11.27 | $11.36 | 20404 |
| 2022-08-08 | 11.25 | $11.37 | 106800 |
| 2022-08-05 | 11.24 | $11.32 | 43700 |
| 2022-08-04 | 11.22 | $11.50 | 44037 |
| 2022-08-03 | 11.19 | $11.48 | 65528 |
| 2022-08-02 | 11.16 | $11.46 | 69949 |
| 2022-08-01 | 11.12 | $11.38 | 88944 |
| 2022-07-29 | 11.10 | $11.23 | 72101 |
| 2022-07-28 | 11.08 | $11.20 | 80812 |
| 2022-07-27 | 11.07 | $11.10 | 64505 |
| 2022-07-26 | 11.07 | $11.10 | 55000 |
| 2022-07-25 | 11.06 | $11.05 | 36832 |
| 2022-07-22 | 11.06 | $11.11 | 93323 |
| 2022-07-21 | 11.05 | $11.02 | 41300 |
| 2022-07-20 | 11.05 | $11.01 | 48332 |
| 2022-07-19 | 11.05 | $10.95 | 31703 |
| 2022-07-18 | 11.05 | $10.93 | 46018 |
| 2022-07-15 | 11.05 | $11.00 | 55900 |
| 2022-07-14 | 11.04 | $10.95 | 70307 |
| 2022-07-13 | 11.03 | $11.12 | 104900 |
| 2022-07-12 | 11.01 | $11.31 | 27900 |
| 2022-07-11 | 10.97 | $11.29 | 47501 |
| 2022-07-08 | 10.93 | $11.19 | 32000 |
| 2022-07-07 | 10.90 | $11.20 | 53500 |
| 2022-07-06 | 10.87 | $11.17 | 49900 |
| 2022-07-05 | 10.85 | $11.08 | 83441 |
| 2022-07-01 | 10.84 | $11.05 | 57119 |
| 2022-06-30 | 10.83 | $10.99 | 47200 |
| 2022-06-29 | 10.83 | $10.97 | 52732 |
| 2022-06-28 | 10.84 | $10.86 | 75800 |
| 2022-06-27 | 10.87 | $10.77 | 70700 |
| 2022-06-24 | 10.90 | $10.84 | 58048 |
| 2022-06-23 | 10.94 | $10.66 | 55140 |
| 2022-06-22 | 10.99 | $10.56 | 361700 |
| 2022-06-21 | 11.06 | $10.48 | 93600 |
| 2022-06-17 | 11.14 | $10.45 | 77846 |
| 2022-06-16 | 11.22 | $10.48 | 56145 |
| 2022-06-15 | 11.31 | $10.72 | 68100 |
| 2022-06-14 | 11.37 | $10.78 | 91127 |
| 2022-06-13 | 11.43 | $10.97 | 94300 |
| 2022-06-10 | 11.47 | $11.11 | 54500 |
| 2022-06-09 | 11.50 | $11.26 | 47827 |
| 2022-06-08 | 11.52 | $11.36 | 88325 |
| 2022-06-07 | 11.52 | $11.49 | 98400 |
| 2022-06-06 | 11.51 | $11.36 | 148316 |
| 2022-06-03 | 11.51 | $11.65 | 91200 |
| 2022-06-02 | 11.49 | $11.87 | 96500 |
| 2022-06-01 | 11.44 | $11.82 | 72100 |
| 2022-05-31 | 11.39 | $11.77 | 81035 |
| 2022-05-27 | 11.34 | $11.91 | 51318 |
| 2022-05-26 | 11.28 | $11.73 | 66800 |
| 2022-05-25 | 11.23 | $11.48 | 88605 |
| 2022-05-24 | 11.21 | $11.28 | 115700 |
| 2022-05-23 | 11.21 | $11.35 | 47900 |
| 2022-05-20 | 11.20 | $11.28 | 35200 |
| 2022-05-19 | 11.20 | $11.25 | 168336 |
| 2022-05-18 | 11.21 | $11.05 | 50844 |
| 2022-05-17 | 11.24 | $11.14 | 77508 |
| 2022-05-16 | 11.26 | $11.10 | 26214 |
| 2022-05-13 | 11.29 | $11.06 | 51713 |
| 2022-05-12 | 11.32 | $11.12 | 102900 |
| 2022-05-11 | 11.36 | $11.15 | 90222 |
| 2022-05-10 | 11.40 | $11.13 | 89408 |
| 2022-05-09 | 11.44 | $11.22 | 119300 |
| 2022-05-06 | 11.49 | $11.36 | 86639 |
| 2022-05-05 | 11.52 | $11.19 | 96120 |
| 2022-05-04 | 11.58 | $11.29 | 203836 |
| 2022-05-03 | 11.64 | $11.22 | 137400 |
| 2022-05-02 | 11.71 | $11.37 | 80910 |
| 2022-04-29 | 11.78 | $11.44 | 94700 |
| 2022-04-28 | 11.84 | $11.49 | 83200 |
| 2022-04-27 | 11.91 | $11.43 | 126229 |
| 2022-04-26 | 11.98 | $11.69 | 81600 |
| 2022-04-25 | 12.04 | $11.59 | 61307 |
| 2022-04-22 | 12.11 | $11.59 | 126400 |
| 2022-04-21 | 12.19 | $11.59 | 76500 |
| 2022-04-20 | 12.27 | $11.67 | 73600 |
| 2022-04-19 | 12.35 | $11.61 | 70000 |
| 2022-04-18 | 12.44 | $11.75 | 99000 |
| 2022-04-14 | 12.52 | $11.96 | 78400 |
| 2022-04-13 | 12.58 | $12.20 | 35003 |
| 2022-04-12 | 12.63 | $12.31 | 35300 |
| 2022-04-11 | 12.67 | $12.29 | 56600 |
| 2022-04-08 | 12.71 | $12.46 | 78400 |
| 2022-04-07 | 12.74 | $12.60 | 48500 |
| 2022-04-06 | 12.75 | $12.75 | 27645 |
| 2022-04-05 | 12.76 | $12.79 | 46500 |
| 2022-04-04 | 12.76 | $12.95 | 47800 |
| 2022-04-01 | 12.74 | $12.80 | 37800 |
| 2022-03-31 | 12.74 | $12.82 | 49700 |
| 2022-03-30 | 12.74 | $12.75 | 90406 |
| 2022-03-29 | 12.76 | $12.57 | 42740 |
| 2022-03-28 | 12.79 | $12.58 | 92000 |
| 2022-03-25 | 12.82 | $12.61 | 68900 |
| 2022-03-24 | 12.85 | $12.69 | 28600 |
| 2022-03-23 | 12.87 | $12.78 | 93643 |
| 2022-03-22 | 12.88 | $12.68 | 38000 |
| 2022-03-21 | 12.91 | $12.76 | 52549 |
| 2022-03-18 | 12.93 | $12.83 | 64700 |
| 2022-03-17 | 12.94 | $12.78 | 32612 |
| 2022-03-16 | 12.96 | $12.82 | 44023 |
| 2022-03-15 | 12.97 | $12.78 | 56817 |
| 2022-03-14 | 12.99 | $12.81 | 89610 |
| 2022-03-11 | 13.01 | $12.86 | 40548 |
| 2022-03-10 | 13.02 | $12.91 | 52800 |
| 2022-03-09 | 13.03 | $12.98 | 24200 |
| 2022-03-08 | 13.04 | $12.99 | 33410 |
| 2022-03-07 | 13.05 | $13.06 | 75900 |
| 2022-03-04 | 13.06 | $13.32 | 30000 |
| 2022-03-03 | 13.04 | $13.23 | 48700 |
| 2022-03-02 | 13.04 | $13.18 | 52500 |
| 2022-03-01 | 13.04 | $13.18 | 57600 |
| 2022-02-28 | 13.04 | $12.94 | 61400 |
| 2022-02-25 | 13.07 | $12.89 | 65225 |
| 2022-02-24 | 13.10 | $12.82 | 65304 |
| 2022-02-23 | 13.15 | $12.80 | 26610 |
| 2022-02-22 | 13.20 | $12.84 | 44337 |
| 2022-02-18 | 13.25 | $13.02 | 85700 |
| 2022-02-17 | 13.29 | $12.95 | 143200 |
| 2022-02-16 | 13.34 | $12.91 | 76343 |
| 2022-02-15 | 13.39 | $12.93 | 30830 |
| 2022-02-14 | 13.44 | $12.98 | 62900 |
| 2022-02-11 | 13.50 | $13.12 | 98500 |
| 2022-02-10 | 13.54 | $13.16 | 57400 |
| 2022-02-09 | 13.59 | $13.45 | 73000 |
| 2022-02-08 | 13.61 | $13.51 | 57605 |
| 2022-02-07 | 13.63 | $13.72 | 51721 |
| 2022-02-04 | 13.63 | $13.52 | 47700 |
| 2022-02-03 | 13.65 | $13.59 | 35000 |
| 2022-02-02 | 13.67 | $13.76 | 62400 |
| 2022-02-01 | 13.67 | $13.61 | 45300 |
| 2022-01-31 | 13.69 | $13.48 | 29300 |
| 2022-01-28 | 13.73 | $13.53 | 47900 |
| 2022-01-27 | 13.77 | $13.58 | 39348 |
| 2022-01-26 | 13.80 | $13.56 | 76211 |
| 2022-01-25 | 13.84 | $13.85 | 89007 |
| 2022-01-24 | 13.86 | $13.56 | 86225 |
| 2022-01-21 | 13.90 | $13.51 | 44911 |
| 2022-01-20 | 13.96 | $13.50 | 35300 |
| 2022-01-19 | 14.01 | $13.59 | 69324 |
| 2022-01-18 | 14.07 | $13.52 | 114231 |
| 2022-01-14 | 14.13 | $13.91 | 53042 |
| 2022-01-13 | 14.16 | $14.00 | 22449 |
| 2022-01-12 | 14.18 | $14.09 | 27516 |
| 2022-01-11 | 14.19 | $14.08 | 42700 |
| 2022-01-10 | 14.20 | $14.03 | 42500 |
| 2022-01-07 | 14.22 | $14.09 | 49902 |
| 2022-01-06 | 14.24 | $14.19 | 18800 |
| 2022-01-05 | 14.25 | $14.12 | 35329 |
| 2022-01-04 | 14.26 | $14.17 | 65400 |
| 2022-01-03 | 14.27 | $14.24 | 23200 |
| 2021-12-31 | 14.27 | $14.29 | 22238 |
| 2021-12-30 | 14.27 | $14.27 | 27440 |
| 2021-12-29 | 14.26 | $14.30 | 41036 |
| 2021-12-28 | 14.26 | $14.30 | 46305 |
| 2021-12-27 | 14.26 | $14.24 | 56600 |
| 2021-12-23 | 14.27 | $14.27 | 23630 |
| 2021-12-22 | 14.27 | $14.24 | 26603 |
| 2021-12-21 | 14.28 | $14.21 | 28939 |
| 2021-12-20 | 14.30 | $14.31 | 17000 |
| 2021-12-17 | 14.31 | $14.35 | 29322 |
| 2021-12-16 | 14.32 | $14.18 | 27123 |
| 2021-12-15 | 14.34 | $14.27 | 25500 |
| 2021-12-14 | 14.36 | $14.28 | 11100 |
| 2021-12-13 | 14.38 | $14.27 | 52900 |
| 2021-12-10 | 14.40 | $14.32 | 20328 |
| 2021-12-09 | 14.43 | $14.30 | 59744 |
| 2021-12-08 | 14.45 | $14.36 | 68114 |
| 2021-12-07 | 14.47 | $14.20 | 39200 |
| 2021-12-06 | 14.52 | $13.99 | 55415 |
| 2021-12-03 | 14.58 | $14.05 | 58200 |
| 2021-12-02 | 14.64 | $14.18 | 67319 |
| 2021-12-01 | 14.69 | $14.38 | 63000 |
| 2021-11-30 | 14.72 | $14.51 | 73800 |
| 2021-11-29 | 14.74 | $14.76 | 23400 |
| 2021-11-26 | 14.73 | $14.80 | 17547 |
| 2021-11-24 | 14.71 | $14.75 | 29100 |
| 2021-11-23 | 14.70 | $14.72 | 32842 |
| 2021-11-22 | 14.68 | $14.75 | 31600 |
| 2021-11-19 | 14.66 | $14.69 | 16700 |
| 2021-11-18 | 14.65 | $14.73 | 27615 |
| 2021-11-17 | 14.63 | $14.68 | 31800 |
| 2021-11-16 | 14.61 | $14.67 | 38230 |
| 2021-11-15 | 14.59 | $14.69 | 32016 |
| 2021-11-12 | 14.57 | $14.82 | 44000 |
| 2021-11-11 | 14.53 | $14.83 | 22331 |
| 2021-11-10 | 14.49 | $14.81 | 45840 |
| 2021-11-09 | 14.45 | $14.92 | 43613 |
| 2021-11-08 | 14.40 | $14.90 | 99500 |
| 2021-11-05 | 14.34 | $14.73 | 47216 |
| 2021-11-04 | 14.31 | $14.52 | 49400 |
| 2021-11-03 | 14.29 | $14.33 | 76900 |
| 2021-11-02 | 14.29 | $14.31 | 77300 |
| 2021-11-01 | 14.29 | $14.20 | 60100 |
| 2021-10-29 | 14.30 | $14.21 | 40203 |
| 2021-10-28 | 14.31 | $14.25 | 42912 |
| 2021-10-27 | 14.33 | $14.28 | 58100 |
| 2021-10-26 | 14.34 | $14.30 | 73800 |
| 2021-10-25 | 14.34 | $14.18 | 52543 |
| 2021-10-22 | 14.37 | $14.31 | 45700 |
| 2021-10-21 | 14.38 | $14.19 | 84800 |
| 2021-10-20 | 14.41 | $14.28 | 18342 |
| 2021-10-19 | 14.43 | $14.33 | 32513 |
| 2021-10-18 | 14.44 | $14.30 | 32038 |
| 2021-10-15 | 14.47 | $14.39 | 51000 |
| 2021-10-14 | 14.48 | $14.43 | 11412 |
| 2021-10-13 | 14.49 | $14.49 | 45100 |
| 2021-10-12 | 14.50 | $14.42 | 11402 |
| 2021-10-11 | 14.52 | $14.42 | 15100 |
| 2021-10-08 | 14.54 | $14.42 | 19522 |
| 2021-10-07 | 14.56 | $14.42 | 48405 |
| 2021-10-06 | 14.58 | $14.33 | 37700 |
| 2021-10-05 | 14.61 | $14.40 | 16633 |
| 2021-10-04 | 14.63 | $14.38 | 62100 |
| 2021-10-01 | 14.66 | $14.53 | 28518 |
| 2021-09-30 | 14.67 | $14.54 | 20300 |
| 2021-09-29 | 14.69 | $14.54 | 38124 |
| 2021-09-28 | 14.70 | $14.54 | 37200 |
| 2021-09-27 | 14.72 | $14.70 | 37940 |
| 2021-09-24 | 14.72 | $14.78 | 57700 |
| 2021-09-23 | 14.71 | $14.73 | 17800 |
| 2021-09-22 | 14.71 | $14.77 | 27600 |
| 2021-09-21 | 14.71 | $14.68 | 16200 |
| 2021-09-20 | 14.71 | $14.64 | 20900 |
| 2021-09-17 | 14.72 | $14.77 | 37900 |
| 2021-09-16 | 14.72 | $14.78 | 39400 |
| 2021-09-15 | 14.72 | $14.81 | 72309 |
| 2021-09-14 | 14.71 | $14.76 | 88100 |
| 2021-09-13 | 14.71 | $14.77 | 35800 |
| 2021-09-10 | 14.71 | $14.66 | 47700 |
| 2021-09-09 | 14.73 | $14.66 | 103100 |
| 2021-09-08 | 14.74 | $14.54 | 24400 |
| 2021-09-07 | 14.77 | $14.51 | 34700 |
| 2021-09-03 | 14.80 | $14.59 | 46142 |
| 2021-09-02 | 14.83 | $14.69 | 53303 |
| 2021-09-01 | 14.84 | $14.73 | 50533 |
| 2021-08-31 | 14.86 | $14.74 | 45706 |
| 2021-08-30 | 14.88 | $14.78 | 48202 |
| 2021-08-27 | 14.89 | $14.85 | 36824 |
| 2021-08-26 | 14.90 | $14.87 | 50100 |
| 2021-08-25 | 14.91 | $14.82 | 15100 |
| 2021-08-24 | 14.93 | $14.88 | 49105 |
| 2021-08-23 | 14.94 | $14.84 | 45500 |
| 2021-08-20 | 14.95 | $14.85 | 26716 |
| 2021-08-19 | 14.96 | $14.85 | 14500 |
| 2021-08-18 | 14.97 | $14.85 | 30100 |
| 2021-08-17 | 14.99 | $14.93 | 14000 |
| 2021-08-16 | 14.99 | $14.94 | 19825 |
| 2021-08-13 | 14.99 | $14.87 | 42035 |
| 2021-08-12 | 15.00 | $14.94 | 14600 |
| 2021-08-11 | 15.00 | $15.02 | 43016 |
| 2021-08-10 | 15.00 | $14.98 | 36600 |
| 2021-08-09 | 14.99 | $15.00 | 19000 |
| 2021-08-06 | 14.99 | $15.01 | 14340 |
| 2021-08-05 | 14.98 | $15.06 | 16200 |
| 2021-08-04 | 14.97 | $15.08 | 19322 |
| 2021-08-03 | 14.96 | $15.08 | 18726 |
| 2021-08-02 | 14.95 | $15.08 | 17640 |
| 2021-07-30 | 14.93 | $15.08 | 9336 |
| 2021-07-29 | 14.91 | $15.05 | 12118 |
| 2021-07-28 | 14.90 | $15.06 | 82645 |
| 2021-07-27 | 14.88 | $14.94 | 23000 |
| 2021-07-26 | 14.87 | $14.84 | 23400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.30
2026-02-09
Close Price
$10.30
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.73
Average
10.96
Maximum
15.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 10.30 | $10.30 | — |
| 2026-02-06 | 10.30 | $10.30 | 39900 |
| 2026-02-05 | 10.30 | $10.34 | 130528 |
| 2026-02-04 | 10.30 | $10.34 | 71700 |
| 2026-02-03 | 10.29 | $10.37 | 101439 |
| 2026-02-02 | 10.27 | $10.31 | 72400 |
| 2026-01-30 | 10.26 | $10.30 | 49614 |
| 2026-01-29 | 10.25 | $10.24 | 41200 |
| 2026-01-28 | 10.26 | $10.25 | 68000 |
| 2026-01-27 | 10.26 | $10.22 | 61243 |
| 2026-01-26 | 10.27 | $10.19 | 50000 |
| 2026-01-23 | 10.29 | $10.22 | 42000 |
| 2026-01-22 | 10.31 | $10.23 | 30618 |
| 2026-01-21 | 10.32 | $10.27 | 39239 |
| 2026-01-20 | 10.33 | $10.29 | 44727 |
| 2026-01-16 | 10.34 | $10.36 | 31401 |
| 2026-01-15 | 10.33 | $10.37 | 18614 |
| 2026-01-14 | 10.33 | $10.40 | 35049 |
| 2026-01-13 | 10.31 | $10.36 | 54627 |
| 2026-01-12 | 10.30 | $10.33 | 27425 |
| 2026-01-09 | 10.29 | $10.37 | 41600 |
| 2026-01-08 | 10.27 | $10.35 | 81400 |
| 2026-01-07 | 10.25 | $10.32 | 38649 |
| 2026-01-06 | 10.24 | $10.29 | 43643 |
| 2026-01-05 | 10.24 | $10.23 | 56500 |
| 2026-01-02 | 10.24 | $10.27 | 102436 |
| 2025-12-31 | 10.24 | $10.23 | 129513 |
| 2025-12-30 | 10.24 | $10.24 | 92800 |
| 2025-12-29 | 10.24 | $10.22 | 146200 |
| 2025-12-26 | 10.25 | $10.24 | 31100 |
| 2025-12-24 | 10.26 | $10.26 | 54500 |
| 2025-12-23 | 10.26 | $10.22 | 82041 |
| 2025-12-22 | 10.27 | $10.23 | 153500 |
| 2025-12-19 | 10.28 | $10.27 | 77900 |
| 2025-12-18 | 10.29 | $10.26 | 147221 |
| 2025-12-17 | 10.29 | $10.25 | 104900 |
| 2025-12-16 | 10.30 | $10.24 | 125502 |
| 2025-12-15 | 10.32 | $10.24 | 99100 |
| 2025-12-12 | 10.33 | $10.29 | 89100 |
| 2025-12-11 | 10.34 | $10.36 | 68201 |
| 2025-12-10 | 10.34 | $10.34 | 75009 |
| 2025-12-09 | 10.34 | $10.33 | 70900 |
| 2025-12-08 | 10.34 | $10.29 | 69709 |
| 2025-12-05 | 10.35 | $10.40 | 55800 |
| 2025-12-04 | 10.33 | $10.37 | 68327 |
| 2025-12-03 | 10.33 | $10.46 | 231100 |
| 2025-12-02 | 10.30 | $10.27 | 68100 |
| 2025-12-01 | 10.31 | $10.31 | 83923 |
| 2025-11-28 | 10.30 | $10.30 | 16109 |
| 2025-11-26 | 10.31 | $10.31 | 24939 |
| 2025-11-25 | 10.31 | $10.41 | 43449 |
| 2025-11-24 | 10.29 | $10.31 | 30300 |
| 2025-11-21 | 10.28 | $10.27 | 40320 |
| 2025-11-20 | 10.29 | $10.24 | 72338 |
| 2025-11-19 | 10.30 | $10.24 | 59200 |
| 2025-11-18 | 10.31 | $10.31 | 77400 |
| 2025-11-17 | 10.32 | $10.29 | 41630 |
| 2025-11-14 | 10.32 | $10.21 | 83010 |
| 2025-11-13 | 10.35 | $10.34 | 121400 |
| 2025-11-12 | 10.35 | $10.33 | 85420 |
| 2025-11-11 | 10.35 | $10.32 | 53300 |
| 2025-11-10 | 10.35 | $10.30 | 16500 |
| 2025-11-07 | 10.36 | $10.24 | 60131 |
| 2025-11-06 | 10.39 | $10.29 | 24609 |
| 2025-11-05 | 10.41 | $10.26 | 106200 |
| 2025-11-04 | 10.43 | $10.35 | 57035 |
| 2025-11-03 | 10.44 | $10.27 | 82326 |
| 2025-10-31 | 10.47 | $10.41 | 45715 |
| 2025-10-30 | 10.48 | $10.31 | 84140 |
| 2025-10-29 | 10.50 | $10.34 | 75408 |
| 2025-10-28 | 10.52 | $10.40 | 58142 |
| 2025-10-27 | 10.54 | $10.43 | 26304 |
| 2025-10-24 | 10.55 | $10.47 | 23346 |
| 2025-10-23 | 10.55 | $10.46 | 17800 |
| 2025-10-22 | 10.55 | $10.48 | 22000 |
| 2025-10-21 | 10.55 | $10.51 | 26000 |
| 2025-10-20 | 10.53 | $10.49 | 19603 |
| 2025-10-17 | 10.53 | $10.41 | 21028 |
| 2025-10-16 | 10.53 | $10.53 | 57536 |
| 2025-10-15 | 10.51 | $10.46 | 10417 |
| 2025-10-14 | 10.50 | $10.52 | 35244 |
| 2025-10-13 | 10.48 | $10.48 | 20400 |
| 2025-10-10 | 10.45 | $10.45 | 33933 |
| 2025-10-09 | 10.44 | $10.44 | 44400 |
| 2025-10-08 | 10.41 | $10.50 | 55719 |
| 2025-10-07 | 10.37 | $10.49 | 66800 |
| 2025-10-06 | 10.33 | $10.37 | 57249 |
| 2025-10-03 | 10.30 | $10.34 | 73600 |
| 2025-10-02 | 10.28 | $10.32 | 51322 |
| 2025-10-01 | 10.25 | $10.27 | 20400 |
| 2025-09-30 | 10.23 | $10.22 | 29829 |
| 2025-09-29 | 10.22 | $10.14 | 45000 |
| 2025-09-26 | 10.21 | $10.12 | 463414 |
| 2025-09-25 | 10.22 | $10.13 | 67100 |
| 2025-09-24 | 10.22 | $10.13 | 52729 |
| 2025-09-23 | 10.21 | $10.20 | 36700 |
| 2025-09-22 | 10.20 | $10.16 | 644905 |
| 2025-09-19 | 10.18 | $10.21 | 491200 |
| 2025-09-18 | 10.16 | $10.24 | 57400 |
| 2025-09-17 | 10.12 | $10.26 | 127018 |
| 2025-09-16 | 10.07 | $10.20 | 38629 |
| 2025-09-15 | 10.02 | $10.24 | 98200 |
| 2025-09-12 | 9.96 | $10.18 | 51000 |
| 2025-09-11 | 9.89 | $10.13 | 56929 |
| 2025-09-10 | 9.83 | $10.17 | 67719 |
| 2025-09-09 | 9.75 | $9.95 | 100105 |
| 2025-09-08 | 9.70 | $9.92 | 61219 |
| 2025-09-05 | 9.66 | $9.77 | 65615 |
| 2025-09-04 | 9.63 | $9.64 | 153100 |
| 2025-09-03 | 9.63 | $9.71 | 76000 |
| 2025-09-02 | 9.61 | $9.63 | 45800 |
| 2025-08-29 | 9.61 | $9.64 | 19649 |
| 2025-08-28 | 9.60 | $9.61 | 15400 |
| 2025-08-27 | 9.60 | $9.60 | 33600 |
| 2025-08-26 | 9.60 | $9.59 | 30222 |
| 2025-08-25 | 9.61 | $9.60 | 41704 |
| 2025-08-22 | 9.61 | $9.64 | 96000 |
| 2025-08-21 | 9.61 | $9.56 | 75600 |
| 2025-08-20 | 9.62 | $9.57 | 36938 |
| 2025-08-19 | 9.63 | $9.57 | 46000 |
| 2025-08-18 | 9.65 | $9.62 | 47200 |
| 2025-08-15 | 9.65 | $9.64 | 56400 |
| 2025-08-14 | 9.65 | $9.67 | 16714 |
| 2025-08-13 | 9.65 | $9.70 | 37800 |
| 2025-08-12 | 9.64 | $9.72 | 26700 |
| 2025-08-11 | 9.62 | $9.70 | 17500 |
| 2025-08-08 | 9.60 | $9.72 | 14830 |
| 2025-08-07 | 9.58 | $9.75 | 54500 |
| 2025-08-06 | 9.55 | $9.70 | 148300 |
| 2025-08-05 | 9.52 | $9.67 | 104046 |
| 2025-08-04 | 9.50 | $9.63 | 93600 |
| 2025-08-01 | 9.48 | $9.58 | 81029 |
| 2025-07-31 | 9.47 | $9.51 | 94029 |
| 2025-07-30 | 9.47 | $9.43 | 98830 |
| 2025-07-29 | 9.49 | $9.47 | 67700 |
| 2025-07-28 | 9.51 | $9.46 | 119610 |
| 2025-07-25 | 9.53 | $9.47 | 75100 |
| 2025-07-24 | 9.55 | $9.48 | 122011 |
| 2025-07-23 | 9.57 | $9.44 | 119100 |
| 2025-07-22 | 9.61 | $9.49 | 70601 |
| 2025-07-21 | 9.64 | $9.54 | 146005 |
| 2025-07-18 | 9.67 | $9.57 | 32400 |
| 2025-07-17 | 9.70 | $9.62 | 79616 |
| 2025-07-16 | 9.72 | $9.64 | 49200 |
| 2025-07-15 | 9.74 | $9.69 | 36330 |
| 2025-07-14 | 9.75 | $9.75 | 83422 |
| 2025-07-11 | 9.75 | $9.72 | 44200 |
| 2025-07-10 | 9.76 | $9.72 | 65511 |
| 2025-07-09 | 9.77 | $9.78 | 16139 |
| 2025-07-08 | 9.77 | $9.77 | 15700 |
| 2025-07-07 | 9.77 | $9.76 | 24337 |
| 2025-07-03 | 9.77 | $9.85 | 32244 |
| 2025-07-02 | 9.76 | $9.92 | 65427 |
| 2025-07-01 | 9.72 | $9.85 | 50700 |
| 2025-06-30 | 9.70 | $9.82 | 44012 |
| 2025-06-27 | 9.68 | $9.72 | 76400 |
| 2025-06-26 | 9.68 | $9.70 | 27914 |
| 2025-06-25 | 9.68 | $9.69 | 47200 |
| 2025-06-24 | 9.69 | $9.72 | 49400 |
| 2025-06-23 | 9.69 | $9.71 | 27000 |
| 2025-06-20 | 9.69 | $9.65 | 263600 |
| 2025-06-18 | 9.70 | $9.72 | 20200 |
| 2025-06-17 | 9.71 | $9.74 | 39025 |
| 2025-06-16 | 9.71 | $9.70 | 20000 |
| 2025-06-13 | 9.72 | $9.69 | 108800 |
| 2025-06-12 | 9.73 | $9.78 | 37700 |
| 2025-06-11 | 9.73 | $9.75 | 90000 |
| 2025-06-10 | 9.73 | $9.70 | 39700 |
| 2025-06-09 | 9.75 | $9.73 | 47900 |
| 2025-06-06 | 9.76 | $9.72 | 46007 |
| 2025-06-05 | 9.77 | $9.71 | 79139 |
| 2025-06-04 | 9.79 | $9.83 | 21700 |
| 2025-06-03 | 9.79 | $9.82 | 51643 |
| 2025-06-02 | 9.79 | $9.81 | 53006 |
| 2025-05-30 | 9.80 | $9.77 | 19800 |
| 2025-05-29 | 9.81 | $9.77 | 40500 |
| 2025-05-28 | 9.82 | $9.75 | 68327 |
| 2025-05-27 | 9.85 | $9.85 | 62300 |
| 2025-05-23 | 9.85 | $9.73 | 33547 |
| 2025-05-22 | 9.88 | $9.75 | 66121 |
| 2025-05-21 | 9.91 | $9.71 | 101800 |
| 2025-05-20 | 9.96 | $9.91 | 62932 |
| 2025-05-19 | 9.97 | $9.95 | 38300 |
| 2025-05-16 | 9.97 | $9.97 | 80641 |
| 2025-05-15 | 9.97 | $10.01 | 40142 |
| 2025-05-14 | 9.97 | $9.96 | 41424 |
| 2025-05-13 | 9.97 | $10.06 | 32900 |
| 2025-05-12 | 9.95 | $10.02 | 63100 |
| 2025-05-09 | 9.93 | $10.06 | 18300 |
| 2025-05-08 | 9.91 | $10.02 | 29003 |
| 2025-05-07 | 9.89 | $10.02 | 20500 |
| 2025-05-06 | 9.87 | $10.02 | 25400 |
| 2025-05-05 | 9.84 | $9.98 | 26800 |
| 2025-05-02 | 9.82 | $10.01 | 63100 |
| 2025-05-01 | 9.79 | $10.03 | 60400 |
| 2025-04-30 | 9.75 | $9.94 | 75400 |
| 2025-04-29 | 9.72 | $9.89 | 53840 |
| 2025-04-28 | 9.70 | $9.83 | 57000 |
| 2025-04-25 | 9.69 | $9.89 | 39000 |
| 2025-04-24 | 9.67 | $9.88 | 47933 |
| 2025-04-23 | 9.65 | $9.66 | 46100 |
| 2025-04-22 | 9.67 | $9.61 | 80840 |
| 2025-04-21 | 9.71 | $9.54 | 49543 |
| 2025-04-17 | 9.77 | $9.71 | 34703 |
| 2025-04-16 | 9.80 | $9.75 | 61136 |
| 2025-04-15 | 9.83 | $9.80 | 36800 |
| 2025-04-14 | 9.86 | $9.75 | 79834 |
| 2025-04-11 | 9.90 | $9.79 | 34300 |
| 2025-04-10 | 9.94 | $9.68 | 67417 |
| 2025-04-09 | 10.02 | $9.91 | 219200 |
| 2025-04-08 | 10.06 | $9.71 | 131400 |
| 2025-04-07 | 10.14 | $9.98 | 149845 |
| 2025-04-04 | 10.19 | $10.16 | 82900 |
| 2025-04-03 | 10.20 | $10.33 | 27900 |
| 2025-04-02 | 10.18 | $10.25 | 52300 |
| 2025-04-01 | 10.18 | $10.25 | 62804 |
| 2025-03-31 | 10.17 | $10.15 | 39241 |
| 2025-03-28 | 10.19 | $10.14 | 90639 |
| 2025-03-27 | 10.21 | $10.11 | 60030 |
| 2025-03-26 | 10.24 | $10.22 | 42600 |
| 2025-03-25 | 10.25 | $10.31 | 24321 |
| 2025-03-24 | 10.24 | $10.32 | 38000 |
| 2025-03-21 | 10.24 | $10.32 | 106300 |
| 2025-03-20 | 10.23 | $10.20 | 43825 |
| 2025-03-19 | 10.25 | $10.13 | 110317 |
| 2025-03-18 | 10.29 | $10.12 | 46300 |
| 2025-03-17 | 10.33 | $10.17 | 49401 |
| 2025-03-14 | 10.37 | $10.19 | 75900 |
| 2025-03-13 | 10.42 | $10.22 | 90522 |
| 2025-03-12 | 10.46 | $10.36 | 37800 |
| 2025-03-11 | 10.49 | $10.35 | 191822 |
| 2025-03-10 | 10.52 | $10.42 | 38900 |
| 2025-03-07 | 10.54 | $10.47 | 62241 |
| 2025-03-06 | 10.55 | $10.53 | 28936 |
| 2025-03-05 | 10.55 | $10.53 | 10847 |
| 2025-03-04 | 10.55 | $10.58 | 77608 |
| 2025-03-03 | 10.54 | $10.57 | 66600 |
| 2025-02-28 | 10.53 | $10.58 | 47609 |
| 2025-02-27 | 10.52 | $10.51 | 56941 |
| 2025-02-26 | 10.52 | $10.56 | 194710 |
| 2025-02-25 | 10.51 | $10.53 | 41702 |
| 2025-02-24 | 10.51 | $10.49 | 30635 |
| 2025-02-21 | 10.51 | $10.50 | 82600 |
| 2025-02-20 | 10.51 | $10.45 | 79144 |
| 2025-02-19 | 10.52 | $10.58 | 82800 |
| 2025-02-18 | 10.51 | $10.52 | 13300 |
| 2025-02-14 | 10.50 | $10.56 | 69512 |
| 2025-02-13 | 10.49 | $10.46 | 73100 |
| 2025-02-12 | 10.50 | $10.48 | 23128 |
| 2025-02-11 | 10.50 | $10.58 | 79100 |
| 2025-02-10 | 10.48 | $10.57 | 45831 |
| 2025-02-07 | 10.46 | $10.54 | 41611 |
| 2025-02-06 | 10.44 | $10.55 | 60935 |
| 2025-02-05 | 10.42 | $10.58 | 316700 |
| 2025-02-04 | 10.39 | $10.51 | 85925 |
| 2025-02-03 | 10.37 | $10.42 | 81100 |
| 2025-01-31 | 10.36 | $10.38 | 79506 |
| 2025-01-30 | 10.36 | $10.44 | 103944 |
| 2025-01-29 | 10.35 | $10.37 | 99609 |
| 2025-01-28 | 10.36 | $10.38 | 75200 |
| 2025-01-27 | 10.36 | $10.41 | 63232 |
| 2025-01-24 | 10.35 | $10.37 | 32500 |
| 2025-01-23 | 10.36 | $10.37 | 62200 |
| 2025-01-22 | 10.37 | $10.41 | 100400 |
| 2025-01-21 | 10.37 | $10.47 | 15311 |
| 2025-01-17 | 10.35 | $10.43 | 19700 |
| 2025-01-16 | 10.35 | $10.37 | 46215 |
| 2025-01-15 | 10.35 | $10.32 | 63500 |
| 2025-01-14 | 10.37 | $10.34 | 34401 |
| 2025-01-13 | 10.39 | $10.37 | 53532 |
| 2025-01-10 | 10.41 | $10.38 | 49700 |
| 2025-01-08 | 10.42 | $10.53 | 82629 |
| 2025-01-07 | 10.41 | $10.58 | 214800 |
| 2025-01-06 | 10.38 | $10.51 | 46600 |
| 2025-01-03 | 10.37 | $10.51 | 17247 |
| 2025-01-02 | 10.36 | $10.47 | 83500 |
| 2024-12-31 | 10.35 | $10.34 | 136600 |
| 2024-12-30 | 10.37 | $10.36 | 268600 |
| 2024-12-27 | 10.38 | $10.31 | 150641 |
| 2024-12-26 | 10.42 | $10.32 | 121100 |
| 2024-12-24 | 10.45 | $10.30 | 59000 |
| 2024-12-23 | 10.50 | $10.23 | 130600 |
| 2024-12-20 | 10.57 | $10.28 | 150716 |
| 2024-12-19 | 10.65 | $10.38 | 127900 |
| 2024-12-18 | 10.71 | $10.44 | 113900 |
| 2024-12-17 | 10.77 | $10.55 | 142000 |
| 2024-12-16 | 10.82 | $10.65 | 79320 |
| 2024-12-13 | 10.85 | $10.70 | 36000 |
| 2024-12-12 | 10.88 | $10.84 | 73727 |
| 2024-12-11 | 10.89 | $10.93 | 54300 |
| 2024-12-10 | 10.87 | $10.90 | 26500 |
| 2024-12-09 | 10.87 | $10.88 | 62600 |
| 2024-12-06 | 10.86 | $10.89 | 54600 |
| 2024-12-05 | 10.85 | $10.91 | 60300 |
| 2024-12-04 | 10.83 | $10.95 | 68023 |
| 2024-12-03 | 10.80 | $10.96 | 74518 |
| 2024-12-02 | 10.77 | $10.93 | 79900 |
| 2024-11-29 | 10.73 | $10.96 | 34931 |
| 2024-11-27 | 10.68 | $10.86 | 74400 |
| 2024-11-26 | 10.65 | $10.74 | 76502 |
| 2024-11-25 | 10.64 | $10.74 | 101200 |
| 2024-11-22 | 10.63 | $10.68 | 41700 |
| 2024-11-21 | 10.62 | $10.61 | 33724 |
| 2024-11-20 | 10.64 | $10.64 | 47702 |
| 2024-11-19 | 10.64 | $10.63 | 31115 |
| 2024-11-18 | 10.65 | $10.62 | 83600 |
| 2024-11-15 | 10.67 | $10.60 | 82835 |
| 2024-11-14 | 10.69 | $10.78 | 53300 |
| 2024-11-13 | 10.68 | $10.72 | 29500 |
| 2024-11-12 | 10.68 | $10.71 | 49425 |
| 2024-11-11 | 10.69 | $10.85 | 28000 |
| 2024-11-08 | 10.66 | $10.77 | 63000 |
| 2024-11-07 | 10.65 | $10.65 | 48020 |
| 2024-11-06 | 10.66 | $10.61 | 54100 |
| 2024-11-05 | 10.69 | $10.71 | 97400 |
| 2024-11-04 | 10.69 | $10.72 | 47343 |
| 2024-11-01 | 10.70 | $10.69 | 45343 |
| 2024-10-31 | 10.72 | $10.66 | 27800 |
| 2024-10-30 | 10.74 | $10.62 | 73000 |
| 2024-10-29 | 10.78 | $10.61 | 118400 |
| 2024-10-28 | 10.82 | $10.62 | 36121 |
| 2024-10-25 | 10.87 | $10.73 | 129200 |
| 2024-10-24 | 10.91 | $10.63 | 85400 |
| 2024-10-23 | 10.97 | $10.73 | 71542 |
| 2024-10-22 | 11.02 | $10.91 | 28100 |
| 2024-10-21 | 11.04 | $11.00 | 29117 |
| 2024-10-18 | 11.05 | $11.02 | 67338 |
| 2024-10-17 | 11.05 | $11.00 | 45300 |
| 2024-10-16 | 11.06 | $11.00 | 46200 |
| 2024-10-15 | 11.07 | $10.94 | 18800 |
| 2024-10-14 | 11.09 | $10.98 | 36331 |
| 2024-10-11 | 11.11 | $10.99 | 40731 |
| 2024-10-10 | 11.13 | $11.05 | 34946 |
| 2024-10-09 | 11.13 | $11.04 | 48606 |
| 2024-10-08 | 11.14 | $11.08 | 27535 |
| 2024-10-07 | 11.15 | $11.06 | 24000 |
| 2024-10-04 | 11.16 | $11.08 | 22900 |
| 2024-10-03 | 11.16 | $11.14 | 19400 |
| 2024-10-02 | 11.15 | $11.18 | 64618 |
| 2024-10-01 | 11.13 | $11.17 | 33617 |
| 2024-09-30 | 11.11 | $11.16 | 27300 |
| 2024-09-27 | 11.09 | $11.14 | 22535 |
| 2024-09-26 | 11.06 | $11.13 | 53516 |
| 2024-09-25 | 11.04 | $11.09 | 53038 |
| 2024-09-24 | 11.02 | $11.04 | 302900 |
| 2024-09-23 | 11.00 | $11.00 | 84031 |
| 2024-09-20 | 11.00 | $10.99 | 18516 |
| 2024-09-19 | 10.99 | $11.03 | 45729 |
| 2024-09-18 | 10.97 | $11.04 | 30313 |
| 2024-09-17 | 10.94 | $11.04 | 40525 |
| 2024-09-16 | 10.91 | $11.04 | 51731 |
| 2024-09-13 | 10.88 | $11.05 | 216400 |
| 2024-09-12 | 10.84 | $10.99 | 84100 |
| 2024-09-11 | 10.80 | $10.96 | 88400 |
| 2024-09-10 | 10.77 | $10.85 | 47400 |
| 2024-09-09 | 10.75 | $10.84 | 66400 |
| 2024-09-06 | 10.73 | $10.79 | 77200 |
| 2024-09-05 | 10.72 | $10.77 | 71032 |
| 2024-09-04 | 10.71 | $10.76 | 63836 |
| 2024-09-03 | 10.71 | $10.73 | 86400 |
| 2024-08-30 | 10.70 | $10.71 | 56600 |
| 2024-08-29 | 10.70 | $10.69 | 26200 |
| 2024-08-28 | 10.71 | $10.66 | 68102 |
| 2024-08-27 | 10.72 | $10.68 | 42100 |
| 2024-08-26 | 10.74 | $10.69 | 46137 |
| 2024-08-23 | 10.75 | $10.68 | 95000 |
| 2024-08-22 | 10.76 | $10.68 | 57221 |
| 2024-08-21 | 10.78 | $10.74 | 54300 |
| 2024-08-20 | 10.79 | $10.75 | 38700 |
| 2024-08-19 | 10.80 | $10.72 | 58133 |
| 2024-08-16 | 10.82 | $10.74 | 70000 |
| 2024-08-15 | 10.83 | $10.72 | 73606 |
| 2024-08-14 | 10.85 | $10.83 | 28200 |
| 2024-08-13 | 10.85 | $10.82 | 90900 |
| 2024-08-12 | 10.85 | $10.83 | 68500 |
| 2024-08-09 | 10.85 | $10.88 | 20700 |
| 2024-08-08 | 10.84 | $10.87 | 21847 |
| 2024-08-07 | 10.83 | $10.93 | 73415 |
| 2024-08-06 | 10.81 | $10.89 | 45700 |
| 2024-08-05 | 10.79 | $10.76 | 88700 |
| 2024-08-02 | 10.79 | $10.89 | 125117 |
| 2024-08-01 | 10.76 | $10.83 | 73000 |
| 2024-07-31 | 10.75 | $10.77 | 63001 |
| 2024-07-30 | 10.74 | $10.72 | 84710 |
| 2024-07-29 | 10.75 | $10.72 | 58028 |
| 2024-07-26 | 10.75 | $10.74 | 59000 |
| 2024-07-25 | 10.76 | $10.71 | 55615 |
| 2024-07-24 | 10.77 | $10.68 | 55717 |
| 2024-07-23 | 10.78 | $10.78 | 56409 |
| 2024-07-22 | 10.78 | $10.71 | 16616 |
| 2024-07-19 | 10.79 | $10.70 | 6900 |
| 2024-07-18 | 10.81 | $10.72 | 19400 |
| 2024-07-17 | 10.82 | $10.75 | 19018 |
| 2024-07-16 | 10.83 | $10.78 | 83500 |
| 2024-07-15 | 10.84 | $10.83 | 49100 |
| 2024-07-12 | 10.83 | $10.91 | 14100 |
| 2024-07-11 | 10.81 | $10.88 | 23500 |
| 2024-07-10 | 10.79 | $10.80 | 15743 |
| 2024-07-09 | 10.78 | $10.77 | 27737 |
| 2024-07-08 | 10.78 | $10.78 | 54922 |
| 2024-07-05 | 10.77 | $10.79 | 26300 |
| 2024-07-03 | 10.76 | $10.76 | 19248 |
| 2024-07-02 | 10.76 | $10.81 | 90811 |
| 2024-07-01 | 10.74 | $10.74 | 84909 |
| 2024-06-28 | 10.73 | $10.76 | 42244 |
| 2024-06-27 | 10.72 | $10.71 | 29642 |
| 2024-06-26 | 10.72 | $10.61 | 51430 |
| 2024-06-25 | 10.74 | $10.68 | 29222 |
| 2024-06-24 | 10.75 | $10.68 | 35328 |
| 2024-06-21 | 10.76 | $10.67 | 22919 |
| 2024-06-20 | 10.77 | $10.72 | 28900 |
| 2024-06-18 | 10.78 | $10.74 | 49800 |
| 2024-06-17 | 10.78 | $10.72 | 64800 |
| 2024-06-14 | 10.78 | $10.78 | 67818 |
| 2024-06-13 | 10.77 | $10.85 | 35700 |
| 2024-06-12 | 10.74 | $10.79 | 34800 |
| 2024-06-11 | 10.72 | $10.75 | 29400 |
| 2024-06-10 | 10.71 | $10.71 | 90048 |
| 2024-06-07 | 10.70 | $10.69 | 19800 |
| 2024-06-06 | 10.70 | $10.75 | 101200 |
| 2024-06-05 | 10.68 | $10.76 | 43606 |
| 2024-06-04 | 10.65 | $10.72 | 32143 |
| 2024-06-03 | 10.63 | $10.66 | 47400 |
| 2024-05-31 | 10.62 | $10.56 | 19400 |
| 2024-05-30 | 10.63 | $10.53 | 23320 |
| 2024-05-29 | 10.64 | $10.52 | 33012 |
| 2024-05-28 | 10.66 | $10.61 | 40905 |
| 2024-05-24 | 10.67 | $10.65 | 45700 |
| 2024-05-23 | 10.66 | $10.62 | 56946 |
| 2024-05-22 | 10.66 | $10.69 | 46200 |
| 2024-05-21 | 10.64 | $10.70 | 27800 |
| 2024-05-20 | 10.62 | $10.72 | 34921 |
| 2024-05-17 | 10.59 | $10.64 | 25917 |
| 2024-05-16 | 10.57 | $10.60 | 20700 |
| 2024-05-15 | 10.56 | $10.67 | 25800 |
| 2024-05-14 | 10.53 | $10.62 | 36315 |
| 2024-05-13 | 10.51 | $10.63 | 24724 |
| 2024-05-10 | 10.48 | $10.62 | 27300 |
| 2024-05-09 | 10.44 | $10.65 | 42432 |
| 2024-05-08 | 10.40 | $10.63 | 19600 |
| 2024-05-07 | 10.35 | $10.62 | 52200 |
| 2024-05-06 | 10.29 | $10.51 | 28425 |
| 2024-05-03 | 10.25 | $10.45 | 21540 |
| 2024-05-02 | 10.22 | $10.31 | 73000 |
| 2024-05-01 | 10.21 | $10.30 | 172005 |
| 2024-04-30 | 10.21 | $10.25 | 36608 |
| 2024-04-29 | 10.21 | $10.23 | 25807 |
| 2024-04-26 | 10.22 | $10.22 | 10014 |
| 2024-04-25 | 10.23 | $10.20 | 42500 |
| 2024-04-24 | 10.25 | $10.26 | 26139 |
| 2024-04-23 | 10.27 | $10.26 | 21722 |
| 2024-04-22 | 10.28 | $10.23 | 14200 |
| 2024-04-19 | 10.30 | $10.24 | 52700 |
| 2024-04-18 | 10.33 | $10.27 | 32200 |
| 2024-04-17 | 10.35 | $10.28 | 16900 |
| 2024-04-16 | 10.38 | $10.26 | 35600 |
| 2024-04-15 | 10.42 | $10.27 | 52800 |
| 2024-04-12 | 10.46 | $10.32 | 23700 |
| 2024-04-11 | 10.49 | $10.40 | 53000 |
| 2024-04-10 | 10.52 | $10.40 | 69600 |
| 2024-04-09 | 10.55 | $10.50 | 25200 |
| 2024-04-08 | 10.56 | $10.52 | 43907 |
| 2024-04-05 | 10.57 | $10.47 | 42741 |
| 2024-04-04 | 10.60 | $10.53 | 29000 |
| 2024-04-03 | 10.61 | $10.56 | 45628 |
| 2024-04-02 | 10.62 | $10.58 | 42944 |
| 2024-04-01 | 10.63 | $10.58 | 58715 |
| 2024-03-28 | 10.64 | $10.59 | 20429 |
| 2024-03-27 | 10.65 | $10.59 | 31805 |
| 2024-03-26 | 10.67 | $10.63 | 24500 |
| 2024-03-25 | 10.67 | $10.60 | 22422 |
| 2024-03-22 | 10.68 | $10.65 | 35200 |
| 2024-03-21 | 10.69 | $10.62 | 19906 |
| 2024-03-20 | 10.70 | $10.64 | 19826 |
| 2024-03-19 | 10.71 | $10.67 | 30700 |
| 2024-03-18 | 10.71 | $10.69 | 17740 |
| 2024-03-15 | 10.71 | $10.68 | 22430 |
| 2024-03-14 | 10.71 | $10.69 | 16814 |
| 2024-03-13 | 10.70 | $10.76 | 41000 |
| 2024-03-12 | 10.69 | $10.75 | 66344 |
| 2024-03-11 | 10.67 | $10.71 | 41403 |
| 2024-03-08 | 10.65 | $10.67 | 85148 |
| 2024-03-07 | 10.64 | $10.63 | 56100 |
| 2024-03-06 | 10.64 | $10.62 | 57202 |
| 2024-03-05 | 10.64 | $10.56 | 112300 |
| 2024-03-04 | 10.65 | $10.63 | 60939 |
| 2024-03-01 | 10.65 | $10.66 | 57400 |
| 2024-02-29 | 10.65 | $10.62 | 49000 |
| 2024-02-28 | 10.65 | $10.63 | 53809 |
| 2024-02-27 | 10.64 | $10.69 | 48847 |
| 2024-02-26 | 10.63 | $10.70 | 69400 |
| 2024-02-23 | 10.61 | $10.71 | 26342 |
| 2024-02-22 | 10.58 | $10.71 | 85900 |
| 2024-02-21 | 10.55 | $10.64 | 150124 |
| 2024-02-20 | 10.53 | $10.55 | 72600 |
| 2024-02-16 | 10.52 | $10.50 | 51346 |
| 2024-02-15 | 10.53 | $10.50 | 45500 |
| 2024-02-14 | 10.53 | $10.41 | 56300 |
| 2024-02-13 | 10.55 | $10.40 | 61409 |
| 2024-02-12 | 10.58 | $10.48 | 140609 |
| 2024-02-09 | 10.60 | $10.52 | 98000 |
| 2024-02-08 | 10.61 | $10.61 | 78321 |
| 2024-02-07 | 10.61 | $10.62 | 31829 |
| 2024-02-06 | 10.60 | $10.63 | 60600 |
| 2024-02-05 | 10.58 | $10.50 | 49105 |
| 2024-02-02 | 10.59 | $10.56 | 95612 |
| 2024-02-01 | 10.59 | $10.63 | 98000 |
| 2024-01-31 | 10.58 | $10.61 | 36300 |
| 2024-01-30 | 10.56 | $10.58 | 33917 |
| 2024-01-29 | 10.55 | $10.60 | 31200 |
| 2024-01-26 | 10.53 | $10.51 | 40300 |
| 2024-01-25 | 10.53 | $10.52 | 26929 |
| 2024-01-24 | 10.53 | $10.45 | 60133 |
| 2024-01-23 | 10.54 | $10.44 | 102828 |
| 2024-01-22 | 10.55 | $10.45 | 19830 |
| 2024-01-19 | 10.57 | $10.37 | 49700 |
| 2024-01-18 | 10.60 | $10.36 | 38100 |
| 2024-01-17 | 10.64 | $10.43 | 48700 |
| 2024-01-16 | 10.67 | $10.48 | 29700 |
| 2024-01-12 | 10.69 | $10.59 | 48411 |
| 2024-01-11 | 10.69 | $10.60 | 80000 |
| 2024-01-10 | 10.69 | $10.61 | 53000 |
| 2024-01-09 | 10.69 | $10.59 | 42418 |
| 2024-01-08 | 10.69 | $10.61 | 49503 |
| 2024-01-05 | 10.68 | $10.51 | 41014 |
| 2024-01-04 | 10.69 | $10.57 | 45905 |
| 2024-01-03 | 10.69 | $10.61 | 32407 |
| 2024-01-02 | 10.68 | $10.61 | 41606 |
| 2023-12-29 | 10.67 | $10.51 | 107642 |
| 2023-12-28 | 10.67 | $10.49 | 165214 |
| 2023-12-27 | 10.68 | $10.59 | 62600 |
| 2023-12-26 | 10.67 | $10.55 | 162200 |
| 2023-12-22 | 10.66 | $10.52 | 94114 |
| 2023-12-21 | 10.65 | $10.59 | 31824 |
| 2023-12-20 | 10.63 | $10.59 | 84200 |
| 2023-12-19 | 10.60 | $10.66 | 129943 |
| 2023-12-18 | 10.55 | $10.61 | 32700 |
| 2023-12-15 | 10.50 | $10.62 | 72200 |
| 2023-12-14 | 10.44 | $10.48 | 83900 |
| 2023-12-13 | 10.40 | $10.37 | 85000 |
| 2023-12-12 | 10.37 | $10.27 | 99817 |
| 2023-12-11 | 10.35 | $10.29 | 119500 |
| 2023-12-08 | 10.33 | $10.29 | 57300 |
| 2023-12-07 | 10.30 | $10.30 | 72814 |
| 2023-12-06 | 10.27 | $10.25 | 40618 |
| 2023-12-05 | 10.23 | $10.27 | 44400 |
| 2023-12-04 | 10.19 | $10.31 | 44700 |
| 2023-12-01 | 10.13 | $10.31 | 87733 |
| 2023-11-30 | 10.05 | $10.15 | 70417 |
| 2023-11-29 | 10.00 | $10.20 | 79500 |
| 2023-11-28 | 9.92 | $10.08 | 210908 |
| 2023-11-27 | 9.86 | $9.98 | 60414 |
| 2023-11-24 | 9.81 | $9.93 | 51900 |
| 2023-11-22 | 9.75 | $9.96 | 52521 |
| 2023-11-21 | 9.69 | $9.84 | 46402 |
| 2023-11-20 | 9.63 | $9.83 | 104000 |
| 2023-11-17 | 9.57 | $9.82 | 75006 |
| 2023-11-16 | 9.49 | $9.83 | 75721 |
| 2023-11-15 | 9.40 | $9.69 | 66840 |
| 2023-11-14 | 9.33 | $9.60 | 42500 |
| 2023-11-13 | 9.26 | $9.46 | 39549 |
| 2023-11-10 | 9.22 | $9.48 | 64028 |
| 2023-11-09 | 9.16 | $9.43 | 43438 |
| 2023-11-08 | 9.10 | $9.52 | 600100 |
| 2023-11-07 | 9.01 | $9.34 | 237528 |
| 2023-11-06 | 8.95 | $9.21 | 80200 |
| 2023-11-03 | 8.90 | $9.32 | 59429 |
| 2023-11-02 | 8.82 | $9.16 | 87400 |
| 2023-11-01 | 8.77 | $9.01 | 80200 |
| 2023-10-31 | 8.74 | $8.90 | 99525 |
| 2023-10-30 | 8.73 | $8.82 | 46242 |
| 2023-10-27 | 8.73 | $8.78 | 105000 |
| 2023-10-26 | 8.75 | $8.78 | 58400 |
| 2023-10-25 | 8.77 | $8.70 | 54403 |
| 2023-10-24 | 8.82 | $8.85 | 130809 |
| 2023-10-23 | 8.83 | $8.81 | 69944 |
| 2023-10-20 | 8.87 | $8.89 | 76715 |
| 2023-10-19 | 8.89 | $8.87 | 120800 |
| 2023-10-18 | 8.92 | $8.91 | 72208 |
| 2023-10-17 | 8.95 | $8.95 | 56633 |
| 2023-10-16 | 8.97 | $9.00 | 81000 |
| 2023-10-13 | 8.99 | $9.11 | 41826 |
| 2023-10-12 | 8.99 | $9.12 | 48600 |
| 2023-10-11 | 8.99 | $9.16 | 75300 |
| 2023-10-10 | 8.99 | $9.03 | 65200 |
| 2023-10-09 | 9.01 | $9.03 | 66100 |
| 2023-10-06 | 9.04 | $9.00 | 59200 |
| 2023-10-05 | 9.08 | $9.03 | 75632 |
| 2023-10-04 | 9.12 | $9.08 | 119248 |
| 2023-10-03 | 9.16 | $9.00 | 123115 |
| 2023-10-02 | 9.23 | $9.12 | 35409 |
| 2023-09-29 | 9.28 | $9.13 | 40932 |
| 2023-09-28 | 9.34 | $9.08 | 71300 |
| 2023-09-27 | 9.42 | $9.15 | 92600 |
| 2023-09-26 | 9.50 | $9.18 | 178802 |
| 2023-09-25 | 9.58 | $9.41 | 103615 |
| 2023-09-22 | 9.64 | $9.66 | 10900 |
| 2023-09-21 | 9.65 | $9.63 | 19740 |
| 2023-09-20 | 9.66 | $9.73 | 38000 |
| 2023-09-19 | 9.66 | $9.69 | 34212 |
| 2023-09-18 | 9.67 | $9.75 | 97300 |
| 2023-09-15 | 9.67 | $9.66 | 20932 |
| 2023-09-14 | 9.69 | $9.66 | 54432 |
| 2023-09-13 | 9.72 | $9.72 | 54400 |
| 2023-09-12 | 9.73 | $9.69 | 58500 |
| 2023-09-11 | 9.76 | $9.74 | 73300 |
| 2023-09-08 | 9.78 | $9.74 | 29300 |
| 2023-09-07 | 9.80 | $9.77 | 156105 |
| 2023-09-06 | 9.82 | $9.79 | 69100 |
| 2023-09-05 | 9.85 | $9.88 | 47348 |
| 2023-09-01 | 9.85 | $9.89 | 51100 |
| 2023-08-31 | 9.86 | $9.89 | 35725 |
| 2023-08-30 | 9.87 | $9.84 | 190119 |
| 2023-08-29 | 9.89 | $9.93 | 42128 |
| 2023-08-28 | 9.90 | $9.92 | 35300 |
| 2023-08-25 | 9.91 | $9.88 | 30424 |
| 2023-08-24 | 9.93 | $9.89 | 11700 |
| 2023-08-23 | 9.95 | $9.95 | 58200 |
| 2023-08-22 | 9.97 | $9.91 | 31506 |
| 2023-08-21 | 9.99 | $9.91 | 31100 |
| 2023-08-18 | 10.03 | $9.95 | 36229 |
| 2023-08-17 | 10.06 | $9.95 | 57200 |
| 2023-08-16 | 10.09 | $9.99 | 49600 |
| 2023-08-15 | 10.12 | $10.05 | 35206 |
| 2023-08-14 | 10.15 | $10.04 | 64524 |
| 2023-08-11 | 10.18 | $10.10 | 33300 |
| 2023-08-10 | 10.21 | $10.08 | 86141 |
| 2023-08-09 | 10.24 | $10.14 | 61130 |
| 2023-08-08 | 10.27 | $10.13 | 33740 |
| 2023-08-07 | 10.31 | $10.06 | 46300 |
| 2023-08-04 | 10.36 | $10.15 | 31331 |
| 2023-08-03 | 10.41 | $10.21 | 38100 |
| 2023-08-02 | 10.45 | $10.39 | 33115 |
| 2023-08-01 | 10.45 | $10.42 | 79900 |
| 2023-07-31 | 10.46 | $10.44 | 88300 |
| 2023-07-28 | 10.46 | $10.47 | 24200 |
| 2023-07-27 | 10.45 | $10.45 | 61700 |
| 2023-07-26 | 10.44 | $10.50 | 39314 |
| 2023-07-25 | 10.43 | $10.40 | 38914 |
| 2023-07-24 | 10.43 | $10.47 | 46200 |
| 2023-07-21 | 10.41 | $10.47 | 18140 |
| 2023-07-20 | 10.40 | $10.40 | 35126 |
| 2023-07-19 | 10.40 | $10.45 | 51100 |
| 2023-07-18 | 10.38 | $10.41 | 47905 |
| 2023-07-17 | 10.37 | $10.35 | 31000 |
| 2023-07-14 | 10.37 | $10.32 | 53748 |
| 2023-07-13 | 10.38 | $10.34 | 49203 |
| 2023-07-12 | 10.39 | $10.37 | 30540 |
| 2023-07-11 | 10.39 | $10.32 | 37800 |
| 2023-07-10 | 10.40 | $10.38 | 15506 |
| 2023-07-07 | 10.40 | $10.33 | 32500 |
| 2023-07-06 | 10.41 | $10.29 | 52412 |
| 2023-07-05 | 10.43 | $10.41 | 51320 |
| 2023-07-03 | 10.43 | $10.50 | 46400 |
| 2023-06-30 | 10.40 | $10.48 | 51906 |
| 2023-06-29 | 10.38 | $10.42 | 17226 |
| 2023-06-28 | 10.37 | $10.49 | 224000 |
| 2023-06-27 | 10.34 | $10.41 | 41838 |
| 2023-06-26 | 10.32 | $10.53 | 22435 |
| 2023-06-23 | 10.27 | $10.46 | 35729 |
| 2023-06-22 | 10.23 | $10.32 | 27240 |
| 2023-06-21 | 10.21 | $10.26 | 48800 |
| 2023-06-20 | 10.20 | $10.26 | 48220 |
| 2023-06-16 | 10.19 | $10.23 | 30922 |
| 2023-06-15 | 10.19 | $10.25 | 24100 |
| 2023-06-14 | 10.18 | $10.24 | 27326 |
| 2023-06-13 | 10.17 | $10.25 | 48300 |
| 2023-06-12 | 10.16 | $10.25 | 7800 |
| 2023-06-09 | 10.15 | $10.26 | 63700 |
| 2023-06-08 | 10.13 | $10.22 | 106516 |
| 2023-06-07 | 10.12 | $10.14 | 76500 |
| 2023-06-06 | 10.13 | $10.18 | 47400 |
| 2023-06-05 | 10.13 | $10.18 | 42303 |
| 2023-06-02 | 10.13 | $10.14 | 33600 |
| 2023-06-01 | 10.13 | $10.23 | 68328 |
| 2023-05-31 | 10.12 | $10.11 | 48231 |
| 2023-05-30 | 10.14 | $10.12 | 24900 |
| 2023-05-26 | 10.15 | $10.05 | 28548 |
| 2023-05-25 | 10.19 | $10.03 | 34200 |
| 2023-05-24 | 10.23 | $10.06 | 21037 |
| 2023-05-23 | 10.28 | $10.14 | 57114 |
| 2023-05-22 | 10.31 | $10.22 | 15500 |
| 2023-05-19 | 10.34 | $10.30 | 35224 |
| 2023-05-18 | 10.35 | $10.29 | 40200 |
| 2023-05-17 | 10.37 | $10.32 | 49800 |
| 2023-05-16 | 10.38 | $10.34 | 24400 |
| 2023-05-15 | 10.40 | $10.32 | 27446 |
| 2023-05-12 | 10.42 | $10.29 | 10200 |
| 2023-05-11 | 10.44 | $10.39 | 29000 |
| 2023-05-10 | 10.45 | $10.41 | 21616 |
| 2023-05-09 | 10.46 | $10.50 | 83440 |
| 2023-05-08 | 10.45 | $10.54 | 44208 |
| 2023-05-05 | 10.44 | $10.58 | 72112 |
| 2023-05-04 | 10.41 | $10.37 | 41317 |
| 2023-05-03 | 10.41 | $10.32 | 36300 |
| 2023-05-02 | 10.44 | $10.42 | 35300 |
| 2023-05-01 | 10.44 | $10.40 | 41400 |
| 2023-04-28 | 10.45 | $10.49 | 39500 |
| 2023-04-27 | 10.44 | $10.46 | 36918 |
| 2023-04-26 | 10.44 | $10.38 | 72100 |
| 2023-04-25 | 10.45 | $10.40 | 31100 |
| 2023-04-24 | 10.46 | $10.42 | 27500 |
| 2023-04-21 | 10.47 | $10.34 | 19600 |
| 2023-04-20 | 10.49 | $10.43 | 40401 |
| 2023-04-19 | 10.50 | $10.38 | 99009 |
| 2023-04-18 | 10.52 | $10.42 | 44600 |
| 2023-04-17 | 10.54 | $10.48 | 109400 |
| 2023-04-14 | 10.55 | $10.56 | 42800 |
| 2023-04-13 | 10.54 | $10.55 | 64300 |
| 2023-04-12 | 10.53 | $10.59 | 348036 |
| 2023-04-11 | 10.51 | $10.59 | 78500 |
| 2023-04-10 | 10.49 | $10.53 | 21200 |
| 2023-04-06 | 10.48 | $10.57 | 39900 |
| 2023-04-05 | 10.46 | $10.59 | 26500 |
| 2023-04-04 | 10.43 | $10.55 | 23104 |
| 2023-04-03 | 10.40 | $10.56 | 59900 |
| 2023-03-31 | 10.37 | $10.64 | 24736 |
| 2023-03-30 | 10.31 | $10.49 | 31900 |
| 2023-03-29 | 10.28 | $10.39 | 15949 |
| 2023-03-28 | 10.26 | $10.33 | 32318 |
| 2023-03-27 | 10.25 | $10.30 | 32539 |
| 2023-03-24 | 10.25 | $10.26 | 28800 |
| 2023-03-23 | 10.25 | $10.23 | 69016 |
| 2023-03-22 | 10.27 | $10.36 | 63202 |
| 2023-03-21 | 10.26 | $10.28 | 44700 |
| 2023-03-20 | 10.26 | $10.29 | 37500 |
| 2023-03-17 | 10.27 | $10.41 | 49200 |
| 2023-03-16 | 10.25 | $10.34 | 53832 |
| 2023-03-15 | 10.24 | $10.37 | 21812 |
| 2023-03-14 | 10.23 | $10.32 | 57914 |
| 2023-03-13 | 10.22 | $10.33 | 22900 |
| 2023-03-10 | 10.21 | $10.33 | 51904 |
| 2023-03-09 | 10.21 | $10.32 | 52600 |
| 2023-03-08 | 10.20 | $10.21 | 48600 |
| 2023-03-07 | 10.22 | $10.22 | 70900 |
| 2023-03-06 | 10.24 | $10.20 | 51332 |
| 2023-03-03 | 10.27 | $10.21 | 51000 |
| 2023-03-02 | 10.30 | $10.20 | 70435 |
| 2023-03-01 | 10.33 | $10.22 | 61900 |
| 2023-02-28 | 10.38 | $10.25 | 60200 |
| 2023-02-27 | 10.42 | $10.25 | 45000 |
| 2023-02-24 | 10.47 | $10.19 | 29300 |
| 2023-02-23 | 10.54 | $10.30 | 51800 |
| 2023-02-22 | 10.60 | $10.32 | 44700 |
| 2023-02-21 | 10.67 | $10.28 | 67112 |
| 2023-02-17 | 10.75 | $10.41 | 95924 |
| 2023-02-16 | 10.82 | $10.51 | 39919 |
| 2023-02-15 | 10.88 | $10.66 | 56700 |
| 2023-02-14 | 10.92 | $10.68 | 25216 |
| 2023-02-13 | 10.96 | $10.73 | 41910 |
| 2023-02-10 | 11.00 | $10.77 | 31300 |
| 2023-02-09 | 11.03 | $10.80 | 56600 |
| 2023-02-08 | 11.07 | $10.94 | 38741 |
| 2023-02-07 | 11.07 | $10.95 | 55410 |
| 2023-02-06 | 11.08 | $10.89 | 76900 |
| 2023-02-03 | 11.09 | $11.01 | 30100 |
| 2023-02-02 | 11.08 | $11.12 | 63300 |
| 2023-02-01 | 11.05 | $11.06 | 39500 |
| 2023-01-31 | 11.02 | $11.01 | 36630 |
| 2023-01-30 | 11.00 | $10.93 | 55400 |
| 2023-01-27 | 10.99 | $10.95 | 39800 |
| 2023-01-26 | 10.97 | $10.95 | 40000 |
| 2023-01-25 | 10.94 | $10.91 | 39600 |
| 2023-01-24 | 10.92 | $11.05 | 26800 |
| 2023-01-23 | 10.87 | $11.00 | 51427 |
| 2023-01-20 | 10.82 | $10.98 | 64900 |
| 2023-01-19 | 10.76 | $10.96 | 74000 |
| 2023-01-18 | 10.69 | $10.83 | 43700 |
| 2023-01-17 | 10.64 | $10.73 | 13700 |
| 2023-01-13 | 10.60 | $10.72 | 48600 |
| 2023-01-12 | 10.56 | $10.80 | 88440 |
| 2023-01-11 | 10.49 | $10.65 | 47400 |
| 2023-01-10 | 10.45 | $10.60 | 52044 |
| 2023-01-09 | 10.40 | $10.54 | 22900 |
| 2023-01-06 | 10.36 | $10.46 | 46204 |
| 2023-01-05 | 10.33 | $10.39 | 70200 |
| 2023-01-04 | 10.31 | $10.42 | 42800 |
| 2023-01-03 | 10.28 | $10.35 | 43600 |
| 2022-12-30 | 10.26 | $10.27 | 72000 |
| 2022-12-29 | 10.25 | $10.20 | 164747 |
| 2022-12-28 | 10.26 | $10.13 | 89018 |
| 2022-12-27 | 10.28 | $10.11 | 172338 |
| 2022-12-23 | 10.30 | $10.19 | 90546 |
| 2022-12-22 | 10.32 | $10.17 | 153030 |
| 2022-12-21 | 10.34 | $10.17 | 109234 |
| 2022-12-20 | 10.36 | $10.16 | 161500 |
| 2022-12-19 | 10.39 | $10.21 | 89507 |
| 2022-12-16 | 10.42 | $10.23 | 97600 |
| 2022-12-15 | 10.44 | $10.28 | 71000 |
| 2022-12-14 | 10.45 | $10.36 | 144200 |
| 2022-12-13 | 10.45 | $10.35 | 100548 |
| 2022-12-12 | 10.44 | $10.35 | 126513 |
| 2022-12-09 | 10.44 | $10.24 | 149800 |
| 2022-12-08 | 10.46 | $10.34 | 77736 |
| 2022-12-07 | 10.45 | $10.45 | 64744 |
| 2022-12-06 | 10.43 | $10.44 | 71400 |
| 2022-12-05 | 10.39 | $10.45 | 181821 |
| 2022-12-02 | 10.35 | $10.54 | 91012 |
| 2022-12-01 | 10.29 | $10.53 | 55000 |
| 2022-11-30 | 10.21 | $10.48 | 82600 |
| 2022-11-29 | 10.13 | $10.25 | 183500 |
| 2022-11-28 | 10.09 | $10.22 | 108700 |
| 2022-11-25 | 10.04 | $10.34 | 38800 |
| 2022-11-23 | 9.96 | $10.29 | 54943 |
| 2022-11-22 | 9.88 | $10.23 | 93935 |
| 2022-11-21 | 9.79 | $10.06 | 106900 |
| 2022-11-18 | 9.73 | $10.01 | 125000 |
| 2022-11-17 | 9.66 | $9.94 | 72300 |
| 2022-11-16 | 9.61 | $9.84 | 247600 |
| 2022-11-15 | 9.56 | $9.91 | 193800 |
| 2022-11-14 | 9.49 | $9.65 | 80800 |
| 2022-11-11 | 9.47 | $9.91 | 19327 |
| 2022-11-10 | 9.39 | $9.83 | 50900 |
| 2022-11-09 | 9.31 | $9.52 | 68320 |
| 2022-11-08 | 9.28 | $9.48 | 74500 |
| 2022-11-07 | 9.27 | $9.48 | 54400 |
| 2022-11-04 | 9.25 | $9.50 | 65640 |
| 2022-11-03 | 9.22 | $9.37 | 50632 |
| 2022-11-02 | 9.22 | $9.36 | 77747 |
| 2022-11-01 | 9.22 | $9.32 | 71600 |
| 2022-10-31 | 9.24 | $9.25 | 97300 |
| 2022-10-28 | 9.27 | $9.26 | 81245 |
| 2022-10-27 | 9.30 | $9.22 | 56000 |
| 2022-10-26 | 9.36 | $9.34 | 116032 |
| 2022-10-25 | 9.39 | $9.27 | 173929 |
| 2022-10-24 | 9.45 | $9.41 | 105730 |
| 2022-10-21 | 9.50 | $9.56 | 97300 |
| 2022-10-20 | 9.51 | $9.57 | 64600 |
| 2022-10-19 | 9.53 | $9.59 | 53644 |
| 2022-10-18 | 9.56 | $9.64 | 79920 |
| 2022-10-17 | 9.57 | $9.55 | 137328 |
| 2022-10-14 | 9.61 | $9.55 | 107000 |
| 2022-10-13 | 9.66 | $9.66 | 103408 |
| 2022-10-12 | 9.69 | $9.73 | 75500 |
| 2022-10-11 | 9.72 | $9.80 | 27248 |
| 2022-10-10 | 9.74 | $9.78 | 39038 |
| 2022-10-07 | 9.76 | $9.84 | 48601 |
| 2022-10-06 | 9.78 | $9.81 | 58700 |
| 2022-10-05 | 9.81 | $9.96 | 43821 |
| 2022-10-04 | 9.82 | $10.03 | 49216 |
| 2022-10-03 | 9.81 | $9.89 | 84910 |
| 2022-09-30 | 9.83 | $9.80 | 44400 |
| 2022-09-29 | 9.88 | $9.79 | 85728 |
| 2022-09-28 | 9.94 | $9.86 | 75500 |
| 2022-09-27 | 10.00 | $9.72 | 91300 |
| 2022-09-26 | 10.10 | $9.76 | 113700 |
| 2022-09-23 | 10.21 | $9.97 | 109200 |
| 2022-09-22 | 10.29 | $10.07 | 107500 |
| 2022-09-21 | 10.37 | $10.14 | 120001 |
| 2022-09-20 | 10.44 | $10.15 | 154800 |
| 2022-09-19 | 10.53 | $10.35 | 79700 |
| 2022-09-16 | 10.59 | $10.44 | 46634 |
| 2022-09-15 | 10.64 | $10.51 | 37221 |
| 2022-09-14 | 10.68 | $10.71 | 38815 |
| 2022-09-13 | 10.69 | $10.72 | 66147 |
| 2022-09-12 | 10.71 | $10.71 | 48019 |
| 2022-09-09 | 10.72 | $10.77 | 61928 |
| 2022-09-08 | 10.73 | $10.70 | 52340 |
| 2022-09-07 | 10.75 | $10.65 | 57608 |
| 2022-09-06 | 10.79 | $10.67 | 79800 |
| 2022-09-02 | 10.83 | $10.75 | 30913 |
| 2022-09-01 | 10.87 | $10.72 | 55735 |
| 2022-08-31 | 10.91 | $10.81 | 42200 |
| 2022-08-30 | 10.95 | $10.84 | 37905 |
| 2022-08-29 | 10.98 | $10.83 | 33700 |
| 2022-08-26 | 11.02 | $10.87 | 12100 |
| 2022-08-25 | 11.06 | $10.88 | 41800 |
| 2022-08-24 | 11.11 | $10.92 | 45000 |
| 2022-08-23 | 11.15 | $10.95 | 42400 |
| 2022-08-22 | 11.19 | $10.92 | 91440 |
| 2022-08-19 | 11.25 | $10.96 | 207602 |
| 2022-08-18 | 11.31 | $11.16 | 40300 |
| 2022-08-17 | 11.34 | $11.16 | 36245 |
| 2022-08-16 | 11.37 | $11.26 | 38100 |
| 2022-08-15 | 11.38 | $11.32 | 64400 |
| 2022-08-12 | 11.38 | $11.35 | 66202 |
| 2022-08-11 | 11.38 | $11.35 | 55700 |
| 2022-08-10 | 11.37 | $11.40 | 66800 |
| 2022-08-09 | 11.36 | $11.36 | 20404 |
| 2022-08-08 | 11.34 | $11.37 | 106800 |
| 2022-08-05 | 11.33 | $11.32 | 43700 |
| 2022-08-04 | 11.32 | $11.50 | 44037 |
| 2022-08-03 | 11.27 | $11.48 | 65528 |
| 2022-08-02 | 11.21 | $11.46 | 69949 |
| 2022-08-01 | 11.15 | $11.38 | 88944 |
| 2022-07-29 | 11.10 | $11.23 | 72101 |
| 2022-07-28 | 11.07 | $11.20 | 80812 |
| 2022-07-27 | 11.04 | $11.10 | 64505 |
| 2022-07-26 | 11.03 | $11.10 | 55000 |
| 2022-07-25 | 11.02 | $11.05 | 36832 |
| 2022-07-22 | 11.01 | $11.11 | 93323 |
| 2022-07-21 | 11.00 | $11.02 | 41300 |
| 2022-07-20 | 11.00 | $11.01 | 48332 |
| 2022-07-19 | 11.00 | $10.95 | 31703 |
| 2022-07-18 | 11.01 | $10.93 | 46018 |
| 2022-07-15 | 11.03 | $11.00 | 55900 |
| 2022-07-14 | 11.04 | $10.95 | 70307 |
| 2022-07-13 | 11.07 | $11.12 | 104900 |
| 2022-07-12 | 11.06 | $11.31 | 27900 |
| 2022-07-11 | 11.01 | $11.29 | 47501 |
| 2022-07-08 | 10.95 | $11.19 | 32000 |
| 2022-07-07 | 10.91 | $11.20 | 53500 |
| 2022-07-06 | 10.86 | $11.17 | 49900 |
| 2022-07-05 | 10.81 | $11.08 | 83441 |
| 2022-07-01 | 10.77 | $11.05 | 57119 |
| 2022-06-30 | 10.73 | $10.99 | 47200 |
| 2022-06-29 | 10.70 | $10.97 | 52732 |
| 2022-06-28 | 10.67 | $10.86 | 75800 |
| 2022-06-27 | 10.66 | $10.77 | 70700 |
| 2022-06-24 | 10.66 | $10.84 | 58048 |
| 2022-06-23 | 10.66 | $10.66 | 55140 |
| 2022-06-22 | 10.69 | $10.56 | 361700 |
| 2022-06-21 | 10.76 | $10.48 | 93600 |
| 2022-06-17 | 10.85 | $10.45 | 77846 |
| 2022-06-16 | 10.96 | $10.48 | 56145 |
| 2022-06-15 | 11.09 | $10.72 | 68100 |
| 2022-06-14 | 11.19 | $10.78 | 91127 |
| 2022-06-13 | 11.29 | $10.97 | 94300 |
| 2022-06-10 | 11.37 | $11.11 | 54500 |
| 2022-06-09 | 11.44 | $11.26 | 47827 |
| 2022-06-08 | 11.48 | $11.36 | 88325 |
| 2022-06-07 | 11.51 | $11.49 | 98400 |
| 2022-06-06 | 11.51 | $11.36 | 148316 |
| 2022-06-03 | 11.55 | $11.65 | 91200 |
| 2022-06-02 | 11.52 | $11.87 | 96500 |
| 2022-06-01 | 11.45 | $11.82 | 72100 |
| 2022-05-31 | 11.38 | $11.77 | 81035 |
| 2022-05-27 | 11.31 | $11.91 | 51318 |
| 2022-05-26 | 11.20 | $11.73 | 66800 |
| 2022-05-25 | 11.10 | $11.48 | 88605 |
| 2022-05-24 | 11.05 | $11.28 | 115700 |
| 2022-05-23 | 11.03 | $11.35 | 47900 |
| 2022-05-20 | 11.00 | $11.28 | 35200 |
| 2022-05-19 | 10.98 | $11.25 | 168336 |
| 2022-05-18 | 10.96 | $11.05 | 50844 |
| 2022-05-17 | 10.99 | $11.14 | 77508 |
| 2022-05-16 | 11.00 | $11.10 | 26214 |
| 2022-05-13 | 11.02 | $11.06 | 51713 |
| 2022-05-12 | 11.06 | $11.12 | 102900 |
| 2022-05-11 | 11.09 | $11.15 | 90222 |
| 2022-05-10 | 11.13 | $11.13 | 89408 |
| 2022-05-09 | 11.18 | $11.22 | 119300 |
| 2022-05-06 | 11.21 | $11.36 | 86639 |
| 2022-05-05 | 11.23 | $11.19 | 96120 |
| 2022-05-04 | 11.29 | $11.29 | 203836 |
| 2022-05-03 | 11.34 | $11.22 | 137400 |
| 2022-05-02 | 11.42 | $11.37 | 80910 |
| 2022-04-29 | 11.48 | $11.44 | 94700 |
| 2022-04-28 | 11.53 | $11.49 | 83200 |
| 2022-04-27 | 11.59 | $11.43 | 126229 |
| 2022-04-26 | 11.67 | $11.69 | 81600 |
| 2022-04-25 | 11.71 | $11.59 | 61307 |
| 2022-04-22 | 11.78 | $11.59 | 126400 |
| 2022-04-21 | 11.86 | $11.59 | 76500 |
| 2022-04-20 | 11.96 | $11.67 | 73600 |
| 2022-04-19 | 12.06 | $11.61 | 70000 |
| 2022-04-18 | 12.19 | $11.75 | 99000 |
| 2022-04-14 | 12.32 | $11.96 | 78400 |
| 2022-04-13 | 12.42 | $12.20 | 35003 |
| 2022-04-12 | 12.49 | $12.31 | 35300 |
| 2022-04-11 | 12.55 | $12.29 | 56600 |
| 2022-04-08 | 12.62 | $12.46 | 78400 |
| 2022-04-07 | 12.67 | $12.60 | 48500 |
| 2022-04-06 | 12.69 | $12.75 | 27645 |
| 2022-04-05 | 12.70 | $12.79 | 46500 |
| 2022-04-04 | 12.69 | $12.95 | 47800 |
| 2022-04-01 | 12.65 | $12.80 | 37800 |
| 2022-03-31 | 12.63 | $12.82 | 49700 |
| 2022-03-30 | 12.61 | $12.75 | 90406 |
| 2022-03-29 | 12.60 | $12.57 | 42740 |
| 2022-03-28 | 12.63 | $12.58 | 92000 |
| 2022-03-25 | 12.66 | $12.61 | 68900 |
| 2022-03-24 | 12.70 | $12.69 | 28600 |
| 2022-03-23 | 12.72 | $12.78 | 93643 |
| 2022-03-22 | 12.73 | $12.68 | 38000 |
| 2022-03-21 | 12.76 | $12.76 | 52549 |
| 2022-03-18 | 12.78 | $12.83 | 64700 |
| 2022-03-17 | 12.79 | $12.78 | 32612 |
| 2022-03-16 | 12.81 | $12.82 | 44023 |
| 2022-03-15 | 12.83 | $12.78 | 56817 |
| 2022-03-14 | 12.87 | $12.81 | 89610 |
| 2022-03-11 | 12.90 | $12.86 | 40548 |
| 2022-03-10 | 12.93 | $12.91 | 52800 |
| 2022-03-09 | 12.95 | $12.98 | 24200 |
| 2022-03-08 | 12.96 | $12.99 | 33410 |
| 2022-03-07 | 12.98 | $13.06 | 75900 |
| 2022-03-04 | 12.98 | $13.32 | 30000 |
| 2022-03-03 | 12.93 | $13.23 | 48700 |
| 2022-03-02 | 12.89 | $13.18 | 52500 |
| 2022-03-01 | 12.85 | $13.18 | 57600 |
| 2022-02-28 | 12.82 | $12.94 | 61400 |
| 2022-02-25 | 12.83 | $12.89 | 65225 |
| 2022-02-24 | 12.85 | $12.82 | 65304 |
| 2022-02-23 | 12.89 | $12.80 | 26610 |
| 2022-02-22 | 12.95 | $12.84 | 44337 |
| 2022-02-18 | 13.01 | $13.02 | 85700 |
| 2022-02-17 | 13.04 | $12.95 | 143200 |
| 2022-02-16 | 13.10 | $12.91 | 76343 |
| 2022-02-15 | 13.17 | $12.93 | 30830 |
| 2022-02-14 | 13.25 | $12.98 | 62900 |
| 2022-02-11 | 13.34 | $13.12 | 98500 |
| 2022-02-10 | 13.41 | $13.16 | 57400 |
| 2022-02-09 | 13.48 | $13.45 | 73000 |
| 2022-02-08 | 13.51 | $13.51 | 57605 |
| 2022-02-07 | 13.53 | $13.72 | 51721 |
| 2022-02-04 | 13.51 | $13.52 | 47700 |
| 2022-02-03 | 13.53 | $13.59 | 35000 |
| 2022-02-02 | 13.54 | $13.76 | 62400 |
| 2022-02-01 | 13.52 | $13.61 | 45300 |
| 2022-01-31 | 13.53 | $13.48 | 29300 |
| 2022-01-28 | 13.57 | $13.53 | 47900 |
| 2022-01-27 | 13.60 | $13.58 | 39348 |
| 2022-01-26 | 13.63 | $13.56 | 76211 |
| 2022-01-25 | 13.67 | $13.85 | 89007 |
| 2022-01-24 | 13.66 | $13.56 | 86225 |
| 2022-01-21 | 13.70 | $13.51 | 44911 |
| 2022-01-20 | 13.77 | $13.50 | 35300 |
| 2022-01-19 | 13.85 | $13.59 | 69324 |
| 2022-01-18 | 13.93 | $13.52 | 114231 |
| 2022-01-14 | 14.03 | $13.91 | 53042 |
| 2022-01-13 | 14.07 | $14.00 | 22449 |
| 2022-01-12 | 14.10 | $14.09 | 27516 |
| 2022-01-11 | 14.11 | $14.08 | 42700 |
| 2022-01-10 | 14.13 | $14.03 | 42500 |
| 2022-01-07 | 14.16 | $14.09 | 49902 |
| 2022-01-06 | 14.18 | $14.19 | 18800 |
| 2022-01-05 | 14.19 | $14.12 | 35329 |
| 2022-01-04 | 14.21 | $14.17 | 65400 |
| 2022-01-03 | 14.23 | $14.24 | 23200 |
| 2021-12-31 | 14.24 | $14.29 | 22238 |
| 2021-12-30 | 14.23 | $14.27 | 27440 |
| 2021-12-29 | 14.23 | $14.30 | 41036 |
| 2021-12-28 | 14.23 | $14.30 | 46305 |
| 2021-12-27 | 14.22 | $14.24 | 56600 |
| 2021-12-23 | 14.23 | $14.27 | 23630 |
| 2021-12-22 | 14.23 | $14.24 | 26603 |
| 2021-12-21 | 14.24 | $14.21 | 28939 |
| 2021-12-20 | 14.26 | $14.31 | 17000 |
| 2021-12-17 | 14.26 | $14.35 | 29322 |
| 2021-12-16 | 14.25 | $14.18 | 27123 |
| 2021-12-15 | 14.28 | $14.27 | 25500 |
| 2021-12-14 | 14.29 | $14.28 | 11100 |
| 2021-12-13 | 14.30 | $14.27 | 52900 |
| 2021-12-10 | 14.32 | $14.32 | 20328 |
| 2021-12-09 | 14.33 | $14.30 | 59744 |
| 2021-12-08 | 14.35 | $14.36 | 68114 |
| 2021-12-07 | 14.35 | $14.20 | 39200 |
| 2021-12-06 | 14.40 | $13.99 | 55415 |
| 2021-12-03 | 14.49 | $14.05 | 58200 |
| 2021-12-02 | 14.59 | $14.18 | 67319 |
| 2021-12-01 | 14.68 | $14.38 | 63000 |
| 2021-11-30 | 14.74 | $14.51 | 73800 |
| 2021-11-29 | 14.77 | $14.76 | 23400 |
| 2021-11-26 | 14.77 | $14.80 | 17547 |
| 2021-11-24 | 14.75 | $14.75 | 29100 |
| 2021-11-23 | 14.74 | $14.72 | 32842 |
| 2021-11-22 | 14.73 | $14.75 | 31600 |
| 2021-11-19 | 14.72 | $14.69 | 16700 |
| 2021-11-18 | 14.71 | $14.73 | 27615 |
| 2021-11-17 | 14.70 | $14.68 | 31800 |
| 2021-11-16 | 14.69 | $14.67 | 38230 |
| 2021-11-15 | 14.69 | $14.69 | 32016 |
| 2021-11-12 | 14.67 | $14.82 | 44000 |
| 2021-11-11 | 14.63 | $14.83 | 22331 |
| 2021-11-10 | 14.58 | $14.81 | 45840 |
| 2021-11-09 | 14.53 | $14.92 | 43613 |
| 2021-11-08 | 14.44 | $14.90 | 99500 |
| 2021-11-05 | 14.34 | $14.73 | 47216 |
| 2021-11-04 | 14.27 | $14.52 | 49400 |
| 2021-11-03 | 14.22 | $14.33 | 76900 |
| 2021-11-02 | 14.21 | $14.31 | 77300 |
| 2021-11-01 | 14.20 | $14.20 | 60100 |
| 2021-10-29 | 14.22 | $14.21 | 40203 |
| 2021-10-28 | 14.23 | $14.25 | 42912 |
| 2021-10-27 | 14.24 | $14.28 | 58100 |
| 2021-10-26 | 14.25 | $14.30 | 73800 |
| 2021-10-25 | 14.25 | $14.18 | 52543 |
| 2021-10-22 | 14.28 | $14.31 | 45700 |
| 2021-10-21 | 14.29 | $14.19 | 84800 |
| 2021-10-20 | 14.33 | $14.28 | 18342 |
| 2021-10-19 | 14.35 | $14.33 | 32513 |
| 2021-10-18 | 14.37 | $14.30 | 32038 |
| 2021-10-15 | 14.39 | $14.39 | 51000 |
| 2021-10-14 | 14.41 | $14.43 | 11412 |
| 2021-10-13 | 14.41 | $14.49 | 45100 |
| 2021-10-12 | 14.41 | $14.42 | 11402 |
| 2021-10-11 | 14.42 | $14.42 | 15100 |
| 2021-10-08 | 14.43 | $14.42 | 19522 |
| 2021-10-07 | 14.45 | $14.42 | 48405 |
| 2021-10-06 | 14.47 | $14.33 | 37700 |
| 2021-10-05 | 14.51 | $14.40 | 16633 |
| 2021-10-04 | 14.55 | $14.38 | 62100 |
| 2021-10-01 | 14.60 | $14.53 | 28518 |
| 2021-09-30 | 14.62 | $14.54 | 20300 |
| 2021-09-29 | 14.64 | $14.54 | 38124 |
| 2021-09-28 | 14.67 | $14.54 | 37200 |
| 2021-09-27 | 14.70 | $14.70 | 37940 |
| 2021-09-24 | 14.71 | $14.78 | 57700 |
| 2021-09-23 | 14.70 | $14.73 | 17800 |
| 2021-09-22 | 14.69 | $14.77 | 27600 |
| 2021-09-21 | 14.68 | $14.68 | 16200 |
| 2021-09-20 | 14.69 | $14.64 | 20900 |
| 2021-09-17 | 14.71 | $14.77 | 37900 |
| 2021-09-16 | 14.70 | $14.78 | 39400 |
| 2021-09-15 | 14.69 | $14.81 | 72309 |
| 2021-09-14 | 14.67 | $14.76 | 88100 |
| 2021-09-13 | 14.66 | $14.77 | 35800 |
| 2021-09-10 | 14.64 | $14.66 | 47700 |
| 2021-09-09 | 14.65 | $14.66 | 103100 |
| 2021-09-08 | 14.66 | $14.54 | 24400 |
| 2021-09-07 | 14.70 | $14.51 | 34700 |
| 2021-09-03 | 14.75 | $14.59 | 46142 |
| 2021-09-02 | 14.79 | $14.69 | 53303 |
| 2021-09-01 | 14.81 | $14.73 | 50533 |
| 2021-08-31 | 14.83 | $14.74 | 45706 |
| 2021-08-30 | 14.86 | $14.78 | 48202 |
| 2021-08-27 | 14.88 | $14.85 | 36824 |
| 2021-08-26 | 14.89 | $14.87 | 50100 |
| 2021-08-25 | 14.89 | $14.82 | 15100 |
| 2021-08-24 | 14.91 | $14.88 | 49105 |
| 2021-08-23 | 14.92 | $14.84 | 45500 |
| 2021-08-20 | 14.93 | $14.85 | 26716 |
| 2021-08-19 | 14.95 | $14.85 | 14500 |
| 2021-08-18 | 14.97 | $14.85 | 30100 |
| 2021-08-17 | 14.99 | $14.93 | 14000 |
| 2021-08-16 | 15.00 | $14.94 | 19825 |
| 2021-08-13 | 15.01 | $14.87 | 42035 |
| 2021-08-12 | 15.03 | $14.94 | 14600 |
| 2021-08-11 | 15.05 | $15.02 | 43016 |
| 2021-08-10 | 15.05 | $14.98 | 36600 |
| 2021-08-09 | 15.05 | $15.00 | 19000 |
| 2021-08-06 | 15.05 | $15.01 | 14340 |
| 2021-08-05 | 15.05 | $15.06 | 16200 |
| 2021-08-04 | 15.04 | $15.08 | 19322 |
| 2021-08-03 | 15.03 | $15.08 | 18726 |
| 2021-08-02 | 15.01 | $15.08 | 17640 |
| 2021-07-30 | 14.98 | $15.08 | 9336 |
| 2021-07-29 | 14.95 | $15.05 | 12118 |
| 2021-07-28 | 14.93 | $15.06 | 82645 |
| 2021-07-27 | 14.89 | $14.94 | 23000 |
| 2021-07-26 | 14.88 | $14.84 | 23400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.31
2026-02-09
Close Price
$10.30
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.73
Average
10.96
Maximum
15.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 10.31 | $10.30 | — |
| 2026-02-06 | 10.31 | $10.30 | 39900 |
| 2026-02-05 | 10.31 | $10.34 | 130528 |
| 2026-02-04 | 10.30 | $10.34 | 71700 |
| 2026-02-03 | 10.29 | $10.37 | 101439 |
| 2026-02-02 | 10.26 | $10.31 | 72400 |
| 2026-01-30 | 10.25 | $10.30 | 49614 |
| 2026-01-29 | 10.24 | $10.24 | 41200 |
| 2026-01-28 | 10.25 | $10.25 | 68000 |
| 2026-01-27 | 10.25 | $10.22 | 61243 |
| 2026-01-26 | 10.26 | $10.19 | 50000 |
| 2026-01-23 | 10.29 | $10.22 | 42000 |
| 2026-01-22 | 10.31 | $10.23 | 30618 |
| 2026-01-21 | 10.34 | $10.27 | 39239 |
| 2026-01-20 | 10.35 | $10.29 | 44727 |
| 2026-01-16 | 10.37 | $10.36 | 31401 |
| 2026-01-15 | 10.36 | $10.37 | 18614 |
| 2026-01-14 | 10.35 | $10.40 | 35049 |
| 2026-01-13 | 10.33 | $10.36 | 54627 |
| 2026-01-12 | 10.31 | $10.33 | 27425 |
| 2026-01-09 | 10.30 | $10.37 | 41600 |
| 2026-01-08 | 10.28 | $10.35 | 81400 |
| 2026-01-07 | 10.26 | $10.32 | 38649 |
| 2026-01-06 | 10.24 | $10.29 | 43643 |
| 2026-01-05 | 10.22 | $10.23 | 56500 |
| 2026-01-02 | 10.23 | $10.27 | 102436 |
| 2025-12-31 | 10.22 | $10.23 | 129513 |
| 2025-12-30 | 10.22 | $10.24 | 92800 |
| 2025-12-29 | 10.22 | $10.22 | 146200 |
| 2025-12-26 | 10.23 | $10.24 | 31100 |
| 2025-12-24 | 10.24 | $10.26 | 54500 |
| 2025-12-23 | 10.24 | $10.22 | 82041 |
| 2025-12-22 | 10.25 | $10.23 | 153500 |
| 2025-12-19 | 10.26 | $10.27 | 77900 |
| 2025-12-18 | 10.27 | $10.26 | 147221 |
| 2025-12-17 | 10.27 | $10.25 | 104900 |
| 2025-12-16 | 10.29 | $10.24 | 125502 |
| 2025-12-15 | 10.30 | $10.24 | 99100 |
| 2025-12-12 | 10.33 | $10.29 | 89100 |
| 2025-12-11 | 10.34 | $10.36 | 68201 |
| 2025-12-10 | 10.33 | $10.34 | 75009 |
| 2025-12-09 | 10.33 | $10.33 | 70900 |
| 2025-12-08 | 10.33 | $10.29 | 69709 |
| 2025-12-05 | 10.35 | $10.40 | 55800 |
| 2025-12-04 | 10.33 | $10.37 | 68327 |
| 2025-12-03 | 10.32 | $10.46 | 231100 |
| 2025-12-02 | 10.27 | $10.27 | 68100 |
| 2025-12-01 | 10.28 | $10.31 | 83923 |
| 2025-11-28 | 10.28 | $10.30 | 16109 |
| 2025-11-26 | 10.28 | $10.31 | 24939 |
| 2025-11-25 | 10.27 | $10.41 | 43449 |
| 2025-11-24 | 10.24 | $10.31 | 30300 |
| 2025-11-21 | 10.23 | $10.27 | 40320 |
| 2025-11-20 | 10.23 | $10.24 | 72338 |
| 2025-11-19 | 10.24 | $10.24 | 59200 |
| 2025-11-18 | 10.25 | $10.31 | 77400 |
| 2025-11-17 | 10.25 | $10.29 | 41630 |
| 2025-11-14 | 10.25 | $10.21 | 83010 |
| 2025-11-13 | 10.28 | $10.34 | 121400 |
| 2025-11-12 | 10.27 | $10.33 | 85420 |
| 2025-11-11 | 10.27 | $10.32 | 53300 |
| 2025-11-10 | 10.27 | $10.30 | 16500 |
| 2025-11-07 | 10.28 | $10.24 | 60131 |
| 2025-11-06 | 10.31 | $10.29 | 24609 |
| 2025-11-05 | 10.33 | $10.26 | 106200 |
| 2025-11-04 | 10.36 | $10.35 | 57035 |
| 2025-11-03 | 10.37 | $10.27 | 82326 |
| 2025-10-31 | 10.41 | $10.41 | 45715 |
| 2025-10-30 | 10.42 | $10.31 | 84140 |
| 2025-10-29 | 10.45 | $10.34 | 75408 |
| 2025-10-28 | 10.49 | $10.40 | 58142 |
| 2025-10-27 | 10.51 | $10.43 | 26304 |
| 2025-10-24 | 10.53 | $10.47 | 23346 |
| 2025-10-23 | 10.53 | $10.46 | 17800 |
| 2025-10-22 | 10.54 | $10.48 | 22000 |
| 2025-10-21 | 10.54 | $10.51 | 26000 |
| 2025-10-20 | 10.54 | $10.49 | 19603 |
| 2025-10-17 | 10.53 | $10.41 | 21028 |
| 2025-10-16 | 10.55 | $10.53 | 57536 |
| 2025-10-15 | 10.53 | $10.46 | 10417 |
| 2025-10-14 | 10.53 | $10.52 | 35244 |
| 2025-10-13 | 10.51 | $10.48 | 20400 |
| 2025-10-10 | 10.49 | $10.45 | 33933 |
| 2025-10-09 | 10.47 | $10.44 | 44400 |
| 2025-10-08 | 10.46 | $10.50 | 55719 |
| 2025-10-07 | 10.41 | $10.49 | 66800 |
| 2025-10-06 | 10.36 | $10.37 | 57249 |
| 2025-10-03 | 10.33 | $10.34 | 73600 |
| 2025-10-02 | 10.31 | $10.32 | 51322 |
| 2025-10-01 | 10.28 | $10.27 | 20400 |
| 2025-09-30 | 10.26 | $10.22 | 29829 |
| 2025-09-29 | 10.25 | $10.14 | 45000 |
| 2025-09-26 | 10.26 | $10.12 | 463414 |
| 2025-09-25 | 10.27 | $10.13 | 67100 |
| 2025-09-24 | 10.29 | $10.13 | 52729 |
| 2025-09-23 | 10.30 | $10.20 | 36700 |
| 2025-09-22 | 10.29 | $10.16 | 644905 |
| 2025-09-19 | 10.30 | $10.21 | 491200 |
| 2025-09-18 | 10.28 | $10.24 | 57400 |
| 2025-09-17 | 10.24 | $10.26 | 127018 |
| 2025-09-16 | 10.19 | $10.20 | 38629 |
| 2025-09-15 | 10.14 | $10.24 | 98200 |
| 2025-09-12 | 10.07 | $10.18 | 51000 |
| 2025-09-11 | 9.99 | $10.13 | 56929 |
| 2025-09-10 | 9.92 | $10.17 | 67719 |
| 2025-09-09 | 9.81 | $9.95 | 100105 |
| 2025-09-08 | 9.75 | $9.92 | 61219 |
| 2025-09-05 | 9.68 | $9.77 | 65615 |
| 2025-09-04 | 9.65 | $9.64 | 153100 |
| 2025-09-03 | 9.65 | $9.71 | 76000 |
| 2025-09-02 | 9.62 | $9.63 | 45800 |
| 2025-08-29 | 9.62 | $9.64 | 19649 |
| 2025-08-28 | 9.61 | $9.61 | 15400 |
| 2025-08-27 | 9.61 | $9.60 | 33600 |
| 2025-08-26 | 9.61 | $9.59 | 30222 |
| 2025-08-25 | 9.62 | $9.60 | 41704 |
| 2025-08-22 | 9.63 | $9.64 | 96000 |
| 2025-08-21 | 9.62 | $9.56 | 75600 |
| 2025-08-20 | 9.64 | $9.57 | 36938 |
| 2025-08-19 | 9.66 | $9.57 | 46000 |
| 2025-08-18 | 9.68 | $9.62 | 47200 |
| 2025-08-15 | 9.69 | $9.64 | 56400 |
| 2025-08-14 | 9.70 | $9.67 | 16714 |
| 2025-08-13 | 9.70 | $9.70 | 37800 |
| 2025-08-12 | 9.69 | $9.72 | 26700 |
| 2025-08-11 | 9.67 | $9.70 | 17500 |
| 2025-08-08 | 9.65 | $9.72 | 14830 |
| 2025-08-07 | 9.62 | $9.75 | 54500 |
| 2025-08-06 | 9.57 | $9.70 | 148300 |
| 2025-08-05 | 9.53 | $9.67 | 104046 |
| 2025-08-04 | 9.49 | $9.63 | 93600 |
| 2025-08-01 | 9.46 | $9.58 | 81029 |
| 2025-07-31 | 9.43 | $9.51 | 94029 |
| 2025-07-30 | 9.43 | $9.43 | 98830 |
| 2025-07-29 | 9.45 | $9.47 | 67700 |
| 2025-07-28 | 9.46 | $9.46 | 119610 |
| 2025-07-25 | 9.48 | $9.47 | 75100 |
| 2025-07-24 | 9.51 | $9.48 | 122011 |
| 2025-07-23 | 9.53 | $9.44 | 119100 |
| 2025-07-22 | 9.58 | $9.49 | 70601 |
| 2025-07-21 | 9.62 | $9.54 | 146005 |
| 2025-07-18 | 9.66 | $9.57 | 32400 |
| 2025-07-17 | 9.69 | $9.62 | 79616 |
| 2025-07-16 | 9.72 | $9.64 | 49200 |
| 2025-07-15 | 9.75 | $9.69 | 36330 |
| 2025-07-14 | 9.77 | $9.75 | 83422 |
| 2025-07-11 | 9.77 | $9.72 | 44200 |
| 2025-07-10 | 9.79 | $9.72 | 65511 |
| 2025-07-09 | 9.80 | $9.78 | 16139 |
| 2025-07-08 | 9.80 | $9.77 | 15700 |
| 2025-07-07 | 9.81 | $9.76 | 24337 |
| 2025-07-03 | 9.82 | $9.85 | 32244 |
| 2025-07-02 | 9.80 | $9.92 | 65427 |
| 2025-07-01 | 9.75 | $9.85 | 50700 |
| 2025-06-30 | 9.72 | $9.82 | 44012 |
| 2025-06-27 | 9.69 | $9.72 | 76400 |
| 2025-06-26 | 9.68 | $9.70 | 27914 |
| 2025-06-25 | 9.68 | $9.69 | 47200 |
| 2025-06-24 | 9.69 | $9.72 | 49400 |
| 2025-06-23 | 9.68 | $9.71 | 27000 |
| 2025-06-20 | 9.68 | $9.65 | 263600 |
| 2025-06-18 | 9.70 | $9.72 | 20200 |
| 2025-06-17 | 9.71 | $9.74 | 39025 |
| 2025-06-16 | 9.70 | $9.70 | 20000 |
| 2025-06-13 | 9.71 | $9.69 | 108800 |
| 2025-06-12 | 9.73 | $9.78 | 37700 |
| 2025-06-11 | 9.72 | $9.75 | 90000 |
| 2025-06-10 | 9.72 | $9.70 | 39700 |
| 2025-06-09 | 9.74 | $9.73 | 47900 |
| 2025-06-06 | 9.75 | $9.72 | 46007 |
| 2025-06-05 | 9.77 | $9.71 | 79139 |
| 2025-06-04 | 9.79 | $9.83 | 21700 |
| 2025-06-03 | 9.79 | $9.82 | 51643 |
| 2025-06-02 | 9.78 | $9.81 | 53006 |
| 2025-05-30 | 9.78 | $9.77 | 19800 |
| 2025-05-29 | 9.80 | $9.77 | 40500 |
| 2025-05-28 | 9.82 | $9.75 | 68327 |
| 2025-05-27 | 9.84 | $9.85 | 62300 |
| 2025-05-23 | 9.85 | $9.73 | 33547 |
| 2025-05-22 | 9.89 | $9.75 | 66121 |
| 2025-05-21 | 9.94 | $9.71 | 101800 |
| 2025-05-20 | 10.01 | $9.91 | 62932 |
| 2025-05-19 | 10.03 | $9.95 | 38300 |
| 2025-05-16 | 10.04 | $9.97 | 80641 |
| 2025-05-15 | 10.05 | $10.01 | 40142 |
| 2025-05-14 | 10.04 | $9.96 | 41424 |
| 2025-05-13 | 10.05 | $10.06 | 32900 |
| 2025-05-12 | 10.03 | $10.02 | 63100 |
| 2025-05-09 | 10.02 | $10.06 | 18300 |
| 2025-05-08 | 9.99 | $10.02 | 29003 |
| 2025-05-07 | 9.97 | $10.02 | 20500 |
| 2025-05-06 | 9.94 | $10.02 | 25400 |
| 2025-05-05 | 9.91 | $9.98 | 26800 |
| 2025-05-02 | 9.88 | $10.01 | 63100 |
| 2025-05-01 | 9.83 | $10.03 | 60400 |
| 2025-04-30 | 9.77 | $9.94 | 75400 |
| 2025-04-29 | 9.73 | $9.89 | 53840 |
| 2025-04-28 | 9.69 | $9.83 | 57000 |
| 2025-04-25 | 9.67 | $9.89 | 39000 |
| 2025-04-24 | 9.63 | $9.88 | 47933 |
| 2025-04-23 | 9.58 | $9.66 | 46100 |
| 2025-04-22 | 9.59 | $9.61 | 80840 |
| 2025-04-21 | 9.62 | $9.54 | 49543 |
| 2025-04-17 | 9.69 | $9.71 | 34703 |
| 2025-04-16 | 9.72 | $9.75 | 61136 |
| 2025-04-15 | 9.75 | $9.80 | 36800 |
| 2025-04-14 | 9.78 | $9.75 | 79834 |
| 2025-04-11 | 9.82 | $9.79 | 34300 |
| 2025-04-10 | 9.87 | $9.68 | 67417 |
| 2025-04-09 | 9.96 | $9.91 | 219200 |
| 2025-04-08 | 10.00 | $9.71 | 131400 |
| 2025-04-07 | 10.12 | $9.98 | 149845 |
| 2025-04-04 | 10.18 | $10.16 | 82900 |
| 2025-04-03 | 10.20 | $10.33 | 27900 |
| 2025-04-02 | 10.16 | $10.25 | 52300 |
| 2025-04-01 | 10.15 | $10.25 | 62804 |
| 2025-03-31 | 10.13 | $10.15 | 39241 |
| 2025-03-28 | 10.15 | $10.14 | 90639 |
| 2025-03-27 | 10.17 | $10.11 | 60030 |
| 2025-03-26 | 10.20 | $10.22 | 42600 |
| 2025-03-25 | 10.21 | $10.31 | 24321 |
| 2025-03-24 | 10.20 | $10.32 | 38000 |
| 2025-03-21 | 10.18 | $10.32 | 106300 |
| 2025-03-20 | 10.16 | $10.20 | 43825 |
| 2025-03-19 | 10.17 | $10.13 | 110317 |
| 2025-03-18 | 10.21 | $10.12 | 46300 |
| 2025-03-17 | 10.27 | $10.17 | 49401 |
| 2025-03-14 | 10.32 | $10.19 | 75900 |
| 2025-03-13 | 10.38 | $10.22 | 90522 |
| 2025-03-12 | 10.44 | $10.36 | 37800 |
| 2025-03-11 | 10.47 | $10.35 | 191822 |
| 2025-03-10 | 10.52 | $10.42 | 38900 |
| 2025-03-07 | 10.55 | $10.47 | 62241 |
| 2025-03-06 | 10.57 | $10.53 | 28936 |
| 2025-03-05 | 10.57 | $10.53 | 10847 |
| 2025-03-04 | 10.58 | $10.58 | 77608 |
| 2025-03-03 | 10.57 | $10.57 | 66600 |
| 2025-02-28 | 10.56 | $10.58 | 47609 |
| 2025-02-27 | 10.55 | $10.51 | 56941 |
| 2025-02-26 | 10.55 | $10.56 | 194710 |
| 2025-02-25 | 10.54 | $10.53 | 41702 |
| 2025-02-24 | 10.53 | $10.49 | 30635 |
| 2025-02-21 | 10.54 | $10.50 | 82600 |
| 2025-02-20 | 10.55 | $10.45 | 79144 |
| 2025-02-19 | 10.57 | $10.58 | 82800 |
| 2025-02-18 | 10.55 | $10.52 | 13300 |
| 2025-02-14 | 10.55 | $10.56 | 69512 |
| 2025-02-13 | 10.54 | $10.46 | 73100 |
| 2025-02-12 | 10.55 | $10.48 | 23128 |
| 2025-02-11 | 10.56 | $10.58 | 79100 |
| 2025-02-10 | 10.54 | $10.57 | 45831 |
| 2025-02-07 | 10.51 | $10.54 | 41611 |
| 2025-02-06 | 10.49 | $10.55 | 60935 |
| 2025-02-05 | 10.47 | $10.58 | 316700 |
| 2025-02-04 | 10.42 | $10.51 | 85925 |
| 2025-02-03 | 10.39 | $10.42 | 81100 |
| 2025-01-31 | 10.38 | $10.38 | 79506 |
| 2025-01-30 | 10.39 | $10.44 | 103944 |
| 2025-01-29 | 10.37 | $10.37 | 99609 |
| 2025-01-28 | 10.37 | $10.38 | 75200 |
| 2025-01-27 | 10.38 | $10.41 | 63232 |
| 2025-01-24 | 10.37 | $10.37 | 32500 |
| 2025-01-23 | 10.37 | $10.37 | 62200 |
| 2025-01-22 | 10.38 | $10.41 | 100400 |
| 2025-01-21 | 10.38 | $10.47 | 15311 |
| 2025-01-17 | 10.36 | $10.43 | 19700 |
| 2025-01-16 | 10.34 | $10.37 | 46215 |
| 2025-01-15 | 10.35 | $10.32 | 63500 |
| 2025-01-14 | 10.37 | $10.34 | 34401 |
| 2025-01-13 | 10.39 | $10.37 | 53532 |
| 2025-01-10 | 10.40 | $10.38 | 49700 |
| 2025-01-08 | 10.42 | $10.53 | 82629 |
| 2025-01-07 | 10.40 | $10.58 | 214800 |
| 2025-01-06 | 10.35 | $10.51 | 46600 |
| 2025-01-03 | 10.32 | $10.51 | 17247 |
| 2025-01-02 | 10.29 | $10.47 | 83500 |
| 2024-12-31 | 10.26 | $10.34 | 136600 |
| 2024-12-30 | 10.27 | $10.36 | 268600 |
| 2024-12-27 | 10.28 | $10.31 | 150641 |
| 2024-12-26 | 10.31 | $10.32 | 121100 |
| 2024-12-24 | 10.35 | $10.30 | 59000 |
| 2024-12-23 | 10.40 | $10.23 | 130600 |
| 2024-12-20 | 10.49 | $10.28 | 150716 |
| 2024-12-19 | 10.59 | $10.38 | 127900 |
| 2024-12-18 | 10.67 | $10.44 | 113900 |
| 2024-12-17 | 10.76 | $10.55 | 142000 |
| 2024-12-16 | 10.83 | $10.65 | 79320 |
| 2024-12-13 | 10.88 | $10.70 | 36000 |
| 2024-12-12 | 10.93 | $10.84 | 73727 |
| 2024-12-11 | 10.95 | $10.93 | 54300 |
| 2024-12-10 | 10.93 | $10.90 | 26500 |
| 2024-12-09 | 10.93 | $10.88 | 62600 |
| 2024-12-06 | 10.93 | $10.89 | 54600 |
| 2024-12-05 | 10.92 | $10.91 | 60300 |
| 2024-12-04 | 10.90 | $10.95 | 68023 |
| 2024-12-03 | 10.87 | $10.96 | 74518 |
| 2024-12-02 | 10.82 | $10.93 | 79900 |
| 2024-11-29 | 10.78 | $10.96 | 34931 |
| 2024-11-27 | 10.71 | $10.86 | 74400 |
| 2024-11-26 | 10.66 | $10.74 | 76502 |
| 2024-11-25 | 10.64 | $10.74 | 101200 |
| 2024-11-22 | 10.62 | $10.68 | 41700 |
| 2024-11-21 | 10.61 | $10.61 | 33724 |
| 2024-11-20 | 10.62 | $10.64 | 47702 |
| 2024-11-19 | 10.63 | $10.63 | 31115 |
| 2024-11-18 | 10.64 | $10.62 | 83600 |
| 2024-11-15 | 10.66 | $10.60 | 82835 |
| 2024-11-14 | 10.69 | $10.78 | 53300 |
| 2024-11-13 | 10.67 | $10.72 | 29500 |
| 2024-11-12 | 10.66 | $10.71 | 49425 |
| 2024-11-11 | 10.66 | $10.85 | 28000 |
| 2024-11-08 | 10.62 | $10.77 | 63000 |
| 2024-11-07 | 10.59 | $10.65 | 48020 |
| 2024-11-06 | 10.59 | $10.61 | 54100 |
| 2024-11-05 | 10.62 | $10.71 | 97400 |
| 2024-11-04 | 10.61 | $10.72 | 47343 |
| 2024-11-01 | 10.61 | $10.69 | 45343 |
| 2024-10-31 | 10.61 | $10.66 | 27800 |
| 2024-10-30 | 10.63 | $10.62 | 73000 |
| 2024-10-29 | 10.67 | $10.61 | 118400 |
| 2024-10-28 | 10.72 | $10.62 | 36121 |
| 2024-10-25 | 10.78 | $10.73 | 129200 |
| 2024-10-24 | 10.82 | $10.63 | 85400 |
| 2024-10-23 | 10.90 | $10.73 | 71542 |
| 2024-10-22 | 10.97 | $10.91 | 28100 |
| 2024-10-21 | 11.00 | $11.00 | 29117 |
| 2024-10-18 | 11.01 | $11.02 | 67338 |
| 2024-10-17 | 11.01 | $11.00 | 45300 |
| 2024-10-16 | 11.02 | $11.00 | 46200 |
| 2024-10-15 | 11.03 | $10.94 | 18800 |
| 2024-10-14 | 11.06 | $10.98 | 36331 |
| 2024-10-11 | 11.09 | $10.99 | 40731 |
| 2024-10-10 | 11.12 | $11.05 | 34946 |
| 2024-10-09 | 11.13 | $11.04 | 48606 |
| 2024-10-08 | 11.15 | $11.08 | 27535 |
| 2024-10-07 | 11.17 | $11.06 | 24000 |
| 2024-10-04 | 11.18 | $11.08 | 22900 |
| 2024-10-03 | 11.20 | $11.14 | 19400 |
| 2024-10-02 | 11.20 | $11.18 | 64618 |
| 2024-10-01 | 11.18 | $11.17 | 33617 |
| 2024-09-30 | 11.16 | $11.16 | 27300 |
| 2024-09-27 | 11.14 | $11.14 | 22535 |
| 2024-09-26 | 11.11 | $11.13 | 53516 |
| 2024-09-25 | 11.09 | $11.09 | 53038 |
| 2024-09-24 | 11.06 | $11.04 | 302900 |
| 2024-09-23 | 11.05 | $11.00 | 84031 |
| 2024-09-20 | 11.05 | $10.99 | 18516 |
| 2024-09-19 | 11.05 | $11.03 | 45729 |
| 2024-09-18 | 11.03 | $11.04 | 30313 |
| 2024-09-17 | 11.00 | $11.04 | 40525 |
| 2024-09-16 | 10.97 | $11.04 | 51731 |
| 2024-09-13 | 10.93 | $11.05 | 216400 |
| 2024-09-12 | 10.88 | $10.99 | 84100 |
| 2024-09-11 | 10.83 | $10.96 | 88400 |
| 2024-09-10 | 10.78 | $10.85 | 47400 |
| 2024-09-09 | 10.75 | $10.84 | 66400 |
| 2024-09-06 | 10.73 | $10.79 | 77200 |
| 2024-09-05 | 10.71 | $10.77 | 71032 |
| 2024-09-04 | 10.69 | $10.76 | 63836 |
| 2024-09-03 | 10.68 | $10.73 | 86400 |
| 2024-08-30 | 10.67 | $10.71 | 56600 |
| 2024-08-29 | 10.67 | $10.69 | 26200 |
| 2024-08-28 | 10.67 | $10.66 | 68102 |
| 2024-08-27 | 10.69 | $10.68 | 42100 |
| 2024-08-26 | 10.70 | $10.69 | 46137 |
| 2024-08-23 | 10.72 | $10.68 | 95000 |
| 2024-08-22 | 10.74 | $10.68 | 57221 |
| 2024-08-21 | 10.76 | $10.74 | 54300 |
| 2024-08-20 | 10.77 | $10.75 | 38700 |
| 2024-08-19 | 10.78 | $10.72 | 58133 |
| 2024-08-16 | 10.80 | $10.74 | 70000 |
| 2024-08-15 | 10.82 | $10.72 | 73606 |
| 2024-08-14 | 10.85 | $10.83 | 28200 |
| 2024-08-13 | 10.86 | $10.82 | 90900 |
| 2024-08-12 | 10.86 | $10.83 | 68500 |
| 2024-08-09 | 10.87 | $10.88 | 20700 |
| 2024-08-08 | 10.85 | $10.87 | 21847 |
| 2024-08-07 | 10.84 | $10.93 | 73415 |
| 2024-08-06 | 10.81 | $10.89 | 45700 |
| 2024-08-05 | 10.78 | $10.76 | 88700 |
| 2024-08-02 | 10.78 | $10.89 | 125117 |
| 2024-08-01 | 10.75 | $10.83 | 73000 |
| 2024-07-31 | 10.73 | $10.77 | 63001 |
| 2024-07-30 | 10.72 | $10.72 | 84710 |
| 2024-07-29 | 10.72 | $10.72 | 58028 |
| 2024-07-26 | 10.73 | $10.74 | 59000 |
| 2024-07-25 | 10.73 | $10.71 | 55615 |
| 2024-07-24 | 10.74 | $10.68 | 55717 |
| 2024-07-23 | 10.76 | $10.78 | 56409 |
| 2024-07-22 | 10.76 | $10.71 | 16616 |
| 2024-07-19 | 10.77 | $10.70 | 6900 |
| 2024-07-18 | 10.80 | $10.72 | 19400 |
| 2024-07-17 | 10.82 | $10.75 | 19018 |
| 2024-07-16 | 10.84 | $10.78 | 83500 |
| 2024-07-15 | 10.85 | $10.83 | 49100 |
| 2024-07-12 | 10.84 | $10.91 | 14100 |
| 2024-07-11 | 10.81 | $10.88 | 23500 |
| 2024-07-10 | 10.78 | $10.80 | 15743 |
| 2024-07-09 | 10.77 | $10.77 | 27737 |
| 2024-07-08 | 10.77 | $10.78 | 54922 |
| 2024-07-05 | 10.76 | $10.79 | 26300 |
| 2024-07-03 | 10.75 | $10.76 | 19248 |
| 2024-07-02 | 10.75 | $10.81 | 90811 |
| 2024-07-01 | 10.72 | $10.74 | 84909 |
| 2024-06-28 | 10.72 | $10.76 | 42244 |
| 2024-06-27 | 10.70 | $10.71 | 29642 |
| 2024-06-26 | 10.70 | $10.61 | 51430 |
| 2024-06-25 | 10.73 | $10.68 | 29222 |
| 2024-06-24 | 10.74 | $10.68 | 35328 |
| 2024-06-21 | 10.76 | $10.67 | 22919 |
| 2024-06-20 | 10.78 | $10.72 | 28900 |
| 2024-06-18 | 10.79 | $10.74 | 49800 |
| 2024-06-17 | 10.79 | $10.72 | 64800 |
| 2024-06-14 | 10.81 | $10.78 | 67818 |
| 2024-06-13 | 10.80 | $10.85 | 35700 |
| 2024-06-12 | 10.77 | $10.79 | 34800 |
| 2024-06-11 | 10.74 | $10.75 | 29400 |
| 2024-06-10 | 10.73 | $10.71 | 90048 |
| 2024-06-07 | 10.73 | $10.69 | 19800 |
| 2024-06-06 | 10.72 | $10.75 | 101200 |
| 2024-06-05 | 10.70 | $10.76 | 43606 |
| 2024-06-04 | 10.67 | $10.72 | 32143 |
| 2024-06-03 | 10.65 | $10.66 | 47400 |
| 2024-05-31 | 10.63 | $10.56 | 19400 |
| 2024-05-30 | 10.65 | $10.53 | 23320 |
| 2024-05-29 | 10.68 | $10.52 | 33012 |
| 2024-05-28 | 10.71 | $10.61 | 40905 |
| 2024-05-24 | 10.72 | $10.65 | 45700 |
| 2024-05-23 | 10.73 | $10.62 | 56946 |
| 2024-05-22 | 10.74 | $10.69 | 46200 |
| 2024-05-21 | 10.72 | $10.70 | 27800 |
| 2024-05-20 | 10.71 | $10.72 | 34921 |
| 2024-05-17 | 10.67 | $10.64 | 25917 |
| 2024-05-16 | 10.66 | $10.60 | 20700 |
| 2024-05-15 | 10.65 | $10.67 | 25800 |
| 2024-05-14 | 10.62 | $10.62 | 36315 |
| 2024-05-13 | 10.60 | $10.63 | 24724 |
| 2024-05-10 | 10.56 | $10.62 | 27300 |
| 2024-05-09 | 10.52 | $10.65 | 42432 |
| 2024-05-08 | 10.46 | $10.63 | 19600 |
| 2024-05-07 | 10.40 | $10.62 | 52200 |
| 2024-05-06 | 10.32 | $10.51 | 28425 |
| 2024-05-03 | 10.26 | $10.45 | 21540 |
| 2024-05-02 | 10.21 | $10.31 | 73000 |
| 2024-05-01 | 10.19 | $10.30 | 172005 |
| 2024-04-30 | 10.17 | $10.25 | 36608 |
| 2024-04-29 | 10.17 | $10.23 | 25807 |
| 2024-04-26 | 10.17 | $10.22 | 10014 |
| 2024-04-25 | 10.18 | $10.20 | 42500 |
| 2024-04-24 | 10.20 | $10.26 | 26139 |
| 2024-04-23 | 10.20 | $10.26 | 21722 |
| 2024-04-22 | 10.21 | $10.23 | 14200 |
| 2024-04-19 | 10.23 | $10.24 | 52700 |
| 2024-04-18 | 10.26 | $10.27 | 32200 |
| 2024-04-17 | 10.28 | $10.28 | 16900 |
| 2024-04-16 | 10.31 | $10.26 | 35600 |
| 2024-04-15 | 10.35 | $10.27 | 52800 |
| 2024-04-12 | 10.39 | $10.32 | 23700 |
| 2024-04-11 | 10.44 | $10.40 | 53000 |
| 2024-04-10 | 10.47 | $10.40 | 69600 |
| 2024-04-09 | 10.50 | $10.50 | 25200 |
| 2024-04-08 | 10.52 | $10.52 | 43907 |
| 2024-04-05 | 10.53 | $10.47 | 42741 |
| 2024-04-04 | 10.56 | $10.53 | 29000 |
| 2024-04-03 | 10.58 | $10.56 | 45628 |
| 2024-04-02 | 10.59 | $10.58 | 42944 |
| 2024-04-01 | 10.60 | $10.58 | 58715 |
| 2024-03-28 | 10.61 | $10.59 | 20429 |
| 2024-03-27 | 10.63 | $10.59 | 31805 |
| 2024-03-26 | 10.64 | $10.63 | 24500 |
| 2024-03-25 | 10.65 | $10.60 | 22422 |
| 2024-03-22 | 10.67 | $10.65 | 35200 |
| 2024-03-21 | 10.67 | $10.62 | 19906 |
| 2024-03-20 | 10.69 | $10.64 | 19826 |
| 2024-03-19 | 10.70 | $10.67 | 30700 |
| 2024-03-18 | 10.71 | $10.69 | 17740 |
| 2024-03-15 | 10.71 | $10.68 | 22430 |
| 2024-03-14 | 10.71 | $10.69 | 16814 |
| 2024-03-13 | 10.71 | $10.76 | 41000 |
| 2024-03-12 | 10.69 | $10.75 | 66344 |
| 2024-03-11 | 10.66 | $10.71 | 41403 |
| 2024-03-08 | 10.64 | $10.67 | 85148 |
| 2024-03-07 | 10.63 | $10.63 | 56100 |
| 2024-03-06 | 10.63 | $10.62 | 57202 |
| 2024-03-05 | 10.63 | $10.56 | 112300 |
| 2024-03-04 | 10.65 | $10.63 | 60939 |
| 2024-03-01 | 10.65 | $10.66 | 57400 |
| 2024-02-29 | 10.65 | $10.62 | 49000 |
| 2024-02-28 | 10.65 | $10.63 | 53809 |
| 2024-02-27 | 10.65 | $10.69 | 48847 |
| 2024-02-26 | 10.63 | $10.70 | 69400 |
| 2024-02-23 | 10.60 | $10.71 | 26342 |
| 2024-02-22 | 10.56 | $10.71 | 85900 |
| 2024-02-21 | 10.52 | $10.64 | 150124 |
| 2024-02-20 | 10.48 | $10.55 | 72600 |
| 2024-02-16 | 10.47 | $10.50 | 51346 |
| 2024-02-15 | 10.47 | $10.50 | 45500 |
| 2024-02-14 | 10.47 | $10.41 | 56300 |
| 2024-02-13 | 10.50 | $10.40 | 61409 |
| 2024-02-12 | 10.54 | $10.48 | 140609 |
| 2024-02-09 | 10.56 | $10.52 | 98000 |
| 2024-02-08 | 10.58 | $10.61 | 78321 |
| 2024-02-07 | 10.57 | $10.62 | 31829 |
| 2024-02-06 | 10.55 | $10.63 | 60600 |
| 2024-02-05 | 10.53 | $10.50 | 49105 |
| 2024-02-02 | 10.54 | $10.56 | 95612 |
| 2024-02-01 | 10.54 | $10.63 | 98000 |
| 2024-01-31 | 10.52 | $10.61 | 36300 |
| 2024-01-30 | 10.49 | $10.58 | 33917 |
| 2024-01-29 | 10.47 | $10.60 | 31200 |
| 2024-01-26 | 10.44 | $10.51 | 40300 |
| 2024-01-25 | 10.43 | $10.52 | 26929 |
| 2024-01-24 | 10.42 | $10.45 | 60133 |
| 2024-01-23 | 10.43 | $10.44 | 102828 |
| 2024-01-22 | 10.44 | $10.45 | 19830 |
| 2024-01-19 | 10.45 | $10.37 | 49700 |
| 2024-01-18 | 10.49 | $10.36 | 38100 |
| 2024-01-17 | 10.55 | $10.43 | 48700 |
| 2024-01-16 | 10.59 | $10.48 | 29700 |
| 2024-01-12 | 10.62 | $10.59 | 48411 |
| 2024-01-11 | 10.63 | $10.60 | 80000 |
| 2024-01-10 | 10.63 | $10.61 | 53000 |
| 2024-01-09 | 10.63 | $10.59 | 42418 |
| 2024-01-08 | 10.63 | $10.61 | 49503 |
| 2024-01-05 | 10.62 | $10.51 | 41014 |
| 2024-01-04 | 10.65 | $10.57 | 45905 |
| 2024-01-03 | 10.66 | $10.61 | 32407 |
| 2024-01-02 | 10.65 | $10.61 | 41606 |
| 2023-12-29 | 10.64 | $10.51 | 107642 |
| 2023-12-28 | 10.66 | $10.49 | 165214 |
| 2023-12-27 | 10.69 | $10.59 | 62600 |
| 2023-12-26 | 10.68 | $10.55 | 162200 |
| 2023-12-22 | 10.69 | $10.52 | 94114 |
| 2023-12-21 | 10.70 | $10.59 | 31824 |
| 2023-12-20 | 10.69 | $10.59 | 84200 |
| 2023-12-19 | 10.67 | $10.66 | 129943 |
| 2023-12-18 | 10.62 | $10.61 | 32700 |
| 2023-12-15 | 10.57 | $10.62 | 72200 |
| 2023-12-14 | 10.51 | $10.48 | 83900 |
| 2023-12-13 | 10.47 | $10.37 | 85000 |
| 2023-12-12 | 10.45 | $10.27 | 99817 |
| 2023-12-11 | 10.45 | $10.29 | 119500 |
| 2023-12-08 | 10.45 | $10.29 | 57300 |
| 2023-12-07 | 10.44 | $10.30 | 72814 |
| 2023-12-06 | 10.41 | $10.25 | 40618 |
| 2023-12-05 | 10.40 | $10.27 | 44400 |
| 2023-12-04 | 10.37 | $10.31 | 44700 |
| 2023-12-01 | 10.31 | $10.31 | 87733 |
| 2023-11-30 | 10.24 | $10.15 | 70417 |
| 2023-11-29 | 10.19 | $10.20 | 79500 |
| 2023-11-28 | 10.12 | $10.08 | 210908 |
| 2023-11-27 | 10.06 | $9.98 | 60414 |
| 2023-11-24 | 10.01 | $9.93 | 51900 |
| 2023-11-22 | 9.97 | $9.96 | 52521 |
| 2023-11-21 | 9.90 | $9.84 | 46402 |
| 2023-11-20 | 9.85 | $9.83 | 104000 |
| 2023-11-17 | 9.78 | $9.82 | 75006 |
| 2023-11-16 | 9.71 | $9.83 | 75721 |
| 2023-11-15 | 9.61 | $9.69 | 66840 |
| 2023-11-14 | 9.53 | $9.60 | 42500 |
| 2023-11-13 | 9.45 | $9.46 | 39549 |
| 2023-11-10 | 9.40 | $9.48 | 64028 |
| 2023-11-09 | 9.33 | $9.43 | 43438 |
| 2023-11-08 | 9.26 | $9.52 | 600100 |
| 2023-11-07 | 9.15 | $9.34 | 237528 |
| 2023-11-06 | 9.07 | $9.21 | 80200 |
| 2023-11-03 | 9.00 | $9.32 | 59429 |
| 2023-11-02 | 8.89 | $9.16 | 87400 |
| 2023-11-01 | 8.81 | $9.01 | 80200 |
| 2023-10-31 | 8.76 | $8.90 | 99525 |
| 2023-10-30 | 8.74 | $8.82 | 46242 |
| 2023-10-27 | 8.73 | $8.78 | 105000 |
| 2023-10-26 | 8.75 | $8.78 | 58400 |
| 2023-10-25 | 8.76 | $8.70 | 54403 |
| 2023-10-24 | 8.81 | $8.85 | 130809 |
| 2023-10-23 | 8.83 | $8.81 | 69944 |
| 2023-10-20 | 8.86 | $8.89 | 76715 |
| 2023-10-19 | 8.88 | $8.87 | 120800 |
| 2023-10-18 | 8.91 | $8.91 | 72208 |
| 2023-10-17 | 8.94 | $8.95 | 56633 |
| 2023-10-16 | 8.96 | $9.00 | 81000 |
| 2023-10-13 | 8.98 | $9.11 | 41826 |
| 2023-10-12 | 8.97 | $9.12 | 48600 |
| 2023-10-11 | 8.95 | $9.16 | 75300 |
| 2023-10-10 | 8.92 | $9.03 | 65200 |
| 2023-10-09 | 8.94 | $9.03 | 66100 |
| 2023-10-06 | 8.95 | $9.00 | 59200 |
| 2023-10-05 | 8.99 | $9.03 | 75632 |
| 2023-10-04 | 9.03 | $9.08 | 119248 |
| 2023-10-03 | 9.06 | $9.00 | 123115 |
| 2023-10-02 | 9.13 | $9.12 | 35409 |
| 2023-09-29 | 9.19 | $9.13 | 40932 |
| 2023-09-28 | 9.25 | $9.08 | 71300 |
| 2023-09-27 | 9.35 | $9.15 | 92600 |
| 2023-09-26 | 9.45 | $9.18 | 178802 |
| 2023-09-25 | 9.56 | $9.41 | 103615 |
| 2023-09-22 | 9.63 | $9.66 | 10900 |
| 2023-09-21 | 9.64 | $9.63 | 19740 |
| 2023-09-20 | 9.66 | $9.73 | 38000 |
| 2023-09-19 | 9.65 | $9.69 | 34212 |
| 2023-09-18 | 9.66 | $9.75 | 97300 |
| 2023-09-15 | 9.65 | $9.66 | 20932 |
| 2023-09-14 | 9.67 | $9.66 | 54432 |
| 2023-09-13 | 9.69 | $9.72 | 54400 |
| 2023-09-12 | 9.71 | $9.69 | 58500 |
| 2023-09-11 | 9.73 | $9.74 | 73300 |
| 2023-09-08 | 9.75 | $9.74 | 29300 |
| 2023-09-07 | 9.78 | $9.77 | 156105 |
| 2023-09-06 | 9.80 | $9.79 | 69100 |
| 2023-09-05 | 9.82 | $9.88 | 47348 |
| 2023-09-01 | 9.82 | $9.89 | 51100 |
| 2023-08-31 | 9.82 | $9.89 | 35725 |
| 2023-08-30 | 9.82 | $9.84 | 190119 |
| 2023-08-29 | 9.84 | $9.93 | 42128 |
| 2023-08-28 | 9.84 | $9.92 | 35300 |
| 2023-08-25 | 9.84 | $9.88 | 30424 |
| 2023-08-24 | 9.86 | $9.89 | 11700 |
| 2023-08-23 | 9.88 | $9.95 | 58200 |
| 2023-08-22 | 9.89 | $9.91 | 31506 |
| 2023-08-21 | 9.91 | $9.91 | 31100 |
| 2023-08-18 | 9.94 | $9.95 | 36229 |
| 2023-08-17 | 9.97 | $9.95 | 57200 |
| 2023-08-16 | 10.01 | $9.99 | 49600 |
| 2023-08-15 | 10.05 | $10.05 | 35206 |
| 2023-08-14 | 10.07 | $10.04 | 64524 |
| 2023-08-11 | 10.11 | $10.10 | 33300 |
| 2023-08-10 | 10.13 | $10.08 | 86141 |
| 2023-08-09 | 10.18 | $10.14 | 61130 |
| 2023-08-08 | 10.21 | $10.13 | 33740 |
| 2023-08-07 | 10.25 | $10.06 | 46300 |
| 2023-08-04 | 10.32 | $10.15 | 31331 |
| 2023-08-03 | 10.39 | $10.21 | 38100 |
| 2023-08-02 | 10.45 | $10.39 | 33115 |
| 2023-08-01 | 10.46 | $10.42 | 79900 |
| 2023-07-31 | 10.47 | $10.44 | 88300 |
| 2023-07-28 | 10.47 | $10.47 | 24200 |
| 2023-07-27 | 10.46 | $10.45 | 61700 |
| 2023-07-26 | 10.46 | $10.50 | 39314 |
| 2023-07-25 | 10.44 | $10.40 | 38914 |
| 2023-07-24 | 10.44 | $10.47 | 46200 |
| 2023-07-21 | 10.43 | $10.47 | 18140 |
| 2023-07-20 | 10.41 | $10.40 | 35126 |
| 2023-07-19 | 10.40 | $10.45 | 51100 |
| 2023-07-18 | 10.39 | $10.41 | 47905 |
| 2023-07-17 | 10.37 | $10.35 | 31000 |
| 2023-07-14 | 10.38 | $10.32 | 53748 |
| 2023-07-13 | 10.39 | $10.34 | 49203 |
| 2023-07-12 | 10.41 | $10.37 | 30540 |
| 2023-07-11 | 10.41 | $10.32 | 37800 |
| 2023-07-10 | 10.43 | $10.38 | 15506 |
| 2023-07-07 | 10.43 | $10.33 | 32500 |
| 2023-07-06 | 10.45 | $10.29 | 52412 |
| 2023-07-05 | 10.49 | $10.41 | 51320 |
| 2023-07-03 | 10.50 | $10.50 | 46400 |
| 2023-06-30 | 10.47 | $10.48 | 51906 |
| 2023-06-29 | 10.45 | $10.42 | 17226 |
| 2023-06-28 | 10.44 | $10.49 | 224000 |
| 2023-06-27 | 10.40 | $10.41 | 41838 |
| 2023-06-26 | 10.38 | $10.53 | 22435 |
| 2023-06-23 | 10.32 | $10.46 | 35729 |
| 2023-06-22 | 10.26 | $10.32 | 27240 |
| 2023-06-21 | 10.24 | $10.26 | 48800 |
| 2023-06-20 | 10.23 | $10.26 | 48220 |
| 2023-06-16 | 10.22 | $10.23 | 30922 |
| 2023-06-15 | 10.21 | $10.25 | 24100 |
| 2023-06-14 | 10.20 | $10.24 | 27326 |
| 2023-06-13 | 10.19 | $10.25 | 48300 |
| 2023-06-12 | 10.17 | $10.25 | 7800 |
| 2023-06-09 | 10.15 | $10.26 | 63700 |
| 2023-06-08 | 10.12 | $10.22 | 106516 |
| 2023-06-07 | 10.10 | $10.14 | 76500 |
| 2023-06-06 | 10.10 | $10.18 | 47400 |
| 2023-06-05 | 10.09 | $10.18 | 42303 |
| 2023-06-02 | 10.09 | $10.14 | 33600 |
| 2023-06-01 | 10.09 | $10.23 | 68328 |
| 2023-05-31 | 10.06 | $10.11 | 48231 |
| 2023-05-30 | 10.07 | $10.12 | 24900 |
| 2023-05-26 | 10.08 | $10.05 | 28548 |
| 2023-05-25 | 10.12 | $10.03 | 34200 |
| 2023-05-24 | 10.18 | $10.06 | 21037 |
| 2023-05-23 | 10.23 | $10.14 | 57114 |
| 2023-05-22 | 10.28 | $10.22 | 15500 |
| 2023-05-19 | 10.31 | $10.30 | 35224 |
| 2023-05-18 | 10.32 | $10.29 | 40200 |
| 2023-05-17 | 10.35 | $10.32 | 49800 |
| 2023-05-16 | 10.36 | $10.34 | 24400 |
| 2023-05-15 | 10.38 | $10.32 | 27446 |
| 2023-05-12 | 10.40 | $10.29 | 10200 |
| 2023-05-11 | 10.44 | $10.39 | 29000 |
| 2023-05-10 | 10.46 | $10.41 | 21616 |
| 2023-05-09 | 10.47 | $10.50 | 83440 |
| 2023-05-08 | 10.46 | $10.54 | 44208 |
| 2023-05-05 | 10.43 | $10.58 | 72112 |
| 2023-05-04 | 10.39 | $10.37 | 41317 |
| 2023-05-03 | 10.40 | $10.32 | 36300 |
| 2023-05-02 | 10.43 | $10.42 | 35300 |
| 2023-05-01 | 10.43 | $10.40 | 41400 |
| 2023-04-28 | 10.44 | $10.49 | 39500 |
| 2023-04-27 | 10.43 | $10.46 | 36918 |
| 2023-04-26 | 10.42 | $10.38 | 72100 |
| 2023-04-25 | 10.44 | $10.40 | 31100 |
| 2023-04-24 | 10.46 | $10.42 | 27500 |
| 2023-04-21 | 10.47 | $10.34 | 19600 |
| 2023-04-20 | 10.51 | $10.43 | 40401 |
| 2023-04-19 | 10.52 | $10.38 | 99009 |
| 2023-04-18 | 10.56 | $10.42 | 44600 |
| 2023-04-17 | 10.59 | $10.48 | 109400 |
| 2023-04-14 | 10.61 | $10.56 | 42800 |
| 2023-04-13 | 10.61 | $10.55 | 64300 |
| 2023-04-12 | 10.61 | $10.59 | 348036 |
| 2023-04-11 | 10.59 | $10.59 | 78500 |
| 2023-04-10 | 10.57 | $10.53 | 21200 |
| 2023-04-06 | 10.56 | $10.57 | 39900 |
| 2023-04-05 | 10.54 | $10.59 | 26500 |
| 2023-04-04 | 10.51 | $10.55 | 23104 |
| 2023-04-03 | 10.47 | $10.56 | 59900 |
| 2023-03-31 | 10.43 | $10.64 | 24736 |
| 2023-03-30 | 10.35 | $10.49 | 31900 |
| 2023-03-29 | 10.30 | $10.39 | 15949 |
| 2023-03-28 | 10.28 | $10.33 | 32318 |
| 2023-03-27 | 10.26 | $10.30 | 32539 |
| 2023-03-24 | 10.26 | $10.26 | 28800 |
| 2023-03-23 | 10.26 | $10.23 | 69016 |
| 2023-03-22 | 10.28 | $10.36 | 63202 |
| 2023-03-21 | 10.26 | $10.28 | 44700 |
| 2023-03-20 | 10.26 | $10.29 | 37500 |
| 2023-03-17 | 10.27 | $10.41 | 49200 |
| 2023-03-16 | 10.23 | $10.34 | 53832 |
| 2023-03-15 | 10.21 | $10.37 | 21812 |
| 2023-03-14 | 10.18 | $10.32 | 57914 |
| 2023-03-13 | 10.16 | $10.33 | 22900 |
| 2023-03-10 | 10.14 | $10.33 | 51904 |
| 2023-03-09 | 10.11 | $10.32 | 52600 |
| 2023-03-08 | 10.08 | $10.21 | 48600 |
| 2023-03-07 | 10.09 | $10.22 | 70900 |
| 2023-03-06 | 10.09 | $10.20 | 51332 |
| 2023-03-03 | 10.11 | $10.21 | 51000 |
| 2023-03-02 | 10.13 | $10.20 | 70435 |
| 2023-03-01 | 10.16 | $10.22 | 61900 |
| 2023-02-28 | 10.19 | $10.25 | 60200 |
| 2023-02-27 | 10.23 | $10.25 | 45000 |
| 2023-02-24 | 10.28 | $10.19 | 29300 |
| 2023-02-23 | 10.36 | $10.30 | 51800 |
| 2023-02-22 | 10.42 | $10.32 | 44700 |
| 2023-02-21 | 10.50 | $10.28 | 67112 |
| 2023-02-17 | 10.61 | $10.41 | 95924 |
| 2023-02-16 | 10.70 | $10.51 | 39919 |
| 2023-02-15 | 10.78 | $10.66 | 56700 |
| 2023-02-14 | 10.84 | $10.68 | 25216 |
| 2023-02-13 | 10.89 | $10.73 | 41910 |
| 2023-02-10 | 10.95 | $10.77 | 31300 |
| 2023-02-09 | 11.00 | $10.80 | 56600 |
| 2023-02-08 | 11.05 | $10.94 | 38741 |
| 2023-02-07 | 11.07 | $10.95 | 55410 |
| 2023-02-06 | 11.08 | $10.89 | 76900 |
| 2023-02-03 | 11.12 | $11.01 | 30100 |
| 2023-02-02 | 11.12 | $11.12 | 63300 |
| 2023-02-01 | 11.09 | $11.06 | 39500 |
| 2023-01-31 | 11.07 | $11.01 | 36630 |
| 2023-01-30 | 11.05 | $10.93 | 55400 |
| 2023-01-27 | 11.05 | $10.95 | 39800 |
| 2023-01-26 | 11.04 | $10.95 | 40000 |
| 2023-01-25 | 11.03 | $10.91 | 39600 |
| 2023-01-24 | 11.02 | $11.05 | 26800 |
| 2023-01-23 | 10.96 | $11.00 | 51427 |
| 2023-01-20 | 10.90 | $10.98 | 64900 |
| 2023-01-19 | 10.84 | $10.96 | 74000 |
| 2023-01-18 | 10.76 | $10.83 | 43700 |
| 2023-01-17 | 10.70 | $10.73 | 13700 |
| 2023-01-13 | 10.66 | $10.72 | 48600 |
| 2023-01-12 | 10.61 | $10.80 | 88440 |
| 2023-01-11 | 10.52 | $10.65 | 47400 |
| 2023-01-10 | 10.46 | $10.60 | 52044 |
| 2023-01-09 | 10.40 | $10.54 | 22900 |
| 2023-01-06 | 10.35 | $10.46 | 46204 |
| 2023-01-05 | 10.31 | $10.39 | 70200 |
| 2023-01-04 | 10.28 | $10.42 | 42800 |
| 2023-01-03 | 10.23 | $10.35 | 43600 |
| 2022-12-30 | 10.20 | $10.27 | 72000 |
| 2022-12-29 | 10.18 | $10.20 | 164747 |
| 2022-12-28 | 10.18 | $10.13 | 89018 |
| 2022-12-27 | 10.21 | $10.11 | 172338 |
| 2022-12-23 | 10.25 | $10.19 | 90546 |
| 2022-12-22 | 10.27 | $10.17 | 153030 |
| 2022-12-21 | 10.30 | $10.17 | 109234 |
| 2022-12-20 | 10.34 | $10.16 | 161500 |
| 2022-12-19 | 10.39 | $10.21 | 89507 |
| 2022-12-16 | 10.43 | $10.23 | 97600 |
| 2022-12-15 | 10.47 | $10.28 | 71000 |
| 2022-12-14 | 10.51 | $10.36 | 144200 |
| 2022-12-13 | 10.52 | $10.35 | 100548 |
| 2022-12-12 | 10.53 | $10.35 | 126513 |
| 2022-12-09 | 10.55 | $10.24 | 149800 |
| 2022-12-08 | 10.60 | $10.34 | 77736 |
| 2022-12-07 | 10.62 | $10.45 | 64744 |
| 2022-12-06 | 10.61 | $10.44 | 71400 |
| 2022-12-05 | 10.60 | $10.45 | 181821 |
| 2022-12-02 | 10.57 | $10.54 | 91012 |
| 2022-12-01 | 10.51 | $10.53 | 55000 |
| 2022-11-30 | 10.43 | $10.48 | 82600 |
| 2022-11-29 | 10.35 | $10.25 | 183500 |
| 2022-11-28 | 10.31 | $10.22 | 108700 |
| 2022-11-25 | 10.27 | $10.34 | 38800 |
| 2022-11-23 | 10.19 | $10.29 | 54943 |
| 2022-11-22 | 10.09 | $10.23 | 93935 |
| 2022-11-21 | 9.99 | $10.06 | 106900 |
| 2022-11-18 | 9.92 | $10.01 | 125000 |
| 2022-11-17 | 9.85 | $9.94 | 72300 |
| 2022-11-16 | 9.78 | $9.84 | 247600 |
| 2022-11-15 | 9.73 | $9.91 | 193800 |
| 2022-11-14 | 9.64 | $9.65 | 80800 |
| 2022-11-11 | 9.62 | $9.91 | 19327 |
| 2022-11-10 | 9.51 | $9.83 | 50900 |
| 2022-11-09 | 9.40 | $9.52 | 68320 |
| 2022-11-08 | 9.36 | $9.48 | 74500 |
| 2022-11-07 | 9.33 | $9.48 | 54400 |
| 2022-11-04 | 9.29 | $9.50 | 65640 |
| 2022-11-03 | 9.24 | $9.37 | 50632 |
| 2022-11-02 | 9.23 | $9.36 | 77747 |
| 2022-11-01 | 9.22 | $9.32 | 71600 |
| 2022-10-31 | 9.22 | $9.25 | 97300 |
| 2022-10-28 | 9.25 | $9.26 | 81245 |
| 2022-10-27 | 9.29 | $9.22 | 56000 |
| 2022-10-26 | 9.35 | $9.34 | 116032 |
| 2022-10-25 | 9.38 | $9.27 | 173929 |
| 2022-10-24 | 9.46 | $9.41 | 105730 |
| 2022-10-21 | 9.50 | $9.56 | 97300 |
| 2022-10-20 | 9.52 | $9.57 | 64600 |
| 2022-10-19 | 9.53 | $9.59 | 53644 |
| 2022-10-18 | 9.55 | $9.64 | 79920 |
| 2022-10-17 | 9.55 | $9.55 | 137328 |
| 2022-10-14 | 9.59 | $9.55 | 107000 |
| 2022-10-13 | 9.64 | $9.66 | 103408 |
| 2022-10-12 | 9.67 | $9.73 | 75500 |
| 2022-10-11 | 9.69 | $9.80 | 27248 |
| 2022-10-10 | 9.70 | $9.78 | 39038 |
| 2022-10-07 | 9.72 | $9.84 | 48601 |
| 2022-10-06 | 9.72 | $9.81 | 58700 |
| 2022-10-05 | 9.75 | $9.96 | 43821 |
| 2022-10-04 | 9.73 | $10.03 | 49216 |
| 2022-10-03 | 9.69 | $9.89 | 84910 |
| 2022-09-30 | 9.69 | $9.80 | 44400 |
| 2022-09-29 | 9.73 | $9.79 | 85728 |
| 2022-09-28 | 9.79 | $9.86 | 75500 |
| 2022-09-27 | 9.84 | $9.72 | 91300 |
| 2022-09-26 | 9.95 | $9.76 | 113700 |
| 2022-09-23 | 10.07 | $9.97 | 109200 |
| 2022-09-22 | 10.17 | $10.07 | 107500 |
| 2022-09-21 | 10.25 | $10.14 | 120001 |
| 2022-09-20 | 10.34 | $10.15 | 154800 |
| 2022-09-19 | 10.45 | $10.35 | 79700 |
| 2022-09-16 | 10.52 | $10.44 | 46634 |
| 2022-09-15 | 10.58 | $10.51 | 37221 |
| 2022-09-14 | 10.63 | $10.71 | 38815 |
| 2022-09-13 | 10.63 | $10.72 | 66147 |
| 2022-09-12 | 10.63 | $10.71 | 48019 |
| 2022-09-09 | 10.64 | $10.77 | 61928 |
| 2022-09-08 | 10.63 | $10.70 | 52340 |
| 2022-09-07 | 10.65 | $10.65 | 57608 |
| 2022-09-06 | 10.69 | $10.67 | 79800 |
| 2022-09-02 | 10.73 | $10.75 | 30913 |
| 2022-09-01 | 10.76 | $10.72 | 55735 |
| 2022-08-31 | 10.81 | $10.81 | 42200 |
| 2022-08-30 | 10.85 | $10.84 | 37905 |
| 2022-08-29 | 10.88 | $10.83 | 33700 |
| 2022-08-26 | 10.93 | $10.87 | 12100 |
| 2022-08-25 | 10.97 | $10.88 | 41800 |
| 2022-08-24 | 11.03 | $10.92 | 45000 |
| 2022-08-23 | 11.08 | $10.95 | 42400 |
| 2022-08-22 | 11.14 | $10.92 | 91440 |
| 2022-08-19 | 11.23 | $10.96 | 207602 |
| 2022-08-18 | 11.31 | $11.16 | 40300 |
| 2022-08-17 | 11.35 | $11.16 | 36245 |
| 2022-08-16 | 11.41 | $11.26 | 38100 |
| 2022-08-15 | 11.43 | $11.32 | 64400 |
| 2022-08-12 | 11.45 | $11.35 | 66202 |
| 2022-08-11 | 11.45 | $11.35 | 55700 |
| 2022-08-10 | 11.46 | $11.40 | 66800 |
| 2022-08-09 | 11.45 | $11.36 | 20404 |
| 2022-08-08 | 11.44 | $11.37 | 106800 |
| 2022-08-05 | 11.43 | $11.32 | 43700 |
| 2022-08-04 | 11.44 | $11.50 | 44037 |
| 2022-08-03 | 11.38 | $11.48 | 65528 |
| 2022-08-02 | 11.31 | $11.46 | 69949 |
| 2022-08-01 | 11.24 | $11.38 | 88944 |
| 2022-07-29 | 11.17 | $11.23 | 72101 |
| 2022-07-28 | 11.14 | $11.20 | 80812 |
| 2022-07-27 | 11.10 | $11.10 | 64505 |
| 2022-07-26 | 11.09 | $11.10 | 55000 |
| 2022-07-25 | 11.08 | $11.05 | 36832 |
| 2022-07-22 | 11.08 | $11.11 | 93323 |
| 2022-07-21 | 11.06 | $11.02 | 41300 |
| 2022-07-20 | 11.06 | $11.01 | 48332 |
| 2022-07-19 | 11.07 | $10.95 | 31703 |
| 2022-07-18 | 11.10 | $10.93 | 46018 |
| 2022-07-15 | 11.13 | $11.00 | 55900 |
| 2022-07-14 | 11.16 | $10.95 | 70307 |
| 2022-07-13 | 11.20 | $11.12 | 104900 |
| 2022-07-12 | 11.20 | $11.31 | 27900 |
| 2022-07-11 | 11.14 | $11.29 | 47501 |
| 2022-07-08 | 11.07 | $11.19 | 32000 |
| 2022-07-07 | 11.01 | $11.20 | 53500 |
| 2022-07-06 | 10.94 | $11.17 | 49900 |
| 2022-07-05 | 10.87 | $11.08 | 83441 |
| 2022-07-01 | 10.81 | $11.05 | 57119 |
| 2022-06-30 | 10.74 | $10.99 | 47200 |
| 2022-06-29 | 10.69 | $10.97 | 52732 |
| 2022-06-28 | 10.62 | $10.86 | 75800 |
| 2022-06-27 | 10.59 | $10.77 | 70700 |
| 2022-06-24 | 10.58 | $10.84 | 58048 |
| 2022-06-23 | 10.55 | $10.66 | 55140 |
| 2022-06-22 | 10.57 | $10.56 | 361700 |
| 2022-06-21 | 10.63 | $10.48 | 93600 |
| 2022-06-17 | 10.74 | $10.45 | 77846 |
| 2022-06-16 | 10.88 | $10.48 | 56145 |
| 2022-06-15 | 11.05 | $10.72 | 68100 |
| 2022-06-14 | 11.19 | $10.78 | 91127 |
| 2022-06-13 | 11.33 | $10.97 | 94300 |
| 2022-06-10 | 11.45 | $11.11 | 54500 |
| 2022-06-09 | 11.55 | $11.26 | 47827 |
| 2022-06-08 | 11.62 | $11.36 | 88325 |
| 2022-06-07 | 11.68 | $11.49 | 98400 |
| 2022-06-06 | 11.71 | $11.36 | 148316 |
| 2022-06-03 | 11.78 | $11.65 | 91200 |
| 2022-06-02 | 11.77 | $11.87 | 96500 |
| 2022-06-01 | 11.69 | $11.82 | 72100 |
| 2022-05-31 | 11.60 | $11.77 | 81035 |
| 2022-05-27 | 11.51 | $11.91 | 51318 |
| 2022-05-26 | 11.36 | $11.73 | 66800 |
| 2022-05-25 | 11.23 | $11.48 | 88605 |
| 2022-05-24 | 11.15 | $11.28 | 115700 |
| 2022-05-23 | 11.12 | $11.35 | 47900 |
| 2022-05-20 | 11.06 | $11.28 | 35200 |
| 2022-05-19 | 11.01 | $11.25 | 168336 |
| 2022-05-18 | 10.97 | $11.05 | 50844 |
| 2022-05-17 | 10.98 | $11.14 | 77508 |
| 2022-05-16 | 10.98 | $11.10 | 26214 |
| 2022-05-13 | 10.99 | $11.06 | 51713 |
| 2022-05-12 | 11.02 | $11.12 | 102900 |
| 2022-05-11 | 11.04 | $11.15 | 90222 |
| 2022-05-10 | 11.07 | $11.13 | 89408 |
| 2022-05-09 | 11.11 | $11.22 | 119300 |
| 2022-05-06 | 11.14 | $11.36 | 86639 |
| 2022-05-05 | 11.13 | $11.19 | 96120 |
| 2022-05-04 | 11.19 | $11.29 | 203836 |
| 2022-05-03 | 11.22 | $11.22 | 137400 |
| 2022-05-02 | 11.30 | $11.37 | 80910 |
| 2022-04-29 | 11.35 | $11.44 | 94700 |
| 2022-04-28 | 11.40 | $11.49 | 83200 |
| 2022-04-27 | 11.44 | $11.43 | 126229 |
| 2022-04-26 | 11.53 | $11.69 | 81600 |
| 2022-04-25 | 11.55 | $11.59 | 61307 |
| 2022-04-22 | 11.62 | $11.59 | 126400 |
| 2022-04-21 | 11.70 | $11.59 | 76500 |
| 2022-04-20 | 11.81 | $11.67 | 73600 |
| 2022-04-19 | 11.93 | $11.61 | 70000 |
| 2022-04-18 | 12.09 | $11.75 | 99000 |
| 2022-04-14 | 12.26 | $11.96 | 78400 |
| 2022-04-13 | 12.39 | $12.20 | 35003 |
| 2022-04-12 | 12.48 | $12.31 | 35300 |
| 2022-04-11 | 12.55 | $12.29 | 56600 |
| 2022-04-08 | 12.65 | $12.46 | 78400 |
| 2022-04-07 | 12.72 | $12.60 | 48500 |
| 2022-04-06 | 12.76 | $12.75 | 27645 |
| 2022-04-05 | 12.76 | $12.79 | 46500 |
| 2022-04-04 | 12.75 | $12.95 | 47800 |
| 2022-04-01 | 12.69 | $12.80 | 37800 |
| 2022-03-31 | 12.66 | $12.82 | 49700 |
| 2022-03-30 | 12.63 | $12.75 | 90406 |
| 2022-03-29 | 12.60 | $12.57 | 42740 |
| 2022-03-28 | 12.64 | $12.58 | 92000 |
| 2022-03-25 | 12.68 | $12.61 | 68900 |
| 2022-03-24 | 12.72 | $12.69 | 28600 |
| 2022-03-23 | 12.74 | $12.78 | 93643 |
| 2022-03-22 | 12.75 | $12.68 | 38000 |
| 2022-03-21 | 12.78 | $12.76 | 52549 |
| 2022-03-18 | 12.81 | $12.83 | 64700 |
| 2022-03-17 | 12.81 | $12.78 | 32612 |
| 2022-03-16 | 12.84 | $12.82 | 44023 |
| 2022-03-15 | 12.86 | $12.78 | 56817 |
| 2022-03-14 | 12.90 | $12.81 | 89610 |
| 2022-03-11 | 12.95 | $12.86 | 40548 |
| 2022-03-10 | 12.98 | $12.91 | 52800 |
| 2022-03-09 | 13.01 | $12.98 | 24200 |
| 2022-03-08 | 13.03 | $12.99 | 33410 |
| 2022-03-07 | 13.05 | $13.06 | 75900 |
| 2022-03-04 | 13.05 | $13.32 | 30000 |
| 2022-03-03 | 12.97 | $13.23 | 48700 |
| 2022-03-02 | 12.90 | $13.18 | 52500 |
| 2022-03-01 | 12.84 | $13.18 | 57600 |
| 2022-02-28 | 12.77 | $12.94 | 61400 |
| 2022-02-25 | 12.76 | $12.89 | 65225 |
| 2022-02-24 | 12.77 | $12.82 | 65304 |
| 2022-02-23 | 12.81 | $12.80 | 26610 |
| 2022-02-22 | 12.87 | $12.84 | 44337 |
| 2022-02-18 | 12.93 | $13.02 | 85700 |
| 2022-02-17 | 12.95 | $12.95 | 143200 |
| 2022-02-16 | 13.00 | $12.91 | 76343 |
| 2022-02-15 | 13.09 | $12.93 | 30830 |
| 2022-02-14 | 13.18 | $12.98 | 62900 |
| 2022-02-11 | 13.29 | $13.12 | 98500 |
| 2022-02-10 | 13.38 | $13.16 | 57400 |
| 2022-02-09 | 13.48 | $13.45 | 73000 |
| 2022-02-08 | 13.51 | $13.51 | 57605 |
| 2022-02-07 | 13.53 | $13.72 | 51721 |
| 2022-02-04 | 13.49 | $13.52 | 47700 |
| 2022-02-03 | 13.51 | $13.59 | 35000 |
| 2022-02-02 | 13.51 | $13.76 | 62400 |
| 2022-02-01 | 13.47 | $13.61 | 45300 |
| 2022-01-31 | 13.46 | $13.48 | 29300 |
| 2022-01-28 | 13.49 | $13.53 | 47900 |
| 2022-01-27 | 13.52 | $13.58 | 39348 |
| 2022-01-26 | 13.55 | $13.56 | 76211 |
| 2022-01-25 | 13.59 | $13.85 | 89007 |
| 2022-01-24 | 13.54 | $13.56 | 86225 |
| 2022-01-21 | 13.59 | $13.51 | 44911 |
| 2022-01-20 | 13.67 | $13.50 | 35300 |
| 2022-01-19 | 13.76 | $13.59 | 69324 |
| 2022-01-18 | 13.86 | $13.52 | 114231 |
| 2022-01-14 | 14.00 | $13.91 | 53042 |
| 2022-01-13 | 14.05 | $14.00 | 22449 |
| 2022-01-12 | 14.08 | $14.09 | 27516 |
| 2022-01-11 | 14.09 | $14.08 | 42700 |
| 2022-01-10 | 14.11 | $14.03 | 42500 |
| 2022-01-07 | 14.15 | $14.09 | 49902 |
| 2022-01-06 | 14.18 | $14.19 | 18800 |
| 2022-01-05 | 14.18 | $14.12 | 35329 |
| 2022-01-04 | 14.21 | $14.17 | 65400 |
| 2022-01-03 | 14.23 | $14.24 | 23200 |
| 2021-12-31 | 14.24 | $14.29 | 22238 |
| 2021-12-30 | 14.23 | $14.27 | 27440 |
| 2021-12-29 | 14.23 | $14.30 | 41036 |
| 2021-12-28 | 14.21 | $14.30 | 46305 |
| 2021-12-27 | 14.20 | $14.24 | 56600 |
| 2021-12-23 | 14.20 | $14.27 | 23630 |
| 2021-12-22 | 14.19 | $14.24 | 26603 |
| 2021-12-21 | 14.20 | $14.21 | 28939 |
| 2021-12-20 | 14.21 | $14.31 | 17000 |
| 2021-12-17 | 14.20 | $14.35 | 29322 |
| 2021-12-16 | 14.18 | $14.18 | 27123 |
| 2021-12-15 | 14.21 | $14.27 | 25500 |
| 2021-12-14 | 14.21 | $14.28 | 11100 |
| 2021-12-13 | 14.22 | $14.27 | 52900 |
| 2021-12-10 | 14.23 | $14.32 | 20328 |
| 2021-12-09 | 14.23 | $14.30 | 59744 |
| 2021-12-08 | 14.24 | $14.36 | 68114 |
| 2021-12-07 | 14.24 | $14.20 | 39200 |
| 2021-12-06 | 14.29 | $13.99 | 55415 |
| 2021-12-03 | 14.41 | $14.05 | 58200 |
| 2021-12-02 | 14.55 | $14.18 | 67319 |
| 2021-12-01 | 14.67 | $14.38 | 63000 |
| 2021-11-30 | 14.76 | $14.51 | 73800 |
| 2021-11-29 | 14.83 | $14.76 | 23400 |
| 2021-11-26 | 14.83 | $14.80 | 17547 |
| 2021-11-24 | 14.81 | $14.75 | 29100 |
| 2021-11-23 | 14.81 | $14.72 | 32842 |
| 2021-11-22 | 14.81 | $14.75 | 31600 |
| 2021-11-19 | 14.80 | $14.69 | 16700 |
| 2021-11-18 | 14.81 | $14.73 | 27615 |
| 2021-11-17 | 14.80 | $14.68 | 31800 |
| 2021-11-16 | 14.81 | $14.67 | 38230 |
| 2021-11-15 | 14.82 | $14.69 | 32016 |
| 2021-11-12 | 14.82 | $14.82 | 44000 |
| 2021-11-11 | 14.78 | $14.83 | 22331 |
| 2021-11-10 | 14.72 | $14.81 | 45840 |
| 2021-11-09 | 14.66 | $14.92 | 43613 |
| 2021-11-08 | 14.54 | $14.90 | 99500 |
| 2021-11-05 | 14.41 | $14.73 | 47216 |
| 2021-11-04 | 14.30 | $14.52 | 49400 |
| 2021-11-03 | 14.23 | $14.33 | 76900 |
| 2021-11-02 | 14.21 | $14.31 | 77300 |
| 2021-11-01 | 14.19 | $14.20 | 60100 |
| 2021-10-29 | 14.20 | $14.21 | 40203 |
| 2021-10-28 | 14.22 | $14.25 | 42912 |
| 2021-10-27 | 14.22 | $14.28 | 58100 |
| 2021-10-26 | 14.22 | $14.30 | 73800 |
| 2021-10-25 | 14.22 | $14.18 | 52543 |
| 2021-10-22 | 14.25 | $14.31 | 45700 |
| 2021-10-21 | 14.26 | $14.19 | 84800 |
| 2021-10-20 | 14.30 | $14.28 | 18342 |
| 2021-10-19 | 14.32 | $14.33 | 32513 |
| 2021-10-18 | 14.34 | $14.30 | 32038 |
| 2021-10-15 | 14.37 | $14.39 | 51000 |
| 2021-10-14 | 14.38 | $14.43 | 11412 |
| 2021-10-13 | 14.39 | $14.49 | 45100 |
| 2021-10-12 | 14.37 | $14.42 | 11402 |
| 2021-10-11 | 14.38 | $14.42 | 15100 |
| 2021-10-08 | 14.39 | $14.42 | 19522 |
| 2021-10-07 | 14.40 | $14.42 | 48405 |
| 2021-10-06 | 14.42 | $14.33 | 37700 |
| 2021-10-05 | 14.47 | $14.40 | 16633 |
| 2021-10-04 | 14.51 | $14.38 | 62100 |
| 2021-10-01 | 14.57 | $14.53 | 28518 |
| 2021-09-30 | 14.60 | $14.54 | 20300 |
| 2021-09-29 | 14.63 | $14.54 | 38124 |
| 2021-09-28 | 14.67 | $14.54 | 37200 |
| 2021-09-27 | 14.71 | $14.70 | 37940 |
| 2021-09-24 | 14.72 | $14.78 | 57700 |
| 2021-09-23 | 14.70 | $14.73 | 17800 |
| 2021-09-22 | 14.69 | $14.77 | 27600 |
| 2021-09-21 | 14.68 | $14.68 | 16200 |
| 2021-09-20 | 14.68 | $14.64 | 20900 |
| 2021-09-17 | 14.70 | $14.77 | 37900 |
| 2021-09-16 | 14.69 | $14.78 | 39400 |
| 2021-09-15 | 14.67 | $14.81 | 72309 |
| 2021-09-14 | 14.63 | $14.76 | 88100 |
| 2021-09-13 | 14.61 | $14.77 | 35800 |
| 2021-09-10 | 14.58 | $14.66 | 47700 |
| 2021-09-09 | 14.58 | $14.66 | 103100 |
| 2021-09-08 | 14.58 | $14.54 | 24400 |
| 2021-09-07 | 14.62 | $14.51 | 34700 |
| 2021-09-03 | 14.68 | $14.59 | 46142 |
| 2021-09-02 | 14.73 | $14.69 | 53303 |
| 2021-09-01 | 14.76 | $14.73 | 50533 |
| 2021-08-31 | 14.78 | $14.74 | 45706 |
| 2021-08-30 | 14.81 | $14.78 | 48202 |
| 2021-08-27 | 14.83 | $14.85 | 36824 |
| 2021-08-26 | 14.84 | $14.87 | 50100 |
| 2021-08-25 | 14.84 | $14.82 | 15100 |
| 2021-08-24 | 14.86 | $14.88 | 49105 |
| 2021-08-23 | 14.87 | $14.84 | 45500 |
| 2021-08-20 | 14.89 | $14.85 | 26716 |
| 2021-08-19 | 14.91 | $14.85 | 14500 |
| 2021-08-18 | 14.93 | $14.85 | 30100 |
| 2021-08-17 | 14.97 | $14.93 | 14000 |
| 2021-08-16 | 14.98 | $14.94 | 19825 |
| 2021-08-13 | 14.99 | $14.87 | 42035 |
| 2021-08-12 | 15.03 | $14.94 | 14600 |
| 2021-08-11 | 15.05 | $15.02 | 43016 |
| 2021-08-10 | 15.05 | $14.98 | 36600 |
| 2021-08-09 | 15.07 | $15.00 | 19000 |
| 2021-08-06 | 15.08 | $15.01 | 14340 |
| 2021-08-05 | 15.08 | $15.06 | 16200 |
| 2021-08-04 | 15.08 | $15.08 | 19322 |
| 2021-08-03 | 15.06 | $15.08 | 18726 |
| 2021-08-02 | 15.04 | $15.08 | 17640 |
| 2021-07-30 | 15.01 | $15.08 | 9336 |
| 2021-07-29 | 14.97 | $15.05 | 12118 |
| 2021-07-28 | 14.94 | $15.06 | 82645 |
| 2021-07-27 | 14.89 | $14.94 | 23000 |
| 2021-07-26 | 14.87 | $14.84 | 23400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.50
2026-02-09
Close Price
$10.30
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.97
Average
47.60
Maximum
77.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 50.50 | $10.30 | — |
| 2026-02-06 | 50.50 | $10.30 | 39900 |
| 2026-02-05 | 53.72 | $10.34 | 130528 |
| 2026-02-04 | 53.72 | $10.34 | 71700 |
| 2026-02-03 | 56.15 | $10.37 | 101439 |
| 2026-02-02 | 52.03 | $10.31 | 72400 |
| 2026-01-30 | 51.31 | $10.30 | 49614 |
| 2026-01-29 | 46.74 | $10.24 | 41200 |
| 2026-01-28 | 47.44 | $10.25 | 68000 |
| 2026-01-27 | 45.08 | $10.22 | 61243 |
| 2026-01-26 | 42.63 | $10.19 | 50000 |
| 2026-01-23 | 44.51 | $10.22 | 42000 |
| 2026-01-22 | 45.15 | $10.23 | 30618 |
| 2026-01-21 | 47.73 | $10.27 | 39239 |
| 2026-01-20 | 49.06 | $10.29 | 44727 |
| 2026-01-16 | 54.07 | $10.36 | 31401 |
| 2026-01-15 | 54.83 | $10.37 | 18614 |
| 2026-01-14 | 57.12 | $10.40 | 35049 |
| 2026-01-13 | 54.73 | $10.36 | 54627 |
| 2026-01-12 | 52.85 | $10.33 | 27425 |
| 2026-01-09 | 55.78 | $10.37 | 41600 |
| 2026-01-08 | 54.58 | $10.35 | 81400 |
| 2026-01-07 | 52.76 | $10.32 | 38649 |
| 2026-01-06 | 50.89 | $10.29 | 43643 |
| 2026-01-05 | 46.90 | $10.23 | 56500 |
| 2026-01-02 | 49.45 | $10.27 | 102436 |
| 2025-12-31 | 46.70 | $10.23 | 129513 |
| 2025-12-30 | 47.31 | $10.24 | 92800 |
| 2025-12-29 | 45.97 | $10.22 | 146200 |
| 2025-12-26 | 47.11 | $10.24 | 31100 |
| 2025-12-24 | 48.25 | $10.26 | 54500 |
| 2025-12-23 | 45.76 | $10.22 | 82041 |
| 2025-12-22 | 46.29 | $10.23 | 153500 |
| 2025-12-19 | 48.41 | $10.27 | 77900 |
| 2025-12-18 | 47.84 | $10.26 | 147221 |
| 2025-12-17 | 47.29 | $10.25 | 104900 |
| 2025-12-16 | 46.75 | $10.24 | 125502 |
| 2025-12-15 | 46.75 | $10.24 | 99100 |
| 2025-12-12 | 49.00 | $10.29 | 89100 |
| 2025-12-11 | 52.35 | $10.36 | 68201 |
| 2025-12-10 | 51.45 | $10.34 | 75009 |
| 2025-12-09 | 51.01 | $10.33 | 70900 |
| 2025-12-08 | 49.26 | $10.29 | 69709 |
| 2025-12-05 | 54.31 | $10.40 | 55800 |
| 2025-12-04 | 53.07 | $10.37 | 68327 |
| 2025-12-03 | 57.54 | $10.46 | 231100 |
| 2025-12-02 | 48.90 | $10.27 | 68100 |
| 2025-12-01 | 50.97 | $10.31 | 83923 |
| 2025-11-28 | 50.48 | $10.30 | 16109 |
| 2025-11-26 | 50.97 | $10.31 | 24939 |
| 2025-11-25 | 56.18 | $10.41 | 43449 |
| 2025-11-24 | 51.47 | $10.31 | 30300 |
| 2025-11-21 | 49.39 | $10.27 | 40320 |
| 2025-11-20 | 47.81 | $10.24 | 72338 |
| 2025-11-19 | 47.81 | $10.24 | 59200 |
| 2025-11-18 | 51.19 | $10.31 | 77400 |
| 2025-11-17 | 50.23 | $10.29 | 41630 |
| 2025-11-14 | 46.24 | $10.21 | 83010 |
| 2025-11-13 | 52.78 | $10.34 | 121400 |
| 2025-11-12 | 52.29 | $10.33 | 85420 |
| 2025-11-11 | 51.81 | $10.32 | 53300 |
| 2025-11-10 | 50.87 | $10.30 | 16500 |
| 2025-11-07 | 47.99 | $10.24 | 60131 |
| 2025-11-06 | 50.33 | $10.29 | 24609 |
| 2025-11-05 | 48.91 | $10.26 | 106200 |
| 2025-11-04 | 53.24 | $10.35 | 57035 |
| 2025-11-03 | 49.46 | $10.27 | 82326 |
| 2025-10-31 | 57.13 | $10.41 | 45715 |
| 2025-10-30 | 52.09 | $10.31 | 84140 |
| 2025-10-29 | 53.90 | $10.34 | 75408 |
| 2025-10-28 | 57.70 | $10.40 | 58142 |
| 2025-10-27 | 59.70 | $10.43 | 26304 |
| 2025-10-24 | 62.44 | $10.47 | 23346 |
| 2025-10-23 | 62.03 | $10.46 | 17800 |
| 2025-10-22 | 63.36 | $10.48 | 22000 |
| 2025-10-21 | 65.35 | $10.51 | 26000 |
| 2025-10-20 | 64.64 | $10.49 | 19603 |
| 2025-10-17 | 61.68 | $10.41 | 21028 |
| 2025-10-16 | 70.04 | $10.53 | 57536 |
| 2025-10-15 | 67.61 | $10.46 | 10417 |
| 2025-10-14 | 72.39 | $10.52 | 35244 |
| 2025-10-13 | 71.10 | $10.48 | 20400 |
| 2025-10-10 | 70.10 | $10.45 | 33933 |
| 2025-10-09 | 69.77 | $10.44 | 44400 |
| 2025-10-08 | 74.47 | $10.50 | 55719 |
| 2025-10-07 | 74.19 | $10.49 | 66800 |
| 2025-10-06 | 70.57 | $10.37 | 57249 |
| 2025-10-03 | 69.56 | $10.34 | 73600 |
| 2025-10-02 | 68.88 | $10.32 | 51322 |
| 2025-10-01 | 67.14 | $10.27 | 20400 |
| 2025-09-30 | 65.30 | $10.22 | 29829 |
| 2025-09-29 | 62.07 | $10.14 | 45000 |
| 2025-09-26 | 61.21 | $10.12 | 463414 |
| 2025-09-25 | 61.87 | $10.13 | 67100 |
| 2025-09-24 | 61.87 | $10.13 | 52729 |
| 2025-09-23 | 66.44 | $10.20 | 36700 |
| 2025-09-22 | 65.04 | $10.16 | 644905 |
| 2025-09-19 | 68.42 | $10.21 | 491200 |
| 2025-09-18 | 70.52 | $10.24 | 57400 |
| 2025-09-17 | 71.91 | $10.26 | 127018 |
| 2025-09-16 | 70.23 | $10.20 | 38629 |
| 2025-09-15 | 72.99 | $10.24 | 98200 |
| 2025-09-12 | 71.39 | $10.18 | 51000 |
| 2025-09-11 | 69.98 | $10.13 | 56929 |
| 2025-09-10 | 72.70 | $10.17 | 67719 |
| 2025-09-09 | 65.74 | $9.95 | 100105 |
| 2025-09-08 | 64.57 | $9.92 | 61219 |
| 2025-09-05 | 57.71 | $9.77 | 65615 |
| 2025-09-04 | 49.69 | $9.64 | 153100 |
| 2025-09-03 | 55.03 | $9.71 | 76000 |
| 2025-09-02 | 49.09 | $9.63 | 45800 |
| 2025-08-29 | 49.87 | $9.64 | 19649 |
| 2025-08-28 | 47.49 | $9.61 | 15400 |
| 2025-08-27 | 46.69 | $9.60 | 33600 |
| 2025-08-26 | 45.90 | $9.59 | 30222 |
| 2025-08-25 | 46.55 | $9.60 | 41704 |
| 2025-08-22 | 49.21 | $9.64 | 96000 |
| 2025-08-21 | 43.03 | $9.56 | 75600 |
| 2025-08-20 | 43.66 | $9.57 | 36938 |
| 2025-08-19 | 43.66 | $9.57 | 46000 |
| 2025-08-18 | 46.75 | $9.62 | 47200 |
| 2025-08-15 | 48.05 | $9.64 | 56400 |
| 2025-08-14 | 50.02 | $9.67 | 16714 |
| 2025-08-13 | 52.04 | $9.70 | 37800 |
| 2025-08-12 | 53.42 | $9.72 | 26700 |
| 2025-08-11 | 52.22 | $9.70 | 17500 |
| 2025-08-08 | 53.53 | $9.72 | 14830 |
| 2025-08-07 | 55.50 | $9.75 | 54500 |
| 2025-08-06 | 52.74 | $9.70 | 148300 |
| 2025-08-05 | 51.00 | $9.67 | 104046 |
| 2025-08-04 | 48.61 | $9.63 | 93600 |
| 2025-08-01 | 45.45 | $9.58 | 81029 |
| 2025-07-31 | 40.59 | $9.51 | 94029 |
| 2025-07-30 | 34.23 | $9.43 | 98830 |
| 2025-07-29 | 36.07 | $9.47 | 67700 |
| 2025-07-28 | 35.24 | $9.46 | 119610 |
| 2025-07-25 | 35.68 | $9.47 | 75100 |
| 2025-07-24 | 36.11 | $9.48 | 122011 |
| 2025-07-23 | 33.07 | $9.44 | 119100 |
| 2025-07-22 | 35.05 | $9.49 | 70601 |
| 2025-07-21 | 37.16 | $9.54 | 146005 |
| 2025-07-18 | 38.47 | $9.57 | 32400 |
| 2025-07-17 | 40.76 | $9.62 | 79616 |
| 2025-07-16 | 41.71 | $9.64 | 49200 |
| 2025-07-15 | 44.13 | $9.69 | 36330 |
| 2025-07-14 | 47.27 | $9.75 | 83422 |
| 2025-07-11 | 45.43 | $9.72 | 44200 |
| 2025-07-10 | 45.43 | $9.72 | 65511 |
| 2025-07-09 | 48.48 | $9.78 | 16139 |
| 2025-07-08 | 47.93 | $9.77 | 15700 |
| 2025-07-07 | 47.39 | $9.76 | 24337 |
| 2025-07-03 | 51.98 | $9.85 | 32244 |
| 2025-07-02 | 55.99 | $9.92 | 65427 |
| 2025-07-01 | 52.51 | $9.85 | 50700 |
| 2025-06-30 | 50.93 | $9.82 | 44012 |
| 2025-06-27 | 45.16 | $9.72 | 76400 |
| 2025-06-26 | 43.90 | $9.70 | 27914 |
| 2025-06-25 | 43.29 | $9.69 | 47200 |
| 2025-06-24 | 44.68 | $9.72 | 49400 |
| 2025-06-23 | 44.11 | $9.71 | 27000 |
| 2025-06-20 | 40.61 | $9.65 | 263600 |
| 2025-06-18 | 43.64 | $9.72 | 20200 |
| 2025-06-17 | 44.54 | $9.74 | 39025 |
| 2025-06-16 | 42.28 | $9.70 | 20000 |
| 2025-06-13 | 41.71 | $9.69 | 108800 |
| 2025-06-12 | 45.53 | $9.78 | 37700 |
| 2025-06-11 | 43.90 | $9.75 | 90000 |
| 2025-06-10 | 41.12 | $9.70 | 39700 |
| 2025-06-09 | 42.32 | $9.73 | 47900 |
| 2025-06-06 | 41.78 | $9.72 | 46007 |
| 2025-06-05 | 41.26 | $9.71 | 79139 |
| 2025-06-04 | 45.92 | $9.83 | 21700 |
| 2025-06-03 | 45.44 | $9.82 | 51643 |
| 2025-06-02 | 44.96 | $9.81 | 53006 |
| 2025-05-30 | 43.09 | $9.77 | 19800 |
| 2025-05-29 | 43.09 | $9.77 | 40500 |
| 2025-05-28 | 42.21 | $9.75 | 68327 |
| 2025-05-27 | 45.58 | $9.85 | 62300 |
| 2025-05-23 | 40.13 | $9.73 | 33547 |
| 2025-05-22 | 40.78 | $9.75 | 66121 |
| 2025-05-21 | 38.91 | $9.71 | 101800 |
| 2025-05-20 | 45.77 | $9.91 | 62932 |
| 2025-05-19 | 47.36 | $9.95 | 38300 |
| 2025-05-16 | 48.15 | $9.97 | 80641 |
| 2025-05-15 | 49.73 | $10.01 | 40142 |
| 2025-05-14 | 47.69 | $9.96 | 41424 |
| 2025-05-13 | 51.68 | $10.06 | 32900 |
| 2025-05-12 | 50.10 | $10.02 | 63100 |
| 2025-05-09 | 51.71 | $10.06 | 18300 |
| 2025-05-08 | 50.19 | $10.02 | 29003 |
| 2025-05-07 | 50.19 | $10.02 | 20500 |
| 2025-05-06 | 50.19 | $10.02 | 25400 |
| 2025-05-05 | 48.80 | $9.98 | 26800 |
| 2025-05-02 | 49.79 | $10.01 | 63100 |
| 2025-05-01 | 50.43 | $10.03 | 60400 |
| 2025-04-30 | 47.52 | $9.94 | 75400 |
| 2025-04-29 | 45.85 | $9.89 | 53840 |
| 2025-04-28 | 43.80 | $9.83 | 57000 |
| 2025-04-25 | 45.43 | $9.89 | 39000 |
| 2025-04-24 | 45.11 | $9.88 | 47933 |
| 2025-04-23 | 37.33 | $9.66 | 46100 |
| 2025-04-22 | 35.36 | $9.61 | 80840 |
| 2025-04-21 | 32.53 | $9.54 | 49543 |
| 2025-04-17 | 36.18 | $9.71 | 34703 |
| 2025-04-16 | 37.11 | $9.75 | 61136 |
| 2025-04-15 | 38.29 | $9.80 | 36800 |
| 2025-04-14 | 36.38 | $9.75 | 79834 |
| 2025-04-11 | 37.25 | $9.79 | 34300 |
| 2025-04-10 | 33.05 | $9.68 | 67417 |
| 2025-04-09 | 38.12 | $9.91 | 219200 |
| 2025-04-08 | 29.13 | $9.71 | 131400 |
| 2025-04-07 | 35.80 | $9.98 | 149845 |
| 2025-04-04 | 41.88 | $10.16 | 82900 |
| 2025-04-03 | 49.41 | $10.33 | 27900 |
| 2025-04-02 | 44.99 | $10.25 | 52300 |
| 2025-04-01 | 44.99 | $10.25 | 62804 |
| 2025-03-31 | 38.98 | $10.15 | 39241 |
| 2025-03-28 | 38.34 | $10.14 | 90639 |
| 2025-03-27 | 36.43 | $10.11 | 60030 |
| 2025-03-26 | 40.82 | $10.22 | 42600 |
| 2025-03-25 | 45.03 | $10.31 | 24321 |
| 2025-03-24 | 45.53 | $10.32 | 38000 |
| 2025-03-21 | 45.53 | $10.32 | 106300 |
| 2025-03-20 | 38.15 | $10.20 | 43825 |
| 2025-03-19 | 33.13 | $10.13 | 110317 |
| 2025-03-18 | 32.39 | $10.12 | 46300 |
| 2025-03-17 | 34.20 | $10.17 | 49401 |
| 2025-03-14 | 34.94 | $10.19 | 75900 |
| 2025-03-13 | 36.05 | $10.22 | 90522 |
| 2025-03-12 | 41.98 | $10.36 | 37800 |
| 2025-03-11 | 41.33 | $10.35 | 191822 |
| 2025-03-10 | 44.68 | $10.42 | 38900 |
| 2025-03-07 | 47.29 | $10.47 | 62241 |
| 2025-03-06 | 50.65 | $10.53 | 28936 |
| 2025-03-05 | 50.65 | $10.53 | 10847 |
| 2025-03-04 | 53.52 | $10.58 | 77608 |
| 2025-03-03 | 53.01 | $10.57 | 66600 |
| 2025-02-28 | 53.57 | $10.58 | 47609 |
| 2025-02-27 | 50.11 | $10.51 | 56941 |
| 2025-02-26 | 52.78 | $10.56 | 194710 |
| 2025-02-25 | 51.30 | $10.53 | 41702 |
| 2025-02-24 | 49.29 | $10.49 | 30635 |
| 2025-02-21 | 49.77 | $10.50 | 82600 |
| 2025-02-20 | 47.29 | $10.45 | 79144 |
| 2025-02-19 | 53.86 | $10.58 | 82800 |
| 2025-02-18 | 50.87 | $10.52 | 13300 |
| 2025-02-14 | 53.05 | $10.56 | 69512 |
| 2025-02-13 | 47.73 | $10.46 | 73100 |
| 2025-02-12 | 48.78 | $10.48 | 23128 |
| 2025-02-11 | 54.47 | $10.58 | 79100 |
| 2025-02-10 | 53.96 | $10.57 | 45831 |
| 2025-02-07 | 52.44 | $10.54 | 41611 |
| 2025-02-06 | 53.00 | $10.55 | 60935 |
| 2025-02-05 | 54.64 | $10.58 | 316700 |
| 2025-02-04 | 51.29 | $10.51 | 85925 |
| 2025-02-03 | 46.46 | $10.42 | 81100 |
| 2025-01-31 | 44.13 | $10.38 | 79506 |
| 2025-01-30 | 47.05 | $10.44 | 103944 |
| 2025-01-29 | 42.85 | $10.37 | 99609 |
| 2025-01-28 | 43.32 | $10.38 | 75200 |
| 2025-01-27 | 44.71 | $10.41 | 63232 |
| 2025-01-24 | 42.37 | $10.37 | 32500 |
| 2025-01-23 | 42.37 | $10.37 | 62200 |
| 2025-01-22 | 44.05 | $10.41 | 100400 |
| 2025-01-21 | 46.69 | $10.47 | 15311 |
| 2025-01-17 | 44.58 | $10.43 | 19700 |
| 2025-01-16 | 41.28 | $10.37 | 46215 |
| 2025-01-15 | 38.38 | $10.32 | 63500 |
| 2025-01-14 | 39.11 | $10.34 | 34401 |
| 2025-01-13 | 40.21 | $10.37 | 53532 |
| 2025-01-10 | 40.57 | $10.38 | 49700 |
| 2025-01-08 | 46.52 | $10.53 | 82629 |
| 2025-01-07 | 48.79 | $10.58 | 214800 |
| 2025-01-06 | 45.24 | $10.51 | 46600 |
| 2025-01-03 | 45.24 | $10.51 | 17247 |
| 2025-01-02 | 43.21 | $10.47 | 83500 |
| 2024-12-31 | 35.88 | $10.34 | 136600 |
| 2024-12-30 | 36.57 | $10.36 | 268600 |
| 2024-12-27 | 33.53 | $10.31 | 150641 |
| 2024-12-26 | 33.84 | $10.32 | 121100 |
| 2024-12-24 | 32.67 | $10.30 | 59000 |
| 2024-12-23 | 28.44 | $10.23 | 130600 |
| 2024-12-20 | 29.71 | $10.28 | 150716 |
| 2024-12-19 | 32.45 | $10.38 | 127900 |
| 2024-12-18 | 34.25 | $10.44 | 113900 |
| 2024-12-17 | 37.91 | $10.55 | 142000 |
| 2024-12-16 | 41.77 | $10.65 | 79320 |
| 2024-12-13 | 43.90 | $10.70 | 36000 |
| 2024-12-12 | 50.76 | $10.84 | 73727 |
| 2024-12-11 | 56.11 | $10.93 | 54300 |
| 2024-12-10 | 54.59 | $10.90 | 26500 |
| 2024-12-09 | 53.58 | $10.88 | 62600 |
| 2024-12-06 | 54.15 | $10.89 | 54600 |
| 2024-12-05 | 55.28 | $10.91 | 60300 |
| 2024-12-04 | 57.56 | $10.95 | 68023 |
| 2024-12-03 | 58.13 | $10.96 | 74518 |
| 2024-12-02 | 56.92 | $10.93 | 79900 |
| 2024-11-29 | 58.53 | $10.96 | 34931 |
| 2024-11-27 | 54.44 | $10.86 | 74400 |
| 2024-11-26 | 48.67 | $10.74 | 76502 |
| 2024-11-25 | 48.67 | $10.74 | 101200 |
| 2024-11-22 | 45.56 | $10.68 | 41700 |
| 2024-11-21 | 41.64 | $10.61 | 33724 |
| 2024-11-20 | 42.90 | $10.64 | 47702 |
| 2024-11-19 | 42.35 | $10.63 | 31115 |
| 2024-11-18 | 41.82 | $10.62 | 83600 |
| 2024-11-15 | 40.78 | $10.60 | 82835 |
| 2024-11-14 | 48.15 | $10.78 | 53300 |
| 2024-11-13 | 45.00 | $10.72 | 29500 |
| 2024-11-12 | 44.46 | $10.71 | 49425 |
| 2024-11-11 | 51.05 | $10.85 | 28000 |
| 2024-11-08 | 46.77 | $10.77 | 63000 |
| 2024-11-07 | 39.19 | $10.65 | 48020 |
| 2024-11-06 | 36.32 | $10.61 | 54100 |
| 2024-11-05 | 40.91 | $10.71 | 97400 |
| 2024-11-04 | 41.40 | $10.72 | 47343 |
| 2024-11-01 | 39.30 | $10.69 | 45343 |
| 2024-10-31 | 37.16 | $10.66 | 27800 |
| 2024-10-30 | 34.22 | $10.62 | 73000 |
| 2024-10-29 | 33.48 | $10.61 | 118400 |
| 2024-10-28 | 33.84 | $10.62 | 36121 |
| 2024-10-25 | 38.14 | $10.73 | 129200 |
| 2024-10-24 | 30.51 | $10.63 | 85400 |
| 2024-10-23 | 34.56 | $10.73 | 71542 |
| 2024-10-22 | 44.70 | $10.91 | 28100 |
| 2024-10-21 | 51.94 | $11.00 | 29117 |
| 2024-10-18 | 53.78 | $11.02 | 67338 |
| 2024-10-17 | 52.17 | $11.00 | 45300 |
| 2024-10-16 | 52.17 | $11.00 | 46200 |
| 2024-10-15 | 47.20 | $10.94 | 18800 |
| 2024-10-14 | 50.52 | $10.98 | 36331 |
| 2024-10-11 | 51.38 | $10.99 | 40731 |
| 2024-10-10 | 56.91 | $11.05 | 34946 |
| 2024-10-09 | 56.16 | $11.04 | 48606 |
| 2024-10-08 | 60.12 | $11.08 | 27535 |
| 2024-10-07 | 58.74 | $11.06 | 24000 |
| 2024-10-04 | 60.73 | $11.08 | 22900 |
| 2024-10-03 | 67.25 | $11.14 | 19400 |
| 2024-10-02 | 72.16 | $11.18 | 64618 |
| 2024-10-01 | 71.67 | $11.17 | 33617 |
| 2024-09-30 | 71.18 | $11.16 | 27300 |
| 2024-09-27 | 70.22 | $11.14 | 22535 |
| 2024-09-26 | 69.74 | $11.13 | 53516 |
| 2024-09-25 | 67.76 | $11.09 | 53038 |
| 2024-09-24 | 65.05 | $11.04 | 302900 |
| 2024-09-23 | 62.66 | $11.00 | 84031 |
| 2024-09-20 | 62.05 | $10.99 | 18516 |
| 2024-09-19 | 66.20 | $11.03 | 45729 |
| 2024-09-18 | 67.26 | $11.04 | 30313 |
| 2024-09-17 | 67.26 | $11.04 | 40525 |
| 2024-09-16 | 67.26 | $11.04 | 51731 |
| 2024-09-13 | 68.21 | $11.05 | 216400 |
| 2024-09-12 | 65.45 | $10.99 | 84100 |
| 2024-09-11 | 63.96 | $10.96 | 88400 |
| 2024-09-10 | 57.60 | $10.85 | 47400 |
| 2024-09-09 | 56.95 | $10.84 | 66400 |
| 2024-09-06 | 53.53 | $10.79 | 77200 |
| 2024-09-05 | 52.09 | $10.77 | 71032 |
| 2024-09-04 | 51.37 | $10.76 | 63836 |
| 2024-09-03 | 49.20 | $10.73 | 86400 |
| 2024-08-30 | 47.73 | $10.71 | 56600 |
| 2024-08-29 | 46.24 | $10.69 | 26200 |
| 2024-08-28 | 43.98 | $10.66 | 68102 |
| 2024-08-27 | 45.18 | $10.68 | 42100 |
| 2024-08-26 | 45.78 | $10.69 | 46137 |
| 2024-08-23 | 45.09 | $10.68 | 95000 |
| 2024-08-22 | 45.09 | $10.68 | 57221 |
| 2024-08-21 | 48.42 | $10.74 | 54300 |
| 2024-08-20 | 49.00 | $10.75 | 38700 |
| 2024-08-19 | 47.22 | $10.72 | 58133 |
| 2024-08-16 | 48.28 | $10.74 | 70000 |
| 2024-08-15 | 47.15 | $10.72 | 73606 |
| 2024-08-14 | 53.25 | $10.83 | 28200 |
| 2024-08-13 | 52.73 | $10.82 | 90900 |
| 2024-08-12 | 53.30 | $10.83 | 68500 |
| 2024-08-09 | 56.20 | $10.88 | 20700 |
| 2024-08-08 | 55.74 | $10.87 | 21847 |
| 2024-08-07 | 59.27 | $10.93 | 73415 |
| 2024-08-06 | 57.57 | $10.89 | 45700 |
| 2024-08-05 | 51.29 | $10.76 | 88700 |
| 2024-08-02 | 59.68 | $10.89 | 125117 |
| 2024-08-01 | 56.56 | $10.83 | 73000 |
| 2024-07-31 | 53.12 | $10.77 | 63001 |
| 2024-07-30 | 49.98 | $10.72 | 84710 |
| 2024-07-29 | 49.98 | $10.72 | 58028 |
| 2024-07-26 | 51.22 | $10.74 | 59000 |
| 2024-07-25 | 49.43 | $10.71 | 55615 |
| 2024-07-24 | 47.61 | $10.68 | 55717 |
| 2024-07-23 | 53.74 | $10.78 | 56409 |
| 2024-07-22 | 49.41 | $10.71 | 16616 |
| 2024-07-19 | 48.76 | $10.70 | 6900 |
| 2024-07-18 | 49.98 | $10.72 | 19400 |
| 2024-07-17 | 51.83 | $10.75 | 19018 |
| 2024-07-16 | 53.72 | $10.78 | 83500 |
| 2024-07-15 | 57.01 | $10.83 | 49100 |
| 2024-07-12 | 62.87 | $10.91 | 14100 |
| 2024-07-11 | 61.46 | $10.88 | 23500 |
| 2024-07-10 | 57.36 | $10.80 | 15743 |
| 2024-07-09 | 55.68 | $10.77 | 27737 |
| 2024-07-08 | 56.38 | $10.78 | 54922 |
| 2024-07-05 | 57.06 | $10.79 | 26300 |
| 2024-07-03 | 55.52 | $10.76 | 19248 |
| 2024-07-02 | 58.87 | $10.81 | 90811 |
| 2024-07-01 | 55.29 | $10.74 | 84909 |
| 2024-06-28 | 56.62 | $10.76 | 42244 |
| 2024-06-27 | 53.98 | $10.71 | 29642 |
| 2024-06-26 | 47.94 | $10.61 | 51430 |
| 2024-06-25 | 52.52 | $10.68 | 29222 |
| 2024-06-24 | 52.52 | $10.68 | 35328 |
| 2024-06-21 | 51.93 | $10.67 | 22919 |
| 2024-06-20 | 55.20 | $10.72 | 28900 |
| 2024-06-18 | 56.55 | $10.74 | 49800 |
| 2024-06-17 | 55.52 | $10.72 | 64800 |
| 2024-06-14 | 59.57 | $10.78 | 67818 |
| 2024-06-13 | 64.80 | $10.85 | 35700 |
| 2024-06-12 | 62.09 | $10.79 | 34800 |
| 2024-06-11 | 60.14 | $10.75 | 29400 |
| 2024-06-10 | 58.10 | $10.71 | 90048 |
| 2024-06-07 | 57.05 | $10.69 | 19800 |
| 2024-06-06 | 61.42 | $10.75 | 101200 |
| 2024-06-05 | 62.18 | $10.76 | 43606 |
| 2024-06-04 | 60.33 | $10.72 | 32143 |
| 2024-06-03 | 57.35 | $10.66 | 47400 |
| 2024-05-31 | 51.61 | $10.56 | 19400 |
| 2024-05-30 | 49.68 | $10.53 | 23320 |
| 2024-05-29 | 49.03 | $10.52 | 33012 |
| 2024-05-28 | 55.06 | $10.61 | 40905 |
| 2024-05-24 | 58.07 | $10.65 | 45700 |
| 2024-05-23 | 56.37 | $10.62 | 56946 |
| 2024-05-22 | 61.94 | $10.69 | 46200 |
| 2024-05-21 | 62.78 | $10.70 | 27800 |
| 2024-05-20 | 64.45 | $10.72 | 34921 |
| 2024-05-17 | 60.46 | $10.64 | 25917 |
| 2024-05-16 | 58.24 | $10.60 | 20700 |
| 2024-05-15 | 64.25 | $10.67 | 25800 |
| 2024-05-14 | 61.56 | $10.62 | 36315 |
| 2024-05-13 | 62.45 | $10.63 | 24724 |
| 2024-05-10 | 61.92 | $10.62 | 27300 |
| 2024-05-09 | 64.49 | $10.65 | 42432 |
| 2024-05-08 | 63.53 | $10.63 | 19600 |
| 2024-05-07 | 63.06 | $10.62 | 52200 |
| 2024-05-06 | 57.27 | $10.51 | 28425 |
| 2024-05-03 | 53.49 | $10.45 | 21540 |
| 2024-05-02 | 42.15 | $10.31 | 73000 |
| 2024-05-01 | 41.17 | $10.30 | 172005 |
| 2024-04-30 | 36.06 | $10.25 | 36608 |
| 2024-04-29 | 33.88 | $10.23 | 25807 |
| 2024-04-26 | 32.79 | $10.22 | 10014 |
| 2024-04-25 | 30.62 | $10.20 | 42500 |
| 2024-04-24 | 33.72 | $10.26 | 26139 |
| 2024-04-23 | 33.72 | $10.26 | 21722 |
| 2024-04-22 | 30.54 | $10.23 | 14200 |
| 2024-04-19 | 31.01 | $10.24 | 52700 |
| 2024-04-18 | 32.44 | $10.27 | 32200 |
| 2024-04-17 | 32.92 | $10.28 | 16900 |
| 2024-04-16 | 30.98 | $10.26 | 35600 |
| 2024-04-15 | 31.41 | $10.27 | 52800 |
| 2024-04-12 | 33.64 | $10.32 | 23700 |
| 2024-04-11 | 37.69 | $10.40 | 53000 |
| 2024-04-10 | 37.69 | $10.40 | 69600 |
| 2024-04-09 | 43.63 | $10.50 | 25200 |
| 2024-04-08 | 44.98 | $10.52 | 43907 |
| 2024-04-05 | 40.63 | $10.47 | 42741 |
| 2024-04-04 | 44.65 | $10.53 | 29000 |
| 2024-04-03 | 46.85 | $10.56 | 45628 |
| 2024-04-02 | 48.37 | $10.58 | 42944 |
| 2024-04-01 | 48.37 | $10.58 | 58715 |
| 2024-03-28 | 49.08 | $10.59 | 20429 |
| 2024-03-27 | 49.08 | $10.59 | 31805 |
| 2024-03-26 | 51.85 | $10.63 | 24500 |
| 2024-03-25 | 49.83 | $10.60 | 22422 |
| 2024-03-22 | 53.37 | $10.65 | 35200 |
| 2024-03-21 | 51.40 | $10.62 | 19906 |
| 2024-03-20 | 52.81 | $10.64 | 19826 |
| 2024-03-19 | 54.96 | $10.67 | 30700 |
| 2024-03-18 | 56.41 | $10.69 | 17740 |
| 2024-03-15 | 55.86 | $10.68 | 22430 |
| 2024-03-14 | 56.54 | $10.69 | 16814 |
| 2024-03-13 | 61.54 | $10.76 | 41000 |
| 2024-03-12 | 61.08 | $10.75 | 66344 |
| 2024-03-11 | 59.19 | $10.71 | 41403 |
| 2024-03-08 | 57.22 | $10.67 | 85148 |
| 2024-03-07 | 55.17 | $10.63 | 56100 |
| 2024-03-06 | 54.65 | $10.62 | 57202 |
| 2024-03-05 | 51.46 | $10.56 | 112300 |
| 2024-03-04 | 55.81 | $10.63 | 60939 |
| 2024-03-01 | 57.80 | $10.66 | 57400 |
| 2024-02-29 | 55.81 | $10.62 | 49000 |
| 2024-02-28 | 56.44 | $10.63 | 53809 |
| 2024-02-27 | 60.35 | $10.69 | 48847 |
| 2024-02-26 | 61.02 | $10.70 | 69400 |
| 2024-02-23 | 61.67 | $10.71 | 26342 |
| 2024-02-22 | 61.67 | $10.71 | 85900 |
| 2024-02-21 | 58.91 | $10.64 | 150124 |
| 2024-02-20 | 54.94 | $10.55 | 72600 |
| 2024-02-16 | 52.51 | $10.50 | 51346 |
| 2024-02-15 | 52.51 | $10.50 | 45500 |
| 2024-02-14 | 47.97 | $10.41 | 56300 |
| 2024-02-13 | 47.44 | $10.40 | 61409 |
| 2024-02-12 | 51.43 | $10.48 | 140609 |
| 2024-02-09 | 53.57 | $10.52 | 98000 |
| 2024-02-08 | 58.79 | $10.61 | 78321 |
| 2024-02-07 | 59.40 | $10.62 | 31829 |
| 2024-02-06 | 59.99 | $10.63 | 60600 |
| 2024-02-05 | 54.37 | $10.50 | 49105 |
| 2024-02-02 | 57.94 | $10.56 | 95612 |
| 2024-02-01 | 62.49 | $10.63 | 98000 |
| 2024-01-31 | 61.67 | $10.61 | 36300 |
| 2024-01-30 | 60.45 | $10.58 | 33917 |
| 2024-01-29 | 61.70 | $10.60 | 31200 |
| 2024-01-26 | 57.98 | $10.51 | 40300 |
| 2024-01-25 | 58.58 | $10.52 | 26929 |
| 2024-01-24 | 55.52 | $10.45 | 60133 |
| 2024-01-23 | 55.06 | $10.44 | 102828 |
| 2024-01-22 | 55.60 | $10.45 | 19830 |
| 2024-01-19 | 52.06 | $10.37 | 49700 |
| 2024-01-18 | 51.60 | $10.36 | 38100 |
| 2024-01-17 | 55.10 | $10.43 | 48700 |
| 2024-01-16 | 57.77 | $10.48 | 29700 |
| 2024-01-12 | 64.26 | $10.59 | 48411 |
| 2024-01-11 | 64.89 | $10.60 | 80000 |
| 2024-01-10 | 65.50 | $10.61 | 53000 |
| 2024-01-09 | 64.87 | $10.59 | 42418 |
| 2024-01-08 | 66.01 | $10.61 | 49503 |
| 2024-01-05 | 62.92 | $10.51 | 41014 |
| 2024-01-04 | 66.36 | $10.57 | 45905 |
| 2024-01-03 | 68.74 | $10.61 | 32407 |
| 2024-01-02 | 68.74 | $10.61 | 41606 |
| 2023-12-29 | 65.99 | $10.51 | 107642 |
| 2023-12-28 | 65.41 | $10.49 | 165214 |
| 2023-12-27 | 71.17 | $10.59 | 62600 |
| 2023-12-26 | 70.17 | $10.55 | 162200 |
| 2023-12-22 | 69.42 | $10.52 | 94114 |
| 2023-12-21 | 73.54 | $10.59 | 31824 |
| 2023-12-20 | 73.54 | $10.59 | 84200 |
| 2023-12-19 | 77.71 | $10.66 | 129943 |
| 2023-12-18 | 76.82 | $10.61 | 32700 |
| 2023-12-15 | 77.40 | $10.62 | 72200 |
| 2023-12-14 | 74.84 | $10.48 | 83900 |
| 2023-12-13 | 72.52 | $10.37 | 85000 |
| 2023-12-12 | 70.13 | $10.27 | 99817 |
| 2023-12-11 | 71.31 | $10.29 | 119500 |
| 2023-12-08 | 71.31 | $10.29 | 57300 |
| 2023-12-07 | 71.85 | $10.30 | 72814 |
| 2023-12-06 | 70.79 | $10.25 | 40618 |
| 2023-12-05 | 71.82 | $10.27 | 44400 |
| 2023-12-04 | 73.85 | $10.31 | 44700 |
| 2023-12-01 | 73.85 | $10.31 | 87733 |
| 2023-11-30 | 70.88 | $10.15 | 70417 |
| 2023-11-29 | 73.35 | $10.20 | 79500 |
| 2023-11-28 | 71.05 | $10.08 | 210908 |
| 2023-11-27 | 68.92 | $9.98 | 60414 |
| 2023-11-24 | 67.79 | $9.93 | 51900 |
| 2023-11-22 | 69.22 | $9.96 | 52521 |
| 2023-11-21 | 66.54 | $9.84 | 46402 |
| 2023-11-20 | 66.31 | $9.83 | 104000 |
| 2023-11-17 | 66.08 | $9.82 | 75006 |
| 2023-11-16 | 66.50 | $9.83 | 75721 |
| 2023-11-15 | 63.41 | $9.69 | 66840 |
| 2023-11-14 | 61.23 | $9.60 | 42500 |
| 2023-11-13 | 57.48 | $9.46 | 39549 |
| 2023-11-10 | 58.25 | $9.48 | 64028 |
| 2023-11-09 | 56.89 | $9.43 | 43438 |
| 2023-11-08 | 60.25 | $9.52 | 600100 |
| 2023-11-07 | 55.22 | $9.34 | 237528 |
| 2023-11-06 | 50.97 | $9.21 | 80200 |
| 2023-11-03 | 55.18 | $9.32 | 59429 |
| 2023-11-02 | 49.41 | $9.16 | 87400 |
| 2023-11-01 | 42.85 | $9.01 | 80200 |
| 2023-10-31 | 37.18 | $8.90 | 99525 |
| 2023-10-30 | 32.55 | $8.82 | 46242 |
| 2023-10-27 | 30.11 | $8.78 | 105000 |
| 2023-10-26 | 30.11 | $8.78 | 58400 |
| 2023-10-25 | 25.21 | $8.70 | 54403 |
| 2023-10-24 | 28.80 | $8.85 | 130809 |
| 2023-10-23 | 26.14 | $8.81 | 69944 |
| 2023-10-20 | 28.14 | $8.89 | 76715 |
| 2023-10-19 | 26.81 | $8.87 | 120800 |
| 2023-10-18 | 27.79 | $8.91 | 72208 |
| 2023-10-17 | 28.79 | $8.95 | 56633 |
| 2023-10-16 | 30.07 | $9.00 | 81000 |
| 2023-10-13 | 33.15 | $9.11 | 41826 |
| 2023-10-12 | 33.45 | $9.12 | 48600 |
| 2023-10-11 | 34.63 | $9.16 | 75300 |
| 2023-10-10 | 26.66 | $9.03 | 65200 |
| 2023-10-09 | 26.66 | $9.03 | 66100 |
| 2023-10-06 | 24.75 | $9.00 | 59200 |
| 2023-10-05 | 25.38 | $9.03 | 75632 |
| 2023-10-04 | 26.44 | $9.08 | 119248 |
| 2023-10-03 | 21.44 | $9.00 | 123115 |
| 2023-10-02 | 23.74 | $9.12 | 35409 |
| 2023-09-29 | 23.95 | $9.13 | 40932 |
| 2023-09-28 | 20.72 | $9.08 | 71300 |
| 2023-09-27 | 21.96 | $9.15 | 92600 |
| 2023-09-26 | 22.51 | $9.18 | 178802 |
| 2023-09-25 | 27.50 | $9.41 | 103615 |
| 2023-09-22 | 35.66 | $9.66 | 10900 |
| 2023-09-21 | 33.41 | $9.63 | 19740 |
| 2023-09-20 | 37.58 | $9.73 | 38000 |
| 2023-09-19 | 34.47 | $9.69 | 34212 |
| 2023-09-18 | 37.10 | $9.75 | 97300 |
| 2023-09-15 | 29.42 | $9.66 | 20932 |
| 2023-09-14 | 29.42 | $9.66 | 54432 |
| 2023-09-13 | 31.76 | $9.72 | 54400 |
| 2023-09-12 | 29.09 | $9.69 | 58500 |
| 2023-09-11 | 31.01 | $9.74 | 73300 |
| 2023-09-08 | 31.01 | $9.74 | 29300 |
| 2023-09-07 | 32.16 | $9.77 | 156105 |
| 2023-09-06 | 32.93 | $9.79 | 69100 |
| 2023-09-05 | 36.71 | $9.88 | 47348 |
| 2023-09-01 | 37.16 | $9.89 | 51100 |
| 2023-08-31 | 37.16 | $9.89 | 35725 |
| 2023-08-30 | 33.48 | $9.84 | 190119 |
| 2023-08-29 | 37.20 | $9.93 | 42128 |
| 2023-08-28 | 36.46 | $9.92 | 35300 |
| 2023-08-25 | 33.45 | $9.88 | 30424 |
| 2023-08-24 | 33.83 | $9.89 | 11700 |
| 2023-08-23 | 36.17 | $9.95 | 58200 |
| 2023-08-22 | 33.25 | $9.91 | 31506 |
| 2023-08-21 | 33.25 | $9.91 | 31100 |
| 2023-08-18 | 34.68 | $9.95 | 36229 |
| 2023-08-17 | 34.68 | $9.95 | 57200 |
| 2023-08-16 | 36.09 | $9.99 | 49600 |
| 2023-08-15 | 38.30 | $10.05 | 35206 |
| 2023-08-14 | 37.69 | $10.04 | 64524 |
| 2023-08-11 | 39.92 | $10.10 | 33300 |
| 2023-08-10 | 38.78 | $10.08 | 86141 |
| 2023-08-09 | 41.01 | $10.14 | 61130 |
| 2023-08-08 | 40.46 | $10.13 | 33740 |
| 2023-08-07 | 36.59 | $10.06 | 46300 |
| 2023-08-04 | 39.75 | $10.15 | 31331 |
| 2023-08-03 | 42.05 | $10.21 | 38100 |
| 2023-08-02 | 50.35 | $10.39 | 33115 |
| 2023-08-01 | 51.97 | $10.42 | 79900 |
| 2023-07-31 | 53.06 | $10.44 | 88300 |
| 2023-07-28 | 54.68 | $10.47 | 24200 |
| 2023-07-27 | 53.79 | $10.45 | 61700 |
| 2023-07-26 | 56.44 | $10.50 | 39314 |
| 2023-07-25 | 51.93 | $10.40 | 38914 |
| 2023-07-24 | 55.77 | $10.47 | 46200 |
| 2023-07-21 | 55.77 | $10.47 | 18140 |
| 2023-07-20 | 52.61 | $10.40 | 35126 |
| 2023-07-19 | 55.29 | $10.45 | 51100 |
| 2023-07-18 | 53.49 | $10.41 | 47905 |
| 2023-07-17 | 50.66 | $10.35 | 31000 |
| 2023-07-14 | 49.19 | $10.32 | 53748 |
| 2023-07-13 | 50.14 | $10.34 | 49203 |
| 2023-07-12 | 51.55 | $10.37 | 30540 |
| 2023-07-11 | 49.29 | $10.32 | 37800 |
| 2023-07-10 | 52.06 | $10.38 | 15506 |
| 2023-07-07 | 49.83 | $10.33 | 32500 |
| 2023-07-06 | 47.99 | $10.29 | 52412 |
| 2023-07-05 | 53.58 | $10.41 | 51320 |
| 2023-07-03 | 58.44 | $10.50 | 46400 |
| 2023-06-30 | 57.63 | $10.48 | 51906 |
| 2023-06-29 | 55.13 | $10.42 | 17226 |
| 2023-06-28 | 58.98 | $10.49 | 224000 |
| 2023-06-27 | 55.62 | $10.41 | 41838 |
| 2023-06-26 | 62.98 | $10.53 | 22435 |
| 2023-06-23 | 60.05 | $10.46 | 35729 |
| 2023-06-22 | 52.98 | $10.32 | 27240 |
| 2023-06-21 | 49.33 | $10.26 | 48800 |
| 2023-06-20 | 49.33 | $10.26 | 48220 |
| 2023-06-16 | 47.49 | $10.23 | 30922 |
| 2023-06-15 | 48.61 | $10.25 | 24100 |
| 2023-06-14 | 48.03 | $10.24 | 27326 |
| 2023-06-13 | 48.55 | $10.25 | 48300 |
| 2023-06-12 | 48.55 | $10.25 | 7800 |
| 2023-06-09 | 49.03 | $10.26 | 63700 |
| 2023-06-08 | 47.04 | $10.22 | 106516 |
| 2023-06-07 | 42.79 | $10.14 | 76500 |
| 2023-06-06 | 44.49 | $10.18 | 47400 |
| 2023-06-05 | 44.49 | $10.18 | 42303 |
| 2023-06-02 | 42.43 | $10.14 | 33600 |
| 2023-06-01 | 46.08 | $10.23 | 68328 |
| 2023-05-31 | 39.49 | $10.11 | 48231 |
| 2023-05-30 | 39.87 | $10.12 | 24900 |
| 2023-05-26 | 35.69 | $10.05 | 28548 |
| 2023-05-25 | 34.46 | $10.03 | 34200 |
| 2023-05-24 | 35.43 | $10.06 | 21037 |
| 2023-05-23 | 38.15 | $10.14 | 57114 |
| 2023-05-22 | 41.16 | $10.22 | 15500 |
| 2023-05-19 | 44.49 | $10.30 | 35224 |
| 2023-05-18 | 43.95 | $10.29 | 40200 |
| 2023-05-17 | 45.20 | $10.32 | 49800 |
| 2023-05-16 | 46.03 | $10.34 | 24400 |
| 2023-05-15 | 45.07 | $10.32 | 27446 |
| 2023-05-12 | 43.65 | $10.29 | 10200 |
| 2023-05-11 | 47.55 | $10.39 | 29000 |
| 2023-05-10 | 48.37 | $10.41 | 21616 |
| 2023-05-09 | 52.23 | $10.50 | 83440 |
| 2023-05-08 | 54.05 | $10.54 | 44208 |
| 2023-05-05 | 55.90 | $10.58 | 72112 |
| 2023-05-04 | 46.81 | $10.37 | 41317 |
| 2023-05-03 | 44.22 | $10.32 | 36300 |
| 2023-05-02 | 48.74 | $10.42 | 35300 |
| 2023-05-01 | 47.72 | $10.40 | 41400 |
| 2023-04-28 | 52.14 | $10.49 | 39500 |
| 2023-04-27 | 50.70 | $10.46 | 36918 |
| 2023-04-26 | 46.61 | $10.38 | 72100 |
| 2023-04-25 | 47.55 | $10.40 | 31100 |
| 2023-04-24 | 48.47 | $10.42 | 27500 |
| 2023-04-21 | 44.36 | $10.34 | 19600 |
| 2023-04-20 | 48.49 | $10.43 | 40401 |
| 2023-04-19 | 45.83 | $10.38 | 99009 |
| 2023-04-18 | 47.71 | $10.42 | 44600 |
| 2023-04-17 | 50.66 | $10.48 | 109400 |
| 2023-04-14 | 54.98 | $10.56 | 42800 |
| 2023-04-13 | 54.52 | $10.55 | 64300 |
| 2023-04-12 | 56.72 | $10.59 | 348036 |
| 2023-04-11 | 56.72 | $10.59 | 78500 |
| 2023-04-10 | 54.21 | $10.53 | 21200 |
| 2023-04-06 | 56.27 | $10.57 | 39900 |
| 2023-04-05 | 57.31 | $10.59 | 26500 |
| 2023-04-04 | 55.76 | $10.55 | 23104 |
| 2023-04-03 | 56.25 | $10.56 | 59900 |
| 2023-03-31 | 60.22 | $10.64 | 24736 |
| 2023-03-30 | 54.50 | $10.49 | 31900 |
| 2023-03-29 | 49.94 | $10.39 | 15949 |
| 2023-03-28 | 46.91 | $10.33 | 32318 |
| 2023-03-27 | 45.33 | $10.30 | 32539 |
| 2023-03-24 | 43.20 | $10.26 | 28800 |
| 2023-03-23 | 41.58 | $10.23 | 69016 |
| 2023-03-22 | 47.12 | $10.36 | 63202 |
| 2023-03-21 | 42.65 | $10.28 | 44700 |
| 2023-03-20 | 43.08 | $10.29 | 37500 |
| 2023-03-17 | 48.71 | $10.41 | 49200 |
| 2023-03-16 | 44.71 | $10.34 | 53832 |
| 2023-03-15 | 46.18 | $10.37 | 21812 |
| 2023-03-14 | 43.23 | $10.32 | 57914 |
| 2023-03-13 | 43.68 | $10.33 | 22900 |
| 2023-03-10 | 43.68 | $10.33 | 51904 |
| 2023-03-09 | 43.14 | $10.32 | 52600 |
| 2023-03-08 | 36.81 | $10.21 | 48600 |
| 2023-03-07 | 37.16 | $10.22 | 70900 |
| 2023-03-06 | 35.98 | $10.20 | 51332 |
| 2023-03-03 | 36.31 | $10.21 | 51000 |
| 2023-03-02 | 35.76 | $10.20 | 70435 |
| 2023-03-01 | 36.35 | $10.22 | 61900 |
| 2023-02-28 | 37.24 | $10.25 | 60200 |
| 2023-02-27 | 37.24 | $10.25 | 45000 |
| 2023-02-24 | 34.35 | $10.19 | 29300 |
| 2023-02-23 | 37.34 | $10.30 | 51800 |
| 2023-02-22 | 37.91 | $10.32 | 44700 |
| 2023-02-21 | 36.06 | $10.28 | 67112 |
| 2023-02-17 | 39.72 | $10.41 | 95924 |
| 2023-02-16 | 42.91 | $10.51 | 39919 |
| 2023-02-15 | 48.44 | $10.66 | 56700 |
| 2023-02-14 | 49.25 | $10.68 | 25216 |
| 2023-02-13 | 51.27 | $10.73 | 41910 |
| 2023-02-10 | 52.92 | $10.77 | 31300 |
| 2023-02-09 | 54.17 | $10.80 | 56600 |
| 2023-02-08 | 60.47 | $10.94 | 38741 |
| 2023-02-07 | 60.95 | $10.95 | 55410 |
| 2023-02-06 | 59.09 | $10.89 | 76900 |
| 2023-02-03 | 64.95 | $11.01 | 30100 |
| 2023-02-02 | 71.10 | $11.12 | 63300 |
| 2023-02-01 | 69.61 | $11.06 | 39500 |
| 2023-01-31 | 68.31 | $11.01 | 36630 |
| 2023-01-30 | 66.13 | $10.93 | 55400 |
| 2023-01-27 | 67.23 | $10.95 | 39800 |
| 2023-01-26 | 67.23 | $10.95 | 40000 |
| 2023-01-25 | 66.21 | $10.91 | 39600 |
| 2023-01-24 | 73.83 | $11.05 | 26800 |
| 2023-01-23 | 72.77 | $11.00 | 51427 |
| 2023-01-20 | 72.34 | $10.98 | 64900 |
| 2023-01-19 | 71.92 | $10.96 | 74000 |
| 2023-01-18 | 69.03 | $10.83 | 43700 |
| 2023-01-17 | 66.51 | $10.73 | 13700 |
| 2023-01-13 | 66.25 | $10.72 | 48600 |
| 2023-01-12 | 70.42 | $10.80 | 88440 |
| 2023-01-11 | 66.68 | $10.65 | 47400 |
| 2023-01-10 | 65.29 | $10.60 | 52044 |
| 2023-01-09 | 63.56 | $10.54 | 22900 |
| 2023-01-06 | 61.10 | $10.46 | 46204 |
| 2023-01-05 | 58.79 | $10.39 | 70200 |
| 2023-01-04 | 60.25 | $10.42 | 42800 |
| 2023-01-03 | 57.94 | $10.35 | 43600 |
| 2022-12-30 | 55.10 | $10.27 | 72000 |
| 2022-12-29 | 52.44 | $10.20 | 164747 |
| 2022-12-28 | 49.60 | $10.13 | 89018 |
| 2022-12-27 | 48.77 | $10.11 | 172338 |
| 2022-12-23 | 52.03 | $10.19 | 90546 |
| 2022-12-22 | 51.25 | $10.17 | 153030 |
| 2022-12-21 | 51.25 | $10.17 | 109234 |
| 2022-12-20 | 50.90 | $10.16 | 161500 |
| 2022-12-19 | 52.73 | $10.21 | 89507 |
| 2022-12-16 | 53.47 | $10.23 | 97600 |
| 2022-12-15 | 55.29 | $10.28 | 71000 |
| 2022-12-14 | 58.32 | $10.36 | 144200 |
| 2022-12-13 | 58.04 | $10.35 | 100548 |
| 2022-12-12 | 58.04 | $10.35 | 126513 |
| 2022-12-09 | 55.13 | $10.24 | 149800 |
| 2022-12-08 | 58.65 | $10.34 | 77736 |
| 2022-12-07 | 62.83 | $10.45 | 64744 |
| 2022-12-06 | 62.60 | $10.44 | 71400 |
| 2022-12-05 | 62.98 | $10.45 | 181821 |
| 2022-12-02 | 66.34 | $10.54 | 91012 |
| 2022-12-01 | 66.15 | $10.53 | 55000 |
| 2022-11-30 | 65.21 | $10.48 | 82600 |
| 2022-11-29 | 60.42 | $10.25 | 183500 |
| 2022-11-28 | 59.74 | $10.22 | 108700 |
| 2022-11-25 | 63.95 | $10.34 | 38800 |
| 2022-11-23 | 62.92 | $10.29 | 54943 |
| 2022-11-22 | 61.66 | $10.23 | 93935 |
| 2022-11-21 | 57.82 | $10.06 | 106900 |
| 2022-11-18 | 56.60 | $10.01 | 125000 |
| 2022-11-17 | 54.87 | $9.94 | 72300 |
| 2022-11-16 | 52.28 | $9.84 | 247600 |
| 2022-11-15 | 54.35 | $9.91 | 193800 |
| 2022-11-14 | 46.95 | $9.65 | 80800 |
| 2022-11-11 | 55.50 | $9.91 | 19327 |
| 2022-11-10 | 53.00 | $9.83 | 50900 |
| 2022-11-09 | 40.72 | $9.52 | 68320 |
| 2022-11-08 | 38.75 | $9.48 | 74500 |
| 2022-11-07 | 38.75 | $9.48 | 54400 |
| 2022-11-04 | 39.34 | $9.50 | 65640 |
| 2022-11-03 | 33.08 | $9.37 | 50632 |
| 2022-11-02 | 32.57 | $9.36 | 77747 |
| 2022-11-01 | 30.56 | $9.32 | 71600 |
| 2022-10-31 | 26.95 | $9.25 | 97300 |
| 2022-10-28 | 27.14 | $9.26 | 81245 |
| 2022-10-27 | 25.12 | $9.22 | 56000 |
| 2022-10-26 | 27.28 | $9.34 | 116032 |
| 2022-10-25 | 23.64 | $9.27 | 173929 |
| 2022-10-24 | 26.12 | $9.41 | 105730 |
| 2022-10-21 | 29.25 | $9.56 | 97300 |
| 2022-10-20 | 29.47 | $9.57 | 64600 |
| 2022-10-19 | 29.91 | $9.59 | 53644 |
| 2022-10-18 | 30.99 | $9.64 | 79920 |
| 2022-10-17 | 26.43 | $9.55 | 137328 |
| 2022-10-14 | 26.43 | $9.55 | 107000 |
| 2022-10-13 | 28.51 | $9.66 | 103408 |
| 2022-10-12 | 29.93 | $9.73 | 75500 |
| 2022-10-11 | 31.42 | $9.80 | 27248 |
| 2022-10-10 | 30.48 | $9.78 | 39038 |
| 2022-10-07 | 31.72 | $9.84 | 48601 |
| 2022-10-06 | 30.38 | $9.81 | 58700 |
| 2022-10-05 | 33.51 | $9.96 | 43821 |
| 2022-10-04 | 35.11 | $10.03 | 49216 |
| 2022-10-03 | 28.62 | $9.89 | 84910 |
| 2022-09-30 | 23.97 | $9.80 | 44400 |
| 2022-09-29 | 23.44 | $9.79 | 85728 |
| 2022-09-28 | 24.57 | $9.86 | 75500 |
| 2022-09-27 | 16.97 | $9.72 | 91300 |
| 2022-09-26 | 17.44 | $9.76 | 113700 |
| 2022-09-23 | 20.29 | $9.97 | 109200 |
| 2022-09-22 | 21.91 | $10.07 | 107500 |
| 2022-09-21 | 23.14 | $10.14 | 120001 |
| 2022-09-20 | 23.32 | $10.15 | 154800 |
| 2022-09-19 | 27.29 | $10.35 | 79700 |
| 2022-09-16 | 29.43 | $10.44 | 46634 |
| 2022-09-15 | 31.25 | $10.51 | 37221 |
| 2022-09-14 | 37.53 | $10.71 | 38815 |
| 2022-09-13 | 37.89 | $10.72 | 66147 |
| 2022-09-12 | 37.31 | $10.71 | 48019 |
| 2022-09-09 | 39.39 | $10.77 | 61928 |
| 2022-09-08 | 35.41 | $10.70 | 52340 |
| 2022-09-07 | 32.40 | $10.65 | 57608 |
| 2022-09-06 | 32.98 | $10.67 | 79800 |
| 2022-09-02 | 35.41 | $10.75 | 30913 |
| 2022-09-01 | 33.67 | $10.72 | 55735 |
| 2022-08-31 | 36.47 | $10.81 | 42200 |
| 2022-08-30 | 37.45 | $10.84 | 37905 |
| 2022-08-29 | 36.91 | $10.83 | 33700 |
| 2022-08-26 | 38.17 | $10.87 | 12100 |
| 2022-08-25 | 38.48 | $10.88 | 41800 |
| 2022-08-24 | 39.70 | $10.92 | 45000 |
| 2022-08-23 | 40.62 | $10.95 | 42400 |
| 2022-08-22 | 39.28 | $10.92 | 91440 |
| 2022-08-19 | 40.44 | $10.96 | 207602 |
| 2022-08-18 | 47.00 | $11.16 | 40300 |
| 2022-08-17 | 47.00 | $11.16 | 36245 |
| 2022-08-16 | 50.72 | $11.26 | 38100 |
| 2022-08-15 | 53.11 | $11.32 | 64400 |
| 2022-08-12 | 54.33 | $11.35 | 66202 |
| 2022-08-11 | 54.33 | $11.35 | 55700 |
| 2022-08-10 | 56.27 | $11.40 | 66800 |
| 2022-08-09 | 55.05 | $11.36 | 20404 |
| 2022-08-08 | 55.41 | $11.37 | 106800 |
| 2022-08-05 | 53.95 | $11.32 | 43700 |
| 2022-08-04 | 60.75 | $11.50 | 44037 |
| 2022-08-03 | 60.22 | $11.48 | 65528 |
| 2022-08-02 | 59.71 | $11.46 | 69949 |
| 2022-08-01 | 57.62 | $11.38 | 88944 |
| 2022-07-29 | 53.31 | $11.23 | 72101 |
| 2022-07-28 | 52.39 | $11.20 | 80812 |
| 2022-07-27 | 49.22 | $11.10 | 64505 |
| 2022-07-26 | 49.22 | $11.10 | 55000 |
| 2022-07-25 | 47.64 | $11.05 | 36832 |
| 2022-07-22 | 49.39 | $11.11 | 93323 |
| 2022-07-21 | 46.60 | $11.02 | 41300 |
| 2022-07-20 | 46.29 | $11.01 | 48332 |
| 2022-07-19 | 44.44 | $10.95 | 31703 |
| 2022-07-18 | 43.83 | $10.93 | 46018 |
| 2022-07-15 | 45.50 | $11.00 | 55900 |
| 2022-07-14 | 44.05 | $10.95 | 70307 |
| 2022-07-13 | 48.18 | $11.12 | 104900 |
| 2022-07-12 | 53.50 | $11.31 | 27900 |
| 2022-07-11 | 52.98 | $11.29 | 47501 |
| 2022-07-08 | 50.34 | $11.19 | 32000 |
| 2022-07-07 | 50.61 | $11.20 | 53500 |
| 2022-07-06 | 49.85 | $11.17 | 49900 |
| 2022-07-05 | 47.53 | $11.08 | 83441 |
| 2022-07-01 | 46.75 | $11.05 | 57119 |
| 2022-06-30 | 45.21 | $10.99 | 47200 |
| 2022-06-29 | 44.70 | $10.97 | 52732 |
| 2022-06-28 | 41.89 | $10.86 | 75800 |
| 2022-06-27 | 39.49 | $10.77 | 70700 |
| 2022-06-24 | 40.73 | $10.84 | 58048 |
| 2022-06-23 | 35.81 | $10.66 | 55140 |
| 2022-06-22 | 32.87 | $10.56 | 361700 |
| 2022-06-21 | 30.45 | $10.48 | 93600 |
| 2022-06-17 | 29.54 | $10.45 | 77846 |
| 2022-06-16 | 29.91 | $10.48 | 56145 |
| 2022-06-15 | 33.06 | $10.72 | 68100 |
| 2022-06-14 | 33.91 | $10.78 | 91127 |
| 2022-06-13 | 36.74 | $10.97 | 94300 |
| 2022-06-10 | 39.02 | $11.11 | 54500 |
| 2022-06-09 | 41.66 | $11.26 | 47827 |
| 2022-06-08 | 43.52 | $11.36 | 88325 |
| 2022-06-07 | 46.06 | $11.49 | 98400 |
| 2022-06-06 | 42.89 | $11.36 | 148316 |
| 2022-06-03 | 48.99 | $11.65 | 91200 |
| 2022-06-02 | 54.59 | $11.87 | 96500 |
| 2022-06-01 | 53.44 | $11.82 | 72100 |
| 2022-05-31 | 52.29 | $11.77 | 81035 |
| 2022-05-27 | 55.95 | $11.91 | 51318 |
| 2022-05-26 | 51.83 | $11.73 | 66800 |
| 2022-05-25 | 45.05 | $11.48 | 88605 |
| 2022-05-24 | 38.47 | $11.28 | 115700 |
| 2022-05-23 | 40.07 | $11.35 | 47900 |
| 2022-05-20 | 37.61 | $11.28 | 35200 |
| 2022-05-19 | 36.55 | $11.25 | 168336 |
| 2022-05-18 | 28.90 | $11.05 | 50844 |
| 2022-05-17 | 30.47 | $11.14 | 77508 |
| 2022-05-16 | 28.83 | $11.10 | 26214 |
| 2022-05-13 | 27.21 | $11.06 | 51713 |
| 2022-05-12 | 28.12 | $11.12 | 102900 |
| 2022-05-11 | 28.58 | $11.15 | 90222 |
| 2022-05-10 | 27.84 | $11.13 | 89408 |
| 2022-05-09 | 29.13 | $11.22 | 119300 |
| 2022-05-06 | 31.28 | $11.36 | 86639 |
| 2022-05-05 | 24.89 | $11.19 | 96120 |
| 2022-05-04 | 26.26 | $11.29 | 203836 |
| 2022-05-03 | 23.47 | $11.22 | 137400 |
| 2022-05-02 | 25.43 | $11.37 | 80910 |
| 2022-04-29 | 26.40 | $11.44 | 94700 |
| 2022-04-28 | 27.11 | $11.49 | 83200 |
| 2022-04-27 | 24.82 | $11.43 | 126229 |
| 2022-04-26 | 28.50 | $11.69 | 81600 |
| 2022-04-25 | 24.40 | $11.59 | 61307 |
| 2022-04-22 | 24.40 | $11.59 | 126400 |
| 2022-04-21 | 24.40 | $11.59 | 76500 |
| 2022-04-20 | 25.40 | $11.67 | 73600 |
| 2022-04-19 | 23.15 | $11.61 | 70000 |
| 2022-04-18 | 24.81 | $11.75 | 99000 |
| 2022-04-14 | 27.62 | $11.96 | 78400 |
| 2022-04-13 | 31.50 | $12.20 | 35003 |
| 2022-04-12 | 33.55 | $12.31 | 35300 |
| 2022-04-11 | 32.80 | $12.29 | 56600 |
| 2022-04-08 | 36.12 | $12.46 | 78400 |
| 2022-04-07 | 39.22 | $12.60 | 48500 |
| 2022-04-06 | 42.98 | $12.75 | 27645 |
| 2022-04-05 | 44.05 | $12.79 | 46500 |
| 2022-04-04 | 48.65 | $12.95 | 47800 |
| 2022-04-01 | 43.38 | $12.80 | 37800 |
| 2022-03-31 | 43.95 | $12.82 | 49700 |
| 2022-03-30 | 41.39 | $12.75 | 90406 |
| 2022-03-29 | 34.01 | $12.57 | 42740 |
| 2022-03-28 | 34.24 | $12.58 | 92000 |
| 2022-03-25 | 34.90 | $12.61 | 68900 |
| 2022-03-24 | 36.71 | $12.69 | 28600 |
| 2022-03-23 | 38.86 | $12.78 | 93643 |
| 2022-03-22 | 34.83 | $12.68 | 38000 |
| 2022-03-21 | 36.67 | $12.76 | 52549 |
| 2022-03-18 | 38.35 | $12.83 | 64700 |
| 2022-03-17 | 36.37 | $12.78 | 32612 |
| 2022-03-16 | 37.28 | $12.82 | 44023 |
| 2022-03-15 | 35.75 | $12.78 | 56817 |
| 2022-03-14 | 36.38 | $12.81 | 89610 |
| 2022-03-11 | 37.43 | $12.86 | 40548 |
| 2022-03-10 | 38.48 | $12.91 | 52800 |
| 2022-03-09 | 39.97 | $12.98 | 24200 |
| 2022-03-08 | 40.18 | $12.99 | 33410 |
| 2022-03-07 | 41.65 | $13.06 | 75900 |
| 2022-03-04 | 47.80 | $13.32 | 30000 |
| 2022-03-03 | 45.14 | $13.23 | 48700 |
| 2022-03-02 | 43.62 | $13.18 | 52500 |
| 2022-03-01 | 43.62 | $13.18 | 57600 |
| 2022-02-28 | 35.93 | $12.94 | 61400 |
| 2022-02-25 | 34.15 | $12.89 | 65225 |
| 2022-02-24 | 31.63 | $12.82 | 65304 |
| 2022-02-23 | 30.91 | $12.80 | 26610 |
| 2022-02-22 | 31.54 | $12.84 | 44337 |
| 2022-02-18 | 34.55 | $13.02 | 85700 |
| 2022-02-17 | 32.16 | $12.95 | 143200 |
| 2022-02-16 | 30.78 | $12.91 | 76343 |
| 2022-02-15 | 31.08 | $12.93 | 30830 |
| 2022-02-14 | 31.82 | $12.98 | 62900 |
| 2022-02-11 | 33.95 | $13.12 | 98500 |
| 2022-02-10 | 34.57 | $13.16 | 57400 |
| 2022-02-09 | 39.63 | $13.45 | 73000 |
| 2022-02-08 | 40.80 | $13.51 | 57605 |
| 2022-02-07 | 45.24 | $13.72 | 51721 |
| 2022-02-04 | 39.25 | $13.52 | 47700 |
| 2022-02-03 | 40.74 | $13.59 | 35000 |
| 2022-02-02 | 44.62 | $13.76 | 62400 |
| 2022-02-01 | 39.81 | $13.61 | 45300 |
| 2022-01-31 | 35.17 | $13.48 | 29300 |
| 2022-01-28 | 36.19 | $13.53 | 47900 |
| 2022-01-27 | 37.21 | $13.58 | 39348 |
| 2022-01-26 | 36.53 | $13.56 | 76211 |
| 2022-01-25 | 42.97 | $13.85 | 89007 |
| 2022-01-24 | 31.49 | $13.56 | 86225 |
| 2022-01-21 | 29.16 | $13.51 | 44911 |
| 2022-01-20 | 28.70 | $13.50 | 35300 |
| 2022-01-19 | 30.39 | $13.59 | 69324 |
| 2022-01-18 | 27.22 | $13.52 | 114231 |
| 2022-01-14 | 35.87 | $13.91 | 53042 |
| 2022-01-13 | 38.56 | $14.00 | 22449 |
| 2022-01-12 | 41.51 | $14.09 | 27516 |
| 2022-01-11 | 41.04 | $14.08 | 42700 |
| 2022-01-10 | 38.66 | $14.03 | 42500 |
| 2022-01-07 | 40.52 | $14.09 | 49902 |
| 2022-01-06 | 43.87 | $14.19 | 18800 |
| 2022-01-05 | 40.61 | $14.12 | 35329 |
| 2022-01-04 | 42.27 | $14.17 | 65400 |
| 2022-01-03 | 44.71 | $14.24 | 23200 |
| 2021-12-31 | 46.53 | $14.29 | 22238 |
| 2021-12-30 | 45.69 | $14.27 | 27440 |
| 2021-12-29 | 46.74 | $14.30 | 41036 |
| 2021-12-28 | 46.74 | $14.30 | 46305 |
| 2021-12-27 | 44.44 | $14.24 | 56600 |
| 2021-12-23 | 45.37 | $14.27 | 23630 |
| 2021-12-22 | 44.26 | $14.24 | 26603 |
| 2021-12-21 | 43.17 | $14.21 | 28939 |
| 2021-12-20 | 46.03 | $14.31 | 17000 |
| 2021-12-17 | 47.22 | $14.35 | 29322 |
| 2021-12-16 | 41.07 | $14.18 | 27123 |
| 2021-12-15 | 43.63 | $14.27 | 25500 |
| 2021-12-14 | 43.92 | $14.28 | 11100 |
| 2021-12-13 | 43.56 | $14.27 | 52900 |
| 2021-12-10 | 44.91 | $14.32 | 20328 |
| 2021-12-09 | 44.26 | $14.30 | 59744 |
| 2021-12-08 | 45.81 | $14.36 | 68114 |
| 2021-12-07 | 40.51 | $14.20 | 39200 |
| 2021-12-06 | 32.25 | $13.99 | 55415 |
| 2021-12-03 | 33.51 | $14.05 | 58200 |
| 2021-12-02 | 36.45 | $14.18 | 67319 |
| 2021-12-01 | 41.81 | $14.38 | 63000 |
| 2021-11-30 | 45.99 | $14.51 | 73800 |
| 2021-11-29 | 56.25 | $14.76 | 23400 |
| 2021-11-26 | 58.22 | $14.80 | 17547 |
| 2021-11-24 | 56.41 | $14.75 | 29100 |
| 2021-11-23 | 55.30 | $14.72 | 32842 |
| 2021-11-22 | 56.67 | $14.75 | 31600 |
| 2021-11-19 | 54.53 | $14.69 | 16700 |
| 2021-11-18 | 56.29 | $14.73 | 27615 |
| 2021-11-17 | 54.54 | $14.68 | 31800 |
| 2021-11-16 | 54.20 | $14.67 | 38230 |
| 2021-11-15 | 55.00 | $14.69 | 32016 |
| 2021-11-12 | 60.49 | $14.82 | 44000 |
| 2021-11-11 | 60.93 | $14.83 | 22331 |
| 2021-11-10 | 60.38 | $14.81 | 45840 |
| 2021-11-09 | 65.21 | $14.92 | 43613 |
| 2021-11-08 | 64.72 | $14.90 | 99500 |
| 2021-11-05 | 60.22 | $14.73 | 47216 |
| 2021-11-04 | 53.22 | $14.52 | 49400 |
| 2021-11-03 | 44.89 | $14.33 | 76900 |
| 2021-11-02 | 43.89 | $14.31 | 77300 |
| 2021-11-01 | 38.02 | $14.20 | 60100 |
| 2021-10-29 | 38.37 | $14.21 | 40203 |
| 2021-10-28 | 39.74 | $14.25 | 42912 |
| 2021-10-27 | 40.79 | $14.28 | 58100 |
| 2021-10-26 | 41.48 | $14.30 | 73800 |
| 2021-10-25 | 35.24 | $14.18 | 52543 |
| 2021-10-22 | 39.58 | $14.31 | 45700 |
| 2021-10-21 | 32.25 | $14.19 | 84800 |
| 2021-10-20 | 35.30 | $14.28 | 18342 |
| 2021-10-19 | 37.16 | $14.33 | 32513 |
| 2021-10-18 | 35.22 | $14.30 | 32038 |
| 2021-10-15 | 38.62 | $14.39 | 51000 |
| 2021-10-14 | 40.26 | $14.43 | 11412 |
| 2021-10-13 | 42.85 | $14.49 | 45100 |
| 2021-10-12 | 38.46 | $14.42 | 11402 |
| 2021-10-11 | 38.46 | $14.42 | 15100 |
| 2021-10-08 | 38.46 | $14.42 | 19522 |
| 2021-10-07 | 38.46 | $14.42 | 48405 |
| 2021-10-06 | 33.07 | $14.33 | 37700 |
| 2021-10-05 | 35.36 | $14.40 | 16633 |
| 2021-10-04 | 34.12 | $14.38 | 62100 |
| 2021-10-01 | 39.50 | $14.53 | 28518 |
| 2021-09-30 | 39.90 | $14.54 | 20300 |
| 2021-09-29 | 39.90 | $14.54 | 38124 |
| 2021-09-28 | 39.90 | $14.54 | 37200 |
| 2021-09-27 | 46.31 | $14.70 | 37940 |
| 2021-09-24 | 50.14 | $14.78 | 57700 |
| 2021-09-23 | 47.57 | $14.73 | 17800 |
| 2021-09-22 | 49.51 | $14.77 | 27600 |
| 2021-09-21 | 44.68 | $14.68 | 16200 |
| 2021-09-20 | 42.36 | $14.64 | 20900 |
| 2021-09-17 | 48.68 | $14.77 | 37900 |
| 2021-09-16 | 49.22 | $14.78 | 39400 |
| 2021-09-15 | 50.81 | $14.81 | 72309 |
| 2021-09-14 | 48.15 | $14.76 | 88100 |
| 2021-09-13 | 48.65 | $14.77 | 35800 |
| 2021-09-10 | 42.39 | $14.66 | 47700 |
| 2021-09-09 | 42.39 | $14.66 | 103100 |
| 2021-09-08 | 34.53 | $14.54 | 24400 |
| 2021-09-07 | 32.34 | $14.51 | 34700 |
| 2021-09-03 | 35.34 | $14.59 | 46142 |
| 2021-09-02 | 39.71 | $14.69 | 53303 |
| 2021-09-01 | 41.67 | $14.73 | 50533 |
| 2021-08-31 | 42.16 | $14.74 | 45706 |
| 2021-08-30 | 44.15 | $14.78 | 48202 |
| 2021-08-27 | 47.90 | $14.85 | 36824 |
| 2021-08-26 | 49.03 | $14.87 | 50100 |
| 2021-08-25 | 46.00 | $14.82 | 15100 |
| 2021-08-24 | 49.35 | $14.88 | 49105 |
| 2021-08-23 | 46.90 | $14.84 | 45500 |
| 2021-08-20 | 47.45 | $14.85 | 26716 |
| 2021-08-19 | 47.45 | $14.85 | 14500 |
| 2021-08-18 | 47.45 | $14.85 | 30100 |
| 2021-08-17 | 51.55 | $14.93 | 14000 |
| 2021-08-16 | 52.08 | $14.94 | 19825 |
| 2021-08-13 | 48.53 | $14.87 | 42035 |
| 2021-08-12 | 52.21 | $14.94 | 14600 |
| 2021-08-11 | 56.88 | $15.02 | 43016 |
| 2021-08-10 | 54.97 | $14.98 | 36600 |
| 2021-08-09 | 56.15 | $15.00 | 19000 |
| 2021-08-06 | 56.73 | $15.01 | 14340 |
| 2021-08-05 | 59.66 | $15.06 | 16200 |
| 2021-08-04 | 60.86 | $15.08 | 19322 |
| 2021-08-03 | 60.86 | $15.08 | 18726 |
| 2021-08-02 | 60.86 | $15.08 | 17640 |
| 2021-07-30 | 60.86 | $15.08 | 9336 |
| 2021-07-29 | 59.87 | $15.05 | 12118 |
| 2021-07-28 | 60.35 | $15.06 | 82645 |
| 2021-07-27 | 56.37 | $14.94 | 23000 |
| 2021-07-26 | 52.60 | $14.84 | 23400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.28
2026-02-09
Close Price
$10.30
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-09 | -48.28 | $10.30 | — |
| 2026-02-06 | -48.28 | $10.30 | 39900 |
| 2026-02-05 | -34.48 | $10.34 | 130528 |
| 2026-02-04 | -34.48 | $10.34 | 71700 |
| 2026-02-03 | -24.14 | $10.37 | 101439 |
| 2026-02-02 | -44.83 | $10.31 | 72400 |
| 2026-01-30 | -48.28 | $10.30 | 49614 |
| 2026-01-29 | -68.97 | $10.24 | 41200 |
| 2026-01-28 | -65.52 | $10.25 | 68000 |
| 2026-01-27 | -75.86 | $10.22 | 61243 |
| 2026-01-26 | -100.00 | $10.19 | 50000 |
| 2026-01-23 | -95.65 | $10.22 | 42000 |
| 2026-01-22 | -91.30 | $10.23 | 30618 |
| 2026-01-21 | -73.91 | $10.27 | 39239 |
| 2026-01-20 | -65.22 | $10.29 | 44727 |
| 2026-01-16 | -34.78 | $10.36 | 31401 |
| 2026-01-15 | -30.43 | $10.37 | 18614 |
| 2026-01-14 | -17.39 | $10.40 | 35049 |
| 2026-01-13 | -34.78 | $10.36 | 54627 |
| 2026-01-12 | -47.83 | $10.33 | 27425 |
| 2026-01-09 | -15.79 | $10.37 | 41600 |
| 2026-01-08 | -22.22 | $10.35 | 81400 |
| 2026-01-07 | -38.89 | $10.32 | 38649 |
| 2026-01-06 | -55.56 | $10.29 | 43643 |
| 2026-01-05 | -91.67 | $10.23 | 56500 |
| 2026-01-02 | -75.00 | $10.27 | 102436 |
| 2025-12-31 | -93.33 | $10.23 | 129513 |
| 2025-12-30 | -90.00 | $10.24 | 92800 |
| 2025-12-29 | -96.67 | $10.22 | 146200 |
| 2025-12-26 | -90.00 | $10.24 | 31100 |
| 2025-12-24 | -83.33 | $10.26 | 54500 |
| 2025-12-23 | -96.67 | $10.22 | 82041 |
| 2025-12-22 | -93.33 | $10.23 | 153500 |
| 2025-12-19 | -85.71 | $10.27 | 77900 |
| 2025-12-18 | -83.33 | $10.26 | 147221 |
| 2025-12-17 | -86.67 | $10.25 | 104900 |
| 2025-12-16 | -90.00 | $10.24 | 125502 |
| 2025-12-15 | -90.00 | $10.24 | 99100 |
| 2025-12-12 | -68.75 | $10.29 | 89100 |
| 2025-12-11 | -46.88 | $10.36 | 68201 |
| 2025-12-10 | -53.13 | $10.34 | 75009 |
| 2025-12-09 | -56.25 | $10.33 | 70900 |
| 2025-12-08 | -68.75 | $10.29 | 69709 |
| 2025-12-05 | -34.38 | $10.40 | 55800 |
| 2025-12-04 | -43.75 | $10.37 | 68327 |
| 2025-12-03 | -15.63 | $10.46 | 231100 |
| 2025-12-02 | -68.00 | $10.27 | 68100 |
| 2025-12-01 | -52.00 | $10.31 | 83923 |
| 2025-11-28 | -56.00 | $10.30 | 16109 |
| 2025-11-26 | -52.00 | $10.31 | 24939 |
| 2025-11-25 | -12.00 | $10.41 | 43449 |
| 2025-11-24 | -57.14 | $10.31 | 30300 |
| 2025-11-21 | -74.19 | $10.27 | 40320 |
| 2025-11-20 | -83.87 | $10.24 | 72338 |
| 2025-11-19 | -83.87 | $10.24 | 59200 |
| 2025-11-18 | -61.29 | $10.31 | 77400 |
| 2025-11-17 | -68.75 | $10.29 | 41630 |
| 2025-11-14 | -93.75 | $10.21 | 83010 |
| 2025-11-13 | -58.62 | $10.34 | 121400 |
| 2025-11-12 | -65.63 | $10.33 | 85420 |
| 2025-11-11 | -68.75 | $10.32 | 53300 |
| 2025-11-10 | -75.00 | $10.30 | 16500 |
| 2025-11-07 | -93.75 | $10.24 | 60131 |
| 2025-11-06 | -86.21 | $10.29 | 24609 |
| 2025-11-05 | -96.55 | $10.26 | 106200 |
| 2025-11-04 | -72.41 | $10.35 | 57035 |
| 2025-11-03 | -100.00 | $10.27 | 82326 |
| 2025-10-31 | -57.69 | $10.41 | 45715 |
| 2025-10-30 | -92.59 | $10.31 | 84140 |
| 2025-10-29 | -70.97 | $10.34 | 75408 |
| 2025-10-28 | -45.71 | $10.40 | 58142 |
| 2025-10-27 | -28.26 | $10.43 | 26304 |
| 2025-10-24 | -19.57 | $10.47 | 23346 |
| 2025-10-23 | -21.74 | $10.46 | 17800 |
| 2025-10-22 | -16.00 | $10.48 | 22000 |
| 2025-10-21 | -10.00 | $10.51 | 26000 |
| 2025-10-20 | -14.00 | $10.49 | 19603 |
| 2025-10-17 | -30.00 | $10.41 | 21028 |
| 2025-10-16 | -6.00 | $10.53 | 57536 |
| 2025-10-15 | -20.00 | $10.46 | 10417 |
| 2025-10-14 | -8.00 | $10.52 | 35244 |
| 2025-10-13 | -16.00 | $10.48 | 20400 |
| 2025-10-10 | -22.00 | $10.45 | 33933 |
| 2025-10-09 | -24.00 | $10.44 | 44400 |
| 2025-10-08 | -12.00 | $10.50 | 55719 |
| 2025-10-07 | 0.00 | $10.49 | 66800 |
| 2025-10-06 | -4.08 | $10.37 | 57249 |
| 2025-10-03 | -5.36 | $10.34 | 73600 |
| 2025-10-02 | -3.03 | $10.32 | 51322 |
| 2025-10-01 | 0.00 | $10.27 | 20400 |
| 2025-09-30 | -7.94 | $10.22 | 29829 |
| 2025-09-29 | -17.33 | $10.14 | 45000 |
| 2025-09-26 | -20.00 | $10.12 | 463414 |
| 2025-09-25 | -18.67 | $10.13 | 67100 |
| 2025-09-24 | -18.67 | $10.13 | 52729 |
| 2025-09-23 | -9.33 | $10.20 | 36700 |
| 2025-09-22 | -14.67 | $10.16 | 644905 |
| 2025-09-19 | -8.00 | $10.21 | 491200 |
| 2025-09-18 | -4.00 | $10.24 | 57400 |
| 2025-09-17 | -1.33 | $10.26 | 127018 |
| 2025-09-16 | -6.85 | $10.20 | 38629 |
| 2025-09-15 | -1.37 | $10.24 | 98200 |
| 2025-09-12 | -5.71 | $10.18 | 51000 |
| 2025-09-11 | -7.58 | $10.13 | 56929 |
| 2025-09-10 | -1.52 | $10.17 | 67719 |
| 2025-09-09 | -6.52 | $9.95 | 100105 |
| 2025-09-08 | -2.44 | $9.92 | 61219 |
| 2025-09-05 | -10.71 | $9.77 | 65615 |
| 2025-09-04 | -57.14 | $9.64 | 153100 |
| 2025-09-03 | -50.00 | $9.71 | 76000 |
| 2025-09-02 | -71.05 | $9.63 | 45800 |
| 2025-08-29 | -70.27 | $9.64 | 19649 |
| 2025-08-28 | -72.50 | $9.61 | 15400 |
| 2025-08-27 | -65.22 | $9.60 | 33600 |
| 2025-08-26 | -63.27 | $9.59 | 30222 |
| 2025-08-25 | -61.22 | $9.60 | 41704 |
| 2025-08-22 | -53.06 | $9.64 | 96000 |
| 2025-08-21 | -69.39 | $9.56 | 75600 |
| 2025-08-20 | -64.71 | $9.57 | 36938 |
| 2025-08-19 | -64.71 | $9.57 | 46000 |
| 2025-08-18 | -54.90 | $9.62 | 47200 |
| 2025-08-15 | -50.98 | $9.64 | 56400 |
| 2025-08-14 | -45.10 | $9.67 | 16714 |
| 2025-08-13 | -39.22 | $9.70 | 37800 |
| 2025-08-12 | -35.29 | $9.72 | 26700 |
| 2025-08-11 | -39.22 | $9.70 | 17500 |
| 2025-08-08 | -35.29 | $9.72 | 14830 |
| 2025-08-07 | -29.41 | $9.75 | 54500 |
| 2025-08-06 | -39.22 | $9.70 | 148300 |
| 2025-08-05 | -37.78 | $9.67 | 104046 |
| 2025-08-04 | -46.67 | $9.63 | 93600 |
| 2025-08-01 | -60.42 | $9.58 | 81029 |
| 2025-07-31 | -75.51 | $9.51 | 94029 |
| 2025-07-30 | -92.45 | $9.43 | 98830 |
| 2025-07-29 | -84.91 | $9.47 | 67700 |
| 2025-07-28 | -86.79 | $9.46 | 119610 |
| 2025-07-25 | -84.91 | $9.47 | 75100 |
| 2025-07-24 | -83.02 | $9.48 | 122011 |
| 2025-07-23 | -96.00 | $9.44 | 119100 |
| 2025-07-22 | -97.73 | $9.49 | 70601 |
| 2025-07-21 | -100.00 | $9.54 | 146005 |
| 2025-07-18 | -97.22 | $9.57 | 32400 |
| 2025-07-17 | -93.75 | $9.62 | 79616 |
| 2025-07-16 | -96.55 | $9.64 | 49200 |
| 2025-07-15 | -82.14 | $9.69 | 36330 |
| 2025-07-14 | -60.71 | $9.75 | 83422 |
| 2025-07-11 | -71.43 | $9.72 | 44200 |
| 2025-07-10 | -71.43 | $9.72 | 65511 |
| 2025-07-09 | -50.00 | $9.78 | 16139 |
| 2025-07-08 | -53.57 | $9.77 | 15700 |
| 2025-07-07 | -57.14 | $9.76 | 24337 |
| 2025-07-03 | -25.00 | $9.85 | 32244 |
| 2025-07-02 | 0.00 | $9.92 | 65427 |
| 2025-07-01 | -22.22 | $9.85 | 50700 |
| 2025-06-30 | -21.74 | $9.82 | 44012 |
| 2025-06-27 | -65.22 | $9.72 | 76400 |
| 2025-06-26 | -73.91 | $9.70 | 27914 |
| 2025-06-25 | -78.26 | $9.69 | 47200 |
| 2025-06-24 | -65.22 | $9.72 | 49400 |
| 2025-06-23 | -69.57 | $9.71 | 27000 |
| 2025-06-20 | -95.65 | $9.65 | 263600 |
| 2025-06-18 | -72.41 | $9.72 | 20200 |
| 2025-06-17 | -69.70 | $9.74 | 39025 |
| 2025-06-16 | -82.35 | $9.70 | 20000 |
| 2025-06-13 | -87.18 | $9.69 | 108800 |
| 2025-06-12 | -73.53 | $9.78 | 37700 |
| 2025-06-11 | -82.35 | $9.75 | 90000 |
| 2025-06-10 | -97.37 | $9.70 | 39700 |
| 2025-06-09 | -89.74 | $9.73 | 47900 |
| 2025-06-06 | -94.74 | $9.72 | 46007 |
| 2025-06-05 | -97.37 | $9.71 | 79139 |
| 2025-06-04 | -66.67 | $9.83 | 21700 |
| 2025-06-03 | -69.23 | $9.82 | 51643 |
| 2025-06-02 | -71.79 | $9.81 | 53006 |
| 2025-05-30 | -82.05 | $9.77 | 19800 |
| 2025-05-29 | -82.05 | $9.77 | 40500 |
| 2025-05-28 | -87.18 | $9.75 | 68327 |
| 2025-05-27 | -61.54 | $9.85 | 62300 |
| 2025-05-23 | -92.31 | $9.73 | 33547 |
| 2025-05-22 | -87.18 | $9.75 | 66121 |
| 2025-05-21 | -100.00 | $9.71 | 101800 |
| 2025-05-20 | -39.13 | $9.91 | 62932 |
| 2025-05-19 | -26.92 | $9.95 | 38300 |
| 2025-05-16 | -21.82 | $9.97 | 80641 |
| 2025-05-15 | -14.55 | $10.01 | 40142 |
| 2025-05-14 | -23.64 | $9.96 | 41424 |
| 2025-05-13 | -5.45 | $10.06 | 32900 |
| 2025-05-12 | -12.73 | $10.02 | 63100 |
| 2025-05-09 | -5.45 | $10.06 | 18300 |
| 2025-05-08 | -12.73 | $10.02 | 29003 |
| 2025-05-07 | -12.28 | $10.02 | 20500 |
| 2025-05-06 | -7.41 | $10.02 | 25400 |
| 2025-05-05 | -28.13 | $9.98 | 26800 |
| 2025-05-02 | -42.35 | $10.01 | 63100 |
| 2025-05-01 | -40.00 | $10.03 | 60400 |
| 2025-04-30 | -50.59 | $9.94 | 75400 |
| 2025-04-29 | -56.47 | $9.89 | 53840 |
| 2025-04-28 | -63.53 | $9.83 | 57000 |
| 2025-04-25 | -56.47 | $9.89 | 39000 |
| 2025-04-24 | -57.65 | $9.88 | 47933 |
| 2025-04-23 | -83.53 | $9.66 | 46100 |
| 2025-04-22 | -89.41 | $9.61 | 80840 |
| 2025-04-21 | -97.67 | $9.54 | 49543 |
| 2025-04-17 | -78.41 | $9.71 | 34703 |
| 2025-04-16 | -73.86 | $9.75 | 61136 |
| 2025-04-15 | -68.18 | $9.80 | 36800 |
| 2025-04-14 | -73.86 | $9.75 | 79834 |
| 2025-04-11 | -69.32 | $9.79 | 34300 |
| 2025-04-10 | -81.82 | $9.68 | 67417 |
| 2025-04-09 | -55.68 | $9.91 | 219200 |
| 2025-04-08 | -95.83 | $9.71 | 131400 |
| 2025-04-07 | -79.66 | $9.98 | 149845 |
| 2025-04-04 | -77.55 | $10.16 | 82900 |
| 2025-04-03 | -47.17 | $10.33 | 27900 |
| 2025-04-02 | -62.26 | $10.25 | 52300 |
| 2025-04-01 | -66.10 | $10.25 | 62804 |
| 2025-03-31 | -83.05 | $10.15 | 39241 |
| 2025-03-28 | -84.75 | $10.14 | 90639 |
| 2025-03-27 | -89.83 | $10.11 | 60030 |
| 2025-03-26 | -71.19 | $10.22 | 42600 |
| 2025-03-25 | -55.93 | $10.31 | 24321 |
| 2025-03-24 | -54.24 | $10.32 | 38000 |
| 2025-03-21 | -54.24 | $10.32 | 106300 |
| 2025-03-20 | -74.58 | $10.20 | 43825 |
| 2025-03-19 | -86.44 | $10.13 | 110317 |
| 2025-03-18 | -98.11 | $10.12 | 46300 |
| 2025-03-17 | -97.92 | $10.17 | 49401 |
| 2025-03-14 | -95.74 | $10.19 | 75900 |
| 2025-03-13 | -97.67 | $10.22 | 90522 |
| 2025-03-12 | -82.35 | $10.36 | 37800 |
| 2025-03-11 | -100.00 | $10.35 | 191822 |
| 2025-03-10 | -95.65 | $10.42 | 38900 |
| 2025-03-07 | -77.27 | $10.47 | 62241 |
| 2025-03-06 | -55.00 | $10.53 | 28936 |
| 2025-03-05 | -55.00 | $10.53 | 10847 |
| 2025-03-04 | -22.73 | $10.58 | 77608 |
| 2025-03-03 | -22.22 | $10.57 | 66600 |
| 2025-02-28 | -8.33 | $10.58 | 47609 |
| 2025-02-27 | -37.50 | $10.51 | 56941 |
| 2025-02-26 | -16.00 | $10.56 | 194710 |
| 2025-02-25 | -28.00 | $10.53 | 41702 |
| 2025-02-24 | -42.31 | $10.49 | 30635 |
| 2025-02-21 | -38.46 | $10.50 | 82600 |
| 2025-02-20 | -57.69 | $10.45 | 79144 |
| 2025-02-19 | -7.69 | $10.58 | 82800 |
| 2025-02-18 | -30.77 | $10.52 | 13300 |
| 2025-02-14 | -15.38 | $10.56 | 69512 |
| 2025-02-13 | -53.85 | $10.46 | 73100 |
| 2025-02-12 | -41.38 | $10.48 | 23128 |
| 2025-02-11 | -6.90 | $10.58 | 79100 |
| 2025-02-10 | -10.34 | $10.57 | 45831 |
| 2025-02-07 | -20.69 | $10.54 | 41611 |
| 2025-02-06 | -25.00 | $10.55 | 60935 |
| 2025-02-05 | -20.59 | $10.58 | 316700 |
| 2025-02-04 | -41.18 | $10.51 | 85925 |
| 2025-02-03 | -67.65 | $10.42 | 81100 |
| 2025-01-31 | -79.41 | $10.38 | 79506 |
| 2025-01-30 | -61.76 | $10.44 | 103944 |
| 2025-01-29 | -75.68 | $10.37 | 99609 |
| 2025-01-28 | -71.05 | $10.38 | 75200 |
| 2025-01-27 | -63.16 | $10.41 | 63232 |
| 2025-01-24 | -68.29 | $10.37 | 32500 |
| 2025-01-23 | -66.67 | $10.37 | 62200 |
| 2025-01-22 | -57.14 | $10.41 | 100400 |
| 2025-01-21 | -42.86 | $10.47 | 15311 |
| 2025-01-17 | -52.38 | $10.43 | 19700 |
| 2025-01-16 | -66.67 | $10.37 | 46215 |
| 2025-01-15 | -82.35 | $10.32 | 63500 |
| 2025-01-14 | -81.03 | $10.34 | 34401 |
| 2025-01-13 | -80.00 | $10.37 | 53532 |
| 2025-01-10 | -79.73 | $10.38 | 49700 |
| 2025-01-08 | -59.46 | $10.53 | 82629 |
| 2025-01-07 | -52.70 | $10.58 | 214800 |
| 2025-01-06 | -62.16 | $10.51 | 46600 |
| 2025-01-03 | -62.16 | $10.51 | 17247 |
| 2025-01-02 | -67.57 | $10.47 | 83500 |
| 2024-12-31 | -85.53 | $10.34 | 136600 |
| 2024-12-30 | -82.89 | $10.36 | 268600 |
| 2024-12-27 | -89.47 | $10.31 | 150641 |
| 2024-12-26 | -88.16 | $10.32 | 121100 |
| 2024-12-24 | -90.79 | $10.30 | 59000 |
| 2024-12-23 | -100.00 | $10.23 | 130600 |
| 2024-12-20 | -100.00 | $10.28 | 150716 |
| 2024-12-19 | -96.83 | $10.38 | 127900 |
| 2024-12-18 | -100.00 | $10.44 | 113900 |
| 2024-12-17 | -100.00 | $10.55 | 142000 |
| 2024-12-16 | -87.18 | $10.65 | 79320 |
| 2024-12-13 | -74.36 | $10.70 | 36000 |
| 2024-12-12 | -38.46 | $10.84 | 73727 |
| 2024-12-11 | -15.38 | $10.93 | 54300 |
| 2024-12-10 | -23.08 | $10.90 | 26500 |
| 2024-12-09 | -28.21 | $10.88 | 62600 |
| 2024-12-06 | -25.64 | $10.89 | 54600 |
| 2024-12-05 | -20.51 | $10.91 | 60300 |
| 2024-12-04 | -10.26 | $10.95 | 68023 |
| 2024-12-03 | -7.69 | $10.96 | 74518 |
| 2024-12-02 | -8.33 | $10.93 | 79900 |
| 2024-11-29 | 0.00 | $10.96 | 34931 |
| 2024-11-27 | -6.67 | $10.86 | 74400 |
| 2024-11-26 | -46.67 | $10.74 | 76502 |
| 2024-11-25 | -42.42 | $10.74 | 101200 |
| 2024-11-22 | -60.61 | $10.68 | 41700 |
| 2024-11-21 | -81.82 | $10.61 | 33724 |
| 2024-11-20 | -72.73 | $10.64 | 47702 |
| 2024-11-19 | -77.14 | $10.63 | 31115 |
| 2024-11-18 | -82.93 | $10.62 | 83600 |
| 2024-11-15 | -90.00 | $10.60 | 82835 |
| 2024-11-14 | -54.00 | $10.78 | 53300 |
| 2024-11-13 | -66.00 | $10.72 | 29500 |
| 2024-11-12 | -68.00 | $10.71 | 49425 |
| 2024-11-11 | -40.00 | $10.85 | 28000 |
| 2024-11-08 | -56.00 | $10.77 | 63000 |
| 2024-11-07 | -80.00 | $10.65 | 48020 |
| 2024-11-06 | -88.24 | $10.61 | 54100 |
| 2024-11-05 | -68.63 | $10.71 | 97400 |
| 2024-11-04 | -68.52 | $10.72 | 47343 |
| 2024-11-01 | -74.55 | $10.69 | 45343 |
| 2024-10-31 | -81.36 | $10.66 | 27800 |
| 2024-10-30 | -88.89 | $10.62 | 73000 |
| 2024-10-29 | -90.77 | $10.61 | 118400 |
| 2024-10-28 | -92.06 | $10.62 | 36121 |
| 2024-10-25 | -74.60 | $10.73 | 129200 |
| 2024-10-24 | -90.48 | $10.63 | 85400 |
| 2024-10-23 | -88.68 | $10.73 | 71542 |
| 2024-10-22 | -100.00 | $10.91 | 28100 |
| 2024-10-21 | -71.43 | $11.00 | 29117 |
| 2024-10-18 | -64.29 | $11.02 | 67338 |
| 2024-10-17 | -71.43 | $11.00 | 45300 |
| 2024-10-16 | -71.43 | $11.00 | 46200 |
| 2024-10-15 | -96.30 | $10.94 | 18800 |
| 2024-10-14 | -91.67 | $10.98 | 36331 |
| 2024-10-11 | -87.50 | $10.99 | 40731 |
| 2024-10-10 | -62.50 | $11.05 | 34946 |
| 2024-10-09 | -66.67 | $11.04 | 48606 |
| 2024-10-08 | -35.29 | $11.08 | 27535 |
| 2024-10-07 | -32.56 | $11.06 | 24000 |
| 2024-10-04 | -27.27 | $11.08 | 22900 |
| 2024-10-03 | -13.04 | $11.14 | 19400 |
| 2024-10-02 | -4.00 | $11.18 | 64618 |
| 2024-10-01 | -6.00 | $11.17 | 33617 |
| 2024-09-30 | -2.13 | $11.16 | 27300 |
| 2024-09-27 | -6.25 | $11.14 | 22535 |
| 2024-09-26 | 0.00 | $11.13 | 53516 |
| 2024-09-25 | -4.35 | $11.09 | 53038 |
| 2024-09-24 | -11.36 | $11.04 | 302900 |
| 2024-09-23 | -20.45 | $11.00 | 84031 |
| 2024-09-20 | -22.73 | $10.99 | 18516 |
| 2024-09-19 | -13.64 | $11.03 | 45729 |
| 2024-09-18 | -11.36 | $11.04 | 30313 |
| 2024-09-17 | -11.36 | $11.04 | 40525 |
| 2024-09-16 | -11.36 | $11.04 | 51731 |
| 2024-09-13 | -9.09 | $11.05 | 216400 |
| 2024-09-12 | -22.73 | $10.99 | 84100 |
| 2024-09-11 | 0.00 | $10.96 | 88400 |
| 2024-09-10 | -9.09 | $10.85 | 47400 |
| 2024-09-09 | -17.39 | $10.84 | 66400 |
| 2024-09-06 | -50.00 | $10.79 | 77200 |
| 2024-09-05 | -60.00 | $10.77 | 71032 |
| 2024-09-04 | -74.42 | $10.76 | 63836 |
| 2024-09-03 | -81.40 | $10.73 | 86400 |
| 2024-08-30 | -86.05 | $10.71 | 56600 |
| 2024-08-29 | -90.70 | $10.69 | 26200 |
| 2024-08-28 | -97.67 | $10.66 | 68102 |
| 2024-08-27 | -95.24 | $10.68 | 42100 |
| 2024-08-26 | -90.70 | $10.69 | 46137 |
| 2024-08-23 | -93.02 | $10.68 | 95000 |
| 2024-08-22 | -93.02 | $10.68 | 57221 |
| 2024-08-21 | -79.07 | $10.74 | 54300 |
| 2024-08-20 | -76.74 | $10.75 | 38700 |
| 2024-08-19 | -83.72 | $10.72 | 58133 |
| 2024-08-16 | -79.07 | $10.74 | 70000 |
| 2024-08-15 | -83.72 | $10.72 | 73606 |
| 2024-08-14 | -58.14 | $10.83 | 28200 |
| 2024-08-13 | -60.47 | $10.82 | 90900 |
| 2024-08-12 | -58.14 | $10.83 | 68500 |
| 2024-08-09 | -46.51 | $10.88 | 20700 |
| 2024-08-08 | -48.84 | $10.87 | 21847 |
| 2024-08-07 | -34.88 | $10.93 | 73415 |
| 2024-08-06 | -11.11 | $10.89 | 45700 |
| 2024-08-05 | -59.26 | $10.76 | 88700 |
| 2024-08-02 | -11.11 | $10.89 | 125117 |
| 2024-08-01 | -33.33 | $10.83 | 73000 |
| 2024-07-31 | -55.56 | $10.77 | 63001 |
| 2024-07-30 | -74.07 | $10.72 | 84710 |
| 2024-07-29 | -74.07 | $10.72 | 58028 |
| 2024-07-26 | -66.67 | $10.74 | 59000 |
| 2024-07-25 | -75.00 | $10.71 | 55615 |
| 2024-07-24 | -75.00 | $10.68 | 55717 |
| 2024-07-23 | -43.75 | $10.78 | 56409 |
| 2024-07-22 | -65.63 | $10.71 | 16616 |
| 2024-07-19 | -68.75 | $10.70 | 6900 |
| 2024-07-18 | -62.50 | $10.72 | 19400 |
| 2024-07-17 | -53.13 | $10.75 | 19018 |
| 2024-07-16 | -43.75 | $10.78 | 83500 |
| 2024-07-15 | -28.13 | $10.83 | 49100 |
| 2024-07-12 | -3.13 | $10.91 | 14100 |
| 2024-07-11 | -3.45 | $10.88 | 23500 |
| 2024-07-10 | -25.93 | $10.80 | 15743 |
| 2024-07-09 | -37.04 | $10.77 | 27737 |
| 2024-07-08 | -33.33 | $10.78 | 54922 |
| 2024-07-05 | -29.63 | $10.79 | 26300 |
| 2024-07-03 | -40.74 | $10.76 | 19248 |
| 2024-07-02 | -22.22 | $10.81 | 90811 |
| 2024-07-01 | -39.39 | $10.74 | 84909 |
| 2024-06-28 | -31.43 | $10.76 | 42244 |
| 2024-06-27 | -43.24 | $10.71 | 29642 |
| 2024-06-26 | -70.27 | $10.61 | 51430 |
| 2024-06-25 | -51.35 | $10.68 | 29222 |
| 2024-06-24 | -51.35 | $10.68 | 35328 |
| 2024-06-21 | -54.05 | $10.67 | 22919 |
| 2024-06-20 | -40.54 | $10.72 | 28900 |
| 2024-06-18 | -35.14 | $10.74 | 49800 |
| 2024-06-17 | -40.54 | $10.72 | 64800 |
| 2024-06-14 | -24.32 | $10.78 | 67818 |
| 2024-06-13 | -5.41 | $10.85 | 35700 |
| 2024-06-12 | -17.14 | $10.79 | 34800 |
| 2024-06-11 | -13.79 | $10.75 | 29400 |
| 2024-06-10 | -27.59 | $10.71 | 90048 |
| 2024-06-07 | -34.48 | $10.69 | 19800 |
| 2024-06-06 | -13.79 | $10.75 | 101200 |
| 2024-06-05 | -10.34 | $10.76 | 43606 |
| 2024-06-04 | -8.33 | $10.72 | 32143 |
| 2024-06-03 | -27.59 | $10.66 | 47400 |
| 2024-05-31 | -46.15 | $10.56 | 19400 |
| 2024-05-30 | -44.68 | $10.53 | 23320 |
| 2024-05-29 | -44.00 | $10.52 | 33012 |
| 2024-05-28 | -23.64 | $10.61 | 40905 |
| 2024-05-24 | -16.36 | $10.65 | 45700 |
| 2024-05-23 | -21.82 | $10.62 | 56946 |
| 2024-05-22 | -8.93 | $10.69 | 46200 |
| 2024-05-21 | -7.14 | $10.70 | 27800 |
| 2024-05-20 | -3.57 | $10.72 | 34921 |
| 2024-05-17 | -17.86 | $10.64 | 25917 |
| 2024-05-16 | -25.00 | $10.60 | 20700 |
| 2024-05-15 | -12.50 | $10.67 | 25800 |
| 2024-05-14 | -21.43 | $10.62 | 36315 |
| 2024-05-13 | -19.64 | $10.63 | 24724 |
| 2024-05-10 | -16.98 | $10.62 | 27300 |
| 2024-05-09 | -11.32 | $10.65 | 42432 |
| 2024-05-08 | -6.25 | $10.63 | 19600 |
| 2024-05-07 | -6.38 | $10.62 | 52200 |
| 2024-05-06 | -2.94 | $10.51 | 28425 |
| 2024-05-03 | -22.86 | $10.45 | 21540 |
| 2024-05-02 | -62.86 | $10.31 | 73000 |
| 2024-05-01 | -71.43 | $10.30 | 172005 |
| 2024-04-30 | -83.33 | $10.25 | 36608 |
| 2024-04-29 | -88.10 | $10.23 | 25807 |
| 2024-04-26 | -90.48 | $10.22 | 10014 |
| 2024-04-25 | -95.24 | $10.20 | 42500 |
| 2024-04-24 | -87.50 | $10.26 | 26139 |
| 2024-04-23 | -87.50 | $10.26 | 21722 |
| 2024-04-22 | -93.75 | $10.23 | 14200 |
| 2024-04-19 | -91.84 | $10.24 | 52700 |
| 2024-04-18 | -85.71 | $10.27 | 32200 |
| 2024-04-17 | -85.45 | $10.28 | 16900 |
| 2024-04-16 | -89.09 | $10.26 | 35600 |
| 2024-04-15 | -97.96 | $10.27 | 52800 |
| 2024-04-12 | -100.00 | $10.32 | 23700 |
| 2024-04-11 | -92.11 | $10.40 | 53000 |
| 2024-04-10 | -93.18 | $10.40 | 69600 |
| 2024-04-09 | -88.57 | $10.50 | 25200 |
| 2024-04-08 | -82.86 | $10.52 | 43907 |
| 2024-04-05 | -97.14 | $10.47 | 42741 |
| 2024-04-04 | -87.50 | $10.53 | 29000 |
| 2024-04-03 | -78.13 | $10.56 | 45628 |
| 2024-04-02 | -71.88 | $10.58 | 42944 |
| 2024-04-01 | -76.67 | $10.58 | 58715 |
| 2024-03-28 | -84.62 | $10.59 | 20429 |
| 2024-03-27 | -84.62 | $10.59 | 31805 |
| 2024-03-26 | -69.23 | $10.63 | 24500 |
| 2024-03-25 | -80.77 | $10.60 | 22422 |
| 2024-03-22 | -61.54 | $10.65 | 35200 |
| 2024-03-21 | -73.08 | $10.62 | 19906 |
| 2024-03-20 | -65.38 | $10.64 | 19826 |
| 2024-03-19 | -53.85 | $10.67 | 30700 |
| 2024-03-18 | -34.29 | $10.69 | 17740 |
| 2024-03-15 | -34.21 | $10.68 | 22430 |
| 2024-03-14 | -30.77 | $10.69 | 16814 |
| 2024-03-13 | -10.20 | $10.76 | 41000 |
| 2024-03-12 | -10.42 | $10.75 | 66344 |
| 2024-03-11 | -18.75 | $10.71 | 41403 |
| 2024-03-08 | -27.08 | $10.67 | 85148 |
| 2024-03-07 | -35.42 | $10.63 | 56100 |
| 2024-03-06 | -37.50 | $10.62 | 57202 |
| 2024-03-05 | -50.00 | $10.56 | 112300 |
| 2024-03-04 | -35.42 | $10.63 | 60939 |
| 2024-03-01 | -29.17 | $10.66 | 57400 |
| 2024-02-29 | -37.50 | $10.62 | 49000 |
| 2024-02-28 | -35.42 | $10.63 | 53809 |
| 2024-02-27 | -22.92 | $10.69 | 48847 |
| 2024-02-26 | -20.83 | $10.70 | 69400 |
| 2024-02-23 | -18.75 | $10.71 | 26342 |
| 2024-02-22 | -18.75 | $10.71 | 85900 |
| 2024-02-21 | -8.57 | $10.64 | 150124 |
| 2024-02-20 | -34.29 | $10.55 | 72600 |
| 2024-02-16 | -48.57 | $10.50 | 51346 |
| 2024-02-15 | -41.46 | $10.50 | 45500 |
| 2024-02-14 | -63.41 | $10.41 | 56300 |
| 2024-02-13 | -65.85 | $10.40 | 61409 |
| 2024-02-12 | -46.34 | $10.48 | 140609 |
| 2024-02-09 | -36.59 | $10.52 | 98000 |
| 2024-02-08 | -14.63 | $10.61 | 78321 |
| 2024-02-07 | -12.20 | $10.62 | 31829 |
| 2024-02-06 | -9.76 | $10.63 | 60600 |
| 2024-02-05 | -41.46 | $10.50 | 49105 |
| 2024-02-02 | -26.83 | $10.56 | 95612 |
| 2024-02-01 | -9.76 | $10.63 | 98000 |
| 2024-01-31 | -10.26 | $10.61 | 36300 |
| 2024-01-30 | -17.95 | $10.58 | 33917 |
| 2024-01-29 | -12.82 | $10.60 | 31200 |
| 2024-01-26 | -35.90 | $10.51 | 40300 |
| 2024-01-25 | -33.33 | $10.52 | 26929 |
| 2024-01-24 | -51.28 | $10.45 | 60133 |
| 2024-01-23 | -56.10 | $10.44 | 102828 |
| 2024-01-22 | -53.66 | $10.45 | 19830 |
| 2024-01-19 | -73.17 | $10.37 | 49700 |
| 2024-01-18 | -97.06 | $10.36 | 38100 |
| 2024-01-17 | -86.67 | $10.43 | 48700 |
| 2024-01-16 | -91.30 | $10.48 | 29700 |
| 2024-01-12 | -31.25 | $10.59 | 48411 |
| 2024-01-11 | -20.93 | $10.60 | 80000 |
| 2024-01-10 | -17.78 | $10.61 | 53000 |
| 2024-01-09 | -22.22 | $10.59 | 42418 |
| 2024-01-08 | -17.78 | $10.61 | 49503 |
| 2024-01-05 | -40.00 | $10.51 | 41014 |
| 2024-01-04 | -26.67 | $10.57 | 45905 |
| 2024-01-03 | -17.78 | $10.61 | 32407 |
| 2024-01-02 | -17.78 | $10.61 | 41606 |
| 2023-12-29 | -36.00 | $10.51 | 107642 |
| 2023-12-28 | -35.09 | $10.49 | 165214 |
| 2023-12-27 | -17.54 | $10.59 | 62600 |
| 2023-12-26 | -20.00 | $10.55 | 162200 |
| 2023-12-22 | -22.37 | $10.52 | 94114 |
| 2023-12-21 | -13.16 | $10.59 | 31824 |
| 2023-12-20 | -12.66 | $10.59 | 84200 |
| 2023-12-19 | -3.33 | $10.66 | 129943 |
| 2023-12-18 | -4.44 | $10.61 | 32700 |
| 2023-12-15 | -3.33 | $10.62 | 72200 |
| 2023-12-14 | -2.63 | $10.48 | 83900 |
| 2023-12-13 | -2.53 | $10.37 | 85000 |
| 2023-12-12 | -14.46 | $10.27 | 99817 |
| 2023-12-11 | -10.10 | $10.29 | 119500 |
| 2023-12-08 | -10.10 | $10.29 | 57300 |
| 2023-12-07 | -9.09 | $10.30 | 72814 |
| 2023-12-06 | -13.46 | $10.25 | 40618 |
| 2023-12-05 | -10.71 | $10.27 | 44400 |
| 2023-12-04 | -6.50 | $10.31 | 44700 |
| 2023-12-01 | -4.17 | $10.31 | 87733 |
| 2023-11-30 | -4.35 | $10.15 | 70417 |
| 2023-11-29 | 0.00 | $10.20 | 79500 |
| 2023-11-28 | -6.57 | $10.08 | 210908 |
| 2023-11-27 | -3.94 | $9.98 | 60414 |
| 2023-11-24 | -7.63 | $9.93 | 51900 |
| 2023-11-22 | 0.00 | $9.96 | 52521 |
| 2023-11-21 | -4.17 | $9.84 | 46402 |
| 2023-11-20 | -5.00 | $9.83 | 104000 |
| 2023-11-17 | -5.83 | $9.82 | 75006 |
| 2023-11-16 | -2.56 | $9.83 | 75721 |
| 2023-11-15 | -5.66 | $9.69 | 66840 |
| 2023-11-14 | -1.09 | $9.60 | 42500 |
| 2023-11-13 | -14.44 | $9.46 | 39549 |
| 2023-11-10 | -12.22 | $9.48 | 64028 |
| 2023-11-09 | -17.78 | $9.43 | 43438 |
| 2023-11-08 | -7.78 | $9.52 | 600100 |
| 2023-11-07 | -7.14 | $9.34 | 237528 |
| 2023-11-06 | -17.46 | $9.21 | 80200 |
| 2023-11-03 | 0.00 | $9.32 | 59429 |
| 2023-11-02 | -4.08 | $9.16 | 87400 |
| 2023-11-01 | -34.69 | $9.01 | 80200 |
| 2023-10-31 | -57.14 | $8.90 | 99525 |
| 2023-10-30 | -73.47 | $8.82 | 46242 |
| 2023-10-27 | -81.63 | $8.78 | 105000 |
| 2023-10-26 | -82.35 | $8.78 | 58400 |
| 2023-10-25 | -98.04 | $8.70 | 54403 |
| 2023-10-24 | -88.89 | $8.85 | 130809 |
| 2023-10-23 | -100.00 | $8.81 | 69944 |
| 2023-10-20 | -96.00 | $8.89 | 76715 |
| 2023-10-19 | -100.00 | $8.87 | 120800 |
| 2023-10-18 | -97.47 | $8.91 | 72208 |
| 2023-10-17 | -95.29 | $8.95 | 56633 |
| 2023-10-16 | -90.48 | $9.00 | 81000 |
| 2023-10-13 | -78.65 | $9.11 | 41826 |
| 2023-10-12 | -77.53 | $9.12 | 48600 |
| 2023-10-11 | -73.03 | $9.16 | 75300 |
| 2023-10-10 | -87.64 | $9.03 | 65200 |
| 2023-10-09 | -87.64 | $9.03 | 66100 |
| 2023-10-06 | -91.01 | $9.00 | 59200 |
| 2023-10-05 | -93.98 | $9.03 | 75632 |
| 2023-10-04 | -87.95 | $9.08 | 119248 |
| 2023-10-03 | -97.87 | $9.00 | 123115 |
| 2023-10-02 | -95.29 | $9.12 | 35409 |
| 2023-09-29 | -94.12 | $9.13 | 40932 |
| 2023-09-28 | -100.00 | $9.08 | 71300 |
| 2023-09-27 | -100.00 | $9.15 | 92600 |
| 2023-09-26 | -98.78 | $9.18 | 178802 |
| 2023-09-25 | -98.31 | $9.41 | 103615 |
| 2023-09-22 | -91.67 | $9.66 | 10900 |
| 2023-09-21 | -100.00 | $9.63 | 19740 |
| 2023-09-20 | -77.78 | $9.73 | 38000 |
| 2023-09-19 | -88.89 | $9.69 | 34212 |
| 2023-09-18 | -72.22 | $9.75 | 97300 |
| 2023-09-15 | -97.44 | $9.66 | 20932 |
| 2023-09-14 | -97.44 | $9.66 | 54432 |
| 2023-09-13 | -85.37 | $9.72 | 54400 |
| 2023-09-12 | -97.62 | $9.69 | 58500 |
| 2023-09-11 | -90.48 | $9.74 | 73300 |
| 2023-09-08 | -100.00 | $9.74 | 29300 |
| 2023-09-07 | -93.33 | $9.77 | 156105 |
| 2023-09-06 | -100.00 | $9.79 | 69100 |
| 2023-09-05 | -79.49 | $9.88 | 47348 |
| 2023-09-01 | -77.50 | $9.89 | 51100 |
| 2023-08-31 | -80.43 | $9.89 | 35725 |
| 2023-08-30 | -92.98 | $9.84 | 190119 |
| 2023-08-29 | -79.37 | $9.93 | 42128 |
| 2023-08-28 | -82.61 | $9.92 | 35300 |
| 2023-08-25 | -88.57 | $9.88 | 30424 |
| 2023-08-24 | -98.39 | $9.89 | 11700 |
| 2023-08-23 | -90.28 | $9.95 | 58200 |
| 2023-08-22 | -95.83 | $9.91 | 31506 |
| 2023-08-21 | -97.18 | $9.91 | 31100 |
| 2023-08-18 | -97.01 | $9.95 | 36229 |
| 2023-08-17 | -100.00 | $9.95 | 57200 |
| 2023-08-16 | -100.00 | $9.99 | 49600 |
| 2023-08-15 | -98.21 | $10.05 | 35206 |
| 2023-08-14 | -100.00 | $10.04 | 64524 |
| 2023-08-11 | -90.91 | $10.10 | 33300 |
| 2023-08-10 | -96.30 | $10.08 | 86141 |
| 2023-08-09 | -85.19 | $10.14 | 61130 |
| 2023-08-08 | -87.04 | $10.13 | 33740 |
| 2023-08-07 | -100.00 | $10.06 | 46300 |
| 2023-08-04 | -100.00 | $10.15 | 31331 |
| 2023-08-03 | -92.86 | $10.21 | 38100 |
| 2023-08-02 | -61.76 | $10.39 | 33115 |
| 2023-08-01 | -52.94 | $10.42 | 79900 |
| 2023-07-31 | -47.06 | $10.44 | 88300 |
| 2023-07-28 | -38.24 | $10.47 | 24200 |
| 2023-07-27 | -44.12 | $10.45 | 61700 |
| 2023-07-26 | -22.58 | $10.50 | 39314 |
| 2023-07-25 | -54.84 | $10.40 | 38914 |
| 2023-07-24 | -32.26 | $10.47 | 46200 |
| 2023-07-21 | -32.26 | $10.47 | 18140 |
| 2023-07-20 | -50.00 | $10.40 | 35126 |
| 2023-07-19 | -32.43 | $10.45 | 51100 |
| 2023-07-18 | -43.24 | $10.41 | 47905 |
| 2023-07-17 | -56.41 | $10.35 | 31000 |
| 2023-07-14 | -64.10 | $10.32 | 53748 |
| 2023-07-13 | -58.97 | $10.34 | 49203 |
| 2023-07-12 | -51.28 | $10.37 | 30540 |
| 2023-07-11 | -64.10 | $10.32 | 37800 |
| 2023-07-10 | -48.72 | $10.38 | 15506 |
| 2023-07-07 | -55.81 | $10.33 | 32500 |
| 2023-07-06 | -63.64 | $10.29 | 52412 |
| 2023-07-05 | -36.36 | $10.41 | 51320 |
| 2023-07-03 | -11.90 | $10.50 | 46400 |
| 2023-06-30 | -16.28 | $10.48 | 51906 |
| 2023-06-29 | -30.23 | $10.42 | 17226 |
| 2023-06-28 | -12.50 | $10.49 | 224000 |
| 2023-06-27 | -28.00 | $10.41 | 41838 |
| 2023-06-26 | -3.70 | $10.53 | 22435 |
| 2023-06-23 | -2.00 | $10.46 | 35729 |
| 2023-06-22 | -2.78 | $10.32 | 27240 |
| 2023-06-21 | -17.14 | $10.26 | 48800 |
| 2023-06-20 | -17.14 | $10.26 | 48220 |
| 2023-06-16 | -29.73 | $10.23 | 30922 |
| 2023-06-15 | -26.32 | $10.25 | 24100 |
| 2023-06-14 | -35.71 | $10.24 | 27326 |
| 2023-06-13 | -33.33 | $10.25 | 48300 |
| 2023-06-12 | -33.33 | $10.25 | 7800 |
| 2023-06-09 | -30.95 | $10.26 | 63700 |
| 2023-06-08 | -48.98 | $10.22 | 106516 |
| 2023-06-07 | -70.18 | $10.14 | 76500 |
| 2023-06-06 | -64.41 | $10.18 | 47400 |
| 2023-06-05 | -68.18 | $10.18 | 42303 |
| 2023-06-02 | -74.24 | $10.14 | 33600 |
| 2023-06-01 | -60.61 | $10.23 | 68328 |
| 2023-05-31 | -78.79 | $10.11 | 48231 |
| 2023-05-30 | -77.27 | $10.12 | 24900 |
| 2023-05-26 | -87.88 | $10.05 | 28548 |
| 2023-05-25 | -90.91 | $10.03 | 34200 |
| 2023-05-24 | -96.61 | $10.06 | 21037 |
| 2023-05-23 | -83.05 | $10.14 | 57114 |
| 2023-05-22 | -100.00 | $10.22 | 15500 |
| 2023-05-19 | -86.84 | $10.30 | 35224 |
| 2023-05-18 | -94.44 | $10.29 | 40200 |
| 2023-05-17 | -86.11 | $10.32 | 49800 |
| 2023-05-16 | -82.86 | $10.34 | 24400 |
| 2023-05-15 | -88.57 | $10.32 | 27446 |
| 2023-05-12 | -97.14 | $10.29 | 10200 |
| 2023-05-11 | -68.57 | $10.39 | 29000 |
| 2023-05-10 | -62.86 | $10.41 | 21616 |
| 2023-05-09 | -37.14 | $10.50 | 83440 |
| 2023-05-08 | -25.71 | $10.54 | 44208 |
| 2023-05-05 | -21.05 | $10.58 | 72112 |
| 2023-05-04 | -76.32 | $10.37 | 41317 |
| 2023-05-03 | -97.14 | $10.32 | 36300 |
| 2023-05-02 | -68.57 | $10.42 | 35300 |
| 2023-05-01 | -77.50 | $10.40 | 41400 |
| 2023-04-28 | -55.00 | $10.49 | 39500 |
| 2023-04-27 | -62.50 | $10.46 | 36918 |
| 2023-04-26 | -82.50 | $10.38 | 72100 |
| 2023-04-25 | -77.50 | $10.40 | 31100 |
| 2023-04-24 | -70.73 | $10.42 | 27500 |
| 2023-04-21 | -80.43 | $10.34 | 19600 |
| 2023-04-20 | -57.14 | $10.43 | 40401 |
| 2023-04-19 | -67.35 | $10.38 | 99009 |
| 2023-04-18 | -59.18 | $10.42 | 44600 |
| 2023-04-17 | -46.94 | $10.48 | 109400 |
| 2023-04-14 | -30.61 | $10.56 | 42800 |
| 2023-04-13 | -32.65 | $10.55 | 64300 |
| 2023-04-12 | -24.49 | $10.59 | 348036 |
| 2023-04-11 | -24.49 | $10.59 | 78500 |
| 2023-04-10 | -36.73 | $10.53 | 21200 |
| 2023-04-06 | -28.57 | $10.57 | 39900 |
| 2023-04-05 | -24.49 | $10.59 | 26500 |
| 2023-04-04 | -31.37 | $10.55 | 23104 |
| 2023-04-03 | -29.41 | $10.56 | 59900 |
| 2023-03-31 | 0.00 | $10.64 | 24736 |
| 2023-03-30 | -11.43 | $10.49 | 31900 |
| 2023-03-29 | -24.24 | $10.39 | 15949 |
| 2023-03-28 | -42.42 | $10.33 | 32318 |
| 2023-03-27 | -51.52 | $10.30 | 32539 |
| 2023-03-24 | -63.64 | $10.26 | 28800 |
| 2023-03-23 | -72.73 | $10.23 | 69016 |
| 2023-03-22 | -33.33 | $10.36 | 63202 |
| 2023-03-21 | -57.58 | $10.28 | 44700 |
| 2023-03-20 | -54.55 | $10.29 | 37500 |
| 2023-03-17 | -28.95 | $10.41 | 49200 |
| 2023-03-16 | -59.18 | $10.34 | 53832 |
| 2023-03-15 | -58.18 | $10.37 | 21812 |
| 2023-03-14 | -71.43 | $10.32 | 57914 |
| 2023-03-13 | -72.06 | $10.33 | 22900 |
| 2023-03-10 | -74.32 | $10.33 | 51904 |
| 2023-03-09 | -78.82 | $10.32 | 52600 |
| 2023-03-08 | -91.76 | $10.21 | 48600 |
| 2023-03-07 | -90.59 | $10.22 | 70900 |
| 2023-03-06 | -93.33 | $10.20 | 51332 |
| 2023-03-03 | -92.63 | $10.21 | 51000 |
| 2023-03-02 | -94.29 | $10.20 | 70435 |
| 2023-03-01 | -97.00 | $10.22 | 61900 |
| 2023-02-28 | -94.00 | $10.25 | 60200 |
| 2023-02-27 | -94.00 | $10.25 | 45000 |
| 2023-02-24 | -100.00 | $10.19 | 29300 |
| 2023-02-23 | -97.80 | $10.30 | 51800 |
| 2023-02-22 | -95.60 | $10.32 | 44700 |
| 2023-02-21 | -100.00 | $10.28 | 67112 |
| 2023-02-17 | -92.86 | $10.41 | 95924 |
| 2023-02-16 | -100.00 | $10.51 | 39919 |
| 2023-02-15 | -98.15 | $10.66 | 56700 |
| 2023-02-14 | -96.23 | $10.68 | 25216 |
| 2023-02-13 | -95.83 | $10.73 | 41910 |
| 2023-02-10 | -85.71 | $10.77 | 31300 |
| 2023-02-09 | -67.24 | $10.80 | 56600 |
| 2023-02-08 | -40.98 | $10.94 | 38741 |
| 2023-02-07 | -38.71 | $10.95 | 55410 |
| 2023-02-06 | -44.78 | $10.89 | 76900 |
| 2023-02-03 | -21.69 | $11.01 | 30100 |
| 2023-02-02 | -8.43 | $11.12 | 63300 |
| 2023-02-01 | -7.89 | $11.06 | 39500 |
| 2023-01-31 | -13.10 | $11.01 | 36630 |
| 2023-01-30 | -19.59 | $10.93 | 55400 |
| 2023-01-27 | -17.35 | $10.95 | 39800 |
| 2023-01-26 | -17.17 | $10.95 | 40000 |
| 2023-01-25 | -20.79 | $10.91 | 39600 |
| 2023-01-24 | -6.93 | $11.05 | 26800 |
| 2023-01-23 | -11.88 | $11.00 | 51427 |
| 2023-01-20 | -7.45 | $10.98 | 64900 |
| 2023-01-19 | -9.57 | $10.96 | 74000 |
| 2023-01-18 | -15.29 | $10.83 | 43700 |
| 2023-01-17 | -27.06 | $10.73 | 13700 |
| 2023-01-13 | -28.24 | $10.72 | 48600 |
| 2023-01-12 | -18.82 | $10.80 | 88440 |
| 2023-01-11 | -1.82 | $10.65 | 47400 |
| 2023-01-10 | -7.55 | $10.60 | 52044 |
| 2023-01-09 | -6.52 | $10.54 | 22900 |
| 2023-01-06 | -16.67 | $10.46 | 46204 |
| 2023-01-05 | -33.33 | $10.39 | 70200 |
| 2023-01-04 | -29.55 | $10.42 | 42800 |
| 2023-01-03 | -45.45 | $10.35 | 43600 |
| 2022-12-30 | -63.64 | $10.27 | 72000 |
| 2022-12-29 | -80.00 | $10.20 | 164747 |
| 2022-12-28 | -95.56 | $10.13 | 89018 |
| 2022-12-27 | -100.00 | $10.11 | 172338 |
| 2022-12-23 | -86.05 | $10.19 | 90546 |
| 2022-12-22 | -90.70 | $10.17 | 153030 |
| 2022-12-21 | -90.70 | $10.17 | 109234 |
| 2022-12-20 | -86.96 | $10.16 | 161500 |
| 2022-12-19 | -61.40 | $10.21 | 89507 |
| 2022-12-16 | -52.38 | $10.23 | 97600 |
| 2022-12-15 | -41.18 | $10.28 | 71000 |
| 2022-12-14 | -26.32 | $10.36 | 144200 |
| 2022-12-13 | -23.08 | $10.35 | 100548 |
| 2022-12-12 | -22.11 | $10.35 | 126513 |
| 2022-12-09 | -33.68 | $10.24 | 149800 |
| 2022-12-08 | -23.16 | $10.34 | 77736 |
| 2022-12-07 | -10.09 | $10.45 | 64744 |
| 2022-12-06 | -10.81 | $10.44 | 71400 |
| 2022-12-05 | -9.48 | $10.45 | 181821 |
| 2022-12-02 | -1.67 | $10.54 | 91012 |
| 2022-12-01 | -2.42 | $10.53 | 55000 |
| 2022-11-30 | 0.00 | $10.48 | 82600 |
| 2022-11-29 | -15.18 | $10.25 | 183500 |
| 2022-11-28 | -15.87 | $10.22 | 108700 |
| 2022-11-25 | -2.48 | $10.34 | 38800 |
| 2022-11-23 | -2.59 | $10.29 | 54943 |
| 2022-11-22 | -1.83 | $10.23 | 93935 |
| 2022-11-21 | -2.17 | $10.06 | 106900 |
| 2022-11-18 | -7.61 | $10.01 | 125000 |
| 2022-11-17 | -15.22 | $9.94 | 72300 |
| 2022-11-16 | -26.09 | $9.84 | 247600 |
| 2022-11-15 | -18.48 | $9.91 | 193800 |
| 2022-11-14 | -36.36 | $9.65 | 80800 |
| 2022-11-11 | -2.60 | $9.91 | 19327 |
| 2022-11-10 | -10.67 | $9.83 | 50900 |
| 2022-11-09 | -36.84 | $9.52 | 68320 |
| 2022-11-08 | -51.52 | $9.48 | 74500 |
| 2022-11-07 | -55.56 | $9.48 | 54400 |
| 2022-11-04 | -54.67 | $9.50 | 65640 |
| 2022-11-03 | -72.00 | $9.37 | 50632 |
| 2022-11-02 | -78.02 | $9.36 | 77747 |
| 2022-11-01 | -82.61 | $9.32 | 71600 |
| 2022-10-31 | -90.22 | $9.25 | 97300 |
| 2022-10-28 | -90.11 | $9.26 | 81245 |
| 2022-10-27 | -94.51 | $9.22 | 56000 |
| 2022-10-26 | -86.05 | $9.34 | 116032 |
| 2022-10-25 | -94.19 | $9.27 | 173929 |
| 2022-10-24 | -93.06 | $9.41 | 105730 |
| 2022-10-21 | -88.14 | $9.56 | 97300 |
| 2022-10-20 | -86.89 | $9.57 | 64600 |
| 2022-10-19 | -86.84 | $9.59 | 53644 |
| 2022-10-18 | -80.26 | $9.64 | 79920 |
| 2022-10-17 | -92.94 | $9.55 | 137328 |
| 2022-10-14 | -95.04 | $9.55 | 107000 |
| 2022-10-13 | -92.04 | $9.66 | 103408 |
| 2022-10-12 | -94.17 | $9.73 | 75500 |
| 2022-10-11 | -87.62 | $9.80 | 27248 |
| 2022-10-10 | -90.52 | $9.78 | 39038 |
| 2022-10-07 | -86.40 | $9.84 | 48601 |
| 2022-10-06 | -88.80 | $9.81 | 58700 |
| 2022-10-05 | -76.80 | $9.96 | 43821 |
| 2022-10-04 | -71.20 | $10.03 | 49216 |
| 2022-10-03 | -82.40 | $9.89 | 84910 |
| 2022-09-30 | -89.60 | $9.80 | 44400 |
| 2022-09-29 | -90.40 | $9.79 | 85728 |
| 2022-09-28 | -84.80 | $9.86 | 75500 |
| 2022-09-27 | -96.00 | $9.72 | 91300 |
| 2022-09-26 | -96.67 | $9.76 | 113700 |
| 2022-09-23 | -96.00 | $9.97 | 109200 |
| 2022-09-22 | -94.62 | $10.07 | 107500 |
| 2022-09-21 | -93.33 | $10.14 | 120001 |
| 2022-09-20 | -100.00 | $10.15 | 154800 |
| 2022-09-19 | -100.00 | $10.35 | 79700 |
| 2022-09-16 | -94.29 | $10.44 | 46634 |
| 2022-09-15 | -100.00 | $10.51 | 37221 |
| 2022-09-14 | -77.46 | $10.71 | 38815 |
| 2022-09-13 | -78.48 | $10.72 | 66147 |
| 2022-09-12 | -80.00 | $10.71 | 48019 |
| 2022-09-09 | -75.28 | $10.77 | 61928 |
| 2022-09-08 | -83.33 | $10.70 | 52340 |
| 2022-09-07 | -93.33 | $10.65 | 57608 |
| 2022-09-06 | -91.11 | $10.67 | 79800 |
| 2022-09-02 | -92.50 | $10.75 | 30913 |
| 2022-09-01 | -96.51 | $10.72 | 55735 |
| 2022-08-31 | -100.00 | $10.81 | 42200 |
| 2022-08-30 | -97.44 | $10.84 | 37905 |
| 2022-08-29 | -98.72 | $10.83 | 33700 |
| 2022-08-26 | -100.00 | $10.87 | 12100 |
| 2022-08-25 | -98.63 | $10.88 | 41800 |
| 2022-08-24 | -94.44 | $10.92 | 45000 |
| 2022-08-23 | -90.28 | $10.95 | 42400 |
| 2022-08-22 | -94.44 | $10.92 | 91440 |
| 2022-08-19 | -94.12 | $10.96 | 207602 |
| 2022-08-18 | -77.19 | $11.16 | 40300 |
| 2022-08-17 | -69.84 | $11.16 | 36245 |
| 2022-08-16 | -53.97 | $11.26 | 38100 |
| 2022-08-15 | -41.18 | $11.32 | 64400 |
| 2022-08-12 | -36.23 | $11.35 | 66202 |
| 2022-08-11 | -36.23 | $11.35 | 55700 |
| 2022-08-10 | -28.99 | $11.40 | 66800 |
| 2022-08-09 | -34.78 | $11.36 | 20404 |
| 2022-08-08 | -33.33 | $11.37 | 106800 |
| 2022-08-05 | -40.58 | $11.32 | 43700 |
| 2022-08-04 | -14.49 | $11.50 | 44037 |
| 2022-08-03 | -17.39 | $11.48 | 65528 |
| 2022-08-02 | -1.79 | $11.46 | 69949 |
| 2022-08-01 | -6.00 | $11.38 | 88944 |
| 2022-07-29 | -28.89 | $11.23 | 72101 |
| 2022-07-28 | -35.56 | $11.20 | 80812 |
| 2022-07-27 | -50.98 | $11.10 | 64505 |
| 2022-07-26 | -41.94 | $11.10 | 55000 |
| 2022-07-25 | -50.00 | $11.05 | 36832 |
| 2022-07-22 | -37.88 | $11.11 | 93323 |
| 2022-07-21 | -44.74 | $11.02 | 41300 |
| 2022-07-20 | -40.70 | $11.01 | 48332 |
| 2022-07-19 | -45.56 | $10.95 | 31703 |
| 2022-07-18 | -47.25 | $10.93 | 46018 |
| 2022-07-15 | -39.56 | $11.00 | 55900 |
| 2022-07-14 | -45.05 | $10.95 | 70307 |
| 2022-07-13 | -26.37 | $11.12 | 104900 |
| 2022-07-12 | -5.49 | $11.31 | 27900 |
| 2022-07-11 | -2.33 | $11.29 | 47501 |
| 2022-07-08 | -20.43 | $11.19 | 32000 |
| 2022-07-07 | -27.18 | $11.20 | 53500 |
| 2022-07-06 | -34.55 | $11.17 | 49900 |
| 2022-07-05 | -51.54 | $11.08 | 83441 |
| 2022-07-01 | -56.20 | $11.05 | 57119 |
| 2022-06-30 | -63.27 | $10.99 | 47200 |
| 2022-06-29 | -64.86 | $10.97 | 52732 |
| 2022-06-28 | -72.30 | $10.86 | 75800 |
| 2022-06-27 | -80.00 | $10.77 | 70700 |
| 2022-06-24 | -75.63 | $10.84 | 58048 |
| 2022-06-23 | -86.88 | $10.66 | 55140 |
| 2022-06-22 | -93.13 | $10.56 | 361700 |
| 2022-06-21 | -98.13 | $10.48 | 93600 |
| 2022-06-17 | -100.00 | $10.45 | 77846 |
| 2022-06-16 | -99.37 | $10.48 | 56145 |
| 2022-06-15 | -95.00 | $10.72 | 68100 |
| 2022-06-14 | -100.00 | $10.78 | 91127 |
| 2022-06-13 | -93.91 | $10.97 | 94300 |
| 2022-06-10 | -85.45 | $11.11 | 54500 |
| 2022-06-09 | -71.82 | $11.26 | 47827 |
| 2022-06-08 | -62.73 | $11.36 | 88325 |
| 2022-06-07 | -50.91 | $11.49 | 98400 |
| 2022-06-06 | -62.73 | $11.36 | 148316 |
| 2022-06-03 | -36.36 | $11.65 | 91200 |
| 2022-06-02 | -16.36 | $11.87 | 96500 |
| 2022-06-01 | -20.91 | $11.82 | 72100 |
| 2022-05-31 | -25.45 | $11.77 | 81035 |
| 2022-05-27 | -12.73 | $11.91 | 51318 |
| 2022-05-26 | -6.02 | $11.73 | 66800 |
| 2022-05-25 | -18.46 | $11.48 | 88605 |
| 2022-05-24 | -56.00 | $11.28 | 115700 |
| 2022-05-23 | -46.67 | $11.35 | 47900 |
| 2022-05-20 | -56.00 | $11.28 | 35200 |
| 2022-05-19 | -60.00 | $11.25 | 168336 |
| 2022-05-18 | -95.77 | $11.05 | 50844 |
| 2022-05-17 | -84.00 | $11.14 | 77508 |
| 2022-05-16 | -89.33 | $11.10 | 26214 |
| 2022-05-13 | -96.15 | $11.06 | 51713 |
| 2022-05-12 | -91.30 | $11.12 | 102900 |
| 2022-05-11 | -91.11 | $11.15 | 90222 |
| 2022-05-10 | -97.04 | $11.13 | 89408 |
| 2022-05-09 | -90.37 | $11.22 | 119300 |
| 2022-05-06 | -82.80 | $11.36 | 86639 |
| 2022-05-05 | -93.90 | $11.19 | 96120 |
| 2022-05-04 | -88.95 | $11.29 | 203836 |
| 2022-05-03 | -98.83 | $11.22 | 137400 |
| 2022-05-02 | -98.75 | $11.37 | 80910 |
| 2022-04-29 | -97.42 | $11.44 | 94700 |
| 2022-04-28 | -94.84 | $11.49 | 83200 |
| 2022-04-27 | -98.71 | $11.43 | 126229 |
| 2022-04-26 | -84.67 | $11.69 | 81600 |
| 2022-04-25 | -91.33 | $11.59 | 61307 |
| 2022-04-22 | -93.84 | $11.59 | 126400 |
| 2022-04-21 | -98.56 | $11.59 | 76500 |
| 2022-04-20 | -94.85 | $11.67 | 73600 |
| 2022-04-19 | -99.26 | $11.61 | 70000 |
| 2022-04-18 | -92.37 | $11.75 | 99000 |
| 2022-04-14 | -100.00 | $11.96 | 78400 |
| 2022-04-13 | -91.57 | $12.20 | 35003 |
| 2022-04-12 | -97.06 | $12.31 | 35300 |
| 2022-04-11 | -100.00 | $12.29 | 56600 |
| 2022-04-08 | -89.06 | $12.46 | 78400 |
| 2022-04-07 | -81.13 | $12.60 | 48500 |
| 2022-04-06 | -52.83 | $12.75 | 27645 |
| 2022-04-05 | -45.28 | $12.79 | 46500 |
| 2022-04-04 | -25.00 | $12.95 | 47800 |
| 2022-04-01 | -65.91 | $12.80 | 37800 |
| 2022-03-31 | -63.64 | $12.82 | 49700 |
| 2022-03-30 | -71.59 | $12.75 | 90406 |
| 2022-03-29 | -92.05 | $12.57 | 42740 |
| 2022-03-28 | -90.91 | $12.58 | 92000 |
| 2022-03-25 | -87.50 | $12.61 | 68900 |
| 2022-03-24 | -82.14 | $12.69 | 28600 |
| 2022-03-23 | -71.43 | $12.78 | 93643 |
| 2022-03-22 | -83.33 | $12.68 | 38000 |
| 2022-03-21 | -86.11 | $12.76 | 52549 |
| 2022-03-18 | -76.39 | $12.83 | 64700 |
| 2022-03-17 | -83.33 | $12.78 | 32612 |
| 2022-03-16 | -77.78 | $12.82 | 44023 |
| 2022-03-15 | -83.33 | $12.78 | 56817 |
| 2022-03-14 | -79.17 | $12.81 | 89610 |
| 2022-03-11 | -75.36 | $12.86 | 40548 |
| 2022-03-10 | -71.79 | $12.91 | 52800 |
| 2022-03-09 | -73.86 | $12.98 | 24200 |
| 2022-03-08 | -75.76 | $12.99 | 33410 |
| 2022-03-07 | -70.75 | $13.06 | 75900 |
| 2022-03-04 | -46.23 | $13.32 | 30000 |
| 2022-03-03 | -54.72 | $13.23 | 48700 |
| 2022-03-02 | -59.81 | $13.18 | 52500 |
| 2022-03-01 | -59.81 | $13.18 | 57600 |
| 2022-02-28 | -82.24 | $12.94 | 61400 |
| 2022-02-25 | -86.92 | $12.89 | 65225 |
| 2022-02-24 | -93.46 | $12.82 | 65304 |
| 2022-02-23 | -97.17 | $12.80 | 26610 |
| 2022-02-22 | -96.26 | $12.84 | 44337 |
| 2022-02-18 | -80.19 | $13.02 | 85700 |
| 2022-02-17 | -86.79 | $12.95 | 143200 |
| 2022-02-16 | -93.20 | $12.91 | 76343 |
| 2022-02-15 | -98.95 | $12.93 | 30830 |
| 2022-02-14 | -97.09 | $12.98 | 62900 |
| 2022-02-11 | -95.56 | $13.12 | 98500 |
| 2022-02-10 | -95.10 | $13.16 | 57400 |
| 2022-02-09 | -93.51 | $13.45 | 73000 |
| 2022-02-08 | -89.19 | $13.51 | 57605 |
| 2022-02-07 | -60.81 | $13.72 | 51721 |
| 2022-02-04 | -88.89 | $13.52 | 47700 |
| 2022-02-03 | -80.25 | $13.59 | 35000 |
| 2022-02-02 | -59.26 | $13.76 | 62400 |
| 2022-02-01 | -78.82 | $13.61 | 45300 |
| 2022-01-31 | -94.51 | $13.48 | 29300 |
| 2022-01-28 | -89.01 | $13.53 | 47900 |
| 2022-01-27 | -83.52 | $13.58 | 39348 |
| 2022-01-26 | -85.71 | $13.56 | 76211 |
| 2022-01-25 | -53.85 | $13.85 | 89007 |
| 2022-01-24 | -85.71 | $13.56 | 86225 |
| 2022-01-21 | -95.40 | $13.51 | 44911 |
| 2022-01-20 | -96.55 | $13.50 | 35300 |
| 2022-01-19 | -91.46 | $13.59 | 69324 |
| 2022-01-18 | -100.00 | $13.52 | 114231 |
| 2022-01-14 | -97.83 | $13.91 | 53042 |
| 2022-01-13 | -100.00 | $14.00 | 22449 |
| 2022-01-12 | -81.82 | $14.09 | 27516 |
| 2022-01-11 | -84.85 | $14.08 | 42700 |
| 2022-01-10 | -100.00 | $14.03 | 42500 |
| 2022-01-07 | -86.36 | $14.09 | 49902 |
| 2022-01-06 | -75.68 | $14.19 | 18800 |
| 2022-01-05 | -94.59 | $14.12 | 35329 |
| 2022-01-04 | -83.33 | $14.17 | 65400 |
| 2022-01-03 | -45.10 | $14.24 | 23200 |
| 2021-12-31 | -35.29 | $14.29 | 22238 |
| 2021-12-30 | -39.22 | $14.27 | 27440 |
| 2021-12-29 | -49.25 | $14.30 | 41036 |
| 2021-12-28 | -58.54 | $14.30 | 46305 |
| 2021-12-27 | -67.82 | $14.24 | 56600 |
| 2021-12-23 | -64.37 | $14.27 | 23630 |
| 2021-12-22 | -67.82 | $14.24 | 26603 |
| 2021-12-21 | -71.26 | $14.21 | 28939 |
| 2021-12-20 | -59.77 | $14.31 | 17000 |
| 2021-12-17 | -55.17 | $14.35 | 29322 |
| 2021-12-16 | -74.71 | $14.18 | 27123 |
| 2021-12-15 | -64.37 | $14.27 | 25500 |
| 2021-12-14 | -63.22 | $14.28 | 11100 |
| 2021-12-13 | -64.77 | $14.27 | 52900 |
| 2021-12-10 | -59.09 | $14.32 | 20328 |
| 2021-12-09 | -63.83 | $14.30 | 59744 |
| 2021-12-08 | -60.00 | $14.36 | 68114 |
| 2021-12-07 | -76.00 | $14.20 | 39200 |
| 2021-12-06 | -97.00 | $13.99 | 55415 |
| 2021-12-03 | -95.79 | $14.05 | 58200 |
| 2021-12-02 | -92.86 | $14.18 | 67319 |
| 2021-12-01 | -86.57 | $14.38 | 63000 |
| 2021-11-30 | -60.81 | $14.51 | 73800 |
| 2021-11-29 | -25.97 | $14.76 | 23400 |
| 2021-11-26 | -20.51 | $14.80 | 17547 |
| 2021-11-24 | -26.92 | $14.75 | 29100 |
| 2021-11-23 | -30.77 | $14.72 | 32842 |
| 2021-11-22 | -23.33 | $14.75 | 31600 |
| 2021-11-19 | -30.00 | $14.69 | 16700 |
| 2021-11-18 | -25.56 | $14.73 | 27615 |
| 2021-11-17 | -31.11 | $14.68 | 31800 |
| 2021-11-16 | -32.22 | $14.67 | 38230 |
| 2021-11-15 | -30.00 | $14.69 | 32016 |
| 2021-11-12 | -15.56 | $14.82 | 44000 |
| 2021-11-11 | -14.44 | $14.83 | 22331 |
| 2021-11-10 | -16.67 | $14.81 | 45840 |
| 2021-11-09 | -2.27 | $14.92 | 43613 |
| 2021-11-08 | -4.55 | $14.90 | 99500 |
| 2021-11-05 | 0.00 | $14.73 | 47216 |
| 2021-11-04 | -6.12 | $14.52 | 49400 |
| 2021-11-03 | -37.21 | $14.33 | 76900 |
| 2021-11-02 | -41.86 | $14.31 | 77300 |
| 2021-11-01 | -67.44 | $14.20 | 60100 |
| 2021-10-29 | -69.39 | $14.21 | 40203 |
| 2021-10-28 | -66.07 | $14.25 | 42912 |
| 2021-10-27 | -60.71 | $14.28 | 58100 |
| 2021-10-26 | -58.62 | $14.30 | 73800 |
| 2021-10-25 | -92.00 | $14.18 | 52543 |
| 2021-10-22 | -72.88 | $14.31 | 45700 |
| 2021-10-21 | -93.85 | $14.19 | 84800 |
| 2021-10-20 | -100.00 | $14.28 | 18342 |
| 2021-10-19 | -92.16 | $14.33 | 32513 |
| 2021-10-18 | -98.04 | $14.30 | 32038 |
| 2021-10-15 | -83.67 | $14.39 | 51000 |
| 2021-10-14 | -77.78 | $14.43 | 11412 |
| 2021-10-13 | -66.67 | $14.49 | 45100 |
| 2021-10-12 | -79.63 | $14.42 | 11402 |
| 2021-10-11 | -79.63 | $14.42 | 15100 |
| 2021-10-08 | -79.63 | $14.42 | 19522 |
| 2021-10-07 | -79.63 | $14.42 | 48405 |
| 2021-10-06 | -96.30 | $14.33 | 37700 |
| 2021-10-05 | -88.24 | $14.40 | 16633 |
| 2021-10-04 | -92.16 | $14.38 | 62100 |
| 2021-10-01 | -91.43 | $14.53 | 28518 |
| 2021-09-30 | -88.57 | $14.54 | 20300 |
| 2021-09-29 | -88.57 | $14.54 | 38124 |
| 2021-09-28 | -88.57 | $14.54 | 37200 |
| 2021-09-27 | -44.12 | $14.70 | 37940 |
| 2021-09-24 | -22.86 | $14.78 | 57700 |
| 2021-09-23 | -40.54 | $14.73 | 17800 |
| 2021-09-22 | -29.73 | $14.77 | 27600 |
| 2021-09-21 | -57.50 | $14.68 | 16200 |
| 2021-09-20 | -67.50 | $14.64 | 20900 |
| 2021-09-17 | -35.00 | $14.77 | 37900 |
| 2021-09-16 | -34.15 | $14.78 | 39400 |
| 2021-09-15 | -28.57 | $14.81 | 72309 |
| 2021-09-14 | -45.65 | $14.76 | 88100 |
| 2021-09-13 | -43.48 | $14.77 | 35800 |
| 2021-09-10 | -67.39 | $14.66 | 47700 |
| 2021-09-09 | -71.15 | $14.66 | 103100 |
| 2021-09-08 | -94.23 | $14.54 | 24400 |
| 2021-09-07 | -100.00 | $14.51 | 34700 |
| 2021-09-03 | -100.00 | $14.59 | 46142 |
| 2021-09-02 | -100.00 | $14.69 | 53303 |
| 2021-09-01 | -97.37 | $14.73 | 50533 |
| 2021-08-31 | -100.00 | $14.74 | 45706 |
| 2021-08-30 | -91.43 | $14.78 | 48202 |
| 2021-08-27 | -71.43 | $14.85 | 36824 |
| 2021-08-26 | -65.71 | $14.87 | 50100 |
| 2021-08-25 | -81.58 | $14.82 | 15100 |
| 2021-08-24 | -67.50 | $14.88 | 49105 |
| 2021-08-23 | -77.50 | $14.84 | 45500 |
| 2021-08-20 | -75.00 | $14.85 | 26716 |
| 2021-08-19 | -88.24 | $14.85 | 14500 |
| 2021-08-18 | -81.08 | $14.85 | 30100 |
| 2021-08-17 | -52.38 | $14.93 | 14000 |
| 2021-08-16 | -45.65 | $14.94 | 19825 |
| 2021-08-13 | -60.87 | $14.87 | 42035 |
| 2021-08-12 | -45.65 | $14.94 | 14600 |
| 2021-08-11 | -29.79 | $15.02 | 43016 |
| 2021-08-10 | -38.30 | $14.98 | 36600 |
| 2021-08-09 | -34.04 | $15.00 | 19000 |
| 2021-08-06 | -31.91 | $15.01 | 14340 |
| 2021-08-05 | -21.28 | $15.06 | 16200 |
| 2021-08-04 | -17.02 | $15.08 | 19322 |
| 2021-08-03 | -17.02 | $15.08 | 18726 |
| 2021-08-02 | -17.02 | $15.08 | 17640 |
| 2021-07-30 | -17.02 | $15.08 | 9336 |
| 2021-07-29 | -23.40 | $15.05 | 12118 |
| 2021-07-28 | -21.28 | $15.06 | 82645 |
| 2021-07-27 | -46.81 | $14.94 | 23000 |
| 2021-07-26 | -65.31 | $14.84 | 23400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.99
2026-02-09
Close Price
$10.30
Average Directional Index - Detailed Analysis
Minimum
8.85
Average
25.18
Maximum
70.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 19.99 | $10.30 | — |
| 2026-02-06 | 20.17 | $10.30 | 39900 |
| 2026-02-05 | 20.36 | $10.34 | 130528 |
| 2026-02-04 | 20.05 | $10.34 | 71700 |
| 2026-02-03 | 19.72 | $10.37 | 101439 |
| 2026-02-02 | 19.37 | $10.31 | 72400 |
| 2026-01-30 | 19.47 | $10.30 | 49614 |
| 2026-01-29 | 19.75 | $10.24 | 41200 |
| 2026-01-28 | 20.32 | $10.25 | 68000 |
| 2026-01-27 | 21.01 | $10.22 | 61243 |
| 2026-01-26 | 22.00 | $10.19 | 50000 |
| 2026-01-23 | 22.84 | $10.22 | 42000 |
| 2026-01-22 | 23.50 | $10.23 | 30618 |
| 2026-01-21 | 24.07 | $10.27 | 39239 |
| 2026-01-20 | 24.44 | $10.29 | 44727 |
| 2026-01-16 | 24.71 | $10.36 | 31401 |
| 2026-01-15 | 24.08 | $10.37 | 18614 |
| 2026-01-14 | 22.96 | $10.40 | 35049 |
| 2026-01-13 | 21.78 | $10.36 | 54627 |
| 2026-01-12 | 20.59 | $10.33 | 27425 |
| 2026-01-09 | 19.34 | $10.37 | 41600 |
| 2026-01-08 | 18.25 | $10.35 | 81400 |
| 2026-01-07 | 17.34 | $10.32 | 38649 |
| 2026-01-06 | 16.44 | $10.29 | 43643 |
| 2026-01-05 | 15.92 | $10.23 | 56500 |
| 2026-01-02 | 15.51 | $10.27 | 102436 |
| 2025-12-31 | 15.08 | $10.23 | 129513 |
| 2025-12-30 | 14.78 | $10.24 | 92800 |
| 2025-12-29 | 14.62 | $10.22 | 146200 |
| 2025-12-26 | 14.44 | $10.24 | 31100 |
| 2025-12-24 | 14.26 | $10.26 | 54500 |
| 2025-12-23 | 14.27 | $10.22 | 82041 |
| 2025-12-22 | 14.51 | $10.23 | 153500 |
| 2025-12-19 | 14.76 | $10.27 | 77900 |
| 2025-12-18 | 14.76 | $10.26 | 147221 |
| 2025-12-17 | 14.67 | $10.25 | 104900 |
| 2025-12-16 | 14.97 | $10.24 | 125502 |
| 2025-12-15 | 15.30 | $10.24 | 99100 |
| 2025-12-12 | 15.63 | $10.29 | 89100 |
| 2025-12-11 | 15.84 | $10.36 | 68201 |
| 2025-12-10 | 15.74 | $10.34 | 75009 |
| 2025-12-09 | 15.86 | $10.33 | 70900 |
| 2025-12-08 | 15.99 | $10.29 | 69709 |
| 2025-12-05 | 16.30 | $10.40 | 55800 |
| 2025-12-04 | 16.02 | $10.37 | 68327 |
| 2025-12-03 | 15.77 | $10.46 | 231100 |
| 2025-12-02 | 15.51 | $10.27 | 68100 |
| 2025-12-01 | 16.00 | $10.31 | 83923 |
| 2025-11-28 | 16.52 | $10.30 | 16109 |
| 2025-11-26 | 17.18 | $10.31 | 24939 |
| 2025-11-25 | 17.79 | $10.41 | 43449 |
| 2025-11-24 | 18.36 | $10.31 | 30300 |
| 2025-11-21 | 18.93 | $10.27 | 40320 |
| 2025-11-20 | 18.87 | $10.24 | 72338 |
| 2025-11-19 | 18.80 | $10.24 | 59200 |
| 2025-11-18 | 18.93 | $10.31 | 77400 |
| 2025-11-17 | 19.42 | $10.29 | 41630 |
| 2025-11-14 | 19.56 | $10.21 | 83010 |
| 2025-11-13 | 19.62 | $10.34 | 121400 |
| 2025-11-12 | 20.09 | $10.33 | 85420 |
| 2025-11-11 | 21.00 | $10.32 | 53300 |
| 2025-11-10 | 21.86 | $10.30 | 16500 |
| 2025-11-07 | 22.41 | $10.24 | 60131 |
| 2025-11-06 | 22.98 | $10.29 | 24609 |
| 2025-11-05 | 23.80 | $10.26 | 106200 |
| 2025-11-04 | 24.66 | $10.35 | 57035 |
| 2025-11-03 | 25.94 | $10.27 | 82326 |
| 2025-10-31 | 27.29 | $10.41 | 45715 |
| 2025-10-30 | 28.36 | $10.31 | 84140 |
| 2025-10-29 | 29.77 | $10.34 | 75408 |
| 2025-10-28 | 31.01 | $10.40 | 58142 |
| 2025-10-27 | 31.91 | $10.43 | 26304 |
| 2025-10-24 | 32.67 | $10.47 | 23346 |
| 2025-10-23 | 33.00 | $10.46 | 17800 |
| 2025-10-22 | 33.35 | $10.48 | 22000 |
| 2025-10-21 | 33.62 | $10.51 | 26000 |
| 2025-10-20 | 33.91 | $10.49 | 19603 |
| 2025-10-17 | 34.32 | $10.41 | 21028 |
| 2025-10-16 | 34.74 | $10.53 | 57536 |
| 2025-10-15 | 34.41 | $10.46 | 10417 |
| 2025-10-14 | 34.15 | $10.52 | 35244 |
| 2025-10-13 | 33.50 | $10.48 | 20400 |
| 2025-10-10 | 33.00 | $10.45 | 33933 |
| 2025-10-09 | 32.51 | $10.44 | 44400 |
| 2025-10-08 | 31.72 | $10.50 | 55719 |
| 2025-10-07 | 30.52 | $10.49 | 66800 |
| 2025-10-06 | 29.46 | $10.37 | 57249 |
| 2025-10-03 | 28.69 | $10.34 | 73600 |
| 2025-10-02 | 27.96 | $10.32 | 51322 |
| 2025-10-01 | 27.30 | $10.27 | 20400 |
| 2025-09-30 | 26.90 | $10.22 | 29829 |
| 2025-09-29 | 26.71 | $10.14 | 45000 |
| 2025-09-26 | 26.71 | $10.12 | 463414 |
| 2025-09-25 | 26.91 | $10.13 | 67100 |
| 2025-09-24 | 27.12 | $10.13 | 52729 |
| 2025-09-23 | 26.74 | $10.20 | 36700 |
| 2025-09-22 | 25.97 | $10.16 | 644905 |
| 2025-09-19 | 25.24 | $10.21 | 491200 |
| 2025-09-18 | 24.29 | $10.24 | 57400 |
| 2025-09-17 | 23.10 | $10.26 | 127018 |
| 2025-09-16 | 21.56 | $10.20 | 38629 |
| 2025-09-15 | 20.04 | $10.24 | 98200 |
| 2025-09-12 | 18.44 | $10.18 | 51000 |
| 2025-09-11 | 16.83 | $10.13 | 56929 |
| 2025-09-10 | 15.30 | $10.17 | 67719 |
| 2025-09-09 | 13.68 | $9.95 | 100105 |
| 2025-09-08 | 12.69 | $9.92 | 61219 |
| 2025-09-05 | 11.86 | $9.77 | 65615 |
| 2025-09-04 | 11.83 | $9.64 | 153100 |
| 2025-09-03 | 12.37 | $9.71 | 76000 |
| 2025-09-02 | 12.93 | $9.63 | 45800 |
| 2025-08-29 | 13.30 | $9.64 | 19649 |
| 2025-08-28 | 13.93 | $9.61 | 15400 |
| 2025-08-27 | 14.50 | $9.60 | 33600 |
| 2025-08-26 | 15.02 | $9.59 | 30222 |
| 2025-08-25 | 15.63 | $9.60 | 41704 |
| 2025-08-22 | 16.41 | $9.64 | 96000 |
| 2025-08-21 | 17.23 | $9.56 | 75600 |
| 2025-08-20 | 17.90 | $9.57 | 36938 |
| 2025-08-19 | 18.61 | $9.57 | 46000 |
| 2025-08-18 | 19.56 | $9.62 | 47200 |
| 2025-08-15 | 20.30 | $9.64 | 56400 |
| 2025-08-14 | 21.01 | $9.67 | 16714 |
| 2025-08-13 | 21.41 | $9.70 | 37800 |
| 2025-08-12 | 21.60 | $9.72 | 26700 |
| 2025-08-11 | 22.19 | $9.70 | 17500 |
| 2025-08-08 | 22.36 | $9.72 | 14830 |
| 2025-08-07 | 22.54 | $9.75 | 54500 |
| 2025-08-06 | 22.58 | $9.70 | 148300 |
| 2025-08-05 | 22.62 | $9.67 | 104046 |
| 2025-08-04 | 23.68 | $9.63 | 93600 |
| 2025-08-01 | 24.56 | $9.58 | 81029 |
| 2025-07-31 | 25.08 | $9.51 | 94029 |
| 2025-07-30 | 24.79 | $9.43 | 98830 |
| 2025-07-29 | 23.94 | $9.47 | 67700 |
| 2025-07-28 | 23.09 | $9.46 | 119610 |
| 2025-07-25 | 22.19 | $9.47 | 75100 |
| 2025-07-24 | 21.39 | $9.48 | 122011 |
| 2025-07-23 | 20.34 | $9.44 | 119100 |
| 2025-07-22 | 19.36 | $9.49 | 70601 |
| 2025-07-21 | 18.61 | $9.54 | 146005 |
| 2025-07-18 | 18.13 | $9.57 | 32400 |
| 2025-07-17 | 17.74 | $9.62 | 79616 |
| 2025-07-16 | 17.56 | $9.64 | 49200 |
| 2025-07-15 | 17.55 | $9.69 | 36330 |
| 2025-07-14 | 17.72 | $9.75 | 83422 |
| 2025-07-11 | 18.16 | $9.72 | 44200 |
| 2025-07-10 | 18.30 | $9.72 | 65511 |
| 2025-07-09 | 18.70 | $9.78 | 16139 |
| 2025-07-08 | 19.47 | $9.77 | 15700 |
| 2025-07-07 | 19.87 | $9.76 | 24337 |
| 2025-07-03 | 20.35 | $9.85 | 32244 |
| 2025-07-02 | 21.39 | $9.92 | 65427 |
| 2025-07-01 | 22.49 | $9.85 | 50700 |
| 2025-06-30 | 23.63 | $9.82 | 44012 |
| 2025-06-27 | 24.08 | $9.72 | 76400 |
| 2025-06-26 | 23.96 | $9.70 | 27914 |
| 2025-06-25 | 23.52 | $9.69 | 47200 |
| 2025-06-24 | 23.05 | $9.72 | 49400 |
| 2025-06-23 | 22.66 | $9.71 | 27000 |
| 2025-06-20 | 22.26 | $9.65 | 263600 |
| 2025-06-18 | 21.83 | $9.72 | 20200 |
| 2025-06-17 | 21.81 | $9.74 | 39025 |
| 2025-06-16 | 21.69 | $9.70 | 20000 |
| 2025-06-13 | 21.48 | $9.69 | 108800 |
| 2025-06-12 | 20.90 | $9.78 | 37700 |
| 2025-06-11 | 20.93 | $9.75 | 90000 |
| 2025-06-10 | 20.97 | $9.70 | 39700 |
| 2025-06-09 | 20.55 | $9.73 | 47900 |
| 2025-06-06 | 20.10 | $9.72 | 46007 |
| 2025-06-05 | 19.69 | $9.71 | 79139 |
| 2025-06-04 | 19.29 | $9.83 | 21700 |
| 2025-06-03 | 19.30 | $9.82 | 51643 |
| 2025-06-02 | 19.30 | $9.81 | 53006 |
| 2025-05-30 | 19.30 | $9.77 | 19800 |
| 2025-05-29 | 18.83 | $9.77 | 40500 |
| 2025-05-28 | 18.43 | $9.75 | 68327 |
| 2025-05-27 | 18.01 | $9.85 | 62300 |
| 2025-05-23 | 17.89 | $9.73 | 33547 |
| 2025-05-22 | 17.30 | $9.75 | 66121 |
| 2025-05-21 | 16.61 | $9.71 | 101800 |
| 2025-05-20 | 15.91 | $9.91 | 62932 |
| 2025-05-19 | 16.05 | $9.95 | 38300 |
| 2025-05-16 | 16.31 | $9.97 | 80641 |
| 2025-05-15 | 16.88 | $10.01 | 40142 |
| 2025-05-14 | 17.49 | $9.96 | 41424 |
| 2025-05-13 | 18.18 | $10.06 | 32900 |
| 2025-05-12 | 19.07 | $10.02 | 63100 |
| 2025-05-09 | 20.00 | $10.06 | 18300 |
| 2025-05-08 | 21.04 | $10.02 | 29003 |
| 2025-05-07 | 22.11 | $10.02 | 20500 |
| 2025-05-06 | 23.23 | $10.02 | 25400 |
| 2025-05-05 | 24.15 | $9.98 | 26800 |
| 2025-05-02 | 25.02 | $10.01 | 63100 |
| 2025-05-01 | 25.93 | $10.03 | 60400 |
| 2025-04-30 | 26.79 | $9.94 | 75400 |
| 2025-04-29 | 27.40 | $9.89 | 53840 |
| 2025-04-28 | 27.67 | $9.83 | 57000 |
| 2025-04-25 | 28.06 | $9.89 | 39000 |
| 2025-04-24 | 28.58 | $9.88 | 47933 |
| 2025-04-23 | 28.59 | $9.66 | 46100 |
| 2025-04-22 | 27.81 | $9.61 | 80840 |
| 2025-04-21 | 26.64 | $9.54 | 49543 |
| 2025-04-17 | 25.42 | $9.71 | 34703 |
| 2025-04-16 | 24.52 | $9.75 | 61136 |
| 2025-04-15 | 23.58 | $9.80 | 36800 |
| 2025-04-14 | 22.62 | $9.75 | 79834 |
| 2025-04-11 | 21.65 | $9.79 | 34300 |
| 2025-04-10 | 20.20 | $9.68 | 67417 |
| 2025-04-09 | 18.68 | $9.91 | 219200 |
| 2025-04-08 | 17.08 | $9.71 | 131400 |
| 2025-04-07 | 15.74 | $9.98 | 149845 |
| 2025-04-04 | 14.79 | $10.16 | 82900 |
| 2025-04-03 | 14.71 | $10.33 | 27900 |
| 2025-04-02 | 15.34 | $10.25 | 52300 |
| 2025-04-01 | 15.62 | $10.25 | 62804 |
| 2025-03-31 | 15.85 | $10.15 | 39241 |
| 2025-03-28 | 15.54 | $10.14 | 90639 |
| 2025-03-27 | 15.07 | $10.11 | 60030 |
| 2025-03-26 | 14.58 | $10.22 | 42600 |
| 2025-03-25 | 14.52 | $10.31 | 24321 |
| 2025-03-24 | 14.93 | $10.32 | 38000 |
| 2025-03-21 | 15.36 | $10.32 | 106300 |
| 2025-03-20 | 15.82 | $10.20 | 43825 |
| 2025-03-19 | 15.50 | $10.13 | 110317 |
| 2025-03-18 | 14.37 | $10.12 | 46300 |
| 2025-03-17 | 13.43 | $10.17 | 49401 |
| 2025-03-14 | 12.67 | $10.19 | 75900 |
| 2025-03-13 | 11.43 | $10.22 | 90522 |
| 2025-03-12 | 10.30 | $10.36 | 37800 |
| 2025-03-11 | 9.56 | $10.35 | 191822 |
| 2025-03-10 | 9.07 | $10.42 | 38900 |
| 2025-03-07 | 8.93 | $10.47 | 62241 |
| 2025-03-06 | 8.85 | $10.53 | 28936 |
| 2025-03-05 | 9.29 | $10.53 | 10847 |
| 2025-03-04 | 9.50 | $10.58 | 77608 |
| 2025-03-03 | 9.30 | $10.57 | 66600 |
| 2025-02-28 | 9.08 | $10.58 | 47609 |
| 2025-02-27 | 9.13 | $10.51 | 56941 |
| 2025-02-26 | 9.46 | $10.56 | 194710 |
| 2025-02-25 | 9.66 | $10.53 | 41702 |
| 2025-02-24 | 10.01 | $10.49 | 30635 |
| 2025-02-21 | 10.48 | $10.50 | 82600 |
| 2025-02-20 | 10.97 | $10.45 | 79144 |
| 2025-02-19 | 11.49 | $10.58 | 82800 |
| 2025-02-18 | 11.51 | $10.52 | 13300 |
| 2025-02-14 | 11.79 | $10.56 | 69512 |
| 2025-02-13 | 12.09 | $10.46 | 73100 |
| 2025-02-12 | 12.52 | $10.48 | 23128 |
| 2025-02-11 | 12.98 | $10.58 | 79100 |
| 2025-02-10 | 12.75 | $10.57 | 45831 |
| 2025-02-07 | 12.44 | $10.54 | 41611 |
| 2025-02-06 | 12.27 | $10.55 | 60935 |
| 2025-02-05 | 11.94 | $10.58 | 316700 |
| 2025-02-04 | 11.60 | $10.51 | 85925 |
| 2025-02-03 | 11.64 | $10.42 | 81100 |
| 2025-01-31 | 12.21 | $10.38 | 79506 |
| 2025-01-30 | 12.68 | $10.44 | 103944 |
| 2025-01-29 | 13.17 | $10.37 | 99609 |
| 2025-01-28 | 13.68 | $10.38 | 75200 |
| 2025-01-27 | 14.27 | $10.41 | 63232 |
| 2025-01-24 | 14.78 | $10.37 | 32500 |
| 2025-01-23 | 15.01 | $10.37 | 62200 |
| 2025-01-22 | 15.26 | $10.41 | 100400 |
| 2025-01-21 | 15.81 | $10.47 | 15311 |
| 2025-01-17 | 16.60 | $10.43 | 19700 |
| 2025-01-16 | 16.92 | $10.37 | 46215 |
| 2025-01-15 | 17.01 | $10.32 | 63500 |
| 2025-01-14 | 17.04 | $10.34 | 34401 |
| 2025-01-13 | 17.20 | $10.37 | 53532 |
| 2025-01-10 | 17.46 | $10.38 | 49700 |
| 2025-01-08 | 17.73 | $10.53 | 82629 |
| 2025-01-07 | 18.50 | $10.58 | 214800 |
| 2025-01-06 | 19.31 | $10.51 | 46600 |
| 2025-01-03 | 19.97 | $10.51 | 17247 |
| 2025-01-02 | 20.75 | $10.47 | 83500 |
| 2024-12-31 | 21.58 | $10.34 | 136600 |
| 2024-12-30 | 21.79 | $10.36 | 268600 |
| 2024-12-27 | 21.35 | $10.31 | 150641 |
| 2024-12-26 | 20.68 | $10.32 | 121100 |
| 2024-12-24 | 19.97 | $10.30 | 59000 |
| 2024-12-23 | 19.03 | $10.23 | 130600 |
| 2024-12-20 | 17.68 | $10.28 | 150716 |
| 2024-12-19 | 16.41 | $10.38 | 127900 |
| 2024-12-18 | 15.30 | $10.44 | 113900 |
| 2024-12-17 | 14.40 | $10.55 | 142000 |
| 2024-12-16 | 13.87 | $10.65 | 79320 |
| 2024-12-13 | 13.70 | $10.70 | 36000 |
| 2024-12-12 | 13.82 | $10.84 | 73727 |
| 2024-12-11 | 14.46 | $10.93 | 54300 |
| 2024-12-10 | 14.52 | $10.90 | 26500 |
| 2024-12-09 | 15.01 | $10.88 | 62600 |
| 2024-12-06 | 15.53 | $10.89 | 54600 |
| 2024-12-05 | 15.79 | $10.91 | 60300 |
| 2024-12-04 | 16.06 | $10.95 | 68023 |
| 2024-12-03 | 16.21 | $10.96 | 74518 |
| 2024-12-02 | 16.16 | $10.93 | 79900 |
| 2024-11-29 | 16.26 | $10.96 | 34931 |
| 2024-11-27 | 16.36 | $10.86 | 74400 |
| 2024-11-26 | 16.98 | $10.74 | 76502 |
| 2024-11-25 | 17.50 | $10.74 | 101200 |
| 2024-11-22 | 18.36 | $10.68 | 41700 |
| 2024-11-21 | 18.75 | $10.61 | 33724 |
| 2024-11-20 | 19.01 | $10.64 | 47702 |
| 2024-11-19 | 19.04 | $10.63 | 31115 |
| 2024-11-18 | 19.08 | $10.62 | 83600 |
| 2024-11-15 | 19.12 | $10.60 | 82835 |
| 2024-11-14 | 19.16 | $10.78 | 53300 |
| 2024-11-13 | 19.35 | $10.72 | 29500 |
| 2024-11-12 | 19.89 | $10.71 | 49425 |
| 2024-11-11 | 20.46 | $10.85 | 28000 |
| 2024-11-08 | 21.48 | $10.77 | 63000 |
| 2024-11-07 | 22.13 | $10.65 | 48020 |
| 2024-11-06 | 22.21 | $10.61 | 54100 |
| 2024-11-05 | 22.15 | $10.71 | 97400 |
| 2024-11-04 | 22.41 | $10.72 | 47343 |
| 2024-11-01 | 22.74 | $10.69 | 45343 |
| 2024-10-31 | 22.82 | $10.66 | 27800 |
| 2024-10-30 | 22.29 | $10.62 | 73000 |
| 2024-10-29 | 21.83 | $10.61 | 118400 |
| 2024-10-28 | 20.77 | $10.62 | 36121 |
| 2024-10-25 | 19.91 | $10.73 | 129200 |
| 2024-10-24 | 19.30 | $10.63 | 85400 |
| 2024-10-23 | 18.13 | $10.73 | 71542 |
| 2024-10-22 | 17.31 | $10.91 | 28100 |
| 2024-10-21 | 18.05 | $11.00 | 29117 |
| 2024-10-18 | 18.56 | $11.02 | 67338 |
| 2024-10-17 | 19.18 | $11.00 | 45300 |
| 2024-10-16 | 19.84 | $11.00 | 46200 |
| 2024-10-15 | 20.86 | $10.94 | 18800 |
| 2024-10-14 | 21.63 | $10.98 | 36331 |
| 2024-10-11 | 22.73 | $10.99 | 40731 |
| 2024-10-10 | 23.77 | $11.05 | 34946 |
| 2024-10-09 | 24.66 | $11.04 | 48606 |
| 2024-10-08 | 25.29 | $11.08 | 27535 |
| 2024-10-07 | 25.61 | $11.06 | 24000 |
| 2024-10-04 | 25.95 | $11.08 | 22900 |
| 2024-10-03 | 25.85 | $11.14 | 19400 |
| 2024-10-02 | 25.38 | $11.18 | 64618 |
| 2024-10-01 | 24.49 | $11.17 | 33617 |
| 2024-09-30 | 23.56 | $11.16 | 27300 |
| 2024-09-27 | 22.73 | $11.14 | 22535 |
| 2024-09-26 | 21.87 | $11.13 | 53516 |
| 2024-09-25 | 21.17 | $11.09 | 53038 |
| 2024-09-24 | 20.54 | $11.04 | 302900 |
| 2024-09-23 | 20.32 | $11.00 | 84031 |
| 2024-09-20 | 19.86 | $10.99 | 18516 |
| 2024-09-19 | 19.26 | $11.03 | 45729 |
| 2024-09-18 | 18.16 | $11.04 | 30313 |
| 2024-09-17 | 17.06 | $11.04 | 40525 |
| 2024-09-16 | 15.89 | $11.04 | 51731 |
| 2024-09-13 | 14.67 | $11.05 | 216400 |
| 2024-09-12 | 13.18 | $10.99 | 84100 |
| 2024-09-11 | 11.60 | $10.96 | 88400 |
| 2024-09-10 | 10.55 | $10.85 | 47400 |
| 2024-09-09 | 9.99 | $10.84 | 66400 |
| 2024-09-06 | 9.62 | $10.79 | 77200 |
| 2024-09-05 | 9.44 | $10.77 | 71032 |
| 2024-09-04 | 9.49 | $10.76 | 63836 |
| 2024-09-03 | 9.63 | $10.73 | 86400 |
| 2024-08-30 | 9.84 | $10.71 | 56600 |
| 2024-08-29 | 10.25 | $10.69 | 26200 |
| 2024-08-28 | 10.50 | $10.66 | 68102 |
| 2024-08-27 | 10.77 | $10.68 | 42100 |
| 2024-08-26 | 11.13 | $10.69 | 46137 |
| 2024-08-23 | 11.65 | $10.68 | 95000 |
| 2024-08-22 | 12.20 | $10.68 | 57221 |
| 2024-08-21 | 12.77 | $10.74 | 54300 |
| 2024-08-20 | 13.10 | $10.75 | 38700 |
| 2024-08-19 | 13.38 | $10.72 | 58133 |
| 2024-08-16 | 13.91 | $10.74 | 70000 |
| 2024-08-15 | 14.48 | $10.72 | 73606 |
| 2024-08-14 | 15.23 | $10.83 | 28200 |
| 2024-08-13 | 15.15 | $10.82 | 90900 |
| 2024-08-12 | 15.06 | $10.83 | 68500 |
| 2024-08-09 | 14.97 | $10.88 | 20700 |
| 2024-08-08 | 14.58 | $10.87 | 21847 |
| 2024-08-07 | 14.18 | $10.93 | 73415 |
| 2024-08-06 | 13.47 | $10.89 | 45700 |
| 2024-08-05 | 13.55 | $10.76 | 88700 |
| 2024-08-02 | 14.00 | $10.89 | 125117 |
| 2024-08-01 | 13.50 | $10.83 | 73000 |
| 2024-07-31 | 13.48 | $10.77 | 63001 |
| 2024-07-30 | 13.90 | $10.72 | 84710 |
| 2024-07-29 | 14.60 | $10.72 | 58028 |
| 2024-07-26 | 15.06 | $10.74 | 59000 |
| 2024-07-25 | 15.63 | $10.71 | 55615 |
| 2024-07-24 | 16.31 | $10.68 | 55717 |
| 2024-07-23 | 16.78 | $10.78 | 56409 |
| 2024-07-22 | 17.11 | $10.71 | 16616 |
| 2024-07-19 | 17.80 | $10.70 | 6900 |
| 2024-07-18 | 18.54 | $10.72 | 19400 |
| 2024-07-17 | 19.16 | $10.75 | 19018 |
| 2024-07-16 | 19.41 | $10.78 | 83500 |
| 2024-07-15 | 19.43 | $10.83 | 49100 |
| 2024-07-12 | 19.57 | $10.91 | 14100 |
| 2024-07-11 | 18.99 | $10.88 | 23500 |
| 2024-07-10 | 18.55 | $10.80 | 15743 |
| 2024-07-09 | 18.55 | $10.77 | 27737 |
| 2024-07-08 | 18.55 | $10.78 | 54922 |
| 2024-07-05 | 18.67 | $10.79 | 26300 |
| 2024-07-03 | 18.54 | $10.76 | 19248 |
| 2024-07-02 | 18.40 | $10.81 | 90811 |
| 2024-07-01 | 18.31 | $10.74 | 84909 |
| 2024-06-28 | 18.61 | $10.76 | 42244 |
| 2024-06-27 | 18.60 | $10.71 | 29642 |
| 2024-06-26 | 19.15 | $10.61 | 51430 |
| 2024-06-25 | 19.73 | $10.68 | 29222 |
| 2024-06-24 | 19.77 | $10.68 | 35328 |
| 2024-06-21 | 19.87 | $10.67 | 22919 |
| 2024-06-20 | 19.97 | $10.72 | 28900 |
| 2024-06-18 | 20.43 | $10.74 | 49800 |
| 2024-06-17 | 20.60 | $10.72 | 64800 |
| 2024-06-14 | 20.77 | $10.78 | 67818 |
| 2024-06-13 | 20.48 | $10.85 | 35700 |
| 2024-06-12 | 20.00 | $10.79 | 34800 |
| 2024-06-11 | 19.58 | $10.75 | 29400 |
| 2024-06-10 | 19.49 | $10.71 | 90048 |
| 2024-06-07 | 19.54 | $10.69 | 19800 |
| 2024-06-06 | 19.88 | $10.75 | 101200 |
| 2024-06-05 | 19.84 | $10.76 | 43606 |
| 2024-06-04 | 19.65 | $10.72 | 32143 |
| 2024-06-03 | 19.69 | $10.66 | 47400 |
| 2024-05-31 | 20.14 | $10.56 | 19400 |
| 2024-05-30 | 21.06 | $10.53 | 23320 |
| 2024-05-29 | 22.16 | $10.52 | 33012 |
| 2024-05-28 | 23.25 | $10.61 | 40905 |
| 2024-05-24 | 23.74 | $10.65 | 45700 |
| 2024-05-23 | 24.02 | $10.62 | 56946 |
| 2024-05-22 | 24.30 | $10.69 | 46200 |
| 2024-05-21 | 24.20 | $10.70 | 27800 |
| 2024-05-20 | 23.83 | $10.72 | 34921 |
| 2024-05-17 | 23.49 | $10.64 | 25917 |
| 2024-05-16 | 23.46 | $10.60 | 20700 |
| 2024-05-15 | 23.43 | $10.67 | 25800 |
| 2024-05-14 | 23.08 | $10.62 | 36315 |
| 2024-05-13 | 23.08 | $10.63 | 24724 |
| 2024-05-10 | 22.93 | $10.62 | 27300 |
| 2024-05-09 | 23.06 | $10.65 | 42432 |
| 2024-05-08 | 22.71 | $10.63 | 19600 |
| 2024-05-07 | 22.58 | $10.62 | 52200 |
| 2024-05-06 | 22.50 | $10.51 | 28425 |
| 2024-05-03 | 23.14 | $10.45 | 21540 |
| 2024-05-02 | 24.30 | $10.31 | 73000 |
| 2024-05-01 | 24.78 | $10.30 | 172005 |
| 2024-04-30 | 25.19 | $10.25 | 36608 |
| 2024-04-29 | 24.77 | $10.23 | 25807 |
| 2024-04-26 | 24.52 | $10.22 | 10014 |
| 2024-04-25 | 24.02 | $10.20 | 42500 |
| 2024-04-24 | 23.38 | $10.26 | 26139 |
| 2024-04-23 | 22.99 | $10.26 | 21722 |
| 2024-04-22 | 22.47 | $10.23 | 14200 |
| 2024-04-19 | 21.58 | $10.24 | 52700 |
| 2024-04-18 | 20.65 | $10.27 | 32200 |
| 2024-04-17 | 19.67 | $10.28 | 16900 |
| 2024-04-16 | 18.73 | $10.26 | 35600 |
| 2024-04-15 | 17.32 | $10.27 | 52800 |
| 2024-04-12 | 16.10 | $10.32 | 23700 |
| 2024-04-11 | 15.09 | $10.40 | 53000 |
| 2024-04-10 | 14.30 | $10.40 | 69600 |
| 2024-04-09 | 13.47 | $10.50 | 25200 |
| 2024-04-08 | 13.33 | $10.52 | 43907 |
| 2024-04-05 | 13.26 | $10.47 | 42741 |
| 2024-04-04 | 13.18 | $10.53 | 29000 |
| 2024-04-03 | 13.53 | $10.56 | 45628 |
| 2024-04-02 | 13.73 | $10.58 | 42944 |
| 2024-04-01 | 13.93 | $10.58 | 58715 |
| 2024-03-28 | 14.29 | $10.59 | 20429 |
| 2024-03-27 | 14.97 | $10.59 | 31805 |
| 2024-03-26 | 15.70 | $10.63 | 24500 |
| 2024-03-25 | 16.15 | $10.60 | 22422 |
| 2024-03-22 | 16.70 | $10.65 | 35200 |
| 2024-03-21 | 16.88 | $10.62 | 19906 |
| 2024-03-20 | 17.07 | $10.64 | 19826 |
| 2024-03-19 | 16.94 | $10.67 | 30700 |
| 2024-03-18 | 17.04 | $10.69 | 17740 |
| 2024-03-15 | 17.15 | $10.68 | 22430 |
| 2024-03-14 | 17.37 | $10.69 | 16814 |
| 2024-03-13 | 17.39 | $10.76 | 41000 |
| 2024-03-12 | 16.94 | $10.75 | 66344 |
| 2024-03-11 | 16.66 | $10.71 | 41403 |
| 2024-03-08 | 16.63 | $10.67 | 85148 |
| 2024-03-07 | 16.65 | $10.63 | 56100 |
| 2024-03-06 | 17.00 | $10.62 | 57202 |
| 2024-03-05 | 17.48 | $10.56 | 112300 |
| 2024-03-04 | 17.99 | $10.63 | 60939 |
| 2024-03-01 | 18.20 | $10.66 | 57400 |
| 2024-02-29 | 18.52 | $10.62 | 49000 |
| 2024-02-28 | 19.01 | $10.63 | 53809 |
| 2024-02-27 | 19.27 | $10.69 | 48847 |
| 2024-02-26 | 19.15 | $10.70 | 69400 |
| 2024-02-23 | 19.02 | $10.71 | 26342 |
| 2024-02-22 | 18.69 | $10.71 | 85900 |
| 2024-02-21 | 18.34 | $10.64 | 150124 |
| 2024-02-20 | 18.52 | $10.55 | 72600 |
| 2024-02-16 | 19.20 | $10.50 | 51346 |
| 2024-02-15 | 20.10 | $10.50 | 45500 |
| 2024-02-14 | 21.06 | $10.41 | 56300 |
| 2024-02-13 | 21.52 | $10.40 | 61409 |
| 2024-02-12 | 22.10 | $10.48 | 140609 |
| 2024-02-09 | 23.07 | $10.52 | 98000 |
| 2024-02-08 | 23.83 | $10.61 | 78321 |
| 2024-02-07 | 24.55 | $10.62 | 31829 |
| 2024-02-06 | 25.06 | $10.63 | 60600 |
| 2024-02-05 | 25.68 | $10.50 | 49105 |
| 2024-02-02 | 26.83 | $10.56 | 95612 |
| 2024-02-01 | 27.57 | $10.63 | 98000 |
| 2024-01-31 | 28.13 | $10.61 | 36300 |
| 2024-01-30 | 28.83 | $10.58 | 33917 |
| 2024-01-29 | 29.56 | $10.60 | 31200 |
| 2024-01-26 | 30.38 | $10.51 | 40300 |
| 2024-01-25 | 31.81 | $10.52 | 26929 |
| 2024-01-24 | 33.01 | $10.45 | 60133 |
| 2024-01-23 | 34.26 | $10.44 | 102828 |
| 2024-01-22 | 35.90 | $10.45 | 19830 |
| 2024-01-19 | 37.62 | $10.37 | 49700 |
| 2024-01-18 | 39.21 | $10.36 | 38100 |
| 2024-01-17 | 41.16 | $10.43 | 48700 |
| 2024-01-16 | 42.97 | $10.48 | 29700 |
| 2024-01-12 | 44.34 | $10.59 | 48411 |
| 2024-01-11 | 45.00 | $10.60 | 80000 |
| 2024-01-10 | 45.62 | $10.61 | 53000 |
| 2024-01-09 | 46.10 | $10.59 | 42418 |
| 2024-01-08 | 46.64 | $10.61 | 49503 |
| 2024-01-05 | 47.25 | $10.51 | 41014 |
| 2024-01-04 | 48.04 | $10.57 | 45905 |
| 2024-01-03 | 48.41 | $10.61 | 32407 |
| 2024-01-02 | 48.80 | $10.61 | 41606 |
| 2023-12-29 | 49.21 | $10.51 | 107642 |
| 2023-12-28 | 49.83 | $10.49 | 165214 |
| 2023-12-27 | 50.55 | $10.59 | 62600 |
| 2023-12-26 | 50.65 | $10.55 | 162200 |
| 2023-12-22 | 50.87 | $10.52 | 94114 |
| 2023-12-21 | 51.03 | $10.59 | 31824 |
| 2023-12-20 | 50.51 | $10.59 | 84200 |
| 2023-12-19 | 49.97 | $10.66 | 129943 |
| 2023-12-18 | 49.08 | $10.61 | 32700 |
| 2023-12-15 | 48.21 | $10.62 | 72200 |
| 2023-12-14 | 47.29 | $10.48 | 83900 |
| 2023-12-13 | 46.58 | $10.37 | 85000 |
| 2023-12-12 | 46.05 | $10.27 | 99817 |
| 2023-12-11 | 45.68 | $10.29 | 119500 |
| 2023-12-08 | 45.13 | $10.29 | 57300 |
| 2023-12-07 | 44.48 | $10.30 | 72814 |
| 2023-12-06 | 43.81 | $10.25 | 40618 |
| 2023-12-05 | 43.14 | $10.27 | 44400 |
| 2023-12-04 | 42.31 | $10.31 | 44700 |
| 2023-12-01 | 41.29 | $10.31 | 87733 |
| 2023-11-30 | 40.27 | $10.15 | 70417 |
| 2023-11-29 | 39.47 | $10.20 | 79500 |
| 2023-11-28 | 38.63 | $10.08 | 210908 |
| 2023-11-27 | 37.80 | $9.98 | 60414 |
| 2023-11-24 | 37.30 | $9.93 | 51900 |
| 2023-11-22 | 36.77 | $9.96 | 52521 |
| 2023-11-21 | 36.37 | $9.84 | 46402 |
| 2023-11-20 | 36.19 | $9.83 | 104000 |
| 2023-11-17 | 36.00 | $9.82 | 75006 |
| 2023-11-16 | 35.64 | $9.83 | 75721 |
| 2023-11-15 | 35.32 | $9.69 | 66840 |
| 2023-11-14 | 35.24 | $9.60 | 42500 |
| 2023-11-13 | 35.55 | $9.46 | 39549 |
| 2023-11-10 | 36.22 | $9.48 | 64028 |
| 2023-11-09 | 36.65 | $9.43 | 43438 |
| 2023-11-08 | 37.10 | $9.52 | 600100 |
| 2023-11-07 | 37.57 | $9.34 | 237528 |
| 2023-11-06 | 38.71 | $9.21 | 80200 |
| 2023-11-03 | 40.39 | $9.32 | 59429 |
| 2023-11-02 | 41.95 | $9.16 | 87400 |
| 2023-11-01 | 44.05 | $9.01 | 80200 |
| 2023-10-31 | 45.36 | $8.90 | 99525 |
| 2023-10-30 | 46.20 | $8.82 | 46242 |
| 2023-10-27 | 46.39 | $8.78 | 105000 |
| 2023-10-26 | 46.16 | $8.78 | 58400 |
| 2023-10-25 | 45.91 | $8.70 | 54403 |
| 2023-10-24 | 45.65 | $8.85 | 130809 |
| 2023-10-23 | 45.70 | $8.81 | 69944 |
| 2023-10-20 | 45.14 | $8.89 | 76715 |
| 2023-10-19 | 44.69 | $8.87 | 120800 |
| 2023-10-18 | 44.23 | $8.91 | 72208 |
| 2023-10-17 | 43.81 | $8.95 | 56633 |
| 2023-10-16 | 43.41 | $9.00 | 81000 |
| 2023-10-13 | 43.18 | $9.11 | 41826 |
| 2023-10-12 | 43.30 | $9.12 | 48600 |
| 2023-10-11 | 43.47 | $9.16 | 75300 |
| 2023-10-10 | 43.64 | $9.03 | 65200 |
| 2023-10-09 | 43.03 | $9.03 | 66100 |
| 2023-10-06 | 42.05 | $9.00 | 59200 |
| 2023-10-05 | 40.83 | $9.03 | 75632 |
| 2023-10-04 | 39.76 | $9.08 | 119248 |
| 2023-10-03 | 38.62 | $9.00 | 123115 |
| 2023-10-02 | 37.43 | $9.12 | 35409 |
| 2023-09-29 | 36.47 | $9.13 | 40932 |
| 2023-09-28 | 35.47 | $9.08 | 71300 |
| 2023-09-27 | 34.17 | $9.15 | 92600 |
| 2023-09-26 | 32.95 | $9.18 | 178802 |
| 2023-09-25 | 31.71 | $9.41 | 103615 |
| 2023-09-22 | 31.02 | $9.66 | 10900 |
| 2023-09-21 | 31.43 | $9.63 | 19740 |
| 2023-09-20 | 31.76 | $9.73 | 38000 |
| 2023-09-19 | 32.47 | $9.69 | 34212 |
| 2023-09-18 | 32.93 | $9.75 | 97300 |
| 2023-09-15 | 33.41 | $9.66 | 20932 |
| 2023-09-14 | 32.87 | $9.66 | 54432 |
| 2023-09-13 | 31.94 | $9.72 | 54400 |
| 2023-09-12 | 30.99 | $9.69 | 58500 |
| 2023-09-11 | 30.08 | $9.74 | 73300 |
| 2023-09-08 | 29.20 | $9.74 | 29300 |
| 2023-09-07 | 28.44 | $9.77 | 156105 |
| 2023-09-06 | 27.53 | $9.79 | 69100 |
| 2023-09-05 | 26.78 | $9.88 | 47348 |
| 2023-09-01 | 26.38 | $9.89 | 51100 |
| 2023-08-31 | 25.85 | $9.89 | 35725 |
| 2023-08-30 | 25.39 | $9.84 | 190119 |
| 2023-08-29 | 24.91 | $9.93 | 42128 |
| 2023-08-28 | 24.71 | $9.92 | 35300 |
| 2023-08-25 | 24.20 | $9.88 | 30424 |
| 2023-08-24 | 23.36 | $9.89 | 11700 |
| 2023-08-23 | 22.92 | $9.95 | 58200 |
| 2023-08-22 | 22.45 | $9.91 | 31506 |
| 2023-08-21 | 21.44 | $9.91 | 31100 |
| 2023-08-18 | 20.26 | $9.95 | 36229 |
| 2023-08-17 | 19.19 | $9.95 | 57200 |
| 2023-08-16 | 18.07 | $9.99 | 49600 |
| 2023-08-15 | 17.07 | $10.05 | 35206 |
| 2023-08-14 | 16.24 | $10.04 | 64524 |
| 2023-08-11 | 15.37 | $10.10 | 33300 |
| 2023-08-10 | 14.50 | $10.08 | 86141 |
| 2023-08-09 | 13.68 | $10.14 | 61130 |
| 2023-08-08 | 12.95 | $10.13 | 33740 |
| 2023-08-07 | 11.93 | $10.06 | 46300 |
| 2023-08-04 | 10.87 | $10.15 | 31331 |
| 2023-08-03 | 10.13 | $10.21 | 38100 |
| 2023-08-02 | 9.51 | $10.39 | 33115 |
| 2023-08-01 | 9.91 | $10.42 | 79900 |
| 2023-07-31 | 10.34 | $10.44 | 88300 |
| 2023-07-28 | 10.77 | $10.47 | 24200 |
| 2023-07-27 | 10.51 | $10.45 | 61700 |
| 2023-07-26 | 10.25 | $10.50 | 39314 |
| 2023-07-25 | 10.49 | $10.40 | 38914 |
| 2023-07-24 | 10.97 | $10.47 | 46200 |
| 2023-07-21 | 11.05 | $10.47 | 18140 |
| 2023-07-20 | 11.36 | $10.40 | 35126 |
| 2023-07-19 | 11.92 | $10.45 | 51100 |
| 2023-07-18 | 12.50 | $10.41 | 47905 |
| 2023-07-17 | 13.05 | $10.35 | 31000 |
| 2023-07-14 | 13.05 | $10.32 | 53748 |
| 2023-07-13 | 13.05 | $10.34 | 49203 |
| 2023-07-12 | 13.39 | $10.37 | 30540 |
| 2023-07-11 | 13.81 | $10.32 | 37800 |
| 2023-07-10 | 14.18 | $10.38 | 15506 |
| 2023-07-07 | 14.78 | $10.33 | 32500 |
| 2023-07-06 | 15.10 | $10.29 | 52412 |
| 2023-07-05 | 15.45 | $10.41 | 51320 |
| 2023-07-03 | 15.96 | $10.50 | 46400 |
| 2023-06-30 | 15.73 | $10.48 | 51906 |
| 2023-06-29 | 15.61 | $10.42 | 17226 |
| 2023-06-28 | 15.55 | $10.49 | 224000 |
| 2023-06-27 | 15.49 | $10.41 | 41838 |
| 2023-06-26 | 15.42 | $10.53 | 22435 |
| 2023-06-23 | 15.19 | $10.46 | 35729 |
| 2023-06-22 | 15.41 | $10.32 | 27240 |
| 2023-06-21 | 15.79 | $10.26 | 48800 |
| 2023-06-20 | 15.93 | $10.26 | 48220 |
| 2023-06-16 | 15.90 | $10.23 | 30922 |
| 2023-06-15 | 15.87 | $10.25 | 24100 |
| 2023-06-14 | 16.16 | $10.24 | 27326 |
| 2023-06-13 | 16.38 | $10.25 | 48300 |
| 2023-06-12 | 16.87 | $10.25 | 7800 |
| 2023-06-09 | 17.39 | $10.26 | 63700 |
| 2023-06-08 | 17.80 | $10.22 | 106516 |
| 2023-06-07 | 18.07 | $10.14 | 76500 |
| 2023-06-06 | 18.21 | $10.18 | 47400 |
| 2023-06-05 | 18.58 | $10.18 | 42303 |
| 2023-06-02 | 18.97 | $10.14 | 33600 |
| 2023-06-01 | 19.11 | $10.23 | 68328 |
| 2023-05-31 | 19.40 | $10.11 | 48231 |
| 2023-05-30 | 18.99 | $10.12 | 24900 |
| 2023-05-26 | 18.55 | $10.05 | 28548 |
| 2023-05-25 | 17.44 | $10.03 | 34200 |
| 2023-05-24 | 16.18 | $10.06 | 21037 |
| 2023-05-23 | 15.16 | $10.14 | 57114 |
| 2023-05-22 | 14.09 | $10.22 | 15500 |
| 2023-05-19 | 13.78 | $10.30 | 35224 |
| 2023-05-18 | 13.64 | $10.29 | 40200 |
| 2023-05-17 | 13.65 | $10.32 | 49800 |
| 2023-05-16 | 13.67 | $10.34 | 24400 |
| 2023-05-15 | 13.47 | $10.32 | 27446 |
| 2023-05-12 | 13.26 | $10.29 | 10200 |
| 2023-05-11 | 13.03 | $10.39 | 29000 |
| 2023-05-10 | 13.15 | $10.41 | 21616 |
| 2023-05-09 | 13.54 | $10.50 | 83440 |
| 2023-05-08 | 14.12 | $10.54 | 44208 |
| 2023-05-05 | 14.58 | $10.58 | 72112 |
| 2023-05-04 | 15.11 | $10.37 | 41317 |
| 2023-05-03 | 14.95 | $10.32 | 36300 |
| 2023-05-02 | 15.00 | $10.42 | 35300 |
| 2023-05-01 | 15.29 | $10.40 | 41400 |
| 2023-04-28 | 15.60 | $10.49 | 39500 |
| 2023-04-27 | 16.35 | $10.46 | 36918 |
| 2023-04-26 | 16.87 | $10.38 | 72100 |
| 2023-04-25 | 17.28 | $10.40 | 31100 |
| 2023-04-24 | 17.64 | $10.42 | 27500 |
| 2023-04-21 | 17.95 | $10.34 | 19600 |
| 2023-04-20 | 18.20 | $10.43 | 40401 |
| 2023-04-19 | 18.85 | $10.38 | 99009 |
| 2023-04-18 | 19.40 | $10.42 | 44600 |
| 2023-04-17 | 20.29 | $10.48 | 109400 |
| 2023-04-14 | 20.76 | $10.56 | 42800 |
| 2023-04-13 | 20.83 | $10.55 | 64300 |
| 2023-04-12 | 20.82 | $10.59 | 348036 |
| 2023-04-11 | 20.81 | $10.59 | 78500 |
| 2023-04-10 | 20.59 | $10.53 | 21200 |
| 2023-04-06 | 20.36 | $10.57 | 39900 |
| 2023-04-05 | 19.83 | $10.59 | 26500 |
| 2023-04-04 | 19.32 | $10.55 | 23104 |
| 2023-04-03 | 19.00 | $10.56 | 59900 |
| 2023-03-31 | 18.27 | $10.64 | 24736 |
| 2023-03-30 | 17.75 | $10.49 | 31900 |
| 2023-03-29 | 17.67 | $10.39 | 15949 |
| 2023-03-28 | 18.26 | $10.33 | 32318 |
| 2023-03-27 | 19.00 | $10.30 | 32539 |
| 2023-03-24 | 19.79 | $10.26 | 28800 |
| 2023-03-23 | 20.22 | $10.23 | 69016 |
| 2023-03-22 | 20.68 | $10.36 | 63202 |
| 2023-03-21 | 21.38 | $10.28 | 44700 |
| 2023-03-20 | 21.99 | $10.29 | 37500 |
| 2023-03-17 | 22.97 | $10.41 | 49200 |
| 2023-03-16 | 24.12 | $10.34 | 53832 |
| 2023-03-15 | 25.08 | $10.37 | 21812 |
| 2023-03-14 | 26.08 | $10.32 | 57914 |
| 2023-03-13 | 26.83 | $10.33 | 22900 |
| 2023-03-10 | 27.71 | $10.33 | 51904 |
| 2023-03-09 | 28.64 | $10.32 | 52600 |
| 2023-03-08 | 29.32 | $10.21 | 48600 |
| 2023-03-07 | 29.78 | $10.22 | 70900 |
| 2023-03-06 | 30.30 | $10.20 | 51332 |
| 2023-03-03 | 30.54 | $10.21 | 51000 |
| 2023-03-02 | 30.87 | $10.20 | 70435 |
| 2023-03-01 | 31.04 | $10.22 | 61900 |
| 2023-02-28 | 31.42 | $10.25 | 60200 |
| 2023-02-27 | 31.94 | $10.25 | 45000 |
| 2023-02-24 | 32.48 | $10.19 | 29300 |
| 2023-02-23 | 32.95 | $10.30 | 51800 |
| 2023-02-22 | 33.78 | $10.32 | 44700 |
| 2023-02-21 | 34.67 | $10.28 | 67112 |
| 2023-02-17 | 35.59 | $10.41 | 95924 |
| 2023-02-16 | 36.81 | $10.51 | 39919 |
| 2023-02-15 | 38.71 | $10.66 | 56700 |
| 2023-02-14 | 40.12 | $10.68 | 25216 |
| 2023-02-13 | 41.55 | $10.73 | 41910 |
| 2023-02-10 | 42.70 | $10.77 | 31300 |
| 2023-02-09 | 43.69 | $10.80 | 56600 |
| 2023-02-08 | 44.56 | $10.94 | 38741 |
| 2023-02-07 | 44.78 | $10.95 | 55410 |
| 2023-02-06 | 45.06 | $10.89 | 76900 |
| 2023-02-03 | 45.24 | $11.01 | 30100 |
| 2023-02-02 | 44.86 | $11.12 | 63300 |
| 2023-02-01 | 43.85 | $11.06 | 39500 |
| 2023-01-31 | 42.96 | $11.01 | 36630 |
| 2023-01-30 | 42.13 | $10.93 | 55400 |
| 2023-01-27 | 41.42 | $10.95 | 39800 |
| 2023-01-26 | 40.68 | $10.95 | 40000 |
| 2023-01-25 | 39.77 | $10.91 | 39600 |
| 2023-01-24 | 38.74 | $11.05 | 26800 |
| 2023-01-23 | 37.11 | $11.00 | 51427 |
| 2023-01-20 | 35.39 | $10.98 | 64900 |
| 2023-01-19 | 33.73 | $10.96 | 74000 |
| 2023-01-18 | 31.98 | $10.83 | 43700 |
| 2023-01-17 | 30.34 | $10.73 | 13700 |
| 2023-01-13 | 28.87 | $10.72 | 48600 |
| 2023-01-12 | 27.32 | $10.80 | 88440 |
| 2023-01-11 | 25.69 | $10.65 | 47400 |
| 2023-01-10 | 24.61 | $10.60 | 52044 |
| 2023-01-09 | 23.51 | $10.54 | 22900 |
| 2023-01-06 | 22.55 | $10.46 | 46204 |
| 2023-01-05 | 21.80 | $10.39 | 70200 |
| 2023-01-04 | 21.07 | $10.42 | 42800 |
| 2023-01-03 | 20.30 | $10.35 | 43600 |
| 2022-12-30 | 19.95 | $10.27 | 72000 |
| 2022-12-29 | 19.79 | $10.20 | 164747 |
| 2022-12-28 | 19.86 | $10.13 | 89018 |
| 2022-12-27 | 20.23 | $10.11 | 172338 |
| 2022-12-23 | 20.62 | $10.19 | 90546 |
| 2022-12-22 | 21.37 | $10.17 | 153030 |
| 2022-12-21 | 22.25 | $10.17 | 109234 |
| 2022-12-20 | 23.18 | $10.16 | 161500 |
| 2022-12-19 | 24.25 | $10.21 | 89507 |
| 2022-12-16 | 25.19 | $10.23 | 97600 |
| 2022-12-15 | 26.04 | $10.28 | 71000 |
| 2022-12-14 | 26.57 | $10.36 | 144200 |
| 2022-12-13 | 27.03 | $10.35 | 100548 |
| 2022-12-12 | 27.52 | $10.35 | 126513 |
| 2022-12-09 | 28.09 | $10.24 | 149800 |
| 2022-12-08 | 29.01 | $10.34 | 77736 |
| 2022-12-07 | 29.60 | $10.45 | 64744 |
| 2022-12-06 | 29.74 | $10.44 | 71400 |
| 2022-12-05 | 29.90 | $10.45 | 181821 |
| 2022-12-02 | 29.78 | $10.54 | 91012 |
| 2022-12-01 | 29.65 | $10.53 | 55000 |
| 2022-11-30 | 29.19 | $10.48 | 82600 |
| 2022-11-29 | 28.88 | $10.25 | 183500 |
| 2022-11-28 | 28.99 | $10.22 | 108700 |
| 2022-11-25 | 29.11 | $10.34 | 38800 |
| 2022-11-23 | 28.83 | $10.29 | 54943 |
| 2022-11-22 | 28.64 | $10.23 | 93935 |
| 2022-11-21 | 28.62 | $10.06 | 106900 |
| 2022-11-18 | 29.05 | $10.01 | 125000 |
| 2022-11-17 | 29.71 | $9.94 | 72300 |
| 2022-11-16 | 30.50 | $9.84 | 247600 |
| 2022-11-15 | 31.33 | $9.91 | 193800 |
| 2022-11-14 | 32.20 | $9.65 | 80800 |
| 2022-11-11 | 33.69 | $9.91 | 19327 |
| 2022-11-10 | 34.60 | $9.83 | 50900 |
| 2022-11-09 | 35.61 | $9.52 | 68320 |
| 2022-11-08 | 36.86 | $9.48 | 74500 |
| 2022-11-07 | 38.18 | $9.48 | 54400 |
| 2022-11-04 | 39.17 | $9.50 | 65640 |
| 2022-11-03 | 40.21 | $9.37 | 50632 |
| 2022-11-02 | 40.13 | $9.36 | 77747 |
| 2022-11-01 | 40.04 | $9.32 | 71600 |
| 2022-10-31 | 39.50 | $9.25 | 97300 |
| 2022-10-28 | 38.59 | $9.26 | 81245 |
| 2022-10-27 | 37.67 | $9.22 | 56000 |
| 2022-10-26 | 36.70 | $9.34 | 116032 |
| 2022-10-25 | 35.78 | $9.27 | 173929 |
| 2022-10-24 | 34.80 | $9.41 | 105730 |
| 2022-10-21 | 34.03 | $9.56 | 97300 |
| 2022-10-20 | 33.57 | $9.57 | 64600 |
| 2022-10-19 | 33.14 | $9.59 | 53644 |
| 2022-10-18 | 32.73 | $9.64 | 79920 |
| 2022-10-17 | 32.32 | $9.55 | 137328 |
| 2022-10-14 | 31.51 | $9.55 | 107000 |
| 2022-10-13 | 30.66 | $9.66 | 103408 |
| 2022-10-12 | 29.92 | $9.73 | 75500 |
| 2022-10-11 | 29.41 | $9.80 | 27248 |
| 2022-10-10 | 29.09 | $9.78 | 39038 |
| 2022-10-07 | 28.75 | $9.84 | 48601 |
| 2022-10-06 | 28.39 | $9.81 | 58700 |
| 2022-10-05 | 28.01 | $9.96 | 43821 |
| 2022-10-04 | 28.16 | $10.03 | 49216 |
| 2022-10-03 | 28.51 | $9.89 | 84910 |
| 2022-09-30 | 28.47 | $9.80 | 44400 |
| 2022-09-29 | 27.89 | $9.79 | 85728 |
| 2022-09-28 | 27.31 | $9.86 | 75500 |
| 2022-09-27 | 26.64 | $9.72 | 91300 |
| 2022-09-26 | 25.80 | $9.76 | 113700 |
| 2022-09-23 | 25.01 | $9.97 | 109200 |
| 2022-09-22 | 24.62 | $10.07 | 107500 |
| 2022-09-21 | 24.42 | $10.14 | 120001 |
| 2022-09-20 | 23.90 | $10.15 | 154800 |
| 2022-09-19 | 23.51 | $10.35 | 79700 |
| 2022-09-16 | 23.64 | $10.44 | 46634 |
| 2022-09-15 | 22.73 | $10.51 | 37221 |
| 2022-09-14 | 22.07 | $10.71 | 38815 |
| 2022-09-13 | 21.80 | $10.72 | 66147 |
| 2022-09-12 | 21.52 | $10.71 | 48019 |
| 2022-09-09 | 21.68 | $10.77 | 61928 |
| 2022-09-08 | 21.25 | $10.70 | 52340 |
| 2022-09-07 | 20.20 | $10.65 | 57608 |
| 2022-09-06 | 19.27 | $10.67 | 79800 |
| 2022-09-02 | 18.16 | $10.75 | 30913 |
| 2022-09-01 | 17.33 | $10.72 | 55735 |
| 2022-08-31 | 16.47 | $10.81 | 42200 |
| 2022-08-30 | 15.98 | $10.84 | 37905 |
| 2022-08-29 | 15.52 | $10.83 | 33700 |
| 2022-08-26 | 15.02 | $10.87 | 12100 |
| 2022-08-25 | 14.69 | $10.88 | 41800 |
| 2022-08-24 | 14.34 | $10.92 | 45000 |
| 2022-08-23 | 14.04 | $10.95 | 42400 |
| 2022-08-22 | 13.76 | $10.92 | 91440 |
| 2022-08-19 | 13.47 | $10.96 | 207602 |
| 2022-08-18 | 13.29 | $11.16 | 40300 |
| 2022-08-17 | 13.89 | $11.16 | 36245 |
| 2022-08-16 | 14.60 | $11.26 | 38100 |
| 2022-08-15 | 14.94 | $11.32 | 64400 |
| 2022-08-12 | 15.10 | $11.35 | 66202 |
| 2022-08-11 | 15.27 | $11.35 | 55700 |
| 2022-08-10 | 15.18 | $11.40 | 66800 |
| 2022-08-09 | 14.98 | $11.36 | 20404 |
| 2022-08-08 | 15.10 | $11.37 | 106800 |
| 2022-08-05 | 15.23 | $11.32 | 43700 |
| 2022-08-04 | 15.29 | $11.50 | 44037 |
| 2022-08-03 | 14.66 | $11.48 | 65528 |
| 2022-08-02 | 14.00 | $11.46 | 69949 |
| 2022-08-01 | 13.68 | $11.38 | 88944 |
| 2022-07-29 | 13.53 | $11.23 | 72101 |
| 2022-07-28 | 13.82 | $11.20 | 80812 |
| 2022-07-27 | 14.27 | $11.10 | 64505 |
| 2022-07-26 | 14.99 | $11.10 | 55000 |
| 2022-07-25 | 15.75 | $11.05 | 36832 |
| 2022-07-22 | 16.32 | $11.11 | 93323 |
| 2022-07-21 | 16.91 | $11.02 | 41300 |
| 2022-07-20 | 17.28 | $11.01 | 48332 |
| 2022-07-19 | 17.66 | $10.95 | 31703 |
| 2022-07-18 | 17.84 | $10.93 | 46018 |
| 2022-07-15 | 18.03 | $11.00 | 55900 |
| 2022-07-14 | 18.45 | $10.95 | 70307 |
| 2022-07-13 | 18.89 | $11.12 | 104900 |
| 2022-07-12 | 19.84 | $11.31 | 27900 |
| 2022-07-11 | 20.36 | $11.29 | 47501 |
| 2022-07-08 | 21.12 | $11.19 | 32000 |
| 2022-07-07 | 22.17 | $11.20 | 53500 |
| 2022-07-06 | 23.14 | $11.17 | 49900 |
| 2022-07-05 | 24.20 | $11.08 | 83441 |
| 2022-07-01 | 25.12 | $11.05 | 57119 |
| 2022-06-30 | 26.30 | $10.99 | 47200 |
| 2022-06-29 | 27.31 | $10.97 | 52732 |
| 2022-06-28 | 28.18 | $10.86 | 75800 |
| 2022-06-27 | 28.74 | $10.77 | 70700 |
| 2022-06-24 | 29.12 | $10.84 | 58048 |
| 2022-06-23 | 29.51 | $10.66 | 55140 |
| 2022-06-22 | 29.56 | $10.56 | 361700 |
| 2022-06-21 | 29.28 | $10.48 | 93600 |
| 2022-06-17 | 28.55 | $10.45 | 77846 |
| 2022-06-16 | 27.77 | $10.48 | 56145 |
| 2022-06-15 | 26.99 | $10.72 | 68100 |
| 2022-06-14 | 26.46 | $10.78 | 91127 |
| 2022-06-13 | 26.13 | $10.97 | 94300 |
| 2022-06-10 | 26.01 | $11.11 | 54500 |
| 2022-06-09 | 26.34 | $11.26 | 47827 |
| 2022-06-08 | 27.00 | $11.36 | 88325 |
| 2022-06-07 | 28.04 | $11.49 | 98400 |
| 2022-06-06 | 29.22 | $11.36 | 148316 |
| 2022-06-03 | 30.46 | $11.65 | 91200 |
| 2022-06-02 | 31.22 | $11.87 | 96500 |
| 2022-06-01 | 31.99 | $11.82 | 72100 |
| 2022-05-31 | 32.45 | $11.77 | 81035 |
| 2022-05-27 | 32.98 | $11.91 | 51318 |
| 2022-05-26 | 33.43 | $11.73 | 66800 |
| 2022-05-25 | 34.61 | $11.48 | 88605 |
| 2022-05-24 | 35.99 | $11.28 | 115700 |
| 2022-05-23 | 37.19 | $11.35 | 47900 |
| 2022-05-20 | 38.46 | $11.28 | 35200 |
| 2022-05-19 | 39.01 | $11.25 | 168336 |
| 2022-05-18 | 39.60 | $11.05 | 50844 |
| 2022-05-17 | 39.26 | $11.14 | 77508 |
| 2022-05-16 | 38.93 | $11.10 | 26214 |
| 2022-05-13 | 38.60 | $11.06 | 51713 |
| 2022-05-12 | 38.04 | $11.12 | 102900 |
| 2022-05-11 | 37.45 | $11.15 | 90222 |
| 2022-05-10 | 36.85 | $11.13 | 89408 |
| 2022-05-09 | 36.33 | $11.22 | 119300 |
| 2022-05-06 | 36.00 | $11.36 | 86639 |
| 2022-05-05 | 35.66 | $11.19 | 96120 |
| 2022-05-04 | 34.52 | $11.29 | 203836 |
| 2022-05-03 | 33.34 | $11.22 | 137400 |
| 2022-05-02 | 32.23 | $11.37 | 80910 |
| 2022-04-29 | 31.30 | $11.44 | 94700 |
| 2022-04-28 | 30.41 | $11.49 | 83200 |
| 2022-04-27 | 29.49 | $11.43 | 126229 |
| 2022-04-26 | 28.52 | $11.69 | 81600 |
| 2022-04-25 | 27.72 | $11.59 | 61307 |
| 2022-04-22 | 26.43 | $11.59 | 126400 |
| 2022-04-21 | 25.13 | $11.59 | 76500 |
| 2022-04-20 | 23.87 | $11.67 | 73600 |
| 2022-04-19 | 22.60 | $11.61 | 70000 |
| 2022-04-18 | 21.26 | $11.75 | 99000 |
| 2022-04-14 | 19.92 | $11.96 | 78400 |
| 2022-04-13 | 19.02 | $12.20 | 35003 |
| 2022-04-12 | 18.42 | $12.31 | 35300 |
| 2022-04-11 | 18.19 | $12.29 | 56600 |
| 2022-04-08 | 17.82 | $12.46 | 78400 |
| 2022-04-07 | 17.68 | $12.60 | 48500 |
| 2022-04-06 | 18.04 | $12.75 | 27645 |
| 2022-04-05 | 18.77 | $12.79 | 46500 |
| 2022-04-04 | 19.70 | $12.95 | 47800 |
| 2022-04-01 | 20.72 | $12.80 | 37800 |
| 2022-03-31 | 21.49 | $12.82 | 49700 |
| 2022-03-30 | 22.29 | $12.75 | 90406 |
| 2022-03-29 | 22.48 | $12.57 | 42740 |
| 2022-03-28 | 22.07 | $12.58 | 92000 |
| 2022-03-25 | 21.68 | $12.61 | 68900 |
| 2022-03-24 | 21.28 | $12.69 | 28600 |
| 2022-03-23 | 21.30 | $12.78 | 93643 |
| 2022-03-22 | 21.33 | $12.68 | 38000 |
| 2022-03-21 | 21.16 | $12.76 | 52549 |
| 2022-03-18 | 21.39 | $12.83 | 64700 |
| 2022-03-17 | 21.78 | $12.78 | 32612 |
| 2022-03-16 | 22.24 | $12.82 | 44023 |
| 2022-03-15 | 22.73 | $12.78 | 56817 |
| 2022-03-14 | 23.24 | $12.81 | 89610 |
| 2022-03-11 | 23.04 | $12.86 | 40548 |
| 2022-03-10 | 23.01 | $12.91 | 52800 |
| 2022-03-09 | 22.98 | $12.98 | 24200 |
| 2022-03-08 | 23.40 | $12.99 | 33410 |
| 2022-03-07 | 23.84 | $13.06 | 75900 |
| 2022-03-04 | 24.96 | $13.32 | 30000 |
| 2022-03-03 | 25.88 | $13.23 | 48700 |
| 2022-03-02 | 26.84 | $13.18 | 52500 |
| 2022-03-01 | 28.22 | $13.18 | 57600 |
| 2022-02-28 | 29.67 | $12.94 | 61400 |
| 2022-02-25 | 30.02 | $12.89 | 65225 |
| 2022-02-24 | 29.92 | $12.82 | 65304 |
| 2022-02-23 | 29.82 | $12.80 | 26610 |
| 2022-02-22 | 29.28 | $12.84 | 44337 |
| 2022-02-18 | 28.78 | $13.02 | 85700 |
| 2022-02-17 | 28.56 | $12.95 | 143200 |
| 2022-02-16 | 28.29 | $12.91 | 76343 |
| 2022-02-15 | 27.53 | $12.93 | 30830 |
| 2022-02-14 | 26.89 | $12.98 | 62900 |
| 2022-02-11 | 26.28 | $13.12 | 98500 |
| 2022-02-10 | 25.92 | $13.16 | 57400 |
| 2022-02-09 | 25.61 | $13.45 | 73000 |
| 2022-02-08 | 26.06 | $13.51 | 57605 |
| 2022-02-07 | 26.87 | $13.72 | 51721 |
| 2022-02-04 | 27.75 | $13.52 | 47700 |
| 2022-02-03 | 28.11 | $13.59 | 35000 |
| 2022-02-02 | 28.74 | $13.76 | 62400 |
| 2022-02-01 | 29.68 | $13.61 | 45300 |
| 2022-01-31 | 29.94 | $13.48 | 29300 |
| 2022-01-28 | 29.83 | $13.53 | 47900 |
| 2022-01-27 | 29.80 | $13.58 | 39348 |
| 2022-01-26 | 30.02 | $13.56 | 76211 |
| 2022-01-25 | 30.24 | $13.85 | 89007 |
| 2022-01-24 | 30.48 | $13.56 | 86225 |
| 2022-01-21 | 29.02 | $13.51 | 44911 |
| 2022-01-20 | 27.56 | $13.50 | 35300 |
| 2022-01-19 | 26.02 | $13.59 | 69324 |
| 2022-01-18 | 24.50 | $13.52 | 114231 |
| 2022-01-14 | 22.89 | $13.91 | 53042 |
| 2022-01-13 | 22.13 | $14.00 | 22449 |
| 2022-01-12 | 21.69 | $14.09 | 27516 |
| 2022-01-11 | 21.47 | $14.08 | 42700 |
| 2022-01-10 | 21.03 | $14.03 | 42500 |
| 2022-01-07 | 20.34 | $14.09 | 49902 |
| 2022-01-06 | 19.61 | $14.19 | 18800 |
| 2022-01-05 | 19.26 | $14.12 | 35329 |
| 2022-01-04 | 18.89 | $14.17 | 65400 |
| 2022-01-03 | 18.53 | $14.24 | 23200 |
| 2021-12-31 | 18.60 | $14.29 | 22238 |
| 2021-12-30 | 18.89 | $14.27 | 27440 |
| 2021-12-29 | 19.09 | $14.30 | 41036 |
| 2021-12-28 | 19.29 | $14.30 | 46305 |
| 2021-12-27 | 19.59 | $14.24 | 56600 |
| 2021-12-23 | 19.45 | $14.27 | 23630 |
| 2021-12-22 | 19.38 | $14.24 | 26603 |
| 2021-12-21 | 19.42 | $14.21 | 28939 |
| 2021-12-20 | 19.46 | $14.31 | 17000 |
| 2021-12-17 | 19.92 | $14.35 | 29322 |
| 2021-12-16 | 20.34 | $14.18 | 27123 |
| 2021-12-15 | 20.50 | $14.27 | 25500 |
| 2021-12-14 | 20.62 | $14.28 | 11100 |
| 2021-12-13 | 20.94 | $14.27 | 52900 |
| 2021-12-10 | 21.39 | $14.32 | 20328 |
| 2021-12-09 | 21.89 | $14.30 | 59744 |
| 2021-12-08 | 22.12 | $14.36 | 68114 |
| 2021-12-07 | 22.36 | $14.20 | 39200 |
| 2021-12-06 | 21.98 | $13.99 | 55415 |
| 2021-12-03 | 21.33 | $14.05 | 58200 |
| 2021-12-02 | 20.77 | $14.18 | 67319 |
| 2021-12-01 | 20.46 | $14.38 | 63000 |
| 2021-11-30 | 20.84 | $14.51 | 73800 |
| 2021-11-29 | 21.66 | $14.76 | 23400 |
| 2021-11-26 | 21.62 | $14.80 | 17547 |
| 2021-11-24 | 21.70 | $14.75 | 29100 |
| 2021-11-23 | 21.99 | $14.72 | 32842 |
| 2021-11-22 | 22.25 | $14.75 | 31600 |
| 2021-11-19 | 22.60 | $14.69 | 16700 |
| 2021-11-18 | 22.96 | $14.73 | 27615 |
| 2021-11-17 | 23.35 | $14.68 | 31800 |
| 2021-11-16 | 23.87 | $14.67 | 38230 |
| 2021-11-15 | 24.37 | $14.69 | 32016 |
| 2021-11-12 | 24.89 | $14.82 | 44000 |
| 2021-11-11 | 25.13 | $14.83 | 22331 |
| 2021-11-10 | 25.14 | $14.81 | 45840 |
| 2021-11-09 | 24.95 | $14.92 | 43613 |
| 2021-11-08 | 24.25 | $14.90 | 99500 |
| 2021-11-05 | 23.52 | $14.73 | 47216 |
| 2021-11-04 | 23.28 | $14.52 | 49400 |
| 2021-11-03 | 23.62 | $14.33 | 76900 |
| 2021-11-02 | 24.63 | $14.31 | 77300 |
| 2021-11-01 | 25.69 | $14.20 | 60100 |
| 2021-10-29 | 26.86 | $14.21 | 40203 |
| 2021-10-28 | 28.00 | $14.25 | 42912 |
| 2021-10-27 | 29.23 | $14.28 | 58100 |
| 2021-10-26 | 30.25 | $14.30 | 73800 |
| 2021-10-25 | 31.28 | $14.18 | 52543 |
| 2021-10-22 | 32.68 | $14.31 | 45700 |
| 2021-10-21 | 34.39 | $14.19 | 84800 |
| 2021-10-20 | 35.98 | $14.28 | 18342 |
| 2021-10-19 | 37.53 | $14.33 | 32513 |
| 2021-10-18 | 39.07 | $14.30 | 32038 |
| 2021-10-15 | 40.70 | $14.39 | 51000 |
| 2021-10-14 | 42.05 | $14.43 | 11412 |
| 2021-10-13 | 43.23 | $14.49 | 45100 |
| 2021-10-12 | 44.43 | $14.42 | 11402 |
| 2021-10-11 | 45.87 | $14.42 | 15100 |
| 2021-10-08 | 47.35 | $14.42 | 19522 |
| 2021-10-07 | 49.06 | $14.42 | 48405 |
| 2021-10-06 | 50.86 | $14.33 | 37700 |
| 2021-10-05 | 52.84 | $14.40 | 16633 |
| 2021-10-04 | 54.58 | $14.38 | 62100 |
| 2021-10-01 | 56.41 | $14.53 | 28518 |
| 2021-09-30 | 57.55 | $14.54 | 20300 |
| 2021-09-29 | 58.77 | $14.54 | 38124 |
| 2021-09-28 | 60.05 | $14.54 | 37200 |
| 2021-09-27 | 61.42 | $14.70 | 37940 |
| 2021-09-24 | 62.33 | $14.78 | 57700 |
| 2021-09-23 | 63.07 | $14.73 | 17800 |
| 2021-09-22 | 63.90 | $14.77 | 27600 |
| 2021-09-21 | 64.64 | $14.68 | 16200 |
| 2021-09-20 | 65.51 | $14.64 | 20900 |
| 2021-09-17 | 66.42 | $14.77 | 37900 |
| 2021-09-16 | 66.79 | $14.78 | 39400 |
| 2021-09-15 | 66.98 | $14.81 | 72309 |
| 2021-09-14 | 67.20 | $14.76 | 88100 |
| 2021-09-13 | 67.48 | $14.77 | 35800 |
| 2021-09-10 | 67.77 | $14.66 | 47700 |
| 2021-09-09 | 68.19 | $14.66 | 103100 |
| 2021-09-08 | 68.64 | $14.54 | 24400 |
| 2021-09-07 | 69.19 | $14.51 | 34700 |
| 2021-09-03 | 69.79 | $14.59 | 46142 |
| 2021-09-02 | 70.17 | $14.69 | 53303 |
| 2021-09-01 | 70.24 | $14.73 | 50533 |
| 2021-08-31 | 70.22 | $14.74 | 45706 |
| 2021-08-30 | 70.13 | $14.78 | 48202 |
| 2021-08-27 | 69.94 | $14.85 | 36824 |
| 2021-08-26 | 69.75 | $14.87 | 50100 |
| 2021-08-25 | 69.41 | $14.82 | 15100 |
| 2021-08-24 | 69.04 | $14.88 | 49105 |
| 2021-08-23 | 68.64 | $14.84 | 45500 |
| 2021-08-20 | 68.23 | $14.85 | 26716 |
| 2021-08-19 | 67.80 | $14.85 | 14500 |
| 2021-08-18 | 67.12 | $14.85 | 30100 |
| 2021-08-17 | 66.40 | $14.93 | 14000 |
| 2021-08-16 | 65.55 | $14.94 | 19825 |
| 2021-08-13 | 64.66 | $14.87 | 42035 |
| 2021-08-12 | 63.74 | $14.94 | 14600 |
| 2021-08-11 | 62.59 | $15.02 | 43016 |
| 2021-08-10 | 61.25 | $14.98 | 36600 |
| 2021-08-09 | 59.85 | $15.00 | 19000 |
| 2021-08-06 | 58.28 | $15.01 | 14340 |
| 2021-08-05 | 56.63 | $15.06 | 16200 |
| 2021-08-04 | 54.75 | $15.08 | 19322 |
| 2021-08-03 | 52.73 | $15.08 | 18726 |
| 2021-08-02 | 50.62 | $15.08 | 17640 |
| 2021-07-30 | 48.36 | $15.08 | 9336 |
| 2021-07-29 | 45.98 | $15.05 | 12118 |
| 2021-07-28 | 43.48 | $15.06 | 82645 |
| 2021-07-27 | 40.85 | $14.94 | 23000 |
| 2021-07-26 | 38.08 | $14.84 | 23400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected