Is Mitsui E&S Holdings Co., Ltd. (MIESF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsui E&S Holdings Co., Ltd. (MIESF) research center and poll results.
OTC : MIESF
Mitsui E&S Holdings Co., Ltd.
$35.315 USD
$0 (0.0%)
- Volume
- 45
- Average Volume
- 127
- Market Capitalization
- $3.56B
- P/E Ratio
- 11.63
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $45.00
- Year Low
- $7.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.25
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.31
2026-07-14
Close Price
$35.31
Vol: 45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.90
Average
8.56
Maximum
45.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.31 | $35.31 | 45 |
| 2026-07-13 | 35.31 | $35.31 | — |
| 2026-07-10 | 35.31 | $35.31 | 45 |
| 2026-07-09 | 35.31 | $35.31 | 45 |
| 2026-07-08 | 35.31 | $35.31 | 1 |
| 2026-07-07 | 35.31 | $35.31 | 1 |
| 2026-07-06 | 35.31 | $35.31 | 1 |
| 2026-07-02 | 35.31 | $35.31 | 1 |
| 2026-07-01 | 35.31 | $35.31 | 1 |
| 2026-06-30 | 35.31 | $35.31 | 1 |
| 2026-06-29 | 35.31 | $35.31 | 1 |
| 2026-06-26 | 35.31 | $35.31 | 1 |
| 2026-06-25 | 35.31 | $35.31 | 1 |
| 2026-06-24 | 35.31 | $35.31 | 1 |
| 2026-06-23 | 35.31 | $35.31 | 1 |
| 2026-06-22 | 35.31 | $35.31 | 1 |
| 2026-06-18 | 35.31 | $35.31 | 1 |
| 2026-06-17 | 35.31 | $35.31 | 1 |
| 2026-06-16 | 35.31 | $35.31 | 1 |
| 2026-06-15 | 35.31 | $35.31 | 1 |
| 2026-06-12 | 35.31 | $35.31 | 1 |
| 2026-06-11 | 35.31 | $35.31 | 1 |
| 2026-06-10 | 35.31 | $35.31 | 1 |
| 2026-06-09 | 35.31 | $35.31 | 1 |
| 2026-06-08 | 35.31 | $35.31 | — |
| 2026-06-05 | 35.31 | $35.31 | 1 |
| 2026-06-04 | 35.31 | $35.31 | 1 |
| 2026-06-03 | 35.31 | $35.31 | 1 |
| 2026-06-02 | 35.31 | $35.31 | 1 |
| 2026-06-01 | 35.31 | $35.31 | 1 |
| 2026-05-29 | 35.31 | $35.31 | 1 |
| 2026-05-28 | 35.31 | $35.31 | 45 |
| 2026-05-27 | 35.31 | $35.31 | 45 |
| 2026-05-26 | 35.31 | $35.31 | — |
| 2026-05-22 | 35.31 | $35.31 | 45 |
| 2026-05-21 | 35.31 | $35.31 | 45 |
| 2026-05-20 | 35.31 | $35.31 | 45 |
| 2026-05-19 | 35.31 | $35.31 | 45 |
| 2026-05-18 | 35.31 | $35.31 | 45 |
| 2026-05-15 | 35.31 | $35.31 | — |
| 2026-05-14 | 35.31 | $35.31 | 45 |
| 2026-05-13 | 35.31 | $35.31 | 45 |
| 2026-05-12 | 35.31 | $35.31 | 45 |
| 2026-05-11 | 35.31 | $35.31 | 45 |
| 2026-05-08 | 35.31 | $35.31 | 45 |
| 2026-05-07 | 35.31 | $35.31 | — |
| 2026-05-06 | 35.31 | $35.31 | 45 |
| 2026-05-05 | 35.31 | $35.31 | 45 |
| 2026-05-04 | 35.31 | $35.31 | — |
| 2026-05-01 | 35.60 | $35.31 | 45 |
| 2026-04-30 | 35.89 | $35.31 | 45 |
| 2026-04-29 | 36.18 | $35.31 | 45 |
| 2026-04-28 | 36.47 | $35.31 | 45 |
| 2026-04-27 | 36.76 | $35.31 | 45 |
| 2026-04-24 | 37.05 | $35.31 | 45 |
| 2026-04-23 | 37.34 | $35.31 | 45 |
| 2026-04-22 | 37.63 | $35.31 | 200 |
| 2026-04-21 | 37.92 | $35.31 | 200 |
| 2026-04-20 | 38.21 | $35.31 | — |
| 2026-04-17 | 38.50 | $35.31 | 200 |
| 2026-04-16 | 38.79 | $35.31 | 200 |
| 2026-04-15 | 39.08 | $35.31 | 200 |
| 2026-04-14 | 39.37 | $35.31 | 200 |
| 2026-04-13 | 39.66 | $35.31 | 200 |
| 2026-04-10 | 39.95 | $35.31 | 200 |
| 2026-04-09 | 40.24 | $35.31 | 200 |
| 2026-04-08 | 40.53 | $35.31 | 200 |
| 2026-04-07 | 40.82 | $35.32 | 1500 |
| 2026-04-06 | 41.11 | $41.11 | 200 |
| 2026-04-02 | 41.14 | $41.11 | 200 |
| 2026-04-01 | 41.33 | $41.11 | 200 |
| 2026-03-31 | 41.53 | $41.11 | 200 |
| 2026-03-30 | 41.72 | $41.11 | 200 |
| 2026-03-27 | 41.92 | $41.11 | 200 |
| 2026-03-26 | 42.11 | $41.11 | 200 |
| 2026-03-25 | 42.31 | $41.11 | 200 |
| 2026-03-24 | 42.50 | $41.11 | 200 |
| 2026-03-23 | 42.70 | $41.11 | 200 |
| 2026-03-20 | 42.89 | $41.11 | 200 |
| 2026-03-19 | 43.08 | $41.11 | 200 |
| 2026-03-18 | 43.28 | $41.11 | 200 |
| 2026-03-17 | 43.47 | $41.11 | 200 |
| 2026-03-16 | 43.67 | $41.11 | — |
| 2026-03-13 | 43.86 | $41.11 | 200 |
| 2026-03-12 | 44.06 | $41.11 | 200 |
| 2026-03-11 | 44.25 | $41.11 | 200 |
| 2026-03-10 | 44.45 | $41.11 | 200 |
| 2026-03-09 | 44.64 | $41.11 | 210 |
| 2026-03-06 | 44.84 | $41.70 | 1500 |
| 2026-03-05 | 45.00 | $45.00 | 1500 |
| 2026-03-04 | 45.00 | $45.00 | 1500 |
| 2026-03-03 | 45.00 | $45.00 | 1500 |
| 2026-03-02 | 45.00 | $45.00 | 1500 |
| 2026-02-27 | 45.00 | $45.00 | 1500 |
| 2026-02-26 | 45.00 | $45.00 | 1500 |
| 2026-02-25 | 45.00 | $45.00 | 1500 |
| 2026-02-24 | 44.92 | $45.00 | 1500 |
| 2026-02-23 | 43.04 | $45.00 | 1500 |
| 2026-02-20 | 41.16 | $45.00 | — |
| 2026-02-19 | 39.28 | $45.00 | — |
| 2026-02-18 | 37.40 | $45.00 | — |
| 2026-02-17 | 35.52 | $45.00 | — |
| 2026-02-13 | 33.64 | $45.00 | — |
| 2026-02-12 | 31.76 | $45.00 | — |
| 2026-02-11 | 29.87 | $45.00 | — |
| 2026-02-10 | 27.99 | $45.00 | — |
| 2026-02-09 | 26.11 | $45.00 | — |
| 2026-02-06 | 24.23 | $45.00 | — |
| 2026-02-05 | 22.35 | $45.00 | — |
| 2026-02-04 | 20.47 | $45.00 | — |
| 2026-02-03 | 18.59 | $45.00 | — |
| 2026-02-02 | 16.71 | $45.00 | — |
| 2026-01-30 | 14.83 | $45.00 | — |
| 2026-01-29 | 12.95 | $45.00 | — |
| 2026-01-28 | 11.06 | $45.00 | 1500 |
| 2026-01-27 | 9.18 | $43.44 | 100 |
| 2026-01-26 | 7.38 | $7.38 | — |
| 2026-01-23 | 7.38 | $7.38 | — |
| 2026-01-22 | 7.38 | $7.38 | — |
| 2026-01-21 | 7.38 | $7.38 | — |
| 2026-01-20 | 7.38 | $7.38 | — |
| 2026-01-16 | 7.38 | $7.38 | — |
| 2026-01-15 | 7.38 | $7.38 | — |
| 2026-01-14 | 7.38 | $7.38 | — |
| 2026-01-13 | 7.38 | $7.38 | — |
| 2026-01-12 | 7.38 | $7.38 | — |
| 2026-01-09 | 7.38 | $7.38 | — |
| 2026-01-08 | 7.38 | $7.38 | — |
| 2026-01-07 | 7.38 | $7.38 | — |
| 2026-01-06 | 7.38 | $7.38 | — |
| 2026-01-05 | 7.38 | $7.38 | — |
| 2026-01-02 | 7.38 | $7.38 | — |
| 2025-12-31 | 7.38 | $7.38 | — |
| 2025-12-30 | 7.38 | $7.38 | — |
| 2025-12-29 | 7.38 | $7.38 | — |
| 2025-12-26 | 7.38 | $7.38 | — |
| 2025-12-24 | 7.38 | $7.38 | — |
| 2025-12-23 | 7.38 | $7.38 | — |
| 2025-12-22 | 7.38 | $7.38 | — |
| 2025-12-19 | 7.38 | $7.38 | — |
| 2025-12-18 | 7.38 | $7.38 | — |
| 2025-12-17 | 7.38 | $7.38 | — |
| 2025-12-16 | 7.38 | $7.38 | — |
| 2025-12-15 | 7.38 | $7.38 | — |
| 2025-12-12 | 7.38 | $7.38 | — |
| 2025-12-11 | 7.38 | $7.38 | — |
| 2025-12-10 | 7.38 | $7.38 | — |
| 2025-12-09 | 7.38 | $7.38 | — |
| 2025-12-08 | 7.38 | $7.38 | — |
| 2025-12-05 | 7.38 | $7.38 | — |
| 2025-12-04 | 7.38 | $7.38 | — |
| 2025-12-03 | 7.38 | $7.38 | — |
| 2025-12-02 | 7.38 | $7.38 | — |
| 2025-12-01 | 7.38 | $7.38 | — |
| 2025-11-28 | 7.38 | $7.38 | — |
| 2025-11-26 | 7.38 | $7.38 | — |
| 2025-11-25 | 7.38 | $7.38 | — |
| 2025-11-24 | 7.38 | $7.38 | — |
| 2025-11-21 | 7.38 | $7.38 | — |
| 2025-11-20 | 7.38 | $7.38 | — |
| 2025-11-19 | 7.38 | $7.38 | — |
| 2025-11-18 | 7.38 | $7.38 | — |
| 2025-11-17 | 7.38 | $7.38 | — |
| 2025-11-14 | 7.38 | $7.38 | — |
| 2025-11-13 | 7.38 | $7.38 | — |
| 2025-11-12 | 7.38 | $7.38 | — |
| 2025-11-11 | 7.38 | $7.38 | — |
| 2025-11-10 | 7.38 | $7.38 | — |
| 2025-11-07 | 7.38 | $7.38 | — |
| 2025-11-06 | 7.38 | $7.38 | — |
| 2025-11-05 | 7.38 | $7.38 | — |
| 2025-11-04 | 7.38 | $7.38 | — |
| 2025-11-03 | 7.38 | $7.38 | — |
| 2025-10-31 | 7.38 | $7.38 | — |
| 2025-10-30 | 7.38 | $7.38 | — |
| 2025-10-29 | 7.38 | $7.38 | — |
| 2025-10-28 | 7.38 | $7.38 | — |
| 2025-10-27 | 7.38 | $7.38 | — |
| 2025-10-24 | 7.38 | $7.38 | — |
| 2025-10-23 | 7.38 | $7.38 | — |
| 2025-10-22 | 7.38 | $7.38 | — |
| 2025-10-21 | 7.38 | $7.38 | — |
| 2025-10-20 | 7.38 | $7.38 | — |
| 2025-10-17 | 7.38 | $7.38 | — |
| 2025-10-16 | 7.38 | $7.38 | — |
| 2025-10-15 | 7.38 | $7.38 | — |
| 2025-10-14 | 7.38 | $7.38 | — |
| 2025-10-13 | 7.38 | $7.38 | — |
| 2025-10-10 | 7.38 | $7.38 | — |
| 2025-10-09 | 7.38 | $7.38 | — |
| 2025-10-08 | 7.38 | $7.38 | — |
| 2025-10-07 | 7.38 | $7.38 | — |
| 2025-10-06 | 7.38 | $7.38 | — |
| 2025-10-03 | 7.38 | $7.38 | — |
| 2025-10-02 | 7.38 | $7.38 | — |
| 2025-10-01 | 7.38 | $7.38 | — |
| 2025-09-30 | 7.38 | $7.38 | — |
| 2025-09-29 | 7.38 | $7.38 | — |
| 2025-09-26 | 7.38 | $7.38 | — |
| 2025-09-25 | 7.38 | $7.38 | — |
| 2025-09-24 | 7.38 | $7.38 | — |
| 2025-09-23 | 7.38 | $7.38 | — |
| 2025-09-22 | 7.38 | $7.38 | — |
| 2025-09-19 | 7.38 | $7.38 | — |
| 2025-09-18 | 7.38 | $7.38 | — |
| 2025-09-17 | 7.38 | $7.38 | — |
| 2025-09-16 | 7.38 | $7.38 | — |
| 2025-09-15 | 7.38 | $7.38 | — |
| 2025-09-12 | 7.38 | $7.38 | — |
| 2025-09-11 | 7.38 | $7.38 | — |
| 2025-09-10 | 7.38 | $7.38 | — |
| 2025-09-09 | 7.38 | $7.38 | — |
| 2025-09-08 | 7.38 | $7.38 | — |
| 2025-09-05 | 7.38 | $7.38 | — |
| 2025-09-04 | 7.38 | $7.38 | — |
| 2025-09-03 | 7.38 | $7.38 | — |
| 2025-09-02 | 7.38 | $7.38 | — |
| 2025-08-29 | 7.38 | $7.38 | — |
| 2025-08-28 | 7.38 | $7.38 | — |
| 2025-08-27 | 7.38 | $7.38 | — |
| 2025-08-26 | 7.38 | $7.38 | — |
| 2025-08-25 | 7.38 | $7.38 | — |
| 2025-08-22 | 7.38 | $7.38 | — |
| 2025-08-21 | 7.38 | $7.38 | — |
| 2025-08-20 | 7.38 | $7.38 | — |
| 2025-08-19 | 7.38 | $7.38 | — |
| 2025-08-18 | 7.94 | $7.38 | — |
| 2025-08-15 | 7.94 | $7.38 | — |
| 2025-08-14 | 7.94 | $7.38 | — |
| 2025-08-13 | 7.94 | $7.38 | — |
| 2025-08-12 | 7.94 | $7.38 | — |
| 2025-08-11 | 7.94 | $7.38 | — |
| 2025-08-08 | 7.94 | $7.38 | — |
| 2025-08-07 | 7.94 | $7.38 | — |
| 2025-08-06 | 7.94 | $7.38 | — |
| 2025-08-05 | 7.94 | $7.38 | — |
| 2025-08-04 | 7.94 | $7.38 | — |
| 2025-08-01 | 7.94 | $7.38 | — |
| 2025-07-31 | 7.94 | $7.38 | — |
| 2025-07-30 | 7.94 | $7.38 | — |
| 2025-07-29 | 7.94 | $7.38 | — |
| 2025-07-28 | 7.94 | $7.38 | — |
| 2025-07-25 | 7.94 | $7.38 | — |
| 2025-07-24 | 7.94 | $7.38 | — |
| 2025-07-23 | 7.94 | $7.38 | — |
| 2025-07-22 | 7.94 | $18.62 | 100 |
| 2025-07-21 | 7.38 | $7.38 | — |
| 2025-07-18 | 7.38 | $7.38 | — |
| 2025-07-17 | 7.38 | $7.38 | — |
| 2025-07-16 | 7.38 | $7.38 | — |
| 2025-07-15 | 7.38 | $7.38 | — |
| 2025-07-14 | 7.38 | $7.38 | — |
| 2025-07-11 | 7.38 | $7.38 | — |
| 2025-07-10 | 7.38 | $7.38 | — |
| 2025-07-09 | 7.38 | $7.38 | — |
| 2025-07-08 | 7.38 | $7.38 | — |
| 2025-07-07 | 7.38 | $7.38 | — |
| 2025-07-03 | 7.38 | $7.38 | — |
| 2025-07-02 | 7.38 | $7.38 | — |
| 2025-07-01 | 7.38 | $7.38 | — |
| 2025-06-30 | 7.38 | $7.38 | — |
| 2025-06-27 | 7.38 | $7.38 | — |
| 2025-06-26 | 7.38 | $7.38 | — |
| 2025-06-25 | 7.38 | $7.38 | — |
| 2025-06-24 | 7.38 | $7.38 | — |
| 2025-06-23 | 7.38 | $7.38 | — |
| 2025-06-20 | 7.38 | $7.38 | — |
| 2025-06-18 | 7.38 | $7.38 | — |
| 2025-06-17 | 7.38 | $7.38 | — |
| 2025-06-16 | 7.38 | $7.38 | — |
| 2025-06-13 | 7.38 | $7.38 | — |
| 2025-06-12 | 7.38 | $7.38 | — |
| 2025-06-11 | 7.38 | $7.38 | — |
| 2025-06-10 | 7.38 | $7.38 | — |
| 2025-06-09 | 7.38 | $7.38 | — |
| 2025-06-06 | 7.38 | $7.38 | — |
| 2025-06-05 | 7.38 | $7.38 | — |
| 2025-06-04 | 7.38 | $7.38 | — |
| 2025-06-03 | 7.38 | $7.38 | — |
| 2025-06-02 | 7.38 | $7.38 | — |
| 2025-05-30 | 7.38 | $7.38 | — |
| 2025-05-29 | 7.38 | $7.38 | — |
| 2025-05-28 | 7.38 | $7.38 | — |
| 2025-05-27 | 7.38 | $7.38 | 100 |
| 2025-05-23 | 7.38 | $7.38 | — |
| 2025-05-22 | 7.38 | $7.38 | — |
| 2025-05-21 | 7.38 | $7.38 | — |
| 2025-05-20 | 7.38 | $7.38 | — |
| 2025-05-19 | 7.38 | $7.38 | — |
| 2025-05-16 | 7.38 | $7.38 | — |
| 2025-05-15 | 7.38 | $7.38 | — |
| 2025-05-14 | 7.38 | $7.38 | — |
| 2025-05-13 | 7.38 | $7.38 | — |
| 2025-05-12 | 7.38 | $7.38 | — |
| 2025-05-09 | 7.38 | $7.38 | — |
| 2025-05-08 | 7.38 | $7.38 | — |
| 2025-05-07 | 7.38 | $7.38 | — |
| 2025-05-06 | 7.38 | $7.38 | — |
| 2025-05-05 | 7.38 | $7.38 | — |
| 2025-05-02 | 7.38 | $7.38 | — |
| 2025-05-01 | 7.38 | $7.38 | — |
| 2025-04-30 | 7.38 | $7.38 | — |
| 2025-04-29 | 7.38 | $7.38 | — |
| 2025-04-28 | 7.38 | $7.38 | — |
| 2025-04-25 | 7.38 | $7.38 | — |
| 2025-04-24 | 7.38 | $7.38 | — |
| 2025-04-23 | 7.38 | $7.38 | — |
| 2025-04-22 | 7.38 | $7.38 | — |
| 2025-04-21 | 7.38 | $7.38 | — |
| 2025-04-17 | 7.38 | $7.38 | — |
| 2025-04-16 | 7.38 | $7.38 | — |
| 2025-04-15 | 7.38 | $7.38 | — |
| 2025-04-14 | 7.38 | $7.38 | — |
| 2025-04-11 | 7.38 | $7.38 | — |
| 2025-04-10 | 7.38 | $7.38 | — |
| 2025-04-09 | 7.38 | $7.38 | — |
| 2025-04-08 | 7.38 | $7.38 | — |
| 2025-04-07 | 7.38 | $7.38 | — |
| 2025-04-04 | 7.38 | $7.38 | — |
| 2025-04-03 | 7.38 | $7.38 | — |
| 2025-04-02 | 7.38 | $7.38 | — |
| 2025-04-01 | 7.38 | $7.38 | — |
| 2025-03-31 | 7.38 | $7.38 | — |
| 2025-03-28 | 7.38 | $7.38 | — |
| 2025-03-27 | 7.38 | $7.38 | — |
| 2025-03-26 | 7.38 | $7.38 | — |
| 2025-03-25 | 7.38 | $7.38 | — |
| 2025-03-24 | 7.38 | $7.38 | — |
| 2025-03-21 | 7.38 | $7.38 | — |
| 2025-03-20 | 7.38 | $7.38 | — |
| 2025-03-19 | 7.38 | $7.38 | — |
| 2025-03-18 | 7.38 | $7.38 | — |
| 2025-03-17 | 7.38 | $7.38 | — |
| 2025-03-14 | 7.38 | $7.38 | — |
| 2025-03-13 | 7.38 | $7.38 | — |
| 2025-03-12 | 7.38 | $7.38 | — |
| 2025-03-11 | 7.38 | $7.38 | — |
| 2025-03-10 | 7.38 | $7.38 | — |
| 2025-03-07 | 7.38 | $7.38 | — |
| 2025-03-06 | 7.38 | $7.38 | — |
| 2025-03-05 | 7.38 | $7.38 | — |
| 2025-03-04 | 7.38 | $7.38 | — |
| 2025-03-03 | 7.38 | $7.38 | — |
| 2025-02-28 | 7.38 | $7.38 | — |
| 2025-02-27 | 7.38 | $7.38 | — |
| 2025-02-26 | 7.38 | $7.38 | — |
| 2025-02-25 | 7.38 | $7.38 | — |
| 2025-02-24 | 7.38 | $7.38 | — |
| 2025-02-21 | 7.38 | $7.38 | — |
| 2025-02-20 | 7.38 | $7.38 | — |
| 2025-02-19 | 7.38 | $7.38 | — |
| 2025-02-18 | 7.38 | $7.38 | — |
| 2025-02-14 | 7.38 | $7.38 | — |
| 2025-02-13 | 7.38 | $7.38 | — |
| 2025-02-12 | 7.38 | $7.38 | — |
| 2025-02-11 | 7.38 | $7.38 | — |
| 2025-02-10 | 7.38 | $7.38 | — |
| 2025-02-07 | 7.38 | $7.38 | — |
| 2025-02-06 | 7.38 | $7.38 | — |
| 2025-02-05 | 7.38 | $7.38 | — |
| 2025-02-04 | 7.38 | $7.38 | — |
| 2025-02-03 | 7.38 | $7.38 | — |
| 2025-01-31 | 7.38 | $7.38 | — |
| 2025-01-30 | 7.38 | $7.38 | — |
| 2025-01-29 | 7.38 | $7.38 | — |
| 2025-01-28 | 7.38 | $7.38 | — |
| 2025-01-27 | 7.38 | $7.38 | — |
| 2025-01-24 | 7.38 | $7.38 | — |
| 2025-01-23 | 7.38 | $7.38 | — |
| 2025-01-22 | 7.38 | $7.38 | — |
| 2025-01-21 | 7.38 | $7.38 | — |
| 2025-01-17 | 7.38 | $7.38 | — |
| 2025-01-16 | 7.38 | $7.38 | — |
| 2025-01-15 | 7.38 | $7.38 | — |
| 2025-01-14 | 7.38 | $7.38 | — |
| 2025-01-13 | 7.38 | $7.38 | — |
| 2025-01-10 | 7.38 | $7.38 | — |
| 2025-01-08 | 7.38 | $7.38 | — |
| 2025-01-07 | 7.38 | $7.38 | — |
| 2025-01-06 | 7.38 | $7.38 | — |
| 2025-01-03 | 7.38 | $7.38 | — |
| 2025-01-02 | 7.38 | $7.38 | — |
| 2024-12-31 | 7.38 | $7.38 | — |
| 2024-12-30 | 7.38 | $7.38 | — |
| 2024-12-27 | 7.38 | $7.38 | — |
| 2024-12-26 | 7.38 | $7.38 | — |
| 2024-12-24 | 7.38 | $7.38 | — |
| 2024-12-23 | 7.38 | $7.38 | — |
| 2024-12-20 | 7.38 | $7.38 | — |
| 2024-12-19 | 7.38 | $7.38 | — |
| 2024-12-18 | 7.38 | $7.38 | — |
| 2024-12-17 | 7.38 | $7.38 | — |
| 2024-12-16 | 7.38 | $7.38 | — |
| 2024-12-13 | 7.38 | $7.38 | — |
| 2024-12-12 | 7.38 | $7.38 | — |
| 2024-12-11 | 7.38 | $7.38 | — |
| 2024-12-10 | 7.38 | $7.38 | — |
| 2024-12-09 | 7.38 | $7.38 | — |
| 2024-12-06 | 7.38 | $7.38 | — |
| 2024-12-05 | 7.38 | $7.38 | — |
| 2024-12-04 | 7.38 | $7.38 | — |
| 2024-12-03 | 7.38 | $7.38 | — |
| 2024-12-02 | 7.38 | $7.38 | — |
| 2024-11-29 | 7.38 | $7.38 | — |
| 2024-11-27 | 7.57 | $7.38 | — |
| 2024-11-26 | 7.75 | $7.38 | — |
| 2024-11-25 | 7.94 | $7.38 | — |
| 2024-11-22 | 8.12 | $7.38 | — |
| 2024-11-21 | 8.31 | $7.38 | — |
| 2024-11-20 | 8.50 | $7.38 | — |
| 2024-11-19 | 8.68 | $7.38 | — |
| 2024-11-18 | 8.87 | $7.38 | — |
| 2024-11-15 | 9.05 | $7.38 | — |
| 2024-11-14 | 9.24 | $7.38 | — |
| 2024-11-13 | 9.43 | $7.38 | — |
| 2024-11-12 | 9.61 | $7.38 | — |
| 2024-11-11 | 9.80 | $7.38 | — |
| 2024-11-08 | 9.98 | $7.38 | — |
| 2024-11-07 | 10.17 | $7.38 | — |
| 2024-11-06 | 10.36 | $7.38 | — |
| 2024-11-05 | 10.54 | $7.38 | — |
| 2024-11-04 | 10.73 | $7.38 | — |
| 2024-11-01 | 10.91 | $7.38 | 300 |
| 2024-10-31 | 11.10 | $11.10 | — |
| 2024-10-30 | 11.10 | $11.10 | — |
| 2024-10-29 | 11.10 | $11.10 | — |
| 2024-10-28 | 11.10 | $11.10 | — |
| 2024-10-25 | 11.10 | $11.10 | — |
| 2024-10-24 | 11.10 | $11.10 | — |
| 2024-10-23 | 11.10 | $11.10 | — |
| 2024-10-22 | 11.10 | $11.10 | — |
| 2024-10-21 | 11.10 | $11.10 | — |
| 2024-10-18 | 11.10 | $11.10 | — |
| 2024-10-17 | 11.10 | $11.10 | — |
| 2024-10-16 | 11.10 | $11.10 | — |
| 2024-10-15 | 11.10 | $11.10 | — |
| 2024-10-14 | 11.10 | $11.10 | — |
| 2024-10-11 | 11.10 | $11.10 | — |
| 2024-10-10 | 11.10 | $11.10 | — |
| 2024-10-09 | 11.10 | $11.10 | — |
| 2024-10-08 | 11.10 | $11.10 | — |
| 2024-10-07 | 11.10 | $11.10 | — |
| 2024-10-04 | 11.10 | $11.10 | — |
| 2024-10-03 | 11.10 | $11.10 | — |
| 2024-10-02 | 11.10 | $11.10 | — |
| 2024-10-01 | 11.10 | $11.10 | — |
| 2024-09-30 | 11.10 | $11.10 | — |
| 2024-09-27 | 11.10 | $11.10 | — |
| 2024-09-26 | 11.10 | $11.10 | — |
| 2024-09-25 | 11.10 | $11.10 | — |
| 2024-09-24 | 11.10 | $11.10 | — |
| 2024-09-23 | 11.10 | $11.10 | — |
| 2024-09-20 | 11.10 | $11.10 | — |
| 2024-09-19 | 11.10 | $11.10 | — |
| 2024-09-18 | 11.10 | $11.10 | — |
| 2024-09-17 | 11.10 | $11.10 | — |
| 2024-09-16 | 11.10 | $11.10 | — |
| 2024-09-13 | 11.10 | $11.10 | — |
| 2024-09-12 | 11.10 | $11.10 | — |
| 2024-09-11 | 11.10 | $11.10 | — |
| 2024-09-10 | 11.10 | $11.10 | — |
| 2024-09-09 | 11.10 | $11.10 | — |
| 2024-09-06 | 11.10 | $11.10 | — |
| 2024-09-05 | 11.10 | $11.10 | — |
| 2024-09-04 | 11.10 | $11.10 | — |
| 2024-09-03 | 11.10 | $11.10 | — |
| 2024-08-30 | 11.10 | $11.10 | — |
| 2024-08-29 | 10.89 | $11.10 | — |
| 2024-08-28 | 10.89 | $11.10 | — |
| 2024-08-27 | 10.89 | $11.10 | — |
| 2024-08-26 | 10.89 | $11.10 | — |
| 2024-08-23 | 10.89 | $11.10 | — |
| 2024-08-22 | 10.89 | $11.10 | — |
| 2024-08-21 | 10.89 | $11.10 | — |
| 2024-08-20 | 10.89 | $11.10 | — |
| 2024-08-19 | 10.89 | $11.10 | — |
| 2024-08-16 | 10.89 | $11.10 | — |
| 2024-08-15 | 10.89 | $11.10 | — |
| 2024-08-14 | 10.89 | $11.10 | — |
| 2024-08-13 | 10.89 | $11.10 | — |
| 2024-08-12 | 10.89 | $11.10 | — |
| 2024-08-09 | 10.89 | $11.10 | — |
| 2024-08-08 | 10.89 | $11.10 | — |
| 2024-08-07 | 10.89 | $11.10 | — |
| 2024-08-06 | 10.89 | $11.10 | — |
| 2024-08-05 | 10.89 | $11.10 | — |
| 2024-08-02 | 10.89 | $6.92 | 100 |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.10 | $11.10 | — |
| 2024-07-24 | 11.10 | $11.10 | — |
| 2024-07-23 | 11.10 | $11.10 | — |
| 2024-07-22 | 11.10 | $11.10 | — |
| 2024-07-19 | 11.10 | $11.10 | — |
| 2024-07-18 | 11.10 | $11.10 | — |
| 2024-07-17 | 11.10 | $11.10 | — |
| 2024-07-16 | 11.10 | $11.10 | — |
| 2024-07-15 | 11.10 | $11.10 | — |
| 2024-07-12 | 11.10 | $11.10 | — |
| 2024-07-11 | 11.10 | $11.10 | — |
| 2024-07-10 | 11.10 | $11.10 | — |
| 2024-07-09 | 11.10 | $11.10 | — |
| 2024-07-08 | 11.10 | $11.10 | — |
| 2024-07-05 | 11.10 | $11.10 | — |
| 2024-07-03 | 11.10 | $11.10 | — |
| 2024-07-02 | 11.10 | $11.10 | — |
| 2024-07-01 | 11.10 | $11.10 | — |
| 2024-06-28 | 11.10 | $11.10 | — |
| 2024-06-27 | 11.10 | $11.10 | — |
| 2024-06-26 | 11.10 | $11.10 | — |
| 2024-06-25 | 11.10 | $11.10 | — |
| 2024-06-24 | 11.10 | $11.10 | — |
| 2024-06-21 | 11.10 | $11.10 | — |
| 2024-06-20 | 11.10 | $11.10 | — |
| 2024-06-18 | 11.10 | $11.10 | — |
| 2024-06-17 | 11.10 | $11.10 | — |
| 2024-06-14 | 11.10 | $11.10 | — |
| 2024-06-13 | 11.10 | $11.10 | — |
| 2024-06-12 | 11.10 | $11.10 | — |
| 2024-06-11 | 11.10 | $11.10 | — |
| 2024-06-10 | 11.08 | $11.10 | — |
| 2024-06-07 | 11.07 | $11.10 | — |
| 2024-06-06 | 11.05 | $11.10 | — |
| 2024-06-05 | 11.03 | $11.10 | — |
| 2024-06-04 | 11.02 | $11.10 | — |
| 2024-06-03 | 11.00 | $11.10 | — |
| 2024-05-31 | 10.98 | $11.10 | — |
| 2024-05-30 | 10.97 | $11.10 | — |
| 2024-05-29 | 10.95 | $11.10 | — |
| 2024-05-28 | 10.92 | $11.10 | — |
| 2024-05-24 | 10.88 | $11.10 | — |
| 2024-05-23 | 10.85 | $11.10 | — |
| 2024-05-22 | 10.81 | $11.10 | — |
| 2024-05-21 | 10.78 | $11.10 | — |
| 2024-05-20 | 10.74 | $11.10 | — |
| 2024-05-17 | 10.71 | $11.10 | — |
| 2024-05-16 | 10.77 | $11.10 | — |
| 2024-05-15 | 10.83 | $11.10 | — |
| 2024-05-14 | 10.89 | $11.10 | 123 |
| 2024-05-13 | 10.95 | $10.77 | — |
| 2024-05-10 | 11.02 | $10.77 | — |
| 2024-05-09 | 11.10 | $10.77 | — |
| 2024-05-08 | 11.17 | $10.77 | — |
| 2024-05-07 | 11.25 | $10.77 | — |
| 2024-05-06 | 11.32 | $10.77 | — |
| 2024-05-03 | 11.47 | $10.77 | — |
| 2024-05-02 | 11.61 | $10.77 | — |
| 2024-05-01 | 11.76 | $10.77 | 200 |
| 2024-04-30 | 11.90 | $10.41 | — |
| 2024-04-29 | 12.06 | $10.41 | — |
| 2024-04-26 | 12.22 | $10.41 | — |
| 2024-04-25 | 12.39 | $10.41 | — |
| 2024-04-24 | 12.55 | $10.41 | — |
| 2024-04-23 | 12.71 | $10.41 | — |
| 2024-04-22 | 12.87 | $10.41 | 165 |
| 2024-04-19 | 13.03 | $12.28 | — |
| 2024-04-18 | 13.10 | $12.28 | — |
| 2024-04-17 | 13.17 | $12.28 | — |
| 2024-04-16 | 13.24 | $12.28 | — |
| 2024-04-15 | 13.31 | $12.28 | — |
| 2024-04-12 | 13.38 | $12.28 | — |
| 2024-04-11 | 13.44 | $12.28 | — |
| 2024-04-10 | 13.51 | $12.28 | — |
| 2024-04-09 | 13.58 | $12.28 | 100 |
| 2024-04-08 | 13.59 | $13.65 | — |
| 2024-04-05 | 13.41 | $13.65 | — |
| 2024-04-04 | 13.22 | $13.65 | — |
| 2024-04-03 | 13.04 | $13.65 | — |
| 2024-04-02 | 12.86 | $13.65 | — |
| 2024-04-01 | 12.67 | $13.65 | — |
| 2024-03-28 | 12.49 | $13.65 | — |
| 2024-03-27 | 12.30 | $13.65 | — |
| 2024-03-26 | 12.12 | $13.65 | — |
| 2024-03-25 | 11.94 | $13.65 | — |
| 2024-03-22 | 11.85 | $13.65 | — |
| 2024-03-21 | 11.67 | $13.65 | — |
| 2024-03-20 | 11.49 | $13.65 | — |
| 2024-03-19 | 11.19 | $13.65 | — |
| 2024-03-18 | 10.89 | $13.65 | — |
| 2024-03-15 | 10.59 | $13.65 | — |
| 2024-03-14 | 10.24 | $13.65 | — |
| 2024-03-13 | 9.85 | $13.65 | — |
| 2024-03-12 | 9.32 | $13.65 | 100 |
| 2024-03-11 | 8.78 | $12.49 | 558 |
| 2024-03-08 | 8.31 | $9.97 | — |
| 2024-03-07 | 7.96 | $9.97 | — |
| 2024-03-06 | 7.62 | $9.97 | — |
| 2024-03-05 | 7.27 | $9.97 | — |
| 2024-03-04 | 6.92 | $9.97 | — |
| 2024-03-01 | 6.58 | $9.97 | — |
| 2024-02-29 | 6.23 | $9.97 | — |
| 2024-02-28 | 5.88 | $9.97 | — |
| 2024-02-27 | 5.54 | $9.97 | — |
| 2024-02-26 | 5.19 | $12.01 | 300 |
| 2024-02-23 | 4.74 | $9.97 | 225 |
| 2024-02-22 | 4.39 | $9.96 | 300 |
| 2024-02-21 | 4.05 | $7.65 | — |
| 2024-02-20 | 3.82 | $7.65 | — |
| 2024-02-16 | 3.58 | $7.65 | 200 |
| 2024-02-15 | 3.35 | $6.64 | 200 |
| 2024-02-14 | 3.17 | $5.88 | 1000 |
| 2024-02-13 | 3.03 | $3.03 | — |
| 2024-02-12 | 3.03 | $3.03 | — |
| 2024-02-09 | 3.03 | $3.03 | — |
| 2024-02-08 | 3.03 | $3.03 | — |
| 2024-02-07 | 3.03 | $3.03 | — |
| 2024-02-06 | 3.14 | $3.03 | — |
| 2024-02-05 | 3.14 | $3.03 | — |
| 2024-02-02 | 3.14 | $3.03 | — |
| 2024-02-01 | 3.14 | $3.03 | — |
| 2024-01-31 | 3.14 | $3.03 | — |
| 2024-01-30 | 3.14 | $3.03 | — |
| 2024-01-29 | 3.14 | $3.03 | — |
| 2024-01-26 | 3.14 | $3.03 | — |
| 2024-01-25 | 3.14 | $3.03 | — |
| 2024-01-24 | 3.14 | $3.03 | — |
| 2024-01-23 | 3.14 | $3.03 | — |
| 2024-01-22 | 3.14 | $3.03 | — |
| 2024-01-19 | 3.14 | $3.03 | — |
| 2024-01-18 | 3.14 | $3.03 | — |
| 2024-01-17 | 3.14 | $3.03 | — |
| 2024-01-16 | 3.14 | $3.03 | — |
| 2024-01-12 | 3.14 | $3.03 | — |
| 2024-01-11 | 3.14 | $3.03 | — |
| 2024-01-10 | 3.14 | $3.03 | — |
| 2024-01-09 | 3.14 | $5.27 | 100 |
| 2024-01-08 | 3.03 | $3.03 | — |
| 2024-01-05 | 3.03 | $3.03 | — |
| 2024-01-04 | 3.03 | $3.03 | — |
| 2024-01-03 | 3.03 | $3.03 | — |
| 2024-01-02 | 3.03 | $3.03 | — |
| 2023-12-29 | 3.03 | $3.03 | — |
| 2023-12-28 | 3.03 | $3.03 | — |
| 2023-12-27 | 3.03 | $3.03 | — |
| 2023-12-26 | 3.03 | $3.03 | — |
| 2023-12-22 | 3.03 | $3.03 | — |
| 2023-12-21 | 3.03 | $3.03 | — |
| 2023-12-20 | 3.03 | $3.03 | — |
| 2023-12-19 | 3.03 | $3.03 | — |
| 2023-12-18 | 3.03 | $3.03 | — |
| 2023-12-15 | 3.03 | $3.03 | — |
| 2023-12-14 | 3.03 | $3.03 | — |
| 2023-12-13 | 3.03 | $3.03 | — |
| 2023-12-12 | 3.03 | $3.03 | — |
| 2023-12-11 | 3.03 | $3.03 | — |
| 2023-12-08 | 3.03 | $3.03 | — |
| 2023-12-07 | 3.03 | $3.03 | — |
| 2023-12-06 | 3.02 | $3.03 | — |
| 2023-12-05 | 3.06 | $3.03 | — |
| 2023-12-04 | 3.10 | $3.03 | — |
| 2023-12-01 | 3.14 | $3.03 | — |
| 2023-11-30 | 3.18 | $3.03 | — |
| 2023-11-29 | 3.23 | $3.03 | — |
| 2023-11-28 | 3.27 | $3.03 | — |
| 2023-11-27 | 3.31 | $3.03 | — |
| 2023-11-24 | 3.35 | $3.03 | — |
| 2023-11-22 | 3.39 | $3.03 | — |
| 2023-11-21 | 3.43 | $3.03 | — |
| 2023-11-20 | 3.47 | $3.03 | — |
| 2023-11-17 | 3.51 | $3.03 | — |
| 2023-11-16 | 3.55 | $3.03 | — |
| 2023-11-15 | 3.59 | $3.03 | — |
| 2023-11-14 | 3.64 | $3.03 | — |
| 2023-11-13 | 3.68 | $3.03 | — |
| 2023-11-10 | 3.72 | $3.03 | — |
| 2023-11-09 | 3.76 | $3.03 | 550 |
| 2023-11-08 | 3.80 | $2.83 | 100 |
| 2023-11-07 | 3.85 | $3.85 | — |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.85 | $3.85 | — |
| 2023-10-26 | 3.85 | $3.85 | — |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.85 | $3.85 | — |
| 2023-10-23 | 3.85 | $3.85 | — |
| 2023-10-20 | 3.85 | $3.85 | — |
| 2023-10-19 | 3.85 | $3.85 | — |
| 2023-10-18 | 3.85 | $3.85 | — |
| 2023-10-17 | 3.85 | $3.85 | — |
| 2023-10-16 | 3.85 | $3.85 | — |
| 2023-10-13 | 3.85 | $3.85 | — |
| 2023-10-12 | 3.85 | $3.85 | — |
| 2023-10-11 | 3.85 | $3.85 | — |
| 2023-10-10 | 3.85 | $3.85 | — |
| 2023-10-09 | 3.85 | $3.85 | — |
| 2023-10-06 | 3.85 | $3.85 | — |
| 2023-10-05 | 3.85 | $3.85 | — |
| 2023-10-04 | 3.85 | $3.85 | — |
| 2023-10-03 | 3.85 | $3.85 | — |
| 2023-10-02 | 3.85 | $3.85 | — |
| 2023-09-29 | 3.85 | $3.85 | — |
| 2023-09-28 | 3.85 | $3.85 | — |
| 2023-09-27 | 3.85 | $3.85 | — |
| 2023-09-26 | 3.85 | $3.85 | — |
| 2023-09-25 | 3.85 | $3.85 | — |
| 2023-09-22 | 3.85 | $3.85 | — |
| 2023-09-21 | 3.85 | $3.85 | — |
| 2023-09-20 | 3.85 | $3.85 | — |
| 2023-09-19 | 3.85 | $3.85 | — |
| 2023-09-18 | 3.85 | $3.85 | — |
| 2023-09-15 | 3.85 | $3.85 | — |
| 2023-09-14 | 3.85 | $3.85 | — |
| 2023-09-13 | 3.85 | $3.85 | — |
| 2023-09-12 | 3.85 | $3.85 | — |
| 2023-09-11 | 3.85 | $3.85 | — |
| 2023-09-08 | 3.85 | $3.85 | — |
| 2023-09-07 | 3.85 | $3.85 | — |
| 2023-09-06 | 3.85 | $3.85 | — |
| 2023-09-05 | 3.85 | $3.85 | — |
| 2023-09-01 | 3.85 | $3.85 | — |
| 2023-08-31 | 3.85 | $3.85 | — |
| 2023-08-30 | 3.85 | $3.85 | — |
| 2023-08-29 | 3.85 | $3.85 | — |
| 2023-08-28 | 3.85 | $3.85 | — |
| 2023-08-25 | 3.85 | $3.85 | — |
| 2023-08-24 | 3.85 | $3.85 | — |
| 2023-08-23 | 3.85 | $3.85 | — |
| 2023-08-22 | 3.85 | $3.85 | — |
| 2023-08-21 | 3.85 | $3.85 | — |
| 2023-08-18 | 3.85 | $3.85 | — |
| 2023-08-17 | 3.85 | $3.85 | — |
| 2023-08-16 | 3.85 | $3.85 | — |
| 2023-08-15 | 3.85 | $3.85 | — |
| 2023-08-14 | 3.85 | $3.85 | — |
| 2023-08-11 | 3.85 | $3.85 | — |
| 2023-08-10 | 3.85 | $3.85 | — |
| 2023-08-09 | 3.85 | $3.85 | — |
| 2023-08-08 | 3.85 | $3.85 | — |
| 2023-08-07 | 3.85 | $3.85 | — |
| 2023-08-04 | 3.85 | $3.85 | — |
| 2023-08-03 | 3.85 | $3.85 | — |
| 2023-08-02 | 3.85 | $3.85 | — |
| 2023-08-01 | 3.85 | $3.85 | — |
| 2023-07-31 | 3.85 | $3.85 | — |
| 2023-07-28 | 3.85 | $3.85 | — |
| 2023-07-27 | 3.85 | $3.85 | — |
| 2023-07-26 | 3.85 | $3.85 | — |
| 2023-07-25 | 3.85 | $3.85 | — |
| 2023-07-24 | 3.85 | $3.85 | — |
| 2023-07-21 | 3.85 | $3.85 | — |
| 2023-07-20 | 3.85 | $3.85 | — |
| 2023-07-19 | 3.85 | $3.85 | — |
| 2023-07-18 | 3.85 | $3.85 | — |
| 2023-07-17 | 3.85 | $3.85 | — |
| 2023-07-14 | 3.85 | $3.85 | — |
| 2023-07-13 | 3.85 | $3.85 | — |
| 2023-07-12 | 3.85 | $3.85 | — |
| 2023-07-11 | 3.85 | $3.85 | — |
| 2023-07-10 | 3.85 | $3.85 | — |
| 2023-07-07 | 3.85 | $3.85 | — |
| 2023-07-06 | 3.85 | $3.85 | — |
| 2023-07-05 | 3.85 | $3.85 | — |
| 2023-07-03 | 3.85 | $3.85 | — |
| 2023-06-30 | 3.85 | $3.85 | — |
| 2023-06-29 | 3.85 | $3.85 | — |
| 2023-06-28 | 3.85 | $3.85 | — |
| 2023-06-27 | 3.85 | $3.85 | — |
| 2023-06-26 | 3.85 | $3.85 | — |
| 2023-06-23 | 3.85 | $3.85 | — |
| 2023-06-22 | 3.85 | $3.85 | — |
| 2023-06-21 | 3.85 | $3.85 | — |
| 2023-06-20 | 3.85 | $3.85 | — |
| 2023-06-16 | 3.85 | $3.85 | — |
| 2023-06-15 | 3.85 | $3.85 | — |
| 2023-06-14 | 3.85 | $3.85 | — |
| 2023-06-13 | 3.85 | $3.85 | — |
| 2023-06-12 | 3.85 | $3.85 | — |
| 2023-06-09 | 3.85 | $3.85 | — |
| 2023-06-08 | 3.85 | $3.85 | — |
| 2023-06-07 | 3.85 | $3.85 | — |
| 2023-06-06 | 3.85 | $3.85 | — |
| 2023-06-05 | 3.85 | $3.85 | — |
| 2023-06-02 | 3.85 | $3.85 | — |
| 2023-06-01 | 3.85 | $3.85 | — |
| 2023-05-31 | 3.85 | $3.85 | — |
| 2023-05-30 | 3.85 | $3.85 | — |
| 2023-05-26 | 3.85 | $3.85 | — |
| 2023-05-25 | 3.85 | $3.85 | — |
| 2023-05-24 | 3.85 | $3.85 | — |
| 2023-05-23 | 3.80 | $3.85 | — |
| 2023-05-22 | 3.76 | $3.85 | — |
| 2023-05-19 | 3.71 | $3.85 | — |
| 2023-05-18 | 3.66 | $3.85 | — |
| 2023-05-17 | 3.61 | $3.85 | — |
| 2023-05-16 | 3.57 | $3.85 | — |
| 2023-05-15 | 3.52 | $3.85 | — |
| 2023-05-12 | 3.47 | $3.85 | — |
| 2023-05-11 | 3.42 | $3.85 | — |
| 2023-05-10 | 3.38 | $3.85 | — |
| 2023-05-09 | 3.33 | $3.85 | — |
| 2023-05-08 | 3.28 | $3.85 | — |
| 2023-05-05 | 3.23 | $3.85 | — |
| 2023-05-04 | 3.19 | $3.85 | — |
| 2023-05-03 | 3.14 | $3.85 | — |
| 2023-05-02 | 3.09 | $3.85 | — |
| 2023-05-01 | 3.04 | $3.85 | — |
| 2023-04-28 | 3.00 | $3.85 | — |
| 2023-04-27 | 2.95 | $3.85 | 200 |
| 2023-04-26 | 2.90 | $2.90 | — |
| 2023-04-25 | 2.90 | $2.90 | — |
| 2023-04-24 | 2.90 | $2.90 | — |
| 2023-04-21 | 2.90 | $2.90 | — |
| 2023-04-20 | 2.90 | $2.90 | — |
| 2023-04-19 | 2.90 | $2.90 | — |
| 2023-04-18 | 2.90 | $2.90 | — |
| 2023-04-17 | 2.90 | $2.90 | — |
| 2023-04-14 | 2.90 | $2.90 | — |
| 2023-04-13 | 2.90 | $2.90 | — |
| 2023-04-12 | 2.90 | $2.90 | — |
| 2023-04-11 | 2.90 | $2.90 | — |
| 2023-04-10 | 2.90 | $2.90 | — |
| 2023-04-06 | 2.90 | $2.90 | — |
| 2023-04-05 | 2.90 | $2.90 | — |
| 2023-04-04 | 2.90 | $2.90 | — |
| 2023-04-03 | 2.90 | $2.90 | — |
| 2023-03-31 | 2.90 | $2.90 | — |
| 2023-03-30 | 2.90 | $2.90 | — |
| 2023-03-29 | 2.90 | $2.90 | — |
| 2023-03-28 | 2.90 | $2.90 | — |
| 2023-03-27 | 2.90 | $2.90 | — |
| 2023-03-24 | 2.90 | $2.90 | — |
| 2023-03-23 | 2.90 | $2.90 | — |
| 2023-03-22 | 2.90 | $2.90 | — |
| 2023-03-21 | 2.90 | $2.90 | — |
| 2023-03-20 | 2.90 | $2.90 | — |
| 2023-03-17 | 2.90 | $2.90 | — |
| 2023-03-16 | 2.90 | $2.90 | — |
| 2023-03-15 | 2.90 | $2.90 | — |
| 2023-03-14 | 2.90 | $2.90 | — |
| 2023-03-13 | 2.90 | $2.90 | — |
| 2023-03-10 | 2.90 | $2.90 | — |
| 2023-03-09 | 2.90 | $2.90 | — |
| 2023-03-08 | 2.90 | $2.90 | — |
| 2023-03-07 | 2.90 | $2.90 | — |
| 2023-03-06 | 2.90 | $2.90 | — |
| 2023-03-03 | 2.90 | $2.90 | — |
| 2023-03-02 | 2.90 | $2.90 | — |
| 2023-03-01 | 2.90 | $2.90 | — |
| 2023-02-28 | 2.90 | $2.90 | — |
| 2023-02-27 | 2.90 | $2.90 | — |
| 2023-02-24 | 2.90 | $2.90 | — |
| 2023-02-23 | 2.90 | $2.90 | — |
| 2023-02-22 | 2.90 | $2.90 | — |
| 2023-02-21 | 2.90 | $2.90 | — |
| 2023-02-17 | 2.90 | $2.90 | — |
| 2023-02-16 | 2.90 | $2.90 | — |
| 2023-02-15 | 2.90 | $2.90 | — |
| 2023-02-14 | 2.90 | $2.90 | — |
| 2023-02-13 | 2.90 | $2.90 | — |
| 2023-02-10 | 2.90 | $2.90 | — |
| 2023-02-09 | 2.90 | $2.90 | — |
| 2023-02-08 | 2.90 | $2.90 | — |
| 2023-02-07 | 2.90 | $2.90 | — |
| 2023-02-06 | 2.90 | $2.90 | — |
| 2023-02-03 | 2.90 | $2.90 | — |
| 2023-02-02 | 2.90 | $2.90 | — |
| 2023-02-01 | 2.90 | $2.90 | — |
| 2023-01-31 | 2.90 | $2.90 | — |
| 2023-01-30 | 2.90 | $2.90 | — |
| 2023-01-27 | 2.90 | $2.90 | — |
| 2023-01-26 | 2.90 | $2.90 | — |
| 2023-01-25 | 2.90 | $2.90 | — |
| 2023-01-24 | 2.90 | $2.90 | — |
| 2023-01-23 | 2.90 | $2.90 | — |
| 2023-01-20 | 2.90 | $2.90 | — |
| 2023-01-19 | 2.90 | $2.90 | — |
| 2023-01-18 | 2.90 | $2.90 | — |
| 2023-01-17 | 2.90 | $2.90 | — |
| 2023-01-13 | 2.90 | $2.90 | — |
| 2023-01-12 | 2.90 | $2.90 | — |
| 2023-01-11 | 2.90 | $2.90 | — |
| 2023-01-10 | 2.90 | $2.90 | — |
| 2023-01-09 | 2.90 | $2.90 | — |
| 2023-01-06 | 2.90 | $2.90 | — |
| 2023-01-05 | 2.90 | $2.90 | — |
| 2023-01-04 | 2.90 | $2.90 | — |
| 2023-01-03 | 2.90 | $2.90 | — |
| 2022-12-30 | 2.90 | $2.90 | — |
| 2022-12-29 | 2.90 | $2.90 | — |
| 2022-12-28 | 2.90 | $2.90 | — |
| 2022-12-27 | 2.90 | $2.90 | — |
| 2022-12-23 | 2.90 | $2.90 | — |
| 2022-12-22 | 2.90 | $2.90 | — |
| 2022-12-21 | 2.90 | $2.90 | — |
| 2022-12-20 | 2.90 | $2.90 | — |
| 2022-12-19 | 2.90 | $2.90 | — |
| 2022-12-16 | 2.90 | $2.90 | — |
| 2022-12-15 | 2.90 | $2.90 | — |
| 2022-12-14 | 2.90 | $2.90 | — |
| 2022-12-13 | 2.90 | $2.90 | — |
| 2022-12-12 | 2.90 | $2.90 | — |
| 2022-12-09 | 2.90 | $2.90 | — |
| 2022-12-08 | 2.90 | $2.90 | — |
| 2022-12-07 | 2.90 | $2.90 | — |
| 2022-12-06 | 2.90 | $2.90 | — |
| 2022-12-05 | 2.90 | $2.90 | — |
| 2022-12-02 | 2.90 | $2.90 | — |
| 2022-12-01 | 2.90 | $2.90 | — |
| 2022-11-30 | 2.90 | $2.90 | — |
| 2022-11-29 | 2.90 | $2.90 | — |
| 2022-11-28 | 2.90 | $2.90 | — |
| 2022-11-25 | 2.90 | $2.90 | — |
| 2022-11-23 | 2.90 | $2.90 | — |
| 2022-11-22 | 2.90 | $2.90 | — |
| 2022-11-21 | 2.90 | $2.90 | — |
| 2022-11-18 | 2.90 | $2.90 | — |
| 2022-11-17 | 2.90 | $2.90 | — |
| 2022-11-16 | 2.90 | $2.90 | — |
| 2022-11-15 | 2.90 | $2.90 | — |
| 2022-11-14 | 2.90 | $2.90 | — |
| 2022-11-11 | 2.90 | $2.90 | — |
| 2022-11-10 | 2.90 | $2.90 | — |
| 2022-11-09 | 2.90 | $2.90 | — |
| 2022-11-08 | 2.90 | $2.90 | — |
| 2022-11-07 | 2.90 | $2.90 | — |
| 2022-11-04 | 2.90 | $2.90 | — |
| 2022-11-03 | 2.90 | $2.90 | — |
| 2022-11-02 | 2.90 | $2.90 | — |
| 2022-11-01 | 2.90 | $2.90 | — |
| 2022-10-31 | 2.90 | $2.90 | — |
| 2022-10-28 | 2.90 | $2.90 | — |
| 2022-10-27 | 2.90 | $2.90 | — |
| 2022-10-26 | 2.90 | $2.90 | — |
| 2022-10-25 | 2.90 | $2.90 | — |
| 2022-10-24 | 2.90 | $2.90 | — |
| 2022-10-21 | 2.90 | $2.90 | — |
| 2022-10-20 | 2.90 | $2.90 | — |
| 2022-10-19 | 2.90 | $2.90 | — |
| 2022-10-18 | 2.90 | $2.90 | — |
| 2022-10-17 | 2.90 | $2.90 | — |
| 2022-10-14 | 2.90 | $2.90 | — |
| 2022-10-13 | 2.90 | $2.90 | — |
| 2022-10-12 | 2.90 | $2.90 | — |
| 2022-10-11 | 2.90 | $2.90 | — |
| 2022-10-10 | 2.90 | $2.90 | — |
| 2022-10-07 | 2.90 | $2.90 | — |
| 2022-10-06 | 2.90 | $2.90 | — |
| 2022-10-05 | 2.90 | $2.90 | — |
| 2022-10-04 | 2.90 | $2.90 | — |
| 2022-10-03 | 2.90 | $2.90 | — |
| 2022-09-30 | 2.90 | $2.90 | — |
| 2022-09-29 | 2.90 | $2.90 | — |
| 2022-09-28 | 2.90 | $2.90 | — |
| 2022-09-27 | 2.90 | $2.90 | — |
| 2022-09-26 | 2.90 | $2.90 | — |
| 2022-09-23 | 2.90 | $2.90 | — |
| 2022-09-22 | 2.90 | $2.90 | — |
| 2022-09-21 | 2.90 | $2.90 | — |
| 2022-09-20 | 2.90 | $2.90 | — |
| 2022-09-19 | 2.90 | $2.90 | — |
| 2022-09-16 | 2.90 | $2.90 | — |
| 2022-09-15 | 2.90 | $2.90 | — |
| 2022-09-14 | 2.90 | $2.90 | — |
| 2022-09-13 | 2.90 | $2.90 | — |
| 2022-09-12 | 2.90 | $2.90 | — |
| 2022-09-09 | 2.90 | $2.90 | — |
| 2022-09-08 | 2.90 | $2.90 | — |
| 2022-09-07 | 2.90 | $2.90 | — |
| 2022-09-06 | 2.90 | $2.90 | — |
| 2022-09-02 | 2.90 | $2.90 | — |
| 2022-09-01 | 2.90 | $2.90 | — |
| 2022-08-31 | 2.90 | $2.90 | — |
| 2022-08-30 | 2.90 | $2.90 | — |
| 2022-08-29 | 2.90 | $2.90 | — |
| 2022-08-26 | 2.90 | $2.90 | — |
| 2022-08-25 | 2.90 | $2.90 | — |
| 2022-08-24 | 2.90 | $2.90 | — |
| 2022-08-23 | 2.90 | $2.90 | — |
| 2022-08-22 | 2.90 | $2.90 | — |
| 2022-08-19 | 2.90 | $2.90 | — |
| 2022-08-18 | 2.90 | $2.90 | — |
| 2022-08-17 | 2.90 | $2.90 | — |
| 2022-08-16 | 2.90 | $2.90 | — |
| 2022-08-15 | 2.90 | $2.90 | — |
| 2022-08-12 | 2.90 | $2.90 | — |
| 2022-08-11 | 2.90 | $2.90 | — |
| 2022-08-10 | 2.90 | $2.90 | — |
| 2022-08-09 | 2.90 | $2.90 | — |
| 2022-08-08 | 2.90 | $2.90 | — |
| 2022-08-05 | 2.90 | $2.90 | — |
| 2022-08-04 | 2.90 | $2.90 | — |
| 2022-08-03 | 2.90 | $2.90 | — |
| 2022-08-02 | 2.90 | $2.90 | — |
| 2022-08-01 | 2.90 | $2.90 | — |
| 2022-07-29 | 2.90 | $2.90 | — |
| 2022-07-28 | 2.90 | $2.90 | — |
| 2022-07-27 | 2.90 | $2.90 | — |
| 2022-07-26 | 2.90 | $2.90 | — |
| 2022-07-25 | 2.90 | $2.90 | — |
| 2022-07-22 | 2.90 | $2.90 | — |
| 2022-07-21 | 2.90 | $2.90 | — |
| 2022-07-20 | 2.90 | $2.90 | — |
| 2022-07-19 | 2.90 | $2.90 | — |
| 2022-07-18 | 2.90 | $2.90 | — |
| 2022-07-15 | 2.90 | $2.90 | — |
| 2022-07-14 | 2.90 | $2.90 | — |
| 2022-07-13 | 2.90 | $2.90 | — |
| 2022-07-12 | 2.90 | $2.90 | — |
| 2022-07-11 | 2.90 | $2.90 | — |
| 2022-07-08 | 2.90 | $2.90 | — |
| 2022-07-07 | 2.90 | $2.90 | — |
| 2022-07-06 | 2.90 | $2.90 | — |
| 2022-07-05 | 2.90 | $2.90 | — |
| 2022-07-01 | 2.90 | $2.90 | — |
| 2022-06-30 | 2.90 | $2.90 | — |
| 2022-06-29 | 2.90 | $2.90 | — |
| 2022-06-28 | 2.90 | $2.90 | — |
| 2022-06-27 | 2.90 | $2.90 | — |
| 2022-06-24 | 2.90 | $2.90 | — |
| 2022-06-23 | 2.90 | $2.90 | — |
| 2022-06-22 | 2.90 | $2.90 | — |
| 2022-06-21 | 2.90 | $2.90 | — |
| 2022-06-17 | 2.90 | $2.90 | — |
| 2022-06-16 | 2.90 | $2.90 | — |
| 2022-06-15 | 2.90 | $2.90 | — |
| 2022-06-14 | 2.90 | $2.90 | — |
| 2022-06-13 | 2.90 | $2.90 | — |
| 2022-06-10 | 2.90 | $2.90 | — |
| 2022-06-09 | 2.90 | $2.90 | — |
| 2022-06-08 | 2.90 | $2.90 | — |
| 2022-06-07 | 2.90 | $2.90 | — |
| 2022-06-06 | 2.90 | $2.90 | — |
| 2022-06-03 | 2.90 | $2.90 | — |
| 2022-06-02 | 2.90 | $2.90 | — |
| 2022-06-01 | 2.90 | $2.90 | — |
| 2022-05-31 | 2.90 | $2.90 | — |
| 2022-05-27 | 2.90 | $2.90 | — |
| 2022-05-26 | 2.90 | $2.90 | — |
| 2022-05-25 | 2.90 | $2.90 | — |
| 2022-05-24 | 2.90 | $2.90 | — |
| 2022-05-23 | 2.90 | $2.90 | — |
| 2022-05-20 | 2.90 | $2.90 | — |
| 2022-05-19 | 2.90 | $2.90 | — |
| 2022-05-18 | 2.90 | $2.90 | — |
| 2022-05-17 | 2.90 | $2.90 | — |
| 2022-05-16 | 2.90 | $2.90 | — |
| 2022-05-13 | 2.90 | $2.90 | — |
| 2022-05-12 | 2.90 | $2.90 | — |
| 2022-05-11 | 2.90 | $2.90 | — |
| 2022-05-10 | 2.90 | $2.90 | — |
| 2022-05-09 | 2.90 | $2.90 | — |
| 2022-05-06 | 2.90 | $2.90 | — |
| 2022-05-05 | 2.90 | $2.90 | — |
| 2022-05-04 | 2.90 | $2.90 | — |
| 2022-05-03 | 2.90 | $2.90 | — |
| 2022-05-02 | 2.93 | $2.90 | — |
| 2022-04-29 | 2.95 | $2.90 | — |
| 2022-04-28 | 2.98 | $2.90 | — |
| 2022-04-27 | 3.00 | $2.90 | — |
| 2022-04-26 | 3.03 | $2.90 | — |
| 2022-04-25 | 3.05 | $2.90 | — |
| 2022-04-22 | 3.08 | $2.90 | — |
| 2022-04-21 | 3.10 | $2.90 | — |
| 2022-04-20 | 3.13 | $2.90 | — |
| 2022-04-19 | 3.16 | $2.90 | — |
| 2022-04-18 | 3.18 | $2.90 | — |
| 2022-04-14 | 3.21 | $2.90 | — |
| 2022-04-13 | 3.23 | $2.90 | — |
| 2022-04-12 | 3.26 | $2.90 | — |
| 2022-04-11 | 3.28 | $2.90 | — |
| 2022-04-08 | 3.31 | $2.90 | — |
| 2022-04-07 | 3.33 | $2.90 | — |
| 2022-04-06 | 3.36 | $2.90 | — |
| 2022-04-05 | 3.38 | $2.90 | 100 |
| 2022-04-04 | 3.41 | $3.41 | — |
| 2022-04-01 | 3.41 | $3.41 | — |
| 2022-03-31 | 3.41 | $3.41 | — |
| 2022-03-30 | 3.41 | $3.41 | — |
| 2022-03-29 | 3.41 | $3.41 | — |
| 2022-03-28 | 3.41 | $3.41 | — |
| 2022-03-25 | 3.41 | $3.41 | — |
| 2022-03-24 | 3.41 | $3.41 | — |
| 2022-03-23 | 3.41 | $3.41 | — |
| 2022-03-22 | 3.41 | $3.41 | — |
| 2022-03-21 | 3.41 | $3.41 | — |
| 2022-03-18 | 3.41 | $3.41 | — |
| 2022-03-17 | 3.41 | $3.41 | — |
| 2022-03-16 | 3.41 | $3.41 | — |
| 2022-03-15 | 3.41 | $3.41 | — |
| 2022-03-14 | 3.41 | $3.41 | — |
| 2022-03-11 | 3.41 | $3.41 | — |
| 2022-03-10 | 3.41 | $3.41 | — |
| 2022-03-09 | 3.41 | $3.41 | — |
| 2022-03-08 | 3.42 | $3.41 | — |
| 2022-03-07 | 3.42 | $3.41 | — |
| 2022-03-04 | 3.43 | $3.41 | — |
| 2022-03-03 | 3.43 | $3.41 | — |
| 2022-03-02 | 3.44 | $3.41 | — |
| 2022-03-01 | 3.45 | $3.41 | — |
| 2022-02-28 | 3.45 | $3.41 | — |
| 2022-02-25 | 3.46 | $3.41 | — |
| 2022-02-24 | 3.46 | $3.41 | — |
| 2022-02-23 | 3.47 | $3.41 | — |
| 2022-02-22 | 3.48 | $3.41 | — |
| 2022-02-18 | 3.48 | $3.41 | — |
| 2022-02-17 | 3.49 | $3.41 | — |
| 2022-02-16 | 3.49 | $3.41 | — |
| 2022-02-15 | 3.50 | $3.41 | — |
| 2022-02-14 | 3.51 | $3.41 | — |
| 2022-02-11 | 3.51 | $3.41 | — |
| 2022-02-10 | 3.52 | $3.41 | — |
| 2022-02-09 | 3.52 | $3.41 | 100 |
| 2022-02-08 | 3.53 | $3.53 | — |
| 2022-02-07 | 3.53 | $3.53 | — |
| 2022-02-04 | 3.53 | $3.53 | — |
| 2022-02-03 | 3.53 | $3.53 | — |
| 2022-02-02 | 3.53 | $3.53 | — |
| 2022-02-01 | 3.53 | $3.53 | — |
| 2022-01-31 | 3.53 | $3.53 | — |
| 2022-01-28 | 3.53 | $3.53 | — |
| 2022-01-27 | 3.53 | $3.53 | — |
| 2022-01-26 | 3.53 | $3.53 | — |
| 2022-01-25 | 3.53 | $3.53 | — |
| 2022-01-24 | 3.53 | $3.53 | — |
| 2022-01-21 | 3.53 | $3.53 | — |
| 2022-01-20 | 3.53 | $3.53 | — |
| 2022-01-19 | 3.53 | $3.53 | — |
| 2022-01-18 | 3.53 | $3.53 | — |
| 2022-01-14 | 3.53 | $3.53 | — |
| 2022-01-13 | 3.53 | $3.53 | — |
| 2022-01-12 | 3.53 | $3.53 | — |
| 2022-01-11 | 3.53 | $3.53 | — |
| 2022-01-10 | 3.53 | $3.53 | — |
| 2022-01-07 | 3.53 | $3.53 | — |
| 2022-01-06 | 3.53 | $3.53 | — |
| 2022-01-05 | 3.53 | $3.53 | — |
| 2022-01-04 | 3.53 | $3.53 | — |
| 2022-01-03 | 3.53 | $3.53 | — |
| 2021-12-31 | 3.53 | $3.53 | — |
| 2021-12-30 | 3.53 | $3.53 | — |
| 2021-12-29 | 3.53 | $3.53 | — |
| 2021-12-28 | 3.53 | $3.53 | — |
| 2021-12-27 | 3.53 | $3.53 | — |
| 2021-12-23 | 3.53 | $3.53 | — |
| 2021-12-22 | 3.53 | $3.53 | — |
| 2021-12-21 | 3.53 | $3.53 | — |
| 2021-12-20 | 3.53 | $3.53 | — |
| 2021-12-17 | 3.56 | $3.53 | — |
| 2021-12-16 | 3.59 | $3.53 | — |
| 2021-12-15 | 3.61 | $3.53 | — |
| 2021-12-14 | 3.64 | $3.53 | — |
| 2021-12-13 | 3.67 | $3.53 | — |
| 2021-12-10 | 3.70 | $3.53 | — |
| 2021-12-09 | 3.72 | $3.53 | — |
| 2021-12-08 | 3.75 | $3.53 | — |
| 2021-12-07 | 3.78 | $3.53 | — |
| 2021-12-06 | 3.81 | $3.53 | — |
| 2021-12-03 | 3.87 | $3.53 | — |
| 2021-12-02 | 3.93 | $3.53 | — |
| 2021-12-01 | 3.99 | $3.53 | — |
| 2021-11-30 | 4.05 | $3.53 | — |
| 2021-11-29 | 4.10 | $3.53 | — |
| 2021-11-26 | 4.15 | $3.53 | — |
| 2021-11-24 | 4.20 | $3.53 | — |
| 2021-11-23 | 4.26 | $3.53 | — |
| 2021-11-22 | 4.31 | $3.53 | 200 |
| 2021-11-19 | 4.36 | $4.08 | — |
| 2021-11-18 | 4.39 | $4.08 | — |
| 2021-11-17 | 4.41 | $4.08 | — |
| 2021-11-16 | 4.44 | $4.08 | — |
| 2021-11-15 | 4.47 | $4.08 | — |
| 2021-11-12 | 4.49 | $4.08 | — |
| 2021-11-11 | 4.52 | $4.08 | — |
| 2021-11-10 | 4.54 | $4.08 | — |
| 2021-11-09 | 4.57 | $4.08 | — |
| 2021-11-08 | 4.59 | $4.08 | 170 |
| 2021-11-05 | 4.62 | $4.73 | — |
| 2021-11-04 | 4.61 | $4.73 | — |
| 2021-11-03 | 4.60 | $4.73 | 100 |
| 2021-11-02 | 4.60 | $4.74 | 700 |
| 2021-11-01 | 4.59 | $4.59 | — |
| 2021-10-29 | 4.59 | $4.59 | — |
| 2021-10-28 | 4.59 | $4.59 | — |
| 2021-10-27 | 4.59 | $4.59 | — |
| 2021-10-26 | 4.59 | $4.59 | — |
| 2021-10-25 | 4.59 | $4.59 | — |
| 2021-10-22 | 4.59 | $4.59 | — |
| 2021-10-21 | 4.59 | $4.59 | — |
| 2021-10-20 | 4.59 | $4.59 | — |
| 2021-10-19 | 4.59 | $4.59 | — |
| 2021-10-18 | 4.59 | $4.59 | — |
| 2021-10-15 | 4.59 | $4.59 | — |
| 2021-10-14 | 4.59 | $4.59 | — |
| 2021-10-13 | 4.59 | $4.59 | — |
| 2021-10-12 | 4.59 | $4.59 | — |
| 2021-10-11 | 4.59 | $4.59 | — |
| 2021-10-08 | 4.59 | $4.59 | — |
| 2021-10-07 | 4.59 | $4.59 | — |
| 2021-10-06 | 4.59 | $4.59 | — |
| 2021-10-05 | 4.59 | $4.59 | — |
| 2021-10-04 | 4.59 | $4.59 | — |
| 2021-10-01 | 4.59 | $4.59 | — |
| 2021-09-30 | 4.59 | $4.59 | — |
| 2021-09-29 | 4.59 | $4.59 | — |
| 2021-09-28 | 4.59 | $4.59 | — |
| 2021-09-27 | 4.59 | $4.59 | — |
| 2021-09-24 | 4.59 | $4.59 | — |
| 2021-09-23 | 4.59 | $4.59 | — |
| 2021-09-22 | 4.59 | $4.59 | — |
| 2021-09-21 | 4.59 | $4.59 | — |
| 2021-09-20 | 4.59 | $4.59 | — |
| 2021-09-17 | 4.58 | $4.59 | — |
| 2021-09-16 | 4.58 | $4.59 | — |
| 2021-09-15 | 4.57 | $4.59 | — |
| 2021-09-14 | 4.56 | $4.59 | — |
| 2021-09-13 | 4.55 | $4.59 | — |
| 2021-09-10 | 4.55 | $4.59 | — |
| 2021-09-09 | 4.54 | $4.59 | — |
| 2021-09-08 | 4.53 | $4.59 | — |
| 2021-09-07 | 4.52 | $4.59 | — |
| 2021-09-03 | 4.52 | $4.59 | — |
| 2021-09-02 | 4.51 | $4.59 | — |
| 2021-09-01 | 4.50 | $4.59 | — |
| 2021-08-31 | 4.49 | $4.59 | — |
| 2021-08-30 | 4.52 | $4.59 | — |
| 2021-08-27 | 4.54 | $4.59 | — |
| 2021-08-26 | 4.56 | $4.59 | — |
| 2021-08-25 | 4.59 | $4.59 | — |
| 2021-08-24 | 4.61 | $4.59 | — |
| 2021-08-23 | 4.63 | $4.59 | 250 |
| 2021-08-20 | 4.66 | $4.44 | — |
| 2021-08-19 | 4.69 | $4.44 | — |
| 2021-08-18 | 4.72 | $4.44 | — |
| 2021-08-17 | 4.75 | $4.44 | — |
| 2021-08-16 | 4.78 | $4.44 | — |
| 2021-08-13 | 4.81 | $4.44 | — |
| 2021-08-12 | 4.84 | $4.44 | — |
| 2021-08-11 | 4.87 | $4.44 | — |
| 2021-08-10 | 4.91 | $4.44 | — |
| 2021-08-09 | 4.94 | $4.44 | — |
| 2021-08-06 | 4.97 | $4.44 | — |
| 2021-08-05 | 5.00 | $4.44 | — |
| 2021-08-04 | 5.03 | $4.44 | 100 |
| 2021-08-03 | 5.06 | $5.06 | — |
| 2021-08-02 | 5.06 | $5.06 | — |
| 2021-07-30 | 5.06 | $5.06 | — |
| 2021-07-29 | 5.06 | $5.06 | — |
| 2021-07-28 | 5.06 | $5.06 | — |
| 2021-07-27 | 5.06 | $5.06 | — |
| 2021-07-26 | 5.06 | $5.06 | — |
| 2021-07-23 | 5.06 | $5.06 | — |
| 2021-07-22 | 5.06 | $5.06 | — |
| 2021-07-21 | 5.06 | $5.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
35.32
2026-07-14
Close Price
$35.31
Vol: 45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.90
Average
8.56
Maximum
42.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.32 | $35.31 | 45 |
| 2026-07-13 | 35.32 | $35.31 | — |
| 2026-07-10 | 35.32 | $35.31 | 45 |
| 2026-07-09 | 35.32 | $35.31 | 45 |
| 2026-07-08 | 35.32 | $35.31 | 1 |
| 2026-07-07 | 35.32 | $35.31 | 1 |
| 2026-07-06 | 35.32 | $35.31 | 1 |
| 2026-07-02 | 35.32 | $35.31 | 1 |
| 2026-07-01 | 35.32 | $35.31 | 1 |
| 2026-06-30 | 35.33 | $35.31 | 1 |
| 2026-06-29 | 35.33 | $35.31 | 1 |
| 2026-06-26 | 35.33 | $35.31 | 1 |
| 2026-06-25 | 35.33 | $35.31 | 1 |
| 2026-06-24 | 35.33 | $35.31 | 1 |
| 2026-06-23 | 35.34 | $35.31 | 1 |
| 2026-06-22 | 35.34 | $35.31 | 1 |
| 2026-06-18 | 35.34 | $35.31 | 1 |
| 2026-06-17 | 35.35 | $35.31 | 1 |
| 2026-06-16 | 35.35 | $35.31 | 1 |
| 2026-06-15 | 35.35 | $35.31 | 1 |
| 2026-06-12 | 35.36 | $35.31 | 1 |
| 2026-06-11 | 35.36 | $35.31 | 1 |
| 2026-06-10 | 35.37 | $35.31 | 1 |
| 2026-06-09 | 35.38 | $35.31 | 1 |
| 2026-06-08 | 35.38 | $35.31 | — |
| 2026-06-05 | 35.39 | $35.31 | 1 |
| 2026-06-04 | 35.40 | $35.31 | 1 |
| 2026-06-03 | 35.41 | $35.31 | 1 |
| 2026-06-02 | 35.42 | $35.31 | 1 |
| 2026-06-01 | 35.43 | $35.31 | 1 |
| 2026-05-29 | 35.44 | $35.31 | 1 |
| 2026-05-28 | 35.46 | $35.31 | 45 |
| 2026-05-27 | 35.47 | $35.31 | 45 |
| 2026-05-26 | 35.49 | $35.31 | — |
| 2026-05-22 | 35.51 | $35.31 | 45 |
| 2026-05-21 | 35.53 | $35.31 | 45 |
| 2026-05-20 | 35.55 | $35.31 | 45 |
| 2026-05-19 | 35.58 | $35.31 | 45 |
| 2026-05-18 | 35.61 | $35.31 | 45 |
| 2026-05-15 | 35.64 | $35.31 | — |
| 2026-05-14 | 35.67 | $35.31 | 45 |
| 2026-05-13 | 35.71 | $35.31 | 45 |
| 2026-05-12 | 35.75 | $35.31 | 45 |
| 2026-05-11 | 35.80 | $35.31 | 45 |
| 2026-05-08 | 35.85 | $35.31 | 45 |
| 2026-05-07 | 35.91 | $35.31 | — |
| 2026-05-06 | 35.97 | $35.31 | 45 |
| 2026-05-05 | 36.04 | $35.31 | 45 |
| 2026-05-04 | 36.12 | $35.31 | — |
| 2026-05-01 | 36.20 | $35.31 | 45 |
| 2026-04-30 | 36.30 | $35.31 | 45 |
| 2026-04-29 | 36.40 | $35.31 | 45 |
| 2026-04-28 | 36.51 | $35.31 | 45 |
| 2026-04-27 | 36.64 | $35.31 | 45 |
| 2026-04-24 | 36.78 | $35.31 | 45 |
| 2026-04-23 | 36.94 | $35.31 | 45 |
| 2026-04-22 | 37.11 | $35.31 | 200 |
| 2026-04-21 | 37.30 | $35.31 | 200 |
| 2026-04-20 | 37.51 | $35.31 | — |
| 2026-04-17 | 37.74 | $35.31 | 200 |
| 2026-04-16 | 37.99 | $35.31 | 200 |
| 2026-04-15 | 38.28 | $35.31 | 200 |
| 2026-04-14 | 38.59 | $35.31 | 200 |
| 2026-04-13 | 38.93 | $35.31 | 200 |
| 2026-04-10 | 39.31 | $35.31 | 200 |
| 2026-04-09 | 39.73 | $35.31 | 200 |
| 2026-04-08 | 40.20 | $35.31 | 200 |
| 2026-04-07 | 40.72 | $35.32 | 1500 |
| 2026-04-06 | 41.28 | $41.11 | 200 |
| 2026-04-02 | 41.30 | $41.11 | 200 |
| 2026-04-01 | 41.32 | $41.11 | 200 |
| 2026-03-31 | 41.34 | $41.11 | 200 |
| 2026-03-30 | 41.37 | $41.11 | 200 |
| 2026-03-27 | 41.40 | $41.11 | 200 |
| 2026-03-26 | 41.43 | $41.11 | 200 |
| 2026-03-25 | 41.46 | $41.11 | 200 |
| 2026-03-24 | 41.50 | $41.11 | 200 |
| 2026-03-23 | 41.54 | $41.11 | 200 |
| 2026-03-20 | 41.58 | $41.11 | 200 |
| 2026-03-19 | 41.63 | $41.11 | 200 |
| 2026-03-18 | 41.69 | $41.11 | 200 |
| 2026-03-17 | 41.75 | $41.11 | 200 |
| 2026-03-16 | 41.81 | $41.11 | — |
| 2026-03-13 | 41.89 | $41.11 | 200 |
| 2026-03-12 | 41.97 | $41.11 | 200 |
| 2026-03-11 | 42.06 | $41.11 | 200 |
| 2026-03-10 | 42.16 | $41.11 | 200 |
| 2026-03-09 | 42.27 | $41.11 | 210 |
| 2026-03-06 | 42.39 | $41.70 | 1500 |
| 2026-03-05 | 42.47 | $45.00 | 1500 |
| 2026-03-04 | 42.20 | $45.00 | 1500 |
| 2026-03-03 | 41.90 | $45.00 | 1500 |
| 2026-03-02 | 41.58 | $45.00 | 1500 |
| 2026-02-27 | 41.22 | $45.00 | 1500 |
| 2026-02-26 | 40.82 | $45.00 | 1500 |
| 2026-02-25 | 40.38 | $45.00 | 1500 |
| 2026-02-24 | 39.90 | $45.00 | 1500 |
| 2026-02-23 | 39.36 | $45.00 | 1500 |
| 2026-02-20 | 38.76 | $45.00 | — |
| 2026-02-19 | 38.11 | $45.00 | — |
| 2026-02-18 | 37.38 | $45.00 | — |
| 2026-02-17 | 36.58 | $45.00 | — |
| 2026-02-13 | 35.69 | $45.00 | — |
| 2026-02-12 | 34.71 | $45.00 | — |
| 2026-02-11 | 33.63 | $45.00 | — |
| 2026-02-10 | 32.43 | $45.00 | — |
| 2026-02-09 | 31.11 | $45.00 | — |
| 2026-02-06 | 29.65 | $45.00 | — |
| 2026-02-05 | 28.03 | $45.00 | — |
| 2026-02-04 | 26.25 | $45.00 | — |
| 2026-02-03 | 24.27 | $45.00 | — |
| 2026-02-02 | 22.09 | $45.00 | — |
| 2026-01-30 | 19.68 | $45.00 | — |
| 2026-01-29 | 17.02 | $45.00 | — |
| 2026-01-28 | 14.07 | $45.00 | 1500 |
| 2026-01-27 | 10.81 | $43.44 | 100 |
| 2026-01-26 | 7.38 | $7.38 | — |
| 2026-01-23 | 7.38 | $7.38 | — |
| 2026-01-22 | 7.38 | $7.38 | — |
| 2026-01-21 | 7.38 | $7.38 | — |
| 2026-01-20 | 7.38 | $7.38 | — |
| 2026-01-16 | 7.38 | $7.38 | — |
| 2026-01-15 | 7.38 | $7.38 | — |
| 2026-01-14 | 7.38 | $7.38 | — |
| 2026-01-13 | 7.38 | $7.38 | — |
| 2026-01-12 | 7.38 | $7.38 | — |
| 2026-01-09 | 7.38 | $7.38 | — |
| 2026-01-08 | 7.38 | $7.38 | — |
| 2026-01-07 | 7.38 | $7.38 | — |
| 2026-01-06 | 7.38 | $7.38 | — |
| 2026-01-05 | 7.38 | $7.38 | — |
| 2026-01-02 | 7.38 | $7.38 | — |
| 2025-12-31 | 7.38 | $7.38 | — |
| 2025-12-30 | 7.38 | $7.38 | — |
| 2025-12-29 | 7.38 | $7.38 | — |
| 2025-12-26 | 7.38 | $7.38 | — |
| 2025-12-24 | 7.38 | $7.38 | — |
| 2025-12-23 | 7.38 | $7.38 | — |
| 2025-12-22 | 7.38 | $7.38 | — |
| 2025-12-19 | 7.38 | $7.38 | — |
| 2025-12-18 | 7.38 | $7.38 | — |
| 2025-12-17 | 7.38 | $7.38 | — |
| 2025-12-16 | 7.38 | $7.38 | — |
| 2025-12-15 | 7.38 | $7.38 | — |
| 2025-12-12 | 7.38 | $7.38 | — |
| 2025-12-11 | 7.38 | $7.38 | — |
| 2025-12-10 | 7.38 | $7.38 | — |
| 2025-12-09 | 7.38 | $7.38 | — |
| 2025-12-08 | 7.38 | $7.38 | — |
| 2025-12-05 | 7.38 | $7.38 | — |
| 2025-12-04 | 7.38 | $7.38 | — |
| 2025-12-03 | 7.38 | $7.38 | — |
| 2025-12-02 | 7.38 | $7.38 | — |
| 2025-12-01 | 7.38 | $7.38 | — |
| 2025-11-28 | 7.38 | $7.38 | — |
| 2025-11-26 | 7.38 | $7.38 | — |
| 2025-11-25 | 7.38 | $7.38 | — |
| 2025-11-24 | 7.38 | $7.38 | — |
| 2025-11-21 | 7.38 | $7.38 | — |
| 2025-11-20 | 7.38 | $7.38 | — |
| 2025-11-19 | 7.38 | $7.38 | — |
| 2025-11-18 | 7.38 | $7.38 | — |
| 2025-11-17 | 7.38 | $7.38 | — |
| 2025-11-14 | 7.38 | $7.38 | — |
| 2025-11-13 | 7.38 | $7.38 | — |
| 2025-11-12 | 7.38 | $7.38 | — |
| 2025-11-11 | 7.38 | $7.38 | — |
| 2025-11-10 | 7.38 | $7.38 | — |
| 2025-11-07 | 7.38 | $7.38 | — |
| 2025-11-06 | 7.38 | $7.38 | — |
| 2025-11-05 | 7.38 | $7.38 | — |
| 2025-11-04 | 7.38 | $7.38 | — |
| 2025-11-03 | 7.38 | $7.38 | — |
| 2025-10-31 | 7.38 | $7.38 | — |
| 2025-10-30 | 7.38 | $7.38 | — |
| 2025-10-29 | 7.38 | $7.38 | — |
| 2025-10-28 | 7.38 | $7.38 | — |
| 2025-10-27 | 7.38 | $7.38 | — |
| 2025-10-24 | 7.38 | $7.38 | — |
| 2025-10-23 | 7.38 | $7.38 | — |
| 2025-10-22 | 7.38 | $7.38 | — |
| 2025-10-21 | 7.38 | $7.38 | — |
| 2025-10-20 | 7.38 | $7.38 | — |
| 2025-10-17 | 7.38 | $7.38 | — |
| 2025-10-16 | 7.38 | $7.38 | — |
| 2025-10-15 | 7.38 | $7.38 | — |
| 2025-10-14 | 7.38 | $7.38 | — |
| 2025-10-13 | 7.38 | $7.38 | — |
| 2025-10-10 | 7.38 | $7.38 | — |
| 2025-10-09 | 7.38 | $7.38 | — |
| 2025-10-08 | 7.38 | $7.38 | — |
| 2025-10-07 | 7.38 | $7.38 | — |
| 2025-10-06 | 7.39 | $7.38 | — |
| 2025-10-03 | 7.39 | $7.38 | — |
| 2025-10-02 | 7.39 | $7.38 | — |
| 2025-10-01 | 7.39 | $7.38 | — |
| 2025-09-30 | 7.39 | $7.38 | — |
| 2025-09-29 | 7.39 | $7.38 | — |
| 2025-09-26 | 7.39 | $7.38 | — |
| 2025-09-25 | 7.39 | $7.38 | — |
| 2025-09-24 | 7.39 | $7.38 | — |
| 2025-09-23 | 7.39 | $7.38 | — |
| 2025-09-22 | 7.39 | $7.38 | — |
| 2025-09-19 | 7.40 | $7.38 | — |
| 2025-09-18 | 7.40 | $7.38 | — |
| 2025-09-17 | 7.40 | $7.38 | — |
| 2025-09-16 | 7.40 | $7.38 | — |
| 2025-09-15 | 7.40 | $7.38 | — |
| 2025-09-12 | 7.41 | $7.38 | — |
| 2025-09-11 | 7.41 | $7.38 | — |
| 2025-09-10 | 7.41 | $7.38 | — |
| 2025-09-09 | 7.42 | $7.38 | — |
| 2025-09-08 | 7.42 | $7.38 | — |
| 2025-09-05 | 7.42 | $7.38 | — |
| 2025-09-04 | 7.43 | $7.38 | — |
| 2025-09-03 | 7.43 | $7.38 | — |
| 2025-09-02 | 7.44 | $7.38 | — |
| 2025-08-29 | 7.44 | $7.38 | — |
| 2025-08-28 | 7.45 | $7.38 | — |
| 2025-08-27 | 7.46 | $7.38 | — |
| 2025-08-26 | 7.47 | $7.38 | — |
| 2025-08-25 | 7.48 | $7.38 | — |
| 2025-08-22 | 7.49 | $7.38 | — |
| 2025-08-21 | 7.50 | $7.38 | — |
| 2025-08-20 | 7.51 | $7.38 | — |
| 2025-08-19 | 7.52 | $7.38 | — |
| 2025-08-18 | 7.54 | $7.38 | — |
| 2025-08-15 | 7.56 | $7.38 | — |
| 2025-08-14 | 7.58 | $7.38 | — |
| 2025-08-13 | 7.60 | $7.38 | — |
| 2025-08-12 | 7.62 | $7.38 | — |
| 2025-08-11 | 7.64 | $7.38 | — |
| 2025-08-08 | 7.67 | $7.38 | — |
| 2025-08-07 | 7.70 | $7.38 | — |
| 2025-08-06 | 7.74 | $7.38 | — |
| 2025-08-05 | 7.77 | $7.38 | — |
| 2025-08-04 | 7.81 | $7.38 | — |
| 2025-08-01 | 7.86 | $7.38 | — |
| 2025-07-31 | 7.91 | $7.38 | — |
| 2025-07-30 | 7.97 | $7.38 | — |
| 2025-07-29 | 8.03 | $7.38 | — |
| 2025-07-28 | 8.10 | $7.38 | — |
| 2025-07-25 | 8.17 | $7.38 | — |
| 2025-07-24 | 8.26 | $7.38 | — |
| 2025-07-23 | 8.35 | $7.38 | — |
| 2025-07-22 | 8.45 | $18.62 | 100 |
| 2025-07-21 | 7.38 | $7.38 | — |
| 2025-07-18 | 7.38 | $7.38 | — |
| 2025-07-17 | 7.38 | $7.38 | — |
| 2025-07-16 | 7.38 | $7.38 | — |
| 2025-07-15 | 7.38 | $7.38 | — |
| 2025-07-14 | 7.38 | $7.38 | — |
| 2025-07-11 | 7.38 | $7.38 | — |
| 2025-07-10 | 7.38 | $7.38 | — |
| 2025-07-09 | 7.38 | $7.38 | — |
| 2025-07-08 | 7.38 | $7.38 | — |
| 2025-07-07 | 7.38 | $7.38 | — |
| 2025-07-03 | 7.38 | $7.38 | — |
| 2025-07-02 | 7.38 | $7.38 | — |
| 2025-07-01 | 7.38 | $7.38 | — |
| 2025-06-30 | 7.38 | $7.38 | — |
| 2025-06-27 | 7.38 | $7.38 | — |
| 2025-06-26 | 7.38 | $7.38 | — |
| 2025-06-25 | 7.38 | $7.38 | — |
| 2025-06-24 | 7.38 | $7.38 | — |
| 2025-06-23 | 7.38 | $7.38 | — |
| 2025-06-20 | 7.38 | $7.38 | — |
| 2025-06-18 | 7.38 | $7.38 | — |
| 2025-06-17 | 7.38 | $7.38 | — |
| 2025-06-16 | 7.38 | $7.38 | — |
| 2025-06-13 | 7.38 | $7.38 | — |
| 2025-06-12 | 7.38 | $7.38 | — |
| 2025-06-11 | 7.38 | $7.38 | — |
| 2025-06-10 | 7.38 | $7.38 | — |
| 2025-06-09 | 7.38 | $7.38 | — |
| 2025-06-06 | 7.38 | $7.38 | — |
| 2025-06-05 | 7.38 | $7.38 | — |
| 2025-06-04 | 7.38 | $7.38 | — |
| 2025-06-03 | 7.38 | $7.38 | — |
| 2025-06-02 | 7.38 | $7.38 | — |
| 2025-05-30 | 7.38 | $7.38 | — |
| 2025-05-29 | 7.38 | $7.38 | — |
| 2025-05-28 | 7.38 | $7.38 | — |
| 2025-05-27 | 7.38 | $7.38 | 100 |
| 2025-05-23 | 7.38 | $7.38 | — |
| 2025-05-22 | 7.38 | $7.38 | — |
| 2025-05-21 | 7.38 | $7.38 | — |
| 2025-05-20 | 7.38 | $7.38 | — |
| 2025-05-19 | 7.38 | $7.38 | — |
| 2025-05-16 | 7.38 | $7.38 | — |
| 2025-05-15 | 7.38 | $7.38 | — |
| 2025-05-14 | 7.38 | $7.38 | — |
| 2025-05-13 | 7.38 | $7.38 | — |
| 2025-05-12 | 7.38 | $7.38 | — |
| 2025-05-09 | 7.38 | $7.38 | — |
| 2025-05-08 | 7.38 | $7.38 | — |
| 2025-05-07 | 7.38 | $7.38 | — |
| 2025-05-06 | 7.38 | $7.38 | — |
| 2025-05-05 | 7.38 | $7.38 | — |
| 2025-05-02 | 7.38 | $7.38 | — |
| 2025-05-01 | 7.38 | $7.38 | — |
| 2025-04-30 | 7.38 | $7.38 | — |
| 2025-04-29 | 7.38 | $7.38 | — |
| 2025-04-28 | 7.38 | $7.38 | — |
| 2025-04-25 | 7.38 | $7.38 | — |
| 2025-04-24 | 7.38 | $7.38 | — |
| 2025-04-23 | 7.38 | $7.38 | — |
| 2025-04-22 | 7.38 | $7.38 | — |
| 2025-04-21 | 7.38 | $7.38 | — |
| 2025-04-17 | 7.38 | $7.38 | — |
| 2025-04-16 | 7.38 | $7.38 | — |
| 2025-04-15 | 7.38 | $7.38 | — |
| 2025-04-14 | 7.38 | $7.38 | — |
| 2025-04-11 | 7.38 | $7.38 | — |
| 2025-04-10 | 7.38 | $7.38 | — |
| 2025-04-09 | 7.38 | $7.38 | — |
| 2025-04-08 | 7.38 | $7.38 | — |
| 2025-04-07 | 7.38 | $7.38 | — |
| 2025-04-04 | 7.38 | $7.38 | — |
| 2025-04-03 | 7.38 | $7.38 | — |
| 2025-04-02 | 7.38 | $7.38 | — |
| 2025-04-01 | 7.38 | $7.38 | — |
| 2025-03-31 | 7.38 | $7.38 | — |
| 2025-03-28 | 7.38 | $7.38 | — |
| 2025-03-27 | 7.38 | $7.38 | — |
| 2025-03-26 | 7.38 | $7.38 | — |
| 2025-03-25 | 7.38 | $7.38 | — |
| 2025-03-24 | 7.38 | $7.38 | — |
| 2025-03-21 | 7.38 | $7.38 | — |
| 2025-03-20 | 7.38 | $7.38 | — |
| 2025-03-19 | 7.38 | $7.38 | — |
| 2025-03-18 | 7.38 | $7.38 | — |
| 2025-03-17 | 7.38 | $7.38 | — |
| 2025-03-14 | 7.38 | $7.38 | — |
| 2025-03-13 | 7.38 | $7.38 | — |
| 2025-03-12 | 7.38 | $7.38 | — |
| 2025-03-11 | 7.38 | $7.38 | — |
| 2025-03-10 | 7.38 | $7.38 | — |
| 2025-03-07 | 7.38 | $7.38 | — |
| 2025-03-06 | 7.38 | $7.38 | — |
| 2025-03-05 | 7.38 | $7.38 | — |
| 2025-03-04 | 7.38 | $7.38 | — |
| 2025-03-03 | 7.38 | $7.38 | — |
| 2025-02-28 | 7.38 | $7.38 | — |
| 2025-02-27 | 7.38 | $7.38 | — |
| 2025-02-26 | 7.38 | $7.38 | — |
| 2025-02-25 | 7.38 | $7.38 | — |
| 2025-02-24 | 7.38 | $7.38 | — |
| 2025-02-21 | 7.38 | $7.38 | — |
| 2025-02-20 | 7.38 | $7.38 | — |
| 2025-02-19 | 7.38 | $7.38 | — |
| 2025-02-18 | 7.38 | $7.38 | — |
| 2025-02-14 | 7.38 | $7.38 | — |
| 2025-02-13 | 7.38 | $7.38 | — |
| 2025-02-12 | 7.38 | $7.38 | — |
| 2025-02-11 | 7.38 | $7.38 | — |
| 2025-02-10 | 7.38 | $7.38 | — |
| 2025-02-07 | 7.39 | $7.38 | — |
| 2025-02-06 | 7.39 | $7.38 | — |
| 2025-02-05 | 7.39 | $7.38 | — |
| 2025-02-04 | 7.39 | $7.38 | — |
| 2025-02-03 | 7.39 | $7.38 | — |
| 2025-01-31 | 7.39 | $7.38 | — |
| 2025-01-30 | 7.39 | $7.38 | — |
| 2025-01-29 | 7.39 | $7.38 | — |
| 2025-01-28 | 7.39 | $7.38 | — |
| 2025-01-27 | 7.39 | $7.38 | — |
| 2025-01-24 | 7.39 | $7.38 | — |
| 2025-01-23 | 7.40 | $7.38 | — |
| 2025-01-22 | 7.40 | $7.38 | — |
| 2025-01-21 | 7.40 | $7.38 | — |
| 2025-01-17 | 7.40 | $7.38 | — |
| 2025-01-16 | 7.40 | $7.38 | — |
| 2025-01-15 | 7.41 | $7.38 | — |
| 2025-01-14 | 7.41 | $7.38 | — |
| 2025-01-13 | 7.41 | $7.38 | — |
| 2025-01-10 | 7.41 | $7.38 | — |
| 2025-01-08 | 7.42 | $7.38 | — |
| 2025-01-07 | 7.42 | $7.38 | — |
| 2025-01-06 | 7.43 | $7.38 | — |
| 2025-01-03 | 7.43 | $7.38 | — |
| 2025-01-02 | 7.44 | $7.38 | — |
| 2024-12-31 | 7.44 | $7.38 | — |
| 2024-12-30 | 7.45 | $7.38 | — |
| 2024-12-27 | 7.46 | $7.38 | — |
| 2024-12-26 | 7.46 | $7.38 | — |
| 2024-12-24 | 7.47 | $7.38 | — |
| 2024-12-23 | 7.48 | $7.38 | — |
| 2024-12-20 | 7.49 | $7.38 | — |
| 2024-12-19 | 7.50 | $7.38 | — |
| 2024-12-18 | 7.52 | $7.38 | — |
| 2024-12-17 | 7.53 | $7.38 | — |
| 2024-12-16 | 7.55 | $7.38 | — |
| 2024-12-13 | 7.56 | $7.38 | — |
| 2024-12-12 | 7.58 | $7.38 | — |
| 2024-12-11 | 7.61 | $7.38 | — |
| 2024-12-10 | 7.63 | $7.38 | — |
| 2024-12-09 | 7.66 | $7.38 | — |
| 2024-12-06 | 7.68 | $7.38 | — |
| 2024-12-05 | 7.72 | $7.38 | — |
| 2024-12-04 | 7.75 | $7.38 | — |
| 2024-12-03 | 7.79 | $7.38 | — |
| 2024-12-02 | 7.83 | $7.38 | — |
| 2024-11-29 | 7.88 | $7.38 | — |
| 2024-11-27 | 7.94 | $7.38 | — |
| 2024-11-26 | 7.99 | $7.38 | — |
| 2024-11-25 | 8.06 | $7.38 | — |
| 2024-11-22 | 8.13 | $7.38 | — |
| 2024-11-21 | 8.21 | $7.38 | — |
| 2024-11-20 | 8.30 | $7.38 | — |
| 2024-11-19 | 8.39 | $7.38 | — |
| 2024-11-18 | 8.50 | $7.38 | — |
| 2024-11-15 | 8.62 | $7.38 | — |
| 2024-11-14 | 8.75 | $7.38 | — |
| 2024-11-13 | 8.89 | $7.38 | — |
| 2024-11-12 | 9.05 | $7.38 | — |
| 2024-11-11 | 9.23 | $7.38 | — |
| 2024-11-08 | 9.42 | $7.38 | — |
| 2024-11-07 | 9.63 | $7.38 | — |
| 2024-11-06 | 9.87 | $7.38 | — |
| 2024-11-05 | 10.13 | $7.38 | — |
| 2024-11-04 | 10.42 | $7.38 | — |
| 2024-11-01 | 10.75 | $7.38 | 300 |
| 2024-10-31 | 11.10 | $11.10 | — |
| 2024-10-30 | 11.10 | $11.10 | — |
| 2024-10-29 | 11.10 | $11.10 | — |
| 2024-10-28 | 11.10 | $11.10 | — |
| 2024-10-25 | 11.10 | $11.10 | — |
| 2024-10-24 | 11.10 | $11.10 | — |
| 2024-10-23 | 11.10 | $11.10 | — |
| 2024-10-22 | 11.10 | $11.10 | — |
| 2024-10-21 | 11.10 | $11.10 | — |
| 2024-10-18 | 11.10 | $11.10 | — |
| 2024-10-17 | 11.10 | $11.10 | — |
| 2024-10-16 | 11.10 | $11.10 | — |
| 2024-10-15 | 11.10 | $11.10 | — |
| 2024-10-14 | 11.10 | $11.10 | — |
| 2024-10-11 | 11.10 | $11.10 | — |
| 2024-10-10 | 11.10 | $11.10 | — |
| 2024-10-09 | 11.10 | $11.10 | — |
| 2024-10-08 | 11.10 | $11.10 | — |
| 2024-10-07 | 11.10 | $11.10 | — |
| 2024-10-04 | 11.10 | $11.10 | — |
| 2024-10-03 | 11.09 | $11.10 | — |
| 2024-10-02 | 11.09 | $11.10 | — |
| 2024-10-01 | 11.09 | $11.10 | — |
| 2024-09-30 | 11.09 | $11.10 | — |
| 2024-09-27 | 11.09 | $11.10 | — |
| 2024-09-26 | 11.09 | $11.10 | — |
| 2024-09-25 | 11.09 | $11.10 | — |
| 2024-09-24 | 11.09 | $11.10 | — |
| 2024-09-23 | 11.09 | $11.10 | — |
| 2024-09-20 | 11.09 | $11.10 | — |
| 2024-09-19 | 11.09 | $11.10 | — |
| 2024-09-18 | 11.08 | $11.10 | — |
| 2024-09-17 | 11.08 | $11.10 | — |
| 2024-09-16 | 11.08 | $11.10 | — |
| 2024-09-13 | 11.08 | $11.10 | — |
| 2024-09-12 | 11.08 | $11.10 | — |
| 2024-09-11 | 11.07 | $11.10 | — |
| 2024-09-10 | 11.07 | $11.10 | — |
| 2024-09-09 | 11.07 | $11.10 | — |
| 2024-09-06 | 11.06 | $11.10 | — |
| 2024-09-05 | 11.06 | $11.10 | — |
| 2024-09-04 | 11.06 | $11.10 | — |
| 2024-09-03 | 11.05 | $11.10 | — |
| 2024-08-30 | 11.05 | $11.10 | — |
| 2024-08-29 | 11.04 | $11.10 | — |
| 2024-08-28 | 11.03 | $11.10 | — |
| 2024-08-27 | 11.03 | $11.10 | — |
| 2024-08-26 | 11.02 | $11.10 | — |
| 2024-08-23 | 11.01 | $11.10 | — |
| 2024-08-22 | 11.00 | $11.10 | — |
| 2024-08-21 | 10.99 | $11.10 | — |
| 2024-08-20 | 10.98 | $11.10 | — |
| 2024-08-19 | 10.97 | $11.10 | — |
| 2024-08-16 | 10.95 | $11.10 | — |
| 2024-08-15 | 10.94 | $11.10 | — |
| 2024-08-14 | 10.92 | $11.10 | — |
| 2024-08-13 | 10.90 | $11.10 | — |
| 2024-08-12 | 10.88 | $11.10 | — |
| 2024-08-09 | 10.86 | $11.10 | — |
| 2024-08-08 | 10.83 | $11.10 | — |
| 2024-08-07 | 10.81 | $11.10 | — |
| 2024-08-06 | 10.77 | $11.10 | — |
| 2024-08-05 | 10.74 | $11.10 | — |
| 2024-08-02 | 10.70 | $6.92 | 100 |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.10 | $11.10 | — |
| 2024-07-24 | 11.10 | $11.10 | — |
| 2024-07-23 | 11.10 | $11.10 | — |
| 2024-07-22 | 11.10 | $11.10 | — |
| 2024-07-19 | 11.10 | $11.10 | — |
| 2024-07-18 | 11.10 | $11.10 | — |
| 2024-07-17 | 11.10 | $11.10 | — |
| 2024-07-16 | 11.10 | $11.10 | — |
| 2024-07-15 | 11.10 | $11.10 | — |
| 2024-07-12 | 11.10 | $11.10 | — |
| 2024-07-11 | 11.10 | $11.10 | — |
| 2024-07-10 | 11.10 | $11.10 | — |
| 2024-07-09 | 11.10 | $11.10 | — |
| 2024-07-08 | 11.10 | $11.10 | — |
| 2024-07-05 | 11.10 | $11.10 | — |
| 2024-07-03 | 11.10 | $11.10 | — |
| 2024-07-02 | 11.10 | $11.10 | — |
| 2024-07-01 | 11.10 | $11.10 | — |
| 2024-06-28 | 11.10 | $11.10 | — |
| 2024-06-27 | 11.10 | $11.10 | — |
| 2024-06-26 | 11.10 | $11.10 | — |
| 2024-06-25 | 11.10 | $11.10 | — |
| 2024-06-24 | 11.10 | $11.10 | — |
| 2024-06-21 | 11.10 | $11.10 | — |
| 2024-06-20 | 11.10 | $11.10 | — |
| 2024-06-18 | 11.10 | $11.10 | — |
| 2024-06-17 | 11.10 | $11.10 | — |
| 2024-06-14 | 11.10 | $11.10 | — |
| 2024-06-13 | 11.09 | $11.10 | — |
| 2024-06-12 | 11.09 | $11.10 | — |
| 2024-06-11 | 11.09 | $11.10 | — |
| 2024-06-10 | 11.09 | $11.10 | — |
| 2024-06-07 | 11.09 | $11.10 | — |
| 2024-06-06 | 11.09 | $11.10 | — |
| 2024-06-05 | 11.09 | $11.10 | — |
| 2024-06-04 | 11.09 | $11.10 | — |
| 2024-06-03 | 11.09 | $11.10 | — |
| 2024-05-31 | 11.09 | $11.10 | — |
| 2024-05-30 | 11.09 | $11.10 | — |
| 2024-05-29 | 11.08 | $11.10 | — |
| 2024-05-28 | 11.08 | $11.10 | — |
| 2024-05-24 | 11.08 | $11.10 | — |
| 2024-05-23 | 11.08 | $11.10 | — |
| 2024-05-22 | 11.08 | $11.10 | — |
| 2024-05-21 | 11.07 | $11.10 | — |
| 2024-05-20 | 11.07 | $11.10 | — |
| 2024-05-17 | 11.07 | $11.10 | — |
| 2024-05-16 | 11.07 | $11.10 | — |
| 2024-05-15 | 11.06 | $11.10 | — |
| 2024-05-14 | 11.06 | $11.10 | 123 |
| 2024-05-13 | 11.05 | $10.77 | — |
| 2024-05-10 | 11.08 | $10.77 | — |
| 2024-05-09 | 11.12 | $10.77 | — |
| 2024-05-08 | 11.15 | $10.77 | — |
| 2024-05-07 | 11.19 | $10.77 | — |
| 2024-05-06 | 11.24 | $10.77 | — |
| 2024-05-03 | 11.29 | $10.77 | — |
| 2024-05-02 | 11.34 | $10.77 | — |
| 2024-05-01 | 11.40 | $10.77 | 200 |
| 2024-04-30 | 11.47 | $10.41 | — |
| 2024-04-29 | 11.58 | $10.41 | — |
| 2024-04-26 | 11.70 | $10.41 | — |
| 2024-04-25 | 11.84 | $10.41 | — |
| 2024-04-24 | 11.99 | $10.41 | — |
| 2024-04-23 | 12.16 | $10.41 | — |
| 2024-04-22 | 12.34 | $10.41 | 165 |
| 2024-04-19 | 12.54 | $12.28 | — |
| 2024-04-18 | 12.57 | $12.28 | — |
| 2024-04-17 | 12.60 | $12.28 | — |
| 2024-04-16 | 12.64 | $12.28 | — |
| 2024-04-15 | 12.68 | $12.28 | — |
| 2024-04-12 | 12.72 | $12.28 | — |
| 2024-04-11 | 12.76 | $12.28 | — |
| 2024-04-10 | 12.81 | $12.28 | — |
| 2024-04-09 | 12.87 | $12.28 | 100 |
| 2024-04-08 | 12.93 | $13.65 | — |
| 2024-04-05 | 12.86 | $13.65 | — |
| 2024-04-04 | 12.77 | $13.65 | — |
| 2024-04-03 | 12.68 | $13.65 | — |
| 2024-04-02 | 12.58 | $13.65 | — |
| 2024-04-01 | 12.47 | $13.65 | — |
| 2024-03-28 | 12.34 | $13.65 | — |
| 2024-03-27 | 12.20 | $13.65 | — |
| 2024-03-26 | 12.05 | $13.65 | — |
| 2024-03-25 | 11.88 | $13.65 | — |
| 2024-03-22 | 11.70 | $13.65 | — |
| 2024-03-21 | 11.49 | $13.65 | — |
| 2024-03-20 | 11.26 | $13.65 | — |
| 2024-03-19 | 11.01 | $13.65 | — |
| 2024-03-18 | 10.73 | $13.65 | — |
| 2024-03-15 | 10.43 | $13.65 | — |
| 2024-03-14 | 10.09 | $13.65 | — |
| 2024-03-13 | 9.71 | $13.65 | — |
| 2024-03-12 | 9.30 | $13.65 | 100 |
| 2024-03-11 | 8.84 | $12.49 | 558 |
| 2024-03-08 | 8.46 | $9.97 | — |
| 2024-03-07 | 8.30 | $9.97 | — |
| 2024-03-06 | 8.12 | $9.97 | — |
| 2024-03-05 | 7.93 | $9.97 | — |
| 2024-03-04 | 7.71 | $9.97 | — |
| 2024-03-01 | 7.47 | $9.97 | — |
| 2024-02-29 | 7.21 | $9.97 | — |
| 2024-02-28 | 6.92 | $9.97 | — |
| 2024-02-27 | 6.60 | $9.97 | — |
| 2024-02-26 | 6.24 | $12.01 | 300 |
| 2024-02-23 | 5.64 | $9.97 | 225 |
| 2024-02-22 | 5.18 | $9.96 | 300 |
| 2024-02-21 | 4.68 | $7.65 | — |
| 2024-02-20 | 4.36 | $7.65 | — |
| 2024-02-16 | 4.02 | $7.65 | 200 |
| 2024-02-15 | 3.64 | $6.64 | 200 |
| 2024-02-14 | 3.32 | $5.88 | 1000 |
| 2024-02-13 | 3.05 | $3.03 | — |
| 2024-02-12 | 3.05 | $3.03 | — |
| 2024-02-09 | 3.05 | $3.03 | — |
| 2024-02-08 | 3.06 | $3.03 | — |
| 2024-02-07 | 3.06 | $3.03 | — |
| 2024-02-06 | 3.06 | $3.03 | — |
| 2024-02-05 | 3.07 | $3.03 | — |
| 2024-02-02 | 3.07 | $3.03 | — |
| 2024-02-01 | 3.08 | $3.03 | — |
| 2024-01-31 | 3.08 | $3.03 | — |
| 2024-01-30 | 3.09 | $3.03 | — |
| 2024-01-29 | 3.09 | $3.03 | — |
| 2024-01-26 | 3.10 | $3.03 | — |
| 2024-01-25 | 3.10 | $3.03 | — |
| 2024-01-24 | 3.11 | $3.03 | — |
| 2024-01-23 | 3.12 | $3.03 | — |
| 2024-01-22 | 3.13 | $3.03 | — |
| 2024-01-19 | 3.14 | $3.03 | — |
| 2024-01-18 | 3.15 | $3.03 | — |
| 2024-01-17 | 3.17 | $3.03 | — |
| 2024-01-16 | 3.18 | $3.03 | — |
| 2024-01-12 | 3.20 | $3.03 | — |
| 2024-01-11 | 3.21 | $3.03 | — |
| 2024-01-10 | 3.23 | $3.03 | — |
| 2024-01-09 | 3.26 | $5.27 | 100 |
| 2024-01-08 | 3.04 | $3.03 | — |
| 2024-01-05 | 3.04 | $3.03 | — |
| 2024-01-04 | 3.05 | $3.03 | — |
| 2024-01-03 | 3.05 | $3.03 | — |
| 2024-01-02 | 3.05 | $3.03 | — |
| 2023-12-29 | 3.05 | $3.03 | — |
| 2023-12-28 | 3.05 | $3.03 | — |
| 2023-12-27 | 3.06 | $3.03 | — |
| 2023-12-26 | 3.06 | $3.03 | — |
| 2023-12-22 | 3.06 | $3.03 | — |
| 2023-12-21 | 3.07 | $3.03 | — |
| 2023-12-20 | 3.07 | $3.03 | — |
| 2023-12-19 | 3.07 | $3.03 | — |
| 2023-12-18 | 3.08 | $3.03 | — |
| 2023-12-15 | 3.08 | $3.03 | — |
| 2023-12-14 | 3.09 | $3.03 | — |
| 2023-12-13 | 3.10 | $3.03 | — |
| 2023-12-12 | 3.10 | $3.03 | — |
| 2023-12-11 | 3.11 | $3.03 | — |
| 2023-12-08 | 3.12 | $3.03 | — |
| 2023-12-07 | 3.13 | $3.03 | — |
| 2023-12-06 | 3.14 | $3.03 | — |
| 2023-12-05 | 3.15 | $3.03 | — |
| 2023-12-04 | 3.16 | $3.03 | — |
| 2023-12-01 | 3.18 | $3.03 | — |
| 2023-11-30 | 3.19 | $3.03 | — |
| 2023-11-29 | 3.21 | $3.03 | — |
| 2023-11-28 | 3.23 | $3.03 | — |
| 2023-11-27 | 3.25 | $3.03 | — |
| 2023-11-24 | 3.27 | $3.03 | — |
| 2023-11-22 | 3.30 | $3.03 | — |
| 2023-11-21 | 3.32 | $3.03 | — |
| 2023-11-20 | 3.35 | $3.03 | — |
| 2023-11-17 | 3.39 | $3.03 | — |
| 2023-11-16 | 3.43 | $3.03 | — |
| 2023-11-15 | 3.47 | $3.03 | — |
| 2023-11-14 | 3.51 | $3.03 | — |
| 2023-11-13 | 3.57 | $3.03 | — |
| 2023-11-10 | 3.62 | $3.03 | — |
| 2023-11-09 | 3.68 | $3.03 | 550 |
| 2023-11-08 | 3.75 | $2.83 | 100 |
| 2023-11-07 | 3.85 | $3.85 | — |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.85 | $3.85 | — |
| 2023-10-26 | 3.85 | $3.85 | — |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.85 | $3.85 | — |
| 2023-10-23 | 3.85 | $3.85 | — |
| 2023-10-20 | 3.85 | $3.85 | — |
| 2023-10-19 | 3.85 | $3.85 | — |
| 2023-10-18 | 3.85 | $3.85 | — |
| 2023-10-17 | 3.85 | $3.85 | — |
| 2023-10-16 | 3.85 | $3.85 | — |
| 2023-10-13 | 3.85 | $3.85 | — |
| 2023-10-12 | 3.85 | $3.85 | — |
| 2023-10-11 | 3.85 | $3.85 | — |
| 2023-10-10 | 3.85 | $3.85 | — |
| 2023-10-09 | 3.85 | $3.85 | — |
| 2023-10-06 | 3.85 | $3.85 | — |
| 2023-10-05 | 3.85 | $3.85 | — |
| 2023-10-04 | 3.85 | $3.85 | — |
| 2023-10-03 | 3.85 | $3.85 | — |
| 2023-10-02 | 3.85 | $3.85 | — |
| 2023-09-29 | 3.85 | $3.85 | — |
| 2023-09-28 | 3.85 | $3.85 | — |
| 2023-09-27 | 3.85 | $3.85 | — |
| 2023-09-26 | 3.85 | $3.85 | — |
| 2023-09-25 | 3.85 | $3.85 | — |
| 2023-09-22 | 3.85 | $3.85 | — |
| 2023-09-21 | 3.85 | $3.85 | — |
| 2023-09-20 | 3.85 | $3.85 | — |
| 2023-09-19 | 3.85 | $3.85 | — |
| 2023-09-18 | 3.85 | $3.85 | — |
| 2023-09-15 | 3.85 | $3.85 | — |
| 2023-09-14 | 3.85 | $3.85 | — |
| 2023-09-13 | 3.85 | $3.85 | — |
| 2023-09-12 | 3.85 | $3.85 | — |
| 2023-09-11 | 3.85 | $3.85 | — |
| 2023-09-08 | 3.85 | $3.85 | — |
| 2023-09-07 | 3.85 | $3.85 | — |
| 2023-09-06 | 3.85 | $3.85 | — |
| 2023-09-05 | 3.85 | $3.85 | — |
| 2023-09-01 | 3.85 | $3.85 | — |
| 2023-08-31 | 3.85 | $3.85 | — |
| 2023-08-30 | 3.85 | $3.85 | — |
| 2023-08-29 | 3.85 | $3.85 | — |
| 2023-08-28 | 3.85 | $3.85 | — |
| 2023-08-25 | 3.85 | $3.85 | — |
| 2023-08-24 | 3.85 | $3.85 | — |
| 2023-08-23 | 3.85 | $3.85 | — |
| 2023-08-22 | 3.85 | $3.85 | — |
| 2023-08-21 | 3.85 | $3.85 | — |
| 2023-08-18 | 3.85 | $3.85 | — |
| 2023-08-17 | 3.85 | $3.85 | — |
| 2023-08-16 | 3.85 | $3.85 | — |
| 2023-08-15 | 3.85 | $3.85 | — |
| 2023-08-14 | 3.85 | $3.85 | — |
| 2023-08-11 | 3.85 | $3.85 | — |
| 2023-08-10 | 3.85 | $3.85 | — |
| 2023-08-09 | 3.85 | $3.85 | — |
| 2023-08-08 | 3.85 | $3.85 | — |
| 2023-08-07 | 3.85 | $3.85 | — |
| 2023-08-04 | 3.85 | $3.85 | — |
| 2023-08-03 | 3.85 | $3.85 | — |
| 2023-08-02 | 3.85 | $3.85 | — |
| 2023-08-01 | 3.85 | $3.85 | — |
| 2023-07-31 | 3.85 | $3.85 | — |
| 2023-07-28 | 3.85 | $3.85 | — |
| 2023-07-27 | 3.85 | $3.85 | — |
| 2023-07-26 | 3.85 | $3.85 | — |
| 2023-07-25 | 3.85 | $3.85 | — |
| 2023-07-24 | 3.85 | $3.85 | — |
| 2023-07-21 | 3.85 | $3.85 | — |
| 2023-07-20 | 3.85 | $3.85 | — |
| 2023-07-19 | 3.85 | $3.85 | — |
| 2023-07-18 | 3.85 | $3.85 | — |
| 2023-07-17 | 3.85 | $3.85 | — |
| 2023-07-14 | 3.85 | $3.85 | — |
| 2023-07-13 | 3.85 | $3.85 | — |
| 2023-07-12 | 3.84 | $3.85 | — |
| 2023-07-11 | 3.84 | $3.85 | — |
| 2023-07-10 | 3.84 | $3.85 | — |
| 2023-07-07 | 3.84 | $3.85 | — |
| 2023-07-06 | 3.84 | $3.85 | — |
| 2023-07-05 | 3.84 | $3.85 | — |
| 2023-07-03 | 3.84 | $3.85 | — |
| 2023-06-30 | 3.84 | $3.85 | — |
| 2023-06-29 | 3.84 | $3.85 | — |
| 2023-06-28 | 3.84 | $3.85 | — |
| 2023-06-27 | 3.84 | $3.85 | — |
| 2023-06-26 | 3.83 | $3.85 | — |
| 2023-06-23 | 3.83 | $3.85 | — |
| 2023-06-22 | 3.83 | $3.85 | — |
| 2023-06-21 | 3.83 | $3.85 | — |
| 2023-06-20 | 3.83 | $3.85 | — |
| 2023-06-16 | 3.82 | $3.85 | — |
| 2023-06-15 | 3.82 | $3.85 | — |
| 2023-06-14 | 3.82 | $3.85 | — |
| 2023-06-13 | 3.82 | $3.85 | — |
| 2023-06-12 | 3.81 | $3.85 | — |
| 2023-06-09 | 3.81 | $3.85 | — |
| 2023-06-08 | 3.80 | $3.85 | — |
| 2023-06-07 | 3.80 | $3.85 | — |
| 2023-06-06 | 3.79 | $3.85 | — |
| 2023-06-05 | 3.79 | $3.85 | — |
| 2023-06-02 | 3.78 | $3.85 | — |
| 2023-06-01 | 3.77 | $3.85 | — |
| 2023-05-31 | 3.76 | $3.85 | — |
| 2023-05-30 | 3.75 | $3.85 | — |
| 2023-05-26 | 3.74 | $3.85 | — |
| 2023-05-25 | 3.73 | $3.85 | — |
| 2023-05-24 | 3.72 | $3.85 | — |
| 2023-05-23 | 3.71 | $3.85 | — |
| 2023-05-22 | 3.69 | $3.85 | — |
| 2023-05-19 | 3.68 | $3.85 | — |
| 2023-05-18 | 3.66 | $3.85 | — |
| 2023-05-17 | 3.64 | $3.85 | — |
| 2023-05-16 | 3.62 | $3.85 | — |
| 2023-05-15 | 3.59 | $3.85 | — |
| 2023-05-12 | 3.56 | $3.85 | — |
| 2023-05-11 | 3.53 | $3.85 | — |
| 2023-05-10 | 3.50 | $3.85 | — |
| 2023-05-09 | 3.46 | $3.85 | — |
| 2023-05-08 | 3.42 | $3.85 | — |
| 2023-05-05 | 3.38 | $3.85 | — |
| 2023-05-04 | 3.33 | $3.85 | — |
| 2023-05-03 | 3.27 | $3.85 | — |
| 2023-05-02 | 3.21 | $3.85 | — |
| 2023-05-01 | 3.15 | $3.85 | — |
| 2023-04-28 | 3.07 | $3.85 | — |
| 2023-04-27 | 2.99 | $3.85 | 200 |
| 2023-04-26 | 2.90 | $2.90 | — |
| 2023-04-25 | 2.90 | $2.90 | — |
| 2023-04-24 | 2.90 | $2.90 | — |
| 2023-04-21 | 2.90 | $2.90 | — |
| 2023-04-20 | 2.90 | $2.90 | — |
| 2023-04-19 | 2.90 | $2.90 | — |
| 2023-04-18 | 2.90 | $2.90 | — |
| 2023-04-17 | 2.90 | $2.90 | — |
| 2023-04-14 | 2.90 | $2.90 | — |
| 2023-04-13 | 2.90 | $2.90 | — |
| 2023-04-12 | 2.90 | $2.90 | — |
| 2023-04-11 | 2.90 | $2.90 | — |
| 2023-04-10 | 2.90 | $2.90 | — |
| 2023-04-06 | 2.90 | $2.90 | — |
| 2023-04-05 | 2.90 | $2.90 | — |
| 2023-04-04 | 2.90 | $2.90 | — |
| 2023-04-03 | 2.90 | $2.90 | — |
| 2023-03-31 | 2.90 | $2.90 | — |
| 2023-03-30 | 2.90 | $2.90 | — |
| 2023-03-29 | 2.90 | $2.90 | — |
| 2023-03-28 | 2.90 | $2.90 | — |
| 2023-03-27 | 2.90 | $2.90 | — |
| 2023-03-24 | 2.90 | $2.90 | — |
| 2023-03-23 | 2.90 | $2.90 | — |
| 2023-03-22 | 2.90 | $2.90 | — |
| 2023-03-21 | 2.90 | $2.90 | — |
| 2023-03-20 | 2.90 | $2.90 | — |
| 2023-03-17 | 2.90 | $2.90 | — |
| 2023-03-16 | 2.90 | $2.90 | — |
| 2023-03-15 | 2.90 | $2.90 | — |
| 2023-03-14 | 2.90 | $2.90 | — |
| 2023-03-13 | 2.90 | $2.90 | — |
| 2023-03-10 | 2.90 | $2.90 | — |
| 2023-03-09 | 2.90 | $2.90 | — |
| 2023-03-08 | 2.90 | $2.90 | — |
| 2023-03-07 | 2.90 | $2.90 | — |
| 2023-03-06 | 2.90 | $2.90 | — |
| 2023-03-03 | 2.90 | $2.90 | — |
| 2023-03-02 | 2.90 | $2.90 | — |
| 2023-03-01 | 2.90 | $2.90 | — |
| 2023-02-28 | 2.90 | $2.90 | — |
| 2023-02-27 | 2.90 | $2.90 | — |
| 2023-02-24 | 2.90 | $2.90 | — |
| 2023-02-23 | 2.90 | $2.90 | — |
| 2023-02-22 | 2.90 | $2.90 | — |
| 2023-02-21 | 2.90 | $2.90 | — |
| 2023-02-17 | 2.90 | $2.90 | — |
| 2023-02-16 | 2.90 | $2.90 | — |
| 2023-02-15 | 2.90 | $2.90 | — |
| 2023-02-14 | 2.90 | $2.90 | — |
| 2023-02-13 | 2.90 | $2.90 | — |
| 2023-02-10 | 2.90 | $2.90 | — |
| 2023-02-09 | 2.90 | $2.90 | — |
| 2023-02-08 | 2.90 | $2.90 | — |
| 2023-02-07 | 2.90 | $2.90 | — |
| 2023-02-06 | 2.90 | $2.90 | — |
| 2023-02-03 | 2.90 | $2.90 | — |
| 2023-02-02 | 2.90 | $2.90 | — |
| 2023-02-01 | 2.90 | $2.90 | — |
| 2023-01-31 | 2.90 | $2.90 | — |
| 2023-01-30 | 2.90 | $2.90 | — |
| 2023-01-27 | 2.90 | $2.90 | — |
| 2023-01-26 | 2.90 | $2.90 | — |
| 2023-01-25 | 2.90 | $2.90 | — |
| 2023-01-24 | 2.90 | $2.90 | — |
| 2023-01-23 | 2.90 | $2.90 | — |
| 2023-01-20 | 2.90 | $2.90 | — |
| 2023-01-19 | 2.90 | $2.90 | — |
| 2023-01-18 | 2.90 | $2.90 | — |
| 2023-01-17 | 2.90 | $2.90 | — |
| 2023-01-13 | 2.90 | $2.90 | — |
| 2023-01-12 | 2.90 | $2.90 | — |
| 2023-01-11 | 2.90 | $2.90 | — |
| 2023-01-10 | 2.90 | $2.90 | — |
| 2023-01-09 | 2.90 | $2.90 | — |
| 2023-01-06 | 2.90 | $2.90 | — |
| 2023-01-05 | 2.90 | $2.90 | — |
| 2023-01-04 | 2.90 | $2.90 | — |
| 2023-01-03 | 2.90 | $2.90 | — |
| 2022-12-30 | 2.90 | $2.90 | — |
| 2022-12-29 | 2.90 | $2.90 | — |
| 2022-12-28 | 2.90 | $2.90 | — |
| 2022-12-27 | 2.90 | $2.90 | — |
| 2022-12-23 | 2.90 | $2.90 | — |
| 2022-12-22 | 2.90 | $2.90 | — |
| 2022-12-21 | 2.90 | $2.90 | — |
| 2022-12-20 | 2.90 | $2.90 | — |
| 2022-12-19 | 2.90 | $2.90 | — |
| 2022-12-16 | 2.90 | $2.90 | — |
| 2022-12-15 | 2.90 | $2.90 | — |
| 2022-12-14 | 2.90 | $2.90 | — |
| 2022-12-13 | 2.90 | $2.90 | — |
| 2022-12-12 | 2.90 | $2.90 | — |
| 2022-12-09 | 2.90 | $2.90 | — |
| 2022-12-08 | 2.90 | $2.90 | — |
| 2022-12-07 | 2.90 | $2.90 | — |
| 2022-12-06 | 2.90 | $2.90 | — |
| 2022-12-05 | 2.90 | $2.90 | — |
| 2022-12-02 | 2.90 | $2.90 | — |
| 2022-12-01 | 2.90 | $2.90 | — |
| 2022-11-30 | 2.90 | $2.90 | — |
| 2022-11-29 | 2.90 | $2.90 | — |
| 2022-11-28 | 2.90 | $2.90 | — |
| 2022-11-25 | 2.90 | $2.90 | — |
| 2022-11-23 | 2.90 | $2.90 | — |
| 2022-11-22 | 2.90 | $2.90 | — |
| 2022-11-21 | 2.90 | $2.90 | — |
| 2022-11-18 | 2.90 | $2.90 | — |
| 2022-11-17 | 2.90 | $2.90 | — |
| 2022-11-16 | 2.90 | $2.90 | — |
| 2022-11-15 | 2.90 | $2.90 | — |
| 2022-11-14 | 2.90 | $2.90 | — |
| 2022-11-11 | 2.90 | $2.90 | — |
| 2022-11-10 | 2.90 | $2.90 | — |
| 2022-11-09 | 2.90 | $2.90 | — |
| 2022-11-08 | 2.90 | $2.90 | — |
| 2022-11-07 | 2.90 | $2.90 | — |
| 2022-11-04 | 2.90 | $2.90 | — |
| 2022-11-03 | 2.90 | $2.90 | — |
| 2022-11-02 | 2.90 | $2.90 | — |
| 2022-11-01 | 2.90 | $2.90 | — |
| 2022-10-31 | 2.90 | $2.90 | — |
| 2022-10-28 | 2.90 | $2.90 | — |
| 2022-10-27 | 2.90 | $2.90 | — |
| 2022-10-26 | 2.90 | $2.90 | — |
| 2022-10-25 | 2.90 | $2.90 | — |
| 2022-10-24 | 2.90 | $2.90 | — |
| 2022-10-21 | 2.90 | $2.90 | — |
| 2022-10-20 | 2.90 | $2.90 | — |
| 2022-10-19 | 2.90 | $2.90 | — |
| 2022-10-18 | 2.90 | $2.90 | — |
| 2022-10-17 | 2.90 | $2.90 | — |
| 2022-10-14 | 2.90 | $2.90 | — |
| 2022-10-13 | 2.90 | $2.90 | — |
| 2022-10-12 | 2.90 | $2.90 | — |
| 2022-10-11 | 2.90 | $2.90 | — |
| 2022-10-10 | 2.90 | $2.90 | — |
| 2022-10-07 | 2.90 | $2.90 | — |
| 2022-10-06 | 2.90 | $2.90 | — |
| 2022-10-05 | 2.90 | $2.90 | — |
| 2022-10-04 | 2.90 | $2.90 | — |
| 2022-10-03 | 2.90 | $2.90 | — |
| 2022-09-30 | 2.90 | $2.90 | — |
| 2022-09-29 | 2.90 | $2.90 | — |
| 2022-09-28 | 2.90 | $2.90 | — |
| 2022-09-27 | 2.90 | $2.90 | — |
| 2022-09-26 | 2.90 | $2.90 | — |
| 2022-09-23 | 2.90 | $2.90 | — |
| 2022-09-22 | 2.90 | $2.90 | — |
| 2022-09-21 | 2.90 | $2.90 | — |
| 2022-09-20 | 2.90 | $2.90 | — |
| 2022-09-19 | 2.90 | $2.90 | — |
| 2022-09-16 | 2.90 | $2.90 | — |
| 2022-09-15 | 2.90 | $2.90 | — |
| 2022-09-14 | 2.90 | $2.90 | — |
| 2022-09-13 | 2.90 | $2.90 | — |
| 2022-09-12 | 2.90 | $2.90 | — |
| 2022-09-09 | 2.90 | $2.90 | — |
| 2022-09-08 | 2.90 | $2.90 | — |
| 2022-09-07 | 2.90 | $2.90 | — |
| 2022-09-06 | 2.90 | $2.90 | — |
| 2022-09-02 | 2.90 | $2.90 | — |
| 2022-09-01 | 2.90 | $2.90 | — |
| 2022-08-31 | 2.90 | $2.90 | — |
| 2022-08-30 | 2.90 | $2.90 | — |
| 2022-08-29 | 2.90 | $2.90 | — |
| 2022-08-26 | 2.90 | $2.90 | — |
| 2022-08-25 | 2.90 | $2.90 | — |
| 2022-08-24 | 2.90 | $2.90 | — |
| 2022-08-23 | 2.90 | $2.90 | — |
| 2022-08-22 | 2.90 | $2.90 | — |
| 2022-08-19 | 2.90 | $2.90 | — |
| 2022-08-18 | 2.90 | $2.90 | — |
| 2022-08-17 | 2.90 | $2.90 | — |
| 2022-08-16 | 2.90 | $2.90 | — |
| 2022-08-15 | 2.90 | $2.90 | — |
| 2022-08-12 | 2.90 | $2.90 | — |
| 2022-08-11 | 2.90 | $2.90 | — |
| 2022-08-10 | 2.90 | $2.90 | — |
| 2022-08-09 | 2.90 | $2.90 | — |
| 2022-08-08 | 2.90 | $2.90 | — |
| 2022-08-05 | 2.90 | $2.90 | — |
| 2022-08-04 | 2.90 | $2.90 | — |
| 2022-08-03 | 2.90 | $2.90 | — |
| 2022-08-02 | 2.90 | $2.90 | — |
| 2022-08-01 | 2.90 | $2.90 | — |
| 2022-07-29 | 2.90 | $2.90 | — |
| 2022-07-28 | 2.90 | $2.90 | — |
| 2022-07-27 | 2.90 | $2.90 | — |
| 2022-07-26 | 2.90 | $2.90 | — |
| 2022-07-25 | 2.90 | $2.90 | — |
| 2022-07-22 | 2.90 | $2.90 | — |
| 2022-07-21 | 2.90 | $2.90 | — |
| 2022-07-20 | 2.90 | $2.90 | — |
| 2022-07-19 | 2.90 | $2.90 | — |
| 2022-07-18 | 2.90 | $2.90 | — |
| 2022-07-15 | 2.90 | $2.90 | — |
| 2022-07-14 | 2.90 | $2.90 | — |
| 2022-07-13 | 2.90 | $2.90 | — |
| 2022-07-12 | 2.90 | $2.90 | — |
| 2022-07-11 | 2.90 | $2.90 | — |
| 2022-07-08 | 2.90 | $2.90 | — |
| 2022-07-07 | 2.90 | $2.90 | — |
| 2022-07-06 | 2.90 | $2.90 | — |
| 2022-07-05 | 2.90 | $2.90 | — |
| 2022-07-01 | 2.90 | $2.90 | — |
| 2022-06-30 | 2.90 | $2.90 | — |
| 2022-06-29 | 2.90 | $2.90 | — |
| 2022-06-28 | 2.90 | $2.90 | — |
| 2022-06-27 | 2.90 | $2.90 | — |
| 2022-06-24 | 2.90 | $2.90 | — |
| 2022-06-23 | 2.90 | $2.90 | — |
| 2022-06-22 | 2.90 | $2.90 | — |
| 2022-06-21 | 2.90 | $2.90 | — |
| 2022-06-17 | 2.90 | $2.90 | — |
| 2022-06-16 | 2.90 | $2.90 | — |
| 2022-06-15 | 2.90 | $2.90 | — |
| 2022-06-14 | 2.90 | $2.90 | — |
| 2022-06-13 | 2.90 | $2.90 | — |
| 2022-06-10 | 2.90 | $2.90 | — |
| 2022-06-09 | 2.91 | $2.90 | — |
| 2022-06-08 | 2.91 | $2.90 | — |
| 2022-06-07 | 2.91 | $2.90 | — |
| 2022-06-06 | 2.91 | $2.90 | — |
| 2022-06-03 | 2.91 | $2.90 | — |
| 2022-06-02 | 2.91 | $2.90 | — |
| 2022-06-01 | 2.91 | $2.90 | — |
| 2022-05-31 | 2.91 | $2.90 | — |
| 2022-05-27 | 2.91 | $2.90 | — |
| 2022-05-26 | 2.91 | $2.90 | — |
| 2022-05-25 | 2.91 | $2.90 | — |
| 2022-05-24 | 2.92 | $2.90 | — |
| 2022-05-23 | 2.92 | $2.90 | — |
| 2022-05-20 | 2.92 | $2.90 | — |
| 2022-05-19 | 2.92 | $2.90 | — |
| 2022-05-18 | 2.92 | $2.90 | — |
| 2022-05-17 | 2.93 | $2.90 | — |
| 2022-05-16 | 2.93 | $2.90 | — |
| 2022-05-13 | 2.93 | $2.90 | — |
| 2022-05-12 | 2.93 | $2.90 | — |
| 2022-05-11 | 2.94 | $2.90 | — |
| 2022-05-10 | 2.94 | $2.90 | — |
| 2022-05-09 | 2.95 | $2.90 | — |
| 2022-05-06 | 2.95 | $2.90 | — |
| 2022-05-05 | 2.96 | $2.90 | — |
| 2022-05-04 | 2.96 | $2.90 | — |
| 2022-05-03 | 2.97 | $2.90 | — |
| 2022-05-02 | 2.98 | $2.90 | — |
| 2022-04-29 | 2.98 | $2.90 | — |
| 2022-04-28 | 2.99 | $2.90 | — |
| 2022-04-27 | 3.00 | $2.90 | — |
| 2022-04-26 | 3.01 | $2.90 | — |
| 2022-04-25 | 3.03 | $2.90 | — |
| 2022-04-22 | 3.04 | $2.90 | — |
| 2022-04-21 | 3.05 | $2.90 | — |
| 2022-04-20 | 3.07 | $2.90 | — |
| 2022-04-19 | 3.09 | $2.90 | — |
| 2022-04-18 | 3.11 | $2.90 | — |
| 2022-04-14 | 3.13 | $2.90 | — |
| 2022-04-13 | 3.15 | $2.90 | — |
| 2022-04-12 | 3.18 | $2.90 | — |
| 2022-04-11 | 3.21 | $2.90 | — |
| 2022-04-08 | 3.24 | $2.90 | — |
| 2022-04-07 | 3.28 | $2.90 | — |
| 2022-04-06 | 3.32 | $2.90 | — |
| 2022-04-05 | 3.36 | $2.90 | 100 |
| 2022-04-04 | 3.41 | $3.41 | — |
| 2022-04-01 | 3.41 | $3.41 | — |
| 2022-03-31 | 3.41 | $3.41 | — |
| 2022-03-30 | 3.41 | $3.41 | — |
| 2022-03-29 | 3.41 | $3.41 | — |
| 2022-03-28 | 3.41 | $3.41 | — |
| 2022-03-25 | 3.42 | $3.41 | — |
| 2022-03-24 | 3.42 | $3.41 | — |
| 2022-03-23 | 3.42 | $3.41 | — |
| 2022-03-22 | 3.42 | $3.41 | — |
| 2022-03-21 | 3.42 | $3.41 | — |
| 2022-03-18 | 3.42 | $3.41 | — |
| 2022-03-17 | 3.42 | $3.41 | — |
| 2022-03-16 | 3.42 | $3.41 | — |
| 2022-03-15 | 3.42 | $3.41 | — |
| 2022-03-14 | 3.42 | $3.41 | — |
| 2022-03-11 | 3.42 | $3.41 | — |
| 2022-03-10 | 3.43 | $3.41 | — |
| 2022-03-09 | 3.43 | $3.41 | — |
| 2022-03-08 | 3.43 | $3.41 | — |
| 2022-03-07 | 3.43 | $3.41 | — |
| 2022-03-04 | 3.43 | $3.41 | — |
| 2022-03-03 | 3.43 | $3.41 | — |
| 2022-03-02 | 3.44 | $3.41 | — |
| 2022-03-01 | 3.44 | $3.41 | — |
| 2022-02-28 | 3.44 | $3.41 | — |
| 2022-02-25 | 3.45 | $3.41 | — |
| 2022-02-24 | 3.45 | $3.41 | — |
| 2022-02-23 | 3.46 | $3.41 | — |
| 2022-02-22 | 3.46 | $3.41 | — |
| 2022-02-18 | 3.47 | $3.41 | — |
| 2022-02-17 | 3.47 | $3.41 | — |
| 2022-02-16 | 3.48 | $3.41 | — |
| 2022-02-15 | 3.48 | $3.41 | — |
| 2022-02-14 | 3.49 | $3.41 | — |
| 2022-02-11 | 3.50 | $3.41 | — |
| 2022-02-10 | 3.51 | $3.41 | — |
| 2022-02-09 | 3.52 | $3.41 | 100 |
| 2022-02-08 | 3.53 | $3.53 | — |
| 2022-02-07 | 3.53 | $3.53 | — |
| 2022-02-04 | 3.53 | $3.53 | — |
| 2022-02-03 | 3.53 | $3.53 | — |
| 2022-02-02 | 3.54 | $3.53 | — |
| 2022-02-01 | 3.54 | $3.53 | — |
| 2022-01-31 | 3.54 | $3.53 | — |
| 2022-01-28 | 3.54 | $3.53 | — |
| 2022-01-27 | 3.54 | $3.53 | — |
| 2022-01-26 | 3.54 | $3.53 | — |
| 2022-01-25 | 3.54 | $3.53 | — |
| 2022-01-24 | 3.54 | $3.53 | — |
| 2022-01-21 | 3.54 | $3.53 | — |
| 2022-01-20 | 3.54 | $3.53 | — |
| 2022-01-19 | 3.54 | $3.53 | — |
| 2022-01-18 | 3.55 | $3.53 | — |
| 2022-01-14 | 3.55 | $3.53 | — |
| 2022-01-13 | 3.55 | $3.53 | — |
| 2022-01-12 | 3.55 | $3.53 | — |
| 2022-01-11 | 3.55 | $3.53 | — |
| 2022-01-10 | 3.56 | $3.53 | — |
| 2022-01-07 | 3.56 | $3.53 | — |
| 2022-01-06 | 3.56 | $3.53 | — |
| 2022-01-05 | 3.56 | $3.53 | — |
| 2022-01-04 | 3.57 | $3.53 | — |
| 2022-01-03 | 3.57 | $3.53 | — |
| 2021-12-31 | 3.58 | $3.53 | — |
| 2021-12-30 | 3.58 | $3.53 | — |
| 2021-12-29 | 3.59 | $3.53 | — |
| 2021-12-28 | 3.59 | $3.53 | — |
| 2021-12-27 | 3.60 | $3.53 | — |
| 2021-12-23 | 3.61 | $3.53 | — |
| 2021-12-22 | 3.61 | $3.53 | — |
| 2021-12-21 | 3.62 | $3.53 | — |
| 2021-12-20 | 3.63 | $3.53 | — |
| 2021-12-17 | 3.64 | $3.53 | — |
| 2021-12-16 | 3.65 | $3.53 | — |
| 2021-12-15 | 3.67 | $3.53 | — |
| 2021-12-14 | 3.68 | $3.53 | — |
| 2021-12-13 | 3.70 | $3.53 | — |
| 2021-12-10 | 3.72 | $3.53 | — |
| 2021-12-09 | 3.74 | $3.53 | — |
| 2021-12-08 | 3.76 | $3.53 | — |
| 2021-12-07 | 3.78 | $3.53 | — |
| 2021-12-06 | 3.81 | $3.53 | — |
| 2021-12-03 | 3.84 | $3.53 | — |
| 2021-12-02 | 3.87 | $3.53 | — |
| 2021-12-01 | 3.90 | $3.53 | — |
| 2021-11-30 | 3.94 | $3.53 | — |
| 2021-11-29 | 3.99 | $3.53 | — |
| 2021-11-26 | 4.04 | $3.53 | — |
| 2021-11-24 | 4.09 | $3.53 | — |
| 2021-11-23 | 4.15 | $3.53 | — |
| 2021-11-22 | 4.21 | $3.53 | 200 |
| 2021-11-19 | 4.28 | $4.08 | — |
| 2021-11-18 | 4.31 | $4.08 | — |
| 2021-11-17 | 4.33 | $4.08 | — |
| 2021-11-16 | 4.36 | $4.08 | — |
| 2021-11-15 | 4.39 | $4.08 | — |
| 2021-11-12 | 4.42 | $4.08 | — |
| 2021-11-11 | 4.45 | $4.08 | — |
| 2021-11-10 | 4.49 | $4.08 | — |
| 2021-11-09 | 4.54 | $4.08 | — |
| 2021-11-08 | 4.58 | $4.08 | 170 |
| 2021-11-05 | 4.64 | $4.73 | — |
| 2021-11-04 | 4.63 | $4.73 | — |
| 2021-11-03 | 4.62 | $4.73 | 100 |
| 2021-11-02 | 4.60 | $4.74 | 700 |
| 2021-11-01 | 4.59 | $4.59 | — |
| 2021-10-29 | 4.59 | $4.59 | — |
| 2021-10-28 | 4.59 | $4.59 | — |
| 2021-10-27 | 4.59 | $4.59 | — |
| 2021-10-26 | 4.59 | $4.59 | — |
| 2021-10-25 | 4.59 | $4.59 | — |
| 2021-10-22 | 4.59 | $4.59 | — |
| 2021-10-21 | 4.59 | $4.59 | — |
| 2021-10-20 | 4.59 | $4.59 | — |
| 2021-10-19 | 4.59 | $4.59 | — |
| 2021-10-18 | 4.59 | $4.59 | — |
| 2021-10-15 | 4.59 | $4.59 | — |
| 2021-10-14 | 4.59 | $4.59 | — |
| 2021-10-13 | 4.59 | $4.59 | — |
| 2021-10-12 | 4.59 | $4.59 | — |
| 2021-10-11 | 4.59 | $4.59 | — |
| 2021-10-08 | 4.59 | $4.59 | — |
| 2021-10-07 | 4.59 | $4.59 | — |
| 2021-10-06 | 4.59 | $4.59 | — |
| 2021-10-05 | 4.59 | $4.59 | — |
| 2021-10-04 | 4.59 | $4.59 | — |
| 2021-10-01 | 4.59 | $4.59 | — |
| 2021-09-30 | 4.59 | $4.59 | — |
| 2021-09-29 | 4.59 | $4.59 | — |
| 2021-09-28 | 4.59 | $4.59 | — |
| 2021-09-27 | 4.59 | $4.59 | — |
| 2021-09-24 | 4.59 | $4.59 | — |
| 2021-09-23 | 4.59 | $4.59 | — |
| 2021-09-22 | 4.59 | $4.59 | — |
| 2021-09-21 | 4.59 | $4.59 | — |
| 2021-09-20 | 4.59 | $4.59 | — |
| 2021-09-17 | 4.59 | $4.59 | — |
| 2021-09-16 | 4.59 | $4.59 | — |
| 2021-09-15 | 4.59 | $4.59 | — |
| 2021-09-14 | 4.59 | $4.59 | — |
| 2021-09-13 | 4.59 | $4.59 | — |
| 2021-09-10 | 4.59 | $4.59 | — |
| 2021-09-09 | 4.60 | $4.59 | — |
| 2021-09-08 | 4.60 | $4.59 | — |
| 2021-09-07 | 4.60 | $4.59 | — |
| 2021-09-03 | 4.60 | $4.59 | — |
| 2021-09-02 | 4.60 | $4.59 | — |
| 2021-09-01 | 4.60 | $4.59 | — |
| 2021-08-31 | 4.60 | $4.59 | — |
| 2021-08-30 | 4.60 | $4.59 | — |
| 2021-08-27 | 4.60 | $4.59 | — |
| 2021-08-26 | 4.60 | $4.59 | — |
| 2021-08-25 | 4.60 | $4.59 | — |
| 2021-08-24 | 4.61 | $4.59 | — |
| 2021-08-23 | 4.61 | $4.59 | 250 |
| 2021-08-20 | 4.61 | $4.44 | — |
| 2021-08-19 | 4.63 | $4.44 | — |
| 2021-08-18 | 4.65 | $4.44 | — |
| 2021-08-17 | 4.67 | $4.44 | — |
| 2021-08-16 | 4.69 | $4.44 | — |
| 2021-08-13 | 4.72 | $4.44 | — |
| 2021-08-12 | 4.75 | $4.44 | — |
| 2021-08-11 | 4.78 | $4.44 | — |
| 2021-08-10 | 4.82 | $4.44 | — |
| 2021-08-09 | 4.86 | $4.44 | — |
| 2021-08-06 | 4.90 | $4.44 | — |
| 2021-08-05 | 4.95 | $4.44 | — |
| 2021-08-04 | 5.00 | $4.44 | 100 |
| 2021-08-03 | 5.06 | $5.06 | — |
| 2021-08-02 | 5.06 | $5.06 | — |
| 2021-07-30 | 5.06 | $5.06 | — |
| 2021-07-29 | 5.06 | $5.06 | — |
| 2021-07-28 | 5.06 | $5.06 | — |
| 2021-07-27 | 5.06 | $5.06 | — |
| 2021-07-26 | 5.06 | $5.06 | — |
| 2021-07-23 | 5.06 | $5.06 | — |
| 2021-07-22 | 5.06 | $5.06 | — |
| 2021-07-21 | 5.06 | $5.06 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
35.31
2026-07-14
Close Price
$35.31
Vol: 45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.90
Average
8.64
Maximum
45.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.31 | $35.31 | 45 |
| 2026-07-13 | 35.31 | $35.31 | — |
| 2026-07-10 | 35.31 | $35.31 | 45 |
| 2026-07-09 | 35.31 | $35.31 | 45 |
| 2026-07-08 | 35.31 | $35.31 | 1 |
| 2026-07-07 | 35.31 | $35.31 | 1 |
| 2026-07-06 | 35.31 | $35.31 | 1 |
| 2026-07-02 | 35.31 | $35.31 | 1 |
| 2026-07-01 | 35.31 | $35.31 | 1 |
| 2026-06-30 | 35.31 | $35.31 | 1 |
| 2026-06-29 | 35.31 | $35.31 | 1 |
| 2026-06-26 | 35.31 | $35.31 | 1 |
| 2026-06-25 | 35.31 | $35.31 | 1 |
| 2026-06-24 | 35.31 | $35.31 | 1 |
| 2026-06-23 | 35.31 | $35.31 | 1 |
| 2026-06-22 | 35.31 | $35.31 | 1 |
| 2026-06-18 | 35.31 | $35.31 | 1 |
| 2026-06-17 | 35.31 | $35.31 | 1 |
| 2026-06-16 | 35.31 | $35.31 | 1 |
| 2026-06-15 | 35.31 | $35.31 | 1 |
| 2026-06-12 | 35.31 | $35.31 | 1 |
| 2026-06-11 | 35.31 | $35.31 | 1 |
| 2026-06-10 | 35.31 | $35.31 | 1 |
| 2026-06-09 | 35.31 | $35.31 | 1 |
| 2026-06-08 | 35.31 | $35.31 | — |
| 2026-06-05 | 35.31 | $35.31 | 1 |
| 2026-06-04 | 35.31 | $35.31 | 1 |
| 2026-06-03 | 35.31 | $35.31 | 1 |
| 2026-06-02 | 35.31 | $35.31 | 1 |
| 2026-06-01 | 35.31 | $35.31 | 1 |
| 2026-05-29 | 35.31 | $35.31 | 1 |
| 2026-05-28 | 35.31 | $35.31 | 45 |
| 2026-05-27 | 35.31 | $35.31 | 45 |
| 2026-05-26 | 35.31 | $35.31 | — |
| 2026-05-22 | 35.31 | $35.31 | 45 |
| 2026-05-21 | 35.31 | $35.31 | 45 |
| 2026-05-20 | 35.31 | $35.31 | 45 |
| 2026-05-19 | 35.31 | $35.31 | 45 |
| 2026-05-18 | 35.31 | $35.31 | 45 |
| 2026-05-15 | 35.31 | $35.31 | — |
| 2026-05-14 | 35.31 | $35.31 | 45 |
| 2026-05-13 | 35.31 | $35.31 | 45 |
| 2026-05-12 | 35.31 | $35.31 | 45 |
| 2026-05-11 | 35.31 | $35.31 | 45 |
| 2026-05-08 | 35.31 | $35.31 | 45 |
| 2026-05-07 | 35.31 | $35.31 | — |
| 2026-05-06 | 35.31 | $35.31 | 45 |
| 2026-05-05 | 35.31 | $35.31 | 45 |
| 2026-05-04 | 35.31 | $35.31 | — |
| 2026-05-01 | 35.34 | $35.31 | 45 |
| 2026-04-30 | 35.39 | $35.31 | 45 |
| 2026-04-29 | 35.48 | $35.31 | 45 |
| 2026-04-28 | 35.59 | $35.31 | 45 |
| 2026-04-27 | 35.72 | $35.31 | 45 |
| 2026-04-24 | 35.89 | $35.31 | 45 |
| 2026-04-23 | 36.08 | $35.31 | 45 |
| 2026-04-22 | 36.30 | $35.31 | 200 |
| 2026-04-21 | 36.55 | $35.31 | 200 |
| 2026-04-20 | 36.83 | $35.31 | — |
| 2026-04-17 | 37.13 | $35.31 | 200 |
| 2026-04-16 | 37.46 | $35.31 | 200 |
| 2026-04-15 | 37.82 | $35.31 | 200 |
| 2026-04-14 | 38.21 | $35.31 | 200 |
| 2026-04-13 | 38.63 | $35.31 | 200 |
| 2026-04-10 | 39.07 | $35.31 | 200 |
| 2026-04-09 | 39.54 | $35.31 | 200 |
| 2026-04-08 | 40.03 | $35.31 | 200 |
| 2026-04-07 | 40.56 | $35.32 | 1500 |
| 2026-04-06 | 41.11 | $41.11 | 200 |
| 2026-04-02 | 41.11 | $41.11 | 200 |
| 2026-04-01 | 41.13 | $41.11 | 200 |
| 2026-03-31 | 41.17 | $41.11 | 200 |
| 2026-03-30 | 41.23 | $41.11 | 200 |
| 2026-03-27 | 41.31 | $41.11 | 200 |
| 2026-03-26 | 41.40 | $41.11 | 200 |
| 2026-03-25 | 41.52 | $41.11 | 200 |
| 2026-03-24 | 41.65 | $41.11 | 200 |
| 2026-03-23 | 41.80 | $41.11 | 200 |
| 2026-03-20 | 41.97 | $41.11 | 200 |
| 2026-03-19 | 42.16 | $41.11 | 200 |
| 2026-03-18 | 42.37 | $41.11 | 200 |
| 2026-03-17 | 42.59 | $41.11 | 200 |
| 2026-03-16 | 42.84 | $41.11 | — |
| 2026-03-13 | 43.10 | $41.11 | 200 |
| 2026-03-12 | 43.38 | $41.11 | 200 |
| 2026-03-11 | 43.68 | $41.11 | 200 |
| 2026-03-10 | 43.99 | $41.11 | 200 |
| 2026-03-09 | 44.33 | $41.11 | 210 |
| 2026-03-06 | 44.69 | $41.70 | 1500 |
| 2026-03-05 | 45.00 | $45.00 | 1500 |
| 2026-03-04 | 45.00 | $45.00 | 1500 |
| 2026-03-03 | 45.00 | $45.00 | 1500 |
| 2026-03-02 | 45.00 | $45.00 | 1500 |
| 2026-02-27 | 45.00 | $45.00 | 1500 |
| 2026-02-26 | 45.00 | $45.00 | 1500 |
| 2026-02-25 | 45.00 | $45.00 | 1500 |
| 2026-02-24 | 44.99 | $45.00 | 1500 |
| 2026-02-23 | 44.81 | $45.00 | 1500 |
| 2026-02-20 | 44.44 | $45.00 | — |
| 2026-02-19 | 43.90 | $45.00 | — |
| 2026-02-18 | 43.17 | $45.00 | — |
| 2026-02-17 | 42.27 | $45.00 | — |
| 2026-02-13 | 41.19 | $45.00 | — |
| 2026-02-12 | 39.92 | $45.00 | — |
| 2026-02-11 | 38.48 | $45.00 | — |
| 2026-02-10 | 36.86 | $45.00 | — |
| 2026-02-09 | 35.07 | $45.00 | — |
| 2026-02-06 | 33.09 | $45.00 | — |
| 2026-02-05 | 30.93 | $45.00 | — |
| 2026-02-04 | 28.59 | $45.00 | — |
| 2026-02-03 | 26.08 | $45.00 | — |
| 2026-02-02 | 23.38 | $45.00 | — |
| 2026-01-30 | 20.51 | $45.00 | — |
| 2026-01-29 | 17.46 | $45.00 | — |
| 2026-01-28 | 14.23 | $45.00 | 1500 |
| 2026-01-27 | 10.81 | $43.44 | 100 |
| 2026-01-26 | 7.38 | $7.38 | — |
| 2026-01-23 | 7.38 | $7.38 | — |
| 2026-01-22 | 7.38 | $7.38 | — |
| 2026-01-21 | 7.38 | $7.38 | — |
| 2026-01-20 | 7.38 | $7.38 | — |
| 2026-01-16 | 7.38 | $7.38 | — |
| 2026-01-15 | 7.38 | $7.38 | — |
| 2026-01-14 | 7.38 | $7.38 | — |
| 2026-01-13 | 7.38 | $7.38 | — |
| 2026-01-12 | 7.38 | $7.38 | — |
| 2026-01-09 | 7.38 | $7.38 | — |
| 2026-01-08 | 7.38 | $7.38 | — |
| 2026-01-07 | 7.38 | $7.38 | — |
| 2026-01-06 | 7.38 | $7.38 | — |
| 2026-01-05 | 7.38 | $7.38 | — |
| 2026-01-02 | 7.38 | $7.38 | — |
| 2025-12-31 | 7.38 | $7.38 | — |
| 2025-12-30 | 7.38 | $7.38 | — |
| 2025-12-29 | 7.38 | $7.38 | — |
| 2025-12-26 | 7.38 | $7.38 | — |
| 2025-12-24 | 7.38 | $7.38 | — |
| 2025-12-23 | 7.38 | $7.38 | — |
| 2025-12-22 | 7.38 | $7.38 | — |
| 2025-12-19 | 7.38 | $7.38 | — |
| 2025-12-18 | 7.38 | $7.38 | — |
| 2025-12-17 | 7.38 | $7.38 | — |
| 2025-12-16 | 7.38 | $7.38 | — |
| 2025-12-15 | 7.38 | $7.38 | — |
| 2025-12-12 | 7.38 | $7.38 | — |
| 2025-12-11 | 7.38 | $7.38 | — |
| 2025-12-10 | 7.38 | $7.38 | — |
| 2025-12-09 | 7.38 | $7.38 | — |
| 2025-12-08 | 7.38 | $7.38 | — |
| 2025-12-05 | 7.38 | $7.38 | — |
| 2025-12-04 | 7.38 | $7.38 | — |
| 2025-12-03 | 7.38 | $7.38 | — |
| 2025-12-02 | 7.38 | $7.38 | — |
| 2025-12-01 | 7.38 | $7.38 | — |
| 2025-11-28 | 7.38 | $7.38 | — |
| 2025-11-26 | 7.38 | $7.38 | — |
| 2025-11-25 | 7.38 | $7.38 | — |
| 2025-11-24 | 7.38 | $7.38 | — |
| 2025-11-21 | 7.38 | $7.38 | — |
| 2025-11-20 | 7.38 | $7.38 | — |
| 2025-11-19 | 7.38 | $7.38 | — |
| 2025-11-18 | 7.38 | $7.38 | — |
| 2025-11-17 | 7.38 | $7.38 | — |
| 2025-11-14 | 7.38 | $7.38 | — |
| 2025-11-13 | 7.38 | $7.38 | — |
| 2025-11-12 | 7.38 | $7.38 | — |
| 2025-11-11 | 7.38 | $7.38 | — |
| 2025-11-10 | 7.38 | $7.38 | — |
| 2025-11-07 | 7.38 | $7.38 | — |
| 2025-11-06 | 7.38 | $7.38 | — |
| 2025-11-05 | 7.38 | $7.38 | — |
| 2025-11-04 | 7.38 | $7.38 | — |
| 2025-11-03 | 7.38 | $7.38 | — |
| 2025-10-31 | 7.38 | $7.38 | — |
| 2025-10-30 | 7.38 | $7.38 | — |
| 2025-10-29 | 7.38 | $7.38 | — |
| 2025-10-28 | 7.38 | $7.38 | — |
| 2025-10-27 | 7.38 | $7.38 | — |
| 2025-10-24 | 7.38 | $7.38 | — |
| 2025-10-23 | 7.38 | $7.38 | — |
| 2025-10-22 | 7.38 | $7.38 | — |
| 2025-10-21 | 7.38 | $7.38 | — |
| 2025-10-20 | 7.38 | $7.38 | — |
| 2025-10-17 | 7.38 | $7.38 | — |
| 2025-10-16 | 7.38 | $7.38 | — |
| 2025-10-15 | 7.38 | $7.38 | — |
| 2025-10-14 | 7.38 | $7.38 | — |
| 2025-10-13 | 7.38 | $7.38 | — |
| 2025-10-10 | 7.38 | $7.38 | — |
| 2025-10-09 | 7.38 | $7.38 | — |
| 2025-10-08 | 7.38 | $7.38 | — |
| 2025-10-07 | 7.38 | $7.38 | — |
| 2025-10-06 | 7.38 | $7.38 | — |
| 2025-10-03 | 7.38 | $7.38 | — |
| 2025-10-02 | 7.38 | $7.38 | — |
| 2025-10-01 | 7.38 | $7.38 | — |
| 2025-09-30 | 7.38 | $7.38 | — |
| 2025-09-29 | 7.38 | $7.38 | — |
| 2025-09-26 | 7.38 | $7.38 | — |
| 2025-09-25 | 7.38 | $7.38 | — |
| 2025-09-24 | 7.38 | $7.38 | — |
| 2025-09-23 | 7.38 | $7.38 | — |
| 2025-09-22 | 7.38 | $7.38 | — |
| 2025-09-19 | 7.38 | $7.38 | — |
| 2025-09-18 | 7.38 | $7.38 | — |
| 2025-09-17 | 7.38 | $7.38 | — |
| 2025-09-16 | 7.38 | $7.38 | — |
| 2025-09-15 | 7.38 | $7.38 | — |
| 2025-09-12 | 7.38 | $7.38 | — |
| 2025-09-11 | 7.38 | $7.38 | — |
| 2025-09-10 | 7.38 | $7.38 | — |
| 2025-09-09 | 7.38 | $7.38 | — |
| 2025-09-08 | 7.38 | $7.38 | — |
| 2025-09-05 | 7.38 | $7.38 | — |
| 2025-09-04 | 7.38 | $7.38 | — |
| 2025-09-03 | 7.38 | $7.38 | — |
| 2025-09-02 | 7.38 | $7.38 | — |
| 2025-08-29 | 7.38 | $7.38 | — |
| 2025-08-28 | 7.38 | $7.38 | — |
| 2025-08-27 | 7.38 | $7.38 | — |
| 2025-08-26 | 7.38 | $7.38 | — |
| 2025-08-25 | 7.38 | $7.38 | — |
| 2025-08-22 | 7.38 | $7.38 | — |
| 2025-08-21 | 7.38 | $7.38 | — |
| 2025-08-20 | 7.38 | $7.38 | — |
| 2025-08-19 | 7.38 | $7.38 | — |
| 2025-08-18 | 7.43 | $7.38 | — |
| 2025-08-15 | 7.49 | $7.38 | — |
| 2025-08-14 | 7.54 | $7.38 | — |
| 2025-08-13 | 7.59 | $7.38 | — |
| 2025-08-12 | 7.65 | $7.38 | — |
| 2025-08-11 | 7.70 | $7.38 | — |
| 2025-08-08 | 7.75 | $7.38 | — |
| 2025-08-07 | 7.81 | $7.38 | — |
| 2025-08-06 | 7.86 | $7.38 | — |
| 2025-08-05 | 7.92 | $7.38 | — |
| 2025-08-04 | 7.97 | $7.38 | — |
| 2025-08-01 | 8.02 | $7.38 | — |
| 2025-07-31 | 8.08 | $7.38 | — |
| 2025-07-30 | 8.13 | $7.38 | — |
| 2025-07-29 | 8.18 | $7.38 | — |
| 2025-07-28 | 8.24 | $7.38 | — |
| 2025-07-25 | 8.29 | $7.38 | — |
| 2025-07-24 | 8.34 | $7.38 | — |
| 2025-07-23 | 8.40 | $7.38 | — |
| 2025-07-22 | 8.45 | $18.62 | 100 |
| 2025-07-21 | 7.38 | $7.38 | — |
| 2025-07-18 | 7.38 | $7.38 | — |
| 2025-07-17 | 7.38 | $7.38 | — |
| 2025-07-16 | 7.38 | $7.38 | — |
| 2025-07-15 | 7.38 | $7.38 | — |
| 2025-07-14 | 7.38 | $7.38 | — |
| 2025-07-11 | 7.38 | $7.38 | — |
| 2025-07-10 | 7.38 | $7.38 | — |
| 2025-07-09 | 7.38 | $7.38 | — |
| 2025-07-08 | 7.38 | $7.38 | — |
| 2025-07-07 | 7.38 | $7.38 | — |
| 2025-07-03 | 7.38 | $7.38 | — |
| 2025-07-02 | 7.38 | $7.38 | — |
| 2025-07-01 | 7.38 | $7.38 | — |
| 2025-06-30 | 7.38 | $7.38 | — |
| 2025-06-27 | 7.38 | $7.38 | — |
| 2025-06-26 | 7.38 | $7.38 | — |
| 2025-06-25 | 7.38 | $7.38 | — |
| 2025-06-24 | 7.38 | $7.38 | — |
| 2025-06-23 | 7.38 | $7.38 | — |
| 2025-06-20 | 7.38 | $7.38 | — |
| 2025-06-18 | 7.38 | $7.38 | — |
| 2025-06-17 | 7.38 | $7.38 | — |
| 2025-06-16 | 7.38 | $7.38 | — |
| 2025-06-13 | 7.38 | $7.38 | — |
| 2025-06-12 | 7.38 | $7.38 | — |
| 2025-06-11 | 7.38 | $7.38 | — |
| 2025-06-10 | 7.38 | $7.38 | — |
| 2025-06-09 | 7.38 | $7.38 | — |
| 2025-06-06 | 7.38 | $7.38 | — |
| 2025-06-05 | 7.38 | $7.38 | — |
| 2025-06-04 | 7.38 | $7.38 | — |
| 2025-06-03 | 7.38 | $7.38 | — |
| 2025-06-02 | 7.38 | $7.38 | — |
| 2025-05-30 | 7.38 | $7.38 | — |
| 2025-05-29 | 7.38 | $7.38 | — |
| 2025-05-28 | 7.38 | $7.38 | — |
| 2025-05-27 | 7.38 | $7.38 | 100 |
| 2025-05-23 | 7.38 | $7.38 | — |
| 2025-05-22 | 7.38 | $7.38 | — |
| 2025-05-21 | 7.38 | $7.38 | — |
| 2025-05-20 | 7.38 | $7.38 | — |
| 2025-05-19 | 7.38 | $7.38 | — |
| 2025-05-16 | 7.38 | $7.38 | — |
| 2025-05-15 | 7.38 | $7.38 | — |
| 2025-05-14 | 7.38 | $7.38 | — |
| 2025-05-13 | 7.38 | $7.38 | — |
| 2025-05-12 | 7.38 | $7.38 | — |
| 2025-05-09 | 7.38 | $7.38 | — |
| 2025-05-08 | 7.38 | $7.38 | — |
| 2025-05-07 | 7.38 | $7.38 | — |
| 2025-05-06 | 7.38 | $7.38 | — |
| 2025-05-05 | 7.38 | $7.38 | — |
| 2025-05-02 | 7.38 | $7.38 | — |
| 2025-05-01 | 7.38 | $7.38 | — |
| 2025-04-30 | 7.38 | $7.38 | — |
| 2025-04-29 | 7.38 | $7.38 | — |
| 2025-04-28 | 7.38 | $7.38 | — |
| 2025-04-25 | 7.38 | $7.38 | — |
| 2025-04-24 | 7.38 | $7.38 | — |
| 2025-04-23 | 7.38 | $7.38 | — |
| 2025-04-22 | 7.38 | $7.38 | — |
| 2025-04-21 | 7.38 | $7.38 | — |
| 2025-04-17 | 7.38 | $7.38 | — |
| 2025-04-16 | 7.38 | $7.38 | — |
| 2025-04-15 | 7.38 | $7.38 | — |
| 2025-04-14 | 7.38 | $7.38 | — |
| 2025-04-11 | 7.38 | $7.38 | — |
| 2025-04-10 | 7.38 | $7.38 | — |
| 2025-04-09 | 7.38 | $7.38 | — |
| 2025-04-08 | 7.38 | $7.38 | — |
| 2025-04-07 | 7.38 | $7.38 | — |
| 2025-04-04 | 7.38 | $7.38 | — |
| 2025-04-03 | 7.38 | $7.38 | — |
| 2025-04-02 | 7.38 | $7.38 | — |
| 2025-04-01 | 7.38 | $7.38 | — |
| 2025-03-31 | 7.38 | $7.38 | — |
| 2025-03-28 | 7.38 | $7.38 | — |
| 2025-03-27 | 7.38 | $7.38 | — |
| 2025-03-26 | 7.38 | $7.38 | — |
| 2025-03-25 | 7.38 | $7.38 | — |
| 2025-03-24 | 7.38 | $7.38 | — |
| 2025-03-21 | 7.38 | $7.38 | — |
| 2025-03-20 | 7.38 | $7.38 | — |
| 2025-03-19 | 7.38 | $7.38 | — |
| 2025-03-18 | 7.38 | $7.38 | — |
| 2025-03-17 | 7.38 | $7.38 | — |
| 2025-03-14 | 7.38 | $7.38 | — |
| 2025-03-13 | 7.38 | $7.38 | — |
| 2025-03-12 | 7.38 | $7.38 | — |
| 2025-03-11 | 7.38 | $7.38 | — |
| 2025-03-10 | 7.38 | $7.38 | — |
| 2025-03-07 | 7.38 | $7.38 | — |
| 2025-03-06 | 7.38 | $7.38 | — |
| 2025-03-05 | 7.38 | $7.38 | — |
| 2025-03-04 | 7.38 | $7.38 | — |
| 2025-03-03 | 7.38 | $7.38 | — |
| 2025-02-28 | 7.38 | $7.38 | — |
| 2025-02-27 | 7.38 | $7.38 | — |
| 2025-02-26 | 7.38 | $7.38 | — |
| 2025-02-25 | 7.38 | $7.38 | — |
| 2025-02-24 | 7.38 | $7.38 | — |
| 2025-02-21 | 7.38 | $7.38 | — |
| 2025-02-20 | 7.38 | $7.38 | — |
| 2025-02-19 | 7.38 | $7.38 | — |
| 2025-02-18 | 7.38 | $7.38 | — |
| 2025-02-14 | 7.38 | $7.38 | — |
| 2025-02-13 | 7.38 | $7.38 | — |
| 2025-02-12 | 7.38 | $7.38 | — |
| 2025-02-11 | 7.38 | $7.38 | — |
| 2025-02-10 | 7.38 | $7.38 | — |
| 2025-02-07 | 7.38 | $7.38 | — |
| 2025-02-06 | 7.38 | $7.38 | — |
| 2025-02-05 | 7.38 | $7.38 | — |
| 2025-02-04 | 7.38 | $7.38 | — |
| 2025-02-03 | 7.38 | $7.38 | — |
| 2025-01-31 | 7.38 | $7.38 | — |
| 2025-01-30 | 7.38 | $7.38 | — |
| 2025-01-29 | 7.38 | $7.38 | — |
| 2025-01-28 | 7.38 | $7.38 | — |
| 2025-01-27 | 7.38 | $7.38 | — |
| 2025-01-24 | 7.38 | $7.38 | — |
| 2025-01-23 | 7.38 | $7.38 | — |
| 2025-01-22 | 7.38 | $7.38 | — |
| 2025-01-21 | 7.38 | $7.38 | — |
| 2025-01-17 | 7.38 | $7.38 | — |
| 2025-01-16 | 7.38 | $7.38 | — |
| 2025-01-15 | 7.38 | $7.38 | — |
| 2025-01-14 | 7.38 | $7.38 | — |
| 2025-01-13 | 7.38 | $7.38 | — |
| 2025-01-10 | 7.38 | $7.38 | — |
| 2025-01-08 | 7.38 | $7.38 | — |
| 2025-01-07 | 7.38 | $7.38 | — |
| 2025-01-06 | 7.38 | $7.38 | — |
| 2025-01-03 | 7.38 | $7.38 | — |
| 2025-01-02 | 7.38 | $7.38 | — |
| 2024-12-31 | 7.38 | $7.38 | — |
| 2024-12-30 | 7.38 | $7.38 | — |
| 2024-12-27 | 7.38 | $7.38 | — |
| 2024-12-26 | 7.38 | $7.38 | — |
| 2024-12-24 | 7.38 | $7.38 | — |
| 2024-12-23 | 7.38 | $7.38 | — |
| 2024-12-20 | 7.38 | $7.38 | — |
| 2024-12-19 | 7.38 | $7.38 | — |
| 2024-12-18 | 7.38 | $7.38 | — |
| 2024-12-17 | 7.38 | $7.38 | — |
| 2024-12-16 | 7.38 | $7.38 | — |
| 2024-12-13 | 7.38 | $7.38 | — |
| 2024-12-12 | 7.38 | $7.38 | — |
| 2024-12-11 | 7.38 | $7.38 | — |
| 2024-12-10 | 7.38 | $7.38 | — |
| 2024-12-09 | 7.38 | $7.38 | — |
| 2024-12-06 | 7.38 | $7.38 | — |
| 2024-12-05 | 7.38 | $7.38 | — |
| 2024-12-04 | 7.38 | $7.38 | — |
| 2024-12-03 | 7.38 | $7.38 | — |
| 2024-12-02 | 7.38 | $7.38 | — |
| 2024-11-29 | 7.38 | $7.38 | — |
| 2024-11-27 | 7.40 | $7.38 | — |
| 2024-11-26 | 7.43 | $7.38 | — |
| 2024-11-25 | 7.49 | $7.38 | — |
| 2024-11-22 | 7.56 | $7.38 | — |
| 2024-11-21 | 7.65 | $7.38 | — |
| 2024-11-20 | 7.75 | $7.38 | — |
| 2024-11-19 | 7.88 | $7.38 | — |
| 2024-11-18 | 8.02 | $7.38 | — |
| 2024-11-15 | 8.18 | $7.38 | — |
| 2024-11-14 | 8.35 | $7.38 | — |
| 2024-11-13 | 8.55 | $7.38 | — |
| 2024-11-12 | 8.76 | $7.38 | — |
| 2024-11-11 | 8.99 | $7.38 | — |
| 2024-11-08 | 9.24 | $7.38 | — |
| 2024-11-07 | 9.51 | $7.38 | — |
| 2024-11-06 | 9.79 | $7.38 | — |
| 2024-11-05 | 10.09 | $7.38 | — |
| 2024-11-04 | 10.41 | $7.38 | — |
| 2024-11-01 | 10.75 | $7.38 | 300 |
| 2024-10-31 | 11.10 | $11.10 | — |
| 2024-10-30 | 11.10 | $11.10 | — |
| 2024-10-29 | 11.10 | $11.10 | — |
| 2024-10-28 | 11.10 | $11.10 | — |
| 2024-10-25 | 11.10 | $11.10 | — |
| 2024-10-24 | 11.10 | $11.10 | — |
| 2024-10-23 | 11.10 | $11.10 | — |
| 2024-10-22 | 11.10 | $11.10 | — |
| 2024-10-21 | 11.10 | $11.10 | — |
| 2024-10-18 | 11.10 | $11.10 | — |
| 2024-10-17 | 11.10 | $11.10 | — |
| 2024-10-16 | 11.10 | $11.10 | — |
| 2024-10-15 | 11.10 | $11.10 | — |
| 2024-10-14 | 11.10 | $11.10 | — |
| 2024-10-11 | 11.10 | $11.10 | — |
| 2024-10-10 | 11.10 | $11.10 | — |
| 2024-10-09 | 11.10 | $11.10 | — |
| 2024-10-08 | 11.10 | $11.10 | — |
| 2024-10-07 | 11.10 | $11.10 | — |
| 2024-10-04 | 11.10 | $11.10 | — |
| 2024-10-03 | 11.10 | $11.10 | — |
| 2024-10-02 | 11.10 | $11.10 | — |
| 2024-10-01 | 11.10 | $11.10 | — |
| 2024-09-30 | 11.10 | $11.10 | — |
| 2024-09-27 | 11.10 | $11.10 | — |
| 2024-09-26 | 11.10 | $11.10 | — |
| 2024-09-25 | 11.10 | $11.10 | — |
| 2024-09-24 | 11.10 | $11.10 | — |
| 2024-09-23 | 11.10 | $11.10 | — |
| 2024-09-20 | 11.10 | $11.10 | — |
| 2024-09-19 | 11.10 | $11.10 | — |
| 2024-09-18 | 11.10 | $11.10 | — |
| 2024-09-17 | 11.10 | $11.10 | — |
| 2024-09-16 | 11.10 | $11.10 | — |
| 2024-09-13 | 11.10 | $11.10 | — |
| 2024-09-12 | 11.10 | $11.10 | — |
| 2024-09-11 | 11.10 | $11.10 | — |
| 2024-09-10 | 11.10 | $11.10 | — |
| 2024-09-09 | 11.10 | $11.10 | — |
| 2024-09-06 | 11.10 | $11.10 | — |
| 2024-09-05 | 11.10 | $11.10 | — |
| 2024-09-04 | 11.10 | $11.10 | — |
| 2024-09-03 | 11.10 | $11.10 | — |
| 2024-08-30 | 11.10 | $11.10 | — |
| 2024-08-29 | 11.08 | $11.10 | — |
| 2024-08-28 | 11.06 | $11.10 | — |
| 2024-08-27 | 11.04 | $11.10 | — |
| 2024-08-26 | 11.02 | $11.10 | — |
| 2024-08-23 | 11.00 | $11.10 | — |
| 2024-08-22 | 10.98 | $11.10 | — |
| 2024-08-21 | 10.96 | $11.10 | — |
| 2024-08-20 | 10.94 | $11.10 | — |
| 2024-08-19 | 10.92 | $11.10 | — |
| 2024-08-16 | 10.90 | $11.10 | — |
| 2024-08-15 | 10.88 | $11.10 | — |
| 2024-08-14 | 10.86 | $11.10 | — |
| 2024-08-13 | 10.84 | $11.10 | — |
| 2024-08-12 | 10.82 | $11.10 | — |
| 2024-08-09 | 10.80 | $11.10 | — |
| 2024-08-08 | 10.78 | $11.10 | — |
| 2024-08-07 | 10.76 | $11.10 | — |
| 2024-08-06 | 10.74 | $11.10 | — |
| 2024-08-05 | 10.72 | $11.10 | — |
| 2024-08-02 | 10.70 | $6.92 | 100 |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.10 | $11.10 | — |
| 2024-07-24 | 11.10 | $11.10 | — |
| 2024-07-23 | 11.10 | $11.10 | — |
| 2024-07-22 | 11.10 | $11.10 | — |
| 2024-07-19 | 11.10 | $11.10 | — |
| 2024-07-18 | 11.10 | $11.10 | — |
| 2024-07-17 | 11.10 | $11.10 | — |
| 2024-07-16 | 11.10 | $11.10 | — |
| 2024-07-15 | 11.10 | $11.10 | — |
| 2024-07-12 | 11.10 | $11.10 | — |
| 2024-07-11 | 11.10 | $11.10 | — |
| 2024-07-10 | 11.10 | $11.10 | — |
| 2024-07-09 | 11.10 | $11.10 | — |
| 2024-07-08 | 11.10 | $11.10 | — |
| 2024-07-05 | 11.10 | $11.10 | — |
| 2024-07-03 | 11.10 | $11.10 | — |
| 2024-07-02 | 11.10 | $11.10 | — |
| 2024-07-01 | 11.10 | $11.10 | — |
| 2024-06-28 | 11.10 | $11.10 | — |
| 2024-06-27 | 11.10 | $11.10 | — |
| 2024-06-26 | 11.10 | $11.10 | — |
| 2024-06-25 | 11.10 | $11.10 | — |
| 2024-06-24 | 11.10 | $11.10 | — |
| 2024-06-21 | 11.10 | $11.10 | — |
| 2024-06-20 | 11.10 | $11.10 | — |
| 2024-06-18 | 11.10 | $11.10 | — |
| 2024-06-17 | 11.10 | $11.10 | — |
| 2024-06-14 | 11.10 | $11.10 | — |
| 2024-06-13 | 11.10 | $11.10 | — |
| 2024-06-12 | 11.10 | $11.10 | — |
| 2024-06-11 | 11.10 | $11.10 | — |
| 2024-06-10 | 11.10 | $11.10 | — |
| 2024-06-07 | 11.10 | $11.10 | — |
| 2024-06-06 | 11.09 | $11.10 | — |
| 2024-06-05 | 11.08 | $11.10 | — |
| 2024-06-04 | 11.08 | $11.10 | — |
| 2024-06-03 | 11.07 | $11.10 | — |
| 2024-05-31 | 11.06 | $11.10 | — |
| 2024-05-30 | 11.04 | $11.10 | — |
| 2024-05-29 | 11.03 | $11.10 | — |
| 2024-05-28 | 11.01 | $11.10 | — |
| 2024-05-24 | 10.99 | $11.10 | — |
| 2024-05-23 | 10.97 | $11.10 | — |
| 2024-05-22 | 10.94 | $11.10 | — |
| 2024-05-21 | 10.91 | $11.10 | — |
| 2024-05-20 | 10.88 | $11.10 | — |
| 2024-05-17 | 10.84 | $11.10 | — |
| 2024-05-16 | 10.81 | $11.10 | — |
| 2024-05-15 | 10.78 | $11.10 | — |
| 2024-05-14 | 10.76 | $11.10 | 123 |
| 2024-05-13 | 10.75 | $10.77 | — |
| 2024-05-10 | 10.77 | $10.77 | — |
| 2024-05-09 | 10.80 | $10.77 | — |
| 2024-05-08 | 10.84 | $10.77 | — |
| 2024-05-07 | 10.88 | $10.77 | — |
| 2024-05-06 | 10.94 | $10.77 | — |
| 2024-05-03 | 11.00 | $10.77 | — |
| 2024-05-02 | 11.08 | $10.77 | — |
| 2024-05-01 | 11.18 | $10.77 | 200 |
| 2024-04-30 | 11.29 | $10.41 | — |
| 2024-04-29 | 11.44 | $10.41 | — |
| 2024-04-26 | 11.62 | $10.41 | — |
| 2024-04-25 | 11.80 | $10.41 | — |
| 2024-04-24 | 12.01 | $10.41 | — |
| 2024-04-23 | 12.23 | $10.41 | — |
| 2024-04-22 | 12.46 | $10.41 | 165 |
| 2024-04-19 | 12.71 | $12.28 | — |
| 2024-04-18 | 12.79 | $12.28 | — |
| 2024-04-17 | 12.87 | $12.28 | — |
| 2024-04-16 | 12.97 | $12.28 | — |
| 2024-04-15 | 13.06 | $12.28 | — |
| 2024-04-12 | 13.17 | $12.28 | — |
| 2024-04-11 | 13.28 | $12.28 | — |
| 2024-04-10 | 13.40 | $12.28 | — |
| 2024-04-09 | 13.52 | $12.28 | 100 |
| 2024-04-08 | 13.64 | $13.65 | — |
| 2024-04-05 | 13.62 | $13.65 | — |
| 2024-04-04 | 13.58 | $13.65 | — |
| 2024-04-03 | 13.52 | $13.65 | — |
| 2024-04-02 | 13.45 | $13.65 | — |
| 2024-04-01 | 13.35 | $13.65 | — |
| 2024-03-28 | 13.24 | $13.65 | — |
| 2024-03-27 | 13.12 | $13.65 | — |
| 2024-03-26 | 12.97 | $13.65 | — |
| 2024-03-25 | 12.81 | $13.65 | — |
| 2024-03-22 | 12.64 | $13.65 | — |
| 2024-03-21 | 12.45 | $13.65 | — |
| 2024-03-20 | 12.24 | $13.65 | — |
| 2024-03-19 | 12.01 | $13.65 | — |
| 2024-03-18 | 11.74 | $13.65 | — |
| 2024-03-15 | 11.45 | $13.65 | — |
| 2024-03-14 | 11.13 | $13.65 | — |
| 2024-03-13 | 10.76 | $13.65 | — |
| 2024-03-12 | 10.35 | $13.65 | 100 |
| 2024-03-11 | 9.89 | $12.49 | 558 |
| 2024-03-08 | 9.49 | $9.97 | — |
| 2024-03-07 | 9.30 | $9.97 | — |
| 2024-03-06 | 9.07 | $9.97 | — |
| 2024-03-05 | 8.82 | $9.97 | — |
| 2024-03-04 | 8.53 | $9.97 | — |
| 2024-03-01 | 8.20 | $9.97 | — |
| 2024-02-29 | 7.85 | $9.97 | — |
| 2024-02-28 | 7.46 | $9.97 | — |
| 2024-02-27 | 7.04 | $9.97 | — |
| 2024-02-26 | 6.58 | $12.01 | 300 |
| 2024-02-23 | 5.89 | $9.97 | 225 |
| 2024-02-22 | 5.36 | $9.96 | 300 |
| 2024-02-21 | 4.79 | $7.65 | — |
| 2024-02-20 | 4.43 | $7.65 | — |
| 2024-02-16 | 4.04 | $7.65 | 200 |
| 2024-02-15 | 3.63 | $6.64 | 200 |
| 2024-02-14 | 3.30 | $5.88 | 1000 |
| 2024-02-13 | 3.03 | $3.03 | — |
| 2024-02-12 | 3.03 | $3.03 | — |
| 2024-02-09 | 3.03 | $3.03 | — |
| 2024-02-08 | 3.03 | $3.03 | — |
| 2024-02-07 | 3.03 | $3.03 | — |
| 2024-02-06 | 3.04 | $3.03 | — |
| 2024-02-05 | 3.05 | $3.03 | — |
| 2024-02-02 | 3.06 | $3.03 | — |
| 2024-02-01 | 3.07 | $3.03 | — |
| 2024-01-31 | 3.08 | $3.03 | — |
| 2024-01-30 | 3.09 | $3.03 | — |
| 2024-01-29 | 3.10 | $3.03 | — |
| 2024-01-26 | 3.12 | $3.03 | — |
| 2024-01-25 | 3.13 | $3.03 | — |
| 2024-01-24 | 3.14 | $3.03 | — |
| 2024-01-23 | 3.15 | $3.03 | — |
| 2024-01-22 | 3.16 | $3.03 | — |
| 2024-01-19 | 3.17 | $3.03 | — |
| 2024-01-18 | 3.18 | $3.03 | — |
| 2024-01-17 | 3.19 | $3.03 | — |
| 2024-01-16 | 3.20 | $3.03 | — |
| 2024-01-12 | 3.21 | $3.03 | — |
| 2024-01-11 | 3.22 | $3.03 | — |
| 2024-01-10 | 3.23 | $3.03 | — |
| 2024-01-09 | 3.24 | $5.27 | 100 |
| 2024-01-08 | 3.03 | $3.03 | — |
| 2024-01-05 | 3.03 | $3.03 | — |
| 2024-01-04 | 3.03 | $3.03 | — |
| 2024-01-03 | 3.03 | $3.03 | — |
| 2024-01-02 | 3.03 | $3.03 | — |
| 2023-12-29 | 3.03 | $3.03 | — |
| 2023-12-28 | 3.03 | $3.03 | — |
| 2023-12-27 | 3.03 | $3.03 | — |
| 2023-12-26 | 3.03 | $3.03 | — |
| 2023-12-22 | 3.03 | $3.03 | — |
| 2023-12-21 | 3.03 | $3.03 | — |
| 2023-12-20 | 3.03 | $3.03 | — |
| 2023-12-19 | 3.03 | $3.03 | — |
| 2023-12-18 | 3.03 | $3.03 | — |
| 2023-12-15 | 3.03 | $3.03 | — |
| 2023-12-14 | 3.03 | $3.03 | — |
| 2023-12-13 | 3.03 | $3.03 | — |
| 2023-12-12 | 3.03 | $3.03 | — |
| 2023-12-11 | 3.03 | $3.03 | — |
| 2023-12-08 | 3.03 | $3.03 | — |
| 2023-12-07 | 3.03 | $3.03 | — |
| 2023-12-06 | 3.03 | $3.03 | — |
| 2023-12-05 | 3.03 | $3.03 | — |
| 2023-12-04 | 3.04 | $3.03 | — |
| 2023-12-01 | 3.05 | $3.03 | — |
| 2023-11-30 | 3.06 | $3.03 | — |
| 2023-11-29 | 3.08 | $3.03 | — |
| 2023-11-28 | 3.11 | $3.03 | — |
| 2023-11-27 | 3.13 | $3.03 | — |
| 2023-11-24 | 3.16 | $3.03 | — |
| 2023-11-22 | 3.20 | $3.03 | — |
| 2023-11-21 | 3.23 | $3.03 | — |
| 2023-11-20 | 3.28 | $3.03 | — |
| 2023-11-17 | 3.32 | $3.03 | — |
| 2023-11-16 | 3.37 | $3.03 | — |
| 2023-11-15 | 3.43 | $3.03 | — |
| 2023-11-14 | 3.48 | $3.03 | — |
| 2023-11-13 | 3.54 | $3.03 | — |
| 2023-11-10 | 3.61 | $3.03 | — |
| 2023-11-09 | 3.68 | $3.03 | 550 |
| 2023-11-08 | 3.75 | $2.83 | 100 |
| 2023-11-07 | 3.85 | $3.85 | — |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.85 | $3.85 | — |
| 2023-10-26 | 3.85 | $3.85 | — |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.85 | $3.85 | — |
| 2023-10-23 | 3.85 | $3.85 | — |
| 2023-10-20 | 3.85 | $3.85 | — |
| 2023-10-19 | 3.85 | $3.85 | — |
| 2023-10-18 | 3.85 | $3.85 | — |
| 2023-10-17 | 3.85 | $3.85 | — |
| 2023-10-16 | 3.85 | $3.85 | — |
| 2023-10-13 | 3.85 | $3.85 | — |
| 2023-10-12 | 3.85 | $3.85 | — |
| 2023-10-11 | 3.85 | $3.85 | — |
| 2023-10-10 | 3.85 | $3.85 | — |
| 2023-10-09 | 3.85 | $3.85 | — |
| 2023-10-06 | 3.85 | $3.85 | — |
| 2023-10-05 | 3.85 | $3.85 | — |
| 2023-10-04 | 3.85 | $3.85 | — |
| 2023-10-03 | 3.85 | $3.85 | — |
| 2023-10-02 | 3.85 | $3.85 | — |
| 2023-09-29 | 3.85 | $3.85 | — |
| 2023-09-28 | 3.85 | $3.85 | — |
| 2023-09-27 | 3.85 | $3.85 | — |
| 2023-09-26 | 3.85 | $3.85 | — |
| 2023-09-25 | 3.85 | $3.85 | — |
| 2023-09-22 | 3.85 | $3.85 | — |
| 2023-09-21 | 3.85 | $3.85 | — |
| 2023-09-20 | 3.85 | $3.85 | — |
| 2023-09-19 | 3.85 | $3.85 | — |
| 2023-09-18 | 3.85 | $3.85 | — |
| 2023-09-15 | 3.85 | $3.85 | — |
| 2023-09-14 | 3.85 | $3.85 | — |
| 2023-09-13 | 3.85 | $3.85 | — |
| 2023-09-12 | 3.85 | $3.85 | — |
| 2023-09-11 | 3.85 | $3.85 | — |
| 2023-09-08 | 3.85 | $3.85 | — |
| 2023-09-07 | 3.85 | $3.85 | — |
| 2023-09-06 | 3.85 | $3.85 | — |
| 2023-09-05 | 3.85 | $3.85 | — |
| 2023-09-01 | 3.85 | $3.85 | — |
| 2023-08-31 | 3.85 | $3.85 | — |
| 2023-08-30 | 3.85 | $3.85 | — |
| 2023-08-29 | 3.85 | $3.85 | — |
| 2023-08-28 | 3.85 | $3.85 | — |
| 2023-08-25 | 3.85 | $3.85 | — |
| 2023-08-24 | 3.85 | $3.85 | — |
| 2023-08-23 | 3.85 | $3.85 | — |
| 2023-08-22 | 3.85 | $3.85 | — |
| 2023-08-21 | 3.85 | $3.85 | — |
| 2023-08-18 | 3.85 | $3.85 | — |
| 2023-08-17 | 3.85 | $3.85 | — |
| 2023-08-16 | 3.85 | $3.85 | — |
| 2023-08-15 | 3.85 | $3.85 | — |
| 2023-08-14 | 3.85 | $3.85 | — |
| 2023-08-11 | 3.85 | $3.85 | — |
| 2023-08-10 | 3.85 | $3.85 | — |
| 2023-08-09 | 3.85 | $3.85 | — |
| 2023-08-08 | 3.85 | $3.85 | — |
| 2023-08-07 | 3.85 | $3.85 | — |
| 2023-08-04 | 3.85 | $3.85 | — |
| 2023-08-03 | 3.85 | $3.85 | — |
| 2023-08-02 | 3.85 | $3.85 | — |
| 2023-08-01 | 3.85 | $3.85 | — |
| 2023-07-31 | 3.85 | $3.85 | — |
| 2023-07-28 | 3.85 | $3.85 | — |
| 2023-07-27 | 3.85 | $3.85 | — |
| 2023-07-26 | 3.85 | $3.85 | — |
| 2023-07-25 | 3.85 | $3.85 | — |
| 2023-07-24 | 3.85 | $3.85 | — |
| 2023-07-21 | 3.85 | $3.85 | — |
| 2023-07-20 | 3.85 | $3.85 | — |
| 2023-07-19 | 3.85 | $3.85 | — |
| 2023-07-18 | 3.85 | $3.85 | — |
| 2023-07-17 | 3.85 | $3.85 | — |
| 2023-07-14 | 3.85 | $3.85 | — |
| 2023-07-13 | 3.85 | $3.85 | — |
| 2023-07-12 | 3.85 | $3.85 | — |
| 2023-07-11 | 3.85 | $3.85 | — |
| 2023-07-10 | 3.85 | $3.85 | — |
| 2023-07-07 | 3.85 | $3.85 | — |
| 2023-07-06 | 3.85 | $3.85 | — |
| 2023-07-05 | 3.85 | $3.85 | — |
| 2023-07-03 | 3.85 | $3.85 | — |
| 2023-06-30 | 3.85 | $3.85 | — |
| 2023-06-29 | 3.85 | $3.85 | — |
| 2023-06-28 | 3.85 | $3.85 | — |
| 2023-06-27 | 3.85 | $3.85 | — |
| 2023-06-26 | 3.85 | $3.85 | — |
| 2023-06-23 | 3.85 | $3.85 | — |
| 2023-06-22 | 3.85 | $3.85 | — |
| 2023-06-21 | 3.85 | $3.85 | — |
| 2023-06-20 | 3.85 | $3.85 | — |
| 2023-06-16 | 3.85 | $3.85 | — |
| 2023-06-15 | 3.85 | $3.85 | — |
| 2023-06-14 | 3.85 | $3.85 | — |
| 2023-06-13 | 3.85 | $3.85 | — |
| 2023-06-12 | 3.85 | $3.85 | — |
| 2023-06-09 | 3.85 | $3.85 | — |
| 2023-06-08 | 3.85 | $3.85 | — |
| 2023-06-07 | 3.85 | $3.85 | — |
| 2023-06-06 | 3.85 | $3.85 | — |
| 2023-06-05 | 3.85 | $3.85 | — |
| 2023-06-02 | 3.85 | $3.85 | — |
| 2023-06-01 | 3.85 | $3.85 | — |
| 2023-05-31 | 3.85 | $3.85 | — |
| 2023-05-30 | 3.85 | $3.85 | — |
| 2023-05-26 | 3.85 | $3.85 | — |
| 2023-05-25 | 3.85 | $3.85 | — |
| 2023-05-24 | 3.85 | $3.85 | — |
| 2023-05-23 | 3.85 | $3.85 | — |
| 2023-05-22 | 3.84 | $3.85 | — |
| 2023-05-19 | 3.82 | $3.85 | — |
| 2023-05-18 | 3.80 | $3.85 | — |
| 2023-05-17 | 3.78 | $3.85 | — |
| 2023-05-16 | 3.76 | $3.85 | — |
| 2023-05-15 | 3.72 | $3.85 | — |
| 2023-05-12 | 3.69 | $3.85 | — |
| 2023-05-11 | 3.65 | $3.85 | — |
| 2023-05-10 | 3.60 | $3.85 | — |
| 2023-05-09 | 3.55 | $3.85 | — |
| 2023-05-08 | 3.50 | $3.85 | — |
| 2023-05-05 | 3.44 | $3.85 | — |
| 2023-05-04 | 3.38 | $3.85 | — |
| 2023-05-03 | 3.31 | $3.85 | — |
| 2023-05-02 | 3.23 | $3.85 | — |
| 2023-05-01 | 3.16 | $3.85 | — |
| 2023-04-28 | 3.08 | $3.85 | — |
| 2023-04-27 | 2.99 | $3.85 | 200 |
| 2023-04-26 | 2.90 | $2.90 | — |
| 2023-04-25 | 2.90 | $2.90 | — |
| 2023-04-24 | 2.90 | $2.90 | — |
| 2023-04-21 | 2.90 | $2.90 | — |
| 2023-04-20 | 2.90 | $2.90 | — |
| 2023-04-19 | 2.90 | $2.90 | — |
| 2023-04-18 | 2.90 | $2.90 | — |
| 2023-04-17 | 2.90 | $2.90 | — |
| 2023-04-14 | 2.90 | $2.90 | — |
| 2023-04-13 | 2.90 | $2.90 | — |
| 2023-04-12 | 2.90 | $2.90 | — |
| 2023-04-11 | 2.90 | $2.90 | — |
| 2023-04-10 | 2.90 | $2.90 | — |
| 2023-04-06 | 2.90 | $2.90 | — |
| 2023-04-05 | 2.90 | $2.90 | — |
| 2023-04-04 | 2.90 | $2.90 | — |
| 2023-04-03 | 2.90 | $2.90 | — |
| 2023-03-31 | 2.90 | $2.90 | — |
| 2023-03-30 | 2.90 | $2.90 | — |
| 2023-03-29 | 2.90 | $2.90 | — |
| 2023-03-28 | 2.90 | $2.90 | — |
| 2023-03-27 | 2.90 | $2.90 | — |
| 2023-03-24 | 2.90 | $2.90 | — |
| 2023-03-23 | 2.90 | $2.90 | — |
| 2023-03-22 | 2.90 | $2.90 | — |
| 2023-03-21 | 2.90 | $2.90 | — |
| 2023-03-20 | 2.90 | $2.90 | — |
| 2023-03-17 | 2.90 | $2.90 | — |
| 2023-03-16 | 2.90 | $2.90 | — |
| 2023-03-15 | 2.90 | $2.90 | — |
| 2023-03-14 | 2.90 | $2.90 | — |
| 2023-03-13 | 2.90 | $2.90 | — |
| 2023-03-10 | 2.90 | $2.90 | — |
| 2023-03-09 | 2.90 | $2.90 | — |
| 2023-03-08 | 2.90 | $2.90 | — |
| 2023-03-07 | 2.90 | $2.90 | — |
| 2023-03-06 | 2.90 | $2.90 | — |
| 2023-03-03 | 2.90 | $2.90 | — |
| 2023-03-02 | 2.90 | $2.90 | — |
| 2023-03-01 | 2.90 | $2.90 | — |
| 2023-02-28 | 2.90 | $2.90 | — |
| 2023-02-27 | 2.90 | $2.90 | — |
| 2023-02-24 | 2.90 | $2.90 | — |
| 2023-02-23 | 2.90 | $2.90 | — |
| 2023-02-22 | 2.90 | $2.90 | — |
| 2023-02-21 | 2.90 | $2.90 | — |
| 2023-02-17 | 2.90 | $2.90 | — |
| 2023-02-16 | 2.90 | $2.90 | — |
| 2023-02-15 | 2.90 | $2.90 | — |
| 2023-02-14 | 2.90 | $2.90 | — |
| 2023-02-13 | 2.90 | $2.90 | — |
| 2023-02-10 | 2.90 | $2.90 | — |
| 2023-02-09 | 2.90 | $2.90 | — |
| 2023-02-08 | 2.90 | $2.90 | — |
| 2023-02-07 | 2.90 | $2.90 | — |
| 2023-02-06 | 2.90 | $2.90 | — |
| 2023-02-03 | 2.90 | $2.90 | — |
| 2023-02-02 | 2.90 | $2.90 | — |
| 2023-02-01 | 2.90 | $2.90 | — |
| 2023-01-31 | 2.90 | $2.90 | — |
| 2023-01-30 | 2.90 | $2.90 | — |
| 2023-01-27 | 2.90 | $2.90 | — |
| 2023-01-26 | 2.90 | $2.90 | — |
| 2023-01-25 | 2.90 | $2.90 | — |
| 2023-01-24 | 2.90 | $2.90 | — |
| 2023-01-23 | 2.90 | $2.90 | — |
| 2023-01-20 | 2.90 | $2.90 | — |
| 2023-01-19 | 2.90 | $2.90 | — |
| 2023-01-18 | 2.90 | $2.90 | — |
| 2023-01-17 | 2.90 | $2.90 | — |
| 2023-01-13 | 2.90 | $2.90 | — |
| 2023-01-12 | 2.90 | $2.90 | — |
| 2023-01-11 | 2.90 | $2.90 | — |
| 2023-01-10 | 2.90 | $2.90 | — |
| 2023-01-09 | 2.90 | $2.90 | — |
| 2023-01-06 | 2.90 | $2.90 | — |
| 2023-01-05 | 2.90 | $2.90 | — |
| 2023-01-04 | 2.90 | $2.90 | — |
| 2023-01-03 | 2.90 | $2.90 | — |
| 2022-12-30 | 2.90 | $2.90 | — |
| 2022-12-29 | 2.90 | $2.90 | — |
| 2022-12-28 | 2.90 | $2.90 | — |
| 2022-12-27 | 2.90 | $2.90 | — |
| 2022-12-23 | 2.90 | $2.90 | — |
| 2022-12-22 | 2.90 | $2.90 | — |
| 2022-12-21 | 2.90 | $2.90 | — |
| 2022-12-20 | 2.90 | $2.90 | — |
| 2022-12-19 | 2.90 | $2.90 | — |
| 2022-12-16 | 2.90 | $2.90 | — |
| 2022-12-15 | 2.90 | $2.90 | — |
| 2022-12-14 | 2.90 | $2.90 | — |
| 2022-12-13 | 2.90 | $2.90 | — |
| 2022-12-12 | 2.90 | $2.90 | — |
| 2022-12-09 | 2.90 | $2.90 | — |
| 2022-12-08 | 2.90 | $2.90 | — |
| 2022-12-07 | 2.90 | $2.90 | — |
| 2022-12-06 | 2.90 | $2.90 | — |
| 2022-12-05 | 2.90 | $2.90 | — |
| 2022-12-02 | 2.90 | $2.90 | — |
| 2022-12-01 | 2.90 | $2.90 | — |
| 2022-11-30 | 2.90 | $2.90 | — |
| 2022-11-29 | 2.90 | $2.90 | — |
| 2022-11-28 | 2.90 | $2.90 | — |
| 2022-11-25 | 2.90 | $2.90 | — |
| 2022-11-23 | 2.90 | $2.90 | — |
| 2022-11-22 | 2.90 | $2.90 | — |
| 2022-11-21 | 2.90 | $2.90 | — |
| 2022-11-18 | 2.90 | $2.90 | — |
| 2022-11-17 | 2.90 | $2.90 | — |
| 2022-11-16 | 2.90 | $2.90 | — |
| 2022-11-15 | 2.90 | $2.90 | — |
| 2022-11-14 | 2.90 | $2.90 | — |
| 2022-11-11 | 2.90 | $2.90 | — |
| 2022-11-10 | 2.90 | $2.90 | — |
| 2022-11-09 | 2.90 | $2.90 | — |
| 2022-11-08 | 2.90 | $2.90 | — |
| 2022-11-07 | 2.90 | $2.90 | — |
| 2022-11-04 | 2.90 | $2.90 | — |
| 2022-11-03 | 2.90 | $2.90 | — |
| 2022-11-02 | 2.90 | $2.90 | — |
| 2022-11-01 | 2.90 | $2.90 | — |
| 2022-10-31 | 2.90 | $2.90 | — |
| 2022-10-28 | 2.90 | $2.90 | — |
| 2022-10-27 | 2.90 | $2.90 | — |
| 2022-10-26 | 2.90 | $2.90 | — |
| 2022-10-25 | 2.90 | $2.90 | — |
| 2022-10-24 | 2.90 | $2.90 | — |
| 2022-10-21 | 2.90 | $2.90 | — |
| 2022-10-20 | 2.90 | $2.90 | — |
| 2022-10-19 | 2.90 | $2.90 | — |
| 2022-10-18 | 2.90 | $2.90 | — |
| 2022-10-17 | 2.90 | $2.90 | — |
| 2022-10-14 | 2.90 | $2.90 | — |
| 2022-10-13 | 2.90 | $2.90 | — |
| 2022-10-12 | 2.90 | $2.90 | — |
| 2022-10-11 | 2.90 | $2.90 | — |
| 2022-10-10 | 2.90 | $2.90 | — |
| 2022-10-07 | 2.90 | $2.90 | — |
| 2022-10-06 | 2.90 | $2.90 | — |
| 2022-10-05 | 2.90 | $2.90 | — |
| 2022-10-04 | 2.90 | $2.90 | — |
| 2022-10-03 | 2.90 | $2.90 | — |
| 2022-09-30 | 2.90 | $2.90 | — |
| 2022-09-29 | 2.90 | $2.90 | — |
| 2022-09-28 | 2.90 | $2.90 | — |
| 2022-09-27 | 2.90 | $2.90 | — |
| 2022-09-26 | 2.90 | $2.90 | — |
| 2022-09-23 | 2.90 | $2.90 | — |
| 2022-09-22 | 2.90 | $2.90 | — |
| 2022-09-21 | 2.90 | $2.90 | — |
| 2022-09-20 | 2.90 | $2.90 | — |
| 2022-09-19 | 2.90 | $2.90 | — |
| 2022-09-16 | 2.90 | $2.90 | — |
| 2022-09-15 | 2.90 | $2.90 | — |
| 2022-09-14 | 2.90 | $2.90 | — |
| 2022-09-13 | 2.90 | $2.90 | — |
| 2022-09-12 | 2.90 | $2.90 | — |
| 2022-09-09 | 2.90 | $2.90 | — |
| 2022-09-08 | 2.90 | $2.90 | — |
| 2022-09-07 | 2.90 | $2.90 | — |
| 2022-09-06 | 2.90 | $2.90 | — |
| 2022-09-02 | 2.90 | $2.90 | — |
| 2022-09-01 | 2.90 | $2.90 | — |
| 2022-08-31 | 2.90 | $2.90 | — |
| 2022-08-30 | 2.90 | $2.90 | — |
| 2022-08-29 | 2.90 | $2.90 | — |
| 2022-08-26 | 2.90 | $2.90 | — |
| 2022-08-25 | 2.90 | $2.90 | — |
| 2022-08-24 | 2.90 | $2.90 | — |
| 2022-08-23 | 2.90 | $2.90 | — |
| 2022-08-22 | 2.90 | $2.90 | — |
| 2022-08-19 | 2.90 | $2.90 | — |
| 2022-08-18 | 2.90 | $2.90 | — |
| 2022-08-17 | 2.90 | $2.90 | — |
| 2022-08-16 | 2.90 | $2.90 | — |
| 2022-08-15 | 2.90 | $2.90 | — |
| 2022-08-12 | 2.90 | $2.90 | — |
| 2022-08-11 | 2.90 | $2.90 | — |
| 2022-08-10 | 2.90 | $2.90 | — |
| 2022-08-09 | 2.90 | $2.90 | — |
| 2022-08-08 | 2.90 | $2.90 | — |
| 2022-08-05 | 2.90 | $2.90 | — |
| 2022-08-04 | 2.90 | $2.90 | — |
| 2022-08-03 | 2.90 | $2.90 | — |
| 2022-08-02 | 2.90 | $2.90 | — |
| 2022-08-01 | 2.90 | $2.90 | — |
| 2022-07-29 | 2.90 | $2.90 | — |
| 2022-07-28 | 2.90 | $2.90 | — |
| 2022-07-27 | 2.90 | $2.90 | — |
| 2022-07-26 | 2.90 | $2.90 | — |
| 2022-07-25 | 2.90 | $2.90 | — |
| 2022-07-22 | 2.90 | $2.90 | — |
| 2022-07-21 | 2.90 | $2.90 | — |
| 2022-07-20 | 2.90 | $2.90 | — |
| 2022-07-19 | 2.90 | $2.90 | — |
| 2022-07-18 | 2.90 | $2.90 | — |
| 2022-07-15 | 2.90 | $2.90 | — |
| 2022-07-14 | 2.90 | $2.90 | — |
| 2022-07-13 | 2.90 | $2.90 | — |
| 2022-07-12 | 2.90 | $2.90 | — |
| 2022-07-11 | 2.90 | $2.90 | — |
| 2022-07-08 | 2.90 | $2.90 | — |
| 2022-07-07 | 2.90 | $2.90 | — |
| 2022-07-06 | 2.90 | $2.90 | — |
| 2022-07-05 | 2.90 | $2.90 | — |
| 2022-07-01 | 2.90 | $2.90 | — |
| 2022-06-30 | 2.90 | $2.90 | — |
| 2022-06-29 | 2.90 | $2.90 | — |
| 2022-06-28 | 2.90 | $2.90 | — |
| 2022-06-27 | 2.90 | $2.90 | — |
| 2022-06-24 | 2.90 | $2.90 | — |
| 2022-06-23 | 2.90 | $2.90 | — |
| 2022-06-22 | 2.90 | $2.90 | — |
| 2022-06-21 | 2.90 | $2.90 | — |
| 2022-06-17 | 2.90 | $2.90 | — |
| 2022-06-16 | 2.90 | $2.90 | — |
| 2022-06-15 | 2.90 | $2.90 | — |
| 2022-06-14 | 2.90 | $2.90 | — |
| 2022-06-13 | 2.90 | $2.90 | — |
| 2022-06-10 | 2.90 | $2.90 | — |
| 2022-06-09 | 2.90 | $2.90 | — |
| 2022-06-08 | 2.90 | $2.90 | — |
| 2022-06-07 | 2.90 | $2.90 | — |
| 2022-06-06 | 2.90 | $2.90 | — |
| 2022-06-03 | 2.90 | $2.90 | — |
| 2022-06-02 | 2.90 | $2.90 | — |
| 2022-06-01 | 2.90 | $2.90 | — |
| 2022-05-31 | 2.90 | $2.90 | — |
| 2022-05-27 | 2.90 | $2.90 | — |
| 2022-05-26 | 2.90 | $2.90 | — |
| 2022-05-25 | 2.90 | $2.90 | — |
| 2022-05-24 | 2.90 | $2.90 | — |
| 2022-05-23 | 2.90 | $2.90 | — |
| 2022-05-20 | 2.90 | $2.90 | — |
| 2022-05-19 | 2.90 | $2.90 | — |
| 2022-05-18 | 2.90 | $2.90 | — |
| 2022-05-17 | 2.90 | $2.90 | — |
| 2022-05-16 | 2.90 | $2.90 | — |
| 2022-05-13 | 2.90 | $2.90 | — |
| 2022-05-12 | 2.90 | $2.90 | — |
| 2022-05-11 | 2.90 | $2.90 | — |
| 2022-05-10 | 2.90 | $2.90 | — |
| 2022-05-09 | 2.90 | $2.90 | — |
| 2022-05-06 | 2.90 | $2.90 | — |
| 2022-05-05 | 2.90 | $2.90 | — |
| 2022-05-04 | 2.90 | $2.90 | — |
| 2022-05-03 | 2.90 | $2.90 | — |
| 2022-05-02 | 2.90 | $2.90 | — |
| 2022-04-29 | 2.91 | $2.90 | — |
| 2022-04-28 | 2.91 | $2.90 | — |
| 2022-04-27 | 2.92 | $2.90 | — |
| 2022-04-26 | 2.94 | $2.90 | — |
| 2022-04-25 | 2.95 | $2.90 | — |
| 2022-04-22 | 2.97 | $2.90 | — |
| 2022-04-21 | 2.99 | $2.90 | — |
| 2022-04-20 | 3.01 | $2.90 | — |
| 2022-04-19 | 3.03 | $2.90 | — |
| 2022-04-18 | 3.06 | $2.90 | — |
| 2022-04-14 | 3.09 | $2.90 | — |
| 2022-04-13 | 3.12 | $2.90 | — |
| 2022-04-12 | 3.16 | $2.90 | — |
| 2022-04-11 | 3.19 | $2.90 | — |
| 2022-04-08 | 3.23 | $2.90 | — |
| 2022-04-07 | 3.27 | $2.90 | — |
| 2022-04-06 | 3.32 | $2.90 | — |
| 2022-04-05 | 3.36 | $2.90 | 100 |
| 2022-04-04 | 3.41 | $3.41 | — |
| 2022-04-01 | 3.41 | $3.41 | — |
| 2022-03-31 | 3.41 | $3.41 | — |
| 2022-03-30 | 3.41 | $3.41 | — |
| 2022-03-29 | 3.41 | $3.41 | — |
| 2022-03-28 | 3.41 | $3.41 | — |
| 2022-03-25 | 3.41 | $3.41 | — |
| 2022-03-24 | 3.41 | $3.41 | — |
| 2022-03-23 | 3.41 | $3.41 | — |
| 2022-03-22 | 3.41 | $3.41 | — |
| 2022-03-21 | 3.41 | $3.41 | — |
| 2022-03-18 | 3.41 | $3.41 | — |
| 2022-03-17 | 3.41 | $3.41 | — |
| 2022-03-16 | 3.41 | $3.41 | — |
| 2022-03-15 | 3.41 | $3.41 | — |
| 2022-03-14 | 3.41 | $3.41 | — |
| 2022-03-11 | 3.41 | $3.41 | — |
| 2022-03-10 | 3.41 | $3.41 | — |
| 2022-03-09 | 3.41 | $3.41 | — |
| 2022-03-08 | 3.41 | $3.41 | — |
| 2022-03-07 | 3.41 | $3.41 | — |
| 2022-03-04 | 3.41 | $3.41 | — |
| 2022-03-03 | 3.42 | $3.41 | — |
| 2022-03-02 | 3.42 | $3.41 | — |
| 2022-03-01 | 3.42 | $3.41 | — |
| 2022-02-28 | 3.43 | $3.41 | — |
| 2022-02-25 | 3.43 | $3.41 | — |
| 2022-02-24 | 3.44 | $3.41 | — |
| 2022-02-23 | 3.44 | $3.41 | — |
| 2022-02-22 | 3.45 | $3.41 | — |
| 2022-02-18 | 3.45 | $3.41 | — |
| 2022-02-17 | 3.46 | $3.41 | — |
| 2022-02-16 | 3.47 | $3.41 | — |
| 2022-02-15 | 3.48 | $3.41 | — |
| 2022-02-14 | 3.49 | $3.41 | — |
| 2022-02-11 | 3.50 | $3.41 | — |
| 2022-02-10 | 3.51 | $3.41 | — |
| 2022-02-09 | 3.52 | $3.41 | 100 |
| 2022-02-08 | 3.53 | $3.53 | — |
| 2022-02-07 | 3.53 | $3.53 | — |
| 2022-02-04 | 3.53 | $3.53 | — |
| 2022-02-03 | 3.53 | $3.53 | — |
| 2022-02-02 | 3.53 | $3.53 | — |
| 2022-02-01 | 3.53 | $3.53 | — |
| 2022-01-31 | 3.53 | $3.53 | — |
| 2022-01-28 | 3.53 | $3.53 | — |
| 2022-01-27 | 3.53 | $3.53 | — |
| 2022-01-26 | 3.53 | $3.53 | — |
| 2022-01-25 | 3.53 | $3.53 | — |
| 2022-01-24 | 3.53 | $3.53 | — |
| 2022-01-21 | 3.53 | $3.53 | — |
| 2022-01-20 | 3.53 | $3.53 | — |
| 2022-01-19 | 3.53 | $3.53 | — |
| 2022-01-18 | 3.53 | $3.53 | — |
| 2022-01-14 | 3.53 | $3.53 | — |
| 2022-01-13 | 3.53 | $3.53 | — |
| 2022-01-12 | 3.53 | $3.53 | — |
| 2022-01-11 | 3.53 | $3.53 | — |
| 2022-01-10 | 3.53 | $3.53 | — |
| 2022-01-07 | 3.53 | $3.53 | — |
| 2022-01-06 | 3.53 | $3.53 | — |
| 2022-01-05 | 3.53 | $3.53 | — |
| 2022-01-04 | 3.53 | $3.53 | — |
| 2022-01-03 | 3.53 | $3.53 | — |
| 2021-12-31 | 3.53 | $3.53 | — |
| 2021-12-30 | 3.53 | $3.53 | — |
| 2021-12-29 | 3.53 | $3.53 | — |
| 2021-12-28 | 3.53 | $3.53 | — |
| 2021-12-27 | 3.53 | $3.53 | — |
| 2021-12-23 | 3.53 | $3.53 | — |
| 2021-12-22 | 3.53 | $3.53 | — |
| 2021-12-21 | 3.53 | $3.53 | — |
| 2021-12-20 | 3.53 | $3.53 | — |
| 2021-12-17 | 3.53 | $3.53 | — |
| 2021-12-16 | 3.54 | $3.53 | — |
| 2021-12-15 | 3.55 | $3.53 | — |
| 2021-12-14 | 3.56 | $3.53 | — |
| 2021-12-13 | 3.57 | $3.53 | — |
| 2021-12-10 | 3.59 | $3.53 | — |
| 2021-12-09 | 3.60 | $3.53 | — |
| 2021-12-08 | 3.62 | $3.53 | — |
| 2021-12-07 | 3.65 | $3.53 | — |
| 2021-12-06 | 3.67 | $3.53 | — |
| 2021-12-03 | 3.71 | $3.53 | — |
| 2021-12-02 | 3.74 | $3.53 | — |
| 2021-12-01 | 3.79 | $3.53 | — |
| 2021-11-30 | 3.84 | $3.53 | — |
| 2021-11-29 | 3.89 | $3.53 | — |
| 2021-11-26 | 3.95 | $3.53 | — |
| 2021-11-24 | 4.01 | $3.53 | — |
| 2021-11-23 | 4.08 | $3.53 | — |
| 2021-11-22 | 4.16 | $3.53 | 200 |
| 2021-11-19 | 4.24 | $4.08 | — |
| 2021-11-18 | 4.27 | $4.08 | — |
| 2021-11-17 | 4.30 | $4.08 | — |
| 2021-11-16 | 4.33 | $4.08 | — |
| 2021-11-15 | 4.37 | $4.08 | — |
| 2021-11-12 | 4.41 | $4.08 | — |
| 2021-11-11 | 4.45 | $4.08 | — |
| 2021-11-10 | 4.49 | $4.08 | — |
| 2021-11-09 | 4.54 | $4.08 | — |
| 2021-11-08 | 4.59 | $4.08 | 170 |
| 2021-11-05 | 4.64 | $4.73 | — |
| 2021-11-04 | 4.63 | $4.73 | — |
| 2021-11-03 | 4.62 | $4.73 | 100 |
| 2021-11-02 | 4.60 | $4.74 | 700 |
| 2021-11-01 | 4.59 | $4.59 | — |
| 2021-10-29 | 4.59 | $4.59 | — |
| 2021-10-28 | 4.59 | $4.59 | — |
| 2021-10-27 | 4.59 | $4.59 | — |
| 2021-10-26 | 4.59 | $4.59 | — |
| 2021-10-25 | 4.59 | $4.59 | — |
| 2021-10-22 | 4.59 | $4.59 | — |
| 2021-10-21 | 4.59 | $4.59 | — |
| 2021-10-20 | 4.59 | $4.59 | — |
| 2021-10-19 | 4.59 | $4.59 | — |
| 2021-10-18 | 4.59 | $4.59 | — |
| 2021-10-15 | 4.59 | $4.59 | — |
| 2021-10-14 | 4.59 | $4.59 | — |
| 2021-10-13 | 4.59 | $4.59 | — |
| 2021-10-12 | 4.59 | $4.59 | — |
| 2021-10-11 | 4.59 | $4.59 | — |
| 2021-10-08 | 4.59 | $4.59 | — |
| 2021-10-07 | 4.59 | $4.59 | — |
| 2021-10-06 | 4.59 | $4.59 | — |
| 2021-10-05 | 4.59 | $4.59 | — |
| 2021-10-04 | 4.59 | $4.59 | — |
| 2021-10-01 | 4.59 | $4.59 | — |
| 2021-09-30 | 4.59 | $4.59 | — |
| 2021-09-29 | 4.59 | $4.59 | — |
| 2021-09-28 | 4.59 | $4.59 | — |
| 2021-09-27 | 4.59 | $4.59 | — |
| 2021-09-24 | 4.59 | $4.59 | — |
| 2021-09-23 | 4.59 | $4.59 | — |
| 2021-09-22 | 4.59 | $4.59 | — |
| 2021-09-21 | 4.59 | $4.59 | — |
| 2021-09-20 | 4.59 | $4.59 | — |
| 2021-09-17 | 4.59 | $4.59 | — |
| 2021-09-16 | 4.59 | $4.59 | — |
| 2021-09-15 | 4.59 | $4.59 | — |
| 2021-09-14 | 4.58 | $4.59 | — |
| 2021-09-13 | 4.58 | $4.59 | — |
| 2021-09-10 | 4.58 | $4.59 | — |
| 2021-09-09 | 4.57 | $4.59 | — |
| 2021-09-08 | 4.56 | $4.59 | — |
| 2021-09-07 | 4.56 | $4.59 | — |
| 2021-09-03 | 4.55 | $4.59 | — |
| 2021-09-02 | 4.54 | $4.59 | — |
| 2021-09-01 | 4.53 | $4.59 | — |
| 2021-08-31 | 4.53 | $4.59 | — |
| 2021-08-30 | 4.52 | $4.59 | — |
| 2021-08-27 | 4.51 | $4.59 | — |
| 2021-08-26 | 4.51 | $4.59 | — |
| 2021-08-25 | 4.51 | $4.59 | — |
| 2021-08-24 | 4.51 | $4.59 | — |
| 2021-08-23 | 4.52 | $4.59 | 250 |
| 2021-08-20 | 4.52 | $4.44 | — |
| 2021-08-19 | 4.55 | $4.44 | — |
| 2021-08-18 | 4.57 | $4.44 | — |
| 2021-08-17 | 4.60 | $4.44 | — |
| 2021-08-16 | 4.63 | $4.44 | — |
| 2021-08-13 | 4.67 | $4.44 | — |
| 2021-08-12 | 4.71 | $4.44 | — |
| 2021-08-11 | 4.75 | $4.44 | — |
| 2021-08-10 | 4.79 | $4.44 | — |
| 2021-08-09 | 4.84 | $4.44 | — |
| 2021-08-06 | 4.89 | $4.44 | — |
| 2021-08-05 | 4.94 | $4.44 | — |
| 2021-08-04 | 5.00 | $4.44 | 100 |
| 2021-08-03 | 5.06 | $5.06 | — |
| 2021-08-02 | 5.06 | $5.06 | — |
| 2021-07-30 | 5.06 | $5.06 | — |
| 2021-07-29 | 5.06 | $5.06 | — |
| 2021-07-28 | 5.06 | $5.06 | — |
| 2021-07-27 | 5.06 | $5.06 | — |
| 2021-07-26 | 5.06 | $5.06 | — |
| 2021-07-23 | 5.06 | $5.06 | — |
| 2021-07-22 | 5.06 | $5.06 | — |
| 2021-07-21 | 5.06 | $5.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.27
2026-07-14
Close Price
$35.31
Vol: 45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
8.79
Maximum
49.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.27 | $35.31 | 45 |
| 2026-07-13 | 35.27 | $35.31 | — |
| 2026-07-10 | 35.27 | $35.31 | 45 |
| 2026-07-09 | 35.26 | $35.31 | 45 |
| 2026-07-08 | 35.26 | $35.31 | 1 |
| 2026-07-07 | 35.26 | $35.31 | 1 |
| 2026-07-06 | 35.25 | $35.31 | 1 |
| 2026-07-02 | 35.25 | $35.31 | 1 |
| 2026-07-01 | 35.24 | $35.31 | 1 |
| 2026-06-30 | 35.24 | $35.31 | 1 |
| 2026-06-29 | 35.23 | $35.31 | 1 |
| 2026-06-26 | 35.22 | $35.31 | 1 |
| 2026-06-25 | 35.22 | $35.31 | 1 |
| 2026-06-24 | 35.21 | $35.31 | 1 |
| 2026-06-23 | 35.20 | $35.31 | 1 |
| 2026-06-22 | 35.19 | $35.31 | 1 |
| 2026-06-18 | 35.18 | $35.31 | 1 |
| 2026-06-17 | 35.17 | $35.31 | 1 |
| 2026-06-16 | 35.16 | $35.31 | 1 |
| 2026-06-15 | 35.15 | $35.31 | 1 |
| 2026-06-12 | 35.14 | $35.31 | 1 |
| 2026-06-11 | 35.13 | $35.31 | 1 |
| 2026-06-10 | 35.11 | $35.31 | 1 |
| 2026-06-09 | 35.10 | $35.31 | 1 |
| 2026-06-08 | 35.08 | $35.31 | — |
| 2026-06-05 | 35.07 | $35.31 | 1 |
| 2026-06-04 | 35.05 | $35.31 | 1 |
| 2026-06-03 | 35.03 | $35.31 | 1 |
| 2026-06-02 | 35.01 | $35.31 | 1 |
| 2026-06-01 | 34.99 | $35.31 | 1 |
| 2026-05-29 | 34.97 | $35.31 | 1 |
| 2026-05-28 | 34.95 | $35.31 | 45 |
| 2026-05-27 | 34.93 | $35.31 | 45 |
| 2026-05-26 | 34.90 | $35.31 | — |
| 2026-05-22 | 34.88 | $35.31 | 45 |
| 2026-05-21 | 34.86 | $35.31 | 45 |
| 2026-05-20 | 34.83 | $35.31 | 45 |
| 2026-05-19 | 34.81 | $35.31 | 45 |
| 2026-05-18 | 34.78 | $35.31 | 45 |
| 2026-05-15 | 34.76 | $35.31 | — |
| 2026-05-14 | 34.73 | $35.31 | 45 |
| 2026-05-13 | 34.71 | $35.31 | 45 |
| 2026-05-12 | 34.69 | $35.31 | 45 |
| 2026-05-11 | 34.67 | $35.31 | 45 |
| 2026-05-08 | 34.66 | $35.31 | 45 |
| 2026-05-07 | 34.64 | $35.31 | — |
| 2026-05-06 | 34.64 | $35.31 | 45 |
| 2026-05-05 | 34.64 | $35.31 | 45 |
| 2026-05-04 | 34.64 | $35.31 | — |
| 2026-05-01 | 34.66 | $35.31 | 45 |
| 2026-04-30 | 34.68 | $35.31 | 45 |
| 2026-04-29 | 34.72 | $35.31 | 45 |
| 2026-04-28 | 34.77 | $35.31 | 45 |
| 2026-04-27 | 34.84 | $35.31 | 45 |
| 2026-04-24 | 34.93 | $35.31 | 45 |
| 2026-04-23 | 35.05 | $35.31 | 45 |
| 2026-04-22 | 35.19 | $35.31 | 200 |
| 2026-04-21 | 35.37 | $35.31 | 200 |
| 2026-04-20 | 35.58 | $35.31 | — |
| 2026-04-17 | 35.84 | $35.31 | 200 |
| 2026-04-16 | 36.15 | $35.31 | 200 |
| 2026-04-15 | 36.53 | $35.31 | 200 |
| 2026-04-14 | 36.97 | $35.31 | 200 |
| 2026-04-13 | 37.48 | $35.31 | 200 |
| 2026-04-10 | 38.09 | $35.31 | 200 |
| 2026-04-09 | 38.81 | $35.31 | 200 |
| 2026-04-08 | 39.64 | $35.31 | 200 |
| 2026-04-07 | 40.61 | $35.32 | 1500 |
| 2026-04-06 | 41.74 | $41.11 | 200 |
| 2026-04-02 | 41.82 | $41.11 | 200 |
| 2026-04-01 | 41.92 | $41.11 | 200 |
| 2026-03-31 | 42.03 | $41.11 | 200 |
| 2026-03-30 | 42.15 | $41.11 | 200 |
| 2026-03-27 | 42.28 | $41.11 | 200 |
| 2026-03-26 | 42.44 | $41.11 | 200 |
| 2026-03-25 | 42.61 | $41.11 | 200 |
| 2026-03-24 | 42.81 | $41.11 | 200 |
| 2026-03-23 | 43.02 | $41.11 | 200 |
| 2026-03-20 | 43.27 | $41.11 | 200 |
| 2026-03-19 | 43.55 | $41.11 | 200 |
| 2026-03-18 | 43.86 | $41.11 | 200 |
| 2026-03-17 | 44.21 | $41.11 | 200 |
| 2026-03-16 | 44.60 | $41.11 | — |
| 2026-03-13 | 45.05 | $41.11 | 200 |
| 2026-03-12 | 45.54 | $41.11 | 200 |
| 2026-03-11 | 46.10 | $41.11 | 200 |
| 2026-03-10 | 46.72 | $41.11 | 200 |
| 2026-03-09 | 47.42 | $41.11 | 210 |
| 2026-03-06 | 48.21 | $41.70 | 1500 |
| 2026-03-05 | 48.97 | $45.00 | 1500 |
| 2026-03-04 | 49.12 | $45.00 | 1500 |
| 2026-03-03 | 49.26 | $45.00 | 1500 |
| 2026-03-02 | 49.38 | $45.00 | 1500 |
| 2026-02-27 | 49.48 | $45.00 | 1500 |
| 2026-02-26 | 49.56 | $45.00 | 1500 |
| 2026-02-25 | 49.60 | $45.00 | 1500 |
| 2026-02-24 | 49.60 | $45.00 | 1500 |
| 2026-02-23 | 49.54 | $45.00 | 1500 |
| 2026-02-20 | 49.43 | $45.00 | — |
| 2026-02-19 | 49.24 | $45.00 | — |
| 2026-02-18 | 48.96 | $45.00 | — |
| 2026-02-17 | 48.57 | $45.00 | — |
| 2026-02-13 | 48.06 | $45.00 | — |
| 2026-02-12 | 47.40 | $45.00 | — |
| 2026-02-11 | 46.57 | $45.00 | — |
| 2026-02-10 | 45.54 | $45.00 | — |
| 2026-02-09 | 44.28 | $45.00 | — |
| 2026-02-06 | 42.74 | $45.00 | — |
| 2026-02-05 | 40.89 | $45.00 | — |
| 2026-02-04 | 38.67 | $45.00 | — |
| 2026-02-03 | 36.03 | $45.00 | — |
| 2026-02-02 | 32.90 | $45.00 | — |
| 2026-01-30 | 29.22 | $45.00 | — |
| 2026-01-29 | 24.89 | $45.00 | — |
| 2026-01-28 | 19.83 | $45.00 | 1500 |
| 2026-01-27 | 13.92 | $43.44 | 100 |
| 2026-01-26 | 7.38 | $7.38 | — |
| 2026-01-23 | 7.38 | $7.38 | — |
| 2026-01-22 | 7.38 | $7.38 | — |
| 2026-01-21 | 7.38 | $7.38 | — |
| 2026-01-20 | 7.38 | $7.38 | — |
| 2026-01-16 | 7.38 | $7.38 | — |
| 2026-01-15 | 7.38 | $7.38 | — |
| 2026-01-14 | 7.38 | $7.38 | — |
| 2026-01-13 | 7.38 | $7.38 | — |
| 2026-01-12 | 7.38 | $7.38 | — |
| 2026-01-09 | 7.38 | $7.38 | — |
| 2026-01-08 | 7.38 | $7.38 | — |
| 2026-01-07 | 7.38 | $7.38 | — |
| 2026-01-06 | 7.38 | $7.38 | — |
| 2026-01-05 | 7.38 | $7.38 | — |
| 2026-01-02 | 7.38 | $7.38 | — |
| 2025-12-31 | 7.38 | $7.38 | — |
| 2025-12-30 | 7.38 | $7.38 | — |
| 2025-12-29 | 7.38 | $7.38 | — |
| 2025-12-26 | 7.38 | $7.38 | — |
| 2025-12-24 | 7.38 | $7.38 | — |
| 2025-12-23 | 7.38 | $7.38 | — |
| 2025-12-22 | 7.38 | $7.38 | — |
| 2025-12-19 | 7.38 | $7.38 | — |
| 2025-12-18 | 7.38 | $7.38 | — |
| 2025-12-17 | 7.38 | $7.38 | — |
| 2025-12-16 | 7.38 | $7.38 | — |
| 2025-12-15 | 7.38 | $7.38 | — |
| 2025-12-12 | 7.38 | $7.38 | — |
| 2025-12-11 | 7.38 | $7.38 | — |
| 2025-12-10 | 7.38 | $7.38 | — |
| 2025-12-09 | 7.38 | $7.38 | — |
| 2025-12-08 | 7.38 | $7.38 | — |
| 2025-12-05 | 7.38 | $7.38 | — |
| 2025-12-04 | 7.38 | $7.38 | — |
| 2025-12-03 | 7.38 | $7.38 | — |
| 2025-12-02 | 7.38 | $7.38 | — |
| 2025-12-01 | 7.38 | $7.38 | — |
| 2025-11-28 | 7.38 | $7.38 | — |
| 2025-11-26 | 7.38 | $7.38 | — |
| 2025-11-25 | 7.38 | $7.38 | — |
| 2025-11-24 | 7.38 | $7.38 | — |
| 2025-11-21 | 7.38 | $7.38 | — |
| 2025-11-20 | 7.38 | $7.38 | — |
| 2025-11-19 | 7.38 | $7.38 | — |
| 2025-11-18 | 7.38 | $7.38 | — |
| 2025-11-17 | 7.38 | $7.38 | — |
| 2025-11-14 | 7.38 | $7.38 | — |
| 2025-11-13 | 7.38 | $7.38 | — |
| 2025-11-12 | 7.38 | $7.38 | — |
| 2025-11-11 | 7.38 | $7.38 | — |
| 2025-11-10 | 7.38 | $7.38 | — |
| 2025-11-07 | 7.38 | $7.38 | — |
| 2025-11-06 | 7.38 | $7.38 | — |
| 2025-11-05 | 7.38 | $7.38 | — |
| 2025-11-04 | 7.38 | $7.38 | — |
| 2025-11-03 | 7.38 | $7.38 | — |
| 2025-10-31 | 7.38 | $7.38 | — |
| 2025-10-30 | 7.38 | $7.38 | — |
| 2025-10-29 | 7.38 | $7.38 | — |
| 2025-10-28 | 7.38 | $7.38 | — |
| 2025-10-27 | 7.37 | $7.38 | — |
| 2025-10-24 | 7.37 | $7.38 | — |
| 2025-10-23 | 7.37 | $7.38 | — |
| 2025-10-22 | 7.37 | $7.38 | — |
| 2025-10-21 | 7.37 | $7.38 | — |
| 2025-10-20 | 7.37 | $7.38 | — |
| 2025-10-17 | 7.37 | $7.38 | — |
| 2025-10-16 | 7.37 | $7.38 | — |
| 2025-10-15 | 7.37 | $7.38 | — |
| 2025-10-14 | 7.37 | $7.38 | — |
| 2025-10-13 | 7.37 | $7.38 | — |
| 2025-10-10 | 7.37 | $7.38 | — |
| 2025-10-09 | 7.37 | $7.38 | — |
| 2025-10-08 | 7.37 | $7.38 | — |
| 2025-10-07 | 7.36 | $7.38 | — |
| 2025-10-06 | 7.36 | $7.38 | — |
| 2025-10-03 | 7.36 | $7.38 | — |
| 2025-10-02 | 7.36 | $7.38 | — |
| 2025-10-01 | 7.36 | $7.38 | — |
| 2025-09-30 | 7.36 | $7.38 | — |
| 2025-09-29 | 7.36 | $7.38 | — |
| 2025-09-26 | 7.36 | $7.38 | — |
| 2025-09-25 | 7.35 | $7.38 | — |
| 2025-09-24 | 7.35 | $7.38 | — |
| 2025-09-23 | 7.35 | $7.38 | — |
| 2025-09-22 | 7.35 | $7.38 | — |
| 2025-09-19 | 7.35 | $7.38 | — |
| 2025-09-18 | 7.34 | $7.38 | — |
| 2025-09-17 | 7.34 | $7.38 | — |
| 2025-09-16 | 7.34 | $7.38 | — |
| 2025-09-15 | 7.34 | $7.38 | — |
| 2025-09-12 | 7.34 | $7.38 | — |
| 2025-09-11 | 7.34 | $7.38 | — |
| 2025-09-10 | 7.33 | $7.38 | — |
| 2025-09-09 | 7.33 | $7.38 | — |
| 2025-09-08 | 7.33 | $7.38 | — |
| 2025-09-05 | 7.33 | $7.38 | — |
| 2025-09-04 | 7.33 | $7.38 | — |
| 2025-09-03 | 7.33 | $7.38 | — |
| 2025-09-02 | 7.33 | $7.38 | — |
| 2025-08-29 | 7.33 | $7.38 | — |
| 2025-08-28 | 7.33 | $7.38 | — |
| 2025-08-27 | 7.33 | $7.38 | — |
| 2025-08-26 | 7.34 | $7.38 | — |
| 2025-08-25 | 7.34 | $7.38 | — |
| 2025-08-22 | 7.35 | $7.38 | — |
| 2025-08-21 | 7.36 | $7.38 | — |
| 2025-08-20 | 7.37 | $7.38 | — |
| 2025-08-19 | 7.38 | $7.38 | — |
| 2025-08-18 | 7.40 | $7.38 | — |
| 2025-08-15 | 7.41 | $7.38 | — |
| 2025-08-14 | 7.44 | $7.38 | — |
| 2025-08-13 | 7.46 | $7.38 | — |
| 2025-08-12 | 7.49 | $7.38 | — |
| 2025-08-11 | 7.53 | $7.38 | — |
| 2025-08-08 | 7.57 | $7.38 | — |
| 2025-08-07 | 7.63 | $7.38 | — |
| 2025-08-06 | 7.69 | $7.38 | — |
| 2025-08-05 | 7.75 | $7.38 | — |
| 2025-08-04 | 7.84 | $7.38 | — |
| 2025-08-01 | 7.93 | $7.38 | — |
| 2025-07-31 | 8.04 | $7.38 | — |
| 2025-07-30 | 8.16 | $7.38 | — |
| 2025-07-29 | 8.31 | $7.38 | — |
| 2025-07-28 | 8.47 | $7.38 | — |
| 2025-07-25 | 8.66 | $7.38 | — |
| 2025-07-24 | 8.88 | $7.38 | — |
| 2025-07-23 | 9.13 | $7.38 | — |
| 2025-07-22 | 9.42 | $18.62 | 100 |
| 2025-07-21 | 7.38 | $7.38 | — |
| 2025-07-18 | 7.38 | $7.38 | — |
| 2025-07-17 | 7.38 | $7.38 | — |
| 2025-07-16 | 7.38 | $7.38 | — |
| 2025-07-15 | 7.38 | $7.38 | — |
| 2025-07-14 | 7.38 | $7.38 | — |
| 2025-07-11 | 7.38 | $7.38 | — |
| 2025-07-10 | 7.38 | $7.38 | — |
| 2025-07-09 | 7.38 | $7.38 | — |
| 2025-07-08 | 7.38 | $7.38 | — |
| 2025-07-07 | 7.38 | $7.38 | — |
| 2025-07-03 | 7.38 | $7.38 | — |
| 2025-07-02 | 7.38 | $7.38 | — |
| 2025-07-01 | 7.38 | $7.38 | — |
| 2025-06-30 | 7.38 | $7.38 | — |
| 2025-06-27 | 7.38 | $7.38 | — |
| 2025-06-26 | 7.38 | $7.38 | — |
| 2025-06-25 | 7.38 | $7.38 | — |
| 2025-06-24 | 7.38 | $7.38 | — |
| 2025-06-23 | 7.38 | $7.38 | — |
| 2025-06-20 | 7.38 | $7.38 | — |
| 2025-06-18 | 7.38 | $7.38 | — |
| 2025-06-17 | 7.38 | $7.38 | — |
| 2025-06-16 | 7.38 | $7.38 | — |
| 2025-06-13 | 7.38 | $7.38 | — |
| 2025-06-12 | 7.38 | $7.38 | — |
| 2025-06-11 | 7.38 | $7.38 | — |
| 2025-06-10 | 7.38 | $7.38 | — |
| 2025-06-09 | 7.38 | $7.38 | — |
| 2025-06-06 | 7.38 | $7.38 | — |
| 2025-06-05 | 7.38 | $7.38 | — |
| 2025-06-04 | 7.38 | $7.38 | — |
| 2025-06-03 | 7.38 | $7.38 | — |
| 2025-06-02 | 7.38 | $7.38 | — |
| 2025-05-30 | 7.38 | $7.38 | — |
| 2025-05-29 | 7.38 | $7.38 | — |
| 2025-05-28 | 7.38 | $7.38 | — |
| 2025-05-27 | 7.38 | $7.38 | 100 |
| 2025-05-23 | 7.38 | $7.38 | — |
| 2025-05-22 | 7.38 | $7.38 | — |
| 2025-05-21 | 7.38 | $7.38 | — |
| 2025-05-20 | 7.38 | $7.38 | — |
| 2025-05-19 | 7.38 | $7.38 | — |
| 2025-05-16 | 7.38 | $7.38 | — |
| 2025-05-15 | 7.38 | $7.38 | — |
| 2025-05-14 | 7.38 | $7.38 | — |
| 2025-05-13 | 7.38 | $7.38 | — |
| 2025-05-12 | 7.38 | $7.38 | — |
| 2025-05-09 | 7.38 | $7.38 | — |
| 2025-05-08 | 7.38 | $7.38 | — |
| 2025-05-07 | 7.38 | $7.38 | — |
| 2025-05-06 | 7.38 | $7.38 | — |
| 2025-05-05 | 7.38 | $7.38 | — |
| 2025-05-02 | 7.38 | $7.38 | — |
| 2025-05-01 | 7.38 | $7.38 | — |
| 2025-04-30 | 7.38 | $7.38 | — |
| 2025-04-29 | 7.38 | $7.38 | — |
| 2025-04-28 | 7.38 | $7.38 | — |
| 2025-04-25 | 7.38 | $7.38 | — |
| 2025-04-24 | 7.38 | $7.38 | — |
| 2025-04-23 | 7.38 | $7.38 | — |
| 2025-04-22 | 7.38 | $7.38 | — |
| 2025-04-21 | 7.38 | $7.38 | — |
| 2025-04-17 | 7.38 | $7.38 | — |
| 2025-04-16 | 7.38 | $7.38 | — |
| 2025-04-15 | 7.38 | $7.38 | — |
| 2025-04-14 | 7.38 | $7.38 | — |
| 2025-04-11 | 7.38 | $7.38 | — |
| 2025-04-10 | 7.38 | $7.38 | — |
| 2025-04-09 | 7.38 | $7.38 | — |
| 2025-04-08 | 7.38 | $7.38 | — |
| 2025-04-07 | 7.38 | $7.38 | — |
| 2025-04-04 | 7.38 | $7.38 | — |
| 2025-04-03 | 7.38 | $7.38 | — |
| 2025-04-02 | 7.38 | $7.38 | — |
| 2025-04-01 | 7.38 | $7.38 | — |
| 2025-03-31 | 7.38 | $7.38 | — |
| 2025-03-28 | 7.38 | $7.38 | — |
| 2025-03-27 | 7.38 | $7.38 | — |
| 2025-03-26 | 7.38 | $7.38 | — |
| 2025-03-25 | 7.38 | $7.38 | — |
| 2025-03-24 | 7.38 | $7.38 | — |
| 2025-03-21 | 7.38 | $7.38 | — |
| 2025-03-20 | 7.38 | $7.38 | — |
| 2025-03-19 | 7.38 | $7.38 | — |
| 2025-03-18 | 7.38 | $7.38 | — |
| 2025-03-17 | 7.38 | $7.38 | — |
| 2025-03-14 | 7.38 | $7.38 | — |
| 2025-03-13 | 7.38 | $7.38 | — |
| 2025-03-12 | 7.38 | $7.38 | — |
| 2025-03-11 | 7.38 | $7.38 | — |
| 2025-03-10 | 7.38 | $7.38 | — |
| 2025-03-07 | 7.37 | $7.38 | — |
| 2025-03-06 | 7.37 | $7.38 | — |
| 2025-03-05 | 7.37 | $7.38 | — |
| 2025-03-04 | 7.37 | $7.38 | — |
| 2025-03-03 | 7.37 | $7.38 | — |
| 2025-02-28 | 7.37 | $7.38 | — |
| 2025-02-27 | 7.37 | $7.38 | — |
| 2025-02-26 | 7.37 | $7.38 | — |
| 2025-02-25 | 7.37 | $7.38 | — |
| 2025-02-24 | 7.37 | $7.38 | — |
| 2025-02-21 | 7.37 | $7.38 | — |
| 2025-02-20 | 7.37 | $7.38 | — |
| 2025-02-19 | 7.37 | $7.38 | — |
| 2025-02-18 | 7.36 | $7.38 | — |
| 2025-02-14 | 7.36 | $7.38 | — |
| 2025-02-13 | 7.36 | $7.38 | — |
| 2025-02-12 | 7.36 | $7.38 | — |
| 2025-02-11 | 7.36 | $7.38 | — |
| 2025-02-10 | 7.36 | $7.38 | — |
| 2025-02-07 | 7.35 | $7.38 | — |
| 2025-02-06 | 7.35 | $7.38 | — |
| 2025-02-05 | 7.35 | $7.38 | — |
| 2025-02-04 | 7.35 | $7.38 | — |
| 2025-02-03 | 7.34 | $7.38 | — |
| 2025-01-31 | 7.34 | $7.38 | — |
| 2025-01-30 | 7.34 | $7.38 | — |
| 2025-01-29 | 7.33 | $7.38 | — |
| 2025-01-28 | 7.33 | $7.38 | — |
| 2025-01-27 | 7.33 | $7.38 | — |
| 2025-01-24 | 7.32 | $7.38 | — |
| 2025-01-23 | 7.32 | $7.38 | — |
| 2025-01-22 | 7.31 | $7.38 | — |
| 2025-01-21 | 7.31 | $7.38 | — |
| 2025-01-17 | 7.30 | $7.38 | — |
| 2025-01-16 | 7.29 | $7.38 | — |
| 2025-01-15 | 7.29 | $7.38 | — |
| 2025-01-14 | 7.28 | $7.38 | — |
| 2025-01-13 | 7.27 | $7.38 | — |
| 2025-01-10 | 7.26 | $7.38 | — |
| 2025-01-08 | 7.25 | $7.38 | — |
| 2025-01-07 | 7.24 | $7.38 | — |
| 2025-01-06 | 7.23 | $7.38 | — |
| 2025-01-03 | 7.22 | $7.38 | — |
| 2025-01-02 | 7.21 | $7.38 | — |
| 2024-12-31 | 7.20 | $7.38 | — |
| 2024-12-30 | 7.19 | $7.38 | — |
| 2024-12-27 | 7.18 | $7.38 | — |
| 2024-12-26 | 7.16 | $7.38 | — |
| 2024-12-24 | 7.15 | $7.38 | — |
| 2024-12-23 | 7.13 | $7.38 | — |
| 2024-12-20 | 7.12 | $7.38 | — |
| 2024-12-19 | 7.10 | $7.38 | — |
| 2024-12-18 | 7.09 | $7.38 | — |
| 2024-12-17 | 7.07 | $7.38 | — |
| 2024-12-16 | 7.05 | $7.38 | — |
| 2024-12-13 | 7.04 | $7.38 | — |
| 2024-12-12 | 7.02 | $7.38 | — |
| 2024-12-11 | 7.00 | $7.38 | — |
| 2024-12-10 | 6.99 | $7.38 | — |
| 2024-12-09 | 6.97 | $7.38 | — |
| 2024-12-06 | 6.96 | $7.38 | — |
| 2024-12-05 | 6.95 | $7.38 | — |
| 2024-12-04 | 6.94 | $7.38 | — |
| 2024-12-03 | 6.93 | $7.38 | — |
| 2024-12-02 | 6.93 | $7.38 | — |
| 2024-11-29 | 6.93 | $7.38 | — |
| 2024-11-27 | 6.93 | $7.38 | — |
| 2024-11-26 | 6.94 | $7.38 | — |
| 2024-11-25 | 6.96 | $7.38 | — |
| 2024-11-22 | 6.99 | $7.38 | — |
| 2024-11-21 | 7.03 | $7.38 | — |
| 2024-11-20 | 7.08 | $7.38 | — |
| 2024-11-19 | 7.14 | $7.38 | — |
| 2024-11-18 | 7.22 | $7.38 | — |
| 2024-11-15 | 7.32 | $7.38 | — |
| 2024-11-14 | 7.45 | $7.38 | — |
| 2024-11-13 | 7.60 | $7.38 | — |
| 2024-11-12 | 7.78 | $7.38 | — |
| 2024-11-11 | 8.00 | $7.38 | — |
| 2024-11-08 | 8.26 | $7.38 | — |
| 2024-11-07 | 8.56 | $7.38 | — |
| 2024-11-06 | 8.93 | $7.38 | — |
| 2024-11-05 | 9.35 | $7.38 | — |
| 2024-11-04 | 9.85 | $7.38 | — |
| 2024-11-01 | 10.43 | $7.38 | 300 |
| 2024-10-31 | 11.10 | $11.10 | — |
| 2024-10-30 | 11.10 | $11.10 | — |
| 2024-10-29 | 11.10 | $11.10 | — |
| 2024-10-28 | 11.10 | $11.10 | — |
| 2024-10-25 | 11.10 | $11.10 | — |
| 2024-10-24 | 11.10 | $11.10 | — |
| 2024-10-23 | 11.10 | $11.10 | — |
| 2024-10-22 | 11.11 | $11.10 | — |
| 2024-10-21 | 11.11 | $11.10 | — |
| 2024-10-18 | 11.11 | $11.10 | — |
| 2024-10-17 | 11.11 | $11.10 | — |
| 2024-10-16 | 11.11 | $11.10 | — |
| 2024-10-15 | 11.11 | $11.10 | — |
| 2024-10-14 | 11.11 | $11.10 | — |
| 2024-10-11 | 11.11 | $11.10 | — |
| 2024-10-10 | 11.11 | $11.10 | — |
| 2024-10-09 | 11.11 | $11.10 | — |
| 2024-10-08 | 11.11 | $11.10 | — |
| 2024-10-07 | 11.11 | $11.10 | — |
| 2024-10-04 | 11.11 | $11.10 | — |
| 2024-10-03 | 11.11 | $11.10 | — |
| 2024-10-02 | 11.11 | $11.10 | — |
| 2024-10-01 | 11.11 | $11.10 | — |
| 2024-09-30 | 11.11 | $11.10 | — |
| 2024-09-27 | 11.11 | $11.10 | — |
| 2024-09-26 | 11.12 | $11.10 | — |
| 2024-09-25 | 11.12 | $11.10 | — |
| 2024-09-24 | 11.12 | $11.10 | — |
| 2024-09-23 | 11.12 | $11.10 | — |
| 2024-09-20 | 11.12 | $11.10 | — |
| 2024-09-19 | 11.12 | $11.10 | — |
| 2024-09-18 | 11.12 | $11.10 | — |
| 2024-09-17 | 11.12 | $11.10 | — |
| 2024-09-16 | 11.12 | $11.10 | — |
| 2024-09-13 | 11.12 | $11.10 | — |
| 2024-09-12 | 11.12 | $11.10 | — |
| 2024-09-11 | 11.12 | $11.10 | — |
| 2024-09-10 | 11.12 | $11.10 | — |
| 2024-09-09 | 11.12 | $11.10 | — |
| 2024-09-06 | 11.11 | $11.10 | — |
| 2024-09-05 | 11.11 | $11.10 | — |
| 2024-09-04 | 11.11 | $11.10 | — |
| 2024-09-03 | 11.10 | $11.10 | — |
| 2024-08-30 | 11.10 | $11.10 | — |
| 2024-08-29 | 11.09 | $11.10 | — |
| 2024-08-28 | 11.09 | $11.10 | — |
| 2024-08-27 | 11.08 | $11.10 | — |
| 2024-08-26 | 11.07 | $11.10 | — |
| 2024-08-23 | 11.06 | $11.10 | — |
| 2024-08-22 | 11.04 | $11.10 | — |
| 2024-08-21 | 11.03 | $11.10 | — |
| 2024-08-20 | 11.01 | $11.10 | — |
| 2024-08-19 | 10.99 | $11.10 | — |
| 2024-08-16 | 10.96 | $11.10 | — |
| 2024-08-15 | 10.93 | $11.10 | — |
| 2024-08-14 | 10.90 | $11.10 | — |
| 2024-08-13 | 10.86 | $11.10 | — |
| 2024-08-12 | 10.81 | $11.10 | — |
| 2024-08-09 | 10.75 | $11.10 | — |
| 2024-08-08 | 10.69 | $11.10 | — |
| 2024-08-07 | 10.62 | $11.10 | — |
| 2024-08-06 | 10.54 | $11.10 | — |
| 2024-08-05 | 10.45 | $11.10 | — |
| 2024-08-02 | 10.34 | $6.92 | 100 |
| 2024-08-01 | 11.10 | $11.10 | — |
| 2024-07-31 | 11.10 | $11.10 | — |
| 2024-07-30 | 11.10 | $11.10 | — |
| 2024-07-29 | 11.10 | $11.10 | — |
| 2024-07-26 | 11.10 | $11.10 | — |
| 2024-07-25 | 11.10 | $11.10 | — |
| 2024-07-24 | 11.10 | $11.10 | — |
| 2024-07-23 | 11.10 | $11.10 | — |
| 2024-07-22 | 11.10 | $11.10 | — |
| 2024-07-19 | 11.10 | $11.10 | — |
| 2024-07-18 | 11.10 | $11.10 | — |
| 2024-07-17 | 11.10 | $11.10 | — |
| 2024-07-16 | 11.10 | $11.10 | — |
| 2024-07-15 | 11.10 | $11.10 | — |
| 2024-07-12 | 11.09 | $11.10 | — |
| 2024-07-11 | 11.09 | $11.10 | — |
| 2024-07-10 | 11.09 | $11.10 | — |
| 2024-07-09 | 11.09 | $11.10 | — |
| 2024-07-08 | 11.09 | $11.10 | — |
| 2024-07-05 | 11.09 | $11.10 | — |
| 2024-07-03 | 11.09 | $11.10 | — |
| 2024-07-02 | 11.09 | $11.10 | — |
| 2024-07-01 | 11.09 | $11.10 | — |
| 2024-06-28 | 11.09 | $11.10 | — |
| 2024-06-27 | 11.08 | $11.10 | — |
| 2024-06-26 | 11.08 | $11.10 | — |
| 2024-06-25 | 11.08 | $11.10 | — |
| 2024-06-24 | 11.08 | $11.10 | — |
| 2024-06-21 | 11.08 | $11.10 | — |
| 2024-06-20 | 11.07 | $11.10 | — |
| 2024-06-18 | 11.07 | $11.10 | — |
| 2024-06-17 | 11.07 | $11.10 | — |
| 2024-06-14 | 11.06 | $11.10 | — |
| 2024-06-13 | 11.06 | $11.10 | — |
| 2024-06-12 | 11.05 | $11.10 | — |
| 2024-06-11 | 11.05 | $11.10 | — |
| 2024-06-10 | 11.04 | $11.10 | — |
| 2024-06-07 | 11.03 | $11.10 | — |
| 2024-06-06 | 11.02 | $11.10 | — |
| 2024-06-05 | 11.02 | $11.10 | — |
| 2024-06-04 | 11.01 | $11.10 | — |
| 2024-06-03 | 11.00 | $11.10 | — |
| 2024-05-31 | 10.98 | $11.10 | — |
| 2024-05-30 | 10.97 | $11.10 | — |
| 2024-05-29 | 10.95 | $11.10 | — |
| 2024-05-28 | 10.94 | $11.10 | — |
| 2024-05-24 | 10.92 | $11.10 | — |
| 2024-05-23 | 10.90 | $11.10 | — |
| 2024-05-22 | 10.87 | $11.10 | — |
| 2024-05-21 | 10.85 | $11.10 | — |
| 2024-05-20 | 10.82 | $11.10 | — |
| 2024-05-17 | 10.79 | $11.10 | — |
| 2024-05-16 | 10.75 | $11.10 | — |
| 2024-05-15 | 10.71 | $11.10 | — |
| 2024-05-14 | 10.66 | $11.10 | 123 |
| 2024-05-13 | 10.61 | $10.77 | — |
| 2024-05-10 | 10.63 | $10.77 | — |
| 2024-05-09 | 10.64 | $10.77 | — |
| 2024-05-08 | 10.67 | $10.77 | — |
| 2024-05-07 | 10.70 | $10.77 | — |
| 2024-05-06 | 10.73 | $10.77 | — |
| 2024-05-03 | 10.78 | $10.77 | — |
| 2024-05-02 | 10.84 | $10.77 | — |
| 2024-05-01 | 10.90 | $10.77 | 200 |
| 2024-04-30 | 10.98 | $10.41 | — |
| 2024-04-29 | 11.15 | $10.41 | — |
| 2024-04-26 | 11.36 | $10.41 | — |
| 2024-04-25 | 11.59 | $10.41 | — |
| 2024-04-24 | 11.87 | $10.41 | — |
| 2024-04-23 | 12.19 | $10.41 | — |
| 2024-04-22 | 12.56 | $10.41 | 165 |
| 2024-04-19 | 12.99 | $12.28 | — |
| 2024-04-18 | 13.09 | $12.28 | — |
| 2024-04-17 | 13.21 | $12.28 | — |
| 2024-04-16 | 13.34 | $12.28 | — |
| 2024-04-15 | 13.49 | $12.28 | — |
| 2024-04-12 | 13.65 | $12.28 | — |
| 2024-04-11 | 13.84 | $12.28 | — |
| 2024-04-10 | 14.06 | $12.28 | — |
| 2024-04-09 | 14.30 | $12.28 | 100 |
| 2024-04-08 | 14.58 | $13.65 | — |
| 2024-04-05 | 14.60 | $13.65 | — |
| 2024-04-04 | 14.62 | $13.65 | — |
| 2024-04-03 | 14.63 | $13.65 | — |
| 2024-04-02 | 14.63 | $13.65 | — |
| 2024-04-01 | 14.62 | $13.65 | — |
| 2024-03-28 | 14.59 | $13.65 | — |
| 2024-03-27 | 14.56 | $13.65 | — |
| 2024-03-26 | 14.50 | $13.65 | — |
| 2024-03-25 | 14.42 | $13.65 | — |
| 2024-03-22 | 14.32 | $13.65 | — |
| 2024-03-21 | 14.18 | $13.65 | — |
| 2024-03-20 | 14.01 | $13.65 | — |
| 2024-03-19 | 13.80 | $13.65 | — |
| 2024-03-18 | 13.53 | $13.65 | — |
| 2024-03-15 | 13.21 | $13.65 | — |
| 2024-03-14 | 12.83 | $13.65 | — |
| 2024-03-13 | 12.37 | $13.65 | — |
| 2024-03-12 | 11.82 | $13.65 | 100 |
| 2024-03-11 | 11.17 | $12.49 | 558 |
| 2024-03-08 | 10.64 | $9.97 | — |
| 2024-03-07 | 10.55 | $9.97 | — |
| 2024-03-06 | 10.44 | $9.97 | — |
| 2024-03-05 | 10.29 | $9.97 | — |
| 2024-03-04 | 10.11 | $9.97 | — |
| 2024-03-01 | 9.89 | $9.97 | — |
| 2024-02-29 | 9.62 | $9.97 | — |
| 2024-02-28 | 9.29 | $9.97 | — |
| 2024-02-27 | 8.90 | $9.97 | — |
| 2024-02-26 | 8.43 | $12.01 | 300 |
| 2024-02-23 | 7.45 | $9.97 | 225 |
| 2024-02-22 | 6.73 | $9.96 | 300 |
| 2024-02-21 | 5.88 | $7.65 | — |
| 2024-02-20 | 5.38 | $7.65 | — |
| 2024-02-16 | 4.80 | $7.65 | 200 |
| 2024-02-15 | 4.12 | $6.64 | 200 |
| 2024-02-14 | 3.53 | $5.88 | 1000 |
| 2024-02-13 | 3.02 | $3.03 | — |
| 2024-02-12 | 3.02 | $3.03 | — |
| 2024-02-09 | 3.02 | $3.03 | — |
| 2024-02-08 | 3.02 | $3.03 | — |
| 2024-02-07 | 3.02 | $3.03 | — |
| 2024-02-06 | 3.02 | $3.03 | — |
| 2024-02-05 | 3.03 | $3.03 | — |
| 2024-02-02 | 3.03 | $3.03 | — |
| 2024-02-01 | 3.04 | $3.03 | — |
| 2024-01-31 | 3.04 | $3.03 | — |
| 2024-01-30 | 3.05 | $3.03 | — |
| 2024-01-29 | 3.05 | $3.03 | — |
| 2024-01-26 | 3.06 | $3.03 | — |
| 2024-01-25 | 3.07 | $3.03 | — |
| 2024-01-24 | 3.09 | $3.03 | — |
| 2024-01-23 | 3.10 | $3.03 | — |
| 2024-01-22 | 3.12 | $3.03 | — |
| 2024-01-19 | 3.14 | $3.03 | — |
| 2024-01-18 | 3.16 | $3.03 | — |
| 2024-01-17 | 3.19 | $3.03 | — |
| 2024-01-16 | 3.22 | $3.03 | — |
| 2024-01-12 | 3.26 | $3.03 | — |
| 2024-01-11 | 3.30 | $3.03 | — |
| 2024-01-10 | 3.35 | $3.03 | — |
| 2024-01-09 | 3.40 | $5.27 | 100 |
| 2024-01-08 | 2.99 | $3.03 | — |
| 2024-01-05 | 2.99 | $3.03 | — |
| 2024-01-04 | 2.99 | $3.03 | — |
| 2024-01-03 | 2.98 | $3.03 | — |
| 2024-01-02 | 2.98 | $3.03 | — |
| 2023-12-29 | 2.98 | $3.03 | — |
| 2023-12-28 | 2.97 | $3.03 | — |
| 2023-12-27 | 2.97 | $3.03 | — |
| 2023-12-26 | 2.97 | $3.03 | — |
| 2023-12-22 | 2.96 | $3.03 | — |
| 2023-12-21 | 2.96 | $3.03 | — |
| 2023-12-20 | 2.96 | $3.03 | — |
| 2023-12-19 | 2.95 | $3.03 | — |
| 2023-12-18 | 2.95 | $3.03 | — |
| 2023-12-15 | 2.94 | $3.03 | — |
| 2023-12-14 | 2.94 | $3.03 | — |
| 2023-12-13 | 2.94 | $3.03 | — |
| 2023-12-12 | 2.94 | $3.03 | — |
| 2023-12-11 | 2.93 | $3.03 | — |
| 2023-12-08 | 2.93 | $3.03 | — |
| 2023-12-07 | 2.93 | $3.03 | — |
| 2023-12-06 | 2.93 | $3.03 | — |
| 2023-12-05 | 2.93 | $3.03 | — |
| 2023-12-04 | 2.93 | $3.03 | — |
| 2023-12-01 | 2.94 | $3.03 | — |
| 2023-11-30 | 2.94 | $3.03 | — |
| 2023-11-29 | 2.95 | $3.03 | — |
| 2023-11-28 | 2.96 | $3.03 | — |
| 2023-11-27 | 2.97 | $3.03 | — |
| 2023-11-24 | 2.99 | $3.03 | — |
| 2023-11-22 | 3.01 | $3.03 | — |
| 2023-11-21 | 3.04 | $3.03 | — |
| 2023-11-20 | 3.07 | $3.03 | — |
| 2023-11-17 | 3.11 | $3.03 | — |
| 2023-11-16 | 3.15 | $3.03 | — |
| 2023-11-15 | 3.21 | $3.03 | — |
| 2023-11-14 | 3.27 | $3.03 | — |
| 2023-11-13 | 3.35 | $3.03 | — |
| 2023-11-10 | 3.44 | $3.03 | — |
| 2023-11-09 | 3.54 | $3.03 | 550 |
| 2023-11-08 | 3.67 | $2.83 | 100 |
| 2023-11-07 | 3.85 | $3.85 | — |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.85 | $3.85 | — |
| 2023-10-26 | 3.85 | $3.85 | — |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.85 | $3.85 | — |
| 2023-10-23 | 3.85 | $3.85 | — |
| 2023-10-20 | 3.85 | $3.85 | — |
| 2023-10-19 | 3.85 | $3.85 | — |
| 2023-10-18 | 3.85 | $3.85 | — |
| 2023-10-17 | 3.85 | $3.85 | — |
| 2023-10-16 | 3.85 | $3.85 | — |
| 2023-10-13 | 3.85 | $3.85 | — |
| 2023-10-12 | 3.85 | $3.85 | — |
| 2023-10-11 | 3.85 | $3.85 | — |
| 2023-10-10 | 3.85 | $3.85 | — |
| 2023-10-09 | 3.85 | $3.85 | — |
| 2023-10-06 | 3.85 | $3.85 | — |
| 2023-10-05 | 3.85 | $3.85 | — |
| 2023-10-04 | 3.85 | $3.85 | — |
| 2023-10-03 | 3.85 | $3.85 | — |
| 2023-10-02 | 3.85 | $3.85 | — |
| 2023-09-29 | 3.85 | $3.85 | — |
| 2023-09-28 | 3.85 | $3.85 | — |
| 2023-09-27 | 3.85 | $3.85 | — |
| 2023-09-26 | 3.85 | $3.85 | — |
| 2023-09-25 | 3.85 | $3.85 | — |
| 2023-09-22 | 3.85 | $3.85 | — |
| 2023-09-21 | 3.85 | $3.85 | — |
| 2023-09-20 | 3.85 | $3.85 | — |
| 2023-09-19 | 3.85 | $3.85 | — |
| 2023-09-18 | 3.85 | $3.85 | — |
| 2023-09-15 | 3.85 | $3.85 | — |
| 2023-09-14 | 3.85 | $3.85 | — |
| 2023-09-13 | 3.85 | $3.85 | — |
| 2023-09-12 | 3.85 | $3.85 | — |
| 2023-09-11 | 3.85 | $3.85 | — |
| 2023-09-08 | 3.85 | $3.85 | — |
| 2023-09-07 | 3.85 | $3.85 | — |
| 2023-09-06 | 3.85 | $3.85 | — |
| 2023-09-05 | 3.85 | $3.85 | — |
| 2023-09-01 | 3.85 | $3.85 | — |
| 2023-08-31 | 3.85 | $3.85 | — |
| 2023-08-30 | 3.85 | $3.85 | — |
| 2023-08-29 | 3.85 | $3.85 | — |
| 2023-08-28 | 3.85 | $3.85 | — |
| 2023-08-25 | 3.85 | $3.85 | — |
| 2023-08-24 | 3.85 | $3.85 | — |
| 2023-08-23 | 3.85 | $3.85 | — |
| 2023-08-22 | 3.85 | $3.85 | — |
| 2023-08-21 | 3.85 | $3.85 | — |
| 2023-08-18 | 3.85 | $3.85 | — |
| 2023-08-17 | 3.85 | $3.85 | — |
| 2023-08-16 | 3.85 | $3.85 | — |
| 2023-08-15 | 3.85 | $3.85 | — |
| 2023-08-14 | 3.85 | $3.85 | — |
| 2023-08-11 | 3.85 | $3.85 | — |
| 2023-08-10 | 3.85 | $3.85 | — |
| 2023-08-09 | 3.85 | $3.85 | — |
| 2023-08-08 | 3.85 | $3.85 | — |
| 2023-08-07 | 3.85 | $3.85 | — |
| 2023-08-04 | 3.86 | $3.85 | — |
| 2023-08-03 | 3.86 | $3.85 | — |
| 2023-08-02 | 3.86 | $3.85 | — |
| 2023-08-01 | 3.86 | $3.85 | — |
| 2023-07-31 | 3.86 | $3.85 | — |
| 2023-07-28 | 3.86 | $3.85 | — |
| 2023-07-27 | 3.86 | $3.85 | — |
| 2023-07-26 | 3.86 | $3.85 | — |
| 2023-07-25 | 3.86 | $3.85 | — |
| 2023-07-24 | 3.86 | $3.85 | — |
| 2023-07-21 | 3.86 | $3.85 | — |
| 2023-07-20 | 3.86 | $3.85 | — |
| 2023-07-19 | 3.86 | $3.85 | — |
| 2023-07-18 | 3.87 | $3.85 | — |
| 2023-07-17 | 3.87 | $3.85 | — |
| 2023-07-14 | 3.87 | $3.85 | — |
| 2023-07-13 | 3.87 | $3.85 | — |
| 2023-07-12 | 3.87 | $3.85 | — |
| 2023-07-11 | 3.87 | $3.85 | — |
| 2023-07-10 | 3.87 | $3.85 | — |
| 2023-07-07 | 3.88 | $3.85 | — |
| 2023-07-06 | 3.88 | $3.85 | — |
| 2023-07-05 | 3.88 | $3.85 | — |
| 2023-07-03 | 3.88 | $3.85 | — |
| 2023-06-30 | 3.88 | $3.85 | — |
| 2023-06-29 | 3.89 | $3.85 | — |
| 2023-06-28 | 3.89 | $3.85 | — |
| 2023-06-27 | 3.89 | $3.85 | — |
| 2023-06-26 | 3.90 | $3.85 | — |
| 2023-06-23 | 3.90 | $3.85 | — |
| 2023-06-22 | 3.90 | $3.85 | — |
| 2023-06-21 | 3.91 | $3.85 | — |
| 2023-06-20 | 3.91 | $3.85 | — |
| 2023-06-16 | 3.91 | $3.85 | — |
| 2023-06-15 | 3.92 | $3.85 | — |
| 2023-06-14 | 3.92 | $3.85 | — |
| 2023-06-13 | 3.92 | $3.85 | — |
| 2023-06-12 | 3.93 | $3.85 | — |
| 2023-06-09 | 3.93 | $3.85 | — |
| 2023-06-08 | 3.94 | $3.85 | — |
| 2023-06-07 | 3.94 | $3.85 | — |
| 2023-06-06 | 3.95 | $3.85 | — |
| 2023-06-05 | 3.95 | $3.85 | — |
| 2023-06-02 | 3.95 | $3.85 | — |
| 2023-06-01 | 3.96 | $3.85 | — |
| 2023-05-31 | 3.96 | $3.85 | — |
| 2023-05-30 | 3.96 | $3.85 | — |
| 2023-05-26 | 3.97 | $3.85 | — |
| 2023-05-25 | 3.97 | $3.85 | — |
| 2023-05-24 | 3.97 | $3.85 | — |
| 2023-05-23 | 3.96 | $3.85 | — |
| 2023-05-22 | 3.96 | $3.85 | — |
| 2023-05-19 | 3.96 | $3.85 | — |
| 2023-05-18 | 3.95 | $3.85 | — |
| 2023-05-17 | 3.94 | $3.85 | — |
| 2023-05-16 | 3.93 | $3.85 | — |
| 2023-05-15 | 3.91 | $3.85 | — |
| 2023-05-12 | 3.89 | $3.85 | — |
| 2023-05-11 | 3.87 | $3.85 | — |
| 2023-05-10 | 3.83 | $3.85 | — |
| 2023-05-09 | 3.79 | $3.85 | — |
| 2023-05-08 | 3.75 | $3.85 | — |
| 2023-05-05 | 3.69 | $3.85 | — |
| 2023-05-04 | 3.63 | $3.85 | — |
| 2023-05-03 | 3.55 | $3.85 | — |
| 2023-05-02 | 3.46 | $3.85 | — |
| 2023-05-01 | 3.35 | $3.85 | — |
| 2023-04-28 | 3.22 | $3.85 | — |
| 2023-04-27 | 3.07 | $3.85 | 200 |
| 2023-04-26 | 2.90 | $2.90 | — |
| 2023-04-25 | 2.90 | $2.90 | — |
| 2023-04-24 | 2.90 | $2.90 | — |
| 2023-04-21 | 2.90 | $2.90 | — |
| 2023-04-20 | 2.90 | $2.90 | — |
| 2023-04-19 | 2.90 | $2.90 | — |
| 2023-04-18 | 2.90 | $2.90 | — |
| 2023-04-17 | 2.90 | $2.90 | — |
| 2023-04-14 | 2.90 | $2.90 | — |
| 2023-04-13 | 2.90 | $2.90 | — |
| 2023-04-12 | 2.90 | $2.90 | — |
| 2023-04-11 | 2.90 | $2.90 | — |
| 2023-04-10 | 2.90 | $2.90 | — |
| 2023-04-06 | 2.90 | $2.90 | — |
| 2023-04-05 | 2.90 | $2.90 | — |
| 2023-04-04 | 2.90 | $2.90 | — |
| 2023-04-03 | 2.90 | $2.90 | — |
| 2023-03-31 | 2.90 | $2.90 | — |
| 2023-03-30 | 2.90 | $2.90 | — |
| 2023-03-29 | 2.90 | $2.90 | — |
| 2023-03-28 | 2.90 | $2.90 | — |
| 2023-03-27 | 2.90 | $2.90 | — |
| 2023-03-24 | 2.90 | $2.90 | — |
| 2023-03-23 | 2.90 | $2.90 | — |
| 2023-03-22 | 2.90 | $2.90 | — |
| 2023-03-21 | 2.90 | $2.90 | — |
| 2023-03-20 | 2.90 | $2.90 | — |
| 2023-03-17 | 2.90 | $2.90 | — |
| 2023-03-16 | 2.90 | $2.90 | — |
| 2023-03-15 | 2.90 | $2.90 | — |
| 2023-03-14 | 2.90 | $2.90 | — |
| 2023-03-13 | 2.90 | $2.90 | — |
| 2023-03-10 | 2.90 | $2.90 | — |
| 2023-03-09 | 2.90 | $2.90 | — |
| 2023-03-08 | 2.90 | $2.90 | — |
| 2023-03-07 | 2.90 | $2.90 | — |
| 2023-03-06 | 2.90 | $2.90 | — |
| 2023-03-03 | 2.90 | $2.90 | — |
| 2023-03-02 | 2.90 | $2.90 | — |
| 2023-03-01 | 2.90 | $2.90 | — |
| 2023-02-28 | 2.90 | $2.90 | — |
| 2023-02-27 | 2.90 | $2.90 | — |
| 2023-02-24 | 2.90 | $2.90 | — |
| 2023-02-23 | 2.90 | $2.90 | — |
| 2023-02-22 | 2.90 | $2.90 | — |
| 2023-02-21 | 2.90 | $2.90 | — |
| 2023-02-17 | 2.90 | $2.90 | — |
| 2023-02-16 | 2.90 | $2.90 | — |
| 2023-02-15 | 2.90 | $2.90 | — |
| 2023-02-14 | 2.90 | $2.90 | — |
| 2023-02-13 | 2.90 | $2.90 | — |
| 2023-02-10 | 2.90 | $2.90 | — |
| 2023-02-09 | 2.90 | $2.90 | — |
| 2023-02-08 | 2.90 | $2.90 | — |
| 2023-02-07 | 2.90 | $2.90 | — |
| 2023-02-06 | 2.90 | $2.90 | — |
| 2023-02-03 | 2.90 | $2.90 | — |
| 2023-02-02 | 2.90 | $2.90 | — |
| 2023-02-01 | 2.90 | $2.90 | — |
| 2023-01-31 | 2.90 | $2.90 | — |
| 2023-01-30 | 2.90 | $2.90 | — |
| 2023-01-27 | 2.90 | $2.90 | — |
| 2023-01-26 | 2.90 | $2.90 | — |
| 2023-01-25 | 2.90 | $2.90 | — |
| 2023-01-24 | 2.90 | $2.90 | — |
| 2023-01-23 | 2.90 | $2.90 | — |
| 2023-01-20 | 2.90 | $2.90 | — |
| 2023-01-19 | 2.90 | $2.90 | — |
| 2023-01-18 | 2.90 | $2.90 | — |
| 2023-01-17 | 2.90 | $2.90 | — |
| 2023-01-13 | 2.90 | $2.90 | — |
| 2023-01-12 | 2.90 | $2.90 | — |
| 2023-01-11 | 2.90 | $2.90 | — |
| 2023-01-10 | 2.90 | $2.90 | — |
| 2023-01-09 | 2.90 | $2.90 | — |
| 2023-01-06 | 2.90 | $2.90 | — |
| 2023-01-05 | 2.90 | $2.90 | — |
| 2023-01-04 | 2.90 | $2.90 | — |
| 2023-01-03 | 2.90 | $2.90 | — |
| 2022-12-30 | 2.90 | $2.90 | — |
| 2022-12-29 | 2.90 | $2.90 | — |
| 2022-12-28 | 2.90 | $2.90 | — |
| 2022-12-27 | 2.90 | $2.90 | — |
| 2022-12-23 | 2.90 | $2.90 | — |
| 2022-12-22 | 2.90 | $2.90 | — |
| 2022-12-21 | 2.90 | $2.90 | — |
| 2022-12-20 | 2.90 | $2.90 | — |
| 2022-12-19 | 2.90 | $2.90 | — |
| 2022-12-16 | 2.90 | $2.90 | — |
| 2022-12-15 | 2.90 | $2.90 | — |
| 2022-12-14 | 2.90 | $2.90 | — |
| 2022-12-13 | 2.90 | $2.90 | — |
| 2022-12-12 | 2.90 | $2.90 | — |
| 2022-12-09 | 2.90 | $2.90 | — |
| 2022-12-08 | 2.90 | $2.90 | — |
| 2022-12-07 | 2.90 | $2.90 | — |
| 2022-12-06 | 2.90 | $2.90 | — |
| 2022-12-05 | 2.90 | $2.90 | — |
| 2022-12-02 | 2.90 | $2.90 | — |
| 2022-12-01 | 2.90 | $2.90 | — |
| 2022-11-30 | 2.90 | $2.90 | — |
| 2022-11-29 | 2.90 | $2.90 | — |
| 2022-11-28 | 2.90 | $2.90 | — |
| 2022-11-25 | 2.90 | $2.90 | — |
| 2022-11-23 | 2.90 | $2.90 | — |
| 2022-11-22 | 2.90 | $2.90 | — |
| 2022-11-21 | 2.90 | $2.90 | — |
| 2022-11-18 | 2.90 | $2.90 | — |
| 2022-11-17 | 2.90 | $2.90 | — |
| 2022-11-16 | 2.90 | $2.90 | — |
| 2022-11-15 | 2.90 | $2.90 | — |
| 2022-11-14 | 2.90 | $2.90 | — |
| 2022-11-11 | 2.90 | $2.90 | — |
| 2022-11-10 | 2.90 | $2.90 | — |
| 2022-11-09 | 2.90 | $2.90 | — |
| 2022-11-08 | 2.90 | $2.90 | — |
| 2022-11-07 | 2.90 | $2.90 | — |
| 2022-11-04 | 2.90 | $2.90 | — |
| 2022-11-03 | 2.90 | $2.90 | — |
| 2022-11-02 | 2.90 | $2.90 | — |
| 2022-11-01 | 2.90 | $2.90 | — |
| 2022-10-31 | 2.90 | $2.90 | — |
| 2022-10-28 | 2.90 | $2.90 | — |
| 2022-10-27 | 2.90 | $2.90 | — |
| 2022-10-26 | 2.90 | $2.90 | — |
| 2022-10-25 | 2.90 | $2.90 | — |
| 2022-10-24 | 2.90 | $2.90 | — |
| 2022-10-21 | 2.90 | $2.90 | — |
| 2022-10-20 | 2.90 | $2.90 | — |
| 2022-10-19 | 2.90 | $2.90 | — |
| 2022-10-18 | 2.90 | $2.90 | — |
| 2022-10-17 | 2.90 | $2.90 | — |
| 2022-10-14 | 2.90 | $2.90 | — |
| 2022-10-13 | 2.90 | $2.90 | — |
| 2022-10-12 | 2.90 | $2.90 | — |
| 2022-10-11 | 2.90 | $2.90 | — |
| 2022-10-10 | 2.90 | $2.90 | — |
| 2022-10-07 | 2.90 | $2.90 | — |
| 2022-10-06 | 2.90 | $2.90 | — |
| 2022-10-05 | 2.90 | $2.90 | — |
| 2022-10-04 | 2.90 | $2.90 | — |
| 2022-10-03 | 2.90 | $2.90 | — |
| 2022-09-30 | 2.90 | $2.90 | — |
| 2022-09-29 | 2.90 | $2.90 | — |
| 2022-09-28 | 2.90 | $2.90 | — |
| 2022-09-27 | 2.90 | $2.90 | — |
| 2022-09-26 | 2.90 | $2.90 | — |
| 2022-09-23 | 2.90 | $2.90 | — |
| 2022-09-22 | 2.90 | $2.90 | — |
| 2022-09-21 | 2.90 | $2.90 | — |
| 2022-09-20 | 2.90 | $2.90 | — |
| 2022-09-19 | 2.90 | $2.90 | — |
| 2022-09-16 | 2.90 | $2.90 | — |
| 2022-09-15 | 2.90 | $2.90 | — |
| 2022-09-14 | 2.90 | $2.90 | — |
| 2022-09-13 | 2.90 | $2.90 | — |
| 2022-09-12 | 2.90 | $2.90 | — |
| 2022-09-09 | 2.90 | $2.90 | — |
| 2022-09-08 | 2.90 | $2.90 | — |
| 2022-09-07 | 2.90 | $2.90 | — |
| 2022-09-06 | 2.90 | $2.90 | — |
| 2022-09-02 | 2.90 | $2.90 | — |
| 2022-09-01 | 2.90 | $2.90 | — |
| 2022-08-31 | 2.90 | $2.90 | — |
| 2022-08-30 | 2.90 | $2.90 | — |
| 2022-08-29 | 2.90 | $2.90 | — |
| 2022-08-26 | 2.90 | $2.90 | — |
| 2022-08-25 | 2.90 | $2.90 | — |
| 2022-08-24 | 2.90 | $2.90 | — |
| 2022-08-23 | 2.90 | $2.90 | — |
| 2022-08-22 | 2.90 | $2.90 | — |
| 2022-08-19 | 2.90 | $2.90 | — |
| 2022-08-18 | 2.90 | $2.90 | — |
| 2022-08-17 | 2.90 | $2.90 | — |
| 2022-08-16 | 2.90 | $2.90 | — |
| 2022-08-15 | 2.90 | $2.90 | — |
| 2022-08-12 | 2.90 | $2.90 | — |
| 2022-08-11 | 2.90 | $2.90 | — |
| 2022-08-10 | 2.90 | $2.90 | — |
| 2022-08-09 | 2.90 | $2.90 | — |
| 2022-08-08 | 2.90 | $2.90 | — |
| 2022-08-05 | 2.90 | $2.90 | — |
| 2022-08-04 | 2.90 | $2.90 | — |
| 2022-08-03 | 2.90 | $2.90 | — |
| 2022-08-02 | 2.90 | $2.90 | — |
| 2022-08-01 | 2.90 | $2.90 | — |
| 2022-07-29 | 2.90 | $2.90 | — |
| 2022-07-28 | 2.90 | $2.90 | — |
| 2022-07-27 | 2.90 | $2.90 | — |
| 2022-07-26 | 2.90 | $2.90 | — |
| 2022-07-25 | 2.90 | $2.90 | — |
| 2022-07-22 | 2.90 | $2.90 | — |
| 2022-07-21 | 2.90 | $2.90 | — |
| 2022-07-20 | 2.90 | $2.90 | — |
| 2022-07-19 | 2.90 | $2.90 | — |
| 2022-07-18 | 2.90 | $2.90 | — |
| 2022-07-15 | 2.90 | $2.90 | — |
| 2022-07-14 | 2.90 | $2.90 | — |
| 2022-07-13 | 2.90 | $2.90 | — |
| 2022-07-12 | 2.90 | $2.90 | — |
| 2022-07-11 | 2.90 | $2.90 | — |
| 2022-07-08 | 2.90 | $2.90 | — |
| 2022-07-07 | 2.90 | $2.90 | — |
| 2022-07-06 | 2.90 | $2.90 | — |
| 2022-07-05 | 2.89 | $2.90 | — |
| 2022-07-01 | 2.89 | $2.90 | — |
| 2022-06-30 | 2.89 | $2.90 | — |
| 2022-06-29 | 2.89 | $2.90 | — |
| 2022-06-28 | 2.89 | $2.90 | — |
| 2022-06-27 | 2.89 | $2.90 | — |
| 2022-06-24 | 2.89 | $2.90 | — |
| 2022-06-23 | 2.89 | $2.90 | — |
| 2022-06-22 | 2.89 | $2.90 | — |
| 2022-06-21 | 2.89 | $2.90 | — |
| 2022-06-17 | 2.89 | $2.90 | — |
| 2022-06-16 | 2.89 | $2.90 | — |
| 2022-06-15 | 2.89 | $2.90 | — |
| 2022-06-14 | 2.89 | $2.90 | — |
| 2022-06-13 | 2.88 | $2.90 | — |
| 2022-06-10 | 2.88 | $2.90 | — |
| 2022-06-09 | 2.88 | $2.90 | — |
| 2022-06-08 | 2.88 | $2.90 | — |
| 2022-06-07 | 2.88 | $2.90 | — |
| 2022-06-06 | 2.88 | $2.90 | — |
| 2022-06-03 | 2.88 | $2.90 | — |
| 2022-06-02 | 2.88 | $2.90 | — |
| 2022-06-01 | 2.87 | $2.90 | — |
| 2022-05-31 | 2.87 | $2.90 | — |
| 2022-05-27 | 2.87 | $2.90 | — |
| 2022-05-26 | 2.87 | $2.90 | — |
| 2022-05-25 | 2.87 | $2.90 | — |
| 2022-05-24 | 2.86 | $2.90 | — |
| 2022-05-23 | 2.86 | $2.90 | — |
| 2022-05-20 | 2.86 | $2.90 | — |
| 2022-05-19 | 2.86 | $2.90 | — |
| 2022-05-18 | 2.85 | $2.90 | — |
| 2022-05-17 | 2.85 | $2.90 | — |
| 2022-05-16 | 2.85 | $2.90 | — |
| 2022-05-13 | 2.85 | $2.90 | — |
| 2022-05-12 | 2.85 | $2.90 | — |
| 2022-05-11 | 2.84 | $2.90 | — |
| 2022-05-10 | 2.84 | $2.90 | — |
| 2022-05-09 | 2.84 | $2.90 | — |
| 2022-05-06 | 2.84 | $2.90 | — |
| 2022-05-05 | 2.84 | $2.90 | — |
| 2022-05-04 | 2.84 | $2.90 | — |
| 2022-05-03 | 2.84 | $2.90 | — |
| 2022-05-02 | 2.84 | $2.90 | — |
| 2022-04-29 | 2.84 | $2.90 | — |
| 2022-04-28 | 2.84 | $2.90 | — |
| 2022-04-27 | 2.84 | $2.90 | — |
| 2022-04-26 | 2.85 | $2.90 | — |
| 2022-04-25 | 2.86 | $2.90 | — |
| 2022-04-22 | 2.86 | $2.90 | — |
| 2022-04-21 | 2.87 | $2.90 | — |
| 2022-04-20 | 2.89 | $2.90 | — |
| 2022-04-19 | 2.91 | $2.90 | — |
| 2022-04-18 | 2.93 | $2.90 | — |
| 2022-04-14 | 2.95 | $2.90 | — |
| 2022-04-13 | 2.98 | $2.90 | — |
| 2022-04-12 | 3.01 | $2.90 | — |
| 2022-04-11 | 3.06 | $2.90 | — |
| 2022-04-08 | 3.11 | $2.90 | — |
| 2022-04-07 | 3.16 | $2.90 | — |
| 2022-04-06 | 3.23 | $2.90 | — |
| 2022-04-05 | 3.31 | $2.90 | 100 |
| 2022-04-04 | 3.40 | $3.41 | — |
| 2022-04-01 | 3.40 | $3.41 | — |
| 2022-03-31 | 3.40 | $3.41 | — |
| 2022-03-30 | 3.40 | $3.41 | — |
| 2022-03-29 | 3.40 | $3.41 | — |
| 2022-03-28 | 3.40 | $3.41 | — |
| 2022-03-25 | 3.40 | $3.41 | — |
| 2022-03-24 | 3.40 | $3.41 | — |
| 2022-03-23 | 3.40 | $3.41 | — |
| 2022-03-22 | 3.40 | $3.41 | — |
| 2022-03-21 | 3.40 | $3.41 | — |
| 2022-03-18 | 3.40 | $3.41 | — |
| 2022-03-17 | 3.40 | $3.41 | — |
| 2022-03-16 | 3.39 | $3.41 | — |
| 2022-03-15 | 3.39 | $3.41 | — |
| 2022-03-14 | 3.39 | $3.41 | — |
| 2022-03-11 | 3.39 | $3.41 | — |
| 2022-03-10 | 3.39 | $3.41 | — |
| 2022-03-09 | 3.39 | $3.41 | — |
| 2022-03-08 | 3.39 | $3.41 | — |
| 2022-03-07 | 3.39 | $3.41 | — |
| 2022-03-04 | 3.39 | $3.41 | — |
| 2022-03-03 | 3.39 | $3.41 | — |
| 2022-03-02 | 3.39 | $3.41 | — |
| 2022-03-01 | 3.40 | $3.41 | — |
| 2022-02-28 | 3.40 | $3.41 | — |
| 2022-02-25 | 3.40 | $3.41 | — |
| 2022-02-24 | 3.40 | $3.41 | — |
| 2022-02-23 | 3.41 | $3.41 | — |
| 2022-02-22 | 3.41 | $3.41 | — |
| 2022-02-18 | 3.42 | $3.41 | — |
| 2022-02-17 | 3.42 | $3.41 | — |
| 2022-02-16 | 3.43 | $3.41 | — |
| 2022-02-15 | 3.44 | $3.41 | — |
| 2022-02-14 | 3.45 | $3.41 | — |
| 2022-02-11 | 3.46 | $3.41 | — |
| 2022-02-10 | 3.48 | $3.41 | — |
| 2022-02-09 | 3.49 | $3.41 | 100 |
| 2022-02-08 | 3.52 | $3.53 | — |
| 2022-02-07 | 3.51 | $3.53 | — |
| 2022-02-04 | 3.51 | $3.53 | — |
| 2022-02-03 | 3.51 | $3.53 | — |
| 2022-02-02 | 3.51 | $3.53 | — |
| 2022-02-01 | 3.51 | $3.53 | — |
| 2022-01-31 | 3.51 | $3.53 | — |
| 2022-01-28 | 3.50 | $3.53 | — |
| 2022-01-27 | 3.50 | $3.53 | — |
| 2022-01-26 | 3.50 | $3.53 | — |
| 2022-01-25 | 3.50 | $3.53 | — |
| 2022-01-24 | 3.50 | $3.53 | — |
| 2022-01-21 | 3.49 | $3.53 | — |
| 2022-01-20 | 3.49 | $3.53 | — |
| 2022-01-19 | 3.49 | $3.53 | — |
| 2022-01-18 | 3.49 | $3.53 | — |
| 2022-01-14 | 3.48 | $3.53 | — |
| 2022-01-13 | 3.48 | $3.53 | — |
| 2022-01-12 | 3.48 | $3.53 | — |
| 2022-01-11 | 3.47 | $3.53 | — |
| 2022-01-10 | 3.47 | $3.53 | — |
| 2022-01-07 | 3.46 | $3.53 | — |
| 2022-01-06 | 3.46 | $3.53 | — |
| 2022-01-05 | 3.46 | $3.53 | — |
| 2022-01-04 | 3.45 | $3.53 | — |
| 2022-01-03 | 3.45 | $3.53 | — |
| 2021-12-31 | 3.44 | $3.53 | — |
| 2021-12-30 | 3.44 | $3.53 | — |
| 2021-12-29 | 3.43 | $3.53 | — |
| 2021-12-28 | 3.43 | $3.53 | — |
| 2021-12-27 | 3.43 | $3.53 | — |
| 2021-12-23 | 3.42 | $3.53 | — |
| 2021-12-22 | 3.42 | $3.53 | — |
| 2021-12-21 | 3.42 | $3.53 | — |
| 2021-12-20 | 3.41 | $3.53 | — |
| 2021-12-17 | 3.41 | $3.53 | — |
| 2021-12-16 | 3.41 | $3.53 | — |
| 2021-12-15 | 3.41 | $3.53 | — |
| 2021-12-14 | 3.41 | $3.53 | — |
| 2021-12-13 | 3.42 | $3.53 | — |
| 2021-12-10 | 3.42 | $3.53 | — |
| 2021-12-09 | 3.43 | $3.53 | — |
| 2021-12-08 | 3.44 | $3.53 | — |
| 2021-12-07 | 3.46 | $3.53 | — |
| 2021-12-06 | 3.48 | $3.53 | — |
| 2021-12-03 | 3.50 | $3.53 | — |
| 2021-12-02 | 3.53 | $3.53 | — |
| 2021-12-01 | 3.56 | $3.53 | — |
| 2021-11-30 | 3.61 | $3.53 | — |
| 2021-11-29 | 3.66 | $3.53 | — |
| 2021-11-26 | 3.72 | $3.53 | — |
| 2021-11-24 | 3.79 | $3.53 | — |
| 2021-11-23 | 3.88 | $3.53 | — |
| 2021-11-22 | 3.98 | $3.53 | 200 |
| 2021-11-19 | 4.10 | $4.08 | — |
| 2021-11-18 | 4.13 | $4.08 | — |
| 2021-11-17 | 4.16 | $4.08 | — |
| 2021-11-16 | 4.19 | $4.08 | — |
| 2021-11-15 | 4.23 | $4.08 | — |
| 2021-11-12 | 4.28 | $4.08 | — |
| 2021-11-11 | 4.33 | $4.08 | — |
| 2021-11-10 | 4.40 | $4.08 | — |
| 2021-11-09 | 4.48 | $4.08 | — |
| 2021-11-08 | 4.57 | $4.08 | 170 |
| 2021-11-05 | 4.67 | $4.73 | — |
| 2021-11-04 | 4.66 | $4.73 | — |
| 2021-11-03 | 4.64 | $4.73 | 100 |
| 2021-11-02 | 4.62 | $4.74 | 700 |
| 2021-11-01 | 4.59 | $4.59 | — |
| 2021-10-29 | 4.59 | $4.59 | — |
| 2021-10-28 | 4.59 | $4.59 | — |
| 2021-10-27 | 4.59 | $4.59 | — |
| 2021-10-26 | 4.59 | $4.59 | — |
| 2021-10-25 | 4.59 | $4.59 | — |
| 2021-10-22 | 4.59 | $4.59 | — |
| 2021-10-21 | 4.59 | $4.59 | — |
| 2021-10-20 | 4.59 | $4.59 | — |
| 2021-10-19 | 4.59 | $4.59 | — |
| 2021-10-18 | 4.59 | $4.59 | — |
| 2021-10-15 | 4.58 | $4.59 | — |
| 2021-10-14 | 4.58 | $4.59 | — |
| 2021-10-13 | 4.58 | $4.59 | — |
| 2021-10-12 | 4.58 | $4.59 | — |
| 2021-10-11 | 4.58 | $4.59 | — |
| 2021-10-08 | 4.58 | $4.59 | — |
| 2021-10-07 | 4.58 | $4.59 | — |
| 2021-10-06 | 4.58 | $4.59 | — |
| 2021-10-05 | 4.58 | $4.59 | — |
| 2021-10-04 | 4.58 | $4.59 | — |
| 2021-10-01 | 4.58 | $4.59 | — |
| 2021-09-30 | 4.58 | $4.59 | — |
| 2021-09-29 | 4.57 | $4.59 | — |
| 2021-09-28 | 4.57 | $4.59 | — |
| 2021-09-27 | 4.57 | $4.59 | — |
| 2021-09-24 | 4.57 | $4.59 | — |
| 2021-09-23 | 4.57 | $4.59 | — |
| 2021-09-22 | 4.56 | $4.59 | — |
| 2021-09-21 | 4.56 | $4.59 | — |
| 2021-09-20 | 4.56 | $4.59 | — |
| 2021-09-17 | 4.56 | $4.59 | — |
| 2021-09-16 | 4.55 | $4.59 | — |
| 2021-09-15 | 4.55 | $4.59 | — |
| 2021-09-14 | 4.55 | $4.59 | — |
| 2021-09-13 | 4.54 | $4.59 | — |
| 2021-09-10 | 4.54 | $4.59 | — |
| 2021-09-09 | 4.53 | $4.59 | — |
| 2021-09-08 | 4.53 | $4.59 | — |
| 2021-09-07 | 4.52 | $4.59 | — |
| 2021-09-03 | 4.51 | $4.59 | — |
| 2021-09-02 | 4.51 | $4.59 | — |
| 2021-09-01 | 4.50 | $4.59 | — |
| 2021-08-31 | 4.49 | $4.59 | — |
| 2021-08-30 | 4.48 | $4.59 | — |
| 2021-08-27 | 4.47 | $4.59 | — |
| 2021-08-26 | 4.46 | $4.59 | — |
| 2021-08-25 | 4.45 | $4.59 | — |
| 2021-08-24 | 4.43 | $4.59 | — |
| 2021-08-23 | 4.42 | $4.59 | 250 |
| 2021-08-20 | 4.40 | $4.44 | — |
| 2021-08-19 | 4.41 | $4.44 | — |
| 2021-08-18 | 4.43 | $4.44 | — |
| 2021-08-17 | 4.45 | $4.44 | — |
| 2021-08-16 | 4.48 | $4.44 | — |
| 2021-08-13 | 4.51 | $4.44 | — |
| 2021-08-12 | 4.54 | $4.44 | — |
| 2021-08-11 | 4.59 | $4.44 | — |
| 2021-08-10 | 4.64 | $4.44 | — |
| 2021-08-09 | 4.70 | $4.44 | — |
| 2021-08-06 | 4.77 | $4.44 | — |
| 2021-08-05 | 4.85 | $4.44 | — |
| 2021-08-04 | 4.95 | $4.44 | 100 |
| 2021-08-03 | 5.06 | $5.06 | — |
| 2021-08-02 | 5.06 | $5.06 | — |
| 2021-07-30 | 5.06 | $5.06 | — |
| 2021-07-29 | 5.06 | $5.06 | — |
| 2021-07-28 | 5.06 | $5.06 | — |
| 2021-07-27 | 5.06 | $5.06 | — |
| 2021-07-26 | 5.06 | $5.06 | — |
| 2021-07-23 | 5.06 | $5.06 | — |
| 2021-07-22 | 5.06 | $5.06 | — |
| 2021-07-21 | 5.06 | $5.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.37
2026-07-14
Close Price
$35.31
Vol: 45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
8.79
Maximum
51.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.37 | $35.31 | 45 |
| 2026-07-13 | 35.37 | $35.31 | — |
| 2026-07-10 | 35.37 | $35.31 | 45 |
| 2026-07-09 | 35.38 | $35.31 | 45 |
| 2026-07-08 | 35.38 | $35.31 | 1 |
| 2026-07-07 | 35.38 | $35.31 | 1 |
| 2026-07-06 | 35.39 | $35.31 | 1 |
| 2026-07-02 | 35.39 | $35.31 | 1 |
| 2026-07-01 | 35.39 | $35.31 | 1 |
| 2026-06-30 | 35.39 | $35.31 | 1 |
| 2026-06-29 | 35.40 | $35.31 | 1 |
| 2026-06-26 | 35.40 | $35.31 | 1 |
| 2026-06-25 | 35.40 | $35.31 | 1 |
| 2026-06-24 | 35.40 | $35.31 | 1 |
| 2026-06-23 | 35.41 | $35.31 | 1 |
| 2026-06-22 | 35.41 | $35.31 | 1 |
| 2026-06-18 | 35.41 | $35.31 | 1 |
| 2026-06-17 | 35.41 | $35.31 | 1 |
| 2026-06-16 | 35.41 | $35.31 | 1 |
| 2026-06-15 | 35.41 | $35.31 | 1 |
| 2026-06-12 | 35.41 | $35.31 | 1 |
| 2026-06-11 | 35.40 | $35.31 | 1 |
| 2026-06-10 | 35.40 | $35.31 | 1 |
| 2026-06-09 | 35.39 | $35.31 | 1 |
| 2026-06-08 | 35.39 | $35.31 | — |
| 2026-06-05 | 35.38 | $35.31 | 1 |
| 2026-06-04 | 35.37 | $35.31 | 1 |
| 2026-06-03 | 35.36 | $35.31 | 1 |
| 2026-06-02 | 35.34 | $35.31 | 1 |
| 2026-06-01 | 35.33 | $35.31 | 1 |
| 2026-05-29 | 35.31 | $35.31 | 1 |
| 2026-05-28 | 35.28 | $35.31 | 45 |
| 2026-05-27 | 35.26 | $35.31 | 45 |
| 2026-05-26 | 35.23 | $35.31 | — |
| 2026-05-22 | 35.20 | $35.31 | 45 |
| 2026-05-21 | 35.16 | $35.31 | 45 |
| 2026-05-20 | 35.12 | $35.31 | 45 |
| 2026-05-19 | 35.08 | $35.31 | 45 |
| 2026-05-18 | 35.03 | $35.31 | 45 |
| 2026-05-15 | 34.98 | $35.31 | — |
| 2026-05-14 | 34.92 | $35.31 | 45 |
| 2026-05-13 | 34.85 | $35.31 | 45 |
| 2026-05-12 | 34.78 | $35.31 | 45 |
| 2026-05-11 | 34.71 | $35.31 | 45 |
| 2026-05-08 | 34.63 | $35.31 | 45 |
| 2026-05-07 | 34.55 | $35.31 | — |
| 2026-05-06 | 34.46 | $35.31 | 45 |
| 2026-05-05 | 34.37 | $35.31 | 45 |
| 2026-05-04 | 34.27 | $35.31 | — |
| 2026-05-01 | 34.18 | $35.31 | 45 |
| 2026-04-30 | 34.09 | $35.31 | 45 |
| 2026-04-29 | 34.00 | $35.31 | 45 |
| 2026-04-28 | 33.91 | $35.31 | 45 |
| 2026-04-27 | 33.83 | $35.31 | 45 |
| 2026-04-24 | 33.77 | $35.31 | 45 |
| 2026-04-23 | 33.72 | $35.31 | 45 |
| 2026-04-22 | 33.70 | $35.31 | 200 |
| 2026-04-21 | 33.70 | $35.31 | 200 |
| 2026-04-20 | 33.75 | $35.31 | — |
| 2026-04-17 | 33.84 | $35.31 | 200 |
| 2026-04-16 | 34.00 | $35.31 | 200 |
| 2026-04-15 | 34.24 | $35.31 | 200 |
| 2026-04-14 | 34.56 | $35.31 | 200 |
| 2026-04-13 | 35.00 | $35.31 | 200 |
| 2026-04-10 | 35.58 | $35.31 | 200 |
| 2026-04-09 | 36.32 | $35.31 | 200 |
| 2026-04-08 | 37.26 | $35.31 | 200 |
| 2026-04-07 | 38.44 | $35.32 | 1500 |
| 2026-04-06 | 39.89 | $41.11 | 200 |
| 2026-04-02 | 39.85 | $41.11 | 200 |
| 2026-04-01 | 39.81 | $41.11 | 200 |
| 2026-03-31 | 39.79 | $41.11 | 200 |
| 2026-03-30 | 39.77 | $41.11 | 200 |
| 2026-03-27 | 39.76 | $41.11 | 200 |
| 2026-03-26 | 39.77 | $41.11 | 200 |
| 2026-03-25 | 39.81 | $41.11 | 200 |
| 2026-03-24 | 39.86 | $41.11 | 200 |
| 2026-03-23 | 39.95 | $41.11 | 200 |
| 2026-03-20 | 40.08 | $41.11 | 200 |
| 2026-03-19 | 40.24 | $41.11 | 200 |
| 2026-03-18 | 40.46 | $41.11 | 200 |
| 2026-03-17 | 40.75 | $41.11 | 200 |
| 2026-03-16 | 41.10 | $41.11 | — |
| 2026-03-13 | 41.54 | $41.11 | 200 |
| 2026-03-12 | 42.08 | $41.11 | 200 |
| 2026-03-11 | 42.74 | $41.11 | 200 |
| 2026-03-10 | 43.54 | $41.11 | 200 |
| 2026-03-09 | 44.50 | $41.11 | 210 |
| 2026-03-06 | 45.64 | $41.70 | 1500 |
| 2026-03-05 | 46.82 | $45.00 | 1500 |
| 2026-03-04 | 47.16 | $45.00 | 1500 |
| 2026-03-03 | 47.52 | $45.00 | 1500 |
| 2026-03-02 | 47.91 | $45.00 | 1500 |
| 2026-02-27 | 48.32 | $45.00 | 1500 |
| 2026-02-26 | 48.74 | $45.00 | 1500 |
| 2026-02-25 | 49.18 | $45.00 | 1500 |
| 2026-02-24 | 49.62 | $45.00 | 1500 |
| 2026-02-23 | 50.05 | $45.00 | 1500 |
| 2026-02-20 | 50.47 | $45.00 | — |
| 2026-02-19 | 50.85 | $45.00 | — |
| 2026-02-18 | 51.19 | $45.00 | — |
| 2026-02-17 | 51.45 | $45.00 | — |
| 2026-02-13 | 51.62 | $45.00 | — |
| 2026-02-12 | 51.66 | $45.00 | — |
| 2026-02-11 | 51.53 | $45.00 | — |
| 2026-02-10 | 51.19 | $45.00 | — |
| 2026-02-09 | 50.57 | $45.00 | — |
| 2026-02-06 | 49.62 | $45.00 | — |
| 2026-02-05 | 48.26 | $45.00 | — |
| 2026-02-04 | 46.38 | $45.00 | — |
| 2026-02-03 | 43.88 | $45.00 | — |
| 2026-02-02 | 40.64 | $45.00 | — |
| 2026-01-30 | 36.50 | $45.00 | — |
| 2026-01-29 | 31.28 | $45.00 | — |
| 2026-01-28 | 24.77 | $45.00 | 1500 |
| 2026-01-27 | 16.73 | $43.44 | 100 |
| 2026-01-26 | 7.38 | $7.38 | — |
| 2026-01-23 | 7.38 | $7.38 | — |
| 2026-01-22 | 7.38 | $7.38 | — |
| 2026-01-21 | 7.38 | $7.38 | — |
| 2026-01-20 | 7.38 | $7.38 | — |
| 2026-01-16 | 7.38 | $7.38 | — |
| 2026-01-15 | 7.38 | $7.38 | — |
| 2026-01-14 | 7.38 | $7.38 | — |
| 2026-01-13 | 7.38 | $7.38 | — |
| 2026-01-12 | 7.38 | $7.38 | — |
| 2026-01-09 | 7.38 | $7.38 | — |
| 2026-01-08 | 7.38 | $7.38 | — |
| 2026-01-07 | 7.38 | $7.38 | — |
| 2026-01-06 | 7.38 | $7.38 | — |
| 2026-01-05 | 7.38 | $7.38 | — |
| 2026-01-02 | 7.38 | $7.38 | — |
| 2025-12-31 | 7.38 | $7.38 | — |
| 2025-12-30 | 7.38 | $7.38 | — |
| 2025-12-29 | 7.38 | $7.38 | — |
| 2025-12-26 | 7.38 | $7.38 | — |
| 2025-12-24 | 7.38 | $7.38 | — |
| 2025-12-23 | 7.38 | $7.38 | — |
| 2025-12-22 | 7.38 | $7.38 | — |
| 2025-12-19 | 7.38 | $7.38 | — |
| 2025-12-18 | 7.38 | $7.38 | — |
| 2025-12-17 | 7.38 | $7.38 | — |
| 2025-12-16 | 7.38 | $7.38 | — |
| 2025-12-15 | 7.38 | $7.38 | — |
| 2025-12-12 | 7.38 | $7.38 | — |
| 2025-12-11 | 7.38 | $7.38 | — |
| 2025-12-10 | 7.38 | $7.38 | — |
| 2025-12-09 | 7.38 | $7.38 | — |
| 2025-12-08 | 7.38 | $7.38 | — |
| 2025-12-05 | 7.38 | $7.38 | — |
| 2025-12-04 | 7.38 | $7.38 | — |
| 2025-12-03 | 7.38 | $7.38 | — |
| 2025-12-02 | 7.38 | $7.38 | — |
| 2025-12-01 | 7.38 | $7.38 | — |
| 2025-11-28 | 7.38 | $7.38 | — |
| 2025-11-26 | 7.38 | $7.38 | — |
| 2025-11-25 | 7.38 | $7.38 | — |
| 2025-11-24 | 7.38 | $7.38 | — |
| 2025-11-21 | 7.38 | $7.38 | — |
| 2025-11-20 | 7.38 | $7.38 | — |
| 2025-11-19 | 7.38 | $7.38 | — |
| 2025-11-18 | 7.38 | $7.38 | — |
| 2025-11-17 | 7.38 | $7.38 | — |
| 2025-11-14 | 7.38 | $7.38 | — |
| 2025-11-13 | 7.38 | $7.38 | — |
| 2025-11-12 | 7.38 | $7.38 | — |
| 2025-11-11 | 7.38 | $7.38 | — |
| 2025-11-10 | 7.38 | $7.38 | — |
| 2025-11-07 | 7.38 | $7.38 | — |
| 2025-11-06 | 7.38 | $7.38 | — |
| 2025-11-05 | 7.38 | $7.38 | — |
| 2025-11-04 | 7.38 | $7.38 | — |
| 2025-11-03 | 7.39 | $7.38 | — |
| 2025-10-31 | 7.39 | $7.38 | — |
| 2025-10-30 | 7.39 | $7.38 | — |
| 2025-10-29 | 7.39 | $7.38 | — |
| 2025-10-28 | 7.39 | $7.38 | — |
| 2025-10-27 | 7.39 | $7.38 | — |
| 2025-10-24 | 7.39 | $7.38 | — |
| 2025-10-23 | 7.39 | $7.38 | — |
| 2025-10-22 | 7.39 | $7.38 | — |
| 2025-10-21 | 7.39 | $7.38 | — |
| 2025-10-20 | 7.39 | $7.38 | — |
| 2025-10-17 | 7.39 | $7.38 | — |
| 2025-10-16 | 7.39 | $7.38 | — |
| 2025-10-15 | 7.39 | $7.38 | — |
| 2025-10-14 | 7.39 | $7.38 | — |
| 2025-10-13 | 7.39 | $7.38 | — |
| 2025-10-10 | 7.39 | $7.38 | — |
| 2025-10-09 | 7.39 | $7.38 | — |
| 2025-10-08 | 7.39 | $7.38 | — |
| 2025-10-07 | 7.39 | $7.38 | — |
| 2025-10-06 | 7.39 | $7.38 | — |
| 2025-10-03 | 7.38 | $7.38 | — |
| 2025-10-02 | 7.38 | $7.38 | — |
| 2025-10-01 | 7.38 | $7.38 | — |
| 2025-09-30 | 7.38 | $7.38 | — |
| 2025-09-29 | 7.38 | $7.38 | — |
| 2025-09-26 | 7.38 | $7.38 | — |
| 2025-09-25 | 7.38 | $7.38 | — |
| 2025-09-24 | 7.38 | $7.38 | — |
| 2025-09-23 | 7.37 | $7.38 | — |
| 2025-09-22 | 7.37 | $7.38 | — |
| 2025-09-19 | 7.37 | $7.38 | — |
| 2025-09-18 | 7.37 | $7.38 | — |
| 2025-09-17 | 7.36 | $7.38 | — |
| 2025-09-16 | 7.36 | $7.38 | — |
| 2025-09-15 | 7.35 | $7.38 | — |
| 2025-09-12 | 7.35 | $7.38 | — |
| 2025-09-11 | 7.35 | $7.38 | — |
| 2025-09-10 | 7.34 | $7.38 | — |
| 2025-09-09 | 7.33 | $7.38 | — |
| 2025-09-08 | 7.33 | $7.38 | — |
| 2025-09-05 | 7.32 | $7.38 | — |
| 2025-09-04 | 7.31 | $7.38 | — |
| 2025-09-03 | 7.31 | $7.38 | — |
| 2025-09-02 | 7.30 | $7.38 | — |
| 2025-08-29 | 7.29 | $7.38 | — |
| 2025-08-28 | 7.29 | $7.38 | — |
| 2025-08-27 | 7.28 | $7.38 | — |
| 2025-08-26 | 7.27 | $7.38 | — |
| 2025-08-25 | 7.26 | $7.38 | — |
| 2025-08-22 | 7.26 | $7.38 | — |
| 2025-08-21 | 7.25 | $7.38 | — |
| 2025-08-20 | 7.25 | $7.38 | — |
| 2025-08-19 | 7.25 | $7.38 | — |
| 2025-08-18 | 7.25 | $7.38 | — |
| 2025-08-15 | 7.26 | $7.38 | — |
| 2025-08-14 | 7.26 | $7.38 | — |
| 2025-08-13 | 7.28 | $7.38 | — |
| 2025-08-12 | 7.30 | $7.38 | — |
| 2025-08-11 | 7.33 | $7.38 | — |
| 2025-08-08 | 7.37 | $7.38 | — |
| 2025-08-07 | 7.42 | $7.38 | — |
| 2025-08-06 | 7.48 | $7.38 | — |
| 2025-08-05 | 7.56 | $7.38 | — |
| 2025-08-04 | 7.66 | $7.38 | — |
| 2025-08-01 | 7.78 | $7.38 | — |
| 2025-07-31 | 7.93 | $7.38 | — |
| 2025-07-30 | 8.12 | $7.38 | — |
| 2025-07-29 | 8.34 | $7.38 | — |
| 2025-07-28 | 8.60 | $7.38 | — |
| 2025-07-25 | 8.92 | $7.38 | — |
| 2025-07-24 | 9.31 | $7.38 | — |
| 2025-07-23 | 9.76 | $7.38 | — |
| 2025-07-22 | 10.30 | $18.62 | 100 |
| 2025-07-21 | 7.38 | $7.38 | — |
| 2025-07-18 | 7.38 | $7.38 | — |
| 2025-07-17 | 7.38 | $7.38 | — |
| 2025-07-16 | 7.38 | $7.38 | — |
| 2025-07-15 | 7.38 | $7.38 | — |
| 2025-07-14 | 7.38 | $7.38 | — |
| 2025-07-11 | 7.38 | $7.38 | — |
| 2025-07-10 | 7.38 | $7.38 | — |
| 2025-07-09 | 7.38 | $7.38 | — |
| 2025-07-08 | 7.38 | $7.38 | — |
| 2025-07-07 | 7.38 | $7.38 | — |
| 2025-07-03 | 7.38 | $7.38 | — |
| 2025-07-02 | 7.38 | $7.38 | — |
| 2025-07-01 | 7.38 | $7.38 | — |
| 2025-06-30 | 7.38 | $7.38 | — |
| 2025-06-27 | 7.38 | $7.38 | — |
| 2025-06-26 | 7.38 | $7.38 | — |
| 2025-06-25 | 7.38 | $7.38 | — |
| 2025-06-24 | 7.38 | $7.38 | — |
| 2025-06-23 | 7.38 | $7.38 | — |
| 2025-06-20 | 7.38 | $7.38 | — |
| 2025-06-18 | 7.38 | $7.38 | — |
| 2025-06-17 | 7.38 | $7.38 | — |
| 2025-06-16 | 7.38 | $7.38 | — |
| 2025-06-13 | 7.38 | $7.38 | — |
| 2025-06-12 | 7.38 | $7.38 | — |
| 2025-06-11 | 7.38 | $7.38 | — |
| 2025-06-10 | 7.38 | $7.38 | — |
| 2025-06-09 | 7.38 | $7.38 | — |
| 2025-06-06 | 7.38 | $7.38 | — |
| 2025-06-05 | 7.38 | $7.38 | — |
| 2025-06-04 | 7.38 | $7.38 | — |
| 2025-06-03 | 7.38 | $7.38 | — |
| 2025-06-02 | 7.38 | $7.38 | — |
| 2025-05-30 | 7.38 | $7.38 | — |
| 2025-05-29 | 7.38 | $7.38 | — |
| 2025-05-28 | 7.38 | $7.38 | — |
| 2025-05-27 | 7.38 | $7.38 | 100 |
| 2025-05-23 | 7.38 | $7.38 | — |
| 2025-05-22 | 7.38 | $7.38 | — |
| 2025-05-21 | 7.38 | $7.38 | — |
| 2025-05-20 | 7.38 | $7.38 | — |
| 2025-05-19 | 7.38 | $7.38 | — |
| 2025-05-16 | 7.38 | $7.38 | — |
| 2025-05-15 | 7.38 | $7.38 | — |
| 2025-05-14 | 7.38 | $7.38 | — |
| 2025-05-13 | 7.38 | $7.38 | — |
| 2025-05-12 | 7.38 | $7.38 | — |
| 2025-05-09 | 7.38 | $7.38 | — |
| 2025-05-08 | 7.38 | $7.38 | — |
| 2025-05-07 | 7.38 | $7.38 | — |
| 2025-05-06 | 7.38 | $7.38 | — |
| 2025-05-05 | 7.38 | $7.38 | — |
| 2025-05-02 | 7.38 | $7.38 | — |
| 2025-05-01 | 7.38 | $7.38 | — |
| 2025-04-30 | 7.38 | $7.38 | — |
| 2025-04-29 | 7.38 | $7.38 | — |
| 2025-04-28 | 7.38 | $7.38 | — |
| 2025-04-25 | 7.38 | $7.38 | — |
| 2025-04-24 | 7.38 | $7.38 | — |
| 2025-04-23 | 7.38 | $7.38 | — |
| 2025-04-22 | 7.38 | $7.38 | — |
| 2025-04-21 | 7.38 | $7.38 | — |
| 2025-04-17 | 7.38 | $7.38 | — |
| 2025-04-16 | 7.38 | $7.38 | — |
| 2025-04-15 | 7.38 | $7.38 | — |
| 2025-04-14 | 7.38 | $7.38 | — |
| 2025-04-11 | 7.38 | $7.38 | — |
| 2025-04-10 | 7.38 | $7.38 | — |
| 2025-04-09 | 7.38 | $7.38 | — |
| 2025-04-08 | 7.38 | $7.38 | — |
| 2025-04-07 | 7.38 | $7.38 | — |
| 2025-04-04 | 7.38 | $7.38 | — |
| 2025-04-03 | 7.38 | $7.38 | — |
| 2025-04-02 | 7.38 | $7.38 | — |
| 2025-04-01 | 7.38 | $7.38 | — |
| 2025-03-31 | 7.38 | $7.38 | — |
| 2025-03-28 | 7.38 | $7.38 | — |
| 2025-03-27 | 7.39 | $7.38 | — |
| 2025-03-26 | 7.39 | $7.38 | — |
| 2025-03-25 | 7.39 | $7.38 | — |
| 2025-03-24 | 7.39 | $7.38 | — |
| 2025-03-21 | 7.39 | $7.38 | — |
| 2025-03-20 | 7.39 | $7.38 | — |
| 2025-03-19 | 7.39 | $7.38 | — |
| 2025-03-18 | 7.39 | $7.38 | — |
| 2025-03-17 | 7.39 | $7.38 | — |
| 2025-03-14 | 7.39 | $7.38 | — |
| 2025-03-13 | 7.39 | $7.38 | — |
| 2025-03-12 | 7.39 | $7.38 | — |
| 2025-03-11 | 7.39 | $7.38 | — |
| 2025-03-10 | 7.39 | $7.38 | — |
| 2025-03-07 | 7.39 | $7.38 | — |
| 2025-03-06 | 7.39 | $7.38 | — |
| 2025-03-05 | 7.40 | $7.38 | — |
| 2025-03-04 | 7.40 | $7.38 | — |
| 2025-03-03 | 7.40 | $7.38 | — |
| 2025-02-28 | 7.40 | $7.38 | — |
| 2025-02-27 | 7.40 | $7.38 | — |
| 2025-02-26 | 7.40 | $7.38 | — |
| 2025-02-25 | 7.40 | $7.38 | — |
| 2025-02-24 | 7.40 | $7.38 | — |
| 2025-02-21 | 7.41 | $7.38 | — |
| 2025-02-20 | 7.41 | $7.38 | — |
| 2025-02-19 | 7.41 | $7.38 | — |
| 2025-02-18 | 7.41 | $7.38 | — |
| 2025-02-14 | 7.41 | $7.38 | — |
| 2025-02-13 | 7.41 | $7.38 | — |
| 2025-02-12 | 7.42 | $7.38 | — |
| 2025-02-11 | 7.42 | $7.38 | — |
| 2025-02-10 | 7.42 | $7.38 | — |
| 2025-02-07 | 7.42 | $7.38 | — |
| 2025-02-06 | 7.42 | $7.38 | — |
| 2025-02-05 | 7.43 | $7.38 | — |
| 2025-02-04 | 7.43 | $7.38 | — |
| 2025-02-03 | 7.43 | $7.38 | — |
| 2025-01-31 | 7.43 | $7.38 | — |
| 2025-01-30 | 7.44 | $7.38 | — |
| 2025-01-29 | 7.44 | $7.38 | — |
| 2025-01-28 | 7.44 | $7.38 | — |
| 2025-01-27 | 7.44 | $7.38 | — |
| 2025-01-24 | 7.45 | $7.38 | — |
| 2025-01-23 | 7.45 | $7.38 | — |
| 2025-01-22 | 7.45 | $7.38 | — |
| 2025-01-21 | 7.45 | $7.38 | — |
| 2025-01-17 | 7.45 | $7.38 | — |
| 2025-01-16 | 7.45 | $7.38 | — |
| 2025-01-15 | 7.46 | $7.38 | — |
| 2025-01-14 | 7.46 | $7.38 | — |
| 2025-01-13 | 7.46 | $7.38 | — |
| 2025-01-10 | 7.46 | $7.38 | — |
| 2025-01-08 | 7.46 | $7.38 | — |
| 2025-01-07 | 7.45 | $7.38 | — |
| 2025-01-06 | 7.45 | $7.38 | — |
| 2025-01-03 | 7.45 | $7.38 | — |
| 2025-01-02 | 7.45 | $7.38 | — |
| 2024-12-31 | 7.44 | $7.38 | — |
| 2024-12-30 | 7.44 | $7.38 | — |
| 2024-12-27 | 7.43 | $7.38 | — |
| 2024-12-26 | 7.42 | $7.38 | — |
| 2024-12-24 | 7.41 | $7.38 | — |
| 2024-12-23 | 7.40 | $7.38 | — |
| 2024-12-20 | 7.38 | $7.38 | — |
| 2024-12-19 | 7.37 | $7.38 | — |
| 2024-12-18 | 7.35 | $7.38 | — |
| 2024-12-17 | 7.33 | $7.38 | — |
| 2024-12-16 | 7.31 | $7.38 | — |
| 2024-12-13 | 7.29 | $7.38 | — |
| 2024-12-12 | 7.26 | $7.38 | — |
| 2024-12-11 | 7.23 | $7.38 | — |
| 2024-12-10 | 7.20 | $7.38 | — |
| 2024-12-09 | 7.17 | $7.38 | — |
| 2024-12-06 | 7.13 | $7.38 | — |
| 2024-12-05 | 7.09 | $7.38 | — |
| 2024-12-04 | 7.05 | $7.38 | — |
| 2024-12-03 | 7.01 | $7.38 | — |
| 2024-12-02 | 6.97 | $7.38 | — |
| 2024-11-29 | 6.92 | $7.38 | — |
| 2024-11-27 | 6.88 | $7.38 | — |
| 2024-11-26 | 6.84 | $7.38 | — |
| 2024-11-25 | 6.80 | $7.38 | — |
| 2024-11-22 | 6.77 | $7.38 | — |
| 2024-11-21 | 6.74 | $7.38 | — |
| 2024-11-20 | 6.72 | $7.38 | — |
| 2024-11-19 | 6.72 | $7.38 | — |
| 2024-11-18 | 6.73 | $7.38 | — |
| 2024-11-15 | 6.76 | $7.38 | — |
| 2024-11-14 | 6.82 | $7.38 | — |
| 2024-11-13 | 6.92 | $7.38 | — |
| 2024-11-12 | 7.05 | $7.38 | — |
| 2024-11-11 | 7.23 | $7.38 | — |
| 2024-11-08 | 7.48 | $7.38 | — |
| 2024-11-07 | 7.79 | $7.38 | — |
| 2024-11-06 | 8.20 | $7.38 | — |
| 2024-11-05 | 8.71 | $7.38 | — |
| 2024-11-04 | 9.35 | $7.38 | — |
| 2024-11-01 | 10.13 | $7.38 | 300 |
| 2024-10-31 | 11.10 | $11.10 | — |
| 2024-10-30 | 11.10 | $11.10 | — |
| 2024-10-29 | 11.10 | $11.10 | — |
| 2024-10-28 | 11.10 | $11.10 | — |
| 2024-10-25 | 11.10 | $11.10 | — |
| 2024-10-24 | 11.10 | $11.10 | — |
| 2024-10-23 | 11.10 | $11.10 | — |
| 2024-10-22 | 11.10 | $11.10 | — |
| 2024-10-21 | 11.10 | $11.10 | — |
| 2024-10-18 | 11.10 | $11.10 | — |
| 2024-10-17 | 11.10 | $11.10 | — |
| 2024-10-16 | 11.10 | $11.10 | — |
| 2024-10-15 | 11.10 | $11.10 | — |
| 2024-10-14 | 11.10 | $11.10 | — |
| 2024-10-11 | 11.10 | $11.10 | — |
| 2024-10-10 | 11.10 | $11.10 | — |
| 2024-10-09 | 11.10 | $11.10 | — |
| 2024-10-08 | 11.10 | $11.10 | — |
| 2024-10-07 | 11.10 | $11.10 | — |
| 2024-10-04 | 11.10 | $11.10 | — |
| 2024-10-03 | 11.10 | $11.10 | — |
| 2024-10-02 | 11.10 | $11.10 | — |
| 2024-10-01 | 11.11 | $11.10 | — |
| 2024-09-30 | 11.11 | $11.10 | — |
| 2024-09-27 | 11.11 | $11.10 | — |
| 2024-09-26 | 11.11 | $11.10 | — |
| 2024-09-25 | 11.11 | $11.10 | — |
| 2024-09-24 | 11.11 | $11.10 | — |
| 2024-09-23 | 11.12 | $11.10 | — |
| 2024-09-20 | 11.12 | $11.10 | — |
| 2024-09-19 | 11.12 | $11.10 | — |
| 2024-09-18 | 11.12 | $11.10 | — |
| 2024-09-17 | 11.12 | $11.10 | — |
| 2024-09-16 | 11.13 | $11.10 | — |
| 2024-09-13 | 11.13 | $11.10 | — |
| 2024-09-12 | 11.13 | $11.10 | — |
| 2024-09-11 | 11.14 | $11.10 | — |
| 2024-09-10 | 11.14 | $11.10 | — |
| 2024-09-09 | 11.14 | $11.10 | — |
| 2024-09-06 | 11.14 | $11.10 | — |
| 2024-09-05 | 11.15 | $11.10 | — |
| 2024-09-04 | 11.15 | $11.10 | — |
| 2024-09-03 | 11.15 | $11.10 | — |
| 2024-08-30 | 11.15 | $11.10 | — |
| 2024-08-29 | 11.15 | $11.10 | — |
| 2024-08-28 | 11.15 | $11.10 | — |
| 2024-08-27 | 11.14 | $11.10 | — |
| 2024-08-26 | 11.14 | $11.10 | — |
| 2024-08-23 | 11.13 | $11.10 | — |
| 2024-08-22 | 11.12 | $11.10 | — |
| 2024-08-21 | 11.11 | $11.10 | — |
| 2024-08-20 | 11.09 | $11.10 | — |
| 2024-08-19 | 11.07 | $11.10 | — |
| 2024-08-16 | 11.04 | $11.10 | — |
| 2024-08-15 | 11.00 | $11.10 | — |
| 2024-08-14 | 10.95 | $11.10 | — |
| 2024-08-13 | 10.90 | $11.10 | — |
| 2024-08-12 | 10.83 | $11.10 | — |
| 2024-08-09 | 10.75 | $11.10 | — |
| 2024-08-08 | 10.65 | $11.10 | — |
| 2024-08-07 | 10.53 | $11.10 | — |
| 2024-08-06 | 10.39 | $11.10 | — |
| 2024-08-05 | 10.22 | $11.10 | — |
| 2024-08-02 | 10.02 | $6.92 | 100 |
| 2024-08-01 | 11.11 | $11.10 | — |
| 2024-07-31 | 11.11 | $11.10 | — |
| 2024-07-30 | 11.11 | $11.10 | — |
| 2024-07-29 | 11.11 | $11.10 | — |
| 2024-07-26 | 11.11 | $11.10 | — |
| 2024-07-25 | 11.11 | $11.10 | — |
| 2024-07-24 | 11.11 | $11.10 | — |
| 2024-07-23 | 11.11 | $11.10 | — |
| 2024-07-22 | 11.11 | $11.10 | — |
| 2024-07-19 | 11.11 | $11.10 | — |
| 2024-07-18 | 11.11 | $11.10 | — |
| 2024-07-17 | 11.11 | $11.10 | — |
| 2024-07-16 | 11.11 | $11.10 | — |
| 2024-07-15 | 11.11 | $11.10 | — |
| 2024-07-12 | 11.11 | $11.10 | — |
| 2024-07-11 | 11.12 | $11.10 | — |
| 2024-07-10 | 11.12 | $11.10 | — |
| 2024-07-09 | 11.12 | $11.10 | — |
| 2024-07-08 | 11.12 | $11.10 | — |
| 2024-07-05 | 11.12 | $11.10 | — |
| 2024-07-03 | 11.12 | $11.10 | — |
| 2024-07-02 | 11.12 | $11.10 | — |
| 2024-07-01 | 11.12 | $11.10 | — |
| 2024-06-28 | 11.12 | $11.10 | — |
| 2024-06-27 | 11.12 | $11.10 | — |
| 2024-06-26 | 11.12 | $11.10 | — |
| 2024-06-25 | 11.12 | $11.10 | — |
| 2024-06-24 | 11.12 | $11.10 | — |
| 2024-06-21 | 11.12 | $11.10 | — |
| 2024-06-20 | 11.12 | $11.10 | — |
| 2024-06-18 | 11.12 | $11.10 | — |
| 2024-06-17 | 11.12 | $11.10 | — |
| 2024-06-14 | 11.12 | $11.10 | — |
| 2024-06-13 | 11.12 | $11.10 | — |
| 2024-06-12 | 11.11 | $11.10 | — |
| 2024-06-11 | 11.11 | $11.10 | — |
| 2024-06-10 | 11.10 | $11.10 | — |
| 2024-06-07 | 11.10 | $11.10 | — |
| 2024-06-06 | 11.09 | $11.10 | — |
| 2024-06-05 | 11.08 | $11.10 | — |
| 2024-06-04 | 11.07 | $11.10 | — |
| 2024-06-03 | 11.05 | $11.10 | — |
| 2024-05-31 | 11.04 | $11.10 | — |
| 2024-05-30 | 11.01 | $11.10 | — |
| 2024-05-29 | 10.99 | $11.10 | — |
| 2024-05-28 | 10.96 | $11.10 | — |
| 2024-05-24 | 10.93 | $11.10 | — |
| 2024-05-23 | 10.89 | $11.10 | — |
| 2024-05-22 | 10.84 | $11.10 | — |
| 2024-05-21 | 10.79 | $11.10 | — |
| 2024-05-20 | 10.73 | $11.10 | — |
| 2024-05-17 | 10.66 | $11.10 | — |
| 2024-05-16 | 10.57 | $11.10 | — |
| 2024-05-15 | 10.48 | $11.10 | — |
| 2024-05-14 | 10.37 | $11.10 | 123 |
| 2024-05-13 | 10.24 | $10.77 | — |
| 2024-05-10 | 10.20 | $10.77 | — |
| 2024-05-09 | 10.15 | $10.77 | — |
| 2024-05-08 | 10.11 | $10.77 | — |
| 2024-05-07 | 10.07 | $10.77 | — |
| 2024-05-06 | 10.04 | $10.77 | — |
| 2024-05-03 | 10.00 | $10.77 | — |
| 2024-05-02 | 9.98 | $10.77 | — |
| 2024-05-01 | 9.96 | $10.77 | 200 |
| 2024-04-30 | 9.96 | $10.41 | — |
| 2024-04-29 | 10.08 | $10.41 | — |
| 2024-04-26 | 10.25 | $10.41 | — |
| 2024-04-25 | 10.47 | $10.41 | — |
| 2024-04-24 | 10.75 | $10.41 | — |
| 2024-04-23 | 11.11 | $10.41 | — |
| 2024-04-22 | 11.55 | $10.41 | 165 |
| 2024-04-19 | 12.10 | $12.28 | — |
| 2024-04-18 | 12.18 | $12.28 | — |
| 2024-04-17 | 12.29 | $12.28 | — |
| 2024-04-16 | 12.42 | $12.28 | — |
| 2024-04-15 | 12.59 | $12.28 | — |
| 2024-04-12 | 12.79 | $12.28 | — |
| 2024-04-11 | 13.03 | $12.28 | — |
| 2024-04-10 | 13.33 | $12.28 | — |
| 2024-04-09 | 13.68 | $12.28 | 100 |
| 2024-04-08 | 14.10 | $13.65 | — |
| 2024-04-05 | 14.17 | $13.65 | — |
| 2024-04-04 | 14.24 | $13.65 | — |
| 2024-04-03 | 14.31 | $13.65 | — |
| 2024-04-02 | 14.39 | $13.65 | — |
| 2024-04-01 | 14.45 | $13.65 | — |
| 2024-03-28 | 14.51 | $13.65 | — |
| 2024-03-27 | 14.57 | $13.65 | — |
| 2024-03-26 | 14.61 | $13.65 | — |
| 2024-03-25 | 14.63 | $13.65 | — |
| 2024-03-22 | 14.63 | $13.65 | — |
| 2024-03-21 | 14.59 | $13.65 | — |
| 2024-03-20 | 14.52 | $13.65 | — |
| 2024-03-19 | 14.40 | $13.65 | — |
| 2024-03-18 | 14.22 | $13.65 | — |
| 2024-03-15 | 13.96 | $13.65 | — |
| 2024-03-14 | 13.60 | $13.65 | — |
| 2024-03-13 | 13.14 | $13.65 | — |
| 2024-03-12 | 12.53 | $13.65 | 100 |
| 2024-03-11 | 11.76 | $12.49 | 558 |
| 2024-03-08 | 11.16 | $9.97 | — |
| 2024-03-07 | 11.20 | $9.97 | — |
| 2024-03-06 | 11.22 | $9.97 | — |
| 2024-03-05 | 11.20 | $9.97 | — |
| 2024-03-04 | 11.15 | $9.97 | — |
| 2024-03-01 | 11.05 | $9.97 | — |
| 2024-02-29 | 10.90 | $9.97 | — |
| 2024-02-28 | 10.67 | $9.97 | — |
| 2024-02-27 | 10.35 | $9.97 | — |
| 2024-02-26 | 9.92 | $12.01 | 300 |
| 2024-02-23 | 8.71 | $9.97 | 225 |
| 2024-02-22 | 7.86 | $9.96 | 300 |
| 2024-02-21 | 6.80 | $7.65 | — |
| 2024-02-20 | 6.21 | $7.65 | — |
| 2024-02-16 | 5.47 | $7.65 | 200 |
| 2024-02-15 | 4.56 | $6.64 | 200 |
| 2024-02-14 | 3.76 | $5.88 | 1000 |
| 2024-02-13 | 3.02 | $3.03 | — |
| 2024-02-12 | 3.02 | $3.03 | — |
| 2024-02-09 | 3.02 | $3.03 | — |
| 2024-02-08 | 3.01 | $3.03 | — |
| 2024-02-07 | 3.02 | $3.03 | — |
| 2024-02-06 | 3.02 | $3.03 | — |
| 2024-02-05 | 3.02 | $3.03 | — |
| 2024-02-02 | 3.02 | $3.03 | — |
| 2024-02-01 | 3.02 | $3.03 | — |
| 2024-01-31 | 3.03 | $3.03 | — |
| 2024-01-30 | 3.03 | $3.03 | — |
| 2024-01-29 | 3.04 | $3.03 | — |
| 2024-01-26 | 3.05 | $3.03 | — |
| 2024-01-25 | 3.07 | $3.03 | — |
| 2024-01-24 | 3.08 | $3.03 | — |
| 2024-01-23 | 3.10 | $3.03 | — |
| 2024-01-22 | 3.13 | $3.03 | — |
| 2024-01-19 | 3.16 | $3.03 | — |
| 2024-01-18 | 3.19 | $3.03 | — |
| 2024-01-17 | 3.24 | $3.03 | — |
| 2024-01-16 | 3.29 | $3.03 | — |
| 2024-01-12 | 3.35 | $3.03 | — |
| 2024-01-11 | 3.43 | $3.03 | — |
| 2024-01-10 | 3.52 | $3.03 | — |
| 2024-01-09 | 3.63 | $5.27 | 100 |
| 2024-01-08 | 3.04 | $3.03 | — |
| 2024-01-05 | 3.04 | $3.03 | — |
| 2024-01-04 | 3.04 | $3.03 | — |
| 2024-01-03 | 3.04 | $3.03 | — |
| 2024-01-02 | 3.04 | $3.03 | — |
| 2023-12-29 | 3.03 | $3.03 | — |
| 2023-12-28 | 3.03 | $3.03 | — |
| 2023-12-27 | 3.03 | $3.03 | — |
| 2023-12-26 | 3.03 | $3.03 | — |
| 2023-12-22 | 3.02 | $3.03 | — |
| 2023-12-21 | 3.02 | $3.03 | — |
| 2023-12-20 | 3.01 | $3.03 | — |
| 2023-12-19 | 3.01 | $3.03 | — |
| 2023-12-18 | 3.00 | $3.03 | — |
| 2023-12-15 | 2.99 | $3.03 | — |
| 2023-12-14 | 2.99 | $3.03 | — |
| 2023-12-13 | 2.98 | $3.03 | — |
| 2023-12-12 | 2.97 | $3.03 | — |
| 2023-12-11 | 2.96 | $3.03 | — |
| 2023-12-08 | 2.95 | $3.03 | — |
| 2023-12-07 | 2.94 | $3.03 | — |
| 2023-12-06 | 2.93 | $3.03 | — |
| 2023-12-05 | 2.92 | $3.03 | — |
| 2023-12-04 | 2.91 | $3.03 | — |
| 2023-12-01 | 2.90 | $3.03 | — |
| 2023-11-30 | 2.90 | $3.03 | — |
| 2023-11-29 | 2.89 | $3.03 | — |
| 2023-11-28 | 2.89 | $3.03 | — |
| 2023-11-27 | 2.88 | $3.03 | — |
| 2023-11-24 | 2.89 | $3.03 | — |
| 2023-11-22 | 2.89 | $3.03 | — |
| 2023-11-21 | 2.90 | $3.03 | — |
| 2023-11-20 | 2.92 | $3.03 | — |
| 2023-11-17 | 2.95 | $3.03 | — |
| 2023-11-16 | 2.98 | $3.03 | — |
| 2023-11-15 | 3.03 | $3.03 | — |
| 2023-11-14 | 3.10 | $3.03 | — |
| 2023-11-13 | 3.18 | $3.03 | — |
| 2023-11-10 | 3.29 | $3.03 | — |
| 2023-11-09 | 3.42 | $3.03 | 550 |
| 2023-11-08 | 3.59 | $2.83 | 100 |
| 2023-11-07 | 3.85 | $3.85 | — |
| 2023-11-06 | 3.85 | $3.85 | — |
| 2023-11-03 | 3.85 | $3.85 | — |
| 2023-11-02 | 3.85 | $3.85 | — |
| 2023-11-01 | 3.85 | $3.85 | — |
| 2023-10-31 | 3.85 | $3.85 | — |
| 2023-10-30 | 3.85 | $3.85 | — |
| 2023-10-27 | 3.85 | $3.85 | — |
| 2023-10-26 | 3.85 | $3.85 | — |
| 2023-10-25 | 3.85 | $3.85 | — |
| 2023-10-24 | 3.85 | $3.85 | — |
| 2023-10-23 | 3.85 | $3.85 | — |
| 2023-10-20 | 3.85 | $3.85 | — |
| 2023-10-19 | 3.85 | $3.85 | — |
| 2023-10-18 | 3.85 | $3.85 | — |
| 2023-10-17 | 3.85 | $3.85 | — |
| 2023-10-16 | 3.85 | $3.85 | — |
| 2023-10-13 | 3.85 | $3.85 | — |
| 2023-10-12 | 3.85 | $3.85 | — |
| 2023-10-11 | 3.85 | $3.85 | — |
| 2023-10-10 | 3.85 | $3.85 | — |
| 2023-10-09 | 3.85 | $3.85 | — |
| 2023-10-06 | 3.85 | $3.85 | — |
| 2023-10-05 | 3.85 | $3.85 | — |
| 2023-10-04 | 3.85 | $3.85 | — |
| 2023-10-03 | 3.85 | $3.85 | — |
| 2023-10-02 | 3.85 | $3.85 | — |
| 2023-09-29 | 3.85 | $3.85 | — |
| 2023-09-28 | 3.85 | $3.85 | — |
| 2023-09-27 | 3.85 | $3.85 | — |
| 2023-09-26 | 3.85 | $3.85 | — |
| 2023-09-25 | 3.85 | $3.85 | — |
| 2023-09-22 | 3.85 | $3.85 | — |
| 2023-09-21 | 3.85 | $3.85 | — |
| 2023-09-20 | 3.85 | $3.85 | — |
| 2023-09-19 | 3.85 | $3.85 | — |
| 2023-09-18 | 3.85 | $3.85 | — |
| 2023-09-15 | 3.85 | $3.85 | — |
| 2023-09-14 | 3.85 | $3.85 | — |
| 2023-09-13 | 3.85 | $3.85 | — |
| 2023-09-12 | 3.85 | $3.85 | — |
| 2023-09-11 | 3.85 | $3.85 | — |
| 2023-09-08 | 3.85 | $3.85 | — |
| 2023-09-07 | 3.85 | $3.85 | — |
| 2023-09-06 | 3.85 | $3.85 | — |
| 2023-09-05 | 3.85 | $3.85 | — |
| 2023-09-01 | 3.85 | $3.85 | — |
| 2023-08-31 | 3.85 | $3.85 | — |
| 2023-08-30 | 3.85 | $3.85 | — |
| 2023-08-29 | 3.85 | $3.85 | — |
| 2023-08-28 | 3.85 | $3.85 | — |
| 2023-08-25 | 3.85 | $3.85 | — |
| 2023-08-24 | 3.85 | $3.85 | — |
| 2023-08-23 | 3.85 | $3.85 | — |
| 2023-08-22 | 3.85 | $3.85 | — |
| 2023-08-21 | 3.85 | $3.85 | — |
| 2023-08-18 | 3.84 | $3.85 | — |
| 2023-08-17 | 3.84 | $3.85 | — |
| 2023-08-16 | 3.84 | $3.85 | — |
| 2023-08-15 | 3.84 | $3.85 | — |
| 2023-08-14 | 3.84 | $3.85 | — |
| 2023-08-11 | 3.84 | $3.85 | — |
| 2023-08-10 | 3.84 | $3.85 | — |
| 2023-08-09 | 3.84 | $3.85 | — |
| 2023-08-08 | 3.84 | $3.85 | — |
| 2023-08-07 | 3.84 | $3.85 | — |
| 2023-08-04 | 3.84 | $3.85 | — |
| 2023-08-03 | 3.84 | $3.85 | — |
| 2023-08-02 | 3.84 | $3.85 | — |
| 2023-08-01 | 3.84 | $3.85 | — |
| 2023-07-31 | 3.84 | $3.85 | — |
| 2023-07-28 | 3.84 | $3.85 | — |
| 2023-07-27 | 3.84 | $3.85 | — |
| 2023-07-26 | 3.84 | $3.85 | — |
| 2023-07-25 | 3.84 | $3.85 | — |
| 2023-07-24 | 3.84 | $3.85 | — |
| 2023-07-21 | 3.83 | $3.85 | — |
| 2023-07-20 | 3.83 | $3.85 | — |
| 2023-07-19 | 3.83 | $3.85 | — |
| 2023-07-18 | 3.83 | $3.85 | — |
| 2023-07-17 | 3.83 | $3.85 | — |
| 2023-07-14 | 3.83 | $3.85 | — |
| 2023-07-13 | 3.83 | $3.85 | — |
| 2023-07-12 | 3.83 | $3.85 | — |
| 2023-07-11 | 3.83 | $3.85 | — |
| 2023-07-10 | 3.83 | $3.85 | — |
| 2023-07-07 | 3.83 | $3.85 | — |
| 2023-07-06 | 3.83 | $3.85 | — |
| 2023-07-05 | 3.83 | $3.85 | — |
| 2023-07-03 | 3.83 | $3.85 | — |
| 2023-06-30 | 3.83 | $3.85 | — |
| 2023-06-29 | 3.83 | $3.85 | — |
| 2023-06-28 | 3.83 | $3.85 | — |
| 2023-06-27 | 3.83 | $3.85 | — |
| 2023-06-26 | 3.83 | $3.85 | — |
| 2023-06-23 | 3.84 | $3.85 | — |
| 2023-06-22 | 3.84 | $3.85 | — |
| 2023-06-21 | 3.84 | $3.85 | — |
| 2023-06-20 | 3.84 | $3.85 | — |
| 2023-06-16 | 3.85 | $3.85 | — |
| 2023-06-15 | 3.85 | $3.85 | — |
| 2023-06-14 | 3.85 | $3.85 | — |
| 2023-06-13 | 3.86 | $3.85 | — |
| 2023-06-12 | 3.86 | $3.85 | — |
| 2023-06-09 | 3.87 | $3.85 | — |
| 2023-06-08 | 3.87 | $3.85 | — |
| 2023-06-07 | 3.88 | $3.85 | — |
| 2023-06-06 | 3.89 | $3.85 | — |
| 2023-06-05 | 3.90 | $3.85 | — |
| 2023-06-02 | 3.90 | $3.85 | — |
| 2023-06-01 | 3.91 | $3.85 | — |
| 2023-05-31 | 3.92 | $3.85 | — |
| 2023-05-30 | 3.93 | $3.85 | — |
| 2023-05-26 | 3.94 | $3.85 | — |
| 2023-05-25 | 3.96 | $3.85 | — |
| 2023-05-24 | 3.97 | $3.85 | — |
| 2023-05-23 | 3.98 | $3.85 | — |
| 2023-05-22 | 3.99 | $3.85 | — |
| 2023-05-19 | 4.00 | $3.85 | — |
| 2023-05-18 | 4.01 | $3.85 | — |
| 2023-05-17 | 4.01 | $3.85 | — |
| 2023-05-16 | 4.02 | $3.85 | — |
| 2023-05-15 | 4.02 | $3.85 | — |
| 2023-05-12 | 4.02 | $3.85 | — |
| 2023-05-11 | 4.01 | $3.85 | — |
| 2023-05-10 | 3.99 | $3.85 | — |
| 2023-05-09 | 3.97 | $3.85 | — |
| 2023-05-08 | 3.93 | $3.85 | — |
| 2023-05-05 | 3.89 | $3.85 | — |
| 2023-05-04 | 3.83 | $3.85 | — |
| 2023-05-03 | 3.74 | $3.85 | — |
| 2023-05-02 | 3.64 | $3.85 | — |
| 2023-05-01 | 3.51 | $3.85 | — |
| 2023-04-28 | 3.35 | $3.85 | — |
| 2023-04-27 | 3.15 | $3.85 | 200 |
| 2023-04-26 | 2.90 | $2.90 | — |
| 2023-04-25 | 2.90 | $2.90 | — |
| 2023-04-24 | 2.90 | $2.90 | — |
| 2023-04-21 | 2.90 | $2.90 | — |
| 2023-04-20 | 2.90 | $2.90 | — |
| 2023-04-19 | 2.90 | $2.90 | — |
| 2023-04-18 | 2.90 | $2.90 | — |
| 2023-04-17 | 2.90 | $2.90 | — |
| 2023-04-14 | 2.90 | $2.90 | — |
| 2023-04-13 | 2.90 | $2.90 | — |
| 2023-04-12 | 2.90 | $2.90 | — |
| 2023-04-11 | 2.90 | $2.90 | — |
| 2023-04-10 | 2.90 | $2.90 | — |
| 2023-04-06 | 2.90 | $2.90 | — |
| 2023-04-05 | 2.90 | $2.90 | — |
| 2023-04-04 | 2.90 | $2.90 | — |
| 2023-04-03 | 2.90 | $2.90 | — |
| 2023-03-31 | 2.90 | $2.90 | — |
| 2023-03-30 | 2.90 | $2.90 | — |
| 2023-03-29 | 2.90 | $2.90 | — |
| 2023-03-28 | 2.90 | $2.90 | — |
| 2023-03-27 | 2.90 | $2.90 | — |
| 2023-03-24 | 2.90 | $2.90 | — |
| 2023-03-23 | 2.90 | $2.90 | — |
| 2023-03-22 | 2.90 | $2.90 | — |
| 2023-03-21 | 2.90 | $2.90 | — |
| 2023-03-20 | 2.90 | $2.90 | — |
| 2023-03-17 | 2.90 | $2.90 | — |
| 2023-03-16 | 2.90 | $2.90 | — |
| 2023-03-15 | 2.90 | $2.90 | — |
| 2023-03-14 | 2.90 | $2.90 | — |
| 2023-03-13 | 2.90 | $2.90 | — |
| 2023-03-10 | 2.90 | $2.90 | — |
| 2023-03-09 | 2.90 | $2.90 | — |
| 2023-03-08 | 2.90 | $2.90 | — |
| 2023-03-07 | 2.90 | $2.90 | — |
| 2023-03-06 | 2.90 | $2.90 | — |
| 2023-03-03 | 2.90 | $2.90 | — |
| 2023-03-02 | 2.90 | $2.90 | — |
| 2023-03-01 | 2.90 | $2.90 | — |
| 2023-02-28 | 2.90 | $2.90 | — |
| 2023-02-27 | 2.90 | $2.90 | — |
| 2023-02-24 | 2.90 | $2.90 | — |
| 2023-02-23 | 2.90 | $2.90 | — |
| 2023-02-22 | 2.90 | $2.90 | — |
| 2023-02-21 | 2.90 | $2.90 | — |
| 2023-02-17 | 2.90 | $2.90 | — |
| 2023-02-16 | 2.90 | $2.90 | — |
| 2023-02-15 | 2.90 | $2.90 | — |
| 2023-02-14 | 2.90 | $2.90 | — |
| 2023-02-13 | 2.90 | $2.90 | — |
| 2023-02-10 | 2.90 | $2.90 | — |
| 2023-02-09 | 2.90 | $2.90 | — |
| 2023-02-08 | 2.90 | $2.90 | — |
| 2023-02-07 | 2.90 | $2.90 | — |
| 2023-02-06 | 2.90 | $2.90 | — |
| 2023-02-03 | 2.90 | $2.90 | — |
| 2023-02-02 | 2.90 | $2.90 | — |
| 2023-02-01 | 2.90 | $2.90 | — |
| 2023-01-31 | 2.90 | $2.90 | — |
| 2023-01-30 | 2.90 | $2.90 | — |
| 2023-01-27 | 2.90 | $2.90 | — |
| 2023-01-26 | 2.90 | $2.90 | — |
| 2023-01-25 | 2.90 | $2.90 | — |
| 2023-01-24 | 2.90 | $2.90 | — |
| 2023-01-23 | 2.90 | $2.90 | — |
| 2023-01-20 | 2.90 | $2.90 | — |
| 2023-01-19 | 2.90 | $2.90 | — |
| 2023-01-18 | 2.90 | $2.90 | — |
| 2023-01-17 | 2.90 | $2.90 | — |
| 2023-01-13 | 2.90 | $2.90 | — |
| 2023-01-12 | 2.90 | $2.90 | — |
| 2023-01-11 | 2.90 | $2.90 | — |
| 2023-01-10 | 2.90 | $2.90 | — |
| 2023-01-09 | 2.90 | $2.90 | — |
| 2023-01-06 | 2.90 | $2.90 | — |
| 2023-01-05 | 2.90 | $2.90 | — |
| 2023-01-04 | 2.90 | $2.90 | — |
| 2023-01-03 | 2.90 | $2.90 | — |
| 2022-12-30 | 2.90 | $2.90 | — |
| 2022-12-29 | 2.90 | $2.90 | — |
| 2022-12-28 | 2.90 | $2.90 | — |
| 2022-12-27 | 2.90 | $2.90 | — |
| 2022-12-23 | 2.90 | $2.90 | — |
| 2022-12-22 | 2.90 | $2.90 | — |
| 2022-12-21 | 2.90 | $2.90 | — |
| 2022-12-20 | 2.90 | $2.90 | — |
| 2022-12-19 | 2.90 | $2.90 | — |
| 2022-12-16 | 2.90 | $2.90 | — |
| 2022-12-15 | 2.90 | $2.90 | — |
| 2022-12-14 | 2.90 | $2.90 | — |
| 2022-12-13 | 2.90 | $2.90 | — |
| 2022-12-12 | 2.90 | $2.90 | — |
| 2022-12-09 | 2.90 | $2.90 | — |
| 2022-12-08 | 2.90 | $2.90 | — |
| 2022-12-07 | 2.90 | $2.90 | — |
| 2022-12-06 | 2.90 | $2.90 | — |
| 2022-12-05 | 2.90 | $2.90 | — |
| 2022-12-02 | 2.90 | $2.90 | — |
| 2022-12-01 | 2.90 | $2.90 | — |
| 2022-11-30 | 2.90 | $2.90 | — |
| 2022-11-29 | 2.90 | $2.90 | — |
| 2022-11-28 | 2.90 | $2.90 | — |
| 2022-11-25 | 2.90 | $2.90 | — |
| 2022-11-23 | 2.90 | $2.90 | — |
| 2022-11-22 | 2.90 | $2.90 | — |
| 2022-11-21 | 2.90 | $2.90 | — |
| 2022-11-18 | 2.90 | $2.90 | — |
| 2022-11-17 | 2.90 | $2.90 | — |
| 2022-11-16 | 2.90 | $2.90 | — |
| 2022-11-15 | 2.90 | $2.90 | — |
| 2022-11-14 | 2.90 | $2.90 | — |
| 2022-11-11 | 2.90 | $2.90 | — |
| 2022-11-10 | 2.90 | $2.90 | — |
| 2022-11-09 | 2.90 | $2.90 | — |
| 2022-11-08 | 2.90 | $2.90 | — |
| 2022-11-07 | 2.90 | $2.90 | — |
| 2022-11-04 | 2.90 | $2.90 | — |
| 2022-11-03 | 2.90 | $2.90 | — |
| 2022-11-02 | 2.90 | $2.90 | — |
| 2022-11-01 | 2.90 | $2.90 | — |
| 2022-10-31 | 2.90 | $2.90 | — |
| 2022-10-28 | 2.90 | $2.90 | — |
| 2022-10-27 | 2.90 | $2.90 | — |
| 2022-10-26 | 2.90 | $2.90 | — |
| 2022-10-25 | 2.90 | $2.90 | — |
| 2022-10-24 | 2.90 | $2.90 | — |
| 2022-10-21 | 2.90 | $2.90 | — |
| 2022-10-20 | 2.90 | $2.90 | — |
| 2022-10-19 | 2.90 | $2.90 | — |
| 2022-10-18 | 2.90 | $2.90 | — |
| 2022-10-17 | 2.90 | $2.90 | — |
| 2022-10-14 | 2.90 | $2.90 | — |
| 2022-10-13 | 2.90 | $2.90 | — |
| 2022-10-12 | 2.90 | $2.90 | — |
| 2022-10-11 | 2.90 | $2.90 | — |
| 2022-10-10 | 2.90 | $2.90 | — |
| 2022-10-07 | 2.90 | $2.90 | — |
| 2022-10-06 | 2.90 | $2.90 | — |
| 2022-10-05 | 2.90 | $2.90 | — |
| 2022-10-04 | 2.90 | $2.90 | — |
| 2022-10-03 | 2.90 | $2.90 | — |
| 2022-09-30 | 2.90 | $2.90 | — |
| 2022-09-29 | 2.90 | $2.90 | — |
| 2022-09-28 | 2.90 | $2.90 | — |
| 2022-09-27 | 2.90 | $2.90 | — |
| 2022-09-26 | 2.90 | $2.90 | — |
| 2022-09-23 | 2.90 | $2.90 | — |
| 2022-09-22 | 2.90 | $2.90 | — |
| 2022-09-21 | 2.90 | $2.90 | — |
| 2022-09-20 | 2.90 | $2.90 | — |
| 2022-09-19 | 2.90 | $2.90 | — |
| 2022-09-16 | 2.90 | $2.90 | — |
| 2022-09-15 | 2.90 | $2.90 | — |
| 2022-09-14 | 2.90 | $2.90 | — |
| 2022-09-13 | 2.90 | $2.90 | — |
| 2022-09-12 | 2.90 | $2.90 | — |
| 2022-09-09 | 2.90 | $2.90 | — |
| 2022-09-08 | 2.90 | $2.90 | — |
| 2022-09-07 | 2.90 | $2.90 | — |
| 2022-09-06 | 2.90 | $2.90 | — |
| 2022-09-02 | 2.90 | $2.90 | — |
| 2022-09-01 | 2.90 | $2.90 | — |
| 2022-08-31 | 2.90 | $2.90 | — |
| 2022-08-30 | 2.90 | $2.90 | — |
| 2022-08-29 | 2.90 | $2.90 | — |
| 2022-08-26 | 2.90 | $2.90 | — |
| 2022-08-25 | 2.90 | $2.90 | — |
| 2022-08-24 | 2.90 | $2.90 | — |
| 2022-08-23 | 2.90 | $2.90 | — |
| 2022-08-22 | 2.90 | $2.90 | — |
| 2022-08-19 | 2.90 | $2.90 | — |
| 2022-08-18 | 2.90 | $2.90 | — |
| 2022-08-17 | 2.90 | $2.90 | — |
| 2022-08-16 | 2.90 | $2.90 | — |
| 2022-08-15 | 2.90 | $2.90 | — |
| 2022-08-12 | 2.90 | $2.90 | — |
| 2022-08-11 | 2.90 | $2.90 | — |
| 2022-08-10 | 2.90 | $2.90 | — |
| 2022-08-09 | 2.90 | $2.90 | — |
| 2022-08-08 | 2.90 | $2.90 | — |
| 2022-08-05 | 2.90 | $2.90 | — |
| 2022-08-04 | 2.90 | $2.90 | — |
| 2022-08-03 | 2.90 | $2.90 | — |
| 2022-08-02 | 2.90 | $2.90 | — |
| 2022-08-01 | 2.90 | $2.90 | — |
| 2022-07-29 | 2.90 | $2.90 | — |
| 2022-07-28 | 2.90 | $2.90 | — |
| 2022-07-27 | 2.90 | $2.90 | — |
| 2022-07-26 | 2.90 | $2.90 | — |
| 2022-07-25 | 2.90 | $2.90 | — |
| 2022-07-22 | 2.90 | $2.90 | — |
| 2022-07-21 | 2.90 | $2.90 | — |
| 2022-07-20 | 2.90 | $2.90 | — |
| 2022-07-19 | 2.90 | $2.90 | — |
| 2022-07-18 | 2.90 | $2.90 | — |
| 2022-07-15 | 2.90 | $2.90 | — |
| 2022-07-14 | 2.91 | $2.90 | — |
| 2022-07-13 | 2.91 | $2.90 | — |
| 2022-07-12 | 2.91 | $2.90 | — |
| 2022-07-11 | 2.91 | $2.90 | — |
| 2022-07-08 | 2.91 | $2.90 | — |
| 2022-07-07 | 2.91 | $2.90 | — |
| 2022-07-06 | 2.91 | $2.90 | — |
| 2022-07-05 | 2.91 | $2.90 | — |
| 2022-07-01 | 2.91 | $2.90 | — |
| 2022-06-30 | 2.91 | $2.90 | — |
| 2022-06-29 | 2.91 | $2.90 | — |
| 2022-06-28 | 2.91 | $2.90 | — |
| 2022-06-27 | 2.91 | $2.90 | — |
| 2022-06-24 | 2.91 | $2.90 | — |
| 2022-06-23 | 2.91 | $2.90 | — |
| 2022-06-22 | 2.91 | $2.90 | — |
| 2022-06-21 | 2.91 | $2.90 | — |
| 2022-06-17 | 2.91 | $2.90 | — |
| 2022-06-16 | 2.91 | $2.90 | — |
| 2022-06-15 | 2.91 | $2.90 | — |
| 2022-06-14 | 2.91 | $2.90 | — |
| 2022-06-13 | 2.91 | $2.90 | — |
| 2022-06-10 | 2.91 | $2.90 | — |
| 2022-06-09 | 2.91 | $2.90 | — |
| 2022-06-08 | 2.91 | $2.90 | — |
| 2022-06-07 | 2.91 | $2.90 | — |
| 2022-06-06 | 2.91 | $2.90 | — |
| 2022-06-03 | 2.91 | $2.90 | — |
| 2022-06-02 | 2.91 | $2.90 | — |
| 2022-06-01 | 2.91 | $2.90 | — |
| 2022-05-31 | 2.91 | $2.90 | — |
| 2022-05-27 | 2.91 | $2.90 | — |
| 2022-05-26 | 2.91 | $2.90 | — |
| 2022-05-25 | 2.90 | $2.90 | — |
| 2022-05-24 | 2.90 | $2.90 | — |
| 2022-05-23 | 2.90 | $2.90 | — |
| 2022-05-20 | 2.90 | $2.90 | — |
| 2022-05-19 | 2.89 | $2.90 | — |
| 2022-05-18 | 2.89 | $2.90 | — |
| 2022-05-17 | 2.89 | $2.90 | — |
| 2022-05-16 | 2.89 | $2.90 | — |
| 2022-05-13 | 2.88 | $2.90 | — |
| 2022-05-12 | 2.88 | $2.90 | — |
| 2022-05-11 | 2.87 | $2.90 | — |
| 2022-05-10 | 2.87 | $2.90 | — |
| 2022-05-09 | 2.86 | $2.90 | — |
| 2022-05-06 | 2.86 | $2.90 | — |
| 2022-05-05 | 2.85 | $2.90 | — |
| 2022-05-04 | 2.85 | $2.90 | — |
| 2022-05-03 | 2.84 | $2.90 | — |
| 2022-05-02 | 2.83 | $2.90 | — |
| 2022-04-29 | 2.83 | $2.90 | — |
| 2022-04-28 | 2.82 | $2.90 | — |
| 2022-04-27 | 2.82 | $2.90 | — |
| 2022-04-26 | 2.82 | $2.90 | — |
| 2022-04-25 | 2.81 | $2.90 | — |
| 2022-04-22 | 2.81 | $2.90 | — |
| 2022-04-21 | 2.81 | $2.90 | — |
| 2022-04-20 | 2.82 | $2.90 | — |
| 2022-04-19 | 2.83 | $2.90 | — |
| 2022-04-18 | 2.84 | $2.90 | — |
| 2022-04-14 | 2.86 | $2.90 | — |
| 2022-04-13 | 2.88 | $2.90 | — |
| 2022-04-12 | 2.92 | $2.90 | — |
| 2022-04-11 | 2.96 | $2.90 | — |
| 2022-04-08 | 3.02 | $2.90 | — |
| 2022-04-07 | 3.09 | $2.90 | — |
| 2022-04-06 | 3.17 | $2.90 | — |
| 2022-04-05 | 3.28 | $2.90 | 100 |
| 2022-04-04 | 3.41 | $3.41 | — |
| 2022-04-01 | 3.41 | $3.41 | — |
| 2022-03-31 | 3.41 | $3.41 | — |
| 2022-03-30 | 3.41 | $3.41 | — |
| 2022-03-29 | 3.41 | $3.41 | — |
| 2022-03-28 | 3.41 | $3.41 | — |
| 2022-03-25 | 3.41 | $3.41 | — |
| 2022-03-24 | 3.41 | $3.41 | — |
| 2022-03-23 | 3.41 | $3.41 | — |
| 2022-03-22 | 3.41 | $3.41 | — |
| 2022-03-21 | 3.41 | $3.41 | — |
| 2022-03-18 | 3.41 | $3.41 | — |
| 2022-03-17 | 3.41 | $3.41 | — |
| 2022-03-16 | 3.41 | $3.41 | — |
| 2022-03-15 | 3.41 | $3.41 | — |
| 2022-03-14 | 3.40 | $3.41 | — |
| 2022-03-11 | 3.40 | $3.41 | — |
| 2022-03-10 | 3.40 | $3.41 | — |
| 2022-03-09 | 3.40 | $3.41 | — |
| 2022-03-08 | 3.40 | $3.41 | — |
| 2022-03-07 | 3.40 | $3.41 | — |
| 2022-03-04 | 3.40 | $3.41 | — |
| 2022-03-03 | 3.40 | $3.41 | — |
| 2022-03-02 | 3.40 | $3.41 | — |
| 2022-03-01 | 3.40 | $3.41 | — |
| 2022-02-28 | 3.40 | $3.41 | — |
| 2022-02-25 | 3.40 | $3.41 | — |
| 2022-02-24 | 3.40 | $3.41 | — |
| 2022-02-23 | 3.40 | $3.41 | — |
| 2022-02-22 | 3.41 | $3.41 | — |
| 2022-02-18 | 3.41 | $3.41 | — |
| 2022-02-17 | 3.42 | $3.41 | — |
| 2022-02-16 | 3.43 | $3.41 | — |
| 2022-02-15 | 3.44 | $3.41 | — |
| 2022-02-14 | 3.45 | $3.41 | — |
| 2022-02-11 | 3.47 | $3.41 | — |
| 2022-02-10 | 3.49 | $3.41 | — |
| 2022-02-09 | 3.52 | $3.41 | 100 |
| 2022-02-08 | 3.55 | $3.53 | — |
| 2022-02-07 | 3.55 | $3.53 | — |
| 2022-02-04 | 3.55 | $3.53 | — |
| 2022-02-03 | 3.55 | $3.53 | — |
| 2022-02-02 | 3.55 | $3.53 | — |
| 2022-02-01 | 3.55 | $3.53 | — |
| 2022-01-31 | 3.55 | $3.53 | — |
| 2022-01-28 | 3.55 | $3.53 | — |
| 2022-01-27 | 3.55 | $3.53 | — |
| 2022-01-26 | 3.55 | $3.53 | — |
| 2022-01-25 | 3.55 | $3.53 | — |
| 2022-01-24 | 3.55 | $3.53 | — |
| 2022-01-21 | 3.55 | $3.53 | — |
| 2022-01-20 | 3.55 | $3.53 | — |
| 2022-01-19 | 3.55 | $3.53 | — |
| 2022-01-18 | 3.55 | $3.53 | — |
| 2022-01-14 | 3.55 | $3.53 | — |
| 2022-01-13 | 3.55 | $3.53 | — |
| 2022-01-12 | 3.54 | $3.53 | — |
| 2022-01-11 | 3.54 | $3.53 | — |
| 2022-01-10 | 3.54 | $3.53 | — |
| 2022-01-07 | 3.54 | $3.53 | — |
| 2022-01-06 | 3.53 | $3.53 | — |
| 2022-01-05 | 3.53 | $3.53 | — |
| 2022-01-04 | 3.52 | $3.53 | — |
| 2022-01-03 | 3.52 | $3.53 | — |
| 2021-12-31 | 3.51 | $3.53 | — |
| 2021-12-30 | 3.51 | $3.53 | — |
| 2021-12-29 | 3.50 | $3.53 | — |
| 2021-12-28 | 3.49 | $3.53 | — |
| 2021-12-27 | 3.48 | $3.53 | — |
| 2021-12-23 | 3.48 | $3.53 | — |
| 2021-12-22 | 3.47 | $3.53 | — |
| 2021-12-21 | 3.46 | $3.53 | — |
| 2021-12-20 | 3.45 | $3.53 | — |
| 2021-12-17 | 3.44 | $3.53 | — |
| 2021-12-16 | 3.43 | $3.53 | — |
| 2021-12-15 | 3.42 | $3.53 | — |
| 2021-12-14 | 3.41 | $3.53 | — |
| 2021-12-13 | 3.40 | $3.53 | — |
| 2021-12-10 | 3.39 | $3.53 | — |
| 2021-12-09 | 3.38 | $3.53 | — |
| 2021-12-08 | 3.38 | $3.53 | — |
| 2021-12-07 | 3.38 | $3.53 | — |
| 2021-12-06 | 3.38 | $3.53 | — |
| 2021-12-03 | 3.39 | $3.53 | — |
| 2021-12-02 | 3.40 | $3.53 | — |
| 2021-12-01 | 3.42 | $3.53 | — |
| 2021-11-30 | 3.46 | $3.53 | — |
| 2021-11-29 | 3.50 | $3.53 | — |
| 2021-11-26 | 3.56 | $3.53 | — |
| 2021-11-24 | 3.63 | $3.53 | — |
| 2021-11-23 | 3.73 | $3.53 | — |
| 2021-11-22 | 3.86 | $3.53 | 200 |
| 2021-11-19 | 4.01 | $4.08 | — |
| 2021-11-18 | 4.03 | $4.08 | — |
| 2021-11-17 | 4.05 | $4.08 | — |
| 2021-11-16 | 4.08 | $4.08 | — |
| 2021-11-15 | 4.12 | $4.08 | — |
| 2021-11-12 | 4.17 | $4.08 | — |
| 2021-11-11 | 4.24 | $4.08 | — |
| 2021-11-10 | 4.32 | $4.08 | — |
| 2021-11-09 | 4.42 | $4.08 | — |
| 2021-11-08 | 4.55 | $4.08 | 170 |
| 2021-11-05 | 4.70 | $4.73 | — |
| 2021-11-04 | 4.69 | $4.73 | — |
| 2021-11-03 | 4.66 | $4.73 | 100 |
| 2021-11-02 | 4.63 | $4.74 | 700 |
| 2021-11-01 | 4.60 | $4.59 | — |
| 2021-10-29 | 4.60 | $4.59 | — |
| 2021-10-28 | 4.60 | $4.59 | — |
| 2021-10-27 | 4.60 | $4.59 | — |
| 2021-10-26 | 4.60 | $4.59 | — |
| 2021-10-25 | 4.60 | $4.59 | — |
| 2021-10-22 | 4.60 | $4.59 | — |
| 2021-10-21 | 4.60 | $4.59 | — |
| 2021-10-20 | 4.60 | $4.59 | — |
| 2021-10-19 | 4.60 | $4.59 | — |
| 2021-10-18 | 4.60 | $4.59 | — |
| 2021-10-15 | 4.60 | $4.59 | — |
| 2021-10-14 | 4.60 | $4.59 | — |
| 2021-10-13 | 4.60 | $4.59 | — |
| 2021-10-12 | 4.60 | $4.59 | — |
| 2021-10-11 | 4.60 | $4.59 | — |
| 2021-10-08 | 4.60 | $4.59 | — |
| 2021-10-07 | 4.60 | $4.59 | — |
| 2021-10-06 | 4.60 | $4.59 | — |
| 2021-10-05 | 4.60 | $4.59 | — |
| 2021-10-04 | 4.61 | $4.59 | — |
| 2021-10-01 | 4.61 | $4.59 | — |
| 2021-09-30 | 4.61 | $4.59 | — |
| 2021-09-29 | 4.61 | $4.59 | — |
| 2021-09-28 | 4.61 | $4.59 | — |
| 2021-09-27 | 4.61 | $4.59 | — |
| 2021-09-24 | 4.61 | $4.59 | — |
| 2021-09-23 | 4.61 | $4.59 | — |
| 2021-09-22 | 4.61 | $4.59 | — |
| 2021-09-21 | 4.61 | $4.59 | — |
| 2021-09-20 | 4.60 | $4.59 | — |
| 2021-09-17 | 4.60 | $4.59 | — |
| 2021-09-16 | 4.60 | $4.59 | — |
| 2021-09-15 | 4.60 | $4.59 | — |
| 2021-09-14 | 4.59 | $4.59 | — |
| 2021-09-13 | 4.59 | $4.59 | — |
| 2021-09-10 | 4.59 | $4.59 | — |
| 2021-09-09 | 4.58 | $4.59 | — |
| 2021-09-08 | 4.57 | $4.59 | — |
| 2021-09-07 | 4.57 | $4.59 | — |
| 2021-09-03 | 4.56 | $4.59 | — |
| 2021-09-02 | 4.55 | $4.59 | — |
| 2021-09-01 | 4.53 | $4.59 | — |
| 2021-08-31 | 4.52 | $4.59 | — |
| 2021-08-30 | 4.50 | $4.59 | — |
| 2021-08-27 | 4.48 | $4.59 | — |
| 2021-08-26 | 4.46 | $4.59 | — |
| 2021-08-25 | 4.43 | $4.59 | — |
| 2021-08-24 | 4.40 | $4.59 | — |
| 2021-08-23 | 4.37 | $4.59 | 250 |
| 2021-08-20 | 4.33 | $4.44 | — |
| 2021-08-19 | 4.33 | $4.44 | — |
| 2021-08-18 | 4.34 | $4.44 | — |
| 2021-08-17 | 4.35 | $4.44 | — |
| 2021-08-16 | 4.36 | $4.44 | — |
| 2021-08-13 | 4.39 | $4.44 | — |
| 2021-08-12 | 4.42 | $4.44 | — |
| 2021-08-11 | 4.46 | $4.44 | — |
| 2021-08-10 | 4.51 | $4.44 | — |
| 2021-08-09 | 4.58 | $4.44 | — |
| 2021-08-06 | 4.66 | $4.44 | — |
| 2021-08-05 | 4.77 | $4.44 | — |
| 2021-08-04 | 4.90 | $4.44 | 100 |
| 2021-08-03 | 5.06 | $5.06 | — |
| 2021-08-02 | 5.06 | $5.06 | — |
| 2021-07-30 | 5.06 | $5.06 | — |
| 2021-07-29 | 5.06 | $5.06 | — |
| 2021-07-28 | 5.06 | $5.06 | — |
| 2021-07-27 | 5.06 | $5.06 | — |
| 2021-07-26 | 5.06 | $5.06 | — |
| 2021-07-23 | 5.06 | $5.06 | — |
| 2021-07-22 | 5.06 | $5.06 | — |
| 2021-07-21 | 5.06 | $5.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.06
2026-07-14
Close Price
$35.31
Vol: 45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 31.06 | $35.31 | 45 |
| 2026-07-13 | 31.06 | $35.31 | — |
| 2026-07-10 | 31.06 | $35.31 | 45 |
| 2026-07-09 | 31.06 | $35.31 | 45 |
| 2026-07-08 | 31.06 | $35.31 | 1 |
| 2026-07-07 | 31.06 | $35.31 | 1 |
| 2026-07-06 | 31.06 | $35.31 | 1 |
| 2026-07-02 | 31.06 | $35.31 | 1 |
| 2026-07-01 | 31.06 | $35.31 | 1 |
| 2026-06-30 | 31.06 | $35.31 | 1 |
| 2026-06-29 | 31.06 | $35.31 | 1 |
| 2026-06-26 | 31.06 | $35.31 | 1 |
| 2026-06-25 | 31.06 | $35.31 | 1 |
| 2026-06-24 | 31.06 | $35.31 | 1 |
| 2026-06-23 | 31.06 | $35.31 | 1 |
| 2026-06-22 | 31.06 | $35.31 | 1 |
| 2026-06-18 | 31.06 | $35.31 | 1 |
| 2026-06-17 | 31.06 | $35.31 | 1 |
| 2026-06-16 | 31.06 | $35.31 | 1 |
| 2026-06-15 | 31.06 | $35.31 | 1 |
| 2026-06-12 | 31.06 | $35.31 | 1 |
| 2026-06-11 | 31.06 | $35.31 | 1 |
| 2026-06-10 | 31.06 | $35.31 | 1 |
| 2026-06-09 | 31.06 | $35.31 | 1 |
| 2026-06-08 | 31.06 | $35.31 | — |
| 2026-06-05 | 31.06 | $35.31 | 1 |
| 2026-06-04 | 31.06 | $35.31 | 1 |
| 2026-06-03 | 31.06 | $35.31 | 1 |
| 2026-06-02 | 31.06 | $35.31 | 1 |
| 2026-06-01 | 31.06 | $35.31 | 1 |
| 2026-05-29 | 31.06 | $35.31 | 1 |
| 2026-05-28 | 31.06 | $35.31 | 45 |
| 2026-05-27 | 31.06 | $35.31 | 45 |
| 2026-05-26 | 31.06 | $35.31 | — |
| 2026-05-22 | 31.06 | $35.31 | 45 |
| 2026-05-21 | 31.06 | $35.31 | 45 |
| 2026-05-20 | 31.06 | $35.31 | 45 |
| 2026-05-19 | 31.06 | $35.31 | 45 |
| 2026-05-18 | 31.06 | $35.31 | 45 |
| 2026-05-15 | 31.06 | $35.31 | — |
| 2026-05-14 | 31.06 | $35.31 | 45 |
| 2026-05-13 | 31.06 | $35.31 | 45 |
| 2026-05-12 | 31.06 | $35.31 | 45 |
| 2026-05-11 | 31.06 | $35.31 | 45 |
| 2026-05-08 | 31.06 | $35.31 | 45 |
| 2026-05-07 | 31.06 | $35.31 | — |
| 2026-05-06 | 31.06 | $35.31 | 45 |
| 2026-05-05 | 31.06 | $35.31 | 45 |
| 2026-05-04 | 31.06 | $35.31 | — |
| 2026-05-01 | 31.06 | $35.31 | 45 |
| 2026-04-30 | 31.06 | $35.31 | 45 |
| 2026-04-29 | 31.06 | $35.31 | 45 |
| 2026-04-28 | 31.06 | $35.31 | 45 |
| 2026-04-27 | 31.06 | $35.31 | 45 |
| 2026-04-24 | 31.06 | $35.31 | 45 |
| 2026-04-23 | 31.06 | $35.31 | 45 |
| 2026-04-22 | 31.06 | $35.31 | 200 |
| 2026-04-21 | 31.06 | $35.31 | 200 |
| 2026-04-20 | 31.06 | $35.31 | — |
| 2026-04-17 | 31.06 | $35.31 | 200 |
| 2026-04-16 | 31.06 | $35.31 | 200 |
| 2026-04-15 | 31.06 | $35.31 | 200 |
| 2026-04-14 | 31.06 | $35.31 | 200 |
| 2026-04-13 | 31.06 | $35.31 | 200 |
| 2026-04-10 | 31.06 | $35.31 | 200 |
| 2026-04-09 | 31.06 | $35.31 | 200 |
| 2026-04-08 | 31.06 | $35.31 | 200 |
| 2026-04-07 | 31.09 | $35.32 | 1500 |
| 2026-04-06 | 70.64 | $41.11 | 200 |
| 2026-04-02 | 70.64 | $41.11 | 200 |
| 2026-04-01 | 70.64 | $41.11 | 200 |
| 2026-03-31 | 70.64 | $41.11 | 200 |
| 2026-03-30 | 70.64 | $41.11 | 200 |
| 2026-03-27 | 70.64 | $41.11 | 200 |
| 2026-03-26 | 70.64 | $41.11 | 200 |
| 2026-03-25 | 70.64 | $41.11 | 200 |
| 2026-03-24 | 70.64 | $41.11 | 200 |
| 2026-03-23 | 70.64 | $41.11 | 200 |
| 2026-03-20 | 70.64 | $41.11 | 200 |
| 2026-03-19 | 70.64 | $41.11 | 200 |
| 2026-03-18 | 70.64 | $41.11 | 200 |
| 2026-03-17 | 70.64 | $41.11 | 200 |
| 2026-03-16 | 70.64 | $41.11 | — |
| 2026-03-13 | 70.64 | $41.11 | 200 |
| 2026-03-12 | 70.64 | $41.11 | 200 |
| 2026-03-11 | 70.64 | $41.11 | 200 |
| 2026-03-10 | 70.64 | $41.11 | 200 |
| 2026-03-09 | 70.64 | $41.11 | 210 |
| 2026-03-06 | 74.08 | $41.70 | 1500 |
| 2026-03-05 | 99.96 | $45.00 | 1500 |
| 2026-03-04 | 99.96 | $45.00 | 1500 |
| 2026-03-03 | 99.96 | $45.00 | 1500 |
| 2026-03-02 | 99.96 | $45.00 | 1500 |
| 2026-02-27 | 99.96 | $45.00 | 1500 |
| 2026-02-26 | 99.96 | $45.00 | 1500 |
| 2026-02-25 | 99.96 | $45.00 | 1500 |
| 2026-02-24 | 99.96 | $45.00 | 1500 |
| 2026-02-23 | 99.96 | $45.00 | 1500 |
| 2026-02-20 | 99.96 | $45.00 | — |
| 2026-02-19 | 99.96 | $45.00 | — |
| 2026-02-18 | 99.96 | $45.00 | — |
| 2026-02-17 | 99.96 | $45.00 | — |
| 2026-02-13 | 99.96 | $45.00 | — |
| 2026-02-12 | 99.96 | $45.00 | — |
| 2026-02-11 | 99.96 | $45.00 | — |
| 2026-02-10 | 99.96 | $45.00 | — |
| 2026-02-09 | 99.96 | $45.00 | — |
| 2026-02-06 | 99.96 | $45.00 | — |
| 2026-02-05 | 99.96 | $45.00 | — |
| 2026-02-04 | 99.96 | $45.00 | — |
| 2026-02-03 | 99.96 | $45.00 | — |
| 2026-02-02 | 99.96 | $45.00 | — |
| 2026-01-30 | 99.96 | $45.00 | — |
| 2026-01-29 | 99.96 | $45.00 | — |
| 2026-01-28 | 99.96 | $45.00 | 1500 |
| 2026-01-27 | 99.96 | $43.44 | 100 |
| 2026-01-26 | 48.72 | $7.38 | — |
| 2026-01-23 | 48.72 | $7.38 | — |
| 2026-01-22 | 48.72 | $7.38 | — |
| 2026-01-21 | 48.72 | $7.38 | — |
| 2026-01-20 | 48.72 | $7.38 | — |
| 2026-01-16 | 48.72 | $7.38 | — |
| 2026-01-15 | 48.72 | $7.38 | — |
| 2026-01-14 | 48.72 | $7.38 | — |
| 2026-01-13 | 48.72 | $7.38 | — |
| 2026-01-12 | 48.72 | $7.38 | — |
| 2026-01-09 | 48.72 | $7.38 | — |
| 2026-01-08 | 48.72 | $7.38 | — |
| 2026-01-07 | 48.72 | $7.38 | — |
| 2026-01-06 | 48.72 | $7.38 | — |
| 2026-01-05 | 48.72 | $7.38 | — |
| 2026-01-02 | 48.72 | $7.38 | — |
| 2025-12-31 | 48.72 | $7.38 | — |
| 2025-12-30 | 48.72 | $7.38 | — |
| 2025-12-29 | 48.72 | $7.38 | — |
| 2025-12-26 | 48.72 | $7.38 | — |
| 2025-12-24 | 48.72 | $7.38 | — |
| 2025-12-23 | 48.72 | $7.38 | — |
| 2025-12-22 | 48.72 | $7.38 | — |
| 2025-12-19 | 48.72 | $7.38 | — |
| 2025-12-18 | 48.72 | $7.38 | — |
| 2025-12-17 | 48.72 | $7.38 | — |
| 2025-12-16 | 48.72 | $7.38 | — |
| 2025-12-15 | 48.72 | $7.38 | — |
| 2025-12-12 | 48.72 | $7.38 | — |
| 2025-12-11 | 48.72 | $7.38 | — |
| 2025-12-10 | 48.72 | $7.38 | — |
| 2025-12-09 | 48.72 | $7.38 | — |
| 2025-12-08 | 48.72 | $7.38 | — |
| 2025-12-05 | 48.72 | $7.38 | — |
| 2025-12-04 | 48.72 | $7.38 | — |
| 2025-12-03 | 48.72 | $7.38 | — |
| 2025-12-02 | 48.72 | $7.38 | — |
| 2025-12-01 | 48.72 | $7.38 | — |
| 2025-11-28 | 48.72 | $7.38 | — |
| 2025-11-26 | 48.72 | $7.38 | — |
| 2025-11-25 | 48.72 | $7.38 | — |
| 2025-11-24 | 48.72 | $7.38 | — |
| 2025-11-21 | 48.72 | $7.38 | — |
| 2025-11-20 | 48.72 | $7.38 | — |
| 2025-11-19 | 48.72 | $7.38 | — |
| 2025-11-18 | 48.72 | $7.38 | — |
| 2025-11-17 | 48.72 | $7.38 | — |
| 2025-11-14 | 48.72 | $7.38 | — |
| 2025-11-13 | 48.72 | $7.38 | — |
| 2025-11-12 | 48.72 | $7.38 | — |
| 2025-11-11 | 48.72 | $7.38 | — |
| 2025-11-10 | 48.72 | $7.38 | — |
| 2025-11-07 | 48.72 | $7.38 | — |
| 2025-11-06 | 48.72 | $7.38 | — |
| 2025-11-05 | 48.72 | $7.38 | — |
| 2025-11-04 | 48.72 | $7.38 | — |
| 2025-11-03 | 48.72 | $7.38 | — |
| 2025-10-31 | 48.72 | $7.38 | — |
| 2025-10-30 | 48.72 | $7.38 | — |
| 2025-10-29 | 48.72 | $7.38 | — |
| 2025-10-28 | 48.72 | $7.38 | — |
| 2025-10-27 | 48.72 | $7.38 | — |
| 2025-10-24 | 48.72 | $7.38 | — |
| 2025-10-23 | 48.72 | $7.38 | — |
| 2025-10-22 | 48.72 | $7.38 | — |
| 2025-10-21 | 48.72 | $7.38 | — |
| 2025-10-20 | 48.72 | $7.38 | — |
| 2025-10-17 | 48.72 | $7.38 | — |
| 2025-10-16 | 48.72 | $7.38 | — |
| 2025-10-15 | 48.72 | $7.38 | — |
| 2025-10-14 | 48.72 | $7.38 | — |
| 2025-10-13 | 48.72 | $7.38 | — |
| 2025-10-10 | 48.72 | $7.38 | — |
| 2025-10-09 | 48.72 | $7.38 | — |
| 2025-10-08 | 48.72 | $7.38 | — |
| 2025-10-07 | 48.72 | $7.38 | — |
| 2025-10-06 | 48.72 | $7.38 | — |
| 2025-10-03 | 48.72 | $7.38 | — |
| 2025-10-02 | 48.72 | $7.38 | — |
| 2025-10-01 | 48.72 | $7.38 | — |
| 2025-09-30 | 48.72 | $7.38 | — |
| 2025-09-29 | 48.72 | $7.38 | — |
| 2025-09-26 | 48.72 | $7.38 | — |
| 2025-09-25 | 48.72 | $7.38 | — |
| 2025-09-24 | 48.72 | $7.38 | — |
| 2025-09-23 | 48.72 | $7.38 | — |
| 2025-09-22 | 48.72 | $7.38 | — |
| 2025-09-19 | 48.72 | $7.38 | — |
| 2025-09-18 | 48.72 | $7.38 | — |
| 2025-09-17 | 48.72 | $7.38 | — |
| 2025-09-16 | 48.72 | $7.38 | — |
| 2025-09-15 | 48.72 | $7.38 | — |
| 2025-09-12 | 48.72 | $7.38 | — |
| 2025-09-11 | 48.72 | $7.38 | — |
| 2025-09-10 | 48.72 | $7.38 | — |
| 2025-09-09 | 48.72 | $7.38 | — |
| 2025-09-08 | 48.72 | $7.38 | — |
| 2025-09-05 | 48.72 | $7.38 | — |
| 2025-09-04 | 48.72 | $7.38 | — |
| 2025-09-03 | 48.72 | $7.38 | — |
| 2025-09-02 | 48.72 | $7.38 | — |
| 2025-08-29 | 48.72 | $7.38 | — |
| 2025-08-28 | 48.72 | $7.38 | — |
| 2025-08-27 | 48.72 | $7.38 | — |
| 2025-08-26 | 48.72 | $7.38 | — |
| 2025-08-25 | 48.72 | $7.38 | — |
| 2025-08-22 | 48.72 | $7.38 | — |
| 2025-08-21 | 48.72 | $7.38 | — |
| 2025-08-20 | 48.72 | $7.38 | — |
| 2025-08-19 | 48.72 | $7.38 | — |
| 2025-08-18 | 48.72 | $7.38 | — |
| 2025-08-15 | 48.72 | $7.38 | — |
| 2025-08-14 | 48.72 | $7.38 | — |
| 2025-08-13 | 48.72 | $7.38 | — |
| 2025-08-12 | 48.72 | $7.38 | — |
| 2025-08-11 | 48.72 | $7.38 | — |
| 2025-08-08 | 48.72 | $7.38 | — |
| 2025-08-07 | 48.72 | $7.38 | — |
| 2025-08-06 | 48.72 | $7.38 | — |
| 2025-08-05 | 48.72 | $7.38 | — |
| 2025-08-04 | 48.72 | $7.38 | — |
| 2025-08-01 | 48.72 | $7.38 | — |
| 2025-07-31 | 48.72 | $7.38 | — |
| 2025-07-30 | 48.72 | $7.38 | — |
| 2025-07-29 | 48.72 | $7.38 | — |
| 2025-07-28 | 48.72 | $7.38 | — |
| 2025-07-25 | 48.72 | $7.38 | — |
| 2025-07-24 | 48.72 | $7.38 | — |
| 2025-07-23 | 48.72 | $7.38 | — |
| 2025-07-22 | 100.00 | $18.62 | 100 |
| 2025-07-21 | 4.16 | $7.38 | — |
| 2025-07-18 | 4.16 | $7.38 | — |
| 2025-07-17 | 4.16 | $7.38 | — |
| 2025-07-16 | 4.16 | $7.38 | — |
| 2025-07-15 | 4.16 | $7.38 | — |
| 2025-07-14 | 4.16 | $7.38 | — |
| 2025-07-11 | 4.16 | $7.38 | — |
| 2025-07-10 | 4.16 | $7.38 | — |
| 2025-07-09 | 4.16 | $7.38 | — |
| 2025-07-08 | 4.16 | $7.38 | — |
| 2025-07-07 | 4.16 | $7.38 | — |
| 2025-07-03 | 4.16 | $7.38 | — |
| 2025-07-02 | 4.16 | $7.38 | — |
| 2025-07-01 | 4.16 | $7.38 | — |
| 2025-06-30 | 4.16 | $7.38 | — |
| 2025-06-27 | 4.16 | $7.38 | — |
| 2025-06-26 | 4.16 | $7.38 | — |
| 2025-06-25 | 4.16 | $7.38 | — |
| 2025-06-24 | 4.16 | $7.38 | — |
| 2025-06-23 | 4.16 | $7.38 | — |
| 2025-06-20 | 4.16 | $7.38 | — |
| 2025-06-18 | 4.16 | $7.38 | — |
| 2025-06-17 | 4.16 | $7.38 | — |
| 2025-06-16 | 4.16 | $7.38 | — |
| 2025-06-13 | 4.16 | $7.38 | — |
| 2025-06-12 | 4.16 | $7.38 | — |
| 2025-06-11 | 4.16 | $7.38 | — |
| 2025-06-10 | 4.16 | $7.38 | — |
| 2025-06-09 | 4.16 | $7.38 | — |
| 2025-06-06 | 4.16 | $7.38 | — |
| 2025-06-05 | 4.16 | $7.38 | — |
| 2025-06-04 | 4.16 | $7.38 | — |
| 2025-06-03 | 4.16 | $7.38 | — |
| 2025-06-02 | 4.16 | $7.38 | — |
| 2025-05-30 | 4.16 | $7.38 | — |
| 2025-05-29 | 4.16 | $7.38 | — |
| 2025-05-28 | 4.16 | $7.38 | — |
| 2025-05-27 | 4.16 | $7.38 | 100 |
| 2025-05-23 | 4.16 | $7.38 | — |
| 2025-05-22 | 4.16 | $7.38 | — |
| 2025-05-21 | 4.16 | $7.38 | — |
| 2025-05-20 | 4.16 | $7.38 | — |
| 2025-05-19 | 4.16 | $7.38 | — |
| 2025-05-16 | 4.16 | $7.38 | — |
| 2025-05-15 | 4.16 | $7.38 | — |
| 2025-05-14 | 4.16 | $7.38 | — |
| 2025-05-13 | 4.16 | $7.38 | — |
| 2025-05-12 | 4.16 | $7.38 | — |
| 2025-05-09 | 4.16 | $7.38 | — |
| 2025-05-08 | 4.16 | $7.38 | — |
| 2025-05-07 | 4.16 | $7.38 | — |
| 2025-05-06 | 4.16 | $7.38 | — |
| 2025-05-05 | 4.16 | $7.38 | — |
| 2025-05-02 | 4.16 | $7.38 | — |
| 2025-05-01 | 4.16 | $7.38 | — |
| 2025-04-30 | 4.16 | $7.38 | — |
| 2025-04-29 | 4.16 | $7.38 | — |
| 2025-04-28 | 4.16 | $7.38 | — |
| 2025-04-25 | 4.16 | $7.38 | — |
| 2025-04-24 | 4.16 | $7.38 | — |
| 2025-04-23 | 4.16 | $7.38 | — |
| 2025-04-22 | 4.16 | $7.38 | — |
| 2025-04-21 | 4.16 | $7.38 | — |
| 2025-04-17 | 4.16 | $7.38 | — |
| 2025-04-16 | 4.16 | $7.38 | — |
| 2025-04-15 | 4.16 | $7.38 | — |
| 2025-04-14 | 4.16 | $7.38 | — |
| 2025-04-11 | 4.16 | $7.38 | — |
| 2025-04-10 | 4.16 | $7.38 | — |
| 2025-04-09 | 4.16 | $7.38 | — |
| 2025-04-08 | 4.16 | $7.38 | — |
| 2025-04-07 | 4.16 | $7.38 | — |
| 2025-04-04 | 4.16 | $7.38 | — |
| 2025-04-03 | 4.16 | $7.38 | — |
| 2025-04-02 | 4.16 | $7.38 | — |
| 2025-04-01 | 4.16 | $7.38 | — |
| 2025-03-31 | 4.16 | $7.38 | — |
| 2025-03-28 | 4.16 | $7.38 | — |
| 2025-03-27 | 4.16 | $7.38 | — |
| 2025-03-26 | 4.16 | $7.38 | — |
| 2025-03-25 | 4.16 | $7.38 | — |
| 2025-03-24 | 4.16 | $7.38 | — |
| 2025-03-21 | 4.16 | $7.38 | — |
| 2025-03-20 | 4.16 | $7.38 | — |
| 2025-03-19 | 4.16 | $7.38 | — |
| 2025-03-18 | 4.16 | $7.38 | — |
| 2025-03-17 | 4.16 | $7.38 | — |
| 2025-03-14 | 4.16 | $7.38 | — |
| 2025-03-13 | 4.16 | $7.38 | — |
| 2025-03-12 | 4.16 | $7.38 | — |
| 2025-03-11 | 4.16 | $7.38 | — |
| 2025-03-10 | 4.16 | $7.38 | — |
| 2025-03-07 | 4.16 | $7.38 | — |
| 2025-03-06 | 4.16 | $7.38 | — |
| 2025-03-05 | 4.16 | $7.38 | — |
| 2025-03-04 | 4.16 | $7.38 | — |
| 2025-03-03 | 4.16 | $7.38 | — |
| 2025-02-28 | 4.16 | $7.38 | — |
| 2025-02-27 | 4.16 | $7.38 | — |
| 2025-02-26 | 4.16 | $7.38 | — |
| 2025-02-25 | 4.16 | $7.38 | — |
| 2025-02-24 | 4.16 | $7.38 | — |
| 2025-02-21 | 4.16 | $7.38 | — |
| 2025-02-20 | 4.16 | $7.38 | — |
| 2025-02-19 | 4.16 | $7.38 | — |
| 2025-02-18 | 4.16 | $7.38 | — |
| 2025-02-14 | 4.16 | $7.38 | — |
| 2025-02-13 | 4.16 | $7.38 | — |
| 2025-02-12 | 4.16 | $7.38 | — |
| 2025-02-11 | 4.16 | $7.38 | — |
| 2025-02-10 | 4.16 | $7.38 | — |
| 2025-02-07 | 4.16 | $7.38 | — |
| 2025-02-06 | 4.16 | $7.38 | — |
| 2025-02-05 | 4.16 | $7.38 | — |
| 2025-02-04 | 4.16 | $7.38 | — |
| 2025-02-03 | 4.16 | $7.38 | — |
| 2025-01-31 | 4.16 | $7.38 | — |
| 2025-01-30 | 4.16 | $7.38 | — |
| 2025-01-29 | 4.16 | $7.38 | — |
| 2025-01-28 | 4.16 | $7.38 | — |
| 2025-01-27 | 4.16 | $7.38 | — |
| 2025-01-24 | 4.16 | $7.38 | — |
| 2025-01-23 | 4.16 | $7.38 | — |
| 2025-01-22 | 4.16 | $7.38 | — |
| 2025-01-21 | 4.16 | $7.38 | — |
| 2025-01-17 | 4.16 | $7.38 | — |
| 2025-01-16 | 4.16 | $7.38 | — |
| 2025-01-15 | 4.16 | $7.38 | — |
| 2025-01-14 | 4.16 | $7.38 | — |
| 2025-01-13 | 4.16 | $7.38 | — |
| 2025-01-10 | 4.16 | $7.38 | — |
| 2025-01-08 | 4.16 | $7.38 | — |
| 2025-01-07 | 4.16 | $7.38 | — |
| 2025-01-06 | 4.16 | $7.38 | — |
| 2025-01-03 | 4.16 | $7.38 | — |
| 2025-01-02 | 4.16 | $7.38 | — |
| 2024-12-31 | 4.16 | $7.38 | — |
| 2024-12-30 | 4.16 | $7.38 | — |
| 2024-12-27 | 4.16 | $7.38 | — |
| 2024-12-26 | 4.16 | $7.38 | — |
| 2024-12-24 | 4.16 | $7.38 | — |
| 2024-12-23 | 4.16 | $7.38 | — |
| 2024-12-20 | 4.16 | $7.38 | — |
| 2024-12-19 | 4.16 | $7.38 | — |
| 2024-12-18 | 4.16 | $7.38 | — |
| 2024-12-17 | 4.16 | $7.38 | — |
| 2024-12-16 | 4.16 | $7.38 | — |
| 2024-12-13 | 4.16 | $7.38 | — |
| 2024-12-12 | 4.16 | $7.38 | — |
| 2024-12-11 | 4.16 | $7.38 | — |
| 2024-12-10 | 4.16 | $7.38 | — |
| 2024-12-09 | 4.16 | $7.38 | — |
| 2024-12-06 | 4.16 | $7.38 | — |
| 2024-12-05 | 4.16 | $7.38 | — |
| 2024-12-04 | 4.16 | $7.38 | — |
| 2024-12-03 | 4.16 | $7.38 | — |
| 2024-12-02 | 4.16 | $7.38 | — |
| 2024-11-29 | 4.16 | $7.38 | — |
| 2024-11-27 | 4.16 | $7.38 | — |
| 2024-11-26 | 4.16 | $7.38 | — |
| 2024-11-25 | 4.16 | $7.38 | — |
| 2024-11-22 | 4.16 | $7.38 | — |
| 2024-11-21 | 4.16 | $7.38 | — |
| 2024-11-20 | 4.16 | $7.38 | — |
| 2024-11-19 | 4.16 | $7.38 | — |
| 2024-11-18 | 4.16 | $7.38 | — |
| 2024-11-15 | 4.16 | $7.38 | — |
| 2024-11-14 | 4.16 | $7.38 | — |
| 2024-11-13 | 4.16 | $7.38 | — |
| 2024-11-12 | 4.16 | $7.38 | — |
| 2024-11-11 | 4.16 | $7.38 | — |
| 2024-11-08 | 4.16 | $7.38 | — |
| 2024-11-07 | 4.16 | $7.38 | — |
| 2024-11-06 | 4.16 | $7.38 | — |
| 2024-11-05 | 4.16 | $7.38 | — |
| 2024-11-04 | 4.16 | $7.38 | — |
| 2024-11-01 | 4.16 | $7.38 | 300 |
| 2024-10-31 | 51.27 | $11.10 | — |
| 2024-10-30 | 51.27 | $11.10 | — |
| 2024-10-29 | 51.27 | $11.10 | — |
| 2024-10-28 | 51.27 | $11.10 | — |
| 2024-10-25 | 51.27 | $11.10 | — |
| 2024-10-24 | 51.27 | $11.10 | — |
| 2024-10-23 | 51.27 | $11.10 | — |
| 2024-10-22 | 51.27 | $11.10 | — |
| 2024-10-21 | 51.27 | $11.10 | — |
| 2024-10-18 | 51.27 | $11.10 | — |
| 2024-10-17 | 51.27 | $11.10 | — |
| 2024-10-16 | 51.27 | $11.10 | — |
| 2024-10-15 | 51.27 | $11.10 | — |
| 2024-10-14 | 51.27 | $11.10 | — |
| 2024-10-11 | 51.27 | $11.10 | — |
| 2024-10-10 | 51.27 | $11.10 | — |
| 2024-10-09 | 51.27 | $11.10 | — |
| 2024-10-08 | 51.27 | $11.10 | — |
| 2024-10-07 | 51.27 | $11.10 | — |
| 2024-10-04 | 51.27 | $11.10 | — |
| 2024-10-03 | 51.27 | $11.10 | — |
| 2024-10-02 | 51.27 | $11.10 | — |
| 2024-10-01 | 51.27 | $11.10 | — |
| 2024-09-30 | 51.27 | $11.10 | — |
| 2024-09-27 | 51.27 | $11.10 | — |
| 2024-09-26 | 51.27 | $11.10 | — |
| 2024-09-25 | 51.27 | $11.10 | — |
| 2024-09-24 | 51.27 | $11.10 | — |
| 2024-09-23 | 51.27 | $11.10 | — |
| 2024-09-20 | 51.27 | $11.10 | — |
| 2024-09-19 | 51.27 | $11.10 | — |
| 2024-09-18 | 51.27 | $11.10 | — |
| 2024-09-17 | 51.27 | $11.10 | — |
| 2024-09-16 | 51.27 | $11.10 | — |
| 2024-09-13 | 51.27 | $11.10 | — |
| 2024-09-12 | 51.27 | $11.10 | — |
| 2024-09-11 | 51.27 | $11.10 | — |
| 2024-09-10 | 51.27 | $11.10 | — |
| 2024-09-09 | 51.27 | $11.10 | — |
| 2024-09-06 | 51.27 | $11.10 | — |
| 2024-09-05 | 51.27 | $11.10 | — |
| 2024-09-04 | 51.27 | $11.10 | — |
| 2024-09-03 | 51.27 | $11.10 | — |
| 2024-08-30 | 51.27 | $11.10 | — |
| 2024-08-29 | 51.27 | $11.10 | — |
| 2024-08-28 | 51.27 | $11.10 | — |
| 2024-08-27 | 51.27 | $11.10 | — |
| 2024-08-26 | 51.27 | $11.10 | — |
| 2024-08-23 | 51.27 | $11.10 | — |
| 2024-08-22 | 51.27 | $11.10 | — |
| 2024-08-21 | 51.27 | $11.10 | — |
| 2024-08-20 | 51.27 | $11.10 | — |
| 2024-08-19 | 51.27 | $11.10 | — |
| 2024-08-16 | 51.27 | $11.10 | — |
| 2024-08-15 | 51.27 | $11.10 | — |
| 2024-08-14 | 51.27 | $11.10 | — |
| 2024-08-13 | 51.27 | $11.10 | — |
| 2024-08-12 | 51.27 | $11.10 | — |
| 2024-08-09 | 51.27 | $11.10 | — |
| 2024-08-08 | 51.27 | $11.10 | — |
| 2024-08-07 | 51.27 | $11.10 | — |
| 2024-08-06 | 51.27 | $11.10 | — |
| 2024-08-05 | 51.27 | $11.10 | — |
| 2024-08-02 | 1.92 | $6.92 | 100 |
| 2024-08-01 | 50.72 | $11.10 | — |
| 2024-07-31 | 50.72 | $11.10 | — |
| 2024-07-30 | 50.72 | $11.10 | — |
| 2024-07-29 | 50.72 | $11.10 | — |
| 2024-07-26 | 50.72 | $11.10 | — |
| 2024-07-25 | 50.72 | $11.10 | — |
| 2024-07-24 | 50.72 | $11.10 | — |
| 2024-07-23 | 50.72 | $11.10 | — |
| 2024-07-22 | 50.72 | $11.10 | — |
| 2024-07-19 | 50.72 | $11.10 | — |
| 2024-07-18 | 50.72 | $11.10 | — |
| 2024-07-17 | 50.72 | $11.10 | — |
| 2024-07-16 | 50.72 | $11.10 | — |
| 2024-07-15 | 50.72 | $11.10 | — |
| 2024-07-12 | 50.72 | $11.10 | — |
| 2024-07-11 | 50.72 | $11.10 | — |
| 2024-07-10 | 50.72 | $11.10 | — |
| 2024-07-09 | 50.72 | $11.10 | — |
| 2024-07-08 | 50.72 | $11.10 | — |
| 2024-07-05 | 50.72 | $11.10 | — |
| 2024-07-03 | 50.72 | $11.10 | — |
| 2024-07-02 | 50.72 | $11.10 | — |
| 2024-07-01 | 50.72 | $11.10 | — |
| 2024-06-28 | 50.72 | $11.10 | — |
| 2024-06-27 | 50.72 | $11.10 | — |
| 2024-06-26 | 50.72 | $11.10 | — |
| 2024-06-25 | 50.72 | $11.10 | — |
| 2024-06-24 | 50.72 | $11.10 | — |
| 2024-06-21 | 50.72 | $11.10 | — |
| 2024-06-20 | 50.72 | $11.10 | — |
| 2024-06-18 | 50.72 | $11.10 | — |
| 2024-06-17 | 50.72 | $11.10 | — |
| 2024-06-14 | 50.72 | $11.10 | — |
| 2024-06-13 | 50.72 | $11.10 | — |
| 2024-06-12 | 50.72 | $11.10 | — |
| 2024-06-11 | 50.72 | $11.10 | — |
| 2024-06-10 | 50.72 | $11.10 | — |
| 2024-06-07 | 50.72 | $11.10 | — |
| 2024-06-06 | 50.72 | $11.10 | — |
| 2024-06-05 | 50.72 | $11.10 | — |
| 2024-06-04 | 50.72 | $11.10 | — |
| 2024-06-03 | 50.72 | $11.10 | — |
| 2024-05-31 | 50.72 | $11.10 | — |
| 2024-05-30 | 50.72 | $11.10 | — |
| 2024-05-29 | 50.72 | $11.10 | — |
| 2024-05-28 | 50.72 | $11.10 | — |
| 2024-05-24 | 50.72 | $11.10 | — |
| 2024-05-23 | 50.72 | $11.10 | — |
| 2024-05-22 | 50.72 | $11.10 | — |
| 2024-05-21 | 50.72 | $11.10 | — |
| 2024-05-20 | 50.72 | $11.10 | — |
| 2024-05-17 | 50.72 | $11.10 | — |
| 2024-05-16 | 50.72 | $11.10 | — |
| 2024-05-15 | 50.72 | $11.10 | — |
| 2024-05-14 | 50.72 | $11.10 | 123 |
| 2024-05-13 | 44.03 | $10.77 | — |
| 2024-05-10 | 44.03 | $10.77 | — |
| 2024-05-09 | 44.03 | $10.77 | — |
| 2024-05-08 | 44.03 | $10.77 | — |
| 2024-05-07 | 44.03 | $10.77 | — |
| 2024-05-06 | 44.03 | $10.77 | — |
| 2024-05-03 | 44.03 | $10.77 | — |
| 2024-05-02 | 44.03 | $10.77 | — |
| 2024-05-01 | 44.03 | $10.77 | 200 |
| 2024-04-30 | 38.26 | $10.41 | — |
| 2024-04-29 | 38.26 | $10.41 | — |
| 2024-04-26 | 38.26 | $10.41 | — |
| 2024-04-25 | 38.26 | $10.41 | — |
| 2024-04-24 | 38.26 | $10.41 | — |
| 2024-04-23 | 38.26 | $10.41 | — |
| 2024-04-22 | 38.26 | $10.41 | 165 |
| 2024-04-19 | 61.10 | $12.28 | — |
| 2024-04-18 | 61.10 | $12.28 | — |
| 2024-04-17 | 61.10 | $12.28 | — |
| 2024-04-16 | 61.10 | $12.28 | — |
| 2024-04-15 | 61.10 | $12.28 | — |
| 2024-04-12 | 61.10 | $12.28 | — |
| 2024-04-11 | 61.10 | $12.28 | — |
| 2024-04-10 | 61.10 | $12.28 | — |
| 2024-04-09 | 61.10 | $12.28 | 100 |
| 2024-04-08 | 84.34 | $13.65 | — |
| 2024-04-05 | 84.34 | $13.65 | — |
| 2024-04-04 | 84.34 | $13.65 | — |
| 2024-04-03 | 84.34 | $13.65 | — |
| 2024-04-02 | 84.34 | $13.65 | — |
| 2024-04-01 | 84.34 | $13.65 | — |
| 2024-03-28 | 84.34 | $13.65 | — |
| 2024-03-27 | 84.34 | $13.65 | — |
| 2024-03-26 | 84.34 | $13.65 | — |
| 2024-03-25 | 84.34 | $13.65 | — |
| 2024-03-22 | 84.34 | $13.65 | — |
| 2024-03-21 | 84.34 | $13.65 | — |
| 2024-03-20 | 84.34 | $13.65 | — |
| 2024-03-19 | 84.34 | $13.65 | — |
| 2024-03-18 | 84.34 | $13.65 | — |
| 2024-03-15 | 84.34 | $13.65 | — |
| 2024-03-14 | 84.34 | $13.65 | — |
| 2024-03-13 | 84.34 | $13.65 | — |
| 2024-03-12 | 84.34 | $13.65 | 100 |
| 2024-03-11 | 82.17 | $12.49 | 558 |
| 2024-03-08 | 75.04 | $9.97 | — |
| 2024-03-07 | 75.04 | $9.97 | — |
| 2024-03-06 | 75.04 | $9.97 | — |
| 2024-03-05 | 75.04 | $9.97 | — |
| 2024-03-04 | 75.04 | $9.97 | — |
| 2024-03-01 | 75.04 | $9.97 | — |
| 2024-02-29 | 75.04 | $9.97 | — |
| 2024-02-28 | 75.04 | $9.97 | — |
| 2024-02-27 | 75.04 | $9.97 | — |
| 2024-02-26 | 94.26 | $12.01 | 300 |
| 2024-02-23 | 92.42 | $9.97 | 225 |
| 2024-02-22 | 92.41 | $9.96 | 300 |
| 2024-02-21 | 88.69 | $7.65 | — |
| 2024-02-20 | 88.69 | $7.65 | — |
| 2024-02-16 | 88.69 | $7.65 | 200 |
| 2024-02-15 | 86.14 | $6.64 | 200 |
| 2024-02-14 | 83.48 | $5.88 | 1000 |
| 2024-02-13 | 47.72 | $3.03 | — |
| 2024-02-12 | 47.72 | $3.03 | — |
| 2024-02-09 | 47.72 | $3.03 | — |
| 2024-02-08 | 47.72 | $3.03 | — |
| 2024-02-07 | 47.72 | $3.03 | — |
| 2024-02-06 | 47.72 | $3.03 | — |
| 2024-02-05 | 47.72 | $3.03 | — |
| 2024-02-02 | 47.72 | $3.03 | — |
| 2024-02-01 | 47.72 | $3.03 | — |
| 2024-01-31 | 47.72 | $3.03 | — |
| 2024-01-30 | 47.72 | $3.03 | — |
| 2024-01-29 | 47.72 | $3.03 | — |
| 2024-01-26 | 47.72 | $3.03 | — |
| 2024-01-25 | 47.72 | $3.03 | — |
| 2024-01-24 | 47.72 | $3.03 | — |
| 2024-01-23 | 47.72 | $3.03 | — |
| 2024-01-22 | 47.72 | $3.03 | — |
| 2024-01-19 | 47.72 | $3.03 | — |
| 2024-01-18 | 47.72 | $3.03 | — |
| 2024-01-17 | 47.72 | $3.03 | — |
| 2024-01-16 | 47.72 | $3.03 | — |
| 2024-01-12 | 47.72 | $3.03 | — |
| 2024-01-11 | 47.72 | $3.03 | — |
| 2024-01-10 | 47.72 | $3.03 | — |
| 2024-01-09 | 94.79 | $5.27 | 100 |
| 2024-01-08 | 17.17 | $3.03 | — |
| 2024-01-05 | 17.17 | $3.03 | — |
| 2024-01-04 | 17.17 | $3.03 | — |
| 2024-01-03 | 17.17 | $3.03 | — |
| 2024-01-02 | 17.17 | $3.03 | — |
| 2023-12-29 | 17.17 | $3.03 | — |
| 2023-12-28 | 17.17 | $3.03 | — |
| 2023-12-27 | 17.17 | $3.03 | — |
| 2023-12-26 | 17.17 | $3.03 | — |
| 2023-12-22 | 17.17 | $3.03 | — |
| 2023-12-21 | 17.17 | $3.03 | — |
| 2023-12-20 | 17.17 | $3.03 | — |
| 2023-12-19 | 17.17 | $3.03 | — |
| 2023-12-18 | 17.17 | $3.03 | — |
| 2023-12-15 | 17.17 | $3.03 | — |
| 2023-12-14 | 17.17 | $3.03 | — |
| 2023-12-13 | 17.17 | $3.03 | — |
| 2023-12-12 | 17.17 | $3.03 | — |
| 2023-12-11 | 17.17 | $3.03 | — |
| 2023-12-08 | 17.17 | $3.03 | — |
| 2023-12-07 | 17.17 | $3.03 | — |
| 2023-12-06 | 17.17 | $3.03 | — |
| 2023-12-05 | 17.17 | $3.03 | — |
| 2023-12-04 | 17.17 | $3.03 | — |
| 2023-12-01 | 17.17 | $3.03 | — |
| 2023-11-30 | 17.17 | $3.03 | — |
| 2023-11-29 | 17.17 | $3.03 | — |
| 2023-11-28 | 17.17 | $3.03 | — |
| 2023-11-27 | 17.17 | $3.03 | — |
| 2023-11-24 | 17.17 | $3.03 | — |
| 2023-11-22 | 17.17 | $3.03 | — |
| 2023-11-21 | 17.17 | $3.03 | — |
| 2023-11-20 | 17.17 | $3.03 | — |
| 2023-11-17 | 17.17 | $3.03 | — |
| 2023-11-16 | 17.17 | $3.03 | — |
| 2023-11-15 | 17.17 | $3.03 | — |
| 2023-11-14 | 17.17 | $3.03 | — |
| 2023-11-13 | 17.17 | $3.03 | — |
| 2023-11-10 | 17.17 | $3.03 | — |
| 2023-11-09 | 17.17 | $3.03 | 550 |
| 2023-11-08 | 0.09 | $2.83 | 100 |
| 2023-11-07 | 100.00 | $3.85 | — |
| 2023-11-06 | 100.00 | $3.85 | — |
| 2023-11-03 | 100.00 | $3.85 | — |
| 2023-11-02 | 100.00 | $3.85 | — |
| 2023-11-01 | 100.00 | $3.85 | — |
| 2023-10-31 | 100.00 | $3.85 | — |
| 2023-10-30 | 100.00 | $3.85 | — |
| 2023-10-27 | 100.00 | $3.85 | — |
| 2023-10-26 | 100.00 | $3.85 | — |
| 2023-10-25 | 100.00 | $3.85 | — |
| 2023-10-24 | 100.00 | $3.85 | — |
| 2023-10-23 | 100.00 | $3.85 | — |
| 2023-10-20 | 100.00 | $3.85 | — |
| 2023-10-19 | 100.00 | $3.85 | — |
| 2023-10-18 | 100.00 | $3.85 | — |
| 2023-10-17 | 100.00 | $3.85 | — |
| 2023-10-16 | 100.00 | $3.85 | — |
| 2023-10-13 | 100.00 | $3.85 | — |
| 2023-10-12 | 100.00 | $3.85 | — |
| 2023-10-11 | 100.00 | $3.85 | — |
| 2023-10-10 | 100.00 | $3.85 | — |
| 2023-10-09 | 100.00 | $3.85 | — |
| 2023-10-06 | 100.00 | $3.85 | — |
| 2023-10-05 | 100.00 | $3.85 | — |
| 2023-10-04 | 100.00 | $3.85 | — |
| 2023-10-03 | 100.00 | $3.85 | — |
| 2023-10-02 | 100.00 | $3.85 | — |
| 2023-09-29 | 100.00 | $3.85 | — |
| 2023-09-28 | 100.00 | $3.85 | — |
| 2023-09-27 | 100.00 | $3.85 | — |
| 2023-09-26 | 100.00 | $3.85 | — |
| 2023-09-25 | 100.00 | $3.85 | — |
| 2023-09-22 | 100.00 | $3.85 | — |
| 2023-09-21 | 100.00 | $3.85 | — |
| 2023-09-20 | 100.00 | $3.85 | — |
| 2023-09-19 | 100.00 | $3.85 | — |
| 2023-09-18 | 100.00 | $3.85 | — |
| 2023-09-15 | 100.00 | $3.85 | — |
| 2023-09-14 | 100.00 | $3.85 | — |
| 2023-09-13 | 100.00 | $3.85 | — |
| 2023-09-12 | 100.00 | $3.85 | — |
| 2023-09-11 | 100.00 | $3.85 | — |
| 2023-09-08 | 100.00 | $3.85 | — |
| 2023-09-07 | 100.00 | $3.85 | — |
| 2023-09-06 | 100.00 | $3.85 | — |
| 2023-09-05 | 100.00 | $3.85 | — |
| 2023-09-01 | 100.00 | $3.85 | — |
| 2023-08-31 | 100.00 | $3.85 | — |
| 2023-08-30 | 100.00 | $3.85 | — |
| 2023-08-29 | 100.00 | $3.85 | — |
| 2023-08-28 | 100.00 | $3.85 | — |
| 2023-08-25 | 100.00 | $3.85 | — |
| 2023-08-24 | 100.00 | $3.85 | — |
| 2023-08-23 | 100.00 | $3.85 | — |
| 2023-08-22 | 100.00 | $3.85 | — |
| 2023-08-21 | 100.00 | $3.85 | — |
| 2023-08-18 | 100.00 | $3.85 | — |
| 2023-08-17 | 100.00 | $3.85 | — |
| 2023-08-16 | 100.00 | $3.85 | — |
| 2023-08-15 | 100.00 | $3.85 | — |
| 2023-08-14 | 100.00 | $3.85 | — |
| 2023-08-11 | 100.00 | $3.85 | — |
| 2023-08-10 | 100.00 | $3.85 | — |
| 2023-08-09 | 100.00 | $3.85 | — |
| 2023-08-08 | 100.00 | $3.85 | — |
| 2023-08-07 | 100.00 | $3.85 | — |
| 2023-08-04 | 100.00 | $3.85 | — |
| 2023-08-03 | 100.00 | $3.85 | — |
| 2023-08-02 | 100.00 | $3.85 | — |
| 2023-08-01 | 100.00 | $3.85 | — |
| 2023-07-31 | 100.00 | $3.85 | — |
| 2023-07-28 | 100.00 | $3.85 | — |
| 2023-07-27 | 100.00 | $3.85 | — |
| 2023-07-26 | 100.00 | $3.85 | — |
| 2023-07-25 | 100.00 | $3.85 | — |
| 2023-07-24 | 100.00 | $3.85 | — |
| 2023-07-21 | 100.00 | $3.85 | — |
| 2023-07-20 | 100.00 | $3.85 | — |
| 2023-07-19 | 100.00 | $3.85 | — |
| 2023-07-18 | 100.00 | $3.85 | — |
| 2023-07-17 | 100.00 | $3.85 | — |
| 2023-07-14 | 100.00 | $3.85 | — |
| 2023-07-13 | 100.00 | $3.85 | — |
| 2023-07-12 | 100.00 | $3.85 | — |
| 2023-07-11 | 100.00 | $3.85 | — |
| 2023-07-10 | 100.00 | $3.85 | — |
| 2023-07-07 | 100.00 | $3.85 | — |
| 2023-07-06 | 100.00 | $3.85 | — |
| 2023-07-05 | 100.00 | $3.85 | — |
| 2023-07-03 | 100.00 | $3.85 | — |
| 2023-06-30 | 100.00 | $3.85 | — |
| 2023-06-29 | 100.00 | $3.85 | — |
| 2023-06-28 | 100.00 | $3.85 | — |
| 2023-06-27 | 100.00 | $3.85 | — |
| 2023-06-26 | 100.00 | $3.85 | — |
| 2023-06-23 | 100.00 | $3.85 | — |
| 2023-06-22 | 100.00 | $3.85 | — |
| 2023-06-21 | 100.00 | $3.85 | — |
| 2023-06-20 | 100.00 | $3.85 | — |
| 2023-06-16 | 100.00 | $3.85 | — |
| 2023-06-15 | 100.00 | $3.85 | — |
| 2023-06-14 | 100.00 | $3.85 | — |
| 2023-06-13 | 100.00 | $3.85 | — |
| 2023-06-12 | 100.00 | $3.85 | — |
| 2023-06-09 | 100.00 | $3.85 | — |
| 2023-06-08 | 100.00 | $3.85 | — |
| 2023-06-07 | 100.00 | $3.85 | — |
| 2023-06-06 | 100.00 | $3.85 | — |
| 2023-06-05 | 100.00 | $3.85 | — |
| 2023-06-02 | 100.00 | $3.85 | — |
| 2023-06-01 | 100.00 | $3.85 | — |
| 2023-05-31 | 100.00 | $3.85 | — |
| 2023-05-30 | 100.00 | $3.85 | — |
| 2023-05-26 | 100.00 | $3.85 | — |
| 2023-05-25 | 100.00 | $3.85 | — |
| 2023-05-24 | 100.00 | $3.85 | — |
| 2023-05-23 | 100.00 | $3.85 | — |
| 2023-05-22 | 100.00 | $3.85 | — |
| 2023-05-19 | 100.00 | $3.85 | — |
| 2023-05-18 | 100.00 | $3.85 | — |
| 2023-05-17 | 100.00 | $3.85 | — |
| 2023-05-16 | 100.00 | $3.85 | — |
| 2023-05-15 | 100.00 | $3.85 | — |
| 2023-05-12 | 100.00 | $3.85 | — |
| 2023-05-11 | 100.00 | $3.85 | — |
| 2023-05-10 | 100.00 | $3.85 | — |
| 2023-05-09 | 100.00 | $3.85 | — |
| 2023-05-08 | 100.00 | $3.85 | — |
| 2023-05-05 | 100.00 | $3.85 | — |
| 2023-05-04 | 100.00 | $3.85 | — |
| 2023-05-03 | 100.00 | $3.85 | — |
| 2023-05-02 | 100.00 | $3.85 | — |
| 2023-05-01 | 100.00 | $3.85 | — |
| 2023-04-28 | 100.00 | $3.85 | — |
| 2023-04-27 | 100.00 | $3.85 | 200 |
| 2023-04-26 | 0.13 | $2.90 | — |
| 2023-04-25 | 0.13 | $2.90 | — |
| 2023-04-24 | 0.13 | $2.90 | — |
| 2023-04-21 | 0.13 | $2.90 | — |
| 2023-04-20 | 0.13 | $2.90 | — |
| 2023-04-19 | 0.13 | $2.90 | — |
| 2023-04-18 | 0.13 | $2.90 | — |
| 2023-04-17 | 0.13 | $2.90 | — |
| 2023-04-14 | 0.13 | $2.90 | — |
| 2023-04-13 | 0.13 | $2.90 | — |
| 2023-04-12 | 0.13 | $2.90 | — |
| 2023-04-11 | 0.13 | $2.90 | — |
| 2023-04-10 | 0.13 | $2.90 | — |
| 2023-04-06 | 0.13 | $2.90 | — |
| 2023-04-05 | 0.13 | $2.90 | — |
| 2023-04-04 | 0.13 | $2.90 | — |
| 2023-04-03 | 0.13 | $2.90 | — |
| 2023-03-31 | 0.13 | $2.90 | — |
| 2023-03-30 | 0.13 | $2.90 | — |
| 2023-03-29 | 0.13 | $2.90 | — |
| 2023-03-28 | 0.13 | $2.90 | — |
| 2023-03-27 | 0.13 | $2.90 | — |
| 2023-03-24 | 0.13 | $2.90 | — |
| 2023-03-23 | 0.13 | $2.90 | — |
| 2023-03-22 | 0.13 | $2.90 | — |
| 2023-03-21 | 0.13 | $2.90 | — |
| 2023-03-20 | 0.13 | $2.90 | — |
| 2023-03-17 | 0.13 | $2.90 | — |
| 2023-03-16 | 0.13 | $2.90 | — |
| 2023-03-15 | 0.13 | $2.90 | — |
| 2023-03-14 | 0.13 | $2.90 | — |
| 2023-03-13 | 0.13 | $2.90 | — |
| 2023-03-10 | 0.13 | $2.90 | — |
| 2023-03-09 | 0.13 | $2.90 | — |
| 2023-03-08 | 0.13 | $2.90 | — |
| 2023-03-07 | 0.13 | $2.90 | — |
| 2023-03-06 | 0.13 | $2.90 | — |
| 2023-03-03 | 0.13 | $2.90 | — |
| 2023-03-02 | 0.13 | $2.90 | — |
| 2023-03-01 | 0.13 | $2.90 | — |
| 2023-02-28 | 0.13 | $2.90 | — |
| 2023-02-27 | 0.13 | $2.90 | — |
| 2023-02-24 | 0.13 | $2.90 | — |
| 2023-02-23 | 0.13 | $2.90 | — |
| 2023-02-22 | 0.13 | $2.90 | — |
| 2023-02-21 | 0.13 | $2.90 | — |
| 2023-02-17 | 0.13 | $2.90 | — |
| 2023-02-16 | 0.13 | $2.90 | — |
| 2023-02-15 | 0.13 | $2.90 | — |
| 2023-02-14 | 0.13 | $2.90 | — |
| 2023-02-13 | 0.13 | $2.90 | — |
| 2023-02-10 | 0.13 | $2.90 | — |
| 2023-02-09 | 0.13 | $2.90 | — |
| 2023-02-08 | 0.13 | $2.90 | — |
| 2023-02-07 | 0.13 | $2.90 | — |
| 2023-02-06 | 0.13 | $2.90 | — |
| 2023-02-03 | 0.13 | $2.90 | — |
| 2023-02-02 | 0.13 | $2.90 | — |
| 2023-02-01 | 0.13 | $2.90 | — |
| 2023-01-31 | 0.13 | $2.90 | — |
| 2023-01-30 | 0.13 | $2.90 | — |
| 2023-01-27 | 0.13 | $2.90 | — |
| 2023-01-26 | 0.13 | $2.90 | — |
| 2023-01-25 | 0.13 | $2.90 | — |
| 2023-01-24 | 0.13 | $2.90 | — |
| 2023-01-23 | 0.13 | $2.90 | — |
| 2023-01-20 | 0.13 | $2.90 | — |
| 2023-01-19 | 0.13 | $2.90 | — |
| 2023-01-18 | 0.13 | $2.90 | — |
| 2023-01-17 | 0.13 | $2.90 | — |
| 2023-01-13 | 0.13 | $2.90 | — |
| 2023-01-12 | 0.13 | $2.90 | — |
| 2023-01-11 | 0.13 | $2.90 | — |
| 2023-01-10 | 0.13 | $2.90 | — |
| 2023-01-09 | 0.13 | $2.90 | — |
| 2023-01-06 | 0.13 | $2.90 | — |
| 2023-01-05 | 0.13 | $2.90 | — |
| 2023-01-04 | 0.13 | $2.90 | — |
| 2023-01-03 | 0.13 | $2.90 | — |
| 2022-12-30 | 0.13 | $2.90 | — |
| 2022-12-29 | 0.13 | $2.90 | — |
| 2022-12-28 | 0.13 | $2.90 | — |
| 2022-12-27 | 0.13 | $2.90 | — |
| 2022-12-23 | 0.13 | $2.90 | — |
| 2022-12-22 | 0.13 | $2.90 | — |
| 2022-12-21 | 0.13 | $2.90 | — |
| 2022-12-20 | 0.13 | $2.90 | — |
| 2022-12-19 | 0.13 | $2.90 | — |
| 2022-12-16 | 0.13 | $2.90 | — |
| 2022-12-15 | 0.13 | $2.90 | — |
| 2022-12-14 | 0.13 | $2.90 | — |
| 2022-12-13 | 0.13 | $2.90 | — |
| 2022-12-12 | 0.13 | $2.90 | — |
| 2022-12-09 | 0.13 | $2.90 | — |
| 2022-12-08 | 0.13 | $2.90 | — |
| 2022-12-07 | 0.13 | $2.90 | — |
| 2022-12-06 | 0.13 | $2.90 | — |
| 2022-12-05 | 0.13 | $2.90 | — |
| 2022-12-02 | 0.13 | $2.90 | — |
| 2022-12-01 | 0.13 | $2.90 | — |
| 2022-11-30 | 0.13 | $2.90 | — |
| 2022-11-29 | 0.13 | $2.90 | — |
| 2022-11-28 | 0.13 | $2.90 | — |
| 2022-11-25 | 0.13 | $2.90 | — |
| 2022-11-23 | 0.13 | $2.90 | — |
| 2022-11-22 | 0.13 | $2.90 | — |
| 2022-11-21 | 0.13 | $2.90 | — |
| 2022-11-18 | 0.13 | $2.90 | — |
| 2022-11-17 | 0.13 | $2.90 | — |
| 2022-11-16 | 0.13 | $2.90 | — |
| 2022-11-15 | 0.13 | $2.90 | — |
| 2022-11-14 | 0.13 | $2.90 | — |
| 2022-11-11 | 0.13 | $2.90 | — |
| 2022-11-10 | 0.13 | $2.90 | — |
| 2022-11-09 | 0.13 | $2.90 | — |
| 2022-11-08 | 0.13 | $2.90 | — |
| 2022-11-07 | 0.13 | $2.90 | — |
| 2022-11-04 | 0.13 | $2.90 | — |
| 2022-11-03 | 0.13 | $2.90 | — |
| 2022-11-02 | 0.13 | $2.90 | — |
| 2022-11-01 | 0.13 | $2.90 | — |
| 2022-10-31 | 0.13 | $2.90 | — |
| 2022-10-28 | 0.13 | $2.90 | — |
| 2022-10-27 | 0.13 | $2.90 | — |
| 2022-10-26 | 0.13 | $2.90 | — |
| 2022-10-25 | 0.13 | $2.90 | — |
| 2022-10-24 | 0.13 | $2.90 | — |
| 2022-10-21 | 0.13 | $2.90 | — |
| 2022-10-20 | 0.13 | $2.90 | — |
| 2022-10-19 | 0.13 | $2.90 | — |
| 2022-10-18 | 0.13 | $2.90 | — |
| 2022-10-17 | 0.13 | $2.90 | — |
| 2022-10-14 | 0.13 | $2.90 | — |
| 2022-10-13 | 0.13 | $2.90 | — |
| 2022-10-12 | 0.13 | $2.90 | — |
| 2022-10-11 | 0.13 | $2.90 | — |
| 2022-10-10 | 0.13 | $2.90 | — |
| 2022-10-07 | 0.13 | $2.90 | — |
| 2022-10-06 | 0.13 | $2.90 | — |
| 2022-10-05 | 0.13 | $2.90 | — |
| 2022-10-04 | 0.13 | $2.90 | — |
| 2022-10-03 | 0.13 | $2.90 | — |
| 2022-09-30 | 0.13 | $2.90 | — |
| 2022-09-29 | 0.13 | $2.90 | — |
| 2022-09-28 | 0.13 | $2.90 | — |
| 2022-09-27 | 0.13 | $2.90 | — |
| 2022-09-26 | 0.13 | $2.90 | — |
| 2022-09-23 | 0.13 | $2.90 | — |
| 2022-09-22 | 0.13 | $2.90 | — |
| 2022-09-21 | 0.13 | $2.90 | — |
| 2022-09-20 | 0.13 | $2.90 | — |
| 2022-09-19 | 0.13 | $2.90 | — |
| 2022-09-16 | 0.13 | $2.90 | — |
| 2022-09-15 | 0.13 | $2.90 | — |
| 2022-09-14 | 0.13 | $2.90 | — |
| 2022-09-13 | 0.13 | $2.90 | — |
| 2022-09-12 | 0.13 | $2.90 | — |
| 2022-09-09 | 0.13 | $2.90 | — |
| 2022-09-08 | 0.13 | $2.90 | — |
| 2022-09-07 | 0.13 | $2.90 | — |
| 2022-09-06 | 0.13 | $2.90 | — |
| 2022-09-02 | 0.13 | $2.90 | — |
| 2022-09-01 | 0.13 | $2.90 | — |
| 2022-08-31 | 0.13 | $2.90 | — |
| 2022-08-30 | 0.13 | $2.90 | — |
| 2022-08-29 | 0.13 | $2.90 | — |
| 2022-08-26 | 0.13 | $2.90 | — |
| 2022-08-25 | 0.13 | $2.90 | — |
| 2022-08-24 | 0.13 | $2.90 | — |
| 2022-08-23 | 0.13 | $2.90 | — |
| 2022-08-22 | 0.13 | $2.90 | — |
| 2022-08-19 | 0.13 | $2.90 | — |
| 2022-08-18 | 0.13 | $2.90 | — |
| 2022-08-17 | 0.13 | $2.90 | — |
| 2022-08-16 | 0.13 | $2.90 | — |
| 2022-08-15 | 0.13 | $2.90 | — |
| 2022-08-12 | 0.13 | $2.90 | — |
| 2022-08-11 | 0.13 | $2.90 | — |
| 2022-08-10 | 0.13 | $2.90 | — |
| 2022-08-09 | 0.13 | $2.90 | — |
| 2022-08-08 | 0.13 | $2.90 | — |
| 2022-08-05 | 0.13 | $2.90 | — |
| 2022-08-04 | 0.13 | $2.90 | — |
| 2022-08-03 | 0.13 | $2.90 | — |
| 2022-08-02 | 0.13 | $2.90 | — |
| 2022-08-01 | 0.13 | $2.90 | — |
| 2022-07-29 | 0.13 | $2.90 | — |
| 2022-07-28 | 0.13 | $2.90 | — |
| 2022-07-27 | 0.13 | $2.90 | — |
| 2022-07-26 | 0.13 | $2.90 | — |
| 2022-07-25 | 0.13 | $2.90 | — |
| 2022-07-22 | 0.13 | $2.90 | — |
| 2022-07-21 | 0.13 | $2.90 | — |
| 2022-07-20 | 0.13 | $2.90 | — |
| 2022-07-19 | 0.13 | $2.90 | — |
| 2022-07-18 | 0.13 | $2.90 | — |
| 2022-07-15 | 0.13 | $2.90 | — |
| 2022-07-14 | 0.13 | $2.90 | — |
| 2022-07-13 | 0.13 | $2.90 | — |
| 2022-07-12 | 0.13 | $2.90 | — |
| 2022-07-11 | 0.13 | $2.90 | — |
| 2022-07-08 | 0.13 | $2.90 | — |
| 2022-07-07 | 0.13 | $2.90 | — |
| 2022-07-06 | 0.13 | $2.90 | — |
| 2022-07-05 | 0.13 | $2.90 | — |
| 2022-07-01 | 0.13 | $2.90 | — |
| 2022-06-30 | 0.13 | $2.90 | — |
| 2022-06-29 | 0.13 | $2.90 | — |
| 2022-06-28 | 0.13 | $2.90 | — |
| 2022-06-27 | 0.13 | $2.90 | — |
| 2022-06-24 | 0.13 | $2.90 | — |
| 2022-06-23 | 0.13 | $2.90 | — |
| 2022-06-22 | 0.13 | $2.90 | — |
| 2022-06-21 | 0.13 | $2.90 | — |
| 2022-06-17 | 0.13 | $2.90 | — |
| 2022-06-16 | 0.13 | $2.90 | — |
| 2022-06-15 | 0.13 | $2.90 | — |
| 2022-06-14 | 0.13 | $2.90 | — |
| 2022-06-13 | 0.13 | $2.90 | — |
| 2022-06-10 | 0.13 | $2.90 | — |
| 2022-06-09 | 0.13 | $2.90 | — |
| 2022-06-08 | 0.13 | $2.90 | — |
| 2022-06-07 | 0.13 | $2.90 | — |
| 2022-06-06 | 0.13 | $2.90 | — |
| 2022-06-03 | 0.13 | $2.90 | — |
| 2022-06-02 | 0.13 | $2.90 | — |
| 2022-06-01 | 0.13 | $2.90 | — |
| 2022-05-31 | 0.13 | $2.90 | — |
| 2022-05-27 | 0.13 | $2.90 | — |
| 2022-05-26 | 0.13 | $2.90 | — |
| 2022-05-25 | 0.13 | $2.90 | — |
| 2022-05-24 | 0.13 | $2.90 | — |
| 2022-05-23 | 0.13 | $2.90 | — |
| 2022-05-20 | 0.13 | $2.90 | — |
| 2022-05-19 | 0.13 | $2.90 | — |
| 2022-05-18 | 0.13 | $2.90 | — |
| 2022-05-17 | 0.13 | $2.90 | — |
| 2022-05-16 | 0.13 | $2.90 | — |
| 2022-05-13 | 0.13 | $2.90 | — |
| 2022-05-12 | 0.13 | $2.90 | — |
| 2022-05-11 | 0.13 | $2.90 | — |
| 2022-05-10 | 0.13 | $2.90 | — |
| 2022-05-09 | 0.13 | $2.90 | — |
| 2022-05-06 | 0.13 | $2.90 | — |
| 2022-05-05 | 0.13 | $2.90 | — |
| 2022-05-04 | 0.13 | $2.90 | — |
| 2022-05-03 | 0.13 | $2.90 | — |
| 2022-05-02 | 0.13 | $2.90 | — |
| 2022-04-29 | 0.13 | $2.90 | — |
| 2022-04-28 | 0.13 | $2.90 | — |
| 2022-04-27 | 0.13 | $2.90 | — |
| 2022-04-26 | 0.13 | $2.90 | — |
| 2022-04-25 | 0.13 | $2.90 | — |
| 2022-04-22 | 0.13 | $2.90 | — |
| 2022-04-21 | 0.13 | $2.90 | — |
| 2022-04-20 | 0.13 | $2.90 | — |
| 2022-04-19 | 0.13 | $2.90 | — |
| 2022-04-18 | 0.13 | $2.90 | — |
| 2022-04-14 | 0.13 | $2.90 | — |
| 2022-04-13 | 0.13 | $2.90 | — |
| 2022-04-12 | 0.13 | $2.90 | — |
| 2022-04-11 | 0.13 | $2.90 | — |
| 2022-04-08 | 0.13 | $2.90 | — |
| 2022-04-07 | 0.13 | $2.90 | — |
| 2022-04-06 | 0.13 | $2.90 | — |
| 2022-04-05 | 0.13 | $2.90 | 100 |
| 2022-04-04 | 2.67 | $3.41 | — |
| 2022-04-01 | 2.67 | $3.41 | — |
| 2022-03-31 | 2.67 | $3.41 | — |
| 2022-03-30 | 2.67 | $3.41 | — |
| 2022-03-29 | 2.67 | $3.41 | — |
| 2022-03-28 | 2.67 | $3.41 | — |
| 2022-03-25 | 2.67 | $3.41 | — |
| 2022-03-24 | 2.67 | $3.41 | — |
| 2022-03-23 | 2.67 | $3.41 | — |
| 2022-03-22 | 2.67 | $3.41 | — |
| 2022-03-21 | 2.67 | $3.41 | — |
| 2022-03-18 | 2.67 | $3.41 | — |
| 2022-03-17 | 2.67 | $3.41 | — |
| 2022-03-16 | 2.67 | $3.41 | — |
| 2022-03-15 | 2.67 | $3.41 | — |
| 2022-03-14 | 2.67 | $3.41 | — |
| 2022-03-11 | 2.67 | $3.41 | — |
| 2022-03-10 | 2.67 | $3.41 | — |
| 2022-03-09 | 2.67 | $3.41 | — |
| 2022-03-08 | 2.67 | $3.41 | — |
| 2022-03-07 | 2.67 | $3.41 | — |
| 2022-03-04 | 2.67 | $3.41 | — |
| 2022-03-03 | 2.67 | $3.41 | — |
| 2022-03-02 | 2.67 | $3.41 | — |
| 2022-03-01 | 2.67 | $3.41 | — |
| 2022-02-28 | 2.67 | $3.41 | — |
| 2022-02-25 | 2.67 | $3.41 | — |
| 2022-02-24 | 2.67 | $3.41 | — |
| 2022-02-23 | 2.67 | $3.41 | — |
| 2022-02-22 | 2.67 | $3.41 | — |
| 2022-02-18 | 2.67 | $3.41 | — |
| 2022-02-17 | 2.67 | $3.41 | — |
| 2022-02-16 | 2.67 | $3.41 | — |
| 2022-02-15 | 2.67 | $3.41 | — |
| 2022-02-14 | 2.67 | $3.41 | — |
| 2022-02-11 | 2.67 | $3.41 | — |
| 2022-02-10 | 2.67 | $3.41 | — |
| 2022-02-09 | 2.67 | $3.41 | 100 |
| 2022-02-08 | 7.61 | $3.53 | — |
| 2022-02-07 | 7.61 | $3.53 | — |
| 2022-02-04 | 7.61 | $3.53 | — |
| 2022-02-03 | 7.61 | $3.53 | — |
| 2022-02-02 | 7.61 | $3.53 | — |
| 2022-02-01 | 7.61 | $3.53 | — |
| 2022-01-31 | 7.61 | $3.53 | — |
| 2022-01-28 | 7.61 | $3.53 | — |
| 2022-01-27 | 7.61 | $3.53 | — |
| 2022-01-26 | 7.61 | $3.53 | — |
| 2022-01-25 | 7.61 | $3.53 | — |
| 2022-01-24 | 7.61 | $3.53 | — |
| 2022-01-21 | 7.61 | $3.53 | — |
| 2022-01-20 | 7.61 | $3.53 | — |
| 2022-01-19 | 7.61 | $3.53 | — |
| 2022-01-18 | 7.61 | $3.53 | — |
| 2022-01-14 | 7.61 | $3.53 | — |
| 2022-01-13 | 7.61 | $3.53 | — |
| 2022-01-12 | 7.61 | $3.53 | — |
| 2022-01-11 | 7.61 | $3.53 | — |
| 2022-01-10 | 7.61 | $3.53 | — |
| 2022-01-07 | 7.61 | $3.53 | — |
| 2022-01-06 | 7.61 | $3.53 | — |
| 2022-01-05 | 7.61 | $3.53 | — |
| 2022-01-04 | 7.61 | $3.53 | — |
| 2022-01-03 | 7.61 | $3.53 | — |
| 2021-12-31 | 7.61 | $3.53 | — |
| 2021-12-30 | 7.61 | $3.53 | — |
| 2021-12-29 | 7.61 | $3.53 | — |
| 2021-12-28 | 7.61 | $3.53 | — |
| 2021-12-27 | 7.61 | $3.53 | — |
| 2021-12-23 | 7.61 | $3.53 | — |
| 2021-12-22 | 7.61 | $3.53 | — |
| 2021-12-21 | 7.61 | $3.53 | — |
| 2021-12-20 | 7.61 | $3.53 | — |
| 2021-12-17 | 7.61 | $3.53 | — |
| 2021-12-16 | 7.61 | $3.53 | — |
| 2021-12-15 | 7.61 | $3.53 | — |
| 2021-12-14 | 7.61 | $3.53 | — |
| 2021-12-13 | 7.61 | $3.53 | — |
| 2021-12-10 | 7.61 | $3.53 | — |
| 2021-12-09 | 7.61 | $3.53 | — |
| 2021-12-08 | 7.61 | $3.53 | — |
| 2021-12-07 | 7.61 | $3.53 | — |
| 2021-12-06 | 7.61 | $3.53 | — |
| 2021-12-03 | 7.61 | $3.53 | — |
| 2021-12-02 | 7.61 | $3.53 | — |
| 2021-12-01 | 7.61 | $3.53 | — |
| 2021-11-30 | 7.61 | $3.53 | — |
| 2021-11-29 | 7.61 | $3.53 | — |
| 2021-11-26 | 7.61 | $3.53 | — |
| 2021-11-24 | 7.61 | $3.53 | — |
| 2021-11-23 | 7.61 | $3.53 | — |
| 2021-11-22 | 7.61 | $3.53 | 200 |
| 2021-11-19 | 16.24 | $4.08 | — |
| 2021-11-18 | 16.24 | $4.08 | — |
| 2021-11-17 | 16.24 | $4.08 | — |
| 2021-11-16 | 16.24 | $4.08 | — |
| 2021-11-15 | 16.24 | $4.08 | — |
| 2021-11-12 | 16.24 | $4.08 | — |
| 2021-11-11 | 16.24 | $4.08 | — |
| 2021-11-10 | 16.24 | $4.08 | — |
| 2021-11-09 | 16.24 | $4.08 | — |
| 2021-11-08 | 16.24 | $4.08 | 170 |
| 2021-11-05 | 82.19 | $4.73 | — |
| 2021-11-04 | 82.19 | $4.73 | — |
| 2021-11-03 | 82.19 | $4.73 | 100 |
| 2021-11-02 | 86.84 | $4.74 | 700 |
| 2021-11-01 | 32.03 | $4.59 | — |
| 2021-10-29 | 32.03 | $4.59 | — |
| 2021-10-28 | 32.03 | $4.59 | — |
| 2021-10-27 | 32.03 | $4.59 | — |
| 2021-10-26 | 32.03 | $4.59 | — |
| 2021-10-25 | 32.03 | $4.59 | — |
| 2021-10-22 | 32.03 | $4.59 | — |
| 2021-10-21 | 32.03 | $4.59 | — |
| 2021-10-20 | 32.03 | $4.59 | — |
| 2021-10-19 | 32.03 | $4.59 | — |
| 2021-10-18 | 32.03 | $4.59 | — |
| 2021-10-15 | 32.03 | $4.59 | — |
| 2021-10-14 | 32.03 | $4.59 | — |
| 2021-10-13 | 32.03 | $4.59 | — |
| 2021-10-12 | 32.03 | $4.59 | — |
| 2021-10-11 | 32.03 | $4.59 | — |
| 2021-10-08 | 32.03 | $4.59 | — |
| 2021-10-07 | 32.03 | $4.59 | — |
| 2021-10-06 | 32.03 | $4.59 | — |
| 2021-10-05 | 32.03 | $4.59 | — |
| 2021-10-04 | 32.03 | $4.59 | — |
| 2021-10-01 | 32.03 | $4.59 | — |
| 2021-09-30 | 32.03 | $4.59 | — |
| 2021-09-29 | 32.03 | $4.59 | — |
| 2021-09-28 | 32.03 | $4.59 | — |
| 2021-09-27 | 32.03 | $4.59 | — |
| 2021-09-24 | 32.03 | $4.59 | — |
| 2021-09-23 | 32.03 | $4.59 | — |
| 2021-09-22 | 32.03 | $4.59 | — |
| 2021-09-21 | 32.03 | $4.59 | — |
| 2021-09-20 | 32.03 | $4.59 | — |
| 2021-09-17 | 32.03 | $4.59 | — |
| 2021-09-16 | 32.03 | $4.59 | — |
| 2021-09-15 | 32.03 | $4.59 | — |
| 2021-09-14 | 32.03 | $4.59 | — |
| 2021-09-13 | 32.03 | $4.59 | — |
| 2021-09-10 | 32.03 | $4.59 | — |
| 2021-09-09 | 32.03 | $4.59 | — |
| 2021-09-08 | 32.03 | $4.59 | — |
| 2021-09-07 | 32.03 | $4.59 | — |
| 2021-09-03 | 32.03 | $4.59 | — |
| 2021-09-02 | 32.03 | $4.59 | — |
| 2021-09-01 | 32.03 | $4.59 | — |
| 2021-08-31 | 32.03 | $4.59 | — |
| 2021-08-30 | 32.03 | $4.59 | — |
| 2021-08-27 | 32.03 | $4.59 | — |
| 2021-08-26 | 32.03 | $4.59 | — |
| 2021-08-25 | 32.03 | $4.59 | — |
| 2021-08-24 | 32.03 | $4.59 | — |
| 2021-08-23 | 32.03 | $4.59 | 250 |
| 2021-08-20 | 0.00 | $4.44 | — |
| 2021-08-19 | 0.00 | $4.44 | — |
| 2021-08-18 | 0.00 | $4.44 | — |
| 2021-08-17 | 0.00 | $4.44 | — |
| 2021-08-16 | 0.00 | $4.44 | — |
| 2021-08-13 | 0.00 | $4.44 | — |
| 2021-08-12 | 0.00 | $4.44 | — |
| 2021-08-11 | 0.00 | $4.44 | — |
| 2021-08-10 | 0.00 | $4.44 | — |
| 2021-08-09 | 0.00 | $4.44 | — |
| 2021-08-06 | 0.00 | $4.44 | — |
| 2021-08-05 | 0.00 | $4.44 | — |
| 2021-08-04 | 0.00 | $4.44 | 100 |
| 2021-08-03 | 0.00 | $5.06 | — |
| 2021-08-02 | 0.00 | $5.06 | — |
| 2021-07-30 | 0.00 | $5.06 | — |
| 2021-07-29 | 0.00 | $5.06 | — |
| 2021-07-28 | 0.00 | $5.06 | — |
| 2021-07-27 | 0.00 | $5.06 | — |
| 2021-07-26 | 0.00 | $5.06 | — |
| 2021-07-23 | 0.00 | $5.06 | — |
| 2021-07-22 | 0.00 | $5.06 | — |
| 2021-07-21 | 0.00 | $5.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-04
Close Price
$35.31
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-04 | -100.00 | $35.31 | — |
| 2026-05-01 | -100.00 | $35.31 | 45 |
| 2026-04-30 | -100.00 | $35.31 | 45 |
| 2026-04-29 | -100.00 | $35.31 | 45 |
| 2026-04-28 | -100.00 | $35.31 | 45 |
| 2026-04-27 | -100.00 | $35.31 | 45 |
| 2026-04-24 | -100.00 | $35.31 | 45 |
| 2026-04-23 | -100.00 | $35.31 | 45 |
| 2026-04-22 | -100.00 | $35.31 | 200 |
| 2026-04-21 | -100.00 | $35.31 | 200 |
| 2026-04-20 | -100.00 | $35.31 | — |
| 2026-04-17 | -100.00 | $35.31 | 200 |
| 2026-04-16 | -100.00 | $35.31 | 200 |
| 2026-04-15 | -100.00 | $35.31 | 200 |
| 2026-04-14 | -100.00 | $35.31 | 200 |
| 2026-04-13 | -100.00 | $35.31 | 200 |
| 2026-04-10 | -100.00 | $35.31 | 200 |
| 2026-04-09 | -100.00 | $35.31 | 200 |
| 2026-04-08 | -100.00 | $35.31 | 200 |
| 2026-04-07 | -100.00 | $35.32 | 1500 |
| 2026-04-02 | -100.00 | $41.11 | 200 |
| 2026-04-01 | -100.00 | $41.11 | 200 |
| 2026-03-31 | -100.00 | $41.11 | 200 |
| 2026-03-30 | -100.00 | $41.11 | 200 |
| 2026-03-27 | -100.00 | $41.11 | 200 |
| 2026-03-26 | -100.00 | $41.11 | 200 |
| 2026-03-25 | -100.00 | $41.11 | 200 |
| 2026-03-24 | -100.00 | $41.11 | 200 |
| 2026-03-23 | -100.00 | $41.11 | 200 |
| 2026-03-20 | -100.00 | $41.11 | 200 |
| 2026-03-19 | -100.00 | $41.11 | 200 |
| 2026-03-18 | -100.00 | $41.11 | 200 |
| 2026-03-17 | -100.00 | $41.11 | 200 |
| 2026-03-16 | -100.00 | $41.11 | — |
| 2026-03-13 | -100.00 | $41.11 | 200 |
| 2026-03-12 | -100.00 | $41.11 | 200 |
| 2026-03-11 | -100.00 | $41.11 | 200 |
| 2026-03-10 | -100.00 | $41.11 | 200 |
| 2026-03-09 | -100.00 | $41.11 | 210 |
| 2026-03-06 | -100.00 | $41.70 | 1500 |
| 2026-02-24 | 0.00 | $45.00 | 1500 |
| 2026-02-23 | 0.00 | $45.00 | 1500 |
| 2026-02-20 | 0.00 | $45.00 | — |
| 2026-02-19 | 0.00 | $45.00 | — |
| 2026-02-18 | 0.00 | $45.00 | — |
| 2026-02-17 | 0.00 | $45.00 | — |
| 2026-02-13 | 0.00 | $45.00 | — |
| 2026-02-12 | 0.00 | $45.00 | — |
| 2026-02-11 | 0.00 | $45.00 | — |
| 2026-02-10 | 0.00 | $45.00 | — |
| 2026-02-09 | 0.00 | $45.00 | — |
| 2026-02-06 | 0.00 | $45.00 | — |
| 2026-02-05 | 0.00 | $45.00 | — |
| 2026-02-04 | 0.00 | $45.00 | — |
| 2026-02-03 | 0.00 | $45.00 | — |
| 2026-02-02 | 0.00 | $45.00 | — |
| 2026-01-30 | 0.00 | $45.00 | — |
| 2026-01-29 | 0.00 | $45.00 | — |
| 2026-01-28 | 0.00 | $45.00 | 1500 |
| 2026-01-27 | 0.00 | $43.44 | 100 |
| 2025-08-18 | -100.00 | $7.38 | — |
| 2025-08-15 | -100.00 | $7.38 | — |
| 2025-08-14 | -100.00 | $7.38 | — |
| 2025-08-13 | -100.00 | $7.38 | — |
| 2025-08-12 | -100.00 | $7.38 | — |
| 2025-08-11 | -100.00 | $7.38 | — |
| 2025-08-08 | -100.00 | $7.38 | — |
| 2025-08-07 | -100.00 | $7.38 | — |
| 2025-08-06 | -100.00 | $7.38 | — |
| 2025-08-05 | -100.00 | $7.38 | — |
| 2025-08-04 | -100.00 | $7.38 | — |
| 2025-08-01 | -100.00 | $7.38 | — |
| 2025-07-31 | -100.00 | $7.38 | — |
| 2025-07-30 | -100.00 | $7.38 | — |
| 2025-07-29 | -100.00 | $7.38 | — |
| 2025-07-28 | -100.00 | $7.38 | — |
| 2025-07-25 | -100.00 | $7.38 | — |
| 2025-07-24 | -100.00 | $7.38 | — |
| 2025-07-23 | -100.00 | $7.38 | — |
| 2025-07-22 | 0.00 | $18.62 | 100 |
| 2024-11-27 | -100.00 | $7.38 | — |
| 2024-11-26 | -100.00 | $7.38 | — |
| 2024-11-25 | -100.00 | $7.38 | — |
| 2024-11-22 | -100.00 | $7.38 | — |
| 2024-11-21 | -100.00 | $7.38 | — |
| 2024-11-20 | -100.00 | $7.38 | — |
| 2024-11-19 | -100.00 | $7.38 | — |
| 2024-11-18 | -100.00 | $7.38 | — |
| 2024-11-15 | -100.00 | $7.38 | — |
| 2024-11-14 | -100.00 | $7.38 | — |
| 2024-11-13 | -100.00 | $7.38 | — |
| 2024-11-12 | -100.00 | $7.38 | — |
| 2024-11-11 | -100.00 | $7.38 | — |
| 2024-11-08 | -100.00 | $7.38 | — |
| 2024-11-07 | -100.00 | $7.38 | — |
| 2024-11-06 | -100.00 | $7.38 | — |
| 2024-11-05 | -100.00 | $7.38 | — |
| 2024-11-04 | -100.00 | $7.38 | — |
| 2024-11-01 | -100.00 | $7.38 | 300 |
| 2024-08-29 | 0.00 | $11.10 | — |
| 2024-08-28 | 0.00 | $11.10 | — |
| 2024-08-27 | 0.00 | $11.10 | — |
| 2024-08-26 | 0.00 | $11.10 | — |
| 2024-08-23 | 0.00 | $11.10 | — |
| 2024-08-22 | 0.00 | $11.10 | — |
| 2024-08-21 | 0.00 | $11.10 | — |
| 2024-08-20 | 0.00 | $11.10 | — |
| 2024-08-19 | 0.00 | $11.10 | — |
| 2024-08-16 | 0.00 | $11.10 | — |
| 2024-08-15 | 0.00 | $11.10 | — |
| 2024-08-14 | 0.00 | $11.10 | — |
| 2024-08-13 | 0.00 | $11.10 | — |
| 2024-08-12 | 0.00 | $11.10 | — |
| 2024-08-09 | 0.00 | $11.10 | — |
| 2024-08-08 | 0.00 | $11.10 | — |
| 2024-08-07 | 0.00 | $11.10 | — |
| 2024-08-06 | 0.00 | $11.10 | — |
| 2024-08-05 | 0.00 | $11.10 | — |
| 2024-08-02 | -100.00 | $6.92 | 100 |
| 2024-06-10 | 0.00 | $11.10 | — |
| 2024-06-07 | 0.00 | $11.10 | — |
| 2024-06-06 | 0.00 | $11.10 | — |
| 2024-06-05 | 0.00 | $11.10 | — |
| 2024-06-04 | 0.00 | $11.10 | — |
| 2024-06-03 | 0.00 | $11.10 | — |
| 2024-05-31 | 0.00 | $11.10 | — |
| 2024-05-30 | 0.00 | $11.10 | — |
| 2024-05-29 | 0.00 | $11.10 | — |
| 2024-05-28 | 0.00 | $11.10 | — |
| 2024-05-24 | 0.00 | $11.10 | — |
| 2024-05-23 | 0.00 | $11.10 | — |
| 2024-05-22 | 0.00 | $11.10 | — |
| 2024-05-21 | 0.00 | $11.10 | — |
| 2024-05-20 | 0.00 | $11.10 | — |
| 2024-05-17 | 0.00 | $11.10 | — |
| 2024-05-16 | -63.10 | $11.10 | — |
| 2024-05-15 | -63.10 | $11.10 | — |
| 2024-05-14 | -63.10 | $11.10 | 123 |
| 2024-05-13 | -80.75 | $10.77 | — |
| 2024-05-10 | -80.75 | $10.77 | — |
| 2024-05-09 | -80.75 | $10.77 | — |
| 2024-05-08 | -80.75 | $10.77 | — |
| 2024-05-07 | -80.75 | $10.77 | — |
| 2024-05-06 | -80.75 | $10.77 | — |
| 2024-05-03 | -88.89 | $10.77 | — |
| 2024-05-02 | -88.89 | $10.77 | — |
| 2024-05-01 | -88.89 | $10.77 | 200 |
| 2024-04-30 | -100.00 | $10.41 | — |
| 2024-04-29 | -100.00 | $10.41 | — |
| 2024-04-26 | -100.00 | $10.41 | — |
| 2024-04-25 | -100.00 | $10.41 | — |
| 2024-04-24 | -100.00 | $10.41 | — |
| 2024-04-23 | -100.00 | $10.41 | — |
| 2024-04-22 | -100.00 | $10.41 | 165 |
| 2024-04-19 | -100.00 | $12.28 | — |
| 2024-04-18 | -100.00 | $12.28 | — |
| 2024-04-17 | -100.00 | $12.28 | — |
| 2024-04-16 | -100.00 | $12.28 | — |
| 2024-04-15 | -100.00 | $12.28 | — |
| 2024-04-12 | -100.00 | $12.28 | — |
| 2024-04-11 | -100.00 | $12.28 | — |
| 2024-04-10 | -100.00 | $12.28 | — |
| 2024-04-09 | -100.00 | $12.28 | 100 |
| 2024-04-08 | -12.78 | $13.65 | — |
| 2024-04-05 | -4.42 | $13.65 | — |
| 2024-04-04 | -4.42 | $13.65 | — |
| 2024-04-03 | -4.42 | $13.65 | — |
| 2024-04-02 | -4.42 | $13.65 | — |
| 2024-04-01 | -4.42 | $13.65 | — |
| 2024-03-28 | -4.42 | $13.65 | — |
| 2024-03-27 | -4.42 | $13.65 | — |
| 2024-03-26 | -4.42 | $13.65 | — |
| 2024-03-25 | -4.42 | $13.65 | — |
| 2024-03-22 | -4.42 | $13.65 | — |
| 2024-03-21 | -4.42 | $13.65 | — |
| 2024-03-20 | -4.40 | $13.65 | — |
| 2024-03-19 | -2.76 | $13.65 | — |
| 2024-03-18 | -2.76 | $13.65 | — |
| 2024-03-15 | -2.75 | $13.65 | — |
| 2024-03-14 | -2.37 | $13.65 | — |
| 2024-03-13 | -2.06 | $13.65 | — |
| 2024-03-12 | -1.58 | $13.65 | 100 |
| 2024-03-11 | -12.33 | $12.49 | 558 |
| 2024-03-08 | -22.72 | $9.97 | — |
| 2024-03-07 | -22.72 | $9.97 | — |
| 2024-03-06 | -22.72 | $9.97 | — |
| 2024-03-05 | -22.72 | $9.97 | — |
| 2024-03-04 | -22.72 | $9.97 | — |
| 2024-03-01 | -22.72 | $9.97 | — |
| 2024-02-29 | -22.72 | $9.97 | — |
| 2024-02-28 | -22.72 | $9.97 | — |
| 2024-02-27 | -22.72 | $9.97 | — |
| 2024-02-26 | 0.00 | $12.01 | 300 |
| 2024-02-23 | -10.57 | $9.97 | 225 |
| 2024-02-22 | -10.70 | $9.96 | 300 |
| 2024-02-21 | 0.00 | $7.65 | — |
| 2024-02-20 | 0.00 | $7.65 | — |
| 2024-02-16 | 0.00 | $7.65 | 200 |
| 2024-02-15 | 0.00 | $6.64 | 200 |
| 2024-02-14 | -1.04 | $5.88 | 1000 |
| 2024-02-06 | -100.00 | $3.03 | — |
| 2024-02-05 | -100.00 | $3.03 | — |
| 2024-02-02 | -100.00 | $3.03 | — |
| 2024-02-01 | -100.00 | $3.03 | — |
| 2024-01-31 | -100.00 | $3.03 | — |
| 2024-01-30 | -100.00 | $3.03 | — |
| 2024-01-29 | -100.00 | $3.03 | — |
| 2024-01-26 | -100.00 | $3.03 | — |
| 2024-01-25 | -100.00 | $3.03 | — |
| 2024-01-24 | -100.00 | $3.03 | — |
| 2024-01-23 | -100.00 | $3.03 | — |
| 2024-01-22 | -100.00 | $3.03 | — |
| 2024-01-19 | -100.00 | $3.03 | — |
| 2024-01-18 | -100.00 | $3.03 | — |
| 2024-01-17 | -100.00 | $3.03 | — |
| 2024-01-16 | -100.00 | $3.03 | — |
| 2024-01-12 | -100.00 | $3.03 | — |
| 2024-01-11 | -100.00 | $3.03 | — |
| 2024-01-10 | -100.00 | $3.03 | — |
| 2024-01-09 | 0.00 | $5.27 | 100 |
| 2023-12-06 | 0.00 | $3.03 | — |
| 2023-12-05 | -80.39 | $3.03 | — |
| 2023-12-04 | -80.39 | $3.03 | — |
| 2023-12-01 | -80.39 | $3.03 | — |
| 2023-11-30 | -80.39 | $3.03 | — |
| 2023-11-29 | -80.39 | $3.03 | — |
| 2023-11-28 | -80.39 | $3.03 | — |
| 2023-11-27 | -80.39 | $3.03 | — |
| 2023-11-24 | -80.39 | $3.03 | — |
| 2023-11-22 | -80.39 | $3.03 | — |
| 2023-11-21 | -80.39 | $3.03 | — |
| 2023-11-20 | -80.39 | $3.03 | — |
| 2023-11-17 | -80.39 | $3.03 | — |
| 2023-11-16 | -80.39 | $3.03 | — |
| 2023-11-15 | -80.39 | $3.03 | — |
| 2023-11-14 | -80.39 | $3.03 | — |
| 2023-11-13 | -80.39 | $3.03 | — |
| 2023-11-10 | -80.39 | $3.03 | — |
| 2023-11-09 | -80.39 | $3.03 | 550 |
| 2023-11-08 | -100.00 | $2.83 | 100 |
| 2023-05-24 | 0.00 | $3.85 | — |
| 2023-05-23 | 0.00 | $3.85 | — |
| 2023-05-22 | 0.00 | $3.85 | — |
| 2023-05-19 | 0.00 | $3.85 | — |
| 2023-05-18 | 0.00 | $3.85 | — |
| 2023-05-17 | 0.00 | $3.85 | — |
| 2023-05-16 | 0.00 | $3.85 | — |
| 2023-05-15 | 0.00 | $3.85 | — |
| 2023-05-12 | 0.00 | $3.85 | — |
| 2023-05-11 | 0.00 | $3.85 | — |
| 2023-05-10 | 0.00 | $3.85 | — |
| 2023-05-09 | 0.00 | $3.85 | — |
| 2023-05-08 | 0.00 | $3.85 | — |
| 2023-05-05 | 0.00 | $3.85 | — |
| 2023-05-04 | 0.00 | $3.85 | — |
| 2023-05-03 | 0.00 | $3.85 | — |
| 2023-05-02 | 0.00 | $3.85 | — |
| 2023-05-01 | 0.00 | $3.85 | — |
| 2023-04-28 | 0.00 | $3.85 | — |
| 2023-04-27 | 0.00 | $3.85 | 200 |
| 2022-05-02 | -100.00 | $2.90 | — |
| 2022-04-29 | -100.00 | $2.90 | — |
| 2022-04-28 | -100.00 | $2.90 | — |
| 2022-04-27 | -100.00 | $2.90 | — |
| 2022-04-26 | -100.00 | $2.90 | — |
| 2022-04-25 | -100.00 | $2.90 | — |
| 2022-04-22 | -100.00 | $2.90 | — |
| 2022-04-21 | -100.00 | $2.90 | — |
| 2022-04-20 | -100.00 | $2.90 | — |
| 2022-04-19 | -100.00 | $2.90 | — |
| 2022-04-18 | -100.00 | $2.90 | — |
| 2022-04-14 | -100.00 | $2.90 | — |
| 2022-04-13 | -100.00 | $2.90 | — |
| 2022-04-12 | -100.00 | $2.90 | — |
| 2022-04-11 | -100.00 | $2.90 | — |
| 2022-04-08 | -100.00 | $2.90 | — |
| 2022-04-07 | -100.00 | $2.90 | — |
| 2022-04-06 | -100.00 | $2.90 | — |
| 2022-04-05 | -100.00 | $2.90 | 100 |
| 2022-03-08 | -100.00 | $3.41 | — |
| 2022-03-07 | -100.00 | $3.41 | — |
| 2022-03-04 | -100.00 | $3.41 | — |
| 2022-03-03 | -100.00 | $3.41 | — |
| 2022-03-02 | -100.00 | $3.41 | — |
| 2022-03-01 | -100.00 | $3.41 | — |
| 2022-02-28 | -100.00 | $3.41 | — |
| 2022-02-25 | -100.00 | $3.41 | — |
| 2022-02-24 | -100.00 | $3.41 | — |
| 2022-02-23 | -100.00 | $3.41 | — |
| 2022-02-22 | -100.00 | $3.41 | — |
| 2022-02-18 | -100.00 | $3.41 | — |
| 2022-02-17 | -100.00 | $3.41 | — |
| 2022-02-16 | -100.00 | $3.41 | — |
| 2022-02-15 | -100.00 | $3.41 | — |
| 2022-02-14 | -100.00 | $3.41 | — |
| 2022-02-11 | -100.00 | $3.41 | — |
| 2022-02-10 | -100.00 | $3.41 | — |
| 2022-02-09 | -100.00 | $3.41 | 100 |
| 2021-12-17 | -100.00 | $3.53 | — |
| 2021-12-16 | -100.00 | $3.53 | — |
| 2021-12-15 | -100.00 | $3.53 | — |
| 2021-12-14 | -100.00 | $3.53 | — |
| 2021-12-13 | -100.00 | $3.53 | — |
| 2021-12-10 | -100.00 | $3.53 | — |
| 2021-12-09 | -100.00 | $3.53 | — |
| 2021-12-08 | -100.00 | $3.53 | — |
| 2021-12-07 | -100.00 | $3.53 | — |
| 2021-12-06 | -100.00 | $3.53 | — |
| 2021-12-03 | -100.00 | $3.53 | — |
| 2021-12-02 | -100.00 | $3.53 | — |
| 2021-12-01 | -100.00 | $3.53 | — |
| 2021-11-30 | -100.00 | $3.53 | — |
| 2021-11-29 | -100.00 | $3.53 | — |
| 2021-11-26 | -100.00 | $3.53 | — |
| 2021-11-24 | -100.00 | $3.53 | — |
| 2021-11-23 | -100.00 | $3.53 | — |
| 2021-11-22 | -100.00 | $3.53 | 200 |
| 2021-11-19 | -100.00 | $4.08 | — |
| 2021-11-18 | -100.00 | $4.08 | — |
| 2021-11-17 | -100.00 | $4.08 | — |
| 2021-11-16 | -100.00 | $4.08 | — |
| 2021-11-15 | -100.00 | $4.08 | — |
| 2021-11-12 | -100.00 | $4.08 | — |
| 2021-11-11 | -100.00 | $4.08 | — |
| 2021-11-10 | -100.00 | $4.08 | — |
| 2021-11-09 | -100.00 | $4.08 | — |
| 2021-11-08 | -100.00 | $4.08 | 170 |
| 2021-11-05 | -26.32 | $4.73 | — |
| 2021-11-04 | -26.32 | $4.73 | — |
| 2021-11-03 | -26.32 | $4.73 | 100 |
| 2021-11-02 | -21.05 | $4.74 | 700 |
| 2021-09-17 | 0.00 | $4.59 | — |
| 2021-09-16 | 0.00 | $4.59 | — |
| 2021-09-15 | 0.00 | $4.59 | — |
| 2021-09-14 | 0.00 | $4.59 | — |
| 2021-09-13 | 0.00 | $4.59 | — |
| 2021-09-10 | 0.00 | $4.59 | — |
| 2021-09-09 | 0.00 | $4.59 | — |
| 2021-09-08 | 0.00 | $4.59 | — |
| 2021-09-07 | 0.00 | $4.59 | — |
| 2021-09-03 | 0.00 | $4.59 | — |
| 2021-09-02 | 0.00 | $4.59 | — |
| 2021-09-01 | 0.00 | $4.59 | — |
| 2021-08-31 | 0.00 | $4.59 | — |
| 2021-08-30 | -75.81 | $4.59 | — |
| 2021-08-27 | -75.81 | $4.59 | — |
| 2021-08-26 | -75.81 | $4.59 | — |
| 2021-08-25 | -75.81 | $4.59 | — |
| 2021-08-24 | -75.81 | $4.59 | — |
| 2021-08-23 | -75.81 | $4.59 | 250 |
| 2021-08-20 | -100.00 | $4.44 | — |
| 2021-08-19 | -100.00 | $4.44 | — |
| 2021-08-18 | -100.00 | $4.44 | — |
| 2021-08-17 | -100.00 | $4.44 | — |
| 2021-08-16 | -100.00 | $4.44 | — |
| 2021-08-13 | -100.00 | $4.44 | — |
| 2021-08-12 | -100.00 | $4.44 | — |
| 2021-08-11 | -100.00 | $4.44 | — |
| 2021-08-10 | -100.00 | $4.44 | — |
| 2021-08-09 | -100.00 | $4.44 | — |
| 2021-08-06 | -100.00 | $4.44 | — |
| 2021-08-05 | -100.00 | $4.44 | — |
| 2021-08-04 | -100.00 | $4.44 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.34
2026-07-14
Close Price
$35.31
Vol: 45Average Directional Index - Detailed Analysis
Minimum
2.69
Average
65.47
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 38.34 | $35.31 | 45 |
| 2026-07-13 | 38.37 | $35.31 | — |
| 2026-07-10 | 38.39 | $35.31 | 45 |
| 2026-07-09 | 38.42 | $35.31 | 45 |
| 2026-07-08 | 38.45 | $35.31 | 1 |
| 2026-07-07 | 38.48 | $35.31 | 1 |
| 2026-07-06 | 38.51 | $35.31 | 1 |
| 2026-07-02 | 38.54 | $35.31 | 1 |
| 2026-07-01 | 38.58 | $35.31 | 1 |
| 2026-06-30 | 38.62 | $35.31 | 1 |
| 2026-06-29 | 38.66 | $35.31 | 1 |
| 2026-06-26 | 38.70 | $35.31 | 1 |
| 2026-06-25 | 38.74 | $35.31 | 1 |
| 2026-06-24 | 38.78 | $35.31 | 1 |
| 2026-06-23 | 38.83 | $35.31 | 1 |
| 2026-06-22 | 38.88 | $35.31 | 1 |
| 2026-06-18 | 38.93 | $35.31 | 1 |
| 2026-06-17 | 38.99 | $35.31 | 1 |
| 2026-06-16 | 39.05 | $35.31 | 1 |
| 2026-06-15 | 39.11 | $35.31 | 1 |
| 2026-06-12 | 39.18 | $35.31 | 1 |
| 2026-06-11 | 39.24 | $35.31 | 1 |
| 2026-06-10 | 39.32 | $35.31 | 1 |
| 2026-06-09 | 39.39 | $35.31 | 1 |
| 2026-06-08 | 39.47 | $35.31 | — |
| 2026-06-05 | 39.55 | $35.31 | 1 |
| 2026-06-04 | 39.64 | $35.31 | 1 |
| 2026-06-03 | 39.73 | $35.31 | 1 |
| 2026-06-02 | 39.83 | $35.31 | 1 |
| 2026-06-01 | 39.94 | $35.31 | 1 |
| 2026-05-29 | 40.04 | $35.31 | 1 |
| 2026-05-28 | 40.16 | $35.31 | 45 |
| 2026-05-27 | 40.28 | $35.31 | 45 |
| 2026-05-26 | 40.40 | $35.31 | — |
| 2026-05-22 | 40.54 | $35.31 | 45 |
| 2026-05-21 | 40.68 | $35.31 | 45 |
| 2026-05-20 | 40.82 | $35.31 | 45 |
| 2026-05-19 | 40.98 | $35.31 | 45 |
| 2026-05-18 | 41.14 | $35.31 | 45 |
| 2026-05-15 | 41.31 | $35.31 | — |
| 2026-05-14 | 41.49 | $35.31 | 45 |
| 2026-05-13 | 41.68 | $35.31 | 45 |
| 2026-05-12 | 41.88 | $35.31 | 45 |
| 2026-05-11 | 42.10 | $35.31 | 45 |
| 2026-05-08 | 42.32 | $35.31 | 45 |
| 2026-05-07 | 42.55 | $35.31 | — |
| 2026-05-06 | 42.80 | $35.31 | 45 |
| 2026-05-05 | 43.06 | $35.31 | 45 |
| 2026-05-04 | 43.33 | $35.31 | — |
| 2026-05-01 | 43.61 | $35.31 | 45 |
| 2026-04-30 | 43.92 | $35.31 | 45 |
| 2026-04-29 | 44.23 | $35.31 | 45 |
| 2026-04-28 | 44.57 | $35.31 | 45 |
| 2026-04-27 | 44.92 | $35.31 | 45 |
| 2026-04-24 | 45.29 | $35.31 | 45 |
| 2026-04-23 | 45.68 | $35.31 | 45 |
| 2026-04-22 | 46.09 | $35.31 | 200 |
| 2026-04-21 | 46.52 | $35.31 | 200 |
| 2026-04-20 | 46.98 | $35.31 | — |
| 2026-04-17 | 47.46 | $35.31 | 200 |
| 2026-04-16 | 47.96 | $35.31 | 200 |
| 2026-04-15 | 48.49 | $35.31 | 200 |
| 2026-04-14 | 49.05 | $35.31 | 200 |
| 2026-04-13 | 49.64 | $35.31 | 200 |
| 2026-04-10 | 50.26 | $35.31 | 200 |
| 2026-04-09 | 50.91 | $35.31 | 200 |
| 2026-04-08 | 51.60 | $35.31 | 200 |
| 2026-04-07 | 52.32 | $35.32 | 1500 |
| 2026-04-06 | 53.08 | $41.11 | 200 |
| 2026-04-02 | 53.70 | $41.11 | 200 |
| 2026-04-01 | 54.36 | $41.11 | 200 |
| 2026-03-31 | 55.04 | $41.11 | 200 |
| 2026-03-30 | 55.77 | $41.11 | 200 |
| 2026-03-27 | 56.53 | $41.11 | 200 |
| 2026-03-26 | 57.34 | $41.11 | 200 |
| 2026-03-25 | 58.18 | $41.11 | 200 |
| 2026-03-24 | 59.07 | $41.11 | 200 |
| 2026-03-23 | 60.01 | $41.11 | 200 |
| 2026-03-20 | 60.99 | $41.11 | 200 |
| 2026-03-19 | 62.03 | $41.11 | 200 |
| 2026-03-18 | 63.12 | $41.11 | 200 |
| 2026-03-17 | 64.27 | $41.11 | 200 |
| 2026-03-16 | 65.48 | $41.11 | — |
| 2026-03-13 | 66.76 | $41.11 | 200 |
| 2026-03-12 | 68.10 | $41.11 | 200 |
| 2026-03-11 | 69.51 | $41.11 | 200 |
| 2026-03-10 | 71.00 | $41.11 | 200 |
| 2026-03-09 | 72.56 | $41.11 | 210 |
| 2026-03-06 | 74.21 | $41.70 | 1500 |
| 2026-03-05 | 75.58 | $45.00 | 1500 |
| 2026-03-04 | 74.30 | $45.00 | 1500 |
| 2026-03-03 | 72.95 | $45.00 | 1500 |
| 2026-03-02 | 71.53 | $45.00 | 1500 |
| 2026-02-27 | 70.03 | $45.00 | 1500 |
| 2026-02-26 | 68.46 | $45.00 | 1500 |
| 2026-02-25 | 66.81 | $45.00 | 1500 |
| 2026-02-24 | 65.06 | $45.00 | 1500 |
| 2026-02-23 | 63.23 | $45.00 | 1500 |
| 2026-02-20 | 61.30 | $45.00 | — |
| 2026-02-19 | 59.26 | $45.00 | — |
| 2026-02-18 | 57.12 | $45.00 | — |
| 2026-02-17 | 54.87 | $45.00 | — |
| 2026-02-13 | 52.50 | $45.00 | — |
| 2026-02-12 | 50.01 | $45.00 | — |
| 2026-02-11 | 47.38 | $45.00 | — |
| 2026-02-10 | 44.61 | $45.00 | — |
| 2026-02-09 | 41.70 | $45.00 | — |
| 2026-02-06 | 38.64 | $45.00 | — |
| 2026-02-05 | 35.41 | $45.00 | — |
| 2026-02-04 | 32.02 | $45.00 | — |
| 2026-02-03 | 28.44 | $45.00 | — |
| 2026-02-02 | 24.68 | $45.00 | — |
| 2026-01-30 | 20.72 | $45.00 | — |
| 2026-01-29 | 16.55 | $45.00 | — |
| 2026-01-28 | 12.17 | $45.00 | 1500 |
| 2026-01-27 | 7.55 | $43.44 | 100 |
| 2026-01-26 | 2.69 | $7.38 | — |
| 2026-01-23 | 2.69 | $7.38 | — |
| 2026-01-22 | 2.70 | $7.38 | — |
| 2026-01-21 | 2.71 | $7.38 | — |
| 2026-01-20 | 2.71 | $7.38 | — |
| 2026-01-16 | 2.72 | $7.38 | — |
| 2026-01-15 | 2.73 | $7.38 | — |
| 2026-01-14 | 2.74 | $7.38 | — |
| 2026-01-13 | 2.75 | $7.38 | — |
| 2026-01-12 | 2.76 | $7.38 | — |
| 2026-01-09 | 2.77 | $7.38 | — |
| 2026-01-08 | 2.78 | $7.38 | — |
| 2026-01-07 | 2.79 | $7.38 | — |
| 2026-01-06 | 2.80 | $7.38 | — |
| 2026-01-05 | 2.81 | $7.38 | — |
| 2026-01-02 | 2.82 | $7.38 | — |
| 2025-12-31 | 2.84 | $7.38 | — |
| 2025-12-30 | 2.85 | $7.38 | — |
| 2025-12-29 | 2.87 | $7.38 | — |
| 2025-12-26 | 2.88 | $7.38 | — |
| 2025-12-24 | 2.90 | $7.38 | — |
| 2025-12-23 | 2.92 | $7.38 | — |
| 2025-12-22 | 2.94 | $7.38 | — |
| 2025-12-19 | 2.96 | $7.38 | — |
| 2025-12-18 | 2.98 | $7.38 | — |
| 2025-12-17 | 3.00 | $7.38 | — |
| 2025-12-16 | 3.02 | $7.38 | — |
| 2025-12-15 | 3.04 | $7.38 | — |
| 2025-12-12 | 3.07 | $7.38 | — |
| 2025-12-11 | 3.10 | $7.38 | — |
| 2025-12-10 | 3.12 | $7.38 | — |
| 2025-12-09 | 3.15 | $7.38 | — |
| 2025-12-08 | 3.18 | $7.38 | — |
| 2025-12-05 | 3.22 | $7.38 | — |
| 2025-12-04 | 3.25 | $7.38 | — |
| 2025-12-03 | 3.29 | $7.38 | — |
| 2025-12-02 | 3.32 | $7.38 | — |
| 2025-12-01 | 3.36 | $7.38 | — |
| 2025-11-28 | 3.41 | $7.38 | — |
| 2025-11-26 | 3.45 | $7.38 | — |
| 2025-11-25 | 3.50 | $7.38 | — |
| 2025-11-24 | 3.55 | $7.38 | — |
| 2025-11-21 | 3.60 | $7.38 | — |
| 2025-11-20 | 3.65 | $7.38 | — |
| 2025-11-19 | 3.71 | $7.38 | — |
| 2025-11-18 | 3.77 | $7.38 | — |
| 2025-11-17 | 3.83 | $7.38 | — |
| 2025-11-14 | 3.90 | $7.38 | — |
| 2025-11-13 | 3.97 | $7.38 | — |
| 2025-11-12 | 4.04 | $7.38 | — |
| 2025-11-11 | 4.12 | $7.38 | — |
| 2025-11-10 | 4.20 | $7.38 | — |
| 2025-11-07 | 4.29 | $7.38 | — |
| 2025-11-06 | 4.38 | $7.38 | — |
| 2025-11-05 | 4.48 | $7.38 | — |
| 2025-11-04 | 4.58 | $7.38 | — |
| 2025-11-03 | 4.68 | $7.38 | — |
| 2025-10-31 | 4.79 | $7.38 | — |
| 2025-10-30 | 4.91 | $7.38 | — |
| 2025-10-29 | 5.04 | $7.38 | — |
| 2025-10-28 | 5.17 | $7.38 | — |
| 2025-10-27 | 5.30 | $7.38 | — |
| 2025-10-24 | 5.45 | $7.38 | — |
| 2025-10-23 | 5.60 | $7.38 | — |
| 2025-10-22 | 5.76 | $7.38 | — |
| 2025-10-21 | 5.93 | $7.38 | — |
| 2025-10-20 | 6.10 | $7.38 | — |
| 2025-10-17 | 6.29 | $7.38 | — |
| 2025-10-16 | 6.48 | $7.38 | — |
| 2025-10-15 | 6.69 | $7.38 | — |
| 2025-10-14 | 6.91 | $7.38 | — |
| 2025-10-13 | 7.14 | $7.38 | — |
| 2025-10-10 | 7.38 | $7.38 | — |
| 2025-10-09 | 7.63 | $7.38 | — |
| 2025-10-08 | 7.90 | $7.38 | — |
| 2025-10-07 | 8.18 | $7.38 | — |
| 2025-10-06 | 8.47 | $7.38 | — |
| 2025-10-03 | 8.78 | $7.38 | — |
| 2025-10-02 | 9.11 | $7.38 | — |
| 2025-10-01 | 9.45 | $7.38 | — |
| 2025-09-30 | 9.82 | $7.38 | — |
| 2025-09-29 | 10.20 | $7.38 | — |
| 2025-09-26 | 10.60 | $7.38 | — |
| 2025-09-25 | 11.02 | $7.38 | — |
| 2025-09-24 | 11.47 | $7.38 | — |
| 2025-09-23 | 11.94 | $7.38 | — |
| 2025-09-22 | 12.43 | $7.38 | — |
| 2025-09-19 | 12.95 | $7.38 | — |
| 2025-09-18 | 13.50 | $7.38 | — |
| 2025-09-17 | 14.07 | $7.38 | — |
| 2025-09-16 | 14.68 | $7.38 | — |
| 2025-09-15 | 15.31 | $7.38 | — |
| 2025-09-12 | 15.98 | $7.38 | — |
| 2025-09-11 | 16.69 | $7.38 | — |
| 2025-09-10 | 17.43 | $7.38 | — |
| 2025-09-09 | 18.22 | $7.38 | — |
| 2025-09-08 | 19.04 | $7.38 | — |
| 2025-09-05 | 19.91 | $7.38 | — |
| 2025-09-04 | 20.82 | $7.38 | — |
| 2025-09-03 | 21.78 | $7.38 | — |
| 2025-09-02 | 22.79 | $7.38 | — |
| 2025-08-29 | 23.86 | $7.38 | — |
| 2025-08-28 | 24.98 | $7.38 | — |
| 2025-08-27 | 26.16 | $7.38 | — |
| 2025-08-26 | 27.40 | $7.38 | — |
| 2025-08-25 | 28.71 | $7.38 | — |
| 2025-08-22 | 30.08 | $7.38 | — |
| 2025-08-21 | 31.53 | $7.38 | — |
| 2025-08-20 | 33.05 | $7.38 | — |
| 2025-08-19 | 34.66 | $7.38 | — |
| 2025-08-18 | 36.35 | $7.38 | — |
| 2025-08-15 | 38.13 | $7.38 | — |
| 2025-08-14 | 40.00 | $7.38 | — |
| 2025-08-13 | 41.97 | $7.38 | — |
| 2025-08-12 | 44.04 | $7.38 | — |
| 2025-08-11 | 46.22 | $7.38 | — |
| 2025-08-08 | 48.52 | $7.38 | — |
| 2025-08-07 | 50.94 | $7.38 | — |
| 2025-08-06 | 53.49 | $7.38 | — |
| 2025-08-05 | 56.17 | $7.38 | — |
| 2025-08-04 | 58.99 | $7.38 | — |
| 2025-08-01 | 61.96 | $7.38 | — |
| 2025-07-31 | 65.08 | $7.38 | — |
| 2025-07-30 | 68.37 | $7.38 | — |
| 2025-07-29 | 71.84 | $7.38 | — |
| 2025-07-28 | 75.48 | $7.38 | — |
| 2025-07-25 | 79.32 | $7.38 | — |
| 2025-07-24 | 83.36 | $7.38 | — |
| 2025-07-23 | 87.61 | $7.38 | — |
| 2025-07-22 | 92.09 | $18.62 | 100 |
| 2025-07-21 | 91.67 | $7.38 | — |
| 2025-07-18 | 91.67 | $7.38 | — |
| 2025-07-17 | 91.67 | $7.38 | — |
| 2025-07-16 | 91.67 | $7.38 | — |
| 2025-07-15 | 91.67 | $7.38 | — |
| 2025-07-14 | 91.67 | $7.38 | — |
| 2025-07-11 | 91.67 | $7.38 | — |
| 2025-07-10 | 91.67 | $7.38 | — |
| 2025-07-09 | 91.67 | $7.38 | — |
| 2025-07-08 | 91.67 | $7.38 | — |
| 2025-07-07 | 91.67 | $7.38 | — |
| 2025-07-03 | 91.66 | $7.38 | — |
| 2025-07-02 | 91.66 | $7.38 | — |
| 2025-07-01 | 91.66 | $7.38 | — |
| 2025-06-30 | 91.66 | $7.38 | — |
| 2025-06-27 | 91.66 | $7.38 | — |
| 2025-06-26 | 91.66 | $7.38 | — |
| 2025-06-25 | 91.66 | $7.38 | — |
| 2025-06-24 | 91.66 | $7.38 | — |
| 2025-06-23 | 91.66 | $7.38 | — |
| 2025-06-20 | 91.65 | $7.38 | — |
| 2025-06-18 | 91.65 | $7.38 | — |
| 2025-06-17 | 91.65 | $7.38 | — |
| 2025-06-16 | 91.65 | $7.38 | — |
| 2025-06-13 | 91.65 | $7.38 | — |
| 2025-06-12 | 91.65 | $7.38 | — |
| 2025-06-11 | 91.64 | $7.38 | — |
| 2025-06-10 | 91.64 | $7.38 | — |
| 2025-06-09 | 91.64 | $7.38 | — |
| 2025-06-06 | 91.64 | $7.38 | — |
| 2025-06-05 | 91.64 | $7.38 | — |
| 2025-06-04 | 91.63 | $7.38 | — |
| 2025-06-03 | 91.63 | $7.38 | — |
| 2025-06-02 | 91.63 | $7.38 | — |
| 2025-05-30 | 91.62 | $7.38 | — |
| 2025-05-29 | 91.62 | $7.38 | — |
| 2025-05-28 | 91.62 | $7.38 | — |
| 2025-05-27 | 91.62 | $7.38 | 100 |
| 2025-05-23 | 91.61 | $7.38 | — |
| 2025-05-22 | 91.61 | $7.38 | — |
| 2025-05-21 | 91.60 | $7.38 | — |
| 2025-05-20 | 91.60 | $7.38 | — |
| 2025-05-19 | 91.60 | $7.38 | — |
| 2025-05-16 | 91.59 | $7.38 | — |
| 2025-05-15 | 91.59 | $7.38 | — |
| 2025-05-14 | 91.58 | $7.38 | — |
| 2025-05-13 | 91.58 | $7.38 | — |
| 2025-05-12 | 91.57 | $7.38 | — |
| 2025-05-09 | 91.56 | $7.38 | — |
| 2025-05-08 | 91.56 | $7.38 | — |
| 2025-05-07 | 91.55 | $7.38 | — |
| 2025-05-06 | 91.54 | $7.38 | — |
| 2025-05-05 | 91.54 | $7.38 | — |
| 2025-05-02 | 91.53 | $7.38 | — |
| 2025-05-01 | 91.52 | $7.38 | — |
| 2025-04-30 | 91.51 | $7.38 | — |
| 2025-04-29 | 91.50 | $7.38 | — |
| 2025-04-28 | 91.49 | $7.38 | — |
| 2025-04-25 | 91.48 | $7.38 | — |
| 2025-04-24 | 91.47 | $7.38 | — |
| 2025-04-23 | 91.46 | $7.38 | — |
| 2025-04-22 | 91.45 | $7.38 | — |
| 2025-04-21 | 91.44 | $7.38 | — |
| 2025-04-17 | 91.43 | $7.38 | — |
| 2025-04-16 | 91.41 | $7.38 | — |
| 2025-04-15 | 91.40 | $7.38 | — |
| 2025-04-14 | 91.38 | $7.38 | — |
| 2025-04-11 | 91.37 | $7.38 | — |
| 2025-04-10 | 91.35 | $7.38 | — |
| 2025-04-09 | 91.33 | $7.38 | — |
| 2025-04-08 | 91.32 | $7.38 | — |
| 2025-04-07 | 91.30 | $7.38 | — |
| 2025-04-04 | 91.28 | $7.38 | — |
| 2025-04-03 | 91.25 | $7.38 | — |
| 2025-04-02 | 91.23 | $7.38 | — |
| 2025-04-01 | 91.21 | $7.38 | — |
| 2025-03-31 | 91.18 | $7.38 | — |
| 2025-03-28 | 91.16 | $7.38 | — |
| 2025-03-27 | 91.13 | $7.38 | — |
| 2025-03-26 | 91.10 | $7.38 | — |
| 2025-03-25 | 91.07 | $7.38 | — |
| 2025-03-24 | 91.04 | $7.38 | — |
| 2025-03-21 | 91.00 | $7.38 | — |
| 2025-03-20 | 90.97 | $7.38 | — |
| 2025-03-19 | 90.93 | $7.38 | — |
| 2025-03-18 | 90.89 | $7.38 | — |
| 2025-03-17 | 90.85 | $7.38 | — |
| 2025-03-14 | 90.80 | $7.38 | — |
| 2025-03-13 | 90.76 | $7.38 | — |
| 2025-03-12 | 90.71 | $7.38 | — |
| 2025-03-11 | 90.66 | $7.38 | — |
| 2025-03-10 | 90.60 | $7.38 | — |
| 2025-03-07 | 90.55 | $7.38 | — |
| 2025-03-06 | 90.49 | $7.38 | — |
| 2025-03-05 | 90.42 | $7.38 | — |
| 2025-03-04 | 90.36 | $7.38 | — |
| 2025-03-03 | 90.29 | $7.38 | — |
| 2025-02-28 | 90.22 | $7.38 | — |
| 2025-02-27 | 90.14 | $7.38 | — |
| 2025-02-26 | 90.06 | $7.38 | — |
| 2025-02-25 | 89.97 | $7.38 | — |
| 2025-02-24 | 89.88 | $7.38 | — |
| 2025-02-21 | 89.79 | $7.38 | — |
| 2025-02-20 | 89.69 | $7.38 | — |
| 2025-02-19 | 89.58 | $7.38 | — |
| 2025-02-18 | 89.47 | $7.38 | — |
| 2025-02-14 | 89.35 | $7.38 | — |
| 2025-02-13 | 89.23 | $7.38 | — |
| 2025-02-12 | 89.10 | $7.38 | — |
| 2025-02-11 | 88.97 | $7.38 | — |
| 2025-02-10 | 88.82 | $7.38 | — |
| 2025-02-07 | 88.67 | $7.38 | — |
| 2025-02-06 | 88.52 | $7.38 | — |
| 2025-02-05 | 88.35 | $7.38 | — |
| 2025-02-04 | 88.17 | $7.38 | — |
| 2025-02-03 | 87.99 | $7.38 | — |
| 2025-01-31 | 87.79 | $7.38 | — |
| 2025-01-30 | 87.59 | $7.38 | — |
| 2025-01-29 | 87.37 | $7.38 | — |
| 2025-01-28 | 87.15 | $7.38 | — |
| 2025-01-27 | 86.91 | $7.38 | — |
| 2025-01-24 | 86.66 | $7.38 | — |
| 2025-01-23 | 86.39 | $7.38 | — |
| 2025-01-22 | 86.12 | $7.38 | — |
| 2025-01-21 | 85.82 | $7.38 | — |
| 2025-01-17 | 85.51 | $7.38 | — |
| 2025-01-16 | 85.19 | $7.38 | — |
| 2025-01-15 | 84.85 | $7.38 | — |
| 2025-01-14 | 84.49 | $7.38 | — |
| 2025-01-13 | 84.11 | $7.38 | — |
| 2025-01-10 | 83.71 | $7.38 | — |
| 2025-01-08 | 83.29 | $7.38 | — |
| 2025-01-07 | 82.85 | $7.38 | — |
| 2025-01-06 | 82.38 | $7.38 | — |
| 2025-01-03 | 81.89 | $7.38 | — |
| 2025-01-02 | 81.38 | $7.38 | — |
| 2024-12-31 | 80.84 | $7.38 | — |
| 2024-12-30 | 80.27 | $7.38 | — |
| 2024-12-27 | 79.67 | $7.38 | — |
| 2024-12-26 | 79.03 | $7.38 | — |
| 2024-12-24 | 78.37 | $7.38 | — |
| 2024-12-23 | 77.67 | $7.38 | — |
| 2024-12-20 | 76.93 | $7.38 | — |
| 2024-12-19 | 76.15 | $7.38 | — |
| 2024-12-18 | 75.34 | $7.38 | — |
| 2024-12-17 | 74.47 | $7.38 | — |
| 2024-12-16 | 73.57 | $7.38 | — |
| 2024-12-13 | 72.62 | $7.38 | — |
| 2024-12-12 | 71.61 | $7.38 | — |
| 2024-12-11 | 70.56 | $7.38 | — |
| 2024-12-10 | 69.44 | $7.38 | — |
| 2024-12-09 | 68.27 | $7.38 | — |
| 2024-12-06 | 67.04 | $7.38 | — |
| 2024-12-05 | 65.74 | $7.38 | — |
| 2024-12-04 | 64.38 | $7.38 | — |
| 2024-12-03 | 62.94 | $7.38 | — |
| 2024-12-02 | 61.43 | $7.38 | — |
| 2024-11-29 | 59.84 | $7.38 | — |
| 2024-11-27 | 58.16 | $7.38 | — |
| 2024-11-26 | 56.40 | $7.38 | — |
| 2024-11-25 | 54.54 | $7.38 | — |
| 2024-11-22 | 52.59 | $7.38 | — |
| 2024-11-21 | 50.53 | $7.38 | — |
| 2024-11-20 | 48.36 | $7.38 | — |
| 2024-11-19 | 46.08 | $7.38 | — |
| 2024-11-18 | 43.68 | $7.38 | — |
| 2024-11-15 | 41.15 | $7.38 | — |
| 2024-11-14 | 38.50 | $7.38 | — |
| 2024-11-13 | 35.70 | $7.38 | — |
| 2024-11-12 | 32.75 | $7.38 | — |
| 2024-11-11 | 29.65 | $7.38 | — |
| 2024-11-08 | 26.38 | $7.38 | — |
| 2024-11-07 | 22.95 | $7.38 | — |
| 2024-11-06 | 19.33 | $7.38 | — |
| 2024-11-05 | 15.52 | $7.38 | — |
| 2024-11-04 | 11.51 | $7.38 | — |
| 2024-11-01 | 7.29 | $7.38 | 300 |
| 2024-10-31 | 2.85 | $11.10 | — |
| 2024-10-30 | 2.86 | $11.10 | — |
| 2024-10-29 | 2.88 | $11.10 | — |
| 2024-10-28 | 2.90 | $11.10 | — |
| 2024-10-25 | 2.91 | $11.10 | — |
| 2024-10-24 | 2.93 | $11.10 | — |
| 2024-10-23 | 2.95 | $11.10 | — |
| 2024-10-22 | 2.97 | $11.10 | — |
| 2024-10-21 | 2.99 | $11.10 | — |
| 2024-10-18 | 3.01 | $11.10 | — |
| 2024-10-17 | 3.03 | $11.10 | — |
| 2024-10-16 | 3.06 | $11.10 | — |
| 2024-10-15 | 3.08 | $11.10 | — |
| 2024-10-14 | 3.11 | $11.10 | — |
| 2024-10-11 | 3.13 | $11.10 | — |
| 2024-10-10 | 3.16 | $11.10 | — |
| 2024-10-09 | 3.19 | $11.10 | — |
| 2024-10-08 | 3.23 | $11.10 | — |
| 2024-10-07 | 3.26 | $11.10 | — |
| 2024-10-04 | 3.30 | $11.10 | — |
| 2024-10-03 | 3.33 | $11.10 | — |
| 2024-10-02 | 3.37 | $11.10 | — |
| 2024-10-01 | 3.42 | $11.10 | — |
| 2024-09-30 | 3.46 | $11.10 | — |
| 2024-09-27 | 3.51 | $11.10 | — |
| 2024-09-26 | 3.55 | $11.10 | — |
| 2024-09-25 | 3.61 | $11.10 | — |
| 2024-09-24 | 3.66 | $11.10 | — |
| 2024-09-23 | 3.72 | $11.10 | — |
| 2024-09-20 | 3.78 | $11.10 | — |
| 2024-09-19 | 3.84 | $11.10 | — |
| 2024-09-18 | 3.91 | $11.10 | — |
| 2024-09-17 | 3.98 | $11.10 | — |
| 2024-09-16 | 4.05 | $11.10 | — |
| 2024-09-13 | 4.13 | $11.10 | — |
| 2024-09-12 | 4.21 | $11.10 | — |
| 2024-09-11 | 4.29 | $11.10 | — |
| 2024-09-10 | 4.38 | $11.10 | — |
| 2024-09-09 | 4.48 | $11.10 | — |
| 2024-09-06 | 4.58 | $11.10 | — |
| 2024-09-05 | 4.68 | $11.10 | — |
| 2024-09-04 | 4.80 | $11.10 | — |
| 2024-09-03 | 4.91 | $11.10 | — |
| 2024-08-30 | 5.04 | $11.10 | — |
| 2024-08-29 | 5.16 | $11.10 | — |
| 2024-08-28 | 5.30 | $11.10 | — |
| 2024-08-27 | 5.44 | $11.10 | — |
| 2024-08-26 | 5.59 | $11.10 | — |
| 2024-08-23 | 5.75 | $11.10 | — |
| 2024-08-22 | 5.92 | $11.10 | — |
| 2024-08-21 | 6.10 | $11.10 | — |
| 2024-08-20 | 6.28 | $11.10 | — |
| 2024-08-19 | 6.48 | $11.10 | — |
| 2024-08-16 | 6.68 | $11.10 | — |
| 2024-08-15 | 6.90 | $11.10 | — |
| 2024-08-14 | 7.12 | $11.10 | — |
| 2024-08-13 | 7.36 | $11.10 | — |
| 2024-08-12 | 7.61 | $11.10 | — |
| 2024-08-09 | 7.88 | $11.10 | — |
| 2024-08-08 | 8.16 | $11.10 | — |
| 2024-08-07 | 8.45 | $11.10 | — |
| 2024-08-06 | 8.76 | $11.10 | — |
| 2024-08-05 | 9.09 | $11.10 | — |
| 2024-08-02 | 9.43 | $6.92 | 100 |
| 2024-08-01 | 4.87 | $11.10 | — |
| 2024-07-31 | 4.95 | $11.10 | — |
| 2024-07-30 | 5.03 | $11.10 | — |
| 2024-07-29 | 5.12 | $11.10 | — |
| 2024-07-26 | 5.21 | $11.10 | — |
| 2024-07-25 | 5.31 | $11.10 | — |
| 2024-07-24 | 5.41 | $11.10 | — |
| 2024-07-23 | 5.52 | $11.10 | — |
| 2024-07-22 | 5.64 | $11.10 | — |
| 2024-07-19 | 5.76 | $11.10 | — |
| 2024-07-18 | 5.88 | $11.10 | — |
| 2024-07-17 | 6.01 | $11.10 | — |
| 2024-07-16 | 6.15 | $11.10 | — |
| 2024-07-15 | 6.30 | $11.10 | — |
| 2024-07-12 | 6.45 | $11.10 | — |
| 2024-07-11 | 6.62 | $11.10 | — |
| 2024-07-10 | 6.79 | $11.10 | — |
| 2024-07-09 | 6.97 | $11.10 | — |
| 2024-07-08 | 7.16 | $11.10 | — |
| 2024-07-05 | 7.36 | $11.10 | — |
| 2024-07-03 | 7.57 | $11.10 | — |
| 2024-07-02 | 7.79 | $11.10 | — |
| 2024-07-01 | 8.02 | $11.10 | — |
| 2024-06-28 | 8.26 | $11.10 | — |
| 2024-06-27 | 8.52 | $11.10 | — |
| 2024-06-26 | 8.79 | $11.10 | — |
| 2024-06-25 | 9.08 | $11.10 | — |
| 2024-06-24 | 9.38 | $11.10 | — |
| 2024-06-21 | 9.70 | $11.10 | — |
| 2024-06-20 | 10.03 | $11.10 | — |
| 2024-06-18 | 10.38 | $11.10 | — |
| 2024-06-17 | 10.75 | $11.10 | — |
| 2024-06-14 | 11.14 | $11.10 | — |
| 2024-06-13 | 11.55 | $11.10 | — |
| 2024-06-12 | 11.98 | $11.10 | — |
| 2024-06-11 | 12.43 | $11.10 | — |
| 2024-06-10 | 12.91 | $11.10 | — |
| 2024-06-07 | 13.41 | $11.10 | — |
| 2024-06-06 | 13.94 | $11.10 | — |
| 2024-06-05 | 14.49 | $11.10 | — |
| 2024-06-04 | 15.08 | $11.10 | — |
| 2024-06-03 | 15.70 | $11.10 | — |
| 2024-05-31 | 16.35 | $11.10 | — |
| 2024-05-30 | 17.03 | $11.10 | — |
| 2024-05-29 | 17.75 | $11.10 | — |
| 2024-05-28 | 18.50 | $11.10 | — |
| 2024-05-24 | 19.30 | $11.10 | — |
| 2024-05-23 | 20.14 | $11.10 | — |
| 2024-05-22 | 21.02 | $11.10 | — |
| 2024-05-21 | 21.95 | $11.10 | — |
| 2024-05-20 | 22.93 | $11.10 | — |
| 2024-05-17 | 23.96 | $11.10 | — |
| 2024-05-16 | 25.04 | $11.10 | — |
| 2024-05-15 | 26.18 | $11.10 | — |
| 2024-05-14 | 27.38 | $11.10 | 123 |
| 2024-05-13 | 28.65 | $10.77 | — |
| 2024-05-10 | 29.66 | $10.77 | — |
| 2024-05-09 | 30.72 | $10.77 | — |
| 2024-05-08 | 31.84 | $10.77 | — |
| 2024-05-07 | 33.02 | $10.77 | — |
| 2024-05-06 | 34.26 | $10.77 | — |
| 2024-05-03 | 35.56 | $10.77 | — |
| 2024-05-02 | 36.93 | $10.77 | — |
| 2024-05-01 | 38.38 | $10.77 | 200 |
| 2024-04-30 | 39.90 | $10.41 | — |
| 2024-04-29 | 40.92 | $10.41 | — |
| 2024-04-26 | 42.00 | $10.41 | — |
| 2024-04-25 | 43.13 | $10.41 | — |
| 2024-04-24 | 44.32 | $10.41 | — |
| 2024-04-23 | 45.58 | $10.41 | — |
| 2024-04-22 | 46.90 | $10.41 | 165 |
| 2024-04-19 | 48.29 | $12.28 | — |
| 2024-04-18 | 49.51 | $12.28 | — |
| 2024-04-17 | 50.79 | $12.28 | — |
| 2024-04-16 | 52.14 | $12.28 | — |
| 2024-04-15 | 53.55 | $12.28 | — |
| 2024-04-12 | 55.05 | $12.28 | — |
| 2024-04-11 | 56.62 | $12.28 | — |
| 2024-04-10 | 58.28 | $12.28 | — |
| 2024-04-09 | 60.02 | $12.28 | 100 |
| 2024-04-08 | 61.85 | $13.65 | — |
| 2024-04-05 | 61.41 | $13.65 | — |
| 2024-04-04 | 60.94 | $13.65 | — |
| 2024-04-03 | 60.45 | $13.65 | — |
| 2024-04-02 | 59.93 | $13.65 | — |
| 2024-04-01 | 59.38 | $13.65 | — |
| 2024-03-28 | 58.81 | $13.65 | — |
| 2024-03-27 | 58.20 | $13.65 | — |
| 2024-03-26 | 57.57 | $13.65 | — |
| 2024-03-25 | 56.90 | $13.65 | — |
| 2024-03-22 | 56.19 | $13.65 | — |
| 2024-03-21 | 55.45 | $13.65 | — |
| 2024-03-20 | 54.67 | $13.65 | — |
| 2024-03-19 | 53.84 | $13.65 | — |
| 2024-03-18 | 52.98 | $13.65 | — |
| 2024-03-15 | 52.07 | $13.65 | — |
| 2024-03-14 | 51.11 | $13.65 | — |
| 2024-03-13 | 50.09 | $13.65 | — |
| 2024-03-12 | 49.03 | $13.65 | 100 |
| 2024-03-11 | 47.91 | $12.49 | 558 |
| 2024-03-08 | 46.73 | $9.97 | — |
| 2024-03-07 | 46.38 | $9.97 | — |
| 2024-03-06 | 46.02 | $9.97 | — |
| 2024-03-05 | 45.63 | $9.97 | — |
| 2024-03-04 | 45.22 | $9.97 | — |
| 2024-03-01 | 44.80 | $9.97 | — |
| 2024-02-29 | 44.34 | $9.97 | — |
| 2024-02-28 | 43.87 | $9.97 | — |
| 2024-02-27 | 43.37 | $9.97 | — |
| 2024-02-26 | 42.85 | $12.01 | 300 |
| 2024-02-23 | 40.39 | $9.97 | 225 |
| 2024-02-22 | 37.97 | $9.96 | 300 |
| 2024-02-21 | 35.42 | $7.65 | — |
| 2024-02-20 | 33.21 | $7.65 | — |
| 2024-02-16 | 30.89 | $7.65 | 200 |
| 2024-02-15 | 28.44 | $6.64 | 200 |
| 2024-02-14 | 26.13 | $5.88 | 1000 |
| 2024-02-13 | 23.97 | $3.03 | — |
| 2024-02-12 | 25.00 | $3.03 | — |
| 2024-02-09 | 26.07 | $3.03 | — |
| 2024-02-08 | 27.20 | $3.03 | — |
| 2024-02-07 | 28.40 | $3.03 | — |
| 2024-02-06 | 29.65 | $3.03 | — |
| 2024-02-05 | 30.97 | $3.03 | — |
| 2024-02-02 | 32.36 | $3.03 | — |
| 2024-02-01 | 33.82 | $3.03 | — |
| 2024-01-31 | 35.36 | $3.03 | — |
| 2024-01-30 | 36.98 | $3.03 | — |
| 2024-01-29 | 38.69 | $3.03 | — |
| 2024-01-26 | 40.49 | $3.03 | — |
| 2024-01-25 | 42.38 | $3.03 | — |
| 2024-01-24 | 44.37 | $3.03 | — |
| 2024-01-23 | 46.46 | $3.03 | — |
| 2024-01-22 | 48.67 | $3.03 | — |
| 2024-01-19 | 50.99 | $3.03 | — |
| 2024-01-18 | 53.43 | $3.03 | — |
| 2024-01-17 | 56.01 | $3.03 | — |
| 2024-01-16 | 58.71 | $3.03 | — |
| 2024-01-12 | 61.56 | $3.03 | — |
| 2024-01-11 | 64.56 | $3.03 | — |
| 2024-01-10 | 67.72 | $3.03 | — |
| 2024-01-09 | 71.04 | $5.27 | 100 |
| 2024-01-08 | 70.07 | $3.03 | — |
| 2024-01-05 | 70.30 | $3.03 | — |
| 2024-01-04 | 70.55 | $3.03 | — |
| 2024-01-03 | 70.80 | $3.03 | — |
| 2024-01-02 | 71.07 | $3.03 | — |
| 2023-12-29 | 71.36 | $3.03 | — |
| 2023-12-28 | 71.66 | $3.03 | — |
| 2023-12-27 | 71.98 | $3.03 | — |
| 2023-12-26 | 72.31 | $3.03 | — |
| 2023-12-22 | 72.66 | $3.03 | — |
| 2023-12-21 | 73.03 | $3.03 | — |
| 2023-12-20 | 73.41 | $3.03 | — |
| 2023-12-19 | 73.82 | $3.03 | — |
| 2023-12-18 | 74.25 | $3.03 | — |
| 2023-12-15 | 74.70 | $3.03 | — |
| 2023-12-14 | 75.18 | $3.03 | — |
| 2023-12-13 | 75.68 | $3.03 | — |
| 2023-12-12 | 76.21 | $3.03 | — |
| 2023-12-11 | 76.77 | $3.03 | — |
| 2023-12-08 | 77.35 | $3.03 | — |
| 2023-12-07 | 77.97 | $3.03 | — |
| 2023-12-06 | 78.61 | $3.03 | — |
| 2023-12-05 | 79.29 | $3.03 | — |
| 2023-12-04 | 80.01 | $3.03 | — |
| 2023-12-01 | 80.77 | $3.03 | — |
| 2023-11-30 | 81.56 | $3.03 | — |
| 2023-11-29 | 82.40 | $3.03 | — |
| 2023-11-28 | 83.28 | $3.03 | — |
| 2023-11-27 | 84.21 | $3.03 | — |
| 2023-11-24 | 85.19 | $3.03 | — |
| 2023-11-22 | 86.21 | $3.03 | — |
| 2023-11-21 | 87.30 | $3.03 | — |
| 2023-11-20 | 88.43 | $3.03 | — |
| 2023-11-17 | 89.63 | $3.03 | — |
| 2023-11-16 | 90.90 | $3.03 | — |
| 2023-11-15 | 92.22 | $3.03 | — |
| 2023-11-14 | 93.62 | $3.03 | — |
| 2023-11-13 | 95.09 | $3.03 | — |
| 2023-11-10 | 96.64 | $3.03 | — |
| 2023-11-09 | 98.27 | $3.03 | 550 |
| 2023-11-08 | 99.99 | $2.83 | 100 |
| 2023-11-07 | 100.00 | $3.85 | — |
| 2023-11-06 | 100.00 | $3.85 | — |
| 2023-11-03 | 100.00 | $3.85 | — |
| 2023-11-02 | 100.00 | $3.85 | — |
| 2023-11-01 | 100.00 | $3.85 | — |
| 2023-10-31 | 100.00 | $3.85 | — |
| 2023-10-30 | 100.00 | $3.85 | — |
| 2023-10-27 | 100.00 | $3.85 | — |
| 2023-10-26 | 100.00 | $3.85 | — |
| 2023-10-25 | 100.00 | $3.85 | — |
| 2023-10-24 | 100.00 | $3.85 | — |
| 2023-10-23 | 100.00 | $3.85 | — |
| 2023-10-20 | 100.00 | $3.85 | — |
| 2023-10-19 | 100.00 | $3.85 | — |
| 2023-10-18 | 100.00 | $3.85 | — |
| 2023-10-17 | 100.00 | $3.85 | — |
| 2023-10-16 | 100.00 | $3.85 | — |
| 2023-10-13 | 100.00 | $3.85 | — |
| 2023-10-12 | 100.00 | $3.85 | — |
| 2023-10-11 | 100.00 | $3.85 | — |
| 2023-10-10 | 100.00 | $3.85 | — |
| 2023-10-09 | 100.00 | $3.85 | — |
| 2023-10-06 | 100.00 | $3.85 | — |
| 2023-10-05 | 100.00 | $3.85 | — |
| 2023-10-04 | 100.00 | $3.85 | — |
| 2023-10-03 | 100.00 | $3.85 | — |
| 2023-10-02 | 100.00 | $3.85 | — |
| 2023-09-29 | 100.00 | $3.85 | — |
| 2023-09-28 | 100.00 | $3.85 | — |
| 2023-09-27 | 100.00 | $3.85 | — |
| 2023-09-26 | 100.00 | $3.85 | — |
| 2023-09-25 | 100.00 | $3.85 | — |
| 2023-09-22 | 100.00 | $3.85 | — |
| 2023-09-21 | 100.00 | $3.85 | — |
| 2023-09-20 | 100.00 | $3.85 | — |
| 2023-09-19 | 100.00 | $3.85 | — |
| 2023-09-18 | 100.00 | $3.85 | — |
| 2023-09-15 | 100.00 | $3.85 | — |
| 2023-09-14 | 100.00 | $3.85 | — |
| 2023-09-13 | 100.00 | $3.85 | — |
| 2023-09-12 | 100.00 | $3.85 | — |
| 2023-09-11 | 100.00 | $3.85 | — |
| 2023-09-08 | 100.00 | $3.85 | — |
| 2023-09-07 | 100.00 | $3.85 | — |
| 2023-09-06 | 100.00 | $3.85 | — |
| 2023-09-05 | 100.00 | $3.85 | — |
| 2023-09-01 | 100.00 | $3.85 | — |
| 2023-08-31 | 100.00 | $3.85 | — |
| 2023-08-30 | 99.99 | $3.85 | — |
| 2023-08-29 | 99.99 | $3.85 | — |
| 2023-08-28 | 99.99 | $3.85 | — |
| 2023-08-25 | 99.99 | $3.85 | — |
| 2023-08-24 | 99.99 | $3.85 | — |
| 2023-08-23 | 99.99 | $3.85 | — |
| 2023-08-22 | 99.99 | $3.85 | — |
| 2023-08-21 | 99.99 | $3.85 | — |
| 2023-08-18 | 99.99 | $3.85 | — |
| 2023-08-17 | 99.99 | $3.85 | — |
| 2023-08-16 | 99.99 | $3.85 | — |
| 2023-08-15 | 99.99 | $3.85 | — |
| 2023-08-14 | 99.99 | $3.85 | — |
| 2023-08-11 | 99.99 | $3.85 | — |
| 2023-08-10 | 99.99 | $3.85 | — |
| 2023-08-09 | 99.99 | $3.85 | — |
| 2023-08-08 | 99.99 | $3.85 | — |
| 2023-08-07 | 99.99 | $3.85 | — |
| 2023-08-04 | 99.99 | $3.85 | — |
| 2023-08-03 | 99.99 | $3.85 | — |
| 2023-08-02 | 99.99 | $3.85 | — |
| 2023-08-01 | 99.98 | $3.85 | — |
| 2023-07-31 | 99.98 | $3.85 | — |
| 2023-07-28 | 99.98 | $3.85 | — |
| 2023-07-27 | 99.98 | $3.85 | — |
| 2023-07-26 | 99.98 | $3.85 | — |
| 2023-07-25 | 99.98 | $3.85 | — |
| 2023-07-24 | 99.98 | $3.85 | — |
| 2023-07-21 | 99.98 | $3.85 | — |
| 2023-07-20 | 99.98 | $3.85 | — |
| 2023-07-19 | 99.98 | $3.85 | — |
| 2023-07-18 | 99.97 | $3.85 | — |
| 2023-07-17 | 99.97 | $3.85 | — |
| 2023-07-14 | 99.97 | $3.85 | — |
| 2023-07-13 | 99.97 | $3.85 | — |
| 2023-07-12 | 99.97 | $3.85 | — |
| 2023-07-11 | 99.97 | $3.85 | — |
| 2023-07-10 | 99.97 | $3.85 | — |
| 2023-07-07 | 99.96 | $3.85 | — |
| 2023-07-06 | 99.96 | $3.85 | — |
| 2023-07-05 | 99.96 | $3.85 | — |
| 2023-07-03 | 99.96 | $3.85 | — |
| 2023-06-30 | 99.96 | $3.85 | — |
| 2023-06-29 | 99.95 | $3.85 | — |
| 2023-06-28 | 99.95 | $3.85 | — |
| 2023-06-27 | 99.95 | $3.85 | — |
| 2023-06-26 | 99.95 | $3.85 | — |
| 2023-06-23 | 99.94 | $3.85 | — |
| 2023-06-22 | 99.94 | $3.85 | — |
| 2023-06-21 | 99.94 | $3.85 | — |
| 2023-06-20 | 99.93 | $3.85 | — |
| 2023-06-16 | 99.93 | $3.85 | — |
| 2023-06-15 | 99.93 | $3.85 | — |
| 2023-06-14 | 99.92 | $3.85 | — |
| 2023-06-13 | 99.92 | $3.85 | — |
| 2023-06-12 | 99.91 | $3.85 | — |
| 2023-06-09 | 99.91 | $3.85 | — |
| 2023-06-08 | 99.90 | $3.85 | — |
| 2023-06-07 | 99.90 | $3.85 | — |
| 2023-06-06 | 99.89 | $3.85 | — |
| 2023-06-05 | 99.89 | $3.85 | — |
| 2023-06-02 | 99.88 | $3.85 | — |
| 2023-06-01 | 99.88 | $3.85 | — |
| 2023-05-31 | 99.87 | $3.85 | — |
| 2023-05-30 | 99.86 | $3.85 | — |
| 2023-05-26 | 99.86 | $3.85 | — |
| 2023-05-25 | 99.85 | $3.85 | — |
| 2023-05-24 | 99.84 | $3.85 | — |
| 2023-05-23 | 99.83 | $3.85 | — |
| 2023-05-22 | 99.82 | $3.85 | — |
| 2023-05-19 | 99.81 | $3.85 | — |
| 2023-05-18 | 99.81 | $3.85 | — |
| 2023-05-17 | 99.79 | $3.85 | — |
| 2023-05-16 | 99.78 | $3.85 | — |
| 2023-05-15 | 99.77 | $3.85 | — |
| 2023-05-12 | 99.76 | $3.85 | — |
| 2023-05-11 | 99.75 | $3.85 | — |
| 2023-05-10 | 99.73 | $3.85 | — |
| 2023-05-09 | 99.72 | $3.85 | — |
| 2023-05-08 | 99.71 | $3.85 | — |
| 2023-05-05 | 99.69 | $3.85 | — |
| 2023-05-04 | 99.67 | $3.85 | — |
| 2023-05-03 | 99.66 | $3.85 | — |
| 2023-05-02 | 99.64 | $3.85 | — |
| 2023-05-01 | 99.62 | $3.85 | — |
| 2023-04-28 | 99.60 | $3.85 | — |
| 2023-04-27 | 99.58 | $3.85 | 200 |
| 2023-04-26 | 99.56 | $2.90 | — |
| 2023-04-25 | 99.56 | $2.90 | — |
| 2023-04-24 | 99.56 | $2.90 | — |
| 2023-04-21 | 99.56 | $2.90 | — |
| 2023-04-20 | 99.56 | $2.90 | — |
| 2023-04-19 | 99.56 | $2.90 | — |
| 2023-04-18 | 99.56 | $2.90 | — |
| 2023-04-17 | 99.56 | $2.90 | — |
| 2023-04-14 | 99.56 | $2.90 | — |
| 2023-04-13 | 99.56 | $2.90 | — |
| 2023-04-12 | 99.56 | $2.90 | — |
| 2023-04-11 | 99.56 | $2.90 | — |
| 2023-04-10 | 99.56 | $2.90 | — |
| 2023-04-06 | 99.56 | $2.90 | — |
| 2023-04-05 | 99.56 | $2.90 | — |
| 2023-04-04 | 99.56 | $2.90 | — |
| 2023-04-03 | 99.56 | $2.90 | — |
| 2023-03-31 | 99.56 | $2.90 | — |
| 2023-03-30 | 99.56 | $2.90 | — |
| 2023-03-29 | 99.56 | $2.90 | — |
| 2023-03-28 | 99.56 | $2.90 | — |
| 2023-03-27 | 99.56 | $2.90 | — |
| 2023-03-24 | 99.56 | $2.90 | — |
| 2023-03-23 | 99.56 | $2.90 | — |
| 2023-03-22 | 99.56 | $2.90 | — |
| 2023-03-21 | 99.56 | $2.90 | — |
| 2023-03-20 | 99.56 | $2.90 | — |
| 2023-03-17 | 99.56 | $2.90 | — |
| 2023-03-16 | 99.56 | $2.90 | — |
| 2023-03-15 | 99.56 | $2.90 | — |
| 2023-03-14 | 99.56 | $2.90 | — |
| 2023-03-13 | 99.56 | $2.90 | — |
| 2023-03-10 | 99.56 | $2.90 | — |
| 2023-03-09 | 99.56 | $2.90 | — |
| 2023-03-08 | 99.56 | $2.90 | — |
| 2023-03-07 | 99.56 | $2.90 | — |
| 2023-03-06 | 99.56 | $2.90 | — |
| 2023-03-03 | 99.56 | $2.90 | — |
| 2023-03-02 | 99.56 | $2.90 | — |
| 2023-03-01 | 99.56 | $2.90 | — |
| 2023-02-28 | 99.56 | $2.90 | — |
| 2023-02-27 | 99.56 | $2.90 | — |
| 2023-02-24 | 99.56 | $2.90 | — |
| 2023-02-23 | 99.56 | $2.90 | — |
| 2023-02-22 | 99.56 | $2.90 | — |
| 2023-02-21 | 99.56 | $2.90 | — |
| 2023-02-17 | 99.56 | $2.90 | — |
| 2023-02-16 | 99.56 | $2.90 | — |
| 2023-02-15 | 99.56 | $2.90 | — |
| 2023-02-14 | 99.56 | $2.90 | — |
| 2023-02-13 | 99.56 | $2.90 | — |
| 2023-02-10 | 99.56 | $2.90 | — |
| 2023-02-09 | 99.56 | $2.90 | — |
| 2023-02-08 | 99.56 | $2.90 | — |
| 2023-02-07 | 99.56 | $2.90 | — |
| 2023-02-06 | 99.56 | $2.90 | — |
| 2023-02-03 | 99.56 | $2.90 | — |
| 2023-02-02 | 99.56 | $2.90 | — |
| 2023-02-01 | 99.56 | $2.90 | — |
| 2023-01-31 | 99.56 | $2.90 | — |
| 2023-01-30 | 99.56 | $2.90 | — |
| 2023-01-27 | 99.56 | $2.90 | — |
| 2023-01-26 | 99.56 | $2.90 | — |
| 2023-01-25 | 99.56 | $2.90 | — |
| 2023-01-24 | 99.56 | $2.90 | — |
| 2023-01-23 | 99.56 | $2.90 | — |
| 2023-01-20 | 99.56 | $2.90 | — |
| 2023-01-19 | 99.56 | $2.90 | — |
| 2023-01-18 | 99.56 | $2.90 | — |
| 2023-01-17 | 99.56 | $2.90 | — |
| 2023-01-13 | 99.56 | $2.90 | — |
| 2023-01-12 | 99.56 | $2.90 | — |
| 2023-01-11 | 99.56 | $2.90 | — |
| 2023-01-10 | 99.56 | $2.90 | — |
| 2023-01-09 | 99.56 | $2.90 | — |
| 2023-01-06 | 99.56 | $2.90 | — |
| 2023-01-05 | 99.56 | $2.90 | — |
| 2023-01-04 | 99.56 | $2.90 | — |
| 2023-01-03 | 99.56 | $2.90 | — |
| 2022-12-30 | 99.56 | $2.90 | — |
| 2022-12-29 | 99.56 | $2.90 | — |
| 2022-12-28 | 99.56 | $2.90 | — |
| 2022-12-27 | 99.56 | $2.90 | — |
| 2022-12-23 | 99.56 | $2.90 | — |
| 2022-12-22 | 99.56 | $2.90 | — |
| 2022-12-21 | 99.56 | $2.90 | — |
| 2022-12-20 | 99.56 | $2.90 | — |
| 2022-12-19 | 99.56 | $2.90 | — |
| 2022-12-16 | 99.56 | $2.90 | — |
| 2022-12-15 | 99.56 | $2.90 | — |
| 2022-12-14 | 99.56 | $2.90 | — |
| 2022-12-13 | 99.56 | $2.90 | — |
| 2022-12-12 | 99.56 | $2.90 | — |
| 2022-12-09 | 99.56 | $2.90 | — |
| 2022-12-08 | 99.56 | $2.90 | — |
| 2022-12-07 | 99.56 | $2.90 | — |
| 2022-12-06 | 99.56 | $2.90 | — |
| 2022-12-05 | 99.56 | $2.90 | — |
| 2022-12-02 | 99.56 | $2.90 | — |
| 2022-12-01 | 99.56 | $2.90 | — |
| 2022-11-30 | 99.55 | $2.90 | — |
| 2022-11-29 | 99.55 | $2.90 | — |
| 2022-11-28 | 99.55 | $2.90 | — |
| 2022-11-25 | 99.55 | $2.90 | — |
| 2022-11-23 | 99.55 | $2.90 | — |
| 2022-11-22 | 99.55 | $2.90 | — |
| 2022-11-21 | 99.55 | $2.90 | — |
| 2022-11-18 | 99.55 | $2.90 | — |
| 2022-11-17 | 99.55 | $2.90 | — |
| 2022-11-16 | 99.55 | $2.90 | — |
| 2022-11-15 | 99.55 | $2.90 | — |
| 2022-11-14 | 99.55 | $2.90 | — |
| 2022-11-11 | 99.55 | $2.90 | — |
| 2022-11-10 | 99.55 | $2.90 | — |
| 2022-11-09 | 99.55 | $2.90 | — |
| 2022-11-08 | 99.55 | $2.90 | — |
| 2022-11-07 | 99.55 | $2.90 | — |
| 2022-11-04 | 99.55 | $2.90 | — |
| 2022-11-03 | 99.55 | $2.90 | — |
| 2022-11-02 | 99.55 | $2.90 | — |
| 2022-11-01 | 99.55 | $2.90 | — |
| 2022-10-31 | 99.55 | $2.90 | — |
| 2022-10-28 | 99.55 | $2.90 | — |
| 2022-10-27 | 99.55 | $2.90 | — |
| 2022-10-26 | 99.55 | $2.90 | — |
| 2022-10-25 | 99.55 | $2.90 | — |
| 2022-10-24 | 99.55 | $2.90 | — |
| 2022-10-21 | 99.55 | $2.90 | — |
| 2022-10-20 | 99.55 | $2.90 | — |
| 2022-10-19 | 99.55 | $2.90 | — |
| 2022-10-18 | 99.55 | $2.90 | — |
| 2022-10-17 | 99.55 | $2.90 | — |
| 2022-10-14 | 99.55 | $2.90 | — |
| 2022-10-13 | 99.55 | $2.90 | — |
| 2022-10-12 | 99.54 | $2.90 | — |
| 2022-10-11 | 99.54 | $2.90 | — |
| 2022-10-10 | 99.54 | $2.90 | — |
| 2022-10-07 | 99.54 | $2.90 | — |
| 2022-10-06 | 99.54 | $2.90 | — |
| 2022-10-05 | 99.54 | $2.90 | — |
| 2022-10-04 | 99.54 | $2.90 | — |
| 2022-10-03 | 99.54 | $2.90 | — |
| 2022-09-30 | 99.54 | $2.90 | — |
| 2022-09-29 | 99.54 | $2.90 | — |
| 2022-09-28 | 99.54 | $2.90 | — |
| 2022-09-27 | 99.54 | $2.90 | — |
| 2022-09-26 | 99.53 | $2.90 | — |
| 2022-09-23 | 99.53 | $2.90 | — |
| 2022-09-22 | 99.53 | $2.90 | — |
| 2022-09-21 | 99.53 | $2.90 | — |
| 2022-09-20 | 99.53 | $2.90 | — |
| 2022-09-19 | 99.53 | $2.90 | — |
| 2022-09-16 | 99.53 | $2.90 | — |
| 2022-09-15 | 99.52 | $2.90 | — |
| 2022-09-14 | 99.52 | $2.90 | — |
| 2022-09-13 | 99.52 | $2.90 | — |
| 2022-09-12 | 99.52 | $2.90 | — |
| 2022-09-09 | 99.52 | $2.90 | — |
| 2022-09-08 | 99.51 | $2.90 | — |
| 2022-09-07 | 99.51 | $2.90 | — |
| 2022-09-06 | 99.51 | $2.90 | — |
| 2022-09-02 | 99.51 | $2.90 | — |
| 2022-09-01 | 99.50 | $2.90 | — |
| 2022-08-31 | 99.50 | $2.90 | — |
| 2022-08-30 | 99.50 | $2.90 | — |
| 2022-08-29 | 99.50 | $2.90 | — |
| 2022-08-26 | 99.49 | $2.90 | — |
| 2022-08-25 | 99.49 | $2.90 | — |
| 2022-08-24 | 99.49 | $2.90 | — |
| 2022-08-23 | 99.48 | $2.90 | — |
| 2022-08-22 | 99.48 | $2.90 | — |
| 2022-08-19 | 99.47 | $2.90 | — |
| 2022-08-18 | 99.47 | $2.90 | — |
| 2022-08-17 | 99.47 | $2.90 | — |
| 2022-08-16 | 99.46 | $2.90 | — |
| 2022-08-15 | 99.46 | $2.90 | — |
| 2022-08-12 | 99.45 | $2.90 | — |
| 2022-08-11 | 99.44 | $2.90 | — |
| 2022-08-10 | 99.44 | $2.90 | — |
| 2022-08-09 | 99.43 | $2.90 | — |
| 2022-08-08 | 99.43 | $2.90 | — |
| 2022-08-05 | 99.42 | $2.90 | — |
| 2022-08-04 | 99.41 | $2.90 | — |
| 2022-08-03 | 99.40 | $2.90 | — |
| 2022-08-02 | 99.40 | $2.90 | — |
| 2022-08-01 | 99.39 | $2.90 | — |
| 2022-07-29 | 99.38 | $2.90 | — |
| 2022-07-28 | 99.37 | $2.90 | — |
| 2022-07-27 | 99.36 | $2.90 | — |
| 2022-07-26 | 99.35 | $2.90 | — |
| 2022-07-25 | 99.34 | $2.90 | — |
| 2022-07-22 | 99.33 | $2.90 | — |
| 2022-07-21 | 99.31 | $2.90 | — |
| 2022-07-20 | 99.30 | $2.90 | — |
| 2022-07-19 | 99.29 | $2.90 | — |
| 2022-07-18 | 99.27 | $2.90 | — |
| 2022-07-15 | 99.26 | $2.90 | — |
| 2022-07-14 | 99.24 | $2.90 | — |
| 2022-07-13 | 99.23 | $2.90 | — |
| 2022-07-12 | 99.21 | $2.90 | — |
| 2022-07-11 | 99.19 | $2.90 | — |
| 2022-07-08 | 99.17 | $2.90 | — |
| 2022-07-07 | 99.15 | $2.90 | — |
| 2022-07-06 | 99.13 | $2.90 | — |
| 2022-07-05 | 99.11 | $2.90 | — |
| 2022-07-01 | 99.08 | $2.90 | — |
| 2022-06-30 | 99.06 | $2.90 | — |
| 2022-06-29 | 99.03 | $2.90 | — |
| 2022-06-28 | 99.00 | $2.90 | — |
| 2022-06-27 | 98.98 | $2.90 | — |
| 2022-06-24 | 98.94 | $2.90 | — |
| 2022-06-23 | 98.91 | $2.90 | — |
| 2022-06-22 | 98.88 | $2.90 | — |
| 2022-06-21 | 98.84 | $2.90 | — |
| 2022-06-17 | 98.81 | $2.90 | — |
| 2022-06-16 | 98.77 | $2.90 | — |
| 2022-06-15 | 98.72 | $2.90 | — |
| 2022-06-14 | 98.68 | $2.90 | — |
| 2022-06-13 | 98.63 | $2.90 | — |
| 2022-06-10 | 98.59 | $2.90 | — |
| 2022-06-09 | 98.53 | $2.90 | — |
| 2022-06-08 | 98.48 | $2.90 | — |
| 2022-06-07 | 98.42 | $2.90 | — |
| 2022-06-06 | 98.36 | $2.90 | — |
| 2022-06-03 | 98.30 | $2.90 | — |
| 2022-06-02 | 98.24 | $2.90 | — |
| 2022-06-01 | 98.17 | $2.90 | — |
| 2022-05-31 | 98.09 | $2.90 | — |
| 2022-05-27 | 98.02 | $2.90 | — |
| 2022-05-26 | 97.93 | $2.90 | — |
| 2022-05-25 | 97.85 | $2.90 | — |
| 2022-05-24 | 97.76 | $2.90 | — |
| 2022-05-23 | 97.66 | $2.90 | — |
| 2022-05-20 | 97.57 | $2.90 | — |
| 2022-05-19 | 97.46 | $2.90 | — |
| 2022-05-18 | 97.35 | $2.90 | — |
| 2022-05-17 | 97.23 | $2.90 | — |
| 2022-05-16 | 97.11 | $2.90 | — |
| 2022-05-13 | 96.98 | $2.90 | — |
| 2022-05-12 | 96.85 | $2.90 | — |
| 2022-05-11 | 96.70 | $2.90 | — |
| 2022-05-10 | 96.55 | $2.90 | — |
| 2022-05-09 | 96.40 | $2.90 | — |
| 2022-05-06 | 96.23 | $2.90 | — |
| 2022-05-05 | 96.06 | $2.90 | — |
| 2022-05-04 | 95.87 | $2.90 | — |
| 2022-05-03 | 95.68 | $2.90 | — |
| 2022-05-02 | 95.47 | $2.90 | — |
| 2022-04-29 | 95.26 | $2.90 | — |
| 2022-04-28 | 95.03 | $2.90 | — |
| 2022-04-27 | 94.79 | $2.90 | — |
| 2022-04-26 | 94.54 | $2.90 | — |
| 2022-04-25 | 94.28 | $2.90 | — |
| 2022-04-22 | 94.00 | $2.90 | — |
| 2022-04-21 | 93.71 | $2.90 | — |
| 2022-04-20 | 93.40 | $2.90 | — |
| 2022-04-19 | 93.08 | $2.90 | — |
| 2022-04-18 | 92.74 | $2.90 | — |
| 2022-04-14 | 92.38 | $2.90 | — |
| 2022-04-13 | 92.00 | $2.90 | — |
| 2022-04-12 | 91.60 | $2.90 | — |
| 2022-04-11 | 91.18 | $2.90 | — |
| 2022-04-08 | 90.74 | $2.90 | — |
| 2022-04-07 | 90.28 | $2.90 | — |
| 2022-04-06 | 89.79 | $2.90 | — |
| 2022-04-05 | 89.27 | $2.90 | 100 |
| 2022-04-04 | 88.73 | $3.41 | — |
| 2022-04-01 | 88.61 | $3.41 | — |
| 2022-03-31 | 88.47 | $3.41 | — |
| 2022-03-30 | 88.34 | $3.41 | — |
| 2022-03-29 | 88.19 | $3.41 | — |
| 2022-03-28 | 88.03 | $3.41 | — |
| 2022-03-25 | 87.87 | $3.41 | — |
| 2022-03-24 | 87.70 | $3.41 | — |
| 2022-03-23 | 87.52 | $3.41 | — |
| 2022-03-22 | 87.33 | $3.41 | — |
| 2022-03-21 | 87.13 | $3.41 | — |
| 2022-03-18 | 86.92 | $3.41 | — |
| 2022-03-17 | 86.70 | $3.41 | — |
| 2022-03-16 | 86.46 | $3.41 | — |
| 2022-03-15 | 86.22 | $3.41 | — |
| 2022-03-14 | 85.96 | $3.41 | — |
| 2022-03-11 | 85.68 | $3.41 | — |
| 2022-03-10 | 85.40 | $3.41 | — |
| 2022-03-09 | 85.10 | $3.41 | — |
| 2022-03-08 | 84.78 | $3.41 | — |
| 2022-03-07 | 84.44 | $3.41 | — |
| 2022-03-04 | 84.09 | $3.41 | — |
| 2022-03-03 | 83.72 | $3.41 | — |
| 2022-03-02 | 83.33 | $3.41 | — |
| 2022-03-01 | 82.92 | $3.41 | — |
| 2022-02-28 | 82.49 | $3.41 | — |
| 2022-02-25 | 82.04 | $3.41 | — |
| 2022-02-24 | 81.56 | $3.41 | — |
| 2022-02-23 | 81.05 | $3.41 | — |
| 2022-02-22 | 80.52 | $3.41 | — |
| 2022-02-18 | 79.96 | $3.41 | — |
| 2022-02-17 | 79.38 | $3.41 | — |
| 2022-02-16 | 78.76 | $3.41 | — |
| 2022-02-15 | 78.11 | $3.41 | — |
| 2022-02-14 | 77.42 | $3.41 | — |
| 2022-02-11 | 76.70 | $3.41 | — |
| 2022-02-10 | 75.94 | $3.41 | — |
| 2022-02-09 | 75.14 | $3.41 | 100 |
| 2022-02-08 | 74.30 | $3.53 | — |
| 2022-02-07 | 74.23 | $3.53 | — |
| 2022-02-04 | 74.16 | $3.53 | — |
| 2022-02-03 | 74.09 | $3.53 | — |
| 2022-02-02 | 74.02 | $3.53 | — |
| 2022-02-01 | 73.93 | $3.53 | — |
| 2022-01-31 | 73.85 | $3.53 | — |
| 2022-01-28 | 73.76 | $3.53 | — |
| 2022-01-27 | 73.67 | $3.53 | — |
| 2022-01-26 | 73.57 | $3.53 | — |
| 2022-01-25 | 73.46 | $3.53 | — |
| 2022-01-24 | 73.36 | $3.53 | — |
| 2022-01-21 | 73.24 | $3.53 | — |
| 2022-01-20 | 73.12 | $3.53 | — |
| 2022-01-19 | 72.99 | $3.53 | — |
| 2022-01-18 | 72.86 | $3.53 | — |
| 2022-01-14 | 72.72 | $3.53 | — |
| 2022-01-13 | 72.57 | $3.53 | — |
| 2022-01-12 | 72.41 | $3.53 | — |
| 2022-01-11 | 72.25 | $3.53 | — |
| 2022-01-10 | 72.07 | $3.53 | — |
| 2022-01-07 | 71.89 | $3.53 | — |
| 2022-01-06 | 71.70 | $3.53 | — |
| 2022-01-05 | 71.49 | $3.53 | — |
| 2022-01-04 | 71.28 | $3.53 | — |
| 2022-01-03 | 71.06 | $3.53 | — |
| 2021-12-31 | 70.82 | $3.53 | — |
| 2021-12-30 | 70.57 | $3.53 | — |
| 2021-12-29 | 70.31 | $3.53 | — |
| 2021-12-28 | 70.04 | $3.53 | — |
| 2021-12-27 | 69.75 | $3.53 | — |
| 2021-12-23 | 69.44 | $3.53 | — |
| 2021-12-22 | 69.12 | $3.53 | — |
| 2021-12-21 | 68.78 | $3.53 | — |
| 2021-12-20 | 68.43 | $3.53 | — |
| 2021-12-17 | 68.05 | $3.53 | — |
| 2021-12-16 | 67.66 | $3.53 | — |
| 2021-12-15 | 67.24 | $3.53 | — |
| 2021-12-14 | 66.80 | $3.53 | — |
| 2021-12-13 | 66.34 | $3.53 | — |
| 2021-12-10 | 65.86 | $3.53 | — |
| 2021-12-09 | 65.35 | $3.53 | — |
| 2021-12-08 | 64.81 | $3.53 | — |
| 2021-12-07 | 64.25 | $3.53 | — |
| 2021-12-06 | 63.65 | $3.53 | — |
| 2021-12-03 | 63.03 | $3.53 | — |
| 2021-12-02 | 62.37 | $3.53 | — |
| 2021-12-01 | 61.68 | $3.53 | — |
| 2021-11-30 | 60.95 | $3.53 | — |
| 2021-11-29 | 60.18 | $3.53 | — |
| 2021-11-26 | 59.37 | $3.53 | — |
| 2021-11-24 | 58.52 | $3.53 | — |
| 2021-11-23 | 57.62 | $3.53 | — |
| 2021-11-22 | 56.68 | $3.53 | 200 |
| 2021-11-19 | 55.69 | $4.08 | — |
| 2021-11-18 | 55.96 | $4.08 | — |
| 2021-11-17 | 56.24 | $4.08 | — |
| 2021-11-16 | 56.53 | $4.08 | — |
| 2021-11-15 | 56.84 | $4.08 | — |
| 2021-11-12 | 57.17 | $4.08 | — |
| 2021-11-11 | 57.52 | $4.08 | — |
| 2021-11-10 | 57.88 | $4.08 | — |
| 2021-11-09 | 58.26 | $4.08 | — |
| 2021-11-08 | 58.67 | $4.08 | 170 |
| 2021-11-05 | 59.09 | $4.73 | — |
| 2021-11-04 | 58.13 | $4.73 | — |
| 2021-11-03 | 57.13 | $4.73 | 100 |
| 2021-11-02 | 56.07 | $4.74 | 700 |
| 2021-11-01 | 54.62 | $4.59 | — |
| 2021-10-29 | 54.63 | $4.59 | — |
| 2021-10-28 | 54.63 | $4.59 | — |
| 2021-10-27 | 54.64 | $4.59 | — |
| 2021-10-26 | 54.64 | $4.59 | — |
| 2021-10-25 | 54.65 | $4.59 | — |
| 2021-10-22 | 54.66 | $4.59 | — |
| 2021-10-21 | 54.67 | $4.59 | — |
| 2021-10-20 | 54.67 | $4.59 | — |
| 2021-10-19 | 54.68 | $4.59 | — |
| 2021-10-18 | 54.69 | $4.59 | — |
| 2021-10-15 | 54.70 | $4.59 | — |
| 2021-10-14 | 54.71 | $4.59 | — |
| 2021-10-13 | 54.72 | $4.59 | — |
| 2021-10-12 | 54.73 | $4.59 | — |
| 2021-10-11 | 54.74 | $4.59 | — |
| 2021-10-08 | 54.75 | $4.59 | — |
| 2021-10-07 | 54.77 | $4.59 | — |
| 2021-10-06 | 54.78 | $4.59 | — |
| 2021-10-05 | 54.79 | $4.59 | — |
| 2021-10-04 | 54.81 | $4.59 | — |
| 2021-10-01 | 54.82 | $4.59 | — |
| 2021-09-30 | 54.84 | $4.59 | — |
| 2021-09-29 | 54.86 | $4.59 | — |
| 2021-09-28 | 54.88 | $4.59 | — |
| 2021-09-27 | 54.89 | $4.59 | — |
| 2021-09-24 | 54.91 | $4.59 | — |
| 2021-09-23 | 54.94 | $4.59 | — |
| 2021-09-22 | 54.96 | $4.59 | — |
| 2021-09-21 | 54.98 | $4.59 | — |
| 2021-09-20 | 55.01 | $4.59 | — |
| 2021-09-17 | 55.03 | $4.59 | — |
| 2021-09-16 | 55.06 | $4.59 | — |
| 2021-09-15 | 55.09 | $4.59 | — |
| 2021-09-14 | 55.12 | $4.59 | — |
| 2021-09-13 | 55.15 | $4.59 | — |
| 2021-09-10 | 55.18 | $4.59 | — |
| 2021-09-09 | 55.22 | $4.59 | — |
| 2021-09-08 | 55.25 | $4.59 | — |
| 2021-09-07 | 55.29 | $4.59 | — |
| 2021-09-03 | 55.33 | $4.59 | — |
| 2021-09-02 | 55.38 | $4.59 | — |
| 2021-09-01 | 55.42 | $4.59 | — |
| 2021-08-31 | 55.47 | $4.59 | — |
| 2021-08-30 | 55.52 | $4.59 | — |
| 2021-08-27 | 55.57 | $4.59 | — |
| 2021-08-26 | 55.63 | $4.59 | — |
| 2021-08-25 | 55.69 | $4.59 | — |
| 2021-08-24 | 55.75 | $4.59 | — |
| 2021-08-23 | 55.82 | $4.59 | 250 |
| 2021-08-20 | 55.88 | $4.44 | — |
| 2021-08-19 | 56.24 | $4.44 | — |
| 2021-08-18 | 56.62 | $4.44 | — |
| 2021-08-17 | 57.02 | $4.44 | — |
| 2021-08-16 | 57.44 | $4.44 | — |
| 2021-08-13 | 57.88 | $4.44 | — |
| 2021-08-12 | 58.35 | $4.44 | — |
| 2021-08-11 | 58.83 | $4.44 | — |
| 2021-08-10 | 59.35 | $4.44 | — |
| 2021-08-09 | 59.89 | $4.44 | — |
| 2021-08-06 | 60.46 | $4.44 | — |
| 2021-08-05 | 61.06 | $4.44 | — |
| 2021-08-04 | 61.69 | $4.44 | 100 |
| 2021-08-03 | 62.36 | $5.06 | — |
| 2021-08-02 | 60.38 | $5.06 | — |
| 2021-07-30 | 58.29 | $5.06 | — |
| 2021-07-29 | 56.10 | $5.06 | — |
| 2021-07-28 | 53.79 | $5.06 | — |
| 2021-07-27 | 51.35 | $5.06 | — |
| 2021-07-26 | 48.79 | $5.06 | — |
| 2021-07-23 | 46.10 | $5.06 | — |
| 2021-07-22 | 43.26 | $5.06 | — |
| 2021-07-21 | 40.28 | $5.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected