Is The Magnum Ice Cream Company N.V. (MICC) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Magnum Ice Cream Company N.V. (MICC) research center and poll results.
NYSE : MICC
The Magnum Ice Cream Company N.V.
$18.7 USD
-$0.12 (-0.64%)
- Volume
- 933.71K
- Average Volume
- 1.51M
- Market Capitalization
- $11.45B
- P/E Ratio
- 34.22
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $19.93
- Year Low
- $12.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.98
2026-07-17
Close Price
$18.70
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.95
Average
15.94
Maximum
17.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.98 | $18.70 | 1.0M |
| 2026-07-16 | 17.89 | $18.82 | 905334 |
| 2026-07-15 | 17.82 | $18.68 | 2.1M |
| 2026-07-14 | 17.78 | $18.51 | 1.4M |
| 2026-07-13 | 17.75 | $18.46 | 998225 |
| 2026-07-10 | 17.73 | $18.53 | 1.7M |
| 2026-07-09 | 17.69 | $18.38 | 1.6M |
| 2026-07-08 | 17.65 | $18.44 | 934500 |
| 2026-07-07 | 17.57 | $18.84 | 1.5M |
| 2026-07-06 | 17.48 | $18.76 | 1.0M |
| 2026-07-02 | 17.40 | $18.72 | 1.2M |
| 2026-07-01 | 17.30 | $18.09 | 1.0M |
| 2026-06-30 | 17.23 | $17.41 | 1.1M |
| 2026-06-29 | 17.17 | $17.56 | 1.4M |
| 2026-06-26 | 17.11 | $17.50 | 1.3M |
| 2026-06-25 | 17.05 | $17.21 | 1.2M |
| 2026-06-24 | 17.01 | $17.03 | 1.0M |
| 2026-06-23 | 16.94 | $16.74 | 1.4M |
| 2026-06-22 | 16.90 | $16.35 | 3.5M |
| 2026-06-18 | 16.90 | $16.77 | 2.0M |
| 2026-06-17 | 16.87 | $17.08 | 1.2M |
| 2026-06-16 | 16.79 | $17.43 | 2.0M |
| 2026-06-15 | 16.70 | $17.82 | 1.2M |
| 2026-06-12 | 16.65 | $17.92 | 1.2M |
| 2026-06-11 | 16.50 | $18.03 | 1.9M |
| 2026-06-10 | 16.34 | $17.76 | 1.1M |
| 2026-06-09 | 16.20 | $17.46 | 823349 |
| 2026-06-08 | 16.07 | $16.98 | 1.4M |
| 2026-06-05 | 15.97 | $17.07 | 1.3M |
| 2026-06-04 | 15.85 | $17.03 | 1.3M |
| 2026-06-03 | 15.75 | $16.72 | 1.2M |
| 2026-06-02 | 15.67 | $16.80 | 1.6M |
| 2026-06-01 | 15.58 | $16.23 | 1.5M |
| 2026-05-29 | 15.52 | $16.20 | 1.2M |
| 2026-05-28 | 15.45 | $16.38 | 772500 |
| 2026-05-27 | 15.29 | $16.33 | 944500 |
| 2026-05-26 | 15.13 | $15.66 | 863300 |
| 2026-05-22 | 15.00 | $16.05 | 847725 |
| 2026-05-21 | 14.86 | $16.27 | 1.5M |
| 2026-05-20 | 14.70 | $16.14 | 1.5M |
| 2026-05-19 | 14.55 | $15.49 | 1.3M |
| 2026-05-18 | 14.45 | $15.74 | 1.9M |
| 2026-05-15 | 14.37 | $16.66 | 7.3M |
| 2026-05-14 | 14.27 | $15.02 | 877146 |
| 2026-05-13 | 14.22 | $14.76 | 677900 |
| 2026-05-12 | 14.19 | $15.09 | 831700 |
| 2026-05-11 | 14.14 | $14.87 | 857845 |
| 2026-05-08 | 14.11 | $14.79 | 703345 |
| 2026-05-07 | 14.09 | $14.67 | 1.1M |
| 2026-05-06 | 14.09 | $15.07 | 800488 |
| 2026-05-05 | 14.06 | $15.09 | 1.4M |
| 2026-05-04 | 14.03 | $15.17 | 1.4M |
| 2026-05-01 | 14.00 | $14.85 | 2.3M |
| 2026-04-30 | 13.97 | $14.93 | 7.1M |
| 2026-04-29 | 13.95 | $13.06 | 1.8M |
| 2026-04-28 | 14.04 | $13.19 | 1.4M |
| 2026-04-27 | 14.13 | $13.08 | 1.7M |
| 2026-04-24 | 14.21 | $13.23 | 682435 |
| 2026-04-23 | 14.28 | $13.15 | 1.7M |
| 2026-04-22 | 14.35 | $13.07 | 1.2M |
| 2026-04-21 | 14.43 | $13.46 | 1.6M |
| 2026-04-20 | 14.49 | $14.19 | 1.1M |
| 2026-04-17 | 14.52 | $14.58 | 1.0M |
| 2026-04-16 | 14.55 | $14.15 | 1.1M |
| 2026-04-15 | 14.61 | $14.06 | 1.3M |
| 2026-04-14 | 14.69 | $14.09 | 2.2M |
| 2026-04-13 | 14.77 | $14.31 | 1.2M |
| 2026-04-10 | 14.83 | $14.46 | 938200 |
| 2026-04-09 | 14.87 | $14.60 | 1.5M |
| 2026-04-08 | 14.91 | $14.57 | 1.5M |
| 2026-04-07 | 14.95 | $14.36 | 2.1M |
| 2026-04-06 | 15.00 | $14.61 | 980200 |
| 2026-04-02 | 15.03 | $14.30 | 1.0M |
| 2026-04-01 | 15.08 | $14.43 | 2.5M |
| 2026-03-31 | 15.13 | $14.95 | 1.7M |
| 2026-03-30 | 15.14 | $14.95 | 1.4M |
| 2026-03-27 | 15.16 | $14.63 | 790600 |
| 2026-03-26 | 15.22 | $14.64 | 1.1M |
| 2026-03-25 | 15.30 | $14.65 | 1.2M |
| 2026-03-24 | 15.37 | $14.56 | 3.2M |
| 2026-03-23 | 15.47 | $14.74 | 2.0M |
| 2026-03-20 | 15.52 | $14.85 | 1.8M |
| 2026-03-19 | 15.61 | $15.11 | 2.2M |
| 2026-03-18 | 15.67 | $15.35 | 1.4M |
| 2026-03-17 | 15.71 | $15.61 | 1.3M |
| 2026-03-16 | 15.72 | $15.65 | 938701 |
| 2026-03-13 | 15.78 | $15.50 | 1.5M |
| 2026-03-12 | 15.82 | $15.33 | 1.4M |
| 2026-03-11 | 16.05 | $15.50 | 1.3M |
| 2026-03-10 | 16.24 | $15.29 | 1.2M |
| 2026-03-09 | 16.42 | $15.28 | 1.4M |
| 2026-03-06 | 16.61 | $15.28 | 712300 |
| 2026-03-05 | 16.78 | $15.22 | 1.1M |
| 2026-03-04 | 16.93 | $15.49 | 1.3M |
| 2026-03-03 | 17.05 | $15.11 | 1.8M |
| 2026-03-02 | 17.17 | $15.44 | 1.4M |
| 2026-02-27 | 17.28 | $15.87 | 942958 |
| 2026-02-26 | 17.39 | $16.17 | 2.1M |
| 2026-02-25 | 17.47 | $16.10 | 785800 |
| 2026-02-24 | 17.55 | $16.42 | 1.4M |
| 2026-02-23 | 17.64 | $15.76 | 1.8M |
| 2026-02-20 | 17.69 | $16.65 | 1.3M |
| 2026-02-19 | 17.67 | $16.42 | 3.2M |
| 2026-02-18 | 17.68 | $16.09 | 1.3M |
| 2026-02-17 | 17.72 | $15.91 | 3.3M |
| 2026-02-13 | 17.76 | $16.83 | 1.7M |
| 2026-02-12 | 17.73 | $16.31 | 5.1M |
| 2026-02-11 | 17.73 | $19.87 | 763600 |
| 2026-02-10 | 17.50 | $19.21 | 644408 |
| 2026-02-09 | 17.30 | $18.87 | 1.0M |
| 2026-02-06 | 17.12 | $19.22 | 2.0M |
| 2026-02-05 | 16.92 | $18.62 | 1.6M |
| 2026-02-04 | 16.75 | $18.30 | 1.2M |
| 2026-02-03 | 16.59 | $17.79 | 748100 |
| 2026-02-02 | 16.45 | $17.53 | 710928 |
| 2026-01-30 | 16.35 | $17.75 | 845043 |
| 2026-01-29 | 16.26 | $17.96 | 724511 |
| 2026-01-28 | 16.15 | $17.81 | 699664 |
| 2026-01-27 | 16.05 | $17.59 | 1.2M |
| 2026-01-26 | 15.96 | $18.24 | 1.9M |
| 2026-01-23 | 15.83 | $16.84 | 583932 |
| 2026-01-22 | 15.77 | $16.31 | 1.1M |
| 2026-01-21 | 15.74 | $16.46 | 1.3M |
| 2026-01-20 | 15.71 | $16.89 | 827716 |
| 2026-01-16 | 15.67 | $16.70 | 1.4M |
| 2026-01-15 | 15.62 | $16.26 | 1.0M |
| 2026-01-14 | 15.62 | $16.33 | 1.6M |
| 2026-01-13 | 15.63 | $15.32 | 1.2M |
| 2026-01-12 | 15.66 | $15.24 | 1.3M |
| 2026-01-09 | 15.67 | $15.28 | 1.9M |
| 2026-01-08 | 15.66 | $15.20 | 834500 |
| 2026-01-07 | 15.62 | $15.17 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.13
2026-07-17
Close Price
$18.70
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.86
Average
15.95
Maximum
18.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.13 | $18.70 | 1.0M |
| 2026-07-16 | 18.07 | $18.82 | 905334 |
| 2026-07-15 | 17.99 | $18.68 | 2.1M |
| 2026-07-14 | 17.92 | $18.51 | 1.4M |
| 2026-07-13 | 17.85 | $18.46 | 998225 |
| 2026-07-10 | 17.79 | $18.53 | 1.7M |
| 2026-07-09 | 17.71 | $18.38 | 1.6M |
| 2026-07-08 | 17.64 | $18.44 | 934500 |
| 2026-07-07 | 17.56 | $18.84 | 1.5M |
| 2026-07-06 | 17.42 | $18.76 | 1.0M |
| 2026-07-02 | 17.28 | $18.72 | 1.2M |
| 2026-07-01 | 17.13 | $18.09 | 1.0M |
| 2026-06-30 | 17.03 | $17.41 | 1.1M |
| 2026-06-29 | 16.99 | $17.56 | 1.4M |
| 2026-06-26 | 16.93 | $17.50 | 1.3M |
| 2026-06-25 | 16.87 | $17.21 | 1.2M |
| 2026-06-24 | 16.83 | $17.03 | 1.0M |
| 2026-06-23 | 16.81 | $16.74 | 1.4M |
| 2026-06-22 | 16.82 | $16.35 | 3.5M |
| 2026-06-18 | 16.87 | $16.77 | 2.0M |
| 2026-06-17 | 16.88 | $17.08 | 1.2M |
| 2026-06-16 | 16.85 | $17.43 | 2.0M |
| 2026-06-15 | 16.79 | $17.82 | 1.2M |
| 2026-06-12 | 16.69 | $17.92 | 1.2M |
| 2026-06-11 | 16.56 | $18.03 | 1.9M |
| 2026-06-10 | 16.40 | $17.76 | 1.1M |
| 2026-06-09 | 16.26 | $17.46 | 823349 |
| 2026-06-08 | 16.13 | $16.98 | 1.4M |
| 2026-06-05 | 16.04 | $17.07 | 1.3M |
| 2026-06-04 | 15.93 | $17.03 | 1.3M |
| 2026-06-03 | 15.82 | $16.72 | 1.2M |
| 2026-06-02 | 15.72 | $16.80 | 1.6M |
| 2026-06-01 | 15.61 | $16.23 | 1.5M |
| 2026-05-29 | 15.55 | $16.20 | 1.2M |
| 2026-05-28 | 15.48 | $16.38 | 772500 |
| 2026-05-27 | 15.38 | $16.33 | 944500 |
| 2026-05-26 | 15.28 | $15.66 | 863300 |
| 2026-05-22 | 15.24 | $16.05 | 847725 |
| 2026-05-21 | 15.16 | $16.27 | 1.5M |
| 2026-05-20 | 15.04 | $16.14 | 1.5M |
| 2026-05-19 | 14.92 | $15.49 | 1.3M |
| 2026-05-18 | 14.86 | $15.74 | 1.9M |
| 2026-05-15 | 14.77 | $16.66 | 7.3M |
| 2026-05-14 | 14.57 | $15.02 | 877146 |
| 2026-05-13 | 14.53 | $14.76 | 677900 |
| 2026-05-12 | 14.50 | $15.09 | 831700 |
| 2026-05-11 | 14.44 | $14.87 | 857845 |
| 2026-05-08 | 14.40 | $14.79 | 703345 |
| 2026-05-07 | 14.35 | $14.67 | 1.1M |
| 2026-05-06 | 14.32 | $15.07 | 800488 |
| 2026-05-05 | 14.24 | $15.09 | 1.4M |
| 2026-05-04 | 14.15 | $15.17 | 1.4M |
| 2026-05-01 | 14.05 | $14.85 | 2.3M |
| 2026-04-30 | 13.96 | $14.93 | 7.1M |
| 2026-04-29 | 13.86 | $13.06 | 1.8M |
| 2026-04-28 | 13.94 | $13.19 | 1.4M |
| 2026-04-27 | 14.02 | $13.08 | 1.7M |
| 2026-04-24 | 14.12 | $13.23 | 682435 |
| 2026-04-23 | 14.22 | $13.15 | 1.7M |
| 2026-04-22 | 14.33 | $13.07 | 1.2M |
| 2026-04-21 | 14.46 | $13.46 | 1.6M |
| 2026-04-20 | 14.57 | $14.19 | 1.1M |
| 2026-04-17 | 14.61 | $14.58 | 1.0M |
| 2026-04-16 | 14.61 | $14.15 | 1.1M |
| 2026-04-15 | 14.66 | $14.06 | 1.3M |
| 2026-04-14 | 14.72 | $14.09 | 2.2M |
| 2026-04-13 | 14.78 | $14.31 | 1.2M |
| 2026-04-10 | 14.83 | $14.46 | 938200 |
| 2026-04-09 | 14.87 | $14.60 | 1.5M |
| 2026-04-08 | 14.90 | $14.57 | 1.5M |
| 2026-04-07 | 14.94 | $14.36 | 2.1M |
| 2026-04-06 | 15.00 | $14.61 | 980200 |
| 2026-04-02 | 15.04 | $14.30 | 1.0M |
| 2026-04-01 | 15.12 | $14.43 | 2.5M |
| 2026-03-31 | 15.19 | $14.95 | 1.7M |
| 2026-03-30 | 15.22 | $14.95 | 1.4M |
| 2026-03-27 | 15.24 | $14.63 | 790600 |
| 2026-03-26 | 15.31 | $14.64 | 1.1M |
| 2026-03-25 | 15.38 | $14.65 | 1.2M |
| 2026-03-24 | 15.46 | $14.56 | 3.2M |
| 2026-03-23 | 15.55 | $14.74 | 2.0M |
| 2026-03-20 | 15.64 | $14.85 | 1.8M |
| 2026-03-19 | 15.72 | $15.11 | 2.2M |
| 2026-03-18 | 15.78 | $15.35 | 1.4M |
| 2026-03-17 | 15.83 | $15.61 | 1.3M |
| 2026-03-16 | 15.85 | $15.65 | 938701 |
| 2026-03-13 | 15.87 | $15.50 | 1.5M |
| 2026-03-12 | 15.91 | $15.33 | 1.4M |
| 2026-03-11 | 15.97 | $15.50 | 1.3M |
| 2026-03-10 | 16.02 | $15.29 | 1.2M |
| 2026-03-09 | 16.10 | $15.28 | 1.4M |
| 2026-03-06 | 16.18 | $15.28 | 712300 |
| 2026-03-05 | 16.28 | $15.22 | 1.1M |
| 2026-03-04 | 16.39 | $15.49 | 1.3M |
| 2026-03-03 | 16.48 | $15.11 | 1.8M |
| 2026-03-02 | 16.63 | $15.44 | 1.4M |
| 2026-02-27 | 16.75 | $15.87 | 942958 |
| 2026-02-26 | 16.85 | $16.17 | 2.1M |
| 2026-02-25 | 16.92 | $16.10 | 785800 |
| 2026-02-24 | 17.01 | $16.42 | 1.4M |
| 2026-02-23 | 17.07 | $15.76 | 1.8M |
| 2026-02-20 | 17.20 | $16.65 | 1.3M |
| 2026-02-19 | 17.26 | $16.42 | 3.2M |
| 2026-02-18 | 17.35 | $16.09 | 1.3M |
| 2026-02-17 | 17.48 | $15.91 | 3.3M |
| 2026-02-13 | 17.65 | $16.83 | 1.7M |
| 2026-02-12 | 17.74 | $16.31 | 5.1M |
| 2026-02-11 | 17.89 | $19.87 | 763600 |
| 2026-02-10 | 17.68 | $19.21 | 644408 |
| 2026-02-09 | 17.52 | $18.87 | 1.0M |
| 2026-02-06 | 17.37 | $19.22 | 2.0M |
| 2026-02-05 | 17.18 | $18.62 | 1.6M |
| 2026-02-04 | 17.03 | $18.30 | 1.2M |
| 2026-02-03 | 16.89 | $17.79 | 748100 |
| 2026-02-02 | 16.80 | $17.53 | 710928 |
| 2026-01-30 | 16.72 | $17.75 | 845043 |
| 2026-01-29 | 16.62 | $17.96 | 724511 |
| 2026-01-28 | 16.47 | $17.81 | 699664 |
| 2026-01-27 | 16.33 | $17.59 | 1.2M |
| 2026-01-26 | 16.20 | $18.24 | 1.9M |
| 2026-01-23 | 15.99 | $16.84 | 583932 |
| 2026-01-22 | 15.90 | $16.31 | 1.1M |
| 2026-01-21 | 15.85 | $16.46 | 1.3M |
| 2026-01-20 | 15.79 | $16.89 | 827716 |
| 2026-01-16 | 15.67 | $16.70 | 1.4M |
| 2026-01-15 | 15.57 | $16.26 | 1.0M |
| 2026-01-14 | 15.49 | $16.33 | 1.6M |
| 2026-01-13 | 15.40 | $15.32 | 1.2M |
| 2026-01-12 | 15.41 | $15.24 | 1.3M |
| 2026-01-09 | 15.43 | $15.28 | 1.9M |
| 2026-01-08 | 15.45 | $15.20 | 834500 |
| 2026-01-07 | 15.47 | $15.17 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.36
2026-07-17
Close Price
$18.70
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.67
Average
16.00
Maximum
18.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.36 | $18.70 | 1.0M |
| 2026-07-16 | 18.29 | $18.82 | 905334 |
| 2026-07-15 | 18.19 | $18.68 | 2.1M |
| 2026-07-14 | 18.11 | $18.51 | 1.4M |
| 2026-07-13 | 18.03 | $18.46 | 998225 |
| 2026-07-10 | 17.96 | $18.53 | 1.7M |
| 2026-07-09 | 17.89 | $18.38 | 1.6M |
| 2026-07-08 | 17.82 | $18.44 | 934500 |
| 2026-07-07 | 17.73 | $18.84 | 1.5M |
| 2026-07-06 | 17.60 | $18.76 | 1.0M |
| 2026-07-02 | 17.47 | $18.72 | 1.2M |
| 2026-07-01 | 17.34 | $18.09 | 1.0M |
| 2026-06-30 | 17.26 | $17.41 | 1.1M |
| 2026-06-29 | 17.23 | $17.56 | 1.4M |
| 2026-06-26 | 17.19 | $17.50 | 1.3M |
| 2026-06-25 | 17.15 | $17.21 | 1.2M |
| 2026-06-24 | 17.13 | $17.03 | 1.0M |
| 2026-06-23 | 17.12 | $16.74 | 1.4M |
| 2026-06-22 | 17.14 | $16.35 | 3.5M |
| 2026-06-18 | 17.19 | $16.77 | 2.0M |
| 2026-06-17 | 17.20 | $17.08 | 1.2M |
| 2026-06-16 | 17.17 | $17.43 | 2.0M |
| 2026-06-15 | 17.10 | $17.82 | 1.2M |
| 2026-06-12 | 16.99 | $17.92 | 1.2M |
| 2026-06-11 | 16.85 | $18.03 | 1.9M |
| 2026-06-10 | 16.69 | $17.76 | 1.1M |
| 2026-06-09 | 16.54 | $17.46 | 823349 |
| 2026-06-08 | 16.41 | $16.98 | 1.4M |
| 2026-06-05 | 16.32 | $17.07 | 1.3M |
| 2026-06-04 | 16.20 | $17.03 | 1.3M |
| 2026-06-03 | 16.08 | $16.72 | 1.2M |
| 2026-06-02 | 15.98 | $16.80 | 1.6M |
| 2026-06-01 | 15.86 | $16.23 | 1.5M |
| 2026-05-29 | 15.79 | $16.20 | 1.2M |
| 2026-05-28 | 15.72 | $16.38 | 772500 |
| 2026-05-27 | 15.62 | $16.33 | 944500 |
| 2026-05-26 | 15.50 | $15.66 | 863300 |
| 2026-05-22 | 15.44 | $16.05 | 847725 |
| 2026-05-21 | 15.33 | $16.27 | 1.5M |
| 2026-05-20 | 15.18 | $16.14 | 1.5M |
| 2026-05-19 | 15.03 | $15.49 | 1.3M |
| 2026-05-18 | 14.93 | $15.74 | 1.9M |
| 2026-05-15 | 14.80 | $16.66 | 7.3M |
| 2026-05-14 | 14.57 | $15.02 | 877146 |
| 2026-05-13 | 14.49 | $14.76 | 677900 |
| 2026-05-12 | 14.44 | $15.09 | 831700 |
| 2026-05-11 | 14.35 | $14.87 | 857845 |
| 2026-05-08 | 14.27 | $14.79 | 703345 |
| 2026-05-07 | 14.21 | $14.67 | 1.1M |
| 2026-05-06 | 14.15 | $15.07 | 800488 |
| 2026-05-05 | 14.06 | $15.09 | 1.4M |
| 2026-05-04 | 13.96 | $15.17 | 1.4M |
| 2026-05-01 | 13.84 | $14.85 | 2.3M |
| 2026-04-30 | 13.76 | $14.93 | 7.1M |
| 2026-04-29 | 13.67 | $13.06 | 1.8M |
| 2026-04-28 | 13.76 | $13.19 | 1.4M |
| 2026-04-27 | 13.85 | $13.08 | 1.7M |
| 2026-04-24 | 13.96 | $13.23 | 682435 |
| 2026-04-23 | 14.06 | $13.15 | 1.7M |
| 2026-04-22 | 14.17 | $13.07 | 1.2M |
| 2026-04-21 | 14.30 | $13.46 | 1.6M |
| 2026-04-20 | 14.40 | $14.19 | 1.1M |
| 2026-04-17 | 14.43 | $14.58 | 1.0M |
| 2026-04-16 | 14.43 | $14.15 | 1.1M |
| 2026-04-15 | 14.47 | $14.06 | 1.3M |
| 2026-04-14 | 14.53 | $14.09 | 2.2M |
| 2026-04-13 | 14.60 | $14.31 | 1.2M |
| 2026-04-10 | 14.65 | $14.46 | 938200 |
| 2026-04-09 | 14.68 | $14.60 | 1.5M |
| 2026-04-08 | 14.71 | $14.57 | 1.5M |
| 2026-04-07 | 14.75 | $14.36 | 2.1M |
| 2026-04-06 | 14.81 | $14.61 | 980200 |
| 2026-04-02 | 14.85 | $14.30 | 1.0M |
| 2026-04-01 | 14.93 | $14.43 | 2.5M |
| 2026-03-31 | 14.99 | $14.95 | 1.7M |
| 2026-03-30 | 15.01 | $14.95 | 1.4M |
| 2026-03-27 | 15.03 | $14.63 | 790600 |
| 2026-03-26 | 15.09 | $14.64 | 1.1M |
| 2026-03-25 | 15.15 | $14.65 | 1.2M |
| 2026-03-24 | 15.22 | $14.56 | 3.2M |
| 2026-03-23 | 15.30 | $14.74 | 2.0M |
| 2026-03-20 | 15.38 | $14.85 | 1.8M |
| 2026-03-19 | 15.45 | $15.11 | 2.2M |
| 2026-03-18 | 15.50 | $15.35 | 1.4M |
| 2026-03-17 | 15.54 | $15.61 | 1.3M |
| 2026-03-16 | 15.55 | $15.65 | 938701 |
| 2026-03-13 | 15.56 | $15.50 | 1.5M |
| 2026-03-12 | 15.59 | $15.33 | 1.4M |
| 2026-03-11 | 15.66 | $15.50 | 1.3M |
| 2026-03-10 | 15.73 | $15.29 | 1.2M |
| 2026-03-09 | 15.84 | $15.28 | 1.4M |
| 2026-03-06 | 15.96 | $15.28 | 712300 |
| 2026-03-05 | 16.11 | $15.22 | 1.1M |
| 2026-03-04 | 16.27 | $15.49 | 1.3M |
| 2026-03-03 | 16.42 | $15.11 | 1.8M |
| 2026-03-02 | 16.62 | $15.44 | 1.4M |
| 2026-02-27 | 16.79 | $15.87 | 942958 |
| 2026-02-26 | 16.94 | $16.17 | 2.1M |
| 2026-02-25 | 17.06 | $16.10 | 785800 |
| 2026-02-24 | 17.20 | $16.42 | 1.4M |
| 2026-02-23 | 17.31 | $15.76 | 1.8M |
| 2026-02-20 | 17.50 | $16.65 | 1.3M |
| 2026-02-19 | 17.59 | $16.42 | 3.2M |
| 2026-02-18 | 17.71 | $16.09 | 1.3M |
| 2026-02-17 | 17.87 | $15.91 | 3.3M |
| 2026-02-13 | 18.04 | $16.83 | 1.7M |
| 2026-02-12 | 18.13 | $16.31 | 5.1M |
| 2026-02-11 | 18.26 | $19.87 | 763600 |
| 2026-02-10 | 18.04 | $19.21 | 644408 |
| 2026-02-09 | 17.86 | $18.87 | 1.0M |
| 2026-02-06 | 17.69 | $19.22 | 2.0M |
| 2026-02-05 | 17.47 | $18.62 | 1.6M |
| 2026-02-04 | 17.29 | $18.30 | 1.2M |
| 2026-02-03 | 17.13 | $17.79 | 748100 |
| 2026-02-02 | 17.00 | $17.53 | 710928 |
| 2026-01-30 | 16.89 | $17.75 | 845043 |
| 2026-01-29 | 16.75 | $17.96 | 724511 |
| 2026-01-28 | 16.58 | $17.81 | 699664 |
| 2026-01-27 | 16.41 | $17.59 | 1.2M |
| 2026-01-26 | 16.25 | $18.24 | 1.9M |
| 2026-01-23 | 16.02 | $16.84 | 583932 |
| 2026-01-22 | 15.92 | $16.31 | 1.1M |
| 2026-01-21 | 15.87 | $16.46 | 1.3M |
| 2026-01-20 | 15.80 | $16.89 | 827716 |
| 2026-01-16 | 15.68 | $16.70 | 1.4M |
| 2026-01-15 | 15.58 | $16.26 | 1.0M |
| 2026-01-14 | 15.52 | $16.33 | 1.6M |
| 2026-01-13 | 15.45 | $15.32 | 1.2M |
| 2026-01-12 | 15.48 | $15.24 | 1.3M |
| 2026-01-09 | 15.52 | $15.28 | 1.9M |
| 2026-01-08 | 15.56 | $15.20 | 834500 |
| 2026-01-07 | 15.60 | $15.17 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.84
2026-07-17
Close Price
$18.70
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.16
Average
16.10
Maximum
19.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.84 | $18.70 | 1.0M |
| 2026-07-16 | 18.79 | $18.82 | 905334 |
| 2026-07-15 | 18.71 | $18.68 | 2.1M |
| 2026-07-14 | 18.64 | $18.51 | 1.4M |
| 2026-07-13 | 18.59 | $18.46 | 998225 |
| 2026-07-10 | 18.54 | $18.53 | 1.7M |
| 2026-07-09 | 18.47 | $18.38 | 1.6M |
| 2026-07-08 | 18.41 | $18.44 | 934500 |
| 2026-07-07 | 18.32 | $18.84 | 1.5M |
| 2026-07-06 | 18.13 | $18.76 | 1.0M |
| 2026-07-02 | 17.92 | $18.72 | 1.2M |
| 2026-07-01 | 17.69 | $18.09 | 1.0M |
| 2026-06-30 | 17.54 | $17.41 | 1.1M |
| 2026-06-29 | 17.51 | $17.56 | 1.4M |
| 2026-06-26 | 17.45 | $17.50 | 1.3M |
| 2026-06-25 | 17.38 | $17.21 | 1.2M |
| 2026-06-24 | 17.37 | $17.03 | 1.0M |
| 2026-06-23 | 17.38 | $16.74 | 1.4M |
| 2026-06-22 | 17.46 | $16.35 | 3.5M |
| 2026-06-18 | 17.62 | $16.77 | 2.0M |
| 2026-06-17 | 17.72 | $17.08 | 1.2M |
| 2026-06-16 | 17.77 | $17.43 | 2.0M |
| 2026-06-15 | 17.74 | $17.82 | 1.2M |
| 2026-06-12 | 17.63 | $17.92 | 1.2M |
| 2026-06-11 | 17.47 | $18.03 | 1.9M |
| 2026-06-10 | 17.25 | $17.76 | 1.1M |
| 2026-06-09 | 17.05 | $17.46 | 823349 |
| 2026-06-08 | 16.88 | $16.98 | 1.4M |
| 2026-06-05 | 16.79 | $17.07 | 1.3M |
| 2026-06-04 | 16.65 | $17.03 | 1.3M |
| 2026-06-03 | 16.49 | $16.72 | 1.2M |
| 2026-06-02 | 16.37 | $16.80 | 1.6M |
| 2026-06-01 | 16.21 | $16.23 | 1.5M |
| 2026-05-29 | 16.15 | $16.20 | 1.2M |
| 2026-05-28 | 16.07 | $16.38 | 772500 |
| 2026-05-27 | 15.95 | $16.33 | 944500 |
| 2026-05-26 | 15.81 | $15.66 | 863300 |
| 2026-05-22 | 15.78 | $16.05 | 847725 |
| 2026-05-21 | 15.67 | $16.27 | 1.5M |
| 2026-05-20 | 15.49 | $16.14 | 1.5M |
| 2026-05-19 | 15.30 | $15.49 | 1.3M |
| 2026-05-18 | 15.22 | $15.74 | 1.9M |
| 2026-05-15 | 15.08 | $16.66 | 7.3M |
| 2026-05-14 | 14.71 | $15.02 | 877146 |
| 2026-05-13 | 14.63 | $14.76 | 677900 |
| 2026-05-12 | 14.59 | $15.09 | 831700 |
| 2026-05-11 | 14.48 | $14.87 | 857845 |
| 2026-05-08 | 14.39 | $14.79 | 703345 |
| 2026-05-07 | 14.31 | $14.67 | 1.1M |
| 2026-05-06 | 14.24 | $15.07 | 800488 |
| 2026-05-05 | 14.07 | $15.09 | 1.4M |
| 2026-05-04 | 13.88 | $15.17 | 1.4M |
| 2026-05-01 | 13.64 | $14.85 | 2.3M |
| 2026-04-30 | 13.42 | $14.93 | 7.1M |
| 2026-04-29 | 13.16 | $13.06 | 1.8M |
| 2026-04-28 | 13.26 | $13.19 | 1.4M |
| 2026-04-27 | 13.34 | $13.08 | 1.7M |
| 2026-04-24 | 13.47 | $13.23 | 682435 |
| 2026-04-23 | 13.59 | $13.15 | 1.7M |
| 2026-04-22 | 13.75 | $13.07 | 1.2M |
| 2026-04-21 | 13.95 | $13.46 | 1.6M |
| 2026-04-20 | 14.11 | $14.19 | 1.1M |
| 2026-04-17 | 14.14 | $14.58 | 1.0M |
| 2026-04-16 | 14.10 | $14.15 | 1.1M |
| 2026-04-15 | 14.14 | $14.06 | 1.3M |
| 2026-04-14 | 14.21 | $14.09 | 2.2M |
| 2026-04-13 | 14.29 | $14.31 | 1.2M |
| 2026-04-10 | 14.33 | $14.46 | 938200 |
| 2026-04-09 | 14.36 | $14.60 | 1.5M |
| 2026-04-08 | 14.36 | $14.57 | 1.5M |
| 2026-04-07 | 14.38 | $14.36 | 2.1M |
| 2026-04-06 | 14.44 | $14.61 | 980200 |
| 2026-04-02 | 14.46 | $14.30 | 1.0M |
| 2026-04-01 | 14.56 | $14.43 | 2.5M |
| 2026-03-31 | 14.65 | $14.95 | 1.7M |
| 2026-03-30 | 14.64 | $14.95 | 1.4M |
| 2026-03-27 | 14.63 | $14.63 | 790600 |
| 2026-03-26 | 14.70 | $14.64 | 1.1M |
| 2026-03-25 | 14.78 | $14.65 | 1.2M |
| 2026-03-24 | 14.86 | $14.56 | 3.2M |
| 2026-03-23 | 14.99 | $14.74 | 2.0M |
| 2026-03-20 | 15.10 | $14.85 | 1.8M |
| 2026-03-19 | 15.21 | $15.11 | 2.2M |
| 2026-03-18 | 15.29 | $15.35 | 1.4M |
| 2026-03-17 | 15.33 | $15.61 | 1.3M |
| 2026-03-16 | 15.32 | $15.65 | 938701 |
| 2026-03-13 | 15.30 | $15.50 | 1.5M |
| 2026-03-12 | 15.32 | $15.33 | 1.4M |
| 2026-03-11 | 15.38 | $15.50 | 1.3M |
| 2026-03-10 | 15.42 | $15.29 | 1.2M |
| 2026-03-09 | 15.51 | $15.28 | 1.4M |
| 2026-03-06 | 15.62 | $15.28 | 712300 |
| 2026-03-05 | 15.75 | $15.22 | 1.1M |
| 2026-03-04 | 15.92 | $15.49 | 1.3M |
| 2026-03-03 | 16.06 | $15.11 | 1.8M |
| 2026-03-02 | 16.31 | $15.44 | 1.4M |
| 2026-02-27 | 16.52 | $15.87 | 942958 |
| 2026-02-26 | 16.68 | $16.17 | 2.1M |
| 2026-02-25 | 16.81 | $16.10 | 785800 |
| 2026-02-24 | 16.97 | $16.42 | 1.4M |
| 2026-02-23 | 17.09 | $15.76 | 1.8M |
| 2026-02-20 | 17.37 | $16.65 | 1.3M |
| 2026-02-19 | 17.50 | $16.42 | 3.2M |
| 2026-02-18 | 17.70 | $16.09 | 1.3M |
| 2026-02-17 | 18.01 | $15.91 | 3.3M |
| 2026-02-13 | 18.39 | $16.83 | 1.7M |
| 2026-02-12 | 18.64 | $16.31 | 5.1M |
| 2026-02-11 | 19.04 | $19.87 | 763600 |
| 2026-02-10 | 18.74 | $19.21 | 644408 |
| 2026-02-09 | 18.53 | $18.87 | 1.0M |
| 2026-02-06 | 18.35 | $19.22 | 2.0M |
| 2026-02-05 | 18.07 | $18.62 | 1.6M |
| 2026-02-04 | 17.86 | $18.30 | 1.2M |
| 2026-02-03 | 17.68 | $17.79 | 748100 |
| 2026-02-02 | 17.57 | $17.53 | 710928 |
| 2026-01-30 | 17.50 | $17.75 | 845043 |
| 2026-01-29 | 17.36 | $17.96 | 724511 |
| 2026-01-28 | 17.16 | $17.81 | 699664 |
| 2026-01-27 | 16.95 | $17.59 | 1.2M |
| 2026-01-26 | 16.75 | $18.24 | 1.9M |
| 2026-01-23 | 16.38 | $16.84 | 583932 |
| 2026-01-22 | 16.24 | $16.31 | 1.1M |
| 2026-01-21 | 16.19 | $16.46 | 1.3M |
| 2026-01-20 | 16.10 | $16.89 | 827716 |
| 2026-01-16 | 15.90 | $16.70 | 1.4M |
| 2026-01-15 | 15.71 | $16.26 | 1.0M |
| 2026-01-14 | 15.58 | $16.33 | 1.6M |
| 2026-01-13 | 15.41 | $15.32 | 1.2M |
| 2026-01-12 | 15.43 | $15.24 | 1.3M |
| 2026-01-09 | 15.47 | $15.28 | 1.9M |
| 2026-01-08 | 15.50 | $15.20 | 834500 |
| 2026-01-07 | 15.56 | $15.17 | 1.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.86
2026-07-17
Close Price
$18.70
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.04
Average
16.13
Maximum
19.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.86 | $18.70 | 1.0M |
| 2026-07-16 | 18.83 | $18.82 | 905334 |
| 2026-07-15 | 18.75 | $18.68 | 2.1M |
| 2026-07-14 | 18.69 | $18.51 | 1.4M |
| 2026-07-13 | 18.66 | $18.46 | 998225 |
| 2026-07-10 | 18.63 | $18.53 | 1.7M |
| 2026-07-09 | 18.57 | $18.38 | 1.6M |
| 2026-07-08 | 18.53 | $18.44 | 934500 |
| 2026-07-07 | 18.45 | $18.84 | 1.5M |
| 2026-07-06 | 18.22 | $18.76 | 1.0M |
| 2026-07-02 | 17.95 | $18.72 | 1.2M |
| 2026-07-01 | 17.64 | $18.09 | 1.0M |
| 2026-06-30 | 17.45 | $17.41 | 1.1M |
| 2026-06-29 | 17.42 | $17.56 | 1.4M |
| 2026-06-26 | 17.34 | $17.50 | 1.3M |
| 2026-06-25 | 17.26 | $17.21 | 1.2M |
| 2026-06-24 | 17.25 | $17.03 | 1.0M |
| 2026-06-23 | 17.29 | $16.74 | 1.4M |
| 2026-06-22 | 17.42 | $16.35 | 3.5M |
| 2026-06-18 | 17.70 | $16.77 | 2.0M |
| 2026-06-17 | 17.90 | $17.08 | 1.2M |
| 2026-06-16 | 18.03 | $17.43 | 2.0M |
| 2026-06-15 | 18.07 | $17.82 | 1.2M |
| 2026-06-12 | 17.98 | $17.92 | 1.2M |
| 2026-06-11 | 17.82 | $18.03 | 1.9M |
| 2026-06-10 | 17.58 | $17.76 | 1.1M |
| 2026-06-09 | 17.37 | $17.46 | 823349 |
| 2026-06-08 | 17.19 | $16.98 | 1.4M |
| 2026-06-05 | 17.11 | $17.07 | 1.3M |
| 2026-06-04 | 16.98 | $17.03 | 1.3M |
| 2026-06-03 | 16.82 | $16.72 | 1.2M |
| 2026-06-02 | 16.71 | $16.80 | 1.6M |
| 2026-06-01 | 16.54 | $16.23 | 1.5M |
| 2026-05-29 | 16.51 | $16.20 | 1.2M |
| 2026-05-28 | 16.47 | $16.38 | 772500 |
| 2026-05-27 | 16.35 | $16.33 | 944500 |
| 2026-05-26 | 16.21 | $15.66 | 863300 |
| 2026-05-22 | 16.24 | $16.05 | 847725 |
| 2026-05-21 | 16.15 | $16.27 | 1.5M |
| 2026-05-20 | 15.96 | $16.14 | 1.5M |
| 2026-05-19 | 15.75 | $15.49 | 1.3M |
| 2026-05-18 | 15.70 | $15.74 | 1.9M |
| 2026-05-15 | 15.55 | $16.66 | 7.3M |
| 2026-05-14 | 15.07 | $15.02 | 877146 |
| 2026-05-13 | 14.99 | $14.76 | 677900 |
| 2026-05-12 | 14.98 | $15.09 | 831700 |
| 2026-05-11 | 14.86 | $14.87 | 857845 |
| 2026-05-08 | 14.77 | $14.79 | 703345 |
| 2026-05-07 | 14.68 | $14.67 | 1.1M |
| 2026-05-06 | 14.61 | $15.07 | 800488 |
| 2026-05-05 | 14.40 | $15.09 | 1.4M |
| 2026-05-04 | 14.13 | $15.17 | 1.4M |
| 2026-05-01 | 13.78 | $14.85 | 2.3M |
| 2026-04-30 | 13.45 | $14.93 | 7.1M |
| 2026-04-29 | 13.04 | $13.06 | 1.8M |
| 2026-04-28 | 13.13 | $13.19 | 1.4M |
| 2026-04-27 | 13.21 | $13.08 | 1.7M |
| 2026-04-24 | 13.35 | $13.23 | 682435 |
| 2026-04-23 | 13.48 | $13.15 | 1.7M |
| 2026-04-22 | 13.67 | $13.07 | 1.2M |
| 2026-04-21 | 13.94 | $13.46 | 1.6M |
| 2026-04-20 | 14.15 | $14.19 | 1.1M |
| 2026-04-17 | 14.17 | $14.58 | 1.0M |
| 2026-04-16 | 14.09 | $14.15 | 1.1M |
| 2026-04-15 | 14.12 | $14.06 | 1.3M |
| 2026-04-14 | 14.20 | $14.09 | 2.2M |
| 2026-04-13 | 14.29 | $14.31 | 1.2M |
| 2026-04-10 | 14.34 | $14.46 | 938200 |
| 2026-04-09 | 14.35 | $14.60 | 1.5M |
| 2026-04-08 | 14.33 | $14.57 | 1.5M |
| 2026-04-07 | 14.31 | $14.36 | 2.1M |
| 2026-04-06 | 14.37 | $14.61 | 980200 |
| 2026-04-02 | 14.37 | $14.30 | 1.0M |
| 2026-04-01 | 14.47 | $14.43 | 2.5M |
| 2026-03-31 | 14.56 | $14.95 | 1.7M |
| 2026-03-30 | 14.52 | $14.95 | 1.4M |
| 2026-03-27 | 14.46 | $14.63 | 790600 |
| 2026-03-26 | 14.51 | $14.64 | 1.1M |
| 2026-03-25 | 14.58 | $14.65 | 1.2M |
| 2026-03-24 | 14.66 | $14.56 | 3.2M |
| 2026-03-23 | 14.79 | $14.74 | 2.0M |
| 2026-03-20 | 14.91 | $14.85 | 1.8M |
| 2026-03-19 | 15.03 | $15.11 | 2.2M |
| 2026-03-18 | 15.09 | $15.35 | 1.4M |
| 2026-03-17 | 15.10 | $15.61 | 1.3M |
| 2026-03-16 | 15.04 | $15.65 | 938701 |
| 2026-03-13 | 14.97 | $15.50 | 1.5M |
| 2026-03-12 | 14.93 | $15.33 | 1.4M |
| 2026-03-11 | 14.95 | $15.50 | 1.3M |
| 2026-03-10 | 14.93 | $15.29 | 1.2M |
| 2026-03-09 | 14.98 | $15.28 | 1.4M |
| 2026-03-06 | 15.06 | $15.28 | 712300 |
| 2026-03-05 | 15.17 | $15.22 | 1.1M |
| 2026-03-04 | 15.33 | $15.49 | 1.3M |
| 2026-03-03 | 15.45 | $15.11 | 1.8M |
| 2026-03-02 | 15.73 | $15.44 | 1.4M |
| 2026-02-27 | 15.98 | $15.87 | 942958 |
| 2026-02-26 | 16.15 | $16.17 | 2.1M |
| 2026-02-25 | 16.27 | $16.10 | 785800 |
| 2026-02-24 | 16.45 | $16.42 | 1.4M |
| 2026-02-23 | 16.58 | $15.76 | 1.8M |
| 2026-02-20 | 16.94 | $16.65 | 1.3M |
| 2026-02-19 | 17.10 | $16.42 | 3.2M |
| 2026-02-18 | 17.38 | $16.09 | 1.3M |
| 2026-02-17 | 17.82 | $15.91 | 3.3M |
| 2026-02-13 | 18.40 | $16.83 | 1.7M |
| 2026-02-12 | 18.82 | $16.31 | 5.1M |
| 2026-02-11 | 19.48 | $19.87 | 763600 |
| 2026-02-10 | 19.14 | $19.21 | 644408 |
| 2026-02-09 | 18.92 | $18.87 | 1.0M |
| 2026-02-06 | 18.75 | $19.22 | 2.0M |
| 2026-02-05 | 18.42 | $18.62 | 1.6M |
| 2026-02-04 | 18.19 | $18.30 | 1.2M |
| 2026-02-03 | 17.99 | $17.79 | 748100 |
| 2026-02-02 | 17.91 | $17.53 | 710928 |
| 2026-01-30 | 17.88 | $17.75 | 845043 |
| 2026-01-29 | 17.75 | $17.96 | 724511 |
| 2026-01-28 | 17.53 | $17.81 | 699664 |
| 2026-01-27 | 17.29 | $17.59 | 1.2M |
| 2026-01-26 | 17.06 | $18.24 | 1.9M |
| 2026-01-23 | 16.56 | $16.84 | 583932 |
| 2026-01-22 | 16.40 | $16.31 | 1.1M |
| 2026-01-21 | 16.35 | $16.46 | 1.3M |
| 2026-01-20 | 16.25 | $16.89 | 827716 |
| 2026-01-16 | 15.98 | $16.70 | 1.4M |
| 2026-01-15 | 15.72 | $16.26 | 1.0M |
| 2026-01-14 | 15.53 | $16.33 | 1.6M |
| 2026-01-13 | 15.28 | $15.32 | 1.2M |
| 2026-01-12 | 15.29 | $15.24 | 1.3M |
| 2026-01-09 | 15.33 | $15.28 | 1.9M |
| 2026-01-08 | 15.38 | $15.20 | 834500 |
| 2026-01-07 | 15.45 | $15.17 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.26
2026-07-17
Close Price
$18.70
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.12
Average
53.24
Maximum
72.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.26 | $18.70 | 1.0M |
| 2026-07-16 | 64.88 | $18.82 | 905334 |
| 2026-07-15 | 63.86 | $18.68 | 2.1M |
| 2026-07-14 | 62.60 | $18.51 | 1.4M |
| 2026-07-13 | 62.24 | $18.46 | 998225 |
| 2026-07-10 | 63.06 | $18.53 | 1.7M |
| 2026-07-09 | 62.04 | $18.38 | 1.6M |
| 2026-07-08 | 62.70 | $18.44 | 934500 |
| 2026-07-07 | 67.20 | $18.84 | 1.5M |
| 2026-07-06 | 66.75 | $18.76 | 1.0M |
| 2026-07-02 | 66.53 | $18.72 | 1.2M |
| 2026-07-01 | 62.85 | $18.09 | 1.0M |
| 2026-06-30 | 58.13 | $17.41 | 1.1M |
| 2026-06-29 | 59.72 | $17.56 | 1.4M |
| 2026-06-26 | 59.30 | $17.50 | 1.3M |
| 2026-06-25 | 57.24 | $17.21 | 1.2M |
| 2026-06-24 | 55.92 | $17.03 | 1.0M |
| 2026-06-23 | 53.74 | $16.74 | 1.4M |
| 2026-06-22 | 50.62 | $16.35 | 3.5M |
| 2026-06-18 | 54.37 | $16.77 | 2.0M |
| 2026-06-17 | 57.35 | $17.08 | 1.2M |
| 2026-06-16 | 60.93 | $17.43 | 2.0M |
| 2026-06-15 | 65.24 | $17.82 | 1.2M |
| 2026-06-12 | 66.39 | $17.92 | 1.2M |
| 2026-06-11 | 67.63 | $18.03 | 1.9M |
| 2026-06-10 | 66.15 | $17.76 | 1.1M |
| 2026-06-09 | 64.45 | $17.46 | 823349 |
| 2026-06-08 | 61.49 | $16.98 | 1.4M |
| 2026-06-05 | 62.41 | $17.07 | 1.3M |
| 2026-06-04 | 62.17 | $17.03 | 1.3M |
| 2026-06-03 | 60.31 | $16.72 | 1.2M |
| 2026-06-02 | 61.05 | $16.80 | 1.6M |
| 2026-06-01 | 57.53 | $16.23 | 1.5M |
| 2026-05-29 | 57.33 | $16.20 | 1.2M |
| 2026-05-28 | 58.86 | $16.38 | 772500 |
| 2026-05-27 | 58.57 | $16.33 | 944500 |
| 2026-05-26 | 54.48 | $15.66 | 863300 |
| 2026-05-22 | 57.62 | $16.05 | 847725 |
| 2026-05-21 | 59.46 | $16.27 | 1.5M |
| 2026-05-20 | 58.72 | $16.14 | 1.5M |
| 2026-05-19 | 54.80 | $15.49 | 1.3M |
| 2026-05-18 | 56.77 | $15.74 | 1.9M |
| 2026-05-15 | 64.93 | $16.66 | 7.3M |
| 2026-05-14 | 53.65 | $15.02 | 877146 |
| 2026-05-13 | 51.30 | $14.76 | 677900 |
| 2026-05-12 | 54.65 | $15.09 | 831700 |
| 2026-05-11 | 52.69 | $14.87 | 857845 |
| 2026-05-08 | 51.98 | $14.79 | 703345 |
| 2026-05-07 | 50.92 | $14.67 | 1.1M |
| 2026-05-06 | 54.74 | $15.07 | 800488 |
| 2026-05-05 | 54.93 | $15.09 | 1.4M |
| 2026-05-04 | 55.69 | $15.17 | 1.4M |
| 2026-05-01 | 53.24 | $14.85 | 2.3M |
| 2026-04-30 | 53.95 | $14.93 | 7.1M |
| 2026-04-29 | 34.64 | $13.06 | 1.8M |
| 2026-04-28 | 35.63 | $13.19 | 1.4M |
| 2026-04-27 | 34.12 | $13.08 | 1.7M |
| 2026-04-24 | 35.19 | $13.23 | 682435 |
| 2026-04-23 | 34.14 | $13.15 | 1.7M |
| 2026-04-22 | 33.12 | $13.07 | 1.2M |
| 2026-04-21 | 35.69 | $13.46 | 1.6M |
| 2026-04-20 | 41.40 | $14.19 | 1.1M |
| 2026-04-17 | 45.06 | $14.58 | 1.0M |
| 2026-04-16 | 39.45 | $14.15 | 1.1M |
| 2026-04-15 | 38.20 | $14.06 | 1.3M |
| 2026-04-14 | 38.45 | $14.09 | 2.2M |
| 2026-04-13 | 40.31 | $14.31 | 1.2M |
| 2026-04-10 | 41.61 | $14.46 | 938200 |
| 2026-04-09 | 42.83 | $14.60 | 1.5M |
| 2026-04-08 | 42.49 | $14.57 | 1.5M |
| 2026-04-07 | 40.08 | $14.36 | 2.1M |
| 2026-04-06 | 42.07 | $14.61 | 980200 |
| 2026-04-02 | 38.48 | $14.30 | 1.0M |
| 2026-04-01 | 39.45 | $14.43 | 2.5M |
| 2026-03-31 | 43.66 | $14.95 | 1.7M |
| 2026-03-30 | 43.66 | $14.95 | 1.4M |
| 2026-03-27 | 40.11 | $14.63 | 790600 |
| 2026-03-26 | 40.19 | $14.64 | 1.1M |
| 2026-03-25 | 40.26 | $14.65 | 1.2M |
| 2026-03-24 | 39.34 | $14.56 | 3.2M |
| 2026-03-23 | 40.53 | $14.74 | 2.0M |
| 2026-03-20 | 41.25 | $14.85 | 1.8M |
| 2026-03-19 | 42.97 | $15.11 | 2.2M |
| 2026-03-18 | 44.61 | $15.35 | 1.4M |
| 2026-03-17 | 46.43 | $15.61 | 1.3M |
| 2026-03-16 | 46.71 | $15.65 | 938701 |
| 2026-03-13 | 45.54 | $15.50 | 1.5M |
| 2026-03-12 | 44.23 | $15.33 | 1.4M |
| 2026-03-11 | 45.27 | $15.50 | 1.3M |
| 2026-03-10 | 43.72 | $15.29 | 1.2M |
| 2026-03-09 | 43.65 | $15.28 | 1.4M |
| 2026-03-06 | 43.65 | $15.28 | 712300 |
| 2026-03-05 | 43.26 | $15.22 | 1.1M |
| 2026-03-04 | 44.59 | $15.49 | 1.3M |
| 2026-03-03 | 42.22 | $15.11 | 1.8M |
| 2026-03-02 | 43.76 | $15.44 | 1.4M |
| 2026-02-27 | 45.84 | $15.87 | 942958 |
| 2026-02-26 | 47.33 | $16.17 | 2.1M |
| 2026-02-25 | 46.95 | $16.10 | 785800 |
| 2026-02-24 | 48.48 | $16.42 | 1.4M |
| 2026-02-23 | 44.97 | $15.76 | 1.8M |
| 2026-02-20 | 49.26 | $16.65 | 1.3M |
| 2026-02-19 | 48.04 | $16.42 | 3.2M |
| 2026-02-18 | 46.29 | $16.09 | 1.3M |
| 2026-02-17 | 45.33 | $15.91 | 3.3M |
| 2026-02-13 | 49.63 | $16.83 | 1.7M |
| 2026-02-12 | 46.92 | $16.31 | 5.1M |
| 2026-02-11 | 72.13 | $19.87 | 763600 |
| 2026-02-10 | 69.21 | $19.21 | 644408 |
| 2026-02-09 | 67.56 | $18.87 | 1.0M |
| 2026-02-06 | 71.31 | $19.22 | 2.0M |
| 2026-02-05 | 68.46 | $18.62 | 1.6M |
| 2026-02-04 | 66.78 | $18.30 | 1.2M |
| 2026-02-03 | 63.87 | $17.79 | 748100 |
| 2026-02-02 | 62.27 | $17.53 | 710928 |
| 2026-01-30 | 64.57 | $17.75 | 845043 |
| 2026-01-29 | 66.80 | $17.96 | 724511 |
| 2026-01-28 | 66.01 | $17.81 | 699664 |
| 2026-01-27 | 64.83 | $17.59 | 1.2M |
| 2026-01-26 | 71.82 | $18.24 | 1.9M |
| 2026-01-23 | 63.84 | $16.84 | 583932 |
| 2026-01-22 | 59.74 | $16.31 | 1.1M |
| 2026-01-21 | 61.62 | $16.46 | 1.3M |
| 2026-01-20 | 67.39 | $16.89 | 827716 |
| 2026-01-16 | 66.05 | $16.70 | 1.4M |
| 2026-01-15 | 62.69 | $16.26 | 1.0M |
| 2026-01-14 | 63.65 | $16.33 | 1.6M |
| 2026-01-13 | 54.10 | $15.32 | 1.2M |
| 2026-01-12 | 53.17 | $15.24 | 1.3M |
| 2026-01-09 | 53.69 | $15.28 | 1.9M |
| 2026-01-08 | 52.82 | $15.20 | 834500 |
| 2026-01-07 | 52.50 | $15.17 | 1.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.24
2026-07-17
Close Price
$18.70
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.24 | $18.70 | 1.0M |
| 2026-07-16 | -10.36 | $18.82 | 905334 |
| 2026-07-15 | -14.89 | $18.68 | 2.1M |
| 2026-07-14 | -20.39 | $18.51 | 1.4M |
| 2026-07-13 | -22.01 | $18.46 | 998225 |
| 2026-07-10 | -19.74 | $18.53 | 1.7M |
| 2026-07-09 | -24.60 | $18.38 | 1.6M |
| 2026-07-08 | -22.65 | $18.44 | 934500 |
| 2026-07-07 | -9.71 | $18.84 | 1.5M |
| 2026-07-06 | -2.17 | $18.76 | 1.0M |
| 2026-07-02 | -0.74 | $18.72 | 1.2M |
| 2026-07-01 | -3.32 | $18.09 | 1.0M |
| 2026-06-30 | -35.55 | $17.41 | 1.1M |
| 2026-06-29 | -25.75 | $17.56 | 1.4M |
| 2026-06-26 | -28.33 | $17.50 | 1.3M |
| 2026-06-25 | -40.77 | $17.21 | 1.2M |
| 2026-06-24 | -48.50 | $17.03 | 1.0M |
| 2026-06-23 | -56.13 | $16.74 | 1.4M |
| 2026-06-22 | -71.54 | $16.35 | 3.5M |
| 2026-06-18 | -54.94 | $16.77 | 2.0M |
| 2026-06-17 | -42.69 | $17.08 | 1.2M |
| 2026-06-16 | -27.24 | $17.43 | 2.0M |
| 2026-06-15 | -12.69 | $17.82 | 1.2M |
| 2026-06-12 | -8.96 | $17.92 | 1.2M |
| 2026-06-11 | -3.98 | $18.03 | 1.9M |
| 2026-06-10 | -2.27 | $17.76 | 1.1M |
| 2026-06-09 | 0.00 | $17.46 | 823349 |
| 2026-06-08 | -13.51 | $16.98 | 1.4M |
| 2026-06-05 | -9.69 | $17.07 | 1.3M |
| 2026-06-04 | -5.02 | $17.03 | 1.3M |
| 2026-06-03 | -12.60 | $16.72 | 1.2M |
| 2026-06-02 | -9.35 | $16.80 | 1.6M |
| 2026-06-01 | -32.52 | $16.23 | 1.5M |
| 2026-05-29 | -33.74 | $16.20 | 1.2M |
| 2026-05-28 | -22.34 | $16.38 | 772500 |
| 2026-05-27 | -17.11 | $16.33 | 944500 |
| 2026-05-26 | -33.50 | $15.66 | 863300 |
| 2026-05-22 | -23.96 | $16.05 | 847725 |
| 2026-05-21 | -18.58 | $16.27 | 1.5M |
| 2026-05-20 | -21.76 | $16.14 | 1.5M |
| 2026-05-19 | -37.65 | $15.49 | 1.3M |
| 2026-05-18 | -31.54 | $15.74 | 1.9M |
| 2026-05-15 | -9.05 | $16.66 | 7.3M |
| 2026-05-14 | -18.75 | $15.02 | 877146 |
| 2026-05-13 | -28.91 | $14.76 | 677900 |
| 2026-05-12 | -16.02 | $15.09 | 831700 |
| 2026-05-11 | -24.61 | $14.87 | 857845 |
| 2026-05-08 | -27.73 | $14.79 | 703345 |
| 2026-05-07 | -32.42 | $14.67 | 1.1M |
| 2026-05-06 | -16.80 | $15.07 | 800488 |
| 2026-05-05 | -12.96 | $15.09 | 1.4M |
| 2026-05-04 | -9.72 | $15.17 | 1.4M |
| 2026-05-01 | -15.11 | $14.85 | 2.3M |
| 2026-04-30 | -4.33 | $14.93 | 7.1M |
| 2026-04-29 | -93.58 | $13.06 | 1.8M |
| 2026-04-28 | -89.11 | $13.19 | 1.4M |
| 2026-04-27 | -94.61 | $13.08 | 1.7M |
| 2026-04-24 | -91.28 | $13.23 | 682435 |
| 2026-04-23 | -95.38 | $13.15 | 1.7M |
| 2026-04-22 | -99.49 | $13.07 | 1.2M |
| 2026-04-21 | -100.00 | $13.46 | 1.6M |
| 2026-04-20 | -83.45 | $14.19 | 1.1M |
| 2026-04-17 | -55.40 | $14.58 | 1.0M |
| 2026-04-16 | -86.81 | $14.15 | 1.1M |
| 2026-04-15 | -93.83 | $14.06 | 1.3M |
| 2026-04-14 | -93.37 | $14.09 | 2.2M |
| 2026-04-13 | -82.14 | $14.31 | 1.2M |
| 2026-04-10 | -82.49 | $14.46 | 938200 |
| 2026-04-09 | -74.58 | $14.60 | 1.5M |
| 2026-04-08 | -76.27 | $14.57 | 1.5M |
| 2026-04-07 | -88.14 | $14.36 | 2.1M |
| 2026-04-06 | -74.01 | $14.61 | 980200 |
| 2026-04-02 | -91.53 | $14.30 | 1.0M |
| 2026-04-01 | -93.13 | $14.43 | 2.5M |
| 2026-03-31 | -65.54 | $14.95 | 1.7M |
| 2026-03-30 | -65.54 | $14.95 | 1.4M |
| 2026-03-27 | -87.16 | $14.63 | 790600 |
| 2026-03-26 | -86.49 | $14.64 | 1.1M |
| 2026-03-25 | -88.59 | $14.65 | 1.2M |
| 2026-03-24 | -93.51 | $14.56 | 3.2M |
| 2026-03-23 | -93.37 | $14.74 | 2.0M |
| 2026-03-20 | -98.75 | $14.85 | 1.8M |
| 2026-03-19 | -88.24 | $15.11 | 2.2M |
| 2026-03-18 | -75.40 | $15.35 | 1.4M |
| 2026-03-17 | -61.50 | $15.61 | 1.3M |
| 2026-03-16 | -59.36 | $15.65 | 938701 |
| 2026-03-13 | -71.23 | $15.50 | 1.5M |
| 2026-03-12 | -81.36 | $15.33 | 1.4M |
| 2026-03-11 | -87.90 | $15.50 | 1.3M |
| 2026-03-10 | -92.06 | $15.29 | 1.2M |
| 2026-03-09 | -92.26 | $15.28 | 1.4M |
| 2026-03-06 | -92.26 | $15.28 | 712300 |
| 2026-03-05 | -93.45 | $15.22 | 1.1M |
| 2026-03-04 | -88.10 | $15.49 | 1.3M |
| 2026-03-03 | -95.63 | $15.11 | 1.8M |
| 2026-03-02 | -97.40 | $15.44 | 1.4M |
| 2026-02-27 | -93.76 | $15.87 | 942958 |
| 2026-02-26 | -86.84 | $16.17 | 2.1M |
| 2026-02-25 | -88.45 | $16.10 | 785800 |
| 2026-02-24 | -81.06 | $16.42 | 1.4M |
| 2026-02-23 | -96.30 | $15.76 | 1.8M |
| 2026-02-20 | -75.75 | $16.65 | 1.3M |
| 2026-02-19 | -81.06 | $16.42 | 3.2M |
| 2026-02-18 | -88.68 | $16.09 | 1.3M |
| 2026-02-17 | -92.84 | $15.91 | 3.3M |
| 2026-02-13 | -78.28 | $16.83 | 1.7M |
| 2026-02-12 | -91.41 | $16.31 | 5.1M |
| 2026-02-11 | -1.46 | $19.87 | 763600 |
| 2026-02-10 | -6.16 | $19.21 | 644408 |
| 2026-02-09 | -13.93 | $18.87 | 1.0M |
| 2026-02-06 | -5.94 | $19.22 | 2.0M |
| 2026-02-05 | -4.09 | $18.62 | 1.6M |
| 2026-02-04 | -2.74 | $18.30 | 1.2M |
| 2026-02-03 | -17.70 | $17.79 | 748100 |
| 2026-02-02 | -24.43 | $17.53 | 710928 |
| 2026-01-30 | -18.18 | $17.75 | 845043 |
| 2026-01-29 | -12.22 | $17.96 | 724511 |
| 2026-01-28 | -16.48 | $17.81 | 699664 |
| 2026-01-27 | -22.73 | $17.59 | 1.2M |
| 2026-01-26 | -4.26 | $18.24 | 1.9M |
| 2026-01-23 | -6.64 | $16.84 | 583932 |
| 2026-01-22 | -31.75 | $16.31 | 1.1M |
| 2026-01-21 | -24.64 | $16.46 | 1.3M |
| 2026-01-20 | -4.27 | $16.89 | 827716 |
| 2026-01-16 | -1.61 | $16.70 | 1.4M |
| 2026-01-15 | -9.15 | $16.26 | 1.0M |
| 2026-01-14 | -7.59 | $16.33 | 1.6M |
| 2026-01-13 | -77.72 | $15.32 | 1.2M |
| 2026-01-12 | -81.68 | $15.24 | 1.3M |
| 2026-01-09 | -79.70 | $15.28 | 1.9M |
| 2026-01-08 | -74.45 | $15.20 | 834500 |
| 2026-01-07 | -70.49 | $15.17 | 1.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.39
2026-07-17
Close Price
$18.70
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
4.21
Average
24.17
Maximum
54.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.39 | $18.70 | 1.0M |
| 2026-07-16 | 22.19 | $18.82 | 905334 |
| 2026-07-15 | 21.98 | $18.68 | 2.1M |
| 2026-07-14 | 21.74 | $18.51 | 1.4M |
| 2026-07-13 | 21.66 | $18.46 | 998225 |
| 2026-07-10 | 21.40 | $18.53 | 1.7M |
| 2026-07-09 | 21.13 | $18.38 | 1.6M |
| 2026-07-08 | 21.12 | $18.44 | 934500 |
| 2026-07-07 | 20.70 | $18.84 | 1.5M |
| 2026-07-06 | 19.90 | $18.76 | 1.0M |
| 2026-07-02 | 19.24 | $18.72 | 1.2M |
| 2026-07-01 | 18.60 | $18.09 | 1.0M |
| 2026-06-30 | 18.35 | $17.41 | 1.1M |
| 2026-06-29 | 18.57 | $17.56 | 1.4M |
| 2026-06-26 | 18.69 | $17.50 | 1.3M |
| 2026-06-25 | 18.88 | $17.21 | 1.2M |
| 2026-06-24 | 19.25 | $17.03 | 1.0M |
| 2026-06-23 | 19.86 | $16.74 | 1.4M |
| 2026-06-22 | 20.78 | $16.35 | 3.5M |
| 2026-06-18 | 21.87 | $16.77 | 2.0M |
| 2026-06-17 | 22.50 | $17.08 | 1.2M |
| 2026-06-16 | 22.68 | $17.43 | 2.0M |
| 2026-06-15 | 22.53 | $17.82 | 1.2M |
| 2026-06-12 | 21.82 | $17.92 | 1.2M |
| 2026-06-11 | 21.09 | $18.03 | 1.9M |
| 2026-06-10 | 20.18 | $17.76 | 1.1M |
| 2026-06-09 | 19.41 | $17.46 | 823349 |
| 2026-06-08 | 18.83 | $16.98 | 1.4M |
| 2026-06-05 | 18.31 | $17.07 | 1.3M |
| 2026-06-04 | 17.70 | $17.03 | 1.3M |
| 2026-06-03 | 17.16 | $16.72 | 1.2M |
| 2026-06-02 | 16.81 | $16.80 | 1.6M |
| 2026-06-01 | 16.44 | $16.23 | 1.5M |
| 2026-05-29 | 16.45 | $16.20 | 1.2M |
| 2026-05-28 | 16.08 | $16.38 | 772500 |
| 2026-05-27 | 15.71 | $16.33 | 944500 |
| 2026-05-26 | 15.33 | $15.66 | 863300 |
| 2026-05-22 | 15.21 | $16.05 | 847725 |
| 2026-05-21 | 14.73 | $16.27 | 1.5M |
| 2026-05-20 | 14.22 | $16.14 | 1.5M |
| 2026-05-19 | 13.81 | $15.49 | 1.3M |
| 2026-05-18 | 13.62 | $15.74 | 1.9M |
| 2026-05-15 | 13.22 | $16.66 | 7.3M |
| 2026-05-14 | 12.24 | $15.02 | 877146 |
| 2026-05-13 | 12.44 | $14.76 | 677900 |
| 2026-05-12 | 12.79 | $15.09 | 831700 |
| 2026-05-11 | 12.92 | $14.87 | 857845 |
| 2026-05-08 | 13.35 | $14.79 | 703345 |
| 2026-05-07 | 13.80 | $14.67 | 1.1M |
| 2026-05-06 | 14.30 | $15.07 | 800488 |
| 2026-05-05 | 14.34 | $15.09 | 1.4M |
| 2026-05-04 | 14.66 | $15.17 | 1.4M |
| 2026-05-01 | 14.49 | $14.85 | 2.3M |
| 2026-04-30 | 14.47 | $14.93 | 7.1M |
| 2026-04-29 | 14.58 | $13.06 | 1.8M |
| 2026-04-28 | 13.92 | $13.19 | 1.4M |
| 2026-04-27 | 13.30 | $13.08 | 1.7M |
| 2026-04-24 | 12.64 | $13.23 | 682435 |
| 2026-04-23 | 12.08 | $13.15 | 1.7M |
| 2026-04-22 | 11.47 | $13.07 | 1.2M |
| 2026-04-21 | 10.83 | $13.46 | 1.6M |
| 2026-04-20 | 10.47 | $14.19 | 1.1M |
| 2026-04-17 | 10.75 | $14.58 | 1.0M |
| 2026-04-16 | 11.31 | $14.15 | 1.1M |
| 2026-04-15 | 11.67 | $14.06 | 1.3M |
| 2026-04-14 | 11.88 | $14.09 | 2.2M |
| 2026-04-13 | 12.14 | $14.31 | 1.2M |
| 2026-04-10 | 12.42 | $14.46 | 938200 |
| 2026-04-09 | 13.02 | $14.60 | 1.5M |
| 2026-04-08 | 13.65 | $14.57 | 1.5M |
| 2026-04-07 | 14.02 | $14.36 | 2.1M |
| 2026-04-06 | 14.75 | $14.61 | 980200 |
| 2026-04-02 | 15.51 | $14.30 | 1.0M |
| 2026-04-01 | 16.18 | $14.43 | 2.5M |
| 2026-03-31 | 17.02 | $14.95 | 1.7M |
| 2026-03-30 | 17.72 | $14.95 | 1.4M |
| 2026-03-27 | 18.19 | $14.63 | 790600 |
| 2026-03-26 | 18.94 | $14.64 | 1.1M |
| 2026-03-25 | 19.66 | $14.65 | 1.2M |
| 2026-03-24 | 20.62 | $14.56 | 3.2M |
| 2026-03-23 | 21.63 | $14.74 | 2.0M |
| 2026-03-20 | 22.54 | $14.85 | 1.8M |
| 2026-03-19 | 23.67 | $15.11 | 2.2M |
| 2026-03-18 | 24.72 | $15.35 | 1.4M |
| 2026-03-17 | 25.57 | $15.61 | 1.3M |
| 2026-03-16 | 26.23 | $15.65 | 938701 |
| 2026-03-13 | 27.09 | $15.50 | 1.5M |
| 2026-03-12 | 27.99 | $15.33 | 1.4M |
| 2026-03-11 | 29.05 | $15.50 | 1.3M |
| 2026-03-10 | 30.10 | $15.29 | 1.2M |
| 2026-03-09 | 31.33 | $15.28 | 1.4M |
| 2026-03-06 | 32.68 | $15.28 | 712300 |
| 2026-03-05 | 34.03 | $15.22 | 1.1M |
| 2026-03-04 | 35.43 | $15.49 | 1.3M |
| 2026-03-03 | 36.77 | $15.11 | 1.8M |
| 2026-03-02 | 38.34 | $15.44 | 1.4M |
| 2026-02-27 | 39.75 | $15.87 | 942958 |
| 2026-02-26 | 41.00 | $16.17 | 2.1M |
| 2026-02-25 | 42.29 | $16.10 | 785800 |
| 2026-02-24 | 43.48 | $16.42 | 1.4M |
| 2026-02-23 | 44.73 | $15.76 | 1.8M |
| 2026-02-20 | 46.20 | $16.65 | 1.3M |
| 2026-02-19 | 47.37 | $16.42 | 3.2M |
| 2026-02-18 | 48.69 | $16.09 | 1.3M |
| 2026-02-17 | 50.21 | $15.91 | 3.3M |
| 2026-02-13 | 51.81 | $16.83 | 1.7M |
| 2026-02-12 | 53.02 | $16.31 | 5.1M |
| 2026-02-11 | 54.30 | $19.87 | 763600 |
| 2026-02-10 | 53.45 | $19.21 | 644408 |
| 2026-02-09 | 52.65 | $18.87 | 1.0M |
| 2026-02-06 | 51.81 | $19.22 | 2.0M |
| 2026-02-05 | 50.60 | $18.62 | 1.6M |
| 2026-02-04 | 49.41 | $18.30 | 1.2M |
| 2026-02-03 | 48.21 | $17.79 | 748100 |
| 2026-02-02 | 47.01 | $17.53 | 710928 |
| 2026-01-30 | 45.76 | $17.75 | 845043 |
| 2026-01-29 | 44.31 | $17.96 | 724511 |
| 2026-01-28 | 42.59 | $17.81 | 699664 |
| 2026-01-27 | 40.80 | $17.59 | 1.2M |
| 2026-01-26 | 38.93 | $18.24 | 1.9M |
| 2026-01-23 | 36.80 | $16.84 | 583932 |
| 2026-01-22 | 34.69 | $16.31 | 1.1M |
| 2026-01-21 | 32.51 | $16.46 | 1.3M |
| 2026-01-20 | 30.16 | $16.89 | 827716 |
| 2026-01-16 | 27.40 | $16.70 | 1.4M |
| 2026-01-15 | 24.52 | $16.26 | 1.0M |
| 2026-01-14 | 21.51 | $16.33 | 1.6M |
| 2026-01-13 | 18.34 | $15.32 | 1.2M |
| 2026-01-12 | 15.07 | $15.24 | 1.3M |
| 2026-01-09 | 11.63 | $15.28 | 1.9M |
| 2026-01-08 | 8.01 | $15.20 | 834500 |
| 2026-01-07 | 4.21 | $15.17 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected