Is Mint Incorporation Limited (MIMI) a Buy, Sell, or Hold?
NASDAQ : MIMI
Mint Incorporation Limited
$2.8 USD
$0.36 (14.75%)
- Volume
- 685.7K
- Average Volume
- 1.79M
- Market Capitalization
- $7M
- P/E Ratio
- -3.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $136.90
- Year Low
- $1.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2.42 | $2.80 | 15.70% | 693.62K |
| 2026-07-14 | $2.72 | $2.44 | -10.29% | 839.01K |
| 2026-07-13 | $3.11 | $2.96 | -4.82% | 45.39M |
| 2026-07-10 | $2.03 | $2.15 | 5.91% | 6.86M |
| 2026-07-09 | $2.03 | $2.00 | -1.48% | 36622 |
| 2026-07-08 | $2.01 | $2.05 | 1.99% | 43700 |
| 2026-07-07 | $2.13 | $2.07 | -2.82% | 79900 |
| 2026-07-06 | $2.26 | $2.11 | -6.64% | 140.3K |
| 2026-07-02 | $2.37 | $2.25 | -5.06% | 117.77K |
| 2026-07-01 | $2.39 | $2.34 | -2.09% | 62932 |
| 2026-06-30 | $2.70 | $2.32 | -14.07% | 454.74K |
| 2026-06-29 | $2.81 | $2.79 | -0.71% | 162.04K |
| 2026-06-26 | $2.95 | $2.75 | -6.78% | 630.64K |
| 2026-06-25 | $3.91 | $3.23 | -17.39% | 47.33M |
| 2026-06-24 | $2.83 | $2.71 | -4.24% | 19162 |
| 2026-06-23 | $2.72 | $2.83 | 4.04% | 33200 |
| 2026-06-22 | $2.72 | $2.77 | 1.84% | 34922 |
| 2026-06-18 | $2.80 | $2.88 | 2.86% | 58501 |
| 2026-06-17 | $2.80 | $2.87 | 2.50% | 30947 |
| 2026-06-16 | $2.88 | $2.71 | -5.90% | 17119 |
| 2026-06-15 | $2.82 | $2.79 | -1.06% | 59297 |
| 2026-06-12 | $2.86 | $2.77 | -3.15% | 23680 |
| 2026-06-11 | $2.97 | $2.82 | -5.05% | 60075 |
| 2026-06-10 | $3.09 | $3.01 | -2.59% | 69300 |
| 2026-06-09 | $2.83 | $3.21 | 13.43% | 230.5K |
| 2026-06-08 | $2.68 | $2.86 | 6.72% | 51500 |
| 2026-06-05 | $2.96 | $2.78 | -6.08% | 49365 |
| 2026-06-04 | $2.83 | $3.06 | 8.13% | 26403 |
| 2026-06-03 | $3.19 | $2.92 | -8.46% | 84324 |
| 2026-06-02 | $3.13 | $3.16 | 0.96% | 63568 |
| 2026-06-01 | $3.33 | $3.33 | 0.00% | 143K |
| 2026-05-29 | $3.50 | $3.45 | -1.43% | 400.95K |
| 2026-05-28 | $4.42 | $3.21 | -27.38% | 2.87M |
| 2026-05-27 | $3.38 | $3.52 | 4.14% | 44480 |
| 2026-05-26 | $3.55 | $3.41 | -3.94% | 47374 |
| 2026-05-22 | $3.62 | $3.65 | 0.83% | 57137 |
| 2026-05-21 | $3.28 | $3.59 | 9.45% | 114.1K |
| 2026-05-20 | $3.18 | $3.28 | 3.14% | 31408 |
| 2026-05-19 | $3.02 | $3.16 | 4.64% | 82951 |
| 2026-05-18 | $3.02 | $2.87 | -4.97% | 28700 |
| 2026-05-15 | $3.23 | $3.01 | -6.81% | 55819 |
| 2026-05-14 | $3.13 | $3.31 | 5.75% | 282.01K |
| 2026-05-13 | $2.74 | $2.99 | 9.12% | 173.05K |
| 2026-05-12 | $2.71 | $2.64 | -2.58% | 37737 |
| 2026-05-11 | $2.85 | $2.78 | -2.46% | 176.13K |
| 2026-05-08 | $2.72 | $2.90 | 6.62% | 92600 |
| 2026-05-07 | $2.66 | $2.70 | 1.50% | 79912 |
| 2026-05-06 | $2.71 | $2.62 | -3.32% | 122.83K |
| 2026-05-05 | $2.60 | $2.58 | -0.77% | 239.71K |
| 2026-05-04 | $2.90 | $2.58 | -11.03% | 683.21K |
| 2026-05-01 | $2.91 | $2.92 | 0.34% | 161.5K |
| 2026-04-30 | $3.00 | $2.93 | -2.33% | 260.75K |
| 2026-04-29 | $3.10 | $3.05 | -1.61% | 421.04K |
| 2026-04-28 | $3.21 | $3.21 | 0.00% | 160.67K |
| 2026-04-27 | $3.08 | $3.28 | 6.49% | 299.5K |
| 2026-04-24 | $3.10 | $3.18 | 2.58% | 763.4K |
| 2026-04-23 | $3.07 | $3.19 | 3.91% | 775.3K |
| 2026-04-22 | $3.05 | $3.16 | 3.61% | 568.2K |
| 2026-04-21 | $3.12 | $3.13 | 0.32% | 1.07M |
| 2026-04-20 | $3.21 | $3.12 | -2.80% | 1.01M |
| 2026-04-17 | $3.24 | $3.39 | 4.63% | 1.7M |
| 2026-04-16 | $3.28 | $3.34 | 1.83% | 3M |
| 2026-04-15 | $3.26 | $3.43 | 5.21% | 8.8M |
| 2026-04-14 | $2.58 | $5.35 | 107.36% | 391.46M |
| 2026-04-13 | $2.48 | $2.62 | 5.65% | 58220 |
| 2026-04-10 | $2.60 | $2.61 | 0.38% | 122.3K |
| 2026-04-09 | $2.57 | $2.58 | 0.39% | 88608 |
| 2026-04-08 | $2.61 | $2.52 | -3.45% | 165.18K |
| 2026-04-07 | $2.54 | $2.55 | 0.39% | 442.98K |
| 2026-04-06 | $2.64 | $2.49 | -5.68% | 21220 |
| 2026-04-02 | $2.51 | $2.63 | 4.78% | 6124 |
| 2026-04-01 | $2.82 | $2.63 | -6.74% | 5970 |
| 2026-03-31 | $2.50 | $2.70 | 8.00% | 19504 |
| 2026-03-30 | $2.60 | $2.64 | 1.54% | 8561 |
| 2026-03-27 | $2.75 | $2.65 | -3.64% | 12880 |
| 2026-03-26 | $2.82 | $2.80 | -0.71% | 12270 |
| 2026-03-25 | $2.80 | $2.89 | 3.21% | 12590 |
| 2026-03-24 | $2.94 | $2.89 | -1.70% | 16549 |
| 2026-03-23 | $2.96 | $2.99 | 1.01% | 9720 |
| 2026-03-20 | $3.03 | $2.96 | -2.31% | 9510 |
| 2026-03-19 | $3.15 | $3.00 | -4.76% | 20043 |
| 2026-03-18 | $3.00 | $3.14 | 4.67% | 52370 |
| 2026-03-17 | $3.15 | $3.00 | -4.76% | 56740 |
| 2026-03-16 | $3.30 | $3.10 | -6.06% | 77950 |
| 2026-03-13 | $3.43 | $3.32 | -3.21% | 32650 |
| 2026-03-12 | $3.29 | $3.41 | 3.65% | 77640 |
| 2026-03-11 | $3.67 | $3.45 | -5.99% | 2.84M |
| 2026-03-10 | $3.04 | $3.12 | 2.63% | 10186 |
| 2026-03-09 | $3.19 | $3.03 | -5.02% | 13311 |
| 2026-03-06 | $3.19 | $3.19 | 0.00% | 8370 |
Get the Latest News and Ratings for Your Stocks