NYSE : MICC

The Magnum Ice Cream Company N.V.

$18.68 USD

$0.17 (0.92%)

Volume
2.06M
Average Volume
1.52M
Market Capitalization
$11.44B
P/E Ratio
33.69
Dividend Yield
0.00%
Price Target
$16.00
Year High
$19.93
Year Low
$12.94
Day High
—
Day Low
—
Payout Ratio
$0.28
Current Ratio
$1.02
Date Opening Price Closing Price %Chg Volume
2026-07-16 $18.56 $18.82 1.40% 905.33K
2026-07-15 $18.49 $18.68 1.03% 2.11M
2026-07-14 $18.46 $18.51 0.27% 1.43M
2026-07-13 $18.63 $18.46 -0.91% 998.22K
2026-07-10 $18.44 $18.53 0.49% 1.71M
2026-07-09 $18.32 $18.38 0.33% 1.61M
2026-07-08 $18.61 $18.44 -0.91% 934.5K
2026-07-07 $19.00 $18.84 -0.84% 1.45M
2026-07-06 $18.59 $18.76 0.91% 1M
2026-07-02 $18.63 $18.72 0.48% 1.23M
2026-07-01 $17.63 $18.09 2.61% 1M
2026-06-30 $17.41 $17.41 0.00% 1.09M
2026-06-29 $17.46 $17.56 0.57% 1.38M
2026-06-26 $17.27 $17.50 1.33% 1.33M
2026-06-25 $16.98 $17.21 1.35% 1.17M
2026-06-24 $16.93 $17.03 0.59% 1.03M
2026-06-23 $16.51 $16.74 1.39% 1.39M
2026-06-22 $16.38 $16.35 -0.18% 3.51M
2026-06-18 $16.59 $16.77 1.08% 2.05M
2026-06-17 $17.33 $17.08 -1.44% 1.16M
2026-06-16 $17.70 $17.43 -1.53% 2M
2026-06-15 $17.96 $17.82 -0.78% 1.2M
2026-06-12 $17.83 $17.92 0.50% 1.24M
2026-06-11 $17.88 $18.03 0.84% 1.88M
2026-06-10 $17.47 $17.76 1.66% 1.09M
2026-06-09 $17.05 $17.46 2.40% 823.35K
2026-06-08 $17.17 $16.98 -1.11% 1.41M
2026-06-05 $17.20 $17.07 -0.76% 1.25M
2026-06-04 $17.08 $17.03 -0.29% 1.3M
2026-06-03 $16.73 $16.72 -0.06% 1.2M
2026-06-02 $16.42 $16.80 2.31% 1.63M
2026-06-01 $15.85 $16.23 2.40% 1.5M
2026-05-29 $16.50 $16.20 -1.82% 1.2M
2026-05-28 $16.20 $16.38 1.11% 772.5K
2026-05-27 $16.03 $16.33 1.87% 944.5K
2026-05-26 $16.00 $15.66 -2.12% 863.3K
2026-05-22 $16.02 $16.05 0.19% 847.72K
2026-05-21 $15.92 $16.27 2.20% 1.52M
2026-05-20 $15.65 $16.14 3.13% 1.52M
2026-05-19 $15.59 $15.49 -0.64% 1.26M
2026-05-18 $15.81 $15.74 -0.44% 1.93M
2026-05-15 $16.98 $16.66 -1.88% 7.28M
2026-05-14 $14.95 $15.02 0.47% 877.15K
2026-05-13 $14.94 $14.76 -1.20% 677.9K
2026-05-12 $15.08 $15.09 0.07% 831.7K
2026-05-11 $14.83 $14.87 0.27% 857.84K
2026-05-08 $14.84 $14.79 -0.34% 703.34K
2026-05-07 $14.76 $14.67 -0.61% 1.13M
2026-05-06 $15.44 $15.07 -2.40% 800.49K
2026-05-05 $14.70 $15.09 2.65% 1.4M
2026-05-04 $15.37 $15.17 -1.30% 1.43M
2026-05-01 $14.58 $14.85 1.85% 2.33M
2026-04-30 $14.21 $14.93 5.07% 7.12M
2026-04-29 $13.10 $13.06 -0.31% 1.77M
2026-04-28 $13.04 $13.19 1.15% 1.39M
2026-04-27 $13.16 $13.08 -0.61% 1.72M
2026-04-24 $13.18 $13.23 0.38% 682.44K
2026-04-23 $13.23 $13.15 -0.60% 1.66M
2026-04-22 $13.36 $13.07 -2.17% 1.16M
2026-04-21 $13.75 $13.46 -2.11% 1.61M
2026-04-20 $14.29 $14.19 -0.70% 1.07M
2026-04-17 $14.43 $14.58 1.04% 1.02M
2026-04-16 $14.13 $14.15 0.14% 1.15M
2026-04-15 $14.19 $14.06 -0.92% 1.3M
2026-04-14 $14.22 $14.09 -0.91% 2.24M
2026-04-13 $14.00 $14.31 2.21% 1.17M
2026-04-10 $14.53 $14.46 -0.48% 938.2K
2026-04-09 $14.40 $14.60 1.39% 1.45M
2026-04-08 $14.68 $14.57 -0.75% 1.5M
2026-04-07 $14.35 $14.36 0.07% 2.09M
2026-04-06 $14.27 $14.61 2.38% 980.2K
2026-04-02 $14.33 $14.30 -0.21% 1.01M
2026-04-01 $14.59 $14.43 -1.10% 2.53M
2026-03-31 $14.73 $14.95 1.49% 1.7M
2026-03-30 $14.80 $14.95 1.01% 1.36M
2026-03-27 $14.60 $14.63 0.21% 790.6K
2026-03-26 $14.79 $14.64 -1.01% 1.13M
2026-03-25 $14.56 $14.65 0.62% 1.18M
2026-03-24 $14.55 $14.56 0.07% 3.17M
2026-03-23 $14.84 $14.74 -0.67% 2.05M
2026-03-20 $14.97 $14.85 -0.80% 1.81M
2026-03-19 $15.13 $15.11 -0.13% 2.17M
2026-03-18 $15.50 $15.35 -0.97% 1.43M
2026-03-17 $15.75 $15.61 -0.89% 1.34M
2026-03-16 $15.48 $15.65 1.10% 938.7K
2026-03-13 $15.60 $15.50 -0.64% 1.46M
2026-03-12 $15.36 $15.33 -0.20% 1.44M
2026-03-11 $15.52 $15.50 -0.13% 1.35M
2026-03-10 $15.15 $15.29 0.92% 1.16M
2026-03-09 $15.01 $15.28 1.80% 1.45M