Is Airspan Networks Holdings Inc. (MIMO) a Buy, Sell, or Hold?
AMEX : MIMO
Airspan Networks Holdings Inc.
$0.113 USD
-$0.01 (-5.04%)
- Volume
- 271.8K
- Average Volume
- 11.34M
- Market Capitalization
- $8.43M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
MIMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | 0.00% | 15292 |
| 2024-04-22 | $0.00 | $0.00 | 0.00% | 45396 |
| 2024-04-19 | $0.00 | $0.00 | 0.00% | 144 |
| 2024-04-18 | $0.00 | $0.00 | 0.00% | 1257 |
| 2024-04-17 | $0.00 | $0.00 | 7.69% | 1010 |
| 2024-04-16 | $0.00 | $0.01 | 114.29% | 15895 |
| 2024-04-15 | $0.01 | $0.01 | 16.67% | 583.56K |
| 2024-04-12 | $0.01 | $0.01 | 0.00% | 56340 |
| 2024-04-11 | $0.01 | $0.01 | -22.22% | 369.57K |
| 2024-04-10 | $0.01 | $0.01 | 7.33% | 103.49K |
| 2024-04-09 | $0.01 | $0.01 | 53.85% | 297.15K |
| 2024-04-08 | $0.01 | $0.01 | 13.33% | 620.73K |
| 2024-04-05 | $0.01 | $0.01 | 5.00% | 293.34K |
| 2024-04-04 | $0.01 | $0.01 | -5.66% | 1.17M |
| 2024-04-03 | $0.03 | $0.01 | -49.60% | 2.1M |
| 2024-04-02 | $0.10 | $0.02 | -80.60% | 3.7M |
| 2024-04-01 | $0.11 | $0.11 | 0.00% | - |
| 2024-03-28 | $0.12 | $0.11 | -2.16% | 271.8K |
| 2024-03-27 | $0.12 | $0.12 | 3.12% | 140.61K |
| 2024-03-26 | $0.12 | $0.12 | 3.48% | 429.1K |
| 2024-03-25 | $0.12 | $0.12 | 1.69% | 264.76K |
| 2024-03-22 | $0.12 | $0.12 | -5.51% | 228.2K |
| 2024-03-21 | $0.11 | $0.12 | 2.63% | 232.19K |
| 2024-03-20 | $0.11 | $0.12 | 3.42% | 263.89K |
| 2024-03-19 | $0.12 | $0.11 | -8.93% | 143.42K |
| 2024-03-18 | $0.13 | $0.11 | -8.32% | 263.11K |
| 2024-03-15 | $0.11 | $0.12 | 4.50% | 256.74K |
| 2024-03-14 | $0.12 | $0.11 | -4.84% | 495.54K |
| 2024-03-13 | $0.13 | $0.12 | -10.16% | 833.43K |
| 2024-03-12 | $0.13 | $0.13 | 2.09% | 435.68K |
| 2024-03-11 | $0.14 | $0.13 | -5.11% | 411.06K |
| 2024-03-08 | $0.14 | $0.13 | -3.33% | 365.67K |
| 2024-03-07 | $0.13 | $0.14 | 4.48% | 292.94K |
| 2024-03-06 | $0.14 | $0.13 | -5.00% | 329.27K |
| 2024-03-05 | $0.14 | $0.14 | 1.46% | 509.57K |
| 2024-03-04 | $0.15 | $0.14 | -6.85% | 734.63K |
| 2024-03-01 | $0.15 | $0.16 | 6.90% | 1.06M |
| 2024-02-29 | $0.13 | $0.14 | 4.78% | 912.4K |
| 2024-02-28 | $0.13 | $0.14 | 8.78% | 639.94K |
| 2024-02-27 | $0.13 | $0.13 | -0.23% | 687.4K |
| 2024-02-26 | $0.13 | $0.13 | 6.18% | 626.29K |
| 2024-02-23 | $0.13 | $0.13 | -3.00% | 814.67K |
| 2024-02-22 | $0.13 | $0.13 | 1.44% | 619.96K |
| 2024-02-21 | $0.13 | $0.13 | -5.34% | 778.16K |
| 2024-02-20 | $0.14 | $0.13 | -5.07% | 1M |
| 2024-02-16 | $0.15 | $0.14 | -2.55% | 1.11M |
| 2024-02-15 | $0.15 | $0.15 | -0.07% | 2.35M |
| 2024-02-14 | $0.13 | $0.16 | 21.54% | 12.23M |
| 2024-02-13 | $0.13 | $0.13 | 1.44% | 768.16K |
| 2024-02-12 | $0.14 | $0.14 | -4.64% | 1.13M |
| 2024-02-09 | $0.14 | $0.14 | 0.00% | 1.51M |
| 2024-02-08 | $0.15 | $0.15 | 1.93% | 1.52M |
| 2024-02-07 | $0.16 | $0.15 | -9.03% | 2.72M |
| 2024-02-06 | $0.16 | $0.17 | 0.97% | 1.84M |
| 2024-02-05 | $0.17 | $0.16 | -4.45% | 1.53M |
| 2024-02-02 | $0.18 | $0.17 | -7.65% | 1.9M |
| 2024-02-01 | $0.22 | $0.18 | -19.61% | 3.75M |
| 2024-01-31 | $0.23 | $0.23 | -1.70% | 1.75M |
| 2024-01-30 | $0.25 | $0.23 | -6.04% | 3.64M |
| 2024-01-29 | $0.25 | $0.29 | 17.10% | 9.68M |
| 2024-01-26 | $0.23 | $0.24 | 4.87% | 8.88M |
| 2024-01-25 | $0.18 | $0.23 | 25.83% | 11M |
| 2024-01-24 | $0.20 | $0.18 | -7.00% | 2.61M |
| 2024-01-23 | $0.19 | $0.19 | 3.09% | 6.49M |
| 2024-01-22 | $0.22 | $0.20 | -11.28% | 10.34M |
| 2024-01-19 | $0.16 | $0.21 | 30.31% | 106.79M |
| 2024-01-18 | $0.20 | $0.17 | -16.67% | 16.76M |
| 2024-01-17 | $0.26 | $0.22 | -15.38% | 477.31M |
| 2024-01-16 | $0.09 | $0.08 | -12.91% | 4.07M |
| 2024-01-12 | $0.08 | $0.09 | 9.49% | 52.48M |
| 2024-01-11 | $0.08 | $0.08 | -0.76% | 464.75K |
| 2024-01-10 | $0.08 | $0.08 | -3.75% | 337.09K |
| 2024-01-09 | $0.08 | $0.08 | 0.48% | 603.48K |
| 2024-01-08 | $0.09 | $0.08 | -4.60% | 281.73K |
| 2024-01-05 | $0.08 | $0.08 | 2.20% | 274.8K |
| 2024-01-04 | $0.09 | $0.08 | -12.97% | 575.23K |
| 2024-01-03 | $0.10 | $0.09 | -7.57% | 331.04K |
| 2024-01-02 | $0.09 | $0.09 | -0.75% | 1.48M |
| 2023-12-29 | $0.10 | $0.09 | -10.27% | 940.27K |
| 2023-12-28 | $0.09 | $0.09 | 0.88% | 2.29M |
| 2023-12-27 | $0.09 | $0.09 | -3.58% | 1.18M |
| 2023-12-26 | $0.09 | $0.09 | -5.03% | 562.74K |
| 2023-12-22 | $0.09 | $0.09 | -4.82% | 480.35K |
| 2023-12-21 | $0.10 | $0.08 | -12.38% | 330.43K |
| 2023-12-20 | $0.10 | $0.09 | -3.26% | 636.51K |
| 2023-12-19 | $0.11 | $0.08 | -24.27% | 1.09M |
| 2023-12-18 | $0.09 | $0.11 | 18.79% | 320.8K |
| 2023-12-15 | $0.09 | $0.10 | 5.32% | 300.64K |
| 2023-12-14 | $0.10 | $0.10 | 0.40% | 730.6K |
| 2023-12-13 | $0.10 | $0.10 | 4.10% | 632.46K |