Is Mitsui E&S Holdings Co., Ltd. (MIESF) a Buy, Sell, or Hold?
OTC : MIESF
Mitsui E&S Holdings Co., Ltd.
$35.315 USD
$0 (0.0%)
- Volume
- 45
- Average Volume
- 127
- Market Capitalization
- $3.56B
- P/E Ratio
- 11.63
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $45.00
- Year Low
- $7.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.25
MIESF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-07-13 | $35.31 | $35.31 | 0.00% | - |
| 2026-07-10 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-07-09 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-07-08 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-07-07 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-07-06 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-07-02 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-07-01 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-30 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-29 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-26 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-25 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-24 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-23 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-22 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-18 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-17 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-16 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-15 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-12 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-11 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-10 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-09 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-08 | $35.31 | $35.31 | 0.00% | - |
| 2026-06-05 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-04 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-03 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-02 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-06-01 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-05-29 | $35.31 | $35.31 | 0.00% | 1 |
| 2026-05-28 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-27 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-26 | $35.31 | $35.31 | 0.00% | - |
| 2026-05-22 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-21 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-20 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-19 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-18 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-15 | $35.31 | $35.31 | 0.00% | - |
| 2026-05-14 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-13 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-12 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-11 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-08 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-07 | $35.31 | $35.31 | 0.00% | - |
| 2026-05-06 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-05 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-05-04 | $35.31 | $35.31 | 0.00% | - |
| 2026-05-01 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-04-30 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-04-29 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-04-28 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-04-27 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-04-24 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-04-23 | $35.31 | $35.31 | 0.00% | 45 |
| 2026-04-22 | $35.31 | $35.31 | 0.00% | 200 |
| 2026-04-21 | $35.31 | $35.31 | 0.00% | 200 |
| 2026-04-20 | $35.31 | $35.31 | 0.00% | - |
| 2026-04-17 | $35.31 | $35.31 | 0.00% | 200 |
| 2026-04-16 | $35.31 | $35.31 | 0.00% | 200 |
| 2026-04-15 | $35.31 | $35.31 | 0.00% | 200 |
| 2026-04-14 | $35.31 | $35.31 | 0.00% | 200 |
| 2026-04-13 | $35.31 | $35.31 | 0.00% | 200 |
| 2026-04-10 | $35.31 | $35.31 | 0.00% | 200 |
| 2026-04-09 | $35.31 | $35.31 | 0.00% | 200 |
| 2026-04-08 | $35.31 | $35.31 | 0.00% | 200 |
| 2026-04-07 | $35.32 | $35.32 | 0.00% | 1500 |
| 2026-04-06 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-04-02 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-04-01 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-31 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-30 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-27 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-26 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-25 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-24 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-23 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-20 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-19 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-18 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-17 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-16 | $41.11 | $41.11 | 0.00% | - |
| 2026-03-13 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-12 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-11 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-10 | $41.11 | $41.11 | 0.00% | 200 |
| 2026-03-09 | $41.11 | $41.11 | 0.00% | 210 |
| 2026-03-06 | $41.70 | $41.70 | 0.00% | 1500 |
| 2026-03-05 | $45.00 | $45.00 | 0.00% | 1500 |