Is Mint Incorporation Limited (MIMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mint Incorporation Limited (MIMI) research center and poll results.
NASDAQ : MIMI
Mint Incorporation Limited
$2.46 USD
-$0.05 (-1.99%)
- Volume
- 69.92K
- Average Volume
- 1.76M
- Market Capitalization
- $6.15M
- P/E Ratio
- -3.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $136.90
- Year Low
- $1.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.52
2026-07-17
Close Price
$2.46
Vol: 70939
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.52
Average
36.04
Maximum
88.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.52 | $2.46 | 70939 |
| 2026-07-16 | 2.54 | $2.51 | 124325 |
| 2026-07-15 | 2.55 | $2.80 | 693618 |
| 2026-07-14 | 2.55 | $2.44 | 839013 |
| 2026-07-13 | 2.57 | $2.96 | 45.4M |
| 2026-07-10 | 2.56 | $2.15 | 6.9M |
| 2026-07-09 | 2.60 | $2.00 | 36622 |
| 2026-07-08 | 2.66 | $2.05 | 43700 |
| 2026-07-07 | 2.70 | $2.07 | 79900 |
| 2026-07-06 | 2.74 | $2.11 | 140300 |
| 2026-07-02 | 2.79 | $2.25 | 117770 |
| 2026-07-01 | 2.82 | $2.34 | 62932 |
| 2026-06-30 | 2.86 | $2.32 | 454745 |
| 2026-06-29 | 2.91 | $2.79 | 162042 |
| 2026-06-26 | 2.95 | $2.75 | 630641 |
| 2026-06-25 | 2.97 | $3.23 | 47.3M |
| 2026-06-24 | 2.98 | $2.71 | 19162 |
| 2026-06-23 | 3.02 | $2.83 | 33200 |
| 2026-06-22 | 3.06 | $2.77 | 34922 |
| 2026-06-18 | 3.10 | $2.88 | 58501 |
| 2026-06-17 | 3.12 | $2.87 | 30947 |
| 2026-06-16 | 3.13 | $2.71 | 17119 |
| 2026-06-15 | 3.14 | $2.79 | 59297 |
| 2026-06-12 | 3.15 | $2.77 | 23680 |
| 2026-06-11 | 3.18 | $2.82 | 60075 |
| 2026-06-10 | 3.19 | $3.01 | 69300 |
| 2026-06-09 | 3.17 | $3.21 | 230500 |
| 2026-06-08 | 3.15 | $2.86 | 51500 |
| 2026-06-05 | 3.15 | $2.78 | 49365 |
| 2026-06-04 | 3.15 | $3.06 | 26403 |
| 2026-06-03 | 3.13 | $2.92 | 84324 |
| 2026-06-02 | 3.11 | $3.16 | 63568 |
| 2026-06-01 | 3.08 | $3.33 | 143000 |
| 2026-05-29 | 3.06 | $3.45 | 400948 |
| 2026-05-28 | 3.03 | $3.21 | 2.9M |
| 2026-05-27 | 3.02 | $3.52 | 44480 |
| 2026-05-26 | 3.01 | $3.41 | 47374 |
| 2026-05-22 | 3.00 | $3.65 | 57137 |
| 2026-05-21 | 2.98 | $3.59 | 114100 |
| 2026-05-20 | 2.96 | $3.28 | 31408 |
| 2026-05-19 | 2.95 | $3.16 | 82951 |
| 2026-05-18 | 2.95 | $2.87 | 28700 |
| 2026-05-15 | 2.96 | $3.01 | 55819 |
| 2026-05-14 | 2.98 | $3.31 | 282008 |
| 2026-05-13 | 2.98 | $2.99 | 173047 |
| 2026-05-12 | 3.01 | $2.64 | 37737 |
| 2026-05-11 | 3.14 | $2.78 | 176130 |
| 2026-05-08 | 3.13 | $2.90 | 92600 |
| 2026-05-07 | 3.12 | $2.70 | 79912 |
| 2026-05-06 | 3.11 | $2.62 | 122834 |
| 2026-05-05 | 3.11 | $2.58 | 239706 |
| 2026-05-04 | 3.11 | $2.58 | 683211 |
| 2026-05-01 | 3.10 | $2.92 | 161500 |
| 2026-04-30 | 3.09 | $2.93 | 260746 |
| 2026-04-29 | 3.07 | $3.05 | 421041 |
| 2026-04-28 | 3.06 | $3.21 | 160671 |
| 2026-04-27 | 3.03 | $3.28 | 299500 |
| 2026-04-24 | 3.00 | $3.18 | 763400 |
| 2026-04-23 | 2.98 | $3.19 | 775300 |
| 2026-04-22 | 2.96 | $3.16 | 568200 |
| 2026-04-21 | 2.95 | $3.13 | 1.1M |
| 2026-04-20 | 2.94 | $3.12 | 1.0M |
| 2026-04-17 | 2.93 | $3.39 | 1.7M |
| 2026-04-16 | 2.91 | $3.34 | 3.0M |
| 2026-04-15 | 2.90 | $3.43 | 8.8M |
| 2026-04-14 | 2.88 | $5.35 | 391.5M |
| 2026-04-13 | 2.77 | $2.62 | 58220 |
| 2026-04-10 | 2.80 | $2.61 | 122300 |
| 2026-04-09 | 2.84 | $2.58 | 88608 |
| 2026-04-08 | 2.89 | $2.52 | 165184 |
| 2026-04-07 | 2.92 | $2.55 | 442981 |
| 2026-04-06 | 2.94 | $2.49 | 21220 |
| 2026-04-02 | 2.98 | $2.63 | 6124 |
| 2026-04-01 | 3.01 | $2.63 | 5970 |
| 2026-03-31 | 3.04 | $2.70 | 19504 |
| 2026-03-30 | 3.06 | $2.64 | 8561 |
| 2026-03-27 | 3.09 | $2.65 | 12880 |
| 2026-03-26 | 3.13 | $2.80 | 12270 |
| 2026-03-25 | 3.17 | $2.89 | 12590 |
| 2026-03-24 | 3.22 | $2.89 | 16549 |
| 2026-03-23 | 3.24 | $2.99 | 9720 |
| 2026-03-20 | 3.25 | $2.96 | 9510 |
| 2026-03-19 | 3.26 | $3.00 | 20043 |
| 2026-03-18 | 3.27 | $3.14 | 52370 |
| 2026-03-17 | 3.28 | $3.00 | 56740 |
| 2026-03-16 | 3.31 | $3.10 | 77950 |
| 2026-03-13 | 3.35 | $3.32 | 32650 |
| 2026-03-12 | 3.32 | $3.41 | 77640 |
| 2026-03-11 | 3.31 | $3.45 | 2.8M |
| 2026-03-10 | 3.31 | $3.12 | 10186 |
| 2026-03-09 | 3.33 | $3.03 | 13311 |
| 2026-03-06 | 3.30 | $3.19 | 8370 |
| 2026-03-05 | 3.27 | $3.30 | 22561 |
| 2026-03-04 | 3.24 | $3.20 | 26955 |
| 2026-03-03 | 3.21 | $3.20 | 37404 |
| 2026-03-02 | 3.18 | $3.19 | 24930 |
| 2026-02-27 | 3.16 | $3.37 | 57203 |
| 2026-02-26 | 3.14 | $3.61 | 146522 |
| 2026-02-25 | 3.13 | $3.85 | 4.0M |
| 2026-02-24 | 3.11 | $3.30 | 27573 |
| 2026-02-23 | 3.10 | $3.34 | 57900 |
| 2026-02-20 | 3.09 | $3.09 | 55210 |
| 2026-02-19 | 3.10 | $3.11 | 45440 |
| 2026-02-18 | 3.10 | $3.37 | 85721 |
| 2026-02-17 | 3.09 | $3.64 | 250353 |
| 2026-02-13 | 3.06 | $3.87 | 8.6M |
| 2026-02-12 | 3.02 | $2.80 | 1.1M |
| 2026-02-11 | 3.03 | $3.13 | 120450 |
| 2026-02-10 | 3.03 | $3.40 | 427860 |
| 2026-02-09 | 3.02 | $3.52 | 14.2M |
| 2026-02-06 | 3.01 | $2.57 | 5771 |
| 2026-02-05 | 3.07 | $2.58 | 24210 |
| 2026-02-04 | 3.13 | $2.61 | 36161 |
| 2026-02-03 | 3.17 | $2.57 | 17540 |
| 2026-02-02 | 3.23 | $2.64 | 35516 |
| 2026-01-30 | 3.26 | $2.84 | 48534 |
| 2026-01-29 | 3.26 | $3.00 | 21602 |
| 2026-01-28 | 3.27 | $3.38 | 13610 |
| 2026-01-27 | 3.24 | $3.35 | 15044 |
| 2026-01-26 | 3.23 | $3.13 | 55194 |
| 2026-01-23 | 3.26 | $3.18 | 7190 |
| 2026-01-22 | 3.28 | $3.27 | 26175 |
| 2026-01-21 | 3.31 | $3.23 | 14714 |
| 2026-01-20 | 3.39 | $3.14 | 50170 |
| 2026-01-16 | 3.37 | $3.01 | 19844 |
| 2026-01-15 | 3.37 | $3.02 | 13235 |
| 2026-01-14 | 3.39 | $3.00 | 19215 |
| 2026-01-13 | 3.43 | $3.12 | 26875 |
| 2026-01-12 | 3.49 | $3.25 | 48200 |
| 2026-01-09 | 3.54 | $3.32 | 101393 |
| 2026-01-08 | 3.61 | $3.71 | 40450 |
| 2026-01-07 | 3.66 | $3.79 | 187700 |
| 2026-01-06 | 3.72 | $3.50 | 37650 |
| 2026-01-05 | 3.80 | $3.70 | 192415 |
| 2026-01-02 | 3.87 | $3.18 | 1.1M |
| 2025-12-31 | 3.96 | $3.00 | 53980 |
| 2025-12-30 | 4.04 | $3.03 | 36612 |
| 2025-12-29 | 4.15 | $2.85 | 65430 |
| 2025-12-26 | 4.27 | $3.22 | 25760 |
| 2025-12-24 | 4.37 | $3.60 | 40440 |
| 2025-12-23 | 4.42 | $3.71 | 109960 |
| 2025-12-22 | 4.51 | $3.87 | 406180 |
| 2025-12-19 | 4.54 | $4.80 | 12.3M |
| 2025-12-18 | 4.48 | $2.73 | 36510 |
| 2025-12-17 | 4.55 | $3.00 | 11851 |
| 2025-12-16 | 4.62 | $3.36 | 20623 |
| 2025-12-15 | 4.70 | $3.80 | 12532 |
| 2025-12-12 | 4.80 | $4.33 | 13270 |
| 2025-12-11 | 4.87 | $4.36 | 12285 |
| 2025-12-10 | 5.00 | $4.70 | 7523 |
| 2025-12-09 | 5.09 | $4.68 | 17100 |
| 2025-12-08 | 5.22 | $4.99 | 28631 |
| 2025-12-05 | 5.40 | $5.13 | 28140 |
| 2025-12-04 | 5.59 | $5.02 | 26980 |
| 2025-12-03 | 5.92 | $4.95 | 28886 |
| 2025-12-02 | 6.56 | $4.70 | 53355 |
| 2025-12-01 | 8.48 | $5.24 | 69955 |
| 2025-11-28 | 10.53 | $5.26 | 63742 |
| 2025-11-26 | 12.89 | $5.19 | 134491 |
| 2025-11-25 | 15.80 | $4.60 | 209630 |
| 2025-11-24 | 18.82 | $5.54 | 1.2M |
| 2025-11-21 | 21.76 | $4.40 | 1.1M |
| 2025-11-20 | 24.81 | $3.69 | 112220 |
| 2025-11-19 | 27.86 | $4.14 | 58360 |
| 2025-11-18 | 31.24 | $4.39 | 108978 |
| 2025-11-17 | 34.58 | $4.89 | 113684 |
| 2025-11-14 | 37.85 | $5.70 | 78292 |
| 2025-11-13 | 41.02 | $5.90 | 116023 |
| 2025-11-12 | 44.07 | $6.80 | 104075 |
| 2025-11-11 | 47.32 | $6.68 | 109272 |
| 2025-11-10 | 50.77 | $7.20 | 151463 |
| 2025-11-07 | 53.86 | $8.60 | 141880 |
| 2025-11-06 | 56.74 | $9.00 | 267910 |
| 2025-11-05 | 59.74 | $11.50 | 527562 |
| 2025-11-04 | 62.83 | $17.70 | 722770 |
| 2025-11-03 | 65.94 | $43.20 | 61190 |
| 2025-10-31 | 67.87 | $46.20 | 34214 |
| 2025-10-30 | 69.93 | $52.50 | 43443 |
| 2025-10-29 | 71.20 | $63.30 | 16335 |
| 2025-10-28 | 72.03 | $65.10 | 11983 |
| 2025-10-27 | 72.70 | $64.30 | 14780 |
| 2025-10-24 | 73.24 | $65.50 | 14080 |
| 2025-10-23 | 74.36 | $64.50 | 61905 |
| 2025-10-22 | 75.42 | $71.80 | 15007 |
| 2025-10-21 | 75.76 | $71.30 | 17470 |
| 2025-10-20 | 76.23 | $70.20 | 14915 |
| 2025-10-17 | 77.48 | $69.10 | 12534 |
| 2025-10-16 | 78.72 | $67.00 | 18510 |
| 2025-10-15 | 80.22 | $71.80 | 51695 |
| 2025-10-14 | 81.88 | $75.60 | 26621 |
| 2025-10-13 | 83.26 | $69.00 | 22560 |
| 2025-10-10 | 85.19 | $66.10 | 106170 |
| 2025-10-09 | 86.59 | $69.00 | 46063 |
| 2025-10-08 | 87.66 | $73.30 | 63811 |
| 2025-10-07 | 88.49 | $80.00 | 46083 |
| 2025-10-06 | 88.90 | $81.70 | 133440 |
| 2025-10-03 | 88.43 | $87.50 | 95180 |
| 2025-10-02 | 87.34 | $77.80 | 45123 |
| 2025-10-01 | 86.67 | $80.00 | 498560 |
| 2025-09-30 | 85.52 | $78.50 | 30904 |
| 2025-09-29 | 84.86 | $75.00 | 87832 |
| 2025-09-26 | 84.51 | $88.00 | 29320 |
| 2025-09-25 | 83.68 | $85.60 | 44593 |
| 2025-09-24 | 83.42 | $78.70 | 62880 |
| 2025-09-23 | 83.65 | $80.60 | 214000 |
| 2025-09-22 | 84.44 | $95.30 | 105011 |
| 2025-09-19 | 84.30 | $93.80 | 604872 |
| 2025-09-18 | 84.15 | $97.00 | 274303 |
| 2025-09-17 | 83.57 | $105.10 | 437502 |
| 2025-09-16 | 82.03 | $103.20 | 151251 |
| 2025-09-15 | 80.83 | $107.50 | 372670 |
| 2025-09-12 | 79.28 | $94.10 | 82900 |
| 2025-09-11 | 78.56 | $90.40 | 266300 |
| 2025-09-10 | 77.20 | $90.00 | 886730 |
| 2025-09-09 | 75.53 | $88.10 | 50460 |
| 2025-09-08 | 75.36 | $72.40 | 27502 |
| 2025-09-05 | 76.71 | $65.70 | 22430 |
| 2025-09-04 | 78.14 | $64.30 | 25567 |
| 2025-09-03 | 79.73 | $57.10 | 71200 |
| 2025-09-02 | 81.50 | $65.20 | 25720 |
| 2025-08-29 | 82.78 | $68.00 | 82733 |
| 2025-08-28 | 83.53 | $71.40 | 80455 |
| 2025-08-27 | 84.48 | $80.40 | 74150 |
| 2025-08-26 | 84.70 | $83.40 | 317840 |
| 2025-08-25 | 84.71 | $96.40 | 25157 |
| 2025-08-22 | 84.26 | $92.50 | 18670 |
| 2025-08-21 | 83.60 | $90.80 | 30130 |
| 2025-08-20 | 83.06 | $85.40 | 27723 |
| 2025-08-19 | 82.52 | $74.20 | 70974 |
| 2025-08-18 | 82.51 | $79.30 | 12740 |
| 2025-08-15 | 82.12 | $76.40 | 28075 |
| 2025-08-14 | 81.67 | $79.70 | 55540 |
| 2025-08-13 | 81.09 | $63.20 | 91190 |
| 2025-08-12 | 81.36 | $56.60 | 288388 |
| 2025-08-11 | 82.13 | $84.70 | 209024 |
| 2025-08-08 | 81.44 | $99.40 | 33414 |
| 2025-08-07 | 80.04 | $94.30 | 108690 |
| 2025-08-06 | 78.89 | $96.20 | 140950 |
| 2025-08-05 | 77.68 | $92.40 | 43671 |
| 2025-08-04 | 76.62 | $90.80 | 74982 |
| 2025-08-01 | 75.76 | $83.00 | 27323 |
| 2025-07-31 | 75.10 | $90.50 | 222470 |
| 2025-07-30 | 73.92 | $84.70 | 23260 |
| 2025-07-29 | 72.99 | $83.70 | 150940 |
| 2025-07-28 | 72.11 | $87.40 | 79643 |
| 2025-07-25 | 71.27 | $79.30 | 41878 |
| 2025-07-24 | 70.78 | $79.90 | 114382 |
| 2025-07-23 | 70.31 | $74.60 | 40931 |
| 2025-07-22 | 69.98 | $74.00 | 187302 |
| 2025-07-21 | 69.78 | $71.60 | 60240 |
| 2025-07-18 | 69.73 | $67.30 | 93014 |
| 2025-07-17 | 69.80 | $68.10 | 47921 |
| 2025-07-16 | 69.78 | $68.60 | 84733 |
| 2025-07-15 | 69.57 | $72.00 | 131120 |
| 2025-07-14 | 69.19 | $71.00 | 183060 |
| 2025-07-11 | 68.85 | $71.40 | 26298 |
| 2025-07-10 | 68.46 | $71.20 | 13315 |
| 2025-07-09 | 68.09 | $72.10 | 16110 |
| 2025-07-08 | 67.56 | $71.10 | 57180 |
| 2025-07-07 | 67.05 | $73.60 | 163472 |
| 2025-07-03 | 66.35 | $69.80 | 45400 |
| 2025-07-02 | 65.76 | $67.00 | 40660 |
| 2025-07-01 | 65.33 | $66.00 | 56000 |
| 2025-06-30 | 64.98 | $66.20 | 75305 |
| 2025-06-27 | 64.57 | $70.60 | 71913 |
| 2025-06-26 | 63.78 | $69.50 | 70840 |
| 2025-06-25 | 62.97 | $70.50 | 91915 |
| 2025-06-24 | 61.98 | $68.00 | 106295 |
| 2025-06-23 | 61.16 | $70.00 | 157425 |
| 2025-06-20 | 60.26 | $70.50 | 59442 |
| 2025-06-18 | 59.33 | $68.80 | 32840 |
| 2025-06-17 | 58.58 | $67.60 | 260400 |
| 2025-06-16 | 57.93 | $64.50 | 30630 |
| 2025-06-13 | 57.21 | $64.40 | 31220 |
| 2025-06-12 | 56.58 | $64.10 | 46315 |
| 2025-06-11 | 55.63 | $63.60 | 86765 |
| 2025-06-10 | 54.91 | $63.90 | 238061 |
| 2025-06-09 | 54.02 | $61.40 | 27450 |
| 2025-06-06 | 53.16 | $60.90 | 29363 |
| 2025-06-05 | 52.21 | $59.70 | 63100 |
| 2025-06-04 | 51.25 | $57.90 | 38992 |
| 2025-06-03 | 50.37 | $58.40 | 86841 |
| 2025-06-02 | 49.47 | $59.10 | 199130 |
| 2025-05-30 | 48.47 | $58.00 | 142680 |
| 2025-05-29 | 47.58 | $54.80 | 200764 |
| 2025-05-28 | 46.83 | $53.30 | 358430 |
| 2025-05-27 | 46.19 | $50.70 | 570 |
| 2025-05-23 | 45.74 | $51.60 | 240 |
| 2025-05-22 | 45.18 | $51.90 | 430 |
| 2025-05-21 | 44.69 | $52.00 | 820 |
| 2025-05-20 | 44.17 | $53.70 | 1220 |
| 2025-05-19 | 43.53 | $54.70 | 1210 |
| 2025-05-16 | 42.77 | $50.00 | 2640 |
| 2025-05-15 | 42.25 | $51.80 | 14483 |
| 2025-05-14 | 41.68 | $45.10 | 2835 |
| 2025-05-13 | 41.44 | $49.20 | 1920 |
| 2025-05-12 | 41.00 | $46.20 | 3011 |
| 2025-05-09 | 40.68 | $44.10 | 4442 |
| 2025-05-08 | 40.57 | $42.00 | 5150 |
| 2025-05-07 | 40.32 | $40.50 | 4326 |
| 2025-05-06 | 40.15 | $40.20 | 4291 |
| 2025-05-05 | 40.02 | $40.50 | 4000 |
| 2025-05-02 | 39.95 | $39.10 | 3320 |
| 2025-05-01 | 40.09 | $40.10 | 5900 |
| 2025-04-30 | 40.07 | $39.80 | 1110 |
| 2025-04-29 | 40.23 | $40.50 | 3933 |
| 2025-04-28 | 40.82 | $41.80 | 2253 |
| 2025-04-25 | 41.40 | $40.40 | 3110 |
| 2025-04-24 | 42.41 | $42.00 | 1553 |
| 2025-04-23 | 43.41 | $41.60 | 1722 |
| 2025-04-22 | 44.33 | $41.00 | 6041 |
| 2025-04-21 | 45.29 | $39.50 | 2266 |
| 2025-04-17 | 46.17 | $39.50 | 340 |
| 2025-04-16 | 47.02 | $40.50 | 930 |
| 2025-04-15 | 47.91 | $40.20 | 1520 |
| 2025-04-14 | 48.71 | $40.40 | 3954 |
| 2025-04-11 | 49.59 | $39.90 | 10493 |
| 2025-04-10 | 50.40 | $41.90 | 11312 |
| 2025-04-09 | 51.14 | $37.00 | 8527 |
| 2025-04-08 | 52.06 | $37.00 | 1194 |
| 2025-04-07 | 53.06 | $37.70 | 4973 |
| 2025-04-04 | 53.92 | $39.10 | 3444 |
| 2025-04-03 | 54.68 | $41.80 | 4033 |
| 2025-04-02 | 55.32 | $39.80 | 55790 |
| 2025-04-01 | 56.05 | $42.90 | 6410 |
| 2025-03-31 | 56.61 | $52.40 | 8763 |
| 2025-03-28 | 56.70 | $53.40 | 45600 |
| 2025-03-27 | 56.78 | $60.60 | 33694 |
| 2025-03-26 | 56.33 | $61.90 | 77640 |
| 2025-03-25 | 55.88 | $60.10 | 39249 |
| 2025-03-24 | 55.53 | $60.20 | 29585 |
| 2025-03-21 | 55.21 | $57.00 | 15075 |
| 2025-03-20 | 54.96 | $56.60 | 18984 |
| 2025-03-19 | 54.72 | $58.20 | 4442 |
| 2025-03-18 | 54.36 | $56.30 | 15606 |
| 2025-03-17 | 54.00 | $57.90 | 28439 |
| 2025-03-14 | 53.48 | $56.20 | 12320 |
| 2025-03-13 | 53.00 | $56.60 | 5744 |
| 2025-03-12 | 52.63 | $55.50 | 8260 |
| 2025-03-11 | 52.57 | $57.00 | 12290 |
| 2025-03-10 | 52.52 | $54.90 | 12900 |
| 2025-03-07 | 52.50 | $54.20 | 14882 |
| 2025-03-06 | 52.61 | $54.60 | 16790 |
| 2025-03-05 | 52.46 | $54.50 | 25297 |
| 2025-03-04 | 52.53 | $54.10 | 7942 |
| 2025-03-03 | 52.82 | $54.10 | 7884 |
| 2025-02-28 | 52.99 | $55.10 | 8757 |
| 2025-02-27 | 53.02 | $51.50 | 2890 |
| 2025-02-26 | 53.60 | $53.00 | 4110 |
| 2025-02-25 | 54.26 | $53.00 | 4990 |
| 2025-02-24 | 54.54 | $53.80 | 15449 |
| 2025-02-21 | 54.35 | $52.10 | 11030 |
| 2025-02-20 | 54.27 | $51.80 | 1197 |
| 2025-02-19 | 53.96 | $51.00 | 17562 |
| 2025-02-18 | 53.68 | $49.00 | 37370 |
| 2025-02-14 | 53.54 | $47.60 | 1350 |
| 2025-02-13 | 53.38 | $46.60 | 4000 |
| 2025-02-12 | 53.24 | $49.20 | 5118 |
| 2025-02-11 | 52.98 | $54.30 | 1220 |
| 2025-02-10 | 52.44 | $55.90 | 111 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.54
2026-07-17
Close Price
$2.46
Vol: 70939
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
35.97
Maximum
88.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.54 | $2.46 | 70939 |
| 2026-07-16 | 2.55 | $2.51 | 124325 |
| 2026-07-15 | 2.55 | $2.80 | 693618 |
| 2026-07-14 | 2.53 | $2.44 | 839013 |
| 2026-07-13 | 2.53 | $2.96 | 45.4M |
| 2026-07-10 | 2.49 | $2.15 | 6.9M |
| 2026-07-09 | 2.53 | $2.00 | 36622 |
| 2026-07-08 | 2.58 | $2.05 | 43700 |
| 2026-07-07 | 2.64 | $2.07 | 79900 |
| 2026-07-06 | 2.70 | $2.11 | 140300 |
| 2026-07-02 | 2.76 | $2.25 | 117770 |
| 2026-07-01 | 2.81 | $2.34 | 62932 |
| 2026-06-30 | 2.86 | $2.32 | 454745 |
| 2026-06-29 | 2.92 | $2.79 | 162042 |
| 2026-06-26 | 2.93 | $2.75 | 630641 |
| 2026-06-25 | 2.95 | $3.23 | 47.3M |
| 2026-06-24 | 2.92 | $2.71 | 19162 |
| 2026-06-23 | 2.94 | $2.83 | 33200 |
| 2026-06-22 | 2.95 | $2.77 | 34922 |
| 2026-06-18 | 2.97 | $2.88 | 58501 |
| 2026-06-17 | 2.98 | $2.87 | 30947 |
| 2026-06-16 | 3.00 | $2.71 | 17119 |
| 2026-06-15 | 3.03 | $2.79 | 59297 |
| 2026-06-12 | 3.05 | $2.77 | 23680 |
| 2026-06-11 | 3.08 | $2.82 | 60075 |
| 2026-06-10 | 3.11 | $3.01 | 69300 |
| 2026-06-09 | 3.12 | $3.21 | 230500 |
| 2026-06-08 | 3.11 | $2.86 | 51500 |
| 2026-06-05 | 3.13 | $2.78 | 49365 |
| 2026-06-04 | 3.17 | $3.06 | 26403 |
| 2026-06-03 | 3.18 | $2.92 | 84324 |
| 2026-06-02 | 3.21 | $3.16 | 63568 |
| 2026-06-01 | 3.21 | $3.33 | 143000 |
| 2026-05-29 | 3.20 | $3.45 | 400948 |
| 2026-05-28 | 3.18 | $3.21 | 2.9M |
| 2026-05-27 | 3.17 | $3.52 | 44480 |
| 2026-05-26 | 3.14 | $3.41 | 47374 |
| 2026-05-22 | 3.11 | $3.65 | 57137 |
| 2026-05-21 | 3.05 | $3.59 | 114100 |
| 2026-05-20 | 2.99 | $3.28 | 31408 |
| 2026-05-19 | 2.96 | $3.16 | 82951 |
| 2026-05-18 | 2.94 | $2.87 | 28700 |
| 2026-05-15 | 2.95 | $3.01 | 55819 |
| 2026-05-14 | 2.94 | $3.31 | 282008 |
| 2026-05-13 | 2.91 | $2.99 | 173047 |
| 2026-05-12 | 2.90 | $2.64 | 37737 |
| 2026-05-11 | 2.92 | $2.78 | 176130 |
| 2026-05-08 | 2.94 | $2.90 | 92600 |
| 2026-05-07 | 2.94 | $2.70 | 79912 |
| 2026-05-06 | 2.97 | $2.62 | 122834 |
| 2026-05-05 | 3.01 | $2.58 | 239706 |
| 2026-05-04 | 3.05 | $2.58 | 683211 |
| 2026-05-01 | 3.10 | $2.92 | 161500 |
| 2026-04-30 | 3.12 | $2.93 | 260746 |
| 2026-04-29 | 3.14 | $3.05 | 421041 |
| 2026-04-28 | 3.15 | $3.21 | 160671 |
| 2026-04-27 | 3.14 | $3.28 | 299500 |
| 2026-04-24 | 3.13 | $3.18 | 763400 |
| 2026-04-23 | 3.12 | $3.19 | 775300 |
| 2026-04-22 | 3.11 | $3.16 | 568200 |
| 2026-04-21 | 3.11 | $3.13 | 1.1M |
| 2026-04-20 | 3.11 | $3.12 | 1.0M |
| 2026-04-17 | 3.10 | $3.39 | 1.7M |
| 2026-04-16 | 3.07 | $3.34 | 3.0M |
| 2026-04-15 | 3.05 | $3.43 | 8.8M |
| 2026-04-14 | 3.01 | $5.35 | 391.5M |
| 2026-04-13 | 2.76 | $2.62 | 58220 |
| 2026-04-10 | 2.77 | $2.61 | 122300 |
| 2026-04-09 | 2.79 | $2.58 | 88608 |
| 2026-04-08 | 2.81 | $2.52 | 165184 |
| 2026-04-07 | 2.84 | $2.55 | 442981 |
| 2026-04-06 | 2.87 | $2.49 | 21220 |
| 2026-04-02 | 2.91 | $2.63 | 6124 |
| 2026-04-01 | 2.94 | $2.63 | 5970 |
| 2026-03-31 | 2.98 | $2.70 | 19504 |
| 2026-03-30 | 3.01 | $2.64 | 8561 |
| 2026-03-27 | 3.05 | $2.65 | 12880 |
| 2026-03-26 | 3.09 | $2.80 | 12270 |
| 2026-03-25 | 3.12 | $2.89 | 12590 |
| 2026-03-24 | 3.14 | $2.89 | 16549 |
| 2026-03-23 | 3.17 | $2.99 | 9720 |
| 2026-03-20 | 3.19 | $2.96 | 9510 |
| 2026-03-19 | 3.21 | $3.00 | 20043 |
| 2026-03-18 | 3.23 | $3.14 | 52370 |
| 2026-03-17 | 3.24 | $3.00 | 56740 |
| 2026-03-16 | 3.27 | $3.10 | 77950 |
| 2026-03-13 | 3.29 | $3.32 | 32650 |
| 2026-03-12 | 3.28 | $3.41 | 77640 |
| 2026-03-11 | 3.27 | $3.45 | 2.8M |
| 2026-03-10 | 3.25 | $3.12 | 10186 |
| 2026-03-09 | 3.26 | $3.03 | 13311 |
| 2026-03-06 | 3.29 | $3.19 | 8370 |
| 2026-03-05 | 3.30 | $3.30 | 22561 |
| 2026-03-04 | 3.30 | $3.20 | 26955 |
| 2026-03-03 | 3.31 | $3.20 | 37404 |
| 2026-03-02 | 3.32 | $3.19 | 24930 |
| 2026-02-27 | 3.33 | $3.37 | 57203 |
| 2026-02-26 | 3.33 | $3.61 | 146522 |
| 2026-02-25 | 3.30 | $3.85 | 4.0M |
| 2026-02-24 | 3.24 | $3.30 | 27573 |
| 2026-02-23 | 3.23 | $3.34 | 57900 |
| 2026-02-20 | 3.22 | $3.09 | 55210 |
| 2026-02-19 | 3.24 | $3.11 | 45440 |
| 2026-02-18 | 3.25 | $3.37 | 85721 |
| 2026-02-17 | 3.24 | $3.64 | 250353 |
| 2026-02-13 | 3.20 | $3.87 | 8.6M |
| 2026-02-12 | 3.12 | $2.80 | 1.1M |
| 2026-02-11 | 3.16 | $3.13 | 120450 |
| 2026-02-10 | 3.16 | $3.40 | 427860 |
| 2026-02-09 | 3.14 | $3.52 | 14.2M |
| 2026-02-06 | 3.10 | $2.57 | 5771 |
| 2026-02-05 | 3.15 | $2.58 | 24210 |
| 2026-02-04 | 3.21 | $2.61 | 36161 |
| 2026-02-03 | 3.27 | $2.57 | 17540 |
| 2026-02-02 | 3.35 | $2.64 | 35516 |
| 2026-01-30 | 3.42 | $2.84 | 48534 |
| 2026-01-29 | 3.48 | $3.00 | 21602 |
| 2026-01-28 | 3.54 | $3.38 | 13610 |
| 2026-01-27 | 3.55 | $3.35 | 15044 |
| 2026-01-26 | 3.57 | $3.13 | 55194 |
| 2026-01-23 | 3.62 | $3.18 | 7190 |
| 2026-01-22 | 3.67 | $3.27 | 26175 |
| 2026-01-21 | 3.71 | $3.23 | 14714 |
| 2026-01-20 | 3.76 | $3.14 | 50170 |
| 2026-01-16 | 3.82 | $3.01 | 19844 |
| 2026-01-15 | 3.91 | $3.02 | 13235 |
| 2026-01-14 | 4.00 | $3.00 | 19215 |
| 2026-01-13 | 4.11 | $3.12 | 26875 |
| 2026-01-12 | 4.21 | $3.25 | 48200 |
| 2026-01-09 | 4.31 | $3.32 | 101393 |
| 2026-01-08 | 4.42 | $3.71 | 40450 |
| 2026-01-07 | 4.49 | $3.79 | 187700 |
| 2026-01-06 | 4.57 | $3.50 | 37650 |
| 2026-01-05 | 4.68 | $3.70 | 192415 |
| 2026-01-02 | 4.78 | $3.18 | 1.1M |
| 2025-12-31 | 4.95 | $3.00 | 53980 |
| 2025-12-30 | 5.15 | $3.03 | 36612 |
| 2025-12-29 | 5.38 | $2.85 | 65430 |
| 2025-12-26 | 5.64 | $3.22 | 25760 |
| 2025-12-24 | 5.90 | $3.60 | 40440 |
| 2025-12-23 | 6.14 | $3.71 | 109960 |
| 2025-12-22 | 6.40 | $3.87 | 406180 |
| 2025-12-19 | 6.66 | $4.80 | 12.3M |
| 2025-12-18 | 6.86 | $2.73 | 36510 |
| 2025-12-17 | 7.29 | $3.00 | 11851 |
| 2025-12-16 | 7.75 | $3.36 | 20623 |
| 2025-12-15 | 8.21 | $3.80 | 12532 |
| 2025-12-12 | 8.67 | $4.33 | 13270 |
| 2025-12-11 | 9.13 | $4.36 | 12285 |
| 2025-12-10 | 9.63 | $4.70 | 7523 |
| 2025-12-09 | 10.15 | $4.68 | 17100 |
| 2025-12-08 | 10.72 | $4.99 | 28631 |
| 2025-12-05 | 11.33 | $5.13 | 28140 |
| 2025-12-04 | 11.98 | $5.02 | 26980 |
| 2025-12-03 | 12.71 | $4.95 | 28886 |
| 2025-12-02 | 13.53 | $4.70 | 53355 |
| 2025-12-01 | 14.46 | $5.24 | 69955 |
| 2025-11-28 | 15.43 | $5.26 | 63742 |
| 2025-11-26 | 16.50 | $5.19 | 134491 |
| 2025-11-25 | 17.69 | $4.60 | 209630 |
| 2025-11-24 | 19.07 | $5.54 | 1.2M |
| 2025-11-21 | 20.49 | $4.40 | 1.1M |
| 2025-11-20 | 22.19 | $3.69 | 112220 |
| 2025-11-19 | 24.13 | $4.14 | 58360 |
| 2025-11-18 | 26.24 | $4.39 | 108978 |
| 2025-11-17 | 28.54 | $4.89 | 113684 |
| 2025-11-14 | 31.03 | $5.70 | 78292 |
| 2025-11-13 | 33.69 | $5.90 | 116023 |
| 2025-11-12 | 36.62 | $6.80 | 104075 |
| 2025-11-11 | 39.76 | $6.68 | 109272 |
| 2025-11-10 | 43.24 | $7.20 | 151463 |
| 2025-11-07 | 47.04 | $8.60 | 141880 |
| 2025-11-06 | 51.08 | $9.00 | 267910 |
| 2025-11-05 | 55.51 | $11.50 | 527562 |
| 2025-11-04 | 60.14 | $17.70 | 722770 |
| 2025-11-03 | 64.61 | $43.20 | 61190 |
| 2025-10-31 | 66.86 | $46.20 | 34214 |
| 2025-10-30 | 69.04 | $52.50 | 43443 |
| 2025-10-29 | 70.78 | $63.30 | 16335 |
| 2025-10-28 | 71.57 | $65.10 | 11983 |
| 2025-10-27 | 72.25 | $64.30 | 14780 |
| 2025-10-24 | 73.09 | $65.50 | 14080 |
| 2025-10-23 | 73.88 | $64.50 | 61905 |
| 2025-10-22 | 74.87 | $71.80 | 15007 |
| 2025-10-21 | 75.20 | $71.30 | 17470 |
| 2025-10-20 | 75.61 | $70.20 | 14915 |
| 2025-10-17 | 76.17 | $69.10 | 12534 |
| 2025-10-16 | 76.92 | $67.00 | 18510 |
| 2025-10-15 | 77.96 | $71.80 | 51695 |
| 2025-10-14 | 78.61 | $75.60 | 26621 |
| 2025-10-13 | 78.93 | $69.00 | 22560 |
| 2025-10-10 | 79.97 | $66.10 | 106170 |
| 2025-10-09 | 81.44 | $69.00 | 46063 |
| 2025-10-08 | 82.74 | $73.30 | 63811 |
| 2025-10-07 | 83.74 | $80.00 | 46083 |
| 2025-10-06 | 84.13 | $81.70 | 133440 |
| 2025-10-03 | 84.39 | $87.50 | 95180 |
| 2025-10-02 | 84.06 | $77.80 | 45123 |
| 2025-10-01 | 84.72 | $80.00 | 498560 |
| 2025-09-30 | 85.22 | $78.50 | 30904 |
| 2025-09-29 | 85.92 | $75.00 | 87832 |
| 2025-09-26 | 87.07 | $88.00 | 29320 |
| 2025-09-25 | 86.97 | $85.60 | 44593 |
| 2025-09-24 | 87.12 | $78.70 | 62880 |
| 2025-09-23 | 88.01 | $80.60 | 214000 |
| 2025-09-22 | 88.79 | $95.30 | 105011 |
| 2025-09-19 | 88.10 | $93.80 | 604872 |
| 2025-09-18 | 87.50 | $97.00 | 274303 |
| 2025-09-17 | 86.50 | $105.10 | 437502 |
| 2025-09-16 | 84.54 | $103.20 | 151251 |
| 2025-09-15 | 82.58 | $107.50 | 372670 |
| 2025-09-12 | 79.95 | $94.10 | 82900 |
| 2025-09-11 | 78.47 | $90.40 | 266300 |
| 2025-09-10 | 77.21 | $90.00 | 886730 |
| 2025-09-09 | 75.86 | $88.10 | 50460 |
| 2025-09-08 | 74.57 | $72.40 | 27502 |
| 2025-09-05 | 74.80 | $65.70 | 22430 |
| 2025-09-04 | 75.76 | $64.30 | 25567 |
| 2025-09-03 | 76.97 | $57.10 | 71200 |
| 2025-09-02 | 79.06 | $65.20 | 25720 |
| 2025-08-29 | 80.52 | $68.00 | 82733 |
| 2025-08-28 | 81.84 | $71.40 | 80455 |
| 2025-08-27 | 82.93 | $80.40 | 74150 |
| 2025-08-26 | 83.20 | $83.40 | 317840 |
| 2025-08-25 | 83.18 | $96.40 | 25157 |
| 2025-08-22 | 81.79 | $92.50 | 18670 |
| 2025-08-21 | 80.66 | $90.80 | 30130 |
| 2025-08-20 | 79.59 | $85.40 | 27723 |
| 2025-08-19 | 78.98 | $74.20 | 70974 |
| 2025-08-18 | 79.49 | $79.30 | 12740 |
| 2025-08-15 | 79.51 | $76.40 | 28075 |
| 2025-08-14 | 79.83 | $79.70 | 55540 |
| 2025-08-13 | 79.85 | $63.20 | 91190 |
| 2025-08-12 | 81.60 | $56.60 | 288388 |
| 2025-08-11 | 84.23 | $84.70 | 209024 |
| 2025-08-08 | 84.18 | $99.40 | 33414 |
| 2025-08-07 | 82.58 | $94.30 | 108690 |
| 2025-08-06 | 81.35 | $96.20 | 140950 |
| 2025-08-05 | 79.78 | $92.40 | 43671 |
| 2025-08-04 | 78.45 | $90.80 | 74982 |
| 2025-08-01 | 77.15 | $83.00 | 27323 |
| 2025-07-31 | 76.54 | $90.50 | 222470 |
| 2025-07-30 | 75.07 | $84.70 | 23260 |
| 2025-07-29 | 74.06 | $83.70 | 150940 |
| 2025-07-28 | 73.04 | $87.40 | 79643 |
| 2025-07-25 | 71.53 | $79.30 | 41878 |
| 2025-07-24 | 70.71 | $79.90 | 114382 |
| 2025-07-23 | 69.74 | $74.60 | 40931 |
| 2025-07-22 | 69.23 | $74.00 | 187302 |
| 2025-07-21 | 68.73 | $71.60 | 60240 |
| 2025-07-18 | 68.43 | $67.30 | 93014 |
| 2025-07-17 | 68.55 | $68.10 | 47921 |
| 2025-07-16 | 68.59 | $68.60 | 84733 |
| 2025-07-15 | 68.59 | $72.00 | 131120 |
| 2025-07-14 | 68.23 | $71.00 | 183060 |
| 2025-07-11 | 67.94 | $71.40 | 26298 |
| 2025-07-10 | 67.58 | $71.20 | 13315 |
| 2025-07-09 | 67.20 | $72.10 | 16110 |
| 2025-07-08 | 66.68 | $71.10 | 57180 |
| 2025-07-07 | 66.22 | $73.60 | 163472 |
| 2025-07-03 | 65.44 | $69.80 | 45400 |
| 2025-07-02 | 64.98 | $67.00 | 40660 |
| 2025-07-01 | 64.77 | $66.00 | 56000 |
| 2025-06-30 | 64.64 | $66.20 | 75305 |
| 2025-06-27 | 64.47 | $70.60 | 71913 |
| 2025-06-26 | 63.83 | $69.50 | 70840 |
| 2025-06-25 | 63.23 | $70.50 | 91915 |
| 2025-06-24 | 62.46 | $68.00 | 106295 |
| 2025-06-23 | 61.88 | $70.00 | 157425 |
| 2025-06-20 | 61.03 | $70.50 | 59442 |
| 2025-06-18 | 60.03 | $68.80 | 32840 |
| 2025-06-17 | 59.11 | $67.60 | 260400 |
| 2025-06-16 | 58.21 | $64.50 | 30630 |
| 2025-06-13 | 57.55 | $64.40 | 31220 |
| 2025-06-12 | 56.83 | $64.10 | 46315 |
| 2025-06-11 | 56.07 | $63.60 | 86765 |
| 2025-06-10 | 55.27 | $63.90 | 238061 |
| 2025-06-09 | 54.36 | $61.40 | 27450 |
| 2025-06-06 | 53.62 | $60.90 | 29363 |
| 2025-06-05 | 52.86 | $59.70 | 63100 |
| 2025-06-04 | 52.14 | $57.90 | 38992 |
| 2025-06-03 | 51.53 | $58.40 | 86841 |
| 2025-06-02 | 50.81 | $59.10 | 199130 |
| 2025-05-30 | 49.94 | $58.00 | 142680 |
| 2025-05-29 | 49.09 | $54.80 | 200764 |
| 2025-05-28 | 48.49 | $53.30 | 358430 |
| 2025-05-27 | 47.98 | $50.70 | 570 |
| 2025-05-23 | 47.69 | $51.60 | 240 |
| 2025-05-22 | 47.28 | $51.90 | 430 |
| 2025-05-21 | 46.80 | $52.00 | 820 |
| 2025-05-20 | 46.25 | $53.70 | 1220 |
| 2025-05-19 | 45.46 | $54.70 | 1210 |
| 2025-05-16 | 44.49 | $50.00 | 2640 |
| 2025-05-15 | 43.91 | $51.80 | 14483 |
| 2025-05-14 | 43.08 | $45.10 | 2835 |
| 2025-05-13 | 42.87 | $49.20 | 1920 |
| 2025-05-12 | 42.20 | $46.20 | 3011 |
| 2025-05-09 | 41.78 | $44.10 | 4442 |
| 2025-05-08 | 41.54 | $42.00 | 5150 |
| 2025-05-07 | 41.49 | $40.50 | 4326 |
| 2025-05-06 | 41.59 | $40.20 | 4291 |
| 2025-05-05 | 41.74 | $40.50 | 4000 |
| 2025-05-02 | 41.87 | $39.10 | 3320 |
| 2025-05-01 | 42.16 | $40.10 | 5900 |
| 2025-04-30 | 42.38 | $39.80 | 1110 |
| 2025-04-29 | 42.65 | $40.50 | 3933 |
| 2025-04-28 | 42.87 | $41.80 | 2253 |
| 2025-04-25 | 42.99 | $40.40 | 3110 |
| 2025-04-24 | 43.26 | $42.00 | 1553 |
| 2025-04-23 | 43.39 | $41.60 | 1722 |
| 2025-04-22 | 43.58 | $41.00 | 6041 |
| 2025-04-21 | 43.85 | $39.50 | 2266 |
| 2025-04-17 | 44.31 | $39.50 | 340 |
| 2025-04-16 | 44.81 | $40.50 | 930 |
| 2025-04-15 | 45.27 | $40.20 | 1520 |
| 2025-04-14 | 45.80 | $40.40 | 3954 |
| 2025-04-11 | 46.37 | $39.90 | 10493 |
| 2025-04-10 | 47.05 | $41.90 | 11312 |
| 2025-04-09 | 47.59 | $37.00 | 8527 |
| 2025-04-08 | 48.71 | $37.00 | 1194 |
| 2025-04-07 | 49.94 | $37.70 | 4973 |
| 2025-04-04 | 51.23 | $39.10 | 3444 |
| 2025-04-03 | 52.51 | $41.80 | 4033 |
| 2025-04-02 | 53.63 | $39.80 | 55790 |
| 2025-04-01 | 55.09 | $42.90 | 6410 |
| 2025-03-31 | 56.37 | $52.40 | 8763 |
| 2025-03-28 | 56.79 | $53.40 | 45600 |
| 2025-03-27 | 57.15 | $60.60 | 33694 |
| 2025-03-26 | 56.78 | $61.90 | 77640 |
| 2025-03-25 | 56.25 | $60.10 | 39249 |
| 2025-03-24 | 55.84 | $60.20 | 29585 |
| 2025-03-21 | 55.38 | $57.00 | 15075 |
| 2025-03-20 | 55.21 | $56.60 | 18984 |
| 2025-03-19 | 55.06 | $58.20 | 4442 |
| 2025-03-18 | 54.73 | $56.30 | 15606 |
| 2025-03-17 | 54.57 | $57.90 | 28439 |
| 2025-03-14 | 54.22 | $56.20 | 12320 |
| 2025-03-13 | 54.01 | $56.60 | 5744 |
| 2025-03-12 | 53.74 | $55.50 | 8260 |
| 2025-03-11 | 53.55 | $57.00 | 12290 |
| 2025-03-10 | 53.19 | $54.90 | 12900 |
| 2025-03-07 | 53.01 | $54.20 | 14882 |
| 2025-03-06 | 52.88 | $54.60 | 16790 |
| 2025-03-05 | 52.70 | $54.50 | 25297 |
| 2025-03-04 | 52.51 | $54.10 | 7942 |
| 2025-03-03 | 52.35 | $54.10 | 7884 |
| 2025-02-28 | 52.16 | $55.10 | 8757 |
| 2025-02-27 | 51.85 | $51.50 | 2890 |
| 2025-02-26 | 51.89 | $53.00 | 4110 |
| 2025-02-25 | 51.77 | $53.00 | 4990 |
| 2025-02-24 | 51.65 | $53.80 | 15449 |
| 2025-02-21 | 51.42 | $52.10 | 11030 |
| 2025-02-20 | 51.35 | $51.80 | 1197 |
| 2025-02-19 | 51.30 | $51.00 | 17562 |
| 2025-02-18 | 51.33 | $49.00 | 37370 |
| 2025-02-14 | 51.58 | $47.60 | 1350 |
| 2025-02-13 | 52.00 | $46.60 | 4000 |
| 2025-02-12 | 52.56 | $49.20 | 5118 |
| 2025-02-11 | 52.92 | $54.30 | 1220 |
| 2025-02-10 | 52.77 | $55.90 | 111 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.44
2026-07-17
Close Price
$2.46
Vol: 70939
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.41
Average
35.59
Maximum
89.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.44 | $2.46 | 70939 |
| 2026-07-16 | 2.45 | $2.51 | 124325 |
| 2026-07-15 | 2.46 | $2.80 | 693618 |
| 2026-07-14 | 2.43 | $2.44 | 839013 |
| 2026-07-13 | 2.44 | $2.96 | 45.4M |
| 2026-07-10 | 2.41 | $2.15 | 6.9M |
| 2026-07-09 | 2.45 | $2.00 | 36622 |
| 2026-07-08 | 2.51 | $2.05 | 43700 |
| 2026-07-07 | 2.57 | $2.07 | 79900 |
| 2026-07-06 | 2.64 | $2.11 | 140300 |
| 2026-07-02 | 2.70 | $2.25 | 117770 |
| 2026-07-01 | 2.76 | $2.34 | 62932 |
| 2026-06-30 | 2.81 | $2.32 | 454745 |
| 2026-06-29 | 2.86 | $2.79 | 162042 |
| 2026-06-26 | 2.88 | $2.75 | 630641 |
| 2026-06-25 | 2.90 | $3.23 | 47.3M |
| 2026-06-24 | 2.88 | $2.71 | 19162 |
| 2026-06-23 | 2.90 | $2.83 | 33200 |
| 2026-06-22 | 2.93 | $2.77 | 34922 |
| 2026-06-18 | 2.96 | $2.88 | 58501 |
| 2026-06-17 | 2.98 | $2.87 | 30947 |
| 2026-06-16 | 3.01 | $2.71 | 17119 |
| 2026-06-15 | 3.05 | $2.79 | 59297 |
| 2026-06-12 | 3.08 | $2.77 | 23680 |
| 2026-06-11 | 3.12 | $2.82 | 60075 |
| 2026-06-10 | 3.16 | $3.01 | 69300 |
| 2026-06-09 | 3.17 | $3.21 | 230500 |
| 2026-06-08 | 3.17 | $2.86 | 51500 |
| 2026-06-05 | 3.19 | $2.78 | 49365 |
| 2026-06-04 | 3.23 | $3.06 | 26403 |
| 2026-06-03 | 3.23 | $2.92 | 84324 |
| 2026-06-02 | 3.25 | $3.16 | 63568 |
| 2026-06-01 | 3.24 | $3.33 | 143000 |
| 2026-05-29 | 3.22 | $3.45 | 400948 |
| 2026-05-28 | 3.18 | $3.21 | 2.9M |
| 2026-05-27 | 3.16 | $3.52 | 44480 |
| 2026-05-26 | 3.11 | $3.41 | 47374 |
| 2026-05-22 | 3.07 | $3.65 | 57137 |
| 2026-05-21 | 3.01 | $3.59 | 114100 |
| 2026-05-20 | 2.95 | $3.28 | 31408 |
| 2026-05-19 | 2.92 | $3.16 | 82951 |
| 2026-05-18 | 2.90 | $2.87 | 28700 |
| 2026-05-15 | 2.91 | $3.01 | 55819 |
| 2026-05-14 | 2.91 | $3.31 | 282008 |
| 2026-05-13 | 2.87 | $2.99 | 173047 |
| 2026-05-12 | 2.88 | $2.64 | 37737 |
| 2026-05-11 | 2.92 | $2.78 | 176130 |
| 2026-05-08 | 2.96 | $2.90 | 92600 |
| 2026-05-07 | 2.98 | $2.70 | 79912 |
| 2026-05-06 | 3.02 | $2.62 | 122834 |
| 2026-05-05 | 3.06 | $2.58 | 239706 |
| 2026-05-04 | 3.11 | $2.58 | 683211 |
| 2026-05-01 | 3.16 | $2.92 | 161500 |
| 2026-04-30 | 3.18 | $2.93 | 260746 |
| 2026-04-29 | 3.19 | $3.05 | 421041 |
| 2026-04-28 | 3.19 | $3.21 | 160671 |
| 2026-04-27 | 3.18 | $3.28 | 299500 |
| 2026-04-24 | 3.15 | $3.18 | 763400 |
| 2026-04-23 | 3.13 | $3.19 | 775300 |
| 2026-04-22 | 3.11 | $3.16 | 568200 |
| 2026-04-21 | 3.09 | $3.13 | 1.1M |
| 2026-04-20 | 3.07 | $3.12 | 1.0M |
| 2026-04-17 | 3.05 | $3.39 | 1.7M |
| 2026-04-16 | 3.01 | $3.34 | 3.0M |
| 2026-04-15 | 2.97 | $3.43 | 8.8M |
| 2026-04-14 | 2.91 | $5.35 | 391.5M |
| 2026-04-13 | 2.67 | $2.62 | 58220 |
| 2026-04-10 | 2.69 | $2.61 | 122300 |
| 2026-04-09 | 2.71 | $2.58 | 88608 |
| 2026-04-08 | 2.74 | $2.52 | 165184 |
| 2026-04-07 | 2.77 | $2.55 | 442981 |
| 2026-04-06 | 2.81 | $2.49 | 21220 |
| 2026-04-02 | 2.86 | $2.63 | 6124 |
| 2026-04-01 | 2.89 | $2.63 | 5970 |
| 2026-03-31 | 2.93 | $2.70 | 19504 |
| 2026-03-30 | 2.97 | $2.64 | 8561 |
| 2026-03-27 | 3.01 | $2.65 | 12880 |
| 2026-03-26 | 3.06 | $2.80 | 12270 |
| 2026-03-25 | 3.09 | $2.89 | 12590 |
| 2026-03-24 | 3.12 | $2.89 | 16549 |
| 2026-03-23 | 3.16 | $2.99 | 9720 |
| 2026-03-20 | 3.18 | $2.96 | 9510 |
| 2026-03-19 | 3.21 | $3.00 | 20043 |
| 2026-03-18 | 3.23 | $3.14 | 52370 |
| 2026-03-17 | 3.25 | $3.00 | 56740 |
| 2026-03-16 | 3.28 | $3.10 | 77950 |
| 2026-03-13 | 3.30 | $3.32 | 32650 |
| 2026-03-12 | 3.30 | $3.41 | 77640 |
| 2026-03-11 | 3.29 | $3.45 | 2.8M |
| 2026-03-10 | 3.28 | $3.12 | 10186 |
| 2026-03-09 | 3.30 | $3.03 | 13311 |
| 2026-03-06 | 3.32 | $3.19 | 8370 |
| 2026-03-05 | 3.33 | $3.30 | 22561 |
| 2026-03-04 | 3.33 | $3.20 | 26955 |
| 2026-03-03 | 3.33 | $3.20 | 37404 |
| 2026-03-02 | 3.32 | $3.19 | 24930 |
| 2026-02-27 | 3.32 | $3.37 | 57203 |
| 2026-02-26 | 3.30 | $3.61 | 146522 |
| 2026-02-25 | 3.25 | $3.85 | 4.0M |
| 2026-02-24 | 3.18 | $3.30 | 27573 |
| 2026-02-23 | 3.16 | $3.34 | 57900 |
| 2026-02-20 | 3.14 | $3.09 | 55210 |
| 2026-02-19 | 3.14 | $3.11 | 45440 |
| 2026-02-18 | 3.14 | $3.37 | 85721 |
| 2026-02-17 | 3.11 | $3.64 | 250353 |
| 2026-02-13 | 3.06 | $3.87 | 8.6M |
| 2026-02-12 | 2.98 | $2.80 | 1.1M |
| 2026-02-11 | 3.00 | $3.13 | 120450 |
| 2026-02-10 | 2.99 | $3.40 | 427860 |
| 2026-02-09 | 2.95 | $3.52 | 14.2M |
| 2026-02-06 | 2.90 | $2.57 | 5771 |
| 2026-02-05 | 2.95 | $2.58 | 24210 |
| 2026-02-04 | 3.00 | $2.61 | 36161 |
| 2026-02-03 | 3.06 | $2.57 | 17540 |
| 2026-02-02 | 3.12 | $2.64 | 35516 |
| 2026-01-30 | 3.18 | $2.84 | 48534 |
| 2026-01-29 | 3.22 | $3.00 | 21602 |
| 2026-01-28 | 3.24 | $3.38 | 13610 |
| 2026-01-27 | 3.23 | $3.35 | 15044 |
| 2026-01-26 | 3.22 | $3.13 | 55194 |
| 2026-01-23 | 3.23 | $3.18 | 7190 |
| 2026-01-22 | 3.24 | $3.27 | 26175 |
| 2026-01-21 | 3.25 | $3.23 | 14714 |
| 2026-01-20 | 3.26 | $3.14 | 50170 |
| 2026-01-16 | 3.28 | $3.01 | 19844 |
| 2026-01-15 | 3.32 | $3.02 | 13235 |
| 2026-01-14 | 3.35 | $3.00 | 19215 |
| 2026-01-13 | 3.39 | $3.12 | 26875 |
| 2026-01-12 | 3.43 | $3.25 | 48200 |
| 2026-01-09 | 3.46 | $3.32 | 101393 |
| 2026-01-08 | 3.48 | $3.71 | 40450 |
| 2026-01-07 | 3.48 | $3.79 | 187700 |
| 2026-01-06 | 3.47 | $3.50 | 37650 |
| 2026-01-05 | 3.50 | $3.70 | 192415 |
| 2026-01-02 | 3.52 | $3.18 | 1.1M |
| 2025-12-31 | 3.59 | $3.00 | 53980 |
| 2025-12-30 | 3.69 | $3.03 | 36612 |
| 2025-12-29 | 3.80 | $2.85 | 65430 |
| 2025-12-26 | 3.93 | $3.22 | 25760 |
| 2025-12-24 | 4.04 | $3.60 | 40440 |
| 2025-12-23 | 4.12 | $3.71 | 109960 |
| 2025-12-22 | 4.20 | $3.87 | 406180 |
| 2025-12-19 | 4.26 | $4.80 | 12.3M |
| 2025-12-18 | 4.23 | $2.73 | 36510 |
| 2025-12-17 | 4.40 | $3.00 | 11851 |
| 2025-12-16 | 4.56 | $3.36 | 20623 |
| 2025-12-15 | 4.69 | $3.80 | 12532 |
| 2025-12-12 | 4.78 | $4.33 | 13270 |
| 2025-12-11 | 4.83 | $4.36 | 12285 |
| 2025-12-10 | 4.89 | $4.70 | 7523 |
| 2025-12-09 | 4.93 | $4.68 | 17100 |
| 2025-12-08 | 4.98 | $4.99 | 28631 |
| 2025-12-05 | 5.02 | $5.13 | 28140 |
| 2025-12-04 | 5.07 | $5.02 | 26980 |
| 2025-12-03 | 5.15 | $4.95 | 28886 |
| 2025-12-02 | 5.30 | $4.70 | 53355 |
| 2025-12-01 | 5.66 | $5.24 | 69955 |
| 2025-11-28 | 6.17 | $5.26 | 63742 |
| 2025-11-26 | 6.89 | $5.19 | 134491 |
| 2025-11-25 | 7.91 | $4.60 | 209630 |
| 2025-11-24 | 9.26 | $5.54 | 1.2M |
| 2025-11-21 | 10.80 | $4.40 | 1.1M |
| 2025-11-20 | 12.75 | $3.69 | 112220 |
| 2025-11-19 | 15.05 | $4.14 | 58360 |
| 2025-11-18 | 17.63 | $4.39 | 108978 |
| 2025-11-17 | 20.51 | $4.89 | 113684 |
| 2025-11-14 | 23.65 | $5.70 | 78292 |
| 2025-11-13 | 27.01 | $5.90 | 116023 |
| 2025-11-12 | 30.64 | $6.80 | 104075 |
| 2025-11-11 | 34.50 | $6.68 | 109272 |
| 2025-11-10 | 38.70 | $7.20 | 151463 |
| 2025-11-07 | 43.15 | $8.60 | 141880 |
| 2025-11-06 | 47.73 | $9.00 | 267910 |
| 2025-11-05 | 52.56 | $11.50 | 527562 |
| 2025-11-04 | 57.45 | $17.70 | 722770 |
| 2025-11-03 | 62.05 | $43.20 | 61190 |
| 2025-10-31 | 64.39 | $46.20 | 34214 |
| 2025-10-30 | 66.65 | $52.50 | 43443 |
| 2025-10-29 | 68.43 | $63.30 | 16335 |
| 2025-10-28 | 69.27 | $65.10 | 11983 |
| 2025-10-27 | 69.99 | $64.30 | 14780 |
| 2025-10-24 | 70.84 | $65.50 | 14080 |
| 2025-10-23 | 71.68 | $64.50 | 61905 |
| 2025-10-22 | 72.72 | $71.80 | 15007 |
| 2025-10-21 | 73.10 | $71.30 | 17470 |
| 2025-10-20 | 73.57 | $70.20 | 14915 |
| 2025-10-17 | 74.26 | $69.10 | 12534 |
| 2025-10-16 | 75.18 | $67.00 | 18510 |
| 2025-10-15 | 76.44 | $71.80 | 51695 |
| 2025-10-14 | 77.40 | $75.60 | 26621 |
| 2025-10-13 | 78.13 | $69.00 | 22560 |
| 2025-10-10 | 79.67 | $66.10 | 106170 |
| 2025-10-09 | 81.62 | $69.00 | 46063 |
| 2025-10-08 | 83.40 | $73.30 | 63811 |
| 2025-10-07 | 84.84 | $80.00 | 46083 |
| 2025-10-06 | 85.69 | $81.70 | 133440 |
| 2025-10-03 | 86.33 | $87.50 | 95180 |
| 2025-10-02 | 86.32 | $77.80 | 45123 |
| 2025-10-01 | 87.16 | $80.00 | 498560 |
| 2025-09-30 | 87.69 | $78.50 | 30904 |
| 2025-09-29 | 88.29 | $75.00 | 87832 |
| 2025-09-26 | 89.20 | $88.00 | 29320 |
| 2025-09-25 | 88.78 | $85.60 | 44593 |
| 2025-09-24 | 88.58 | $78.70 | 62880 |
| 2025-09-23 | 89.05 | $80.60 | 214000 |
| 2025-09-22 | 89.41 | $95.30 | 105011 |
| 2025-09-19 | 88.37 | $93.80 | 604872 |
| 2025-09-18 | 87.45 | $97.00 | 274303 |
| 2025-09-17 | 86.17 | $105.10 | 437502 |
| 2025-09-16 | 83.97 | $103.20 | 151251 |
| 2025-09-15 | 81.84 | $107.50 | 372670 |
| 2025-09-12 | 79.15 | $94.10 | 82900 |
| 2025-09-11 | 77.67 | $90.40 | 266300 |
| 2025-09-10 | 76.41 | $90.00 | 886730 |
| 2025-09-09 | 75.04 | $88.10 | 50460 |
| 2025-09-08 | 73.82 | $72.40 | 27502 |
| 2025-09-05 | 74.23 | $65.70 | 22430 |
| 2025-09-04 | 75.42 | $64.30 | 25567 |
| 2025-09-03 | 76.89 | $57.10 | 71200 |
| 2025-09-02 | 79.21 | $65.20 | 25720 |
| 2025-08-29 | 80.88 | $68.00 | 82733 |
| 2025-08-28 | 82.36 | $71.40 | 80455 |
| 2025-08-27 | 83.61 | $80.40 | 74150 |
| 2025-08-26 | 84.02 | $83.40 | 317840 |
| 2025-08-25 | 84.14 | $96.40 | 25157 |
| 2025-08-22 | 82.98 | $92.50 | 18670 |
| 2025-08-21 | 82.14 | $90.80 | 30130 |
| 2025-08-20 | 81.40 | $85.40 | 27723 |
| 2025-08-19 | 81.12 | $74.20 | 70974 |
| 2025-08-18 | 81.92 | $79.30 | 12740 |
| 2025-08-15 | 82.18 | $76.40 | 28075 |
| 2025-08-14 | 82.69 | $79.70 | 55540 |
| 2025-08-13 | 82.82 | $63.20 | 91190 |
| 2025-08-12 | 84.55 | $56.60 | 288388 |
| 2025-08-11 | 86.98 | $84.70 | 209024 |
| 2025-08-08 | 86.67 | $99.40 | 33414 |
| 2025-08-07 | 84.82 | $94.30 | 108690 |
| 2025-08-06 | 83.35 | $96.20 | 140950 |
| 2025-08-05 | 81.59 | $92.40 | 43671 |
| 2025-08-04 | 80.09 | $90.80 | 74982 |
| 2025-08-01 | 78.65 | $83.00 | 27323 |
| 2025-07-31 | 77.90 | $90.50 | 222470 |
| 2025-07-30 | 76.32 | $84.70 | 23260 |
| 2025-07-29 | 75.21 | $83.70 | 150940 |
| 2025-07-28 | 74.10 | $87.40 | 79643 |
| 2025-07-25 | 72.57 | $79.30 | 41878 |
| 2025-07-24 | 71.76 | $79.90 | 114382 |
| 2025-07-23 | 70.84 | $74.60 | 40931 |
| 2025-07-22 | 70.40 | $74.00 | 187302 |
| 2025-07-21 | 70.00 | $71.60 | 60240 |
| 2025-07-18 | 69.82 | $67.30 | 93014 |
| 2025-07-17 | 70.06 | $68.10 | 47921 |
| 2025-07-16 | 70.22 | $68.60 | 84733 |
| 2025-07-15 | 70.31 | $72.00 | 131120 |
| 2025-07-14 | 70.04 | $71.00 | 183060 |
| 2025-07-11 | 69.84 | $71.40 | 26298 |
| 2025-07-10 | 69.56 | $71.20 | 13315 |
| 2025-07-09 | 69.26 | $72.10 | 16110 |
| 2025-07-08 | 68.83 | $71.10 | 57180 |
| 2025-07-07 | 68.44 | $73.60 | 163472 |
| 2025-07-03 | 67.75 | $69.80 | 45400 |
| 2025-07-02 | 67.37 | $67.00 | 40660 |
| 2025-07-01 | 67.21 | $66.00 | 56000 |
| 2025-06-30 | 67.11 | $66.20 | 75305 |
| 2025-06-27 | 66.96 | $70.60 | 71913 |
| 2025-06-26 | 66.31 | $69.50 | 70840 |
| 2025-06-25 | 65.68 | $70.50 | 91915 |
| 2025-06-24 | 64.87 | $68.00 | 106295 |
| 2025-06-23 | 64.22 | $70.00 | 157425 |
| 2025-06-20 | 63.29 | $70.50 | 59442 |
| 2025-06-18 | 62.23 | $68.80 | 32840 |
| 2025-06-17 | 61.26 | $67.60 | 260400 |
| 2025-06-16 | 60.33 | $64.50 | 30630 |
| 2025-06-13 | 59.64 | $64.40 | 31220 |
| 2025-06-12 | 58.89 | $64.10 | 46315 |
| 2025-06-11 | 58.09 | $63.60 | 86765 |
| 2025-06-10 | 57.26 | $63.90 | 238061 |
| 2025-06-09 | 56.32 | $61.40 | 27450 |
| 2025-06-06 | 55.53 | $60.90 | 29363 |
| 2025-06-05 | 54.71 | $59.70 | 63100 |
| 2025-06-04 | 53.90 | $57.90 | 38992 |
| 2025-06-03 | 53.18 | $58.40 | 86841 |
| 2025-06-02 | 52.33 | $59.10 | 199130 |
| 2025-05-30 | 51.32 | $58.00 | 142680 |
| 2025-05-29 | 50.33 | $54.80 | 200764 |
| 2025-05-28 | 49.57 | $53.30 | 358430 |
| 2025-05-27 | 48.89 | $50.70 | 570 |
| 2025-05-23 | 48.42 | $51.60 | 240 |
| 2025-05-22 | 47.81 | $51.90 | 430 |
| 2025-05-21 | 47.12 | $52.00 | 820 |
| 2025-05-20 | 46.37 | $53.70 | 1220 |
| 2025-05-19 | 45.40 | $54.70 | 1210 |
| 2025-05-16 | 44.27 | $50.00 | 2640 |
| 2025-05-15 | 43.53 | $51.80 | 14483 |
| 2025-05-14 | 42.57 | $45.10 | 2835 |
| 2025-05-13 | 42.22 | $49.20 | 1920 |
| 2025-05-12 | 41.44 | $46.20 | 3011 |
| 2025-05-09 | 40.91 | $44.10 | 4442 |
| 2025-05-08 | 40.57 | $42.00 | 5150 |
| 2025-05-07 | 40.41 | $40.50 | 4326 |
| 2025-05-06 | 40.38 | $40.20 | 4291 |
| 2025-05-05 | 40.36 | $40.50 | 4000 |
| 2025-05-02 | 40.31 | $39.10 | 3320 |
| 2025-05-01 | 40.40 | $40.10 | 5900 |
| 2025-04-30 | 40.40 | $39.80 | 1110 |
| 2025-04-29 | 40.44 | $40.50 | 3933 |
| 2025-04-28 | 40.47 | $41.80 | 2253 |
| 2025-04-25 | 40.43 | $40.40 | 3110 |
| 2025-04-24 | 40.63 | $42.00 | 1553 |
| 2025-04-23 | 40.76 | $41.60 | 1722 |
| 2025-04-22 | 41.02 | $41.00 | 6041 |
| 2025-04-21 | 41.43 | $39.50 | 2266 |
| 2025-04-17 | 42.06 | $39.50 | 340 |
| 2025-04-16 | 42.78 | $40.50 | 930 |
| 2025-04-15 | 43.48 | $40.20 | 1520 |
| 2025-04-14 | 44.29 | $40.40 | 3954 |
| 2025-04-11 | 45.17 | $39.90 | 10493 |
| 2025-04-10 | 46.17 | $41.90 | 11312 |
| 2025-04-09 | 47.05 | $37.00 | 8527 |
| 2025-04-08 | 48.48 | $37.00 | 1194 |
| 2025-04-07 | 50.01 | $37.70 | 4973 |
| 2025-04-04 | 51.56 | $39.10 | 3444 |
| 2025-04-03 | 53.04 | $41.80 | 4033 |
| 2025-04-02 | 54.33 | $39.80 | 55790 |
| 2025-04-01 | 55.88 | $42.90 | 6410 |
| 2025-03-31 | 57.18 | $52.40 | 8763 |
| 2025-03-28 | 57.59 | $53.40 | 45600 |
| 2025-03-27 | 57.91 | $60.60 | 33694 |
| 2025-03-26 | 57.51 | $61.90 | 77640 |
| 2025-03-25 | 56.93 | $60.10 | 39249 |
| 2025-03-24 | 56.50 | $60.20 | 29585 |
| 2025-03-21 | 56.02 | $57.00 | 15075 |
| 2025-03-20 | 55.83 | $56.60 | 18984 |
| 2025-03-19 | 55.65 | $58.20 | 4442 |
| 2025-03-18 | 55.28 | $56.30 | 15606 |
| 2025-03-17 | 55.06 | $57.90 | 28439 |
| 2025-03-14 | 54.64 | $56.20 | 12320 |
| 2025-03-13 | 54.34 | $56.60 | 5744 |
| 2025-03-12 | 53.96 | $55.50 | 8260 |
| 2025-03-11 | 53.68 | $57.00 | 12290 |
| 2025-03-10 | 53.25 | $54.90 | 12900 |
| 2025-03-07 | 53.02 | $54.20 | 14882 |
| 2025-03-06 | 52.87 | $54.60 | 16790 |
| 2025-03-05 | 52.67 | $54.50 | 25297 |
| 2025-03-04 | 52.48 | $54.10 | 7942 |
| 2025-03-03 | 52.36 | $54.10 | 7884 |
| 2025-02-28 | 52.25 | $55.10 | 8757 |
| 2025-02-27 | 52.05 | $51.50 | 2890 |
| 2025-02-26 | 52.25 | $53.00 | 4110 |
| 2025-02-25 | 52.37 | $53.00 | 4990 |
| 2025-02-24 | 52.52 | $53.80 | 15449 |
| 2025-02-21 | 52.57 | $52.10 | 11030 |
| 2025-02-20 | 52.78 | $51.80 | 1197 |
| 2025-02-19 | 52.98 | $51.00 | 17562 |
| 2025-02-18 | 53.24 | $49.00 | 37370 |
| 2025-02-14 | 53.67 | $47.60 | 1350 |
| 2025-02-13 | 54.22 | $46.60 | 4000 |
| 2025-02-12 | 54.85 | $49.20 | 5118 |
| 2025-02-11 | 55.21 | $54.30 | 1220 |
| 2025-02-10 | 55.04 | $55.90 | 111 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.38
2026-07-17
Close Price
$2.46
Vol: 70939
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-3.51
Average
34.79
Maximum
95.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.38 | $2.46 | 70939 |
| 2026-07-16 | 2.38 | $2.51 | 124325 |
| 2026-07-15 | 2.37 | $2.80 | 693618 |
| 2026-07-14 | 2.30 | $2.44 | 839013 |
| 2026-07-13 | 2.29 | $2.96 | 45.4M |
| 2026-07-10 | 2.17 | $2.15 | 6.9M |
| 2026-07-09 | 2.21 | $2.00 | 36622 |
| 2026-07-08 | 2.29 | $2.05 | 43700 |
| 2026-07-07 | 2.37 | $2.07 | 79900 |
| 2026-07-06 | 2.46 | $2.11 | 140300 |
| 2026-07-02 | 2.56 | $2.25 | 117770 |
| 2026-07-01 | 2.65 | $2.34 | 62932 |
| 2026-06-30 | 2.73 | $2.32 | 454745 |
| 2026-06-29 | 2.83 | $2.79 | 162042 |
| 2026-06-26 | 2.85 | $2.75 | 630641 |
| 2026-06-25 | 2.88 | $3.23 | 47.3M |
| 2026-06-24 | 2.81 | $2.71 | 19162 |
| 2026-06-23 | 2.84 | $2.83 | 33200 |
| 2026-06-22 | 2.85 | $2.77 | 34922 |
| 2026-06-18 | 2.88 | $2.88 | 58501 |
| 2026-06-17 | 2.89 | $2.87 | 30947 |
| 2026-06-16 | 2.91 | $2.71 | 17119 |
| 2026-06-15 | 2.96 | $2.79 | 59297 |
| 2026-06-12 | 3.00 | $2.77 | 23680 |
| 2026-06-11 | 3.05 | $2.82 | 60075 |
| 2026-06-10 | 3.11 | $3.01 | 69300 |
| 2026-06-09 | 3.13 | $3.21 | 230500 |
| 2026-06-08 | 3.11 | $2.86 | 51500 |
| 2026-06-05 | 3.16 | $2.78 | 49365 |
| 2026-06-04 | 3.24 | $3.06 | 26403 |
| 2026-06-03 | 3.27 | $2.92 | 84324 |
| 2026-06-02 | 3.33 | $3.16 | 63568 |
| 2026-06-01 | 3.35 | $3.33 | 143000 |
| 2026-05-29 | 3.34 | $3.45 | 400948 |
| 2026-05-28 | 3.31 | $3.21 | 2.9M |
| 2026-05-27 | 3.31 | $3.52 | 44480 |
| 2026-05-26 | 3.26 | $3.41 | 47374 |
| 2026-05-22 | 3.21 | $3.65 | 57137 |
| 2026-05-21 | 3.11 | $3.59 | 114100 |
| 2026-05-20 | 3.00 | $3.28 | 31408 |
| 2026-05-19 | 2.94 | $3.16 | 82951 |
| 2026-05-18 | 2.90 | $2.87 | 28700 |
| 2026-05-15 | 2.91 | $3.01 | 55819 |
| 2026-05-14 | 2.89 | $3.31 | 282008 |
| 2026-05-13 | 2.81 | $2.99 | 173047 |
| 2026-05-12 | 2.78 | $2.64 | 37737 |
| 2026-05-11 | 2.82 | $2.78 | 176130 |
| 2026-05-08 | 2.84 | $2.90 | 92600 |
| 2026-05-07 | 2.84 | $2.70 | 79912 |
| 2026-05-06 | 2.88 | $2.62 | 122834 |
| 2026-05-05 | 2.94 | $2.58 | 239706 |
| 2026-05-04 | 3.02 | $2.58 | 683211 |
| 2026-05-01 | 3.12 | $2.92 | 161500 |
| 2026-04-30 | 3.16 | $2.93 | 260746 |
| 2026-04-29 | 3.20 | $3.05 | 421041 |
| 2026-04-28 | 3.23 | $3.21 | 160671 |
| 2026-04-27 | 3.22 | $3.28 | 299500 |
| 2026-04-24 | 3.20 | $3.18 | 763400 |
| 2026-04-23 | 3.20 | $3.19 | 775300 |
| 2026-04-22 | 3.19 | $3.16 | 568200 |
| 2026-04-21 | 3.19 | $3.13 | 1.1M |
| 2026-04-20 | 3.19 | $3.12 | 1.0M |
| 2026-04-17 | 3.20 | $3.39 | 1.7M |
| 2026-04-16 | 3.15 | $3.34 | 3.0M |
| 2026-04-15 | 3.10 | $3.43 | 8.8M |
| 2026-04-14 | 3.02 | $5.35 | 391.5M |
| 2026-04-13 | 2.53 | $2.62 | 58220 |
| 2026-04-10 | 2.54 | $2.61 | 122300 |
| 2026-04-09 | 2.55 | $2.58 | 88608 |
| 2026-04-08 | 2.57 | $2.52 | 165184 |
| 2026-04-07 | 2.60 | $2.55 | 442981 |
| 2026-04-06 | 2.64 | $2.49 | 21220 |
| 2026-04-02 | 2.70 | $2.63 | 6124 |
| 2026-04-01 | 2.73 | $2.63 | 5970 |
| 2026-03-31 | 2.78 | $2.70 | 19504 |
| 2026-03-30 | 2.81 | $2.64 | 8561 |
| 2026-03-27 | 2.87 | $2.65 | 12880 |
| 2026-03-26 | 2.93 | $2.80 | 12270 |
| 2026-03-25 | 2.98 | $2.89 | 12590 |
| 2026-03-24 | 3.01 | $2.89 | 16549 |
| 2026-03-23 | 3.05 | $2.99 | 9720 |
| 2026-03-20 | 3.08 | $2.96 | 9510 |
| 2026-03-19 | 3.11 | $3.00 | 20043 |
| 2026-03-18 | 3.15 | $3.14 | 52370 |
| 2026-03-17 | 3.16 | $3.00 | 56740 |
| 2026-03-16 | 3.20 | $3.10 | 77950 |
| 2026-03-13 | 3.23 | $3.32 | 32650 |
| 2026-03-12 | 3.21 | $3.41 | 77640 |
| 2026-03-11 | 3.18 | $3.45 | 2.8M |
| 2026-03-10 | 3.13 | $3.12 | 10186 |
| 2026-03-09 | 3.15 | $3.03 | 13311 |
| 2026-03-06 | 3.18 | $3.19 | 8370 |
| 2026-03-05 | 3.19 | $3.30 | 22561 |
| 2026-03-04 | 3.18 | $3.20 | 26955 |
| 2026-03-03 | 3.19 | $3.20 | 37404 |
| 2026-03-02 | 3.20 | $3.19 | 24930 |
| 2026-02-27 | 3.22 | $3.37 | 57203 |
| 2026-02-26 | 3.20 | $3.61 | 146522 |
| 2026-02-25 | 3.12 | $3.85 | 4.0M |
| 2026-02-24 | 2.99 | $3.30 | 27573 |
| 2026-02-23 | 2.95 | $3.34 | 57900 |
| 2026-02-20 | 2.90 | $3.09 | 55210 |
| 2026-02-19 | 2.89 | $3.11 | 45440 |
| 2026-02-18 | 2.88 | $3.37 | 85721 |
| 2026-02-17 | 2.82 | $3.64 | 250353 |
| 2026-02-13 | 2.69 | $3.87 | 8.6M |
| 2026-02-12 | 2.49 | $2.80 | 1.1M |
| 2026-02-11 | 2.49 | $3.13 | 120450 |
| 2026-02-10 | 2.43 | $3.40 | 427860 |
| 2026-02-09 | 2.30 | $3.52 | 14.2M |
| 2026-02-06 | 2.13 | $2.57 | 5771 |
| 2026-02-05 | 2.14 | $2.58 | 24210 |
| 2026-02-04 | 2.16 | $2.61 | 36161 |
| 2026-02-03 | 2.17 | $2.57 | 17540 |
| 2026-02-02 | 2.20 | $2.64 | 35516 |
| 2026-01-30 | 2.23 | $2.84 | 48534 |
| 2026-01-29 | 2.23 | $3.00 | 21602 |
| 2026-01-28 | 2.20 | $3.38 | 13610 |
| 2026-01-27 | 2.09 | $3.35 | 15044 |
| 2026-01-26 | 1.98 | $3.13 | 55194 |
| 2026-01-23 | 1.90 | $3.18 | 7190 |
| 2026-01-22 | 1.82 | $3.27 | 26175 |
| 2026-01-21 | 1.71 | $3.23 | 14714 |
| 2026-01-20 | 1.59 | $3.14 | 50170 |
| 2026-01-16 | 1.50 | $3.01 | 19844 |
| 2026-01-15 | 1.42 | $3.02 | 13235 |
| 2026-01-14 | 1.35 | $3.00 | 19215 |
| 2026-01-13 | 1.28 | $3.12 | 26875 |
| 2026-01-12 | 1.19 | $3.25 | 48200 |
| 2026-01-09 | 1.08 | $3.32 | 101393 |
| 2026-01-08 | 0.94 | $3.71 | 40450 |
| 2026-01-07 | 0.73 | $3.79 | 187700 |
| 2026-01-06 | 0.48 | $3.50 | 37650 |
| 2026-01-05 | 0.27 | $3.70 | 192415 |
| 2026-01-02 | 0.01 | $3.18 | 1.1M |
| 2025-12-31 | -0.15 | $3.00 | 53980 |
| 2025-12-30 | -0.28 | $3.03 | 36612 |
| 2025-12-29 | -0.40 | $2.85 | 65430 |
| 2025-12-26 | -0.48 | $3.22 | 25760 |
| 2025-12-24 | -0.61 | $3.60 | 40440 |
| 2025-12-23 | -0.81 | $3.71 | 109960 |
| 2025-12-22 | -1.03 | $3.87 | 406180 |
| 2025-12-19 | -1.28 | $4.80 | 12.3M |
| 2025-12-18 | -1.73 | $2.73 | 36510 |
| 2025-12-17 | -1.76 | $3.00 | 11851 |
| 2025-12-16 | -1.81 | $3.36 | 20623 |
| 2025-12-15 | -1.89 | $3.80 | 12532 |
| 2025-12-12 | -2.03 | $4.33 | 13270 |
| 2025-12-11 | -2.24 | $4.36 | 12285 |
| 2025-12-10 | -2.44 | $4.70 | 7523 |
| 2025-12-09 | -2.67 | $4.68 | 17100 |
| 2025-12-08 | -2.87 | $4.99 | 28631 |
| 2025-12-05 | -3.09 | $5.13 | 28140 |
| 2025-12-04 | -3.30 | $5.02 | 26980 |
| 2025-12-03 | -3.44 | $4.95 | 28886 |
| 2025-12-02 | -3.51 | $4.70 | 53355 |
| 2025-12-01 | -3.45 | $5.24 | 69955 |
| 2025-11-28 | -3.39 | $5.26 | 63742 |
| 2025-11-26 | -3.23 | $5.19 | 134491 |
| 2025-11-25 | -2.93 | $4.60 | 209630 |
| 2025-11-24 | -2.34 | $5.54 | 1.2M |
| 2025-11-21 | -1.75 | $4.40 | 1.1M |
| 2025-11-20 | -0.70 | $3.69 | 112220 |
| 2025-11-19 | 0.79 | $4.14 | 58360 |
| 2025-11-18 | 2.54 | $4.39 | 108978 |
| 2025-11-17 | 4.64 | $4.89 | 113684 |
| 2025-11-14 | 7.11 | $5.70 | 78292 |
| 2025-11-13 | 9.92 | $5.90 | 116023 |
| 2025-11-12 | 13.27 | $6.80 | 104075 |
| 2025-11-11 | 17.09 | $6.68 | 109272 |
| 2025-11-10 | 21.67 | $7.20 | 151463 |
| 2025-11-07 | 26.99 | $8.60 | 141880 |
| 2025-11-06 | 32.97 | $9.00 | 267910 |
| 2025-11-05 | 39.92 | $11.50 | 527562 |
| 2025-11-04 | 47.54 | $17.70 | 722770 |
| 2025-11-03 | 55.15 | $43.20 | 61190 |
| 2025-10-31 | 58.66 | $46.20 | 34214 |
| 2025-10-30 | 62.15 | $52.50 | 43443 |
| 2025-10-29 | 64.91 | $63.30 | 16335 |
| 2025-10-28 | 65.87 | $65.10 | 11983 |
| 2025-10-27 | 66.63 | $64.30 | 14780 |
| 2025-10-24 | 67.71 | $65.50 | 14080 |
| 2025-10-23 | 68.74 | $64.50 | 61905 |
| 2025-10-22 | 70.17 | $71.80 | 15007 |
| 2025-10-21 | 70.33 | $71.30 | 17470 |
| 2025-10-20 | 70.63 | $70.20 | 14915 |
| 2025-10-17 | 71.25 | $69.10 | 12534 |
| 2025-10-16 | 72.22 | $67.00 | 18510 |
| 2025-10-15 | 73.81 | $71.80 | 51695 |
| 2025-10-14 | 74.67 | $75.60 | 26621 |
| 2025-10-13 | 74.89 | $69.00 | 22560 |
| 2025-10-10 | 76.56 | $66.10 | 106170 |
| 2025-10-09 | 79.12 | $69.00 | 46063 |
| 2025-10-08 | 81.50 | $73.30 | 63811 |
| 2025-10-07 | 83.35 | $80.00 | 46083 |
| 2025-10-06 | 84.10 | $81.70 | 133440 |
| 2025-10-03 | 84.61 | $87.50 | 95180 |
| 2025-10-02 | 83.97 | $77.80 | 45123 |
| 2025-10-01 | 85.28 | $80.00 | 498560 |
| 2025-09-30 | 86.34 | $78.50 | 30904 |
| 2025-09-29 | 87.87 | $75.00 | 87832 |
| 2025-09-26 | 90.37 | $88.00 | 29320 |
| 2025-09-25 | 90.53 | $85.60 | 44593 |
| 2025-09-24 | 91.19 | $78.70 | 62880 |
| 2025-09-23 | 93.39 | $80.60 | 214000 |
| 2025-09-22 | 95.51 | $95.30 | 105011 |
| 2025-09-19 | 94.85 | $93.80 | 604872 |
| 2025-09-18 | 94.36 | $97.00 | 274303 |
| 2025-09-17 | 93.08 | $105.10 | 437502 |
| 2025-09-16 | 89.86 | $103.20 | 151251 |
| 2025-09-15 | 86.49 | $107.50 | 372670 |
| 2025-09-12 | 81.66 | $94.10 | 82900 |
| 2025-09-11 | 78.86 | $90.40 | 266300 |
| 2025-09-10 | 76.39 | $90.00 | 886730 |
| 2025-09-09 | 73.61 | $88.10 | 50460 |
| 2025-09-08 | 70.80 | $72.40 | 27502 |
| 2025-09-05 | 70.86 | $65.70 | 22430 |
| 2025-09-04 | 72.36 | $64.30 | 25567 |
| 2025-09-03 | 74.41 | $57.10 | 71200 |
| 2025-09-02 | 78.33 | $65.20 | 25720 |
| 2025-08-29 | 81.17 | $68.00 | 82733 |
| 2025-08-28 | 83.87 | $71.40 | 80455 |
| 2025-08-27 | 86.28 | $80.40 | 74150 |
| 2025-08-26 | 87.17 | $83.40 | 317840 |
| 2025-08-25 | 87.55 | $96.40 | 25157 |
| 2025-08-22 | 85.22 | $92.50 | 18670 |
| 2025-08-21 | 83.33 | $90.80 | 30130 |
| 2025-08-20 | 81.47 | $85.40 | 27723 |
| 2025-08-19 | 80.45 | $74.20 | 70974 |
| 2025-08-18 | 81.61 | $79.30 | 12740 |
| 2025-08-15 | 81.87 | $76.40 | 28075 |
| 2025-08-14 | 82.78 | $79.70 | 55540 |
| 2025-08-13 | 83.12 | $63.20 | 91190 |
| 2025-08-12 | 86.96 | $56.60 | 288388 |
| 2025-08-11 | 92.79 | $84.70 | 209024 |
| 2025-08-08 | 93.59 | $99.40 | 33414 |
| 2025-08-07 | 91.38 | $94.30 | 108690 |
| 2025-08-06 | 89.84 | $96.20 | 140950 |
| 2025-08-05 | 87.61 | $92.40 | 43671 |
| 2025-08-04 | 85.77 | $90.80 | 74982 |
| 2025-08-01 | 83.95 | $83.00 | 27323 |
| 2025-07-31 | 83.43 | $90.50 | 222470 |
| 2025-07-30 | 81.22 | $84.70 | 23260 |
| 2025-07-29 | 79.84 | $83.70 | 150940 |
| 2025-07-28 | 78.41 | $87.40 | 79643 |
| 2025-07-25 | 75.96 | $79.30 | 41878 |
| 2025-07-24 | 74.79 | $79.90 | 114382 |
| 2025-07-23 | 73.28 | $74.60 | 40931 |
| 2025-07-22 | 72.63 | $74.00 | 187302 |
| 2025-07-21 | 71.98 | $71.60 | 60240 |
| 2025-07-18 | 71.72 | $67.30 | 93014 |
| 2025-07-17 | 72.31 | $68.10 | 47921 |
| 2025-07-16 | 72.80 | $68.60 | 84733 |
| 2025-07-15 | 73.24 | $72.00 | 131120 |
| 2025-07-14 | 73.01 | $71.00 | 183060 |
| 2025-07-11 | 72.93 | $71.40 | 26298 |
| 2025-07-10 | 72.73 | $71.20 | 13315 |
| 2025-07-09 | 72.51 | $72.10 | 16110 |
| 2025-07-08 | 72.03 | $71.10 | 57180 |
| 2025-07-07 | 71.66 | $73.60 | 163472 |
| 2025-07-03 | 70.68 | $69.80 | 45400 |
| 2025-07-02 | 70.32 | $67.00 | 40660 |
| 2025-07-01 | 70.45 | $66.00 | 56000 |
| 2025-06-30 | 70.79 | $66.20 | 75305 |
| 2025-06-27 | 71.11 | $70.60 | 71913 |
| 2025-06-26 | 70.52 | $69.50 | 70840 |
| 2025-06-25 | 70.03 | $70.50 | 91915 |
| 2025-06-24 | 69.22 | $68.00 | 106295 |
| 2025-06-23 | 68.76 | $70.00 | 157425 |
| 2025-06-20 | 67.78 | $70.50 | 59442 |
| 2025-06-18 | 66.49 | $68.80 | 32840 |
| 2025-06-17 | 65.33 | $67.60 | 260400 |
| 2025-06-16 | 64.20 | $64.50 | 30630 |
| 2025-06-13 | 63.50 | $64.40 | 31220 |
| 2025-06-12 | 62.69 | $64.10 | 46315 |
| 2025-06-11 | 61.77 | $63.60 | 86765 |
| 2025-06-10 | 60.79 | $63.90 | 238061 |
| 2025-06-09 | 59.55 | $61.40 | 27450 |
| 2025-06-06 | 58.62 | $60.90 | 29363 |
| 2025-06-05 | 57.61 | $59.70 | 63100 |
| 2025-06-04 | 56.67 | $57.90 | 38992 |
| 2025-06-03 | 55.93 | $58.40 | 86841 |
| 2025-06-02 | 54.95 | $59.10 | 199130 |
| 2025-05-30 | 53.64 | $58.00 | 142680 |
| 2025-05-29 | 52.33 | $54.80 | 200764 |
| 2025-05-28 | 51.47 | $53.30 | 358430 |
| 2025-05-27 | 50.77 | $50.70 | 570 |
| 2025-05-23 | 50.49 | $51.60 | 240 |
| 2025-05-22 | 49.97 | $51.90 | 430 |
| 2025-05-21 | 49.28 | $52.00 | 820 |
| 2025-05-20 | 48.44 | $53.70 | 1220 |
| 2025-05-19 | 47.10 | $54.70 | 1210 |
| 2025-05-16 | 45.33 | $50.00 | 2640 |
| 2025-05-15 | 44.26 | $51.80 | 14483 |
| 2025-05-14 | 42.64 | $45.10 | 2835 |
| 2025-05-13 | 42.16 | $49.20 | 1920 |
| 2025-05-12 | 40.76 | $46.20 | 3011 |
| 2025-05-09 | 39.76 | $44.10 | 4442 |
| 2025-05-08 | 39.06 | $42.00 | 5150 |
| 2025-05-07 | 38.70 | $40.50 | 4326 |
| 2025-05-06 | 38.62 | $40.20 | 4291 |
| 2025-05-05 | 38.60 | $40.50 | 4000 |
| 2025-05-02 | 38.53 | $39.10 | 3320 |
| 2025-05-01 | 38.76 | $40.10 | 5900 |
| 2025-04-30 | 38.84 | $39.80 | 1110 |
| 2025-04-29 | 39.01 | $40.50 | 3933 |
| 2025-04-28 | 39.07 | $41.80 | 2253 |
| 2025-04-25 | 38.90 | $40.40 | 3110 |
| 2025-04-24 | 39.01 | $42.00 | 1553 |
| 2025-04-23 | 38.83 | $41.60 | 1722 |
| 2025-04-22 | 38.73 | $41.00 | 6041 |
| 2025-04-21 | 38.76 | $39.50 | 2266 |
| 2025-04-17 | 39.14 | $39.50 | 340 |
| 2025-04-16 | 39.61 | $40.50 | 930 |
| 2025-04-15 | 39.97 | $40.20 | 1520 |
| 2025-04-14 | 40.48 | $40.40 | 3954 |
| 2025-04-11 | 41.06 | $39.90 | 10493 |
| 2025-04-10 | 41.86 | $41.90 | 11312 |
| 2025-04-09 | 42.40 | $37.00 | 8527 |
| 2025-04-08 | 44.08 | $37.00 | 1194 |
| 2025-04-07 | 46.06 | $37.70 | 4973 |
| 2025-04-04 | 48.23 | $39.10 | 3444 |
| 2025-04-03 | 50.47 | $41.80 | 4033 |
| 2025-04-02 | 52.50 | $39.80 | 55790 |
| 2025-04-01 | 55.30 | $42.90 | 6410 |
| 2025-03-31 | 57.89 | $52.40 | 8763 |
| 2025-03-28 | 58.88 | $53.40 | 45600 |
| 2025-03-27 | 59.82 | $60.60 | 33694 |
| 2025-03-26 | 59.37 | $61.90 | 77640 |
| 2025-03-25 | 58.56 | $60.10 | 39249 |
| 2025-03-24 | 58.00 | $60.20 | 29585 |
| 2025-03-21 | 57.31 | $57.00 | 15075 |
| 2025-03-20 | 57.17 | $56.60 | 18984 |
| 2025-03-19 | 57.08 | $58.20 | 4442 |
| 2025-03-18 | 56.63 | $56.30 | 15606 |
| 2025-03-17 | 56.50 | $57.90 | 28439 |
| 2025-03-14 | 56.01 | $56.20 | 12320 |
| 2025-03-13 | 55.78 | $56.60 | 5744 |
| 2025-03-12 | 55.42 | $55.50 | 8260 |
| 2025-03-11 | 55.22 | $57.00 | 12290 |
| 2025-03-10 | 54.67 | $54.90 | 12900 |
| 2025-03-07 | 54.47 | $54.20 | 14882 |
| 2025-03-06 | 54.37 | $54.60 | 16790 |
| 2025-03-05 | 54.17 | $54.50 | 25297 |
| 2025-03-04 | 53.95 | $54.10 | 7942 |
| 2025-03-03 | 53.76 | $54.10 | 7884 |
| 2025-02-28 | 53.54 | $55.10 | 8757 |
| 2025-02-27 | 53.07 | $51.50 | 2890 |
| 2025-02-26 | 53.27 | $53.00 | 4110 |
| 2025-02-25 | 53.18 | $53.00 | 4990 |
| 2025-02-24 | 53.07 | $53.80 | 15449 |
| 2025-02-21 | 52.77 | $52.10 | 11030 |
| 2025-02-20 | 52.77 | $51.80 | 1197 |
| 2025-02-19 | 52.82 | $51.00 | 17562 |
| 2025-02-18 | 53.05 | $49.00 | 37370 |
| 2025-02-14 | 53.72 | $47.60 | 1350 |
| 2025-02-13 | 54.78 | $46.60 | 4000 |
| 2025-02-12 | 56.21 | $49.20 | 5118 |
| 2025-02-11 | 57.30 | $54.30 | 1220 |
| 2025-02-10 | 57.47 | $55.90 | 111 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.39
2026-07-17
Close Price
$2.46
Vol: 70939
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-6.19
Average
34.69
Maximum
99.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.39 | $2.46 | 70939 |
| 2026-07-16 | 2.38 | $2.51 | 124325 |
| 2026-07-15 | 2.36 | $2.80 | 693618 |
| 2026-07-14 | 2.24 | $2.44 | 839013 |
| 2026-07-13 | 2.21 | $2.96 | 45.4M |
| 2026-07-10 | 2.02 | $2.15 | 6.9M |
| 2026-07-09 | 2.04 | $2.00 | 36622 |
| 2026-07-08 | 2.13 | $2.05 | 43700 |
| 2026-07-07 | 2.22 | $2.07 | 79900 |
| 2026-07-06 | 2.32 | $2.11 | 140300 |
| 2026-07-02 | 2.44 | $2.25 | 117770 |
| 2026-07-01 | 2.55 | $2.34 | 62932 |
| 2026-06-30 | 2.65 | $2.32 | 454745 |
| 2026-06-29 | 2.79 | $2.79 | 162042 |
| 2026-06-26 | 2.81 | $2.75 | 630641 |
| 2026-06-25 | 2.84 | $3.23 | 47.3M |
| 2026-06-24 | 2.73 | $2.71 | 19162 |
| 2026-06-23 | 2.77 | $2.83 | 33200 |
| 2026-06-22 | 2.78 | $2.77 | 34922 |
| 2026-06-18 | 2.80 | $2.88 | 58501 |
| 2026-06-17 | 2.81 | $2.87 | 30947 |
| 2026-06-16 | 2.81 | $2.71 | 17119 |
| 2026-06-15 | 2.88 | $2.79 | 59297 |
| 2026-06-12 | 2.93 | $2.77 | 23680 |
| 2026-06-11 | 3.00 | $2.82 | 60075 |
| 2026-06-10 | 3.07 | $3.01 | 69300 |
| 2026-06-09 | 3.09 | $3.21 | 230500 |
| 2026-06-08 | 3.06 | $2.86 | 51500 |
| 2026-06-05 | 3.14 | $2.78 | 49365 |
| 2026-06-04 | 3.25 | $3.06 | 26403 |
| 2026-06-03 | 3.30 | $2.92 | 84324 |
| 2026-06-02 | 3.40 | $3.16 | 63568 |
| 2026-06-01 | 3.45 | $3.33 | 143000 |
| 2026-05-29 | 3.46 | $3.45 | 400948 |
| 2026-05-28 | 3.42 | $3.21 | 2.9M |
| 2026-05-27 | 3.45 | $3.52 | 44480 |
| 2026-05-26 | 3.38 | $3.41 | 47374 |
| 2026-05-22 | 3.34 | $3.65 | 57137 |
| 2026-05-21 | 3.20 | $3.59 | 114100 |
| 2026-05-20 | 3.05 | $3.28 | 31408 |
| 2026-05-19 | 2.97 | $3.16 | 82951 |
| 2026-05-18 | 2.90 | $2.87 | 28700 |
| 2026-05-15 | 2.92 | $3.01 | 55819 |
| 2026-05-14 | 2.89 | $3.31 | 282008 |
| 2026-05-13 | 2.76 | $2.99 | 173047 |
| 2026-05-12 | 2.71 | $2.64 | 37737 |
| 2026-05-11 | 2.76 | $2.78 | 176130 |
| 2026-05-08 | 2.77 | $2.90 | 92600 |
| 2026-05-07 | 2.76 | $2.70 | 79912 |
| 2026-05-06 | 2.80 | $2.62 | 122834 |
| 2026-05-05 | 2.89 | $2.58 | 239706 |
| 2026-05-04 | 3.00 | $2.58 | 683211 |
| 2026-05-01 | 3.14 | $2.92 | 161500 |
| 2026-04-30 | 3.21 | $2.93 | 260746 |
| 2026-04-29 | 3.28 | $3.05 | 421041 |
| 2026-04-28 | 3.33 | $3.21 | 160671 |
| 2026-04-27 | 3.34 | $3.28 | 299500 |
| 2026-04-24 | 3.32 | $3.18 | 763400 |
| 2026-04-23 | 3.33 | $3.19 | 775300 |
| 2026-04-22 | 3.34 | $3.16 | 568200 |
| 2026-04-21 | 3.36 | $3.13 | 1.1M |
| 2026-04-20 | 3.39 | $3.12 | 1.0M |
| 2026-04-17 | 3.42 | $3.39 | 1.7M |
| 2026-04-16 | 3.37 | $3.34 | 3.0M |
| 2026-04-15 | 3.33 | $3.43 | 8.8M |
| 2026-04-14 | 3.24 | $5.35 | 391.5M |
| 2026-04-13 | 2.53 | $2.62 | 58220 |
| 2026-04-10 | 2.52 | $2.61 | 122300 |
| 2026-04-09 | 2.53 | $2.58 | 88608 |
| 2026-04-08 | 2.54 | $2.52 | 165184 |
| 2026-04-07 | 2.58 | $2.55 | 442981 |
| 2026-04-06 | 2.62 | $2.49 | 21220 |
| 2026-04-02 | 2.68 | $2.63 | 6124 |
| 2026-04-01 | 2.73 | $2.63 | 5970 |
| 2026-03-31 | 2.78 | $2.70 | 19504 |
| 2026-03-30 | 2.83 | $2.64 | 8561 |
| 2026-03-27 | 2.90 | $2.65 | 12880 |
| 2026-03-26 | 3.00 | $2.80 | 12270 |
| 2026-03-25 | 3.06 | $2.89 | 12590 |
| 2026-03-24 | 3.11 | $2.89 | 16549 |
| 2026-03-23 | 3.17 | $2.99 | 9720 |
| 2026-03-20 | 3.22 | $2.96 | 9510 |
| 2026-03-19 | 3.28 | $3.00 | 20043 |
| 2026-03-18 | 3.35 | $3.14 | 52370 |
| 2026-03-17 | 3.38 | $3.00 | 56740 |
| 2026-03-16 | 3.46 | $3.10 | 77950 |
| 2026-03-13 | 3.53 | $3.32 | 32650 |
| 2026-03-12 | 3.53 | $3.41 | 77640 |
| 2026-03-11 | 3.51 | $3.45 | 2.8M |
| 2026-03-10 | 3.47 | $3.12 | 10186 |
| 2026-03-09 | 3.52 | $3.03 | 13311 |
| 2026-03-06 | 3.61 | $3.19 | 8370 |
| 2026-03-05 | 3.67 | $3.30 | 22561 |
| 2026-03-04 | 3.69 | $3.20 | 26955 |
| 2026-03-03 | 3.75 | $3.20 | 37404 |
| 2026-03-02 | 3.82 | $3.19 | 24930 |
| 2026-02-27 | 3.90 | $3.37 | 57203 |
| 2026-02-26 | 3.94 | $3.61 | 146522 |
| 2026-02-25 | 3.90 | $3.85 | 4.0M |
| 2026-02-24 | 3.77 | $3.30 | 27573 |
| 2026-02-23 | 3.78 | $3.34 | 57900 |
| 2026-02-20 | 3.78 | $3.09 | 55210 |
| 2026-02-19 | 3.84 | $3.11 | 45440 |
| 2026-02-18 | 3.91 | $3.37 | 85721 |
| 2026-02-17 | 3.90 | $3.64 | 250353 |
| 2026-02-13 | 3.80 | $3.87 | 8.6M |
| 2026-02-12 | 3.60 | $2.80 | 1.1M |
| 2026-02-11 | 3.69 | $3.13 | 120450 |
| 2026-02-10 | 3.68 | $3.40 | 427860 |
| 2026-02-09 | 3.58 | $3.52 | 14.2M |
| 2026-02-06 | 3.42 | $2.57 | 5771 |
| 2026-02-05 | 3.52 | $2.58 | 24210 |
| 2026-02-04 | 3.63 | $2.61 | 36161 |
| 2026-02-03 | 3.76 | $2.57 | 17540 |
| 2026-02-02 | 3.91 | $2.64 | 35516 |
| 2026-01-30 | 4.07 | $2.84 | 48534 |
| 2026-01-29 | 4.20 | $3.00 | 21602 |
| 2026-01-28 | 4.30 | $3.38 | 13610 |
| 2026-01-27 | 4.29 | $3.35 | 15044 |
| 2026-01-26 | 4.27 | $3.13 | 55194 |
| 2026-01-23 | 4.32 | $3.18 | 7190 |
| 2026-01-22 | 4.35 | $3.27 | 26175 |
| 2026-01-21 | 4.35 | $3.23 | 14714 |
| 2026-01-20 | 4.36 | $3.14 | 50170 |
| 2026-01-16 | 4.39 | $3.01 | 19844 |
| 2026-01-15 | 4.47 | $3.02 | 13235 |
| 2026-01-14 | 4.54 | $3.00 | 19215 |
| 2026-01-13 | 4.64 | $3.12 | 26875 |
| 2026-01-12 | 4.71 | $3.25 | 48200 |
| 2026-01-09 | 4.75 | $3.32 | 101393 |
| 2026-01-08 | 4.76 | $3.71 | 40450 |
| 2026-01-07 | 4.66 | $3.79 | 187700 |
| 2026-01-06 | 4.50 | $3.50 | 37650 |
| 2026-01-05 | 4.40 | $3.70 | 192415 |
| 2026-01-02 | 4.22 | $3.18 | 1.1M |
| 2025-12-31 | 4.16 | $3.00 | 53980 |
| 2025-12-30 | 4.15 | $3.03 | 36612 |
| 2025-12-29 | 4.15 | $2.85 | 65430 |
| 2025-12-26 | 4.21 | $3.22 | 25760 |
| 2025-12-24 | 4.18 | $3.60 | 40440 |
| 2025-12-23 | 4.04 | $3.71 | 109960 |
| 2025-12-22 | 3.85 | $3.87 | 406180 |
| 2025-12-19 | 3.60 | $4.80 | 12.3M |
| 2025-12-18 | 3.03 | $2.73 | 36510 |
| 2025-12-17 | 3.03 | $3.00 | 11851 |
| 2025-12-16 | 2.98 | $3.36 | 20623 |
| 2025-12-15 | 2.86 | $3.80 | 12532 |
| 2025-12-12 | 2.62 | $4.33 | 13270 |
| 2025-12-11 | 2.23 | $4.36 | 12285 |
| 2025-12-10 | 1.82 | $4.70 | 7523 |
| 2025-12-09 | 1.28 | $4.68 | 17100 |
| 2025-12-08 | 0.72 | $4.99 | 28631 |
| 2025-12-05 | 0.05 | $5.13 | 28140 |
| 2025-12-04 | -0.70 | $5.02 | 26980 |
| 2025-12-03 | -1.44 | $4.95 | 28886 |
| 2025-12-02 | -2.18 | $4.70 | 53355 |
| 2025-12-01 | -2.84 | $5.24 | 69955 |
| 2025-11-28 | -3.63 | $5.26 | 63742 |
| 2025-11-26 | -4.41 | $5.19 | 134491 |
| 2025-11-25 | -5.12 | $4.60 | 209630 |
| 2025-11-24 | -5.55 | $5.54 | 1.2M |
| 2025-11-21 | -6.13 | $4.40 | 1.1M |
| 2025-11-20 | -6.19 | $3.69 | 112220 |
| 2025-11-19 | -5.74 | $4.14 | 58360 |
| 2025-11-18 | -5.03 | $4.39 | 108978 |
| 2025-11-17 | -3.92 | $4.89 | 113684 |
| 2025-11-14 | -2.38 | $5.70 | 78292 |
| 2025-11-13 | -0.42 | $5.90 | 116023 |
| 2025-11-12 | 2.27 | $6.80 | 104075 |
| 2025-11-11 | 5.61 | $6.68 | 109272 |
| 2025-11-10 | 10.08 | $7.20 | 151463 |
| 2025-11-07 | 15.70 | $8.60 | 141880 |
| 2025-11-06 | 22.43 | $9.00 | 267910 |
| 2025-11-05 | 30.79 | $11.50 | 527562 |
| 2025-11-04 | 40.45 | $17.70 | 722770 |
| 2025-11-03 | 50.45 | $43.20 | 61190 |
| 2025-10-31 | 54.73 | $46.20 | 34214 |
| 2025-10-30 | 59.11 | $52.50 | 43443 |
| 2025-10-29 | 62.56 | $63.30 | 16335 |
| 2025-10-28 | 63.44 | $65.10 | 11983 |
| 2025-10-27 | 64.03 | $64.30 | 14780 |
| 2025-10-24 | 65.08 | $65.50 | 14080 |
| 2025-10-23 | 66.07 | $64.50 | 61905 |
| 2025-10-22 | 67.67 | $71.80 | 15007 |
| 2025-10-21 | 67.39 | $71.30 | 17470 |
| 2025-10-20 | 67.28 | $70.20 | 14915 |
| 2025-10-17 | 67.59 | $69.10 | 12534 |
| 2025-10-16 | 68.40 | $67.00 | 18510 |
| 2025-10-15 | 70.14 | $71.80 | 51695 |
| 2025-10-14 | 70.83 | $75.60 | 26621 |
| 2025-10-13 | 70.55 | $69.00 | 22560 |
| 2025-10-10 | 72.38 | $66.10 | 106170 |
| 2025-10-09 | 75.60 | $69.00 | 46063 |
| 2025-10-08 | 78.67 | $73.30 | 63811 |
| 2025-10-07 | 81.09 | $80.00 | 46083 |
| 2025-10-06 | 81.95 | $81.70 | 133440 |
| 2025-10-03 | 82.49 | $87.50 | 95180 |
| 2025-10-02 | 81.32 | $77.80 | 45123 |
| 2025-10-01 | 83.00 | $80.00 | 498560 |
| 2025-09-30 | 84.37 | $78.50 | 30904 |
| 2025-09-29 | 86.52 | $75.00 | 87832 |
| 2025-09-26 | 90.24 | $88.00 | 29320 |
| 2025-09-25 | 90.63 | $85.60 | 44593 |
| 2025-09-24 | 91.82 | $78.70 | 62880 |
| 2025-09-23 | 95.40 | $80.60 | 214000 |
| 2025-09-22 | 99.09 | $95.30 | 105011 |
| 2025-09-19 | 98.82 | $93.80 | 604872 |
| 2025-09-18 | 98.86 | $97.00 | 274303 |
| 2025-09-17 | 97.78 | $105.10 | 437502 |
| 2025-09-16 | 93.79 | $103.20 | 151251 |
| 2025-09-15 | 89.43 | $107.50 | 372670 |
| 2025-09-12 | 82.69 | $94.10 | 82900 |
| 2025-09-11 | 78.70 | $90.40 | 266300 |
| 2025-09-10 | 74.99 | $90.00 | 886730 |
| 2025-09-09 | 70.63 | $88.10 | 50460 |
| 2025-09-08 | 65.98 | $72.40 | 27502 |
| 2025-09-05 | 65.37 | $65.70 | 22430 |
| 2025-09-04 | 66.83 | $64.30 | 25567 |
| 2025-09-03 | 69.15 | $57.10 | 71200 |
| 2025-09-02 | 74.34 | $65.20 | 25720 |
| 2025-08-29 | 78.14 | $68.00 | 82733 |
| 2025-08-28 | 81.91 | $71.40 | 80455 |
| 2025-08-27 | 85.43 | $80.40 | 74150 |
| 2025-08-26 | 86.84 | $83.40 | 317840 |
| 2025-08-25 | 87.58 | $96.40 | 25157 |
| 2025-08-22 | 84.33 | $92.50 | 18670 |
| 2025-08-21 | 81.58 | $90.80 | 30130 |
| 2025-08-20 | 78.75 | $85.40 | 27723 |
| 2025-08-19 | 77.03 | $74.20 | 70974 |
| 2025-08-18 | 78.49 | $79.30 | 12740 |
| 2025-08-15 | 78.66 | $76.40 | 28075 |
| 2025-08-14 | 79.81 | $79.70 | 55540 |
| 2025-08-13 | 80.15 | $63.20 | 91190 |
| 2025-08-12 | 85.79 | $56.60 | 288388 |
| 2025-08-11 | 94.69 | $84.70 | 209024 |
| 2025-08-08 | 96.54 | $99.40 | 33414 |
| 2025-08-07 | 94.03 | $94.30 | 108690 |
| 2025-08-06 | 92.46 | $96.20 | 140950 |
| 2025-08-05 | 89.83 | $92.40 | 43671 |
| 2025-08-04 | 87.73 | $90.80 | 74982 |
| 2025-08-01 | 85.58 | $83.00 | 27323 |
| 2025-07-31 | 85.33 | $90.50 | 222470 |
| 2025-07-30 | 82.57 | $84.70 | 23260 |
| 2025-07-29 | 80.97 | $83.70 | 150940 |
| 2025-07-28 | 79.26 | $87.40 | 79643 |
| 2025-07-25 | 75.94 | $79.30 | 41878 |
| 2025-07-24 | 74.42 | $79.90 | 114382 |
| 2025-07-23 | 72.34 | $74.60 | 40931 |
| 2025-07-22 | 71.45 | $74.00 | 187302 |
| 2025-07-21 | 70.54 | $71.60 | 60240 |
| 2025-07-18 | 70.16 | $67.30 | 93014 |
| 2025-07-17 | 71.05 | $68.10 | 47921 |
| 2025-07-16 | 71.85 | $68.60 | 84733 |
| 2025-07-15 | 72.63 | $72.00 | 131120 |
| 2025-07-14 | 72.47 | $71.00 | 183060 |
| 2025-07-11 | 72.54 | $71.40 | 26298 |
| 2025-07-10 | 72.46 | $71.20 | 13315 |
| 2025-07-09 | 72.37 | $72.10 | 16110 |
| 2025-07-08 | 71.93 | $71.10 | 57180 |
| 2025-07-07 | 71.65 | $73.60 | 163472 |
| 2025-07-03 | 70.46 | $69.80 | 45400 |
| 2025-07-02 | 70.16 | $67.00 | 40660 |
| 2025-07-01 | 70.63 | $66.00 | 56000 |
| 2025-06-30 | 71.46 | $66.20 | 75305 |
| 2025-06-27 | 72.33 | $70.60 | 71913 |
| 2025-06-26 | 71.92 | $69.50 | 70840 |
| 2025-06-25 | 71.69 | $70.50 | 91915 |
| 2025-06-24 | 71.00 | $68.00 | 106295 |
| 2025-06-23 | 70.86 | $70.00 | 157425 |
| 2025-06-20 | 69.96 | $70.50 | 59442 |
| 2025-06-18 | 68.62 | $68.80 | 32840 |
| 2025-06-17 | 67.44 | $67.60 | 260400 |
| 2025-06-16 | 66.29 | $64.50 | 30630 |
| 2025-06-13 | 65.78 | $64.40 | 31220 |
| 2025-06-12 | 65.11 | $64.10 | 46315 |
| 2025-06-11 | 64.31 | $63.60 | 86765 |
| 2025-06-10 | 63.40 | $63.90 | 238061 |
| 2025-06-09 | 62.11 | $61.40 | 27450 |
| 2025-06-06 | 61.25 | $60.90 | 29363 |
| 2025-06-05 | 60.28 | $59.70 | 63100 |
| 2025-06-04 | 59.40 | $57.90 | 38992 |
| 2025-06-03 | 58.82 | $58.40 | 86841 |
| 2025-06-02 | 57.88 | $59.10 | 199130 |
| 2025-05-30 | 56.44 | $58.00 | 142680 |
| 2025-05-29 | 54.97 | $54.80 | 200764 |
| 2025-05-28 | 54.13 | $53.30 | 358430 |
| 2025-05-27 | 53.51 | $50.70 | 570 |
| 2025-05-23 | 53.53 | $51.60 | 240 |
| 2025-05-22 | 53.21 | $51.90 | 430 |
| 2025-05-21 | 52.66 | $52.00 | 820 |
| 2025-05-20 | 51.89 | $53.70 | 1220 |
| 2025-05-19 | 50.36 | $54.70 | 1210 |
| 2025-05-16 | 48.13 | $50.00 | 2640 |
| 2025-05-15 | 46.87 | $51.80 | 14483 |
| 2025-05-14 | 44.72 | $45.10 | 2835 |
| 2025-05-13 | 44.21 | $49.20 | 1920 |
| 2025-05-12 | 42.28 | $46.20 | 3011 |
| 2025-05-09 | 40.87 | $44.10 | 4442 |
| 2025-05-08 | 39.83 | $42.00 | 5150 |
| 2025-05-07 | 39.24 | $40.50 | 4326 |
| 2025-05-06 | 39.03 | $40.20 | 4291 |
| 2025-05-05 | 38.88 | $40.50 | 4000 |
| 2025-05-02 | 38.64 | $39.10 | 3320 |
| 2025-05-01 | 38.83 | $40.10 | 5900 |
| 2025-04-30 | 38.77 | $39.80 | 1110 |
| 2025-04-29 | 38.83 | $40.50 | 3933 |
| 2025-04-28 | 38.72 | $41.80 | 2253 |
| 2025-04-25 | 38.22 | $40.40 | 3110 |
| 2025-04-24 | 38.11 | $42.00 | 1553 |
| 2025-04-23 | 37.52 | $41.60 | 1722 |
| 2025-04-22 | 36.98 | $41.00 | 6041 |
| 2025-04-21 | 36.59 | $39.50 | 2266 |
| 2025-04-17 | 36.67 | $39.50 | 340 |
| 2025-04-16 | 36.84 | $40.50 | 930 |
| 2025-04-15 | 36.81 | $40.20 | 1520 |
| 2025-04-14 | 36.96 | $40.40 | 3954 |
| 2025-04-11 | 37.18 | $39.90 | 10493 |
| 2025-04-10 | 37.70 | $41.90 | 11312 |
| 2025-04-09 | 37.79 | $37.00 | 8527 |
| 2025-04-08 | 39.56 | $37.00 | 1194 |
| 2025-04-07 | 41.81 | $37.70 | 4973 |
| 2025-04-04 | 44.41 | $39.10 | 3444 |
| 2025-04-03 | 47.20 | $41.80 | 4033 |
| 2025-04-02 | 49.81 | $39.80 | 55790 |
| 2025-04-01 | 53.66 | $42.90 | 6410 |
| 2025-03-31 | 57.38 | $52.40 | 8763 |
| 2025-03-28 | 58.90 | $53.40 | 45600 |
| 2025-03-27 | 60.41 | $60.60 | 33694 |
| 2025-03-26 | 59.94 | $61.90 | 77640 |
| 2025-03-25 | 58.93 | $60.10 | 39249 |
| 2025-03-24 | 58.24 | $60.20 | 29585 |
| 2025-03-21 | 57.35 | $57.00 | 15075 |
| 2025-03-20 | 57.24 | $56.60 | 18984 |
| 2025-03-19 | 57.23 | $58.20 | 4442 |
| 2025-03-18 | 56.68 | $56.30 | 15606 |
| 2025-03-17 | 56.59 | $57.90 | 28439 |
| 2025-03-14 | 55.95 | $56.20 | 12320 |
| 2025-03-13 | 55.69 | $56.60 | 5744 |
| 2025-03-12 | 55.24 | $55.50 | 8260 |
| 2025-03-11 | 55.02 | $57.00 | 12290 |
| 2025-03-10 | 54.26 | $54.90 | 12900 |
| 2025-03-07 | 53.99 | $54.20 | 14882 |
| 2025-03-06 | 53.87 | $54.60 | 16790 |
| 2025-03-05 | 53.59 | $54.50 | 25297 |
| 2025-03-04 | 53.27 | $54.10 | 7942 |
| 2025-03-03 | 53.00 | $54.10 | 7884 |
| 2025-02-28 | 52.66 | $55.10 | 8757 |
| 2025-02-27 | 51.93 | $51.50 | 2890 |
| 2025-02-26 | 52.18 | $53.00 | 4110 |
| 2025-02-25 | 52.00 | $53.00 | 4990 |
| 2025-02-24 | 51.79 | $53.80 | 15449 |
| 2025-02-21 | 51.28 | $52.10 | 11030 |
| 2025-02-20 | 51.19 | $51.80 | 1197 |
| 2025-02-19 | 51.18 | $51.00 | 17562 |
| 2025-02-18 | 51.42 | $49.00 | 37370 |
| 2025-02-14 | 52.35 | $47.60 | 1350 |
| 2025-02-13 | 53.91 | $46.60 | 4000 |
| 2025-02-12 | 56.11 | $49.20 | 5118 |
| 2025-02-11 | 57.93 | $54.30 | 1220 |
| 2025-02-10 | 58.48 | $55.90 | 111 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.18
2026-07-17
Close Price
$2.46
Vol: 70939
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.01
Average
46.55
Maximum
75.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.18 | $2.46 | 70939 |
| 2026-07-16 | 47.73 | $2.51 | 124325 |
| 2026-07-15 | 51.05 | $2.80 | 693618 |
| 2026-07-14 | 46.68 | $2.44 | 839013 |
| 2026-07-13 | 53.20 | $2.96 | 45.4M |
| 2026-07-10 | 41.01 | $2.15 | 6.9M |
| 2026-07-09 | 38.18 | $2.00 | 36622 |
| 2026-07-08 | 38.77 | $2.05 | 43700 |
| 2026-07-07 | 39.00 | $2.07 | 79900 |
| 2026-07-06 | 39.44 | $2.11 | 140300 |
| 2026-07-02 | 40.98 | $2.25 | 117770 |
| 2026-07-01 | 41.99 | $2.34 | 62932 |
| 2026-06-30 | 41.69 | $2.32 | 454745 |
| 2026-06-29 | 47.16 | $2.79 | 162042 |
| 2026-06-26 | 46.60 | $2.75 | 630641 |
| 2026-06-25 | 53.09 | $3.23 | 47.3M |
| 2026-06-24 | 45.23 | $2.71 | 19162 |
| 2026-06-23 | 46.96 | $2.83 | 33200 |
| 2026-06-22 | 45.98 | $2.77 | 34922 |
| 2026-06-18 | 47.51 | $2.88 | 58501 |
| 2026-06-17 | 47.36 | $2.87 | 30947 |
| 2026-06-16 | 44.95 | $2.71 | 17119 |
| 2026-06-15 | 45.95 | $2.79 | 59297 |
| 2026-06-12 | 45.66 | $2.77 | 23680 |
| 2026-06-11 | 46.24 | $2.82 | 60075 |
| 2026-06-10 | 48.47 | $3.01 | 69300 |
| 2026-06-09 | 50.93 | $3.21 | 230500 |
| 2026-06-08 | 46.41 | $2.86 | 51500 |
| 2026-06-05 | 45.32 | $2.78 | 49365 |
| 2026-06-04 | 48.62 | $3.06 | 26403 |
| 2026-06-03 | 46.78 | $2.92 | 84324 |
| 2026-06-02 | 49.67 | $3.16 | 63568 |
| 2026-06-01 | 51.83 | $3.33 | 143000 |
| 2026-05-29 | 53.39 | $3.45 | 400948 |
| 2026-05-28 | 50.57 | $3.21 | 2.9M |
| 2026-05-27 | 54.62 | $3.52 | 44480 |
| 2026-05-26 | 53.36 | $3.41 | 47374 |
| 2026-05-22 | 56.62 | $3.65 | 57137 |
| 2026-05-21 | 55.98 | $3.59 | 114100 |
| 2026-05-20 | 52.55 | $3.28 | 31408 |
| 2026-05-19 | 51.16 | $3.16 | 82951 |
| 2026-05-18 | 47.61 | $2.87 | 28700 |
| 2026-05-15 | 49.25 | $3.01 | 55819 |
| 2026-05-14 | 52.96 | $3.31 | 282008 |
| 2026-05-13 | 49.07 | $2.99 | 173047 |
| 2026-05-12 | 44.29 | $2.64 | 37737 |
| 2026-05-11 | 45.93 | $2.78 | 176130 |
| 2026-05-08 | 47.35 | $2.90 | 92600 |
| 2026-05-07 | 44.63 | $2.70 | 79912 |
| 2026-05-06 | 43.52 | $2.62 | 122834 |
| 2026-05-05 | 42.97 | $2.58 | 239706 |
| 2026-05-04 | 42.97 | $2.58 | 683211 |
| 2026-05-01 | 46.40 | $2.92 | 161500 |
| 2026-04-30 | 46.50 | $2.93 | 260746 |
| 2026-04-29 | 47.72 | $3.05 | 421041 |
| 2026-04-28 | 49.35 | $3.21 | 160671 |
| 2026-04-27 | 50.06 | $3.28 | 299500 |
| 2026-04-24 | 49.07 | $3.18 | 763400 |
| 2026-04-23 | 49.16 | $3.19 | 775300 |
| 2026-04-22 | 48.88 | $3.16 | 568200 |
| 2026-04-21 | 48.62 | $3.13 | 1.1M |
| 2026-04-20 | 48.53 | $3.12 | 1.0M |
| 2026-04-17 | 50.68 | $3.39 | 1.7M |
| 2026-04-16 | 50.29 | $3.34 | 3.0M |
| 2026-04-15 | 50.97 | $3.43 | 8.8M |
| 2026-04-14 | 70.32 | $5.35 | 391.5M |
| 2026-04-13 | 39.08 | $2.62 | 58220 |
| 2026-04-10 | 38.86 | $2.61 | 122300 |
| 2026-04-09 | 38.21 | $2.58 | 88608 |
| 2026-04-08 | 36.94 | $2.52 | 165184 |
| 2026-04-07 | 37.31 | $2.55 | 442981 |
| 2026-04-06 | 36.11 | $2.49 | 21220 |
| 2026-04-02 | 37.71 | $2.63 | 6124 |
| 2026-04-01 | 37.71 | $2.63 | 5970 |
| 2026-03-31 | 38.47 | $2.70 | 19504 |
| 2026-03-30 | 37.44 | $2.64 | 8561 |
| 2026-03-27 | 37.54 | $2.65 | 12880 |
| 2026-03-26 | 39.02 | $2.80 | 12270 |
| 2026-03-25 | 39.92 | $2.89 | 12590 |
| 2026-03-24 | 39.92 | $2.89 | 16549 |
| 2026-03-23 | 40.87 | $2.99 | 9720 |
| 2026-03-20 | 40.47 | $2.96 | 9510 |
| 2026-03-19 | 40.82 | $3.00 | 20043 |
| 2026-03-18 | 42.03 | $3.14 | 52370 |
| 2026-03-17 | 40.35 | $3.00 | 56740 |
| 2026-03-16 | 41.16 | $3.10 | 77950 |
| 2026-03-13 | 42.97 | $3.32 | 32650 |
| 2026-03-12 | 43.71 | $3.41 | 77640 |
| 2026-03-11 | 44.04 | $3.45 | 2.8M |
| 2026-03-10 | 40.60 | $3.12 | 10186 |
| 2026-03-09 | 39.64 | $3.03 | 13311 |
| 2026-03-06 | 40.75 | $3.19 | 8370 |
| 2026-03-05 | 41.51 | $3.30 | 22561 |
| 2026-03-04 | 40.55 | $3.20 | 26955 |
| 2026-03-03 | 40.55 | $3.20 | 37404 |
| 2026-03-02 | 40.46 | $3.19 | 24930 |
| 2026-02-27 | 41.52 | $3.37 | 57203 |
| 2026-02-26 | 42.93 | $3.61 | 146522 |
| 2026-02-25 | 44.37 | $3.85 | 4.0M |
| 2026-02-24 | 40.00 | $3.30 | 27573 |
| 2026-02-23 | 40.22 | $3.34 | 57900 |
| 2026-02-20 | 38.22 | $3.09 | 55210 |
| 2026-02-19 | 38.31 | $3.11 | 45440 |
| 2026-02-18 | 39.56 | $3.37 | 85721 |
| 2026-02-17 | 40.87 | $3.64 | 250353 |
| 2026-02-13 | 42.00 | $3.87 | 8.6M |
| 2026-02-12 | 33.95 | $2.80 | 1.1M |
| 2026-02-11 | 35.39 | $3.13 | 120450 |
| 2026-02-10 | 36.60 | $3.40 | 427860 |
| 2026-02-09 | 37.13 | $3.52 | 14.2M |
| 2026-02-06 | 29.39 | $2.57 | 5771 |
| 2026-02-05 | 29.42 | $2.58 | 24210 |
| 2026-02-04 | 29.53 | $2.61 | 36161 |
| 2026-02-03 | 29.21 | $2.57 | 17540 |
| 2026-02-02 | 29.43 | $2.64 | 35516 |
| 2026-01-30 | 30.04 | $2.84 | 48534 |
| 2026-01-29 | 30.53 | $3.00 | 21602 |
| 2026-01-28 | 31.67 | $3.38 | 13610 |
| 2026-01-27 | 31.48 | $3.35 | 15044 |
| 2026-01-26 | 30.10 | $3.13 | 55194 |
| 2026-01-23 | 30.23 | $3.18 | 7190 |
| 2026-01-22 | 30.46 | $3.27 | 26175 |
| 2026-01-21 | 30.24 | $3.23 | 14714 |
| 2026-01-20 | 29.76 | $3.14 | 50170 |
| 2026-01-16 | 29.09 | $3.01 | 19844 |
| 2026-01-15 | 29.11 | $3.02 | 13235 |
| 2026-01-14 | 29.02 | $3.00 | 19215 |
| 2026-01-13 | 29.24 | $3.12 | 26875 |
| 2026-01-12 | 29.47 | $3.25 | 48200 |
| 2026-01-09 | 29.59 | $3.32 | 101393 |
| 2026-01-08 | 30.24 | $3.71 | 40450 |
| 2026-01-07 | 30.37 | $3.79 | 187700 |
| 2026-01-06 | 29.32 | $3.50 | 37650 |
| 2026-01-05 | 29.62 | $3.70 | 192415 |
| 2026-01-02 | 27.85 | $3.18 | 1.1M |
| 2025-12-31 | 27.25 | $3.00 | 53980 |
| 2025-12-30 | 27.29 | $3.03 | 36612 |
| 2025-12-29 | 26.74 | $2.85 | 65430 |
| 2025-12-26 | 27.14 | $3.22 | 25760 |
| 2025-12-24 | 27.54 | $3.60 | 40440 |
| 2025-12-23 | 27.66 | $3.71 | 109960 |
| 2025-12-22 | 27.81 | $3.87 | 406180 |
| 2025-12-19 | 28.72 | $4.80 | 12.3M |
| 2025-12-18 | 23.46 | $2.73 | 36510 |
| 2025-12-17 | 23.68 | $3.00 | 11851 |
| 2025-12-16 | 23.96 | $3.36 | 20623 |
| 2025-12-15 | 24.29 | $3.80 | 12532 |
| 2025-12-12 | 24.68 | $4.33 | 13270 |
| 2025-12-11 | 24.70 | $4.36 | 12285 |
| 2025-12-10 | 24.94 | $4.70 | 7523 |
| 2025-12-09 | 24.90 | $4.68 | 17100 |
| 2025-12-08 | 25.09 | $4.99 | 28631 |
| 2025-12-05 | 25.18 | $5.13 | 28140 |
| 2025-12-04 | 24.99 | $5.02 | 26980 |
| 2025-12-03 | 24.87 | $4.95 | 28886 |
| 2025-12-02 | 24.48 | $4.70 | 53355 |
| 2025-12-01 | 24.75 | $5.24 | 69955 |
| 2025-11-28 | 24.76 | $5.26 | 63742 |
| 2025-11-26 | 24.66 | $5.19 | 134491 |
| 2025-11-25 | 23.89 | $4.60 | 209630 |
| 2025-11-24 | 24.26 | $5.54 | 1.2M |
| 2025-11-21 | 22.86 | $4.40 | 1.1M |
| 2025-11-20 | 22.01 | $3.69 | 112220 |
| 2025-11-19 | 22.15 | $4.14 | 58360 |
| 2025-11-18 | 22.23 | $4.39 | 108978 |
| 2025-11-17 | 22.38 | $4.89 | 113684 |
| 2025-11-14 | 22.62 | $5.70 | 78292 |
| 2025-11-13 | 22.68 | $5.90 | 116023 |
| 2025-11-12 | 22.92 | $6.80 | 104075 |
| 2025-11-11 | 22.82 | $6.68 | 109272 |
| 2025-11-10 | 22.95 | $7.20 | 151463 |
| 2025-11-07 | 23.28 | $8.60 | 141880 |
| 2025-11-06 | 23.37 | $9.00 | 267910 |
| 2025-11-05 | 23.94 | $11.50 | 527562 |
| 2025-11-04 | 25.40 | $17.70 | 722770 |
| 2025-11-03 | 33.30 | $43.20 | 61190 |
| 2025-10-31 | 34.49 | $46.20 | 34214 |
| 2025-10-30 | 37.16 | $52.50 | 43443 |
| 2025-10-29 | 42.52 | $63.30 | 16335 |
| 2025-10-28 | 43.52 | $65.10 | 11983 |
| 2025-10-27 | 42.96 | $64.30 | 14780 |
| 2025-10-24 | 43.57 | $65.50 | 14080 |
| 2025-10-23 | 42.92 | $64.50 | 61905 |
| 2025-10-22 | 46.66 | $71.80 | 15007 |
| 2025-10-21 | 46.35 | $71.30 | 17470 |
| 2025-10-20 | 45.71 | $70.20 | 14915 |
| 2025-10-17 | 45.08 | $69.10 | 12534 |
| 2025-10-16 | 43.90 | $67.00 | 18510 |
| 2025-10-15 | 46.05 | $71.80 | 51695 |
| 2025-10-14 | 47.80 | $75.60 | 26621 |
| 2025-10-13 | 44.30 | $69.00 | 22560 |
| 2025-10-10 | 42.69 | $66.10 | 106170 |
| 2025-10-09 | 43.89 | $69.00 | 46063 |
| 2025-10-08 | 45.71 | $73.30 | 63811 |
| 2025-10-07 | 48.68 | $80.00 | 46083 |
| 2025-10-06 | 49.46 | $81.70 | 133440 |
| 2025-10-03 | 52.15 | $87.50 | 95180 |
| 2025-10-02 | 47.62 | $77.80 | 45123 |
| 2025-10-01 | 48.61 | $80.00 | 498560 |
| 2025-09-30 | 47.91 | $78.50 | 30904 |
| 2025-09-29 | 46.28 | $75.00 | 87832 |
| 2025-09-26 | 52.02 | $88.00 | 29320 |
| 2025-09-25 | 50.95 | $85.60 | 44593 |
| 2025-09-24 | 47.78 | $78.70 | 62880 |
| 2025-09-23 | 48.60 | $80.60 | 214000 |
| 2025-09-22 | 55.64 | $95.30 | 105011 |
| 2025-09-19 | 55.01 | $93.80 | 604872 |
| 2025-09-18 | 56.64 | $97.00 | 274303 |
| 2025-09-17 | 61.00 | $105.10 | 437502 |
| 2025-09-16 | 60.32 | $103.20 | 151251 |
| 2025-09-15 | 62.67 | $107.50 | 372670 |
| 2025-09-12 | 57.80 | $94.10 | 82900 |
| 2025-09-11 | 56.30 | $90.40 | 266300 |
| 2025-09-10 | 56.15 | $90.00 | 886730 |
| 2025-09-09 | 55.41 | $88.10 | 50460 |
| 2025-09-08 | 48.66 | $72.40 | 27502 |
| 2025-09-05 | 45.30 | $65.70 | 22430 |
| 2025-09-04 | 44.58 | $64.30 | 25567 |
| 2025-09-03 | 40.78 | $57.10 | 71200 |
| 2025-09-02 | 44.01 | $65.20 | 25720 |
| 2025-08-29 | 45.18 | $68.00 | 82733 |
| 2025-08-28 | 46.62 | $71.40 | 80455 |
| 2025-08-27 | 50.67 | $80.40 | 74150 |
| 2025-08-26 | 52.10 | $83.40 | 317840 |
| 2025-08-25 | 58.97 | $96.40 | 25157 |
| 2025-08-22 | 57.37 | $92.50 | 18670 |
| 2025-08-21 | 56.67 | $90.80 | 30130 |
| 2025-08-20 | 54.41 | $85.40 | 27723 |
| 2025-08-19 | 49.19 | $74.20 | 70974 |
| 2025-08-18 | 51.75 | $79.30 | 12740 |
| 2025-08-15 | 50.35 | $76.40 | 28075 |
| 2025-08-14 | 51.98 | $79.70 | 55540 |
| 2025-08-13 | 43.27 | $63.20 | 91190 |
| 2025-08-12 | 39.06 | $56.60 | 288388 |
| 2025-08-11 | 55.77 | $84.70 | 209024 |
| 2025-08-08 | 70.82 | $99.40 | 33414 |
| 2025-08-07 | 67.97 | $94.30 | 108690 |
| 2025-08-06 | 70.40 | $96.20 | 140950 |
| 2025-08-05 | 68.24 | $92.40 | 43671 |
| 2025-08-04 | 67.29 | $90.80 | 74982 |
| 2025-08-01 | 62.00 | $83.00 | 27323 |
| 2025-07-31 | 72.74 | $90.50 | 222470 |
| 2025-07-30 | 68.77 | $84.70 | 23260 |
| 2025-07-29 | 68.00 | $83.70 | 150940 |
| 2025-07-28 | 74.41 | $87.40 | 79643 |
| 2025-07-25 | 68.17 | $79.30 | 41878 |
| 2025-07-24 | 69.36 | $79.90 | 114382 |
| 2025-07-23 | 64.11 | $74.60 | 40931 |
| 2025-07-22 | 63.43 | $74.00 | 187302 |
| 2025-07-21 | 60.62 | $71.60 | 60240 |
| 2025-07-18 | 54.69 | $67.30 | 93014 |
| 2025-07-17 | 56.19 | $68.10 | 47921 |
| 2025-07-16 | 57.12 | $68.60 | 84733 |
| 2025-07-15 | 63.93 | $72.00 | 131120 |
| 2025-07-14 | 62.68 | $71.00 | 183060 |
| 2025-07-11 | 63.52 | $71.40 | 26298 |
| 2025-07-10 | 63.29 | $71.20 | 13315 |
| 2025-07-09 | 65.05 | $72.10 | 16110 |
| 2025-07-08 | 63.99 | $71.10 | 57180 |
| 2025-07-07 | 68.96 | $73.60 | 163472 |
| 2025-07-03 | 65.04 | $69.80 | 45400 |
| 2025-07-02 | 61.65 | $67.00 | 40660 |
| 2025-07-01 | 60.35 | $66.00 | 56000 |
| 2025-06-30 | 60.74 | $66.20 | 75305 |
| 2025-06-27 | 70.29 | $70.60 | 71913 |
| 2025-06-26 | 69.14 | $69.50 | 70840 |
| 2025-06-25 | 71.54 | $70.50 | 91915 |
| 2025-06-24 | 68.98 | $68.00 | 106295 |
| 2025-06-23 | 74.03 | $70.00 | 157425 |
| 2025-06-20 | 75.34 | $70.50 | 59442 |
| 2025-06-18 | 73.85 | $68.80 | 32840 |
| 2025-06-17 | 72.74 | $67.60 | 260400 |
| 2025-06-16 | 69.57 | $64.50 | 30630 |
| 2025-06-13 | 69.47 | $64.40 | 31220 |
| 2025-06-12 | 69.15 | $64.10 | 46315 |
| 2025-06-11 | 68.64 | $63.60 | 86765 |
| 2025-06-10 | 69.30 | $63.90 | 238061 |
| 2025-06-09 | 66.79 | $61.40 | 27450 |
| 2025-06-06 | 66.27 | $60.90 | 29363 |
| 2025-06-05 | 65.02 | $59.70 | 63100 |
| 2025-06-04 | 63.06 | $57.90 | 38992 |
| 2025-06-03 | 64.00 | $58.40 | 86841 |
| 2025-06-02 | 65.31 | $59.10 | 199130 |
| 2025-05-30 | 64.22 | $58.00 | 142680 |
| 2025-05-29 | 60.83 | $54.80 | 200764 |
| 2025-05-28 | 59.11 | $53.30 | 358430 |
| 2025-05-27 | 55.91 | $50.70 | 570 |
| 2025-05-23 | 57.38 | $51.60 | 240 |
| 2025-05-22 | 57.87 | $51.90 | 430 |
| 2025-05-21 | 58.02 | $52.00 | 820 |
| 2025-05-20 | 60.64 | $53.70 | 1220 |
| 2025-05-19 | 62.21 | $54.70 | 1210 |
| 2025-05-16 | 57.27 | $50.00 | 2640 |
| 2025-05-15 | 60.13 | $51.80 | 14483 |
| 2025-05-14 | 51.58 | $45.10 | 2835 |
| 2025-05-13 | 58.93 | $49.20 | 1920 |
| 2025-05-12 | 54.42 | $46.20 | 3011 |
| 2025-05-09 | 50.82 | $44.10 | 4442 |
| 2025-05-08 | 46.84 | $42.00 | 5150 |
| 2025-05-07 | 43.75 | $40.50 | 4326 |
| 2025-05-06 | 43.12 | $40.20 | 4291 |
| 2025-05-05 | 43.58 | $40.50 | 4000 |
| 2025-05-02 | 40.76 | $39.10 | 3320 |
| 2025-05-01 | 42.19 | $40.10 | 5900 |
| 2025-04-30 | 41.61 | $39.80 | 1110 |
| 2025-04-29 | 42.56 | $40.50 | 3933 |
| 2025-04-28 | 44.35 | $41.80 | 2253 |
| 2025-04-25 | 41.85 | $40.40 | 3110 |
| 2025-04-24 | 44.00 | $42.00 | 1553 |
| 2025-04-23 | 43.31 | $41.60 | 1722 |
| 2025-04-22 | 42.29 | $41.00 | 6041 |
| 2025-04-21 | 39.73 | $39.50 | 2266 |
| 2025-04-17 | 39.73 | $39.50 | 340 |
| 2025-04-16 | 40.82 | $40.50 | 930 |
| 2025-04-15 | 40.35 | $40.20 | 1520 |
| 2025-04-14 | 40.55 | $40.40 | 3954 |
| 2025-04-11 | 39.84 | $39.90 | 10493 |
| 2025-04-10 | 41.75 | $41.90 | 11312 |
| 2025-04-09 | 34.41 | $37.00 | 8527 |
| 2025-04-08 | 34.41 | $37.00 | 1194 |
| 2025-04-07 | 34.98 | $37.70 | 4973 |
| 2025-04-04 | 36.12 | $39.10 | 3444 |
| 2025-04-03 | 38.39 | $41.80 | 4033 |
| 2025-04-02 | 35.53 | $39.80 | 55790 |
| 2025-04-01 | 38.14 | $42.90 | 6410 |
| 2025-03-31 | 48.51 | $52.40 | 8763 |
| 2025-03-28 | 49.87 | $53.40 | 45600 |
| 2025-03-27 | 61.65 | $60.60 | 33694 |
| 2025-03-26 | 64.26 | $61.90 | 77640 |
| 2025-03-25 | 62.15 | $60.10 | 39249 |
| 2025-03-24 | 62.35 | $60.20 | 29585 |
| 2025-03-21 | 58.41 | $57.00 | 15075 |
| 2025-03-20 | 57.88 | $56.60 | 18984 |
| 2025-03-19 | 60.79 | $58.20 | 4442 |
| 2025-03-18 | 58.44 | $56.30 | 15606 |
| 2025-03-17 | 61.39 | $57.90 | 28439 |
| 2025-03-14 | 59.31 | $56.20 | 12320 |
| 2025-03-13 | 60.03 | $56.60 | 5744 |
| 2025-03-12 | 58.72 | $55.50 | 8260 |
| 2025-03-11 | 61.33 | $57.00 | 12290 |
| 2025-03-10 | 58.90 | $54.90 | 12900 |
| 2025-03-07 | 58.07 | $54.20 | 14882 |
| 2025-03-06 | 58.72 | $54.60 | 16790 |
| 2025-03-05 | 58.61 | $54.50 | 25297 |
| 2025-03-04 | 58.19 | $54.10 | 7942 |
| 2025-03-03 | 58.19 | $54.10 | 7884 |
| 2025-02-28 | 59.55 | $55.10 | 8757 |
| 2025-02-27 | 56.03 | $51.50 | 2890 |
| 2025-02-26 | 58.03 | $53.00 | 4110 |
| 2025-02-25 | 58.03 | $53.00 | 4990 |
| 2025-02-24 | 59.04 | $53.80 | 15449 |
| 2025-02-21 | 57.54 | $52.10 | 11030 |
| 2025-02-20 | 57.28 | $51.80 | 1197 |
| 2025-02-19 | 56.60 | $51.00 | 17562 |
| 2025-02-18 | 54.90 | $49.00 | 37370 |
| 2025-02-14 | 53.69 | $47.60 | 1350 |
| 2025-02-13 | 52.83 | $46.60 | 4000 |
| 2025-02-12 | 55.37 | $49.20 | 5118 |
| 2025-02-11 | 60.80 | $54.30 | 1220 |
| 2025-02-10 | 62.63 | $55.90 | 111 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.42
2026-07-17
Close Price
$2.46
Vol: 70939
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.42 | $2.46 | 70939 |
| 2026-07-16 | -75.12 | $2.51 | 124325 |
| 2026-07-15 | -61.75 | $2.80 | 693618 |
| 2026-07-14 | -78.34 | $2.44 | 839013 |
| 2026-07-13 | -54.38 | $2.96 | 45.4M |
| 2026-07-10 | -91.71 | $2.15 | 6.9M |
| 2026-07-09 | -98.62 | $2.00 | 36622 |
| 2026-07-08 | -96.31 | $2.05 | 43700 |
| 2026-07-07 | -95.39 | $2.07 | 79900 |
| 2026-07-06 | -94.86 | $2.11 | 140300 |
| 2026-07-02 | -88.32 | $2.25 | 117770 |
| 2026-07-01 | -84.11 | $2.34 | 62932 |
| 2026-06-30 | -85.05 | $2.32 | 454745 |
| 2026-06-29 | -88.82 | $2.79 | 162042 |
| 2026-06-26 | -91.45 | $2.75 | 630641 |
| 2026-06-25 | -66.11 | $3.23 | 47.3M |
| 2026-06-24 | -95.00 | $2.71 | 19162 |
| 2026-06-23 | -88.33 | $2.83 | 33200 |
| 2026-06-22 | -91.67 | $2.77 | 34922 |
| 2026-06-18 | -85.56 | $2.88 | 58501 |
| 2026-06-17 | -86.11 | $2.87 | 30947 |
| 2026-06-16 | -95.00 | $2.71 | 17119 |
| 2026-06-15 | -90.56 | $2.79 | 59297 |
| 2026-06-12 | -91.67 | $2.77 | 23680 |
| 2026-06-11 | -88.89 | $2.82 | 60075 |
| 2026-06-10 | -78.33 | $3.01 | 69300 |
| 2026-06-09 | -63.02 | $3.21 | 230500 |
| 2026-06-08 | -81.25 | $2.86 | 51500 |
| 2026-06-05 | -85.42 | $2.78 | 49365 |
| 2026-06-04 | -70.83 | $3.06 | 26403 |
| 2026-06-03 | -68.49 | $2.92 | 84324 |
| 2026-06-02 | -57.53 | $3.16 | 63568 |
| 2026-06-01 | -49.77 | $3.33 | 143000 |
| 2026-05-29 | -44.29 | $3.45 | 400948 |
| 2026-05-28 | -55.25 | $3.21 | 2.9M |
| 2026-05-27 | -17.31 | $3.52 | 44480 |
| 2026-05-26 | -24.36 | $3.41 | 47374 |
| 2026-05-22 | -8.97 | $3.65 | 57137 |
| 2026-05-21 | -4.23 | $3.59 | 114100 |
| 2026-05-20 | -24.46 | $3.28 | 31408 |
| 2026-05-19 | -33.09 | $3.16 | 82951 |
| 2026-05-18 | -53.96 | $2.87 | 28700 |
| 2026-05-15 | -43.88 | $3.01 | 55819 |
| 2026-05-14 | -22.30 | $3.31 | 282008 |
| 2026-05-13 | -53.09 | $2.99 | 173047 |
| 2026-05-12 | -74.69 | $2.64 | 37737 |
| 2026-05-11 | -89.24 | $2.78 | 176130 |
| 2026-05-08 | -86.89 | $2.90 | 92600 |
| 2026-05-07 | -90.80 | $2.70 | 79912 |
| 2026-05-06 | -92.37 | $2.62 | 122834 |
| 2026-05-05 | -97.94 | $2.58 | 239706 |
| 2026-05-04 | -97.94 | $2.58 | 683211 |
| 2026-05-01 | -90.95 | $2.92 | 161500 |
| 2026-04-30 | -90.74 | $2.93 | 260746 |
| 2026-04-29 | -88.27 | $3.05 | 421041 |
| 2026-04-28 | -84.98 | $3.21 | 160671 |
| 2026-04-27 | -83.54 | $3.28 | 299500 |
| 2026-04-24 | -85.60 | $3.18 | 763400 |
| 2026-04-23 | -85.39 | $3.19 | 775300 |
| 2026-04-22 | -86.01 | $3.16 | 568200 |
| 2026-04-21 | -86.63 | $3.13 | 1.1M |
| 2026-04-20 | -86.83 | $3.12 | 1.0M |
| 2026-04-17 | -81.28 | $3.39 | 1.7M |
| 2026-04-16 | -82.30 | $3.34 | 3.0M |
| 2026-04-15 | -80.45 | $3.43 | 8.8M |
| 2026-04-14 | -40.95 | $5.35 | 391.5M |
| 2026-04-13 | -87.50 | $2.62 | 58220 |
| 2026-04-10 | -88.39 | $2.61 | 122300 |
| 2026-04-09 | -91.07 | $2.58 | 88608 |
| 2026-04-08 | -96.85 | $2.52 | 165184 |
| 2026-04-07 | -94.49 | $2.55 | 442981 |
| 2026-04-06 | -99.21 | $2.49 | 21220 |
| 2026-04-02 | -89.60 | $2.63 | 6124 |
| 2026-04-01 | -89.60 | $2.63 | 5970 |
| 2026-03-31 | -84.00 | $2.70 | 19504 |
| 2026-03-30 | -94.07 | $2.64 | 8561 |
| 2026-03-27 | -96.49 | $2.65 | 12880 |
| 2026-03-26 | -100.00 | $2.80 | 12270 |
| 2026-03-25 | -91.18 | $2.89 | 12590 |
| 2026-03-24 | -96.95 | $2.89 | 16549 |
| 2026-03-23 | -95.77 | $2.99 | 9720 |
| 2026-03-20 | -96.84 | $2.96 | 9510 |
| 2026-03-19 | -91.37 | $3.00 | 20043 |
| 2026-03-18 | -84.26 | $3.14 | 52370 |
| 2026-03-17 | -91.37 | $3.00 | 56740 |
| 2026-03-16 | -86.29 | $3.10 | 77950 |
| 2026-03-13 | -75.13 | $3.32 | 32650 |
| 2026-03-12 | -69.50 | $3.41 | 77640 |
| 2026-03-11 | -67.50 | $3.45 | 2.8M |
| 2026-03-10 | -84.00 | $3.12 | 10186 |
| 2026-03-09 | -88.50 | $3.03 | 13311 |
| 2026-03-06 | -72.20 | $3.19 | 8370 |
| 2026-03-05 | -67.26 | $3.30 | 22561 |
| 2026-03-04 | -69.57 | $3.20 | 26955 |
| 2026-03-03 | -69.57 | $3.20 | 37404 |
| 2026-03-02 | -70.00 | $3.19 | 24930 |
| 2026-02-27 | -62.17 | $3.37 | 57203 |
| 2026-02-26 | -51.74 | $3.61 | 146522 |
| 2026-02-25 | -41.30 | $3.85 | 4.0M |
| 2026-02-24 | -64.91 | $3.30 | 27573 |
| 2026-02-23 | -63.16 | $3.34 | 57900 |
| 2026-02-20 | -74.12 | $3.09 | 55210 |
| 2026-02-19 | -73.25 | $3.11 | 45440 |
| 2026-02-18 | -61.84 | $3.37 | 85721 |
| 2026-02-17 | -50.00 | $3.64 | 250353 |
| 2026-02-13 | -39.91 | $3.87 | 8.6M |
| 2026-02-12 | -83.33 | $2.80 | 1.1M |
| 2026-02-11 | -65.00 | $3.13 | 120450 |
| 2026-02-10 | -50.00 | $3.40 | 427860 |
| 2026-02-09 | -43.33 | $3.52 | 14.2M |
| 2026-02-06 | -95.33 | $2.57 | 5771 |
| 2026-02-05 | -94.67 | $2.58 | 24210 |
| 2026-02-04 | -93.89 | $2.61 | 36161 |
| 2026-02-03 | -97.74 | $2.57 | 17540 |
| 2026-02-02 | -98.22 | $2.64 | 35516 |
| 2026-01-30 | -91.91 | $2.84 | 48534 |
| 2026-01-29 | -85.11 | $3.00 | 21602 |
| 2026-01-28 | -68.94 | $3.38 | 13610 |
| 2026-01-27 | -70.21 | $3.35 | 15044 |
| 2026-01-26 | -79.57 | $3.13 | 55194 |
| 2026-01-23 | -77.45 | $3.18 | 7190 |
| 2026-01-22 | -73.62 | $3.27 | 26175 |
| 2026-01-21 | -75.32 | $3.23 | 14714 |
| 2026-01-20 | -84.69 | $3.14 | 50170 |
| 2026-01-16 | -85.80 | $3.01 | 19844 |
| 2026-01-15 | -85.50 | $3.02 | 13235 |
| 2026-01-14 | -86.10 | $3.00 | 19215 |
| 2026-01-13 | -82.48 | $3.12 | 26875 |
| 2026-01-12 | -78.55 | $3.25 | 48200 |
| 2026-01-09 | -76.44 | $3.32 | 101393 |
| 2026-01-08 | -64.65 | $3.71 | 40450 |
| 2026-01-07 | -62.24 | $3.79 | 187700 |
| 2026-01-06 | -71.00 | $3.50 | 37650 |
| 2026-01-05 | -64.95 | $3.70 | 192415 |
| 2026-01-02 | -80.66 | $3.18 | 1.1M |
| 2025-12-31 | -86.10 | $3.00 | 53980 |
| 2025-12-30 | -85.20 | $3.03 | 36612 |
| 2025-12-29 | -90.63 | $2.85 | 65430 |
| 2025-12-26 | -79.46 | $3.22 | 25760 |
| 2025-12-24 | -67.98 | $3.60 | 40440 |
| 2025-12-23 | -66.38 | $3.71 | 109960 |
| 2025-12-22 | -69.43 | $3.87 | 406180 |
| 2025-12-19 | -48.05 | $4.80 | 12.3M |
| 2025-12-18 | -95.63 | $2.73 | 36510 |
| 2025-12-17 | -100.00 | $3.00 | 11851 |
| 2025-12-16 | -100.00 | $3.36 | 20623 |
| 2025-12-15 | -88.54 | $3.80 | 12532 |
| 2025-12-12 | -73.35 | $4.33 | 13270 |
| 2025-12-11 | -72.80 | $4.36 | 12285 |
| 2025-12-10 | -69.77 | $4.70 | 7523 |
| 2025-12-09 | -70.23 | $4.68 | 17100 |
| 2025-12-08 | -71.61 | $4.99 | 28631 |
| 2025-12-05 | -75.29 | $5.13 | 28140 |
| 2025-12-04 | -80.00 | $5.02 | 26980 |
| 2025-12-03 | -86.52 | $4.95 | 28886 |
| 2025-12-02 | -97.21 | $4.70 | 53355 |
| 2025-12-01 | -96.05 | $5.24 | 69955 |
| 2025-11-28 | -96.16 | $5.26 | 63742 |
| 2025-11-26 | -96.96 | $5.19 | 134491 |
| 2025-11-25 | -98.08 | $4.60 | 209630 |
| 2025-11-24 | -96.69 | $5.54 | 1.2M |
| 2025-11-21 | -98.45 | $4.40 | 1.1M |
| 2025-11-20 | -99.86 | $3.69 | 112220 |
| 2025-11-19 | -99.80 | $4.14 | 58360 |
| 2025-11-18 | -99.44 | $4.39 | 108978 |
| 2025-11-17 | -99.43 | $4.89 | 113684 |
| 2025-11-14 | -99.27 | $5.70 | 78292 |
| 2025-11-13 | -98.98 | $5.90 | 116023 |
| 2025-11-12 | -98.96 | $6.80 | 104075 |
| 2025-11-11 | -99.18 | $6.68 | 109272 |
| 2025-11-10 | -99.71 | $7.20 | 151463 |
| 2025-11-07 | -99.42 | $8.60 | 141880 |
| 2025-11-06 | -98.83 | $9.00 | 267910 |
| 2025-11-05 | -98.05 | $11.50 | 527562 |
| 2025-11-04 | -89.66 | $17.70 | 722770 |
| 2025-11-03 | -92.47 | $43.20 | 61190 |
| 2025-10-31 | -92.83 | $46.20 | 34214 |
| 2025-10-30 | -95.27 | $52.50 | 43443 |
| 2025-10-29 | -95.78 | $63.30 | 16335 |
| 2025-10-28 | -49.64 | $65.10 | 11983 |
| 2025-10-27 | -51.08 | $64.30 | 14780 |
| 2025-10-24 | -48.92 | $65.50 | 14080 |
| 2025-10-23 | -50.72 | $64.50 | 61905 |
| 2025-10-22 | -37.63 | $71.80 | 15007 |
| 2025-10-21 | -38.53 | $71.30 | 17470 |
| 2025-10-20 | -43.05 | $70.20 | 14915 |
| 2025-10-17 | -51.36 | $69.10 | 12534 |
| 2025-10-16 | -58.45 | $67.00 | 18510 |
| 2025-10-15 | -51.80 | $71.80 | 51695 |
| 2025-10-14 | -46.54 | $75.60 | 26621 |
| 2025-10-13 | -55.68 | $69.00 | 22560 |
| 2025-10-10 | -60.78 | $66.10 | 106170 |
| 2025-10-09 | -56.87 | $69.00 | 46063 |
| 2025-10-08 | -51.08 | $73.30 | 63811 |
| 2025-10-07 | -56.96 | $80.00 | 46083 |
| 2025-10-06 | -55.26 | $81.70 | 133440 |
| 2025-10-03 | -49.45 | $87.50 | 95180 |
| 2025-10-02 | -59.16 | $77.80 | 45123 |
| 2025-10-01 | -56.96 | $80.00 | 498560 |
| 2025-09-30 | -69.44 | $78.50 | 30904 |
| 2025-09-29 | -73.60 | $75.00 | 87832 |
| 2025-09-26 | -58.15 | $88.00 | 29320 |
| 2025-09-25 | -61.00 | $85.60 | 44593 |
| 2025-09-24 | -69.20 | $78.70 | 62880 |
| 2025-09-23 | -66.94 | $80.60 | 214000 |
| 2025-09-22 | -49.46 | $95.30 | 105011 |
| 2025-09-19 | -51.25 | $93.80 | 604872 |
| 2025-09-18 | -47.44 | $97.00 | 274303 |
| 2025-09-17 | -37.81 | $105.10 | 437502 |
| 2025-09-16 | -40.07 | $103.20 | 151251 |
| 2025-09-15 | -34.96 | $107.50 | 372670 |
| 2025-09-12 | -50.89 | $94.10 | 82900 |
| 2025-09-11 | -55.29 | $90.40 | 266300 |
| 2025-09-10 | -51.94 | $90.00 | 886730 |
| 2025-09-09 | -30.46 | $88.10 | 50460 |
| 2025-09-08 | -52.29 | $72.40 | 27502 |
| 2025-09-05 | -61.61 | $65.70 | 22430 |
| 2025-09-04 | -63.56 | $64.30 | 25567 |
| 2025-09-03 | -73.57 | $57.10 | 71200 |
| 2025-09-02 | -62.31 | $65.20 | 25720 |
| 2025-08-29 | -58.41 | $68.00 | 82733 |
| 2025-08-28 | -53.69 | $71.40 | 80455 |
| 2025-08-27 | -41.17 | $80.40 | 74150 |
| 2025-08-26 | -37.00 | $83.40 | 317840 |
| 2025-08-25 | -5.66 | $96.40 | 25157 |
| 2025-08-22 | -11.97 | $92.50 | 18670 |
| 2025-08-21 | -14.72 | $90.80 | 30130 |
| 2025-08-20 | -23.46 | $85.40 | 27723 |
| 2025-08-19 | -41.59 | $74.20 | 70974 |
| 2025-08-18 | -33.33 | $79.30 | 12740 |
| 2025-08-15 | -38.03 | $76.40 | 28075 |
| 2025-08-14 | -32.69 | $79.70 | 55540 |
| 2025-08-13 | -59.39 | $63.20 | 91190 |
| 2025-08-12 | -70.06 | $56.60 | 288388 |
| 2025-08-11 | -39.18 | $84.70 | 209024 |
| 2025-08-08 | -1.29 | $99.40 | 33414 |
| 2025-08-07 | -8.79 | $94.30 | 108690 |
| 2025-08-06 | -3.57 | $96.20 | 140950 |
| 2025-08-05 | -5.72 | $92.40 | 43671 |
| 2025-08-04 | -2.62 | $90.80 | 74982 |
| 2025-08-01 | -27.72 | $83.00 | 27323 |
| 2025-07-31 | -2.97 | $90.50 | 222470 |
| 2025-07-30 | -18.34 | $84.70 | 23260 |
| 2025-07-29 | -21.80 | $83.70 | 150940 |
| 2025-07-28 | -3.90 | $87.40 | 79643 |
| 2025-07-25 | -7.37 | $79.30 | 41878 |
| 2025-07-24 | -5.45 | $79.90 | 114382 |
| 2025-07-23 | -7.63 | $74.60 | 40931 |
| 2025-07-22 | -9.92 | $74.00 | 187302 |
| 2025-07-21 | -14.17 | $71.60 | 60240 |
| 2025-07-18 | -31.58 | $67.30 | 93014 |
| 2025-07-17 | -28.34 | $68.10 | 47921 |
| 2025-07-16 | -26.32 | $68.60 | 84733 |
| 2025-07-15 | -12.55 | $72.00 | 131120 |
| 2025-07-14 | -16.60 | $71.00 | 183060 |
| 2025-07-11 | -14.98 | $71.40 | 26298 |
| 2025-07-10 | -15.79 | $71.20 | 13315 |
| 2025-07-09 | -12.15 | $72.10 | 16110 |
| 2025-07-08 | -16.19 | $71.10 | 57180 |
| 2025-07-07 | -4.92 | $73.60 | 163472 |
| 2025-07-03 | -16.02 | $69.80 | 45400 |
| 2025-07-02 | -28.14 | $67.00 | 40660 |
| 2025-07-01 | -32.47 | $66.00 | 56000 |
| 2025-06-30 | -31.60 | $66.20 | 75305 |
| 2025-06-27 | -14.72 | $70.60 | 71913 |
| 2025-06-26 | -18.26 | $69.50 | 70840 |
| 2025-06-25 | -13.10 | $70.50 | 91915 |
| 2025-06-24 | -24.02 | $68.00 | 106295 |
| 2025-06-23 | -3.48 | $70.00 | 157425 |
| 2025-06-20 | -0.99 | $70.50 | 59442 |
| 2025-06-18 | -2.14 | $68.80 | 32840 |
| 2025-06-17 | -8.56 | $67.60 | 260400 |
| 2025-06-16 | -14.71 | $64.50 | 30630 |
| 2025-06-13 | -15.29 | $64.40 | 31220 |
| 2025-06-12 | -12.61 | $64.10 | 46315 |
| 2025-06-11 | -6.09 | $63.60 | 86765 |
| 2025-06-10 | -0.45 | $63.90 | 238061 |
| 2025-06-09 | -2.51 | $61.40 | 27450 |
| 2025-06-06 | -0.52 | $60.90 | 29363 |
| 2025-06-05 | -4.04 | $59.70 | 63100 |
| 2025-06-04 | -9.09 | $57.90 | 38992 |
| 2025-06-03 | -6.31 | $58.40 | 86841 |
| 2025-06-02 | -0.92 | $59.10 | 199130 |
| 2025-05-30 | -3.32 | $58.00 | 142680 |
| 2025-05-29 | -6.35 | $54.80 | 200764 |
| 2025-05-28 | -14.29 | $53.30 | 358430 |
| 2025-05-27 | -24.02 | $50.70 | 570 |
| 2025-05-23 | -18.99 | $51.60 | 240 |
| 2025-05-22 | -17.32 | $51.90 | 430 |
| 2025-05-21 | -16.76 | $52.00 | 820 |
| 2025-05-20 | -7.26 | $53.70 | 1220 |
| 2025-05-19 | 0.00 | $54.70 | 1210 |
| 2025-05-16 | -23.67 | $50.00 | 2640 |
| 2025-05-15 | -6.37 | $51.80 | 14483 |
| 2025-05-14 | -36.00 | $45.10 | 2835 |
| 2025-05-13 | -3.20 | $49.20 | 1920 |
| 2025-05-12 | -15.65 | $46.20 | 3011 |
| 2025-05-09 | -17.27 | $44.10 | 4442 |
| 2025-05-08 | -36.36 | $42.00 | 5150 |
| 2025-05-07 | -50.00 | $40.50 | 4326 |
| 2025-05-06 | -52.73 | $40.20 | 4291 |
| 2025-05-05 | -50.00 | $40.50 | 4000 |
| 2025-05-02 | -62.73 | $39.10 | 3320 |
| 2025-05-01 | -53.64 | $40.10 | 5900 |
| 2025-04-30 | -50.00 | $39.80 | 1110 |
| 2025-04-29 | -64.25 | $40.50 | 3933 |
| 2025-04-28 | -63.72 | $41.80 | 2253 |
| 2025-04-25 | -76.47 | $40.40 | 3110 |
| 2025-04-24 | -71.33 | $42.00 | 1553 |
| 2025-04-23 | -73.06 | $41.60 | 1722 |
| 2025-04-22 | -75.08 | $41.00 | 6041 |
| 2025-04-21 | -80.13 | $39.50 | 2266 |
| 2025-04-17 | -80.13 | $39.50 | 340 |
| 2025-04-16 | -76.77 | $40.50 | 930 |
| 2025-04-15 | -77.78 | $40.20 | 1520 |
| 2025-04-14 | -77.10 | $40.40 | 3954 |
| 2025-04-11 | -78.79 | $39.90 | 10493 |
| 2025-04-10 | -72.05 | $41.90 | 11312 |
| 2025-04-09 | -88.55 | $37.00 | 8527 |
| 2025-04-08 | -88.55 | $37.00 | 1194 |
| 2025-04-07 | -86.20 | $37.70 | 4973 |
| 2025-04-04 | -81.48 | $39.10 | 3444 |
| 2025-04-03 | -72.39 | $41.80 | 4033 |
| 2025-04-02 | -79.12 | $39.80 | 55790 |
| 2025-04-01 | -93.15 | $42.90 | 6410 |
| 2025-03-31 | -78.99 | $52.40 | 8763 |
| 2025-03-28 | -78.57 | $53.40 | 45600 |
| 2025-03-27 | -17.09 | $60.60 | 33694 |
| 2025-03-26 | -8.19 | $61.90 | 77640 |
| 2025-03-25 | -2.80 | $60.10 | 39249 |
| 2025-03-24 | -1.41 | $60.20 | 29585 |
| 2025-03-21 | -20.59 | $57.00 | 15075 |
| 2025-03-20 | -23.53 | $56.60 | 18984 |
| 2025-03-19 | -11.76 | $58.20 | 4442 |
| 2025-03-18 | -25.74 | $56.30 | 15606 |
| 2025-03-17 | -13.97 | $57.90 | 28439 |
| 2025-03-14 | -21.43 | $56.20 | 12320 |
| 2025-03-13 | -18.57 | $56.60 | 5744 |
| 2025-03-12 | -26.43 | $55.50 | 8260 |
| 2025-03-11 | -15.71 | $57.00 | 12290 |
| 2025-03-10 | -30.71 | $54.90 | 12900 |
| 2025-03-07 | -35.71 | $54.20 | 14882 |
| 2025-03-06 | -32.86 | $54.60 | 16790 |
| 2025-03-05 | -33.57 | $54.50 | 25297 |
| 2025-03-04 | -47.02 | $54.10 | 7942 |
| 2025-03-03 | -48.85 | $54.10 | 7884 |
| 2025-02-28 | -43.10 | $55.10 | 8757 |
| 2025-02-27 | -69.86 | $51.50 | 2890 |
| 2025-02-26 | -66.23 | $53.00 | 4110 |
| 2025-02-25 | -66.38 | $53.00 | 4990 |
| 2025-02-24 | -62.93 | $53.80 | 15449 |
| 2025-02-21 | -70.26 | $52.10 | 11030 |
| 2025-02-20 | -60.81 | $51.80 | 1197 |
| 2025-02-19 | -63.74 | $51.00 | 17562 |
| 2025-02-18 | -71.06 | $49.00 | 37370 |
| 2025-02-14 | -76.19 | $47.60 | 1350 |
| 2025-02-13 | -79.85 | $46.60 | 4000 |
| 2025-02-12 | -70.33 | $49.20 | 5118 |
| 2025-02-11 | -51.46 | $54.30 | 1220 |
| 2025-02-10 | -45.62 | $55.90 | 111 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.99
2026-07-17
Close Price
$2.46
Vol: 70939Average Directional Index - Detailed Analysis
Minimum
3.37
Average
26.31
Maximum
48.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.99 | $2.46 | 70939 |
| 2026-07-16 | 24.94 | $2.51 | 124325 |
| 2026-07-15 | 24.80 | $2.80 | 693618 |
| 2026-07-14 | 24.65 | $2.44 | 839013 |
| 2026-07-13 | 24.70 | $2.96 | 45.4M |
| 2026-07-10 | 24.22 | $2.15 | 6.9M |
| 2026-07-09 | 25.06 | $2.00 | 36622 |
| 2026-07-08 | 26.17 | $2.05 | 43700 |
| 2026-07-07 | 27.34 | $2.07 | 79900 |
| 2026-07-06 | 28.57 | $2.11 | 140300 |
| 2026-07-02 | 29.81 | $2.25 | 117770 |
| 2026-07-01 | 30.91 | $2.34 | 62932 |
| 2026-06-30 | 31.91 | $2.32 | 454745 |
| 2026-06-29 | 32.97 | $2.79 | 162042 |
| 2026-06-26 | 33.07 | $2.75 | 630641 |
| 2026-06-25 | 33.14 | $3.23 | 47.3M |
| 2026-06-24 | 32.36 | $2.71 | 19162 |
| 2026-06-23 | 32.86 | $2.83 | 33200 |
| 2026-06-22 | 33.41 | $2.77 | 34922 |
| 2026-06-18 | 33.99 | $2.88 | 58501 |
| 2026-06-17 | 34.29 | $2.87 | 30947 |
| 2026-06-16 | 34.67 | $2.71 | 17119 |
| 2026-06-15 | 35.22 | $2.79 | 59297 |
| 2026-06-12 | 35.80 | $2.77 | 23680 |
| 2026-06-11 | 36.25 | $2.82 | 60075 |
| 2026-06-10 | 36.64 | $3.01 | 69300 |
| 2026-06-09 | 36.78 | $3.21 | 230500 |
| 2026-06-08 | 36.93 | $2.86 | 51500 |
| 2026-06-05 | 37.44 | $2.78 | 49365 |
| 2026-06-04 | 37.99 | $3.06 | 26403 |
| 2026-06-03 | 38.17 | $2.92 | 84324 |
| 2026-06-02 | 38.33 | $3.16 | 63568 |
| 2026-06-01 | 37.97 | $3.33 | 143000 |
| 2026-05-29 | 37.58 | $3.45 | 400948 |
| 2026-05-28 | 36.87 | $3.21 | 2.9M |
| 2026-05-27 | 36.13 | $3.52 | 44480 |
| 2026-05-26 | 35.88 | $3.41 | 47374 |
| 2026-05-22 | 35.43 | $3.65 | 57137 |
| 2026-05-21 | 34.95 | $3.59 | 114100 |
| 2026-05-20 | 34.55 | $3.28 | 31408 |
| 2026-05-19 | 34.41 | $3.16 | 82951 |
| 2026-05-18 | 34.26 | $2.87 | 28700 |
| 2026-05-15 | 34.31 | $3.01 | 55819 |
| 2026-05-14 | 34.30 | $3.31 | 282008 |
| 2026-05-13 | 33.89 | $2.99 | 173047 |
| 2026-05-12 | 33.83 | $2.64 | 37737 |
| 2026-05-11 | 34.11 | $2.78 | 176130 |
| 2026-05-08 | 34.04 | $2.90 | 92600 |
| 2026-05-07 | 34.09 | $2.70 | 79912 |
| 2026-05-06 | 34.23 | $2.62 | 122834 |
| 2026-05-05 | 34.46 | $2.58 | 239706 |
| 2026-05-04 | 34.10 | $2.58 | 683211 |
| 2026-05-01 | 33.72 | $2.92 | 161500 |
| 2026-04-30 | 32.72 | $2.93 | 260746 |
| 2026-04-29 | 31.61 | $3.05 | 421041 |
| 2026-04-28 | 30.45 | $3.21 | 160671 |
| 2026-04-27 | 28.99 | $3.28 | 299500 |
| 2026-04-24 | 27.45 | $3.18 | 763400 |
| 2026-04-23 | 25.86 | $3.19 | 775300 |
| 2026-04-22 | 24.19 | $3.16 | 568200 |
| 2026-04-21 | 22.45 | $3.13 | 1.1M |
| 2026-04-20 | 20.62 | $3.12 | 1.0M |
| 2026-04-17 | 18.50 | $3.39 | 1.7M |
| 2026-04-16 | 16.12 | $3.34 | 3.0M |
| 2026-04-15 | 13.63 | $3.43 | 8.8M |
| 2026-04-14 | 11.03 | $5.35 | 391.5M |
| 2026-04-13 | 8.29 | $2.62 | 58220 |
| 2026-04-10 | 8.65 | $2.61 | 122300 |
| 2026-04-09 | 9.03 | $2.58 | 88608 |
| 2026-04-08 | 9.46 | $2.52 | 165184 |
| 2026-04-07 | 9.90 | $2.55 | 442981 |
| 2026-04-06 | 10.36 | $2.49 | 21220 |
| 2026-04-02 | 10.85 | $2.63 | 6124 |
| 2026-04-01 | 11.38 | $2.63 | 5970 |
| 2026-03-31 | 11.84 | $2.70 | 19504 |
| 2026-03-30 | 12.31 | $2.64 | 8561 |
| 2026-03-27 | 12.84 | $2.65 | 12880 |
| 2026-03-26 | 13.46 | $2.80 | 12270 |
| 2026-03-25 | 13.97 | $2.89 | 12590 |
| 2026-03-24 | 14.51 | $2.89 | 16549 |
| 2026-03-23 | 15.04 | $2.99 | 9720 |
| 2026-03-20 | 15.45 | $2.96 | 9510 |
| 2026-03-19 | 15.87 | $3.00 | 20043 |
| 2026-03-18 | 16.30 | $3.14 | 52370 |
| 2026-03-17 | 16.72 | $3.00 | 56740 |
| 2026-03-16 | 17.16 | $3.10 | 77950 |
| 2026-03-13 | 17.42 | $3.32 | 32650 |
| 2026-03-12 | 17.51 | $3.41 | 77640 |
| 2026-03-11 | 17.63 | $3.45 | 2.8M |
| 2026-03-10 | 17.75 | $3.12 | 10186 |
| 2026-03-09 | 18.28 | $3.03 | 13311 |
| 2026-03-06 | 18.86 | $3.19 | 8370 |
| 2026-03-05 | 19.41 | $3.30 | 22561 |
| 2026-03-04 | 19.95 | $3.20 | 26955 |
| 2026-03-03 | 20.50 | $3.20 | 37404 |
| 2026-03-02 | 21.10 | $3.19 | 24930 |
| 2026-02-27 | 21.67 | $3.37 | 57203 |
| 2026-02-26 | 22.14 | $3.61 | 146522 |
| 2026-02-25 | 22.61 | $3.85 | 4.0M |
| 2026-02-24 | 23.10 | $3.30 | 27573 |
| 2026-02-23 | 24.21 | $3.34 | 57900 |
| 2026-02-20 | 25.39 | $3.09 | 55210 |
| 2026-02-19 | 26.50 | $3.11 | 45440 |
| 2026-02-18 | 27.83 | $3.37 | 85721 |
| 2026-02-17 | 29.29 | $3.64 | 250353 |
| 2026-02-13 | 30.81 | $3.87 | 8.6M |
| 2026-02-12 | 32.40 | $2.80 | 1.1M |
| 2026-02-11 | 33.18 | $3.13 | 120450 |
| 2026-02-10 | 34.17 | $3.40 | 427860 |
| 2026-02-09 | 35.20 | $3.52 | 14.2M |
| 2026-02-06 | 36.41 | $2.57 | 5771 |
| 2026-02-05 | 36.56 | $2.58 | 24210 |
| 2026-02-04 | 36.73 | $2.61 | 36161 |
| 2026-02-03 | 36.91 | $2.57 | 17540 |
| 2026-02-02 | 37.01 | $2.64 | 35516 |
| 2026-01-30 | 37.14 | $2.84 | 48534 |
| 2026-01-29 | 37.34 | $3.00 | 21602 |
| 2026-01-28 | 37.62 | $3.38 | 13610 |
| 2026-01-27 | 37.96 | $3.35 | 15044 |
| 2026-01-26 | 38.30 | $3.13 | 55194 |
| 2026-01-23 | 38.57 | $3.18 | 7190 |
| 2026-01-22 | 38.90 | $3.27 | 26175 |
| 2026-01-21 | 39.26 | $3.23 | 14714 |
| 2026-01-20 | 39.59 | $3.14 | 50170 |
| 2026-01-16 | 39.94 | $3.01 | 19844 |
| 2026-01-15 | 40.40 | $3.02 | 13235 |
| 2026-01-14 | 40.84 | $3.00 | 19215 |
| 2026-01-13 | 41.31 | $3.12 | 26875 |
| 2026-01-12 | 41.83 | $3.25 | 48200 |
| 2026-01-09 | 42.38 | $3.32 | 101393 |
| 2026-01-08 | 42.95 | $3.71 | 40450 |
| 2026-01-07 | 43.66 | $3.79 | 187700 |
| 2026-01-06 | 44.40 | $3.50 | 37650 |
| 2026-01-05 | 44.99 | $3.70 | 192415 |
| 2026-01-02 | 45.61 | $3.18 | 1.1M |
| 2025-12-31 | 46.26 | $3.00 | 53980 |
| 2025-12-30 | 46.41 | $3.03 | 36612 |
| 2025-12-29 | 46.54 | $2.85 | 65430 |
| 2025-12-26 | 46.68 | $3.22 | 25760 |
| 2025-12-24 | 46.88 | $3.60 | 40440 |
| 2025-12-23 | 47.12 | $3.71 | 109960 |
| 2025-12-22 | 47.39 | $3.87 | 406180 |
| 2025-12-19 | 47.70 | $4.80 | 12.3M |
| 2025-12-18 | 48.03 | $2.73 | 36510 |
| 2025-12-17 | 47.67 | $3.00 | 11851 |
| 2025-12-16 | 47.33 | $3.36 | 20623 |
| 2025-12-15 | 47.01 | $3.80 | 12532 |
| 2025-12-12 | 46.69 | $4.33 | 13270 |
| 2025-12-11 | 46.38 | $4.36 | 12285 |
| 2025-12-10 | 46.07 | $4.70 | 7523 |
| 2025-12-09 | 45.76 | $4.68 | 17100 |
| 2025-12-08 | 45.44 | $4.99 | 28631 |
| 2025-12-05 | 45.13 | $5.13 | 28140 |
| 2025-12-04 | 44.80 | $5.02 | 26980 |
| 2025-12-03 | 44.45 | $4.95 | 28886 |
| 2025-12-02 | 44.07 | $4.70 | 53355 |
| 2025-12-01 | 43.67 | $5.24 | 69955 |
| 2025-11-28 | 43.28 | $5.26 | 63742 |
| 2025-11-26 | 42.85 | $5.19 | 134491 |
| 2025-11-25 | 42.38 | $4.60 | 209630 |
| 2025-11-24 | 41.88 | $5.54 | 1.2M |
| 2025-11-21 | 41.36 | $4.40 | 1.1M |
| 2025-11-20 | 40.67 | $3.69 | 112220 |
| 2025-11-19 | 39.76 | $4.14 | 58360 |
| 2025-11-18 | 38.80 | $4.39 | 108978 |
| 2025-11-17 | 37.80 | $4.89 | 113684 |
| 2025-11-14 | 36.76 | $5.70 | 78292 |
| 2025-11-13 | 35.68 | $5.90 | 116023 |
| 2025-11-12 | 34.55 | $6.80 | 104075 |
| 2025-11-11 | 33.39 | $6.68 | 109272 |
| 2025-11-10 | 32.12 | $7.20 | 151463 |
| 2025-11-07 | 30.80 | $8.60 | 141880 |
| 2025-11-06 | 29.44 | $9.00 | 267910 |
| 2025-11-05 | 28.00 | $11.50 | 527562 |
| 2025-11-04 | 26.53 | $17.70 | 722770 |
| 2025-11-03 | 24.98 | $43.20 | 61190 |
| 2025-10-31 | 24.06 | $46.20 | 34214 |
| 2025-10-30 | 23.16 | $52.50 | 43443 |
| 2025-10-29 | 22.47 | $63.30 | 16335 |
| 2025-10-28 | 22.18 | $65.10 | 11983 |
| 2025-10-27 | 21.95 | $64.30 | 14780 |
| 2025-10-24 | 21.63 | $65.50 | 14080 |
| 2025-10-23 | 21.24 | $64.50 | 61905 |
| 2025-10-22 | 20.89 | $71.80 | 15007 |
| 2025-10-21 | 20.74 | $71.30 | 17470 |
| 2025-10-20 | 20.59 | $70.20 | 14915 |
| 2025-10-17 | 20.26 | $69.10 | 12534 |
| 2025-10-16 | 19.95 | $67.00 | 18510 |
| 2025-10-15 | 19.63 | $71.80 | 51695 |
| 2025-10-14 | 19.41 | $75.60 | 26621 |
| 2025-10-13 | 19.18 | $69.00 | 22560 |
| 2025-10-10 | 18.66 | $66.10 | 106170 |
| 2025-10-09 | 18.12 | $69.00 | 46063 |
| 2025-10-08 | 17.73 | $73.30 | 63811 |
| 2025-10-07 | 17.31 | $80.00 | 46083 |
| 2025-10-06 | 17.14 | $81.70 | 133440 |
| 2025-10-03 | 17.10 | $87.50 | 95180 |
| 2025-10-02 | 16.93 | $77.80 | 45123 |
| 2025-10-01 | 16.36 | $80.00 | 498560 |
| 2025-09-30 | 15.75 | $78.50 | 30904 |
| 2025-09-29 | 16.19 | $75.00 | 87832 |
| 2025-09-26 | 16.66 | $88.00 | 29320 |
| 2025-09-25 | 17.32 | $85.60 | 44593 |
| 2025-09-24 | 18.14 | $78.70 | 62880 |
| 2025-09-23 | 19.08 | $80.60 | 214000 |
| 2025-09-22 | 20.08 | $95.30 | 105011 |
| 2025-09-19 | 20.58 | $93.80 | 604872 |
| 2025-09-18 | 20.97 | $97.00 | 274303 |
| 2025-09-17 | 21.51 | $105.10 | 437502 |
| 2025-09-16 | 21.98 | $103.20 | 151251 |
| 2025-09-15 | 22.19 | $107.50 | 372670 |
| 2025-09-12 | 22.41 | $94.10 | 82900 |
| 2025-09-11 | 23.07 | $90.40 | 266300 |
| 2025-09-10 | 23.76 | $90.00 | 886730 |
| 2025-09-09 | 23.91 | $88.10 | 50460 |
| 2025-09-08 | 24.66 | $72.40 | 27502 |
| 2025-09-05 | 24.44 | $65.70 | 22430 |
| 2025-09-04 | 24.08 | $64.30 | 25567 |
| 2025-09-03 | 23.32 | $57.10 | 71200 |
| 2025-09-02 | 22.60 | $65.20 | 25720 |
| 2025-08-29 | 22.12 | $68.00 | 82733 |
| 2025-08-28 | 21.62 | $71.40 | 80455 |
| 2025-08-27 | 21.35 | $80.40 | 74150 |
| 2025-08-26 | 21.44 | $83.40 | 317840 |
| 2025-08-25 | 21.53 | $96.40 | 25157 |
| 2025-08-22 | 22.26 | $92.50 | 18670 |
| 2025-08-21 | 23.30 | $90.80 | 30130 |
| 2025-08-20 | 24.48 | $85.40 | 27723 |
| 2025-08-19 | 25.37 | $74.20 | 70974 |
| 2025-08-18 | 26.30 | $79.30 | 12740 |
| 2025-08-15 | 26.68 | $76.40 | 28075 |
| 2025-08-14 | 27.25 | $79.70 | 55540 |
| 2025-08-13 | 27.68 | $63.20 | 91190 |
| 2025-08-12 | 27.23 | $56.60 | 288388 |
| 2025-08-11 | 26.77 | $84.70 | 209024 |
| 2025-08-08 | 27.02 | $99.40 | 33414 |
| 2025-08-07 | 25.57 | $94.30 | 108690 |
| 2025-08-06 | 24.22 | $96.20 | 140950 |
| 2025-08-05 | 22.80 | $92.40 | 43671 |
| 2025-08-04 | 21.51 | $90.80 | 74982 |
| 2025-08-01 | 20.33 | $83.00 | 27323 |
| 2025-07-31 | 19.32 | $90.50 | 222470 |
| 2025-07-30 | 18.26 | $84.70 | 23260 |
| 2025-07-29 | 17.50 | $83.70 | 150940 |
| 2025-07-28 | 16.70 | $87.40 | 79643 |
| 2025-07-25 | 15.95 | $79.30 | 41878 |
| 2025-07-24 | 15.94 | $79.90 | 114382 |
| 2025-07-23 | 15.93 | $74.60 | 40931 |
| 2025-07-22 | 16.62 | $74.00 | 187302 |
| 2025-07-21 | 17.36 | $71.60 | 60240 |
| 2025-07-18 | 17.73 | $67.30 | 93014 |
| 2025-07-17 | 18.13 | $68.10 | 47921 |
| 2025-07-16 | 18.20 | $68.60 | 84733 |
| 2025-07-15 | 18.33 | $72.00 | 131120 |
| 2025-07-14 | 18.47 | $71.00 | 183060 |
| 2025-07-11 | 19.39 | $71.40 | 26298 |
| 2025-07-10 | 20.37 | $71.20 | 13315 |
| 2025-07-09 | 21.09 | $72.10 | 16110 |
| 2025-07-08 | 21.85 | $71.10 | 57180 |
| 2025-07-07 | 22.64 | $73.60 | 163472 |
| 2025-07-03 | 23.51 | $69.80 | 45400 |
| 2025-07-02 | 24.54 | $67.00 | 40660 |
| 2025-07-01 | 25.15 | $66.00 | 56000 |
| 2025-06-30 | 25.80 | $66.20 | 75305 |
| 2025-06-27 | 26.48 | $70.60 | 71913 |
| 2025-06-26 | 25.37 | $69.50 | 70840 |
| 2025-06-25 | 24.29 | $70.50 | 91915 |
| 2025-06-24 | 23.29 | $68.00 | 106295 |
| 2025-06-23 | 22.16 | $70.00 | 157425 |
| 2025-06-20 | 21.30 | $70.50 | 59442 |
| 2025-06-18 | 20.07 | $68.80 | 32840 |
| 2025-06-17 | 18.98 | $67.60 | 260400 |
| 2025-06-16 | 17.84 | $64.50 | 30630 |
| 2025-06-13 | 16.95 | $64.40 | 31220 |
| 2025-06-12 | 16.22 | $64.10 | 46315 |
| 2025-06-11 | 15.46 | $63.60 | 86765 |
| 2025-06-10 | 14.92 | $63.90 | 238061 |
| 2025-06-09 | 14.51 | $61.40 | 27450 |
| 2025-06-06 | 14.40 | $60.90 | 29363 |
| 2025-06-05 | 14.42 | $59.70 | 63100 |
| 2025-06-04 | 14.53 | $57.90 | 38992 |
| 2025-06-03 | 14.00 | $58.40 | 86841 |
| 2025-06-02 | 13.44 | $59.10 | 199130 |
| 2025-05-30 | 12.71 | $58.00 | 142680 |
| 2025-05-29 | 12.02 | $54.80 | 200764 |
| 2025-05-28 | 11.72 | $53.30 | 358430 |
| 2025-05-27 | 11.42 | $50.70 | 570 |
| 2025-05-23 | 11.54 | $51.60 | 240 |
| 2025-05-22 | 11.77 | $51.90 | 430 |
| 2025-05-21 | 12.11 | $52.00 | 820 |
| 2025-05-20 | 12.19 | $53.70 | 1220 |
| 2025-05-19 | 12.23 | $54.70 | 1210 |
| 2025-05-16 | 12.32 | $50.00 | 2640 |
| 2025-05-15 | 12.52 | $51.80 | 14483 |
| 2025-05-14 | 12.89 | $45.10 | 2835 |
| 2025-05-13 | 13.35 | $49.20 | 1920 |
| 2025-05-12 | 13.33 | $46.20 | 3011 |
| 2025-05-09 | 13.56 | $44.10 | 4442 |
| 2025-05-08 | 14.23 | $42.00 | 5150 |
| 2025-05-07 | 14.83 | $40.50 | 4326 |
| 2025-05-06 | 15.22 | $40.20 | 4291 |
| 2025-05-05 | 15.40 | $40.50 | 4000 |
| 2025-05-02 | 15.81 | $39.10 | 3320 |
| 2025-05-01 | 16.24 | $40.10 | 5900 |
| 2025-04-30 | 16.61 | $39.80 | 1110 |
| 2025-04-29 | 17.30 | $40.50 | 3933 |
| 2025-04-28 | 18.02 | $41.80 | 2253 |
| 2025-04-25 | 18.89 | $40.40 | 3110 |
| 2025-04-24 | 19.81 | $42.00 | 1553 |
| 2025-04-23 | 20.55 | $41.60 | 1722 |
| 2025-04-22 | 21.33 | $41.00 | 6041 |
| 2025-04-21 | 22.15 | $39.50 | 2266 |
| 2025-04-17 | 23.04 | $39.50 | 340 |
| 2025-04-16 | 23.74 | $40.50 | 930 |
| 2025-04-15 | 24.47 | $40.20 | 1520 |
| 2025-04-14 | 25.24 | $40.40 | 3954 |
| 2025-04-11 | 26.01 | $39.90 | 10493 |
| 2025-04-10 | 26.82 | $41.90 | 11312 |
| 2025-04-09 | 27.83 | $37.00 | 8527 |
| 2025-04-08 | 28.69 | $37.00 | 1194 |
| 2025-04-07 | 29.36 | $37.70 | 4973 |
| 2025-04-04 | 30.08 | $39.10 | 3444 |
| 2025-04-03 | 31.14 | $41.80 | 4033 |
| 2025-04-02 | 32.27 | $39.80 | 55790 |
| 2025-04-01 | 33.04 | $42.90 | 6410 |
| 2025-03-31 | 34.59 | $52.40 | 8763 |
| 2025-03-28 | 35.57 | $53.40 | 45600 |
| 2025-03-27 | 36.42 | $60.60 | 33694 |
| 2025-03-26 | 35.88 | $61.90 | 77640 |
| 2025-03-25 | 35.31 | $60.10 | 39249 |
| 2025-03-24 | 34.93 | $60.20 | 29585 |
| 2025-03-21 | 34.53 | $57.00 | 15075 |
| 2025-03-20 | 34.23 | $56.60 | 18984 |
| 2025-03-19 | 33.88 | $58.20 | 4442 |
| 2025-03-18 | 33.32 | $56.30 | 15606 |
| 2025-03-17 | 32.74 | $57.90 | 28439 |
| 2025-03-14 | 32.02 | $56.20 | 12320 |
| 2025-03-13 | 31.38 | $56.60 | 5744 |
| 2025-03-12 | 30.78 | $55.50 | 8260 |
| 2025-03-11 | 30.14 | $57.00 | 12290 |
| 2025-03-10 | 29.48 | $54.90 | 12900 |
| 2025-03-07 | 28.85 | $54.20 | 14882 |
| 2025-03-06 | 28.19 | $54.60 | 16790 |
| 2025-03-05 | 27.49 | $54.50 | 25297 |
| 2025-03-04 | 26.75 | $54.10 | 7942 |
| 2025-03-03 | 26.05 | $54.10 | 7884 |
| 2025-02-28 | 25.10 | $55.10 | 8757 |
| 2025-02-27 | 24.28 | $51.50 | 2890 |
| 2025-02-26 | 23.51 | $53.00 | 4110 |
| 2025-02-25 | 22.10 | $53.00 | 4990 |
| 2025-02-24 | 20.55 | $53.80 | 15449 |
| 2025-02-21 | 18.93 | $52.10 | 11030 |
| 2025-02-20 | 17.29 | $51.80 | 1197 |
| 2025-02-19 | 15.58 | $51.00 | 17562 |
| 2025-02-18 | 13.79 | $49.00 | 37370 |
| 2025-02-14 | 12.05 | $47.60 | 1350 |
| 2025-02-13 | 10.23 | $46.60 | 4000 |
| 2025-02-12 | 8.31 | $49.20 | 5118 |
| 2025-02-11 | 6.19 | $54.30 | 1220 |
| 2025-02-10 | 3.37 | $55.90 | 111 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected