Is Airspan Networks Holdings Inc. (MIMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Airspan Networks Holdings Inc. (MIMO) research center and poll results.
AMEX : MIMO
Airspan Networks Holdings Inc.
$0.113 USD
-$0.01 (-5.04%)
- Volume
- 271.8K
- Average Volume
- 11.34M
- Market Capitalization
- $8.43M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2024-04-23
Close Price
$0.00
Vol: 15292
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
2.51
Maximum
10.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 0.03 | $0.00 | 15292 |
| 2024-04-22 | 0.03 | $0.00 | 45396 |
| 2024-04-19 | 0.04 | $0.00 | 144 |
| 2024-04-18 | 0.05 | $0.00 | 1257 |
| 2024-04-17 | 0.05 | $0.00 | 1010 |
| 2024-04-16 | 0.06 | $0.01 | 15895 |
| 2024-04-15 | 0.06 | $0.01 | 583555 |
| 2024-04-12 | 0.07 | $0.01 | 56340 |
| 2024-04-11 | 0.07 | $0.01 | 369571 |
| 2024-04-10 | 0.08 | $0.01 | 103494 |
| 2024-04-09 | 0.09 | $0.01 | 297153 |
| 2024-04-08 | 0.09 | $0.01 | 620732 |
| 2024-04-05 | 0.10 | $0.01 | 293338 |
| 2024-04-04 | 0.10 | $0.01 | 1.2M |
| 2024-04-03 | 0.11 | $0.01 | 2.1M |
| 2024-04-02 | 0.12 | $0.02 | 3.7M |
| 2024-04-01 | 0.12 | $0.11 | — |
| 2024-03-28 | 0.12 | $0.11 | 271804 |
| 2024-03-27 | 0.13 | $0.12 | 140607 |
| 2024-03-26 | 0.13 | $0.12 | 429101 |
| 2024-03-25 | 0.13 | $0.12 | 264764 |
| 2024-03-22 | 0.13 | $0.12 | 228201 |
| 2024-03-21 | 0.13 | $0.12 | 232190 |
| 2024-03-20 | 0.13 | $0.12 | 263894 |
| 2024-03-19 | 0.13 | $0.11 | 143422 |
| 2024-03-18 | 0.13 | $0.11 | 263111 |
| 2024-03-15 | 0.13 | $0.12 | 256740 |
| 2024-03-14 | 0.13 | $0.11 | 495539 |
| 2024-03-13 | 0.14 | $0.12 | 833430 |
| 2024-03-12 | 0.14 | $0.13 | 435676 |
| 2024-03-11 | 0.14 | $0.13 | 411059 |
| 2024-03-08 | 0.14 | $0.13 | 365668 |
| 2024-03-07 | 0.14 | $0.14 | 292935 |
| 2024-03-06 | 0.14 | $0.13 | 329274 |
| 2024-03-05 | 0.14 | $0.14 | 509567 |
| 2024-03-04 | 0.14 | $0.14 | 734631 |
| 2024-03-01 | 0.14 | $0.16 | 1.1M |
| 2024-02-29 | 0.14 | $0.14 | 912404 |
| 2024-02-28 | 0.15 | $0.14 | 639943 |
| 2024-02-27 | 0.15 | $0.13 | 687401 |
| 2024-02-26 | 0.16 | $0.13 | 626288 |
| 2024-02-23 | 0.17 | $0.13 | 814673 |
| 2024-02-22 | 0.17 | $0.13 | 619958 |
| 2024-02-21 | 0.17 | $0.13 | 778164 |
| 2024-02-20 | 0.18 | $0.13 | 1.0M |
| 2024-02-16 | 0.18 | $0.14 | 1.1M |
| 2024-02-15 | 0.18 | $0.15 | 2.3M |
| 2024-02-14 | 0.19 | $0.16 | 12.2M |
| 2024-02-13 | 0.19 | $0.13 | 768163 |
| 2024-02-12 | 0.19 | $0.14 | 1.1M |
| 2024-02-09 | 0.18 | $0.14 | 1.5M |
| 2024-02-08 | 0.18 | $0.15 | 1.5M |
| 2024-02-07 | 0.18 | $0.15 | 2.7M |
| 2024-02-06 | 0.17 | $0.17 | 1.8M |
| 2024-02-05 | 0.17 | $0.16 | 1.5M |
| 2024-02-02 | 0.17 | $0.17 | 1.9M |
| 2024-02-01 | 0.16 | $0.18 | 3.7M |
| 2024-01-31 | 0.16 | $0.23 | 1.8M |
| 2024-01-30 | 0.15 | $0.23 | 3.6M |
| 2024-01-29 | 0.14 | $0.29 | 9.7M |
| 2024-01-26 | 0.13 | $0.24 | 8.9M |
| 2024-01-25 | 0.13 | $0.23 | 11.0M |
| 2024-01-24 | 0.12 | $0.18 | 2.6M |
| 2024-01-23 | 0.11 | $0.19 | 6.5M |
| 2024-01-22 | 0.11 | $0.20 | 10.3M |
| 2024-01-19 | 0.10 | $0.21 | 106.8M |
| 2024-01-18 | 0.10 | $0.17 | 16.8M |
| 2024-01-17 | 0.09 | $0.22 | 477.3M |
| 2024-01-16 | 0.09 | $0.08 | 4.1M |
| 2024-01-12 | 0.09 | $0.09 | 52.5M |
| 2024-01-11 | 0.09 | $0.08 | 464748 |
| 2024-01-10 | 0.09 | $0.08 | 337093 |
| 2024-01-09 | 0.09 | $0.08 | 603475 |
| 2024-01-08 | 0.09 | $0.08 | 281728 |
| 2024-01-05 | 0.09 | $0.08 | 274802 |
| 2024-01-04 | 0.10 | $0.08 | 575229 |
| 2024-01-03 | 0.10 | $0.09 | 331040 |
| 2024-01-02 | 0.10 | $0.09 | 1.5M |
| 2023-12-29 | 0.10 | $0.09 | 940268 |
| 2023-12-28 | 0.10 | $0.09 | 2.3M |
| 2023-12-27 | 0.10 | $0.09 | 1.2M |
| 2023-12-26 | 0.11 | $0.09 | 562741 |
| 2023-12-22 | 0.11 | $0.09 | 480346 |
| 2023-12-21 | 0.11 | $0.08 | 330429 |
| 2023-12-20 | 0.11 | $0.09 | 636510 |
| 2023-12-19 | 0.11 | $0.08 | 1.1M |
| 2023-12-18 | 0.11 | $0.11 | 320795 |
| 2023-12-15 | 0.11 | $0.10 | 300636 |
| 2023-12-14 | 0.11 | $0.10 | 730605 |
| 2023-12-13 | 0.12 | $0.10 | 632464 |
| 2023-12-12 | 0.12 | $0.10 | 243599 |
| 2023-12-11 | 0.12 | $0.10 | 299025 |
| 2023-12-08 | 0.12 | $0.11 | 169055 |
| 2023-12-07 | 0.12 | $0.11 | 435975 |
| 2023-12-06 | 0.13 | $0.12 | 485812 |
| 2023-12-05 | 0.13 | $0.12 | 190900 |
| 2023-12-04 | 0.13 | $0.12 | 563080 |
| 2023-12-01 | 0.13 | $0.12 | 420037 |
| 2023-11-30 | 0.13 | $0.13 | 2.2M |
| 2023-11-29 | 0.13 | $0.12 | 854860 |
| 2023-11-28 | 0.13 | $0.12 | 347596 |
| 2023-11-27 | 0.13 | $0.11 | 470857 |
| 2023-11-24 | 0.13 | $0.12 | 191469 |
| 2023-11-22 | 0.13 | $0.12 | 882226 |
| 2023-11-21 | 0.13 | $0.12 | 773179 |
| 2023-11-20 | 0.13 | $0.12 | 3.3M |
| 2023-11-17 | 0.13 | $0.11 | 981413 |
| 2023-11-16 | 0.14 | $0.12 | 441134 |
| 2023-11-15 | 0.14 | $0.13 | 253483 |
| 2023-11-14 | 0.14 | $0.13 | 454577 |
| 2023-11-13 | 0.14 | $0.14 | 671150 |
| 2023-11-10 | 0.14 | $0.16 | 548863 |
| 2023-11-09 | 0.14 | $0.16 | 1.6M |
| 2023-11-08 | 0.14 | $0.16 | 4.4M |
| 2023-11-07 | 0.14 | $0.17 | 3.6M |
| 2023-11-06 | 0.14 | $0.14 | 1.2M |
| 2023-11-03 | 0.14 | $0.13 | 316030 |
| 2023-11-02 | 0.14 | $0.13 | 1.4M |
| 2023-11-01 | 0.14 | $0.12 | 93733 |
| 2023-10-31 | 0.14 | $0.12 | 164871 |
| 2023-10-30 | 0.14 | $0.13 | 193174 |
| 2023-10-27 | 0.14 | $0.13 | 181565 |
| 2023-10-26 | 0.14 | $0.13 | 154099 |
| 2023-10-25 | 0.14 | $0.13 | 55517 |
| 2023-10-24 | 0.14 | $0.13 | 154153 |
| 2023-10-23 | 0.14 | $0.13 | 248971 |
| 2023-10-20 | 0.14 | $0.13 | 219369 |
| 2023-10-19 | 0.14 | $0.14 | 123749 |
| 2023-10-18 | 0.14 | $0.15 | 415058 |
| 2023-10-17 | 0.14 | $0.14 | 307314 |
| 2023-10-16 | 0.14 | $0.14 | 278593 |
| 2023-10-13 | 0.14 | $0.14 | 253283 |
| 2023-10-12 | 0.14 | $0.15 | 359243 |
| 2023-10-11 | 0.13 | $0.14 | 797240 |
| 2023-10-10 | 0.13 | $0.16 | 260175 |
| 2023-10-09 | 0.13 | $0.15 | 216090 |
| 2023-10-06 | 0.13 | $0.15 | 857105 |
| 2023-10-05 | 0.13 | $0.14 | 796719 |
| 2023-10-04 | 0.13 | $0.15 | 5.4M |
| 2023-10-03 | 0.13 | $0.13 | 1.1M |
| 2023-10-02 | 0.13 | $0.15 | 481404 |
| 2023-09-29 | 0.13 | $0.15 | 2.1M |
| 2023-09-28 | 0.13 | $0.13 | 559743 |
| 2023-09-27 | 0.13 | $0.13 | 481036 |
| 2023-09-26 | 0.13 | $0.13 | 679083 |
| 2023-09-25 | 0.13 | $0.12 | 449497 |
| 2023-09-22 | 0.13 | $0.12 | 1.1M |
| 2023-09-21 | 0.13 | $0.13 | 1.3M |
| 2023-09-20 | 0.13 | $0.13 | 2.0M |
| 2023-09-19 | 0.13 | $0.12 | 2.1M |
| 2023-09-18 | 0.14 | $0.12 | 3.5M |
| 2023-09-15 | 0.14 | $0.13 | 27.0M |
| 2023-09-14 | 0.14 | $0.12 | 713425 |
| 2023-09-13 | 0.14 | $0.13 | 130722 |
| 2023-09-12 | 0.14 | $0.13 | 188898 |
| 2023-09-11 | 0.14 | $0.13 | 477446 |
| 2023-09-08 | 0.15 | $0.13 | 284745 |
| 2023-09-07 | 0.15 | $0.14 | 174440 |
| 2023-09-06 | 0.15 | $0.14 | 243185 |
| 2023-09-05 | 0.15 | $0.14 | 245792 |
| 2023-09-01 | 0.15 | $0.14 | 234240 |
| 2023-08-31 | 0.16 | $0.14 | 555997 |
| 2023-08-30 | 0.16 | $0.15 | 434833 |
| 2023-08-29 | 0.16 | $0.14 | 394933 |
| 2023-08-28 | 0.16 | $0.14 | 756668 |
| 2023-08-25 | 0.16 | $0.14 | 388828 |
| 2023-08-24 | 0.16 | $0.14 | 480571 |
| 2023-08-23 | 0.16 | $0.14 | 437443 |
| 2023-08-22 | 0.16 | $0.14 | 775047 |
| 2023-08-21 | 0.16 | $0.14 | 694563 |
| 2023-08-18 | 0.16 | $0.15 | 1.6M |
| 2023-08-17 | 0.16 | $0.15 | 1.1M |
| 2023-08-16 | 0.17 | $0.15 | 2.0M |
| 2023-08-15 | 0.17 | $0.15 | 3.3M |
| 2023-08-14 | 0.17 | $0.16 | 12.9M |
| 2023-08-11 | 0.17 | $0.28 | 94.1M |
| 2023-08-10 | 0.16 | $0.15 | 187738 |
| 2023-08-09 | 0.16 | $0.16 | 517788 |
| 2023-08-08 | 0.16 | $0.17 | 2.7M |
| 2023-08-07 | 0.16 | $0.15 | 487371 |
| 2023-08-04 | 0.16 | $0.16 | 248411 |
| 2023-08-03 | 0.16 | $0.17 | 577328 |
| 2023-08-02 | 0.16 | $0.17 | 277890 |
| 2023-08-01 | 0.16 | $0.17 | 1.5M |
| 2023-07-31 | 0.16 | $0.15 | 219779 |
| 2023-07-28 | 0.16 | $0.15 | 157392 |
| 2023-07-27 | 0.16 | $0.15 | 41922 |
| 2023-07-26 | 0.16 | $0.15 | 297702 |
| 2023-07-25 | 0.16 | $0.15 | 434715 |
| 2023-07-24 | 0.16 | $0.17 | 389660 |
| 2023-07-21 | 0.16 | $0.16 | 307572 |
| 2023-07-20 | 0.16 | $0.17 | 436148 |
| 2023-07-19 | 0.16 | $0.16 | 288287 |
| 2023-07-18 | 0.17 | $0.16 | 319088 |
| 2023-07-17 | 0.17 | $0.15 | 323135 |
| 2023-07-14 | 0.17 | $0.15 | 207446 |
| 2023-07-13 | 0.17 | $0.16 | 496818 |
| 2023-07-12 | 0.17 | $0.16 | 576085 |
| 2023-07-11 | 0.17 | $0.16 | 281529 |
| 2023-07-10 | 0.17 | $0.16 | 362035 |
| 2023-07-07 | 0.17 | $0.17 | 325140 |
| 2023-07-06 | 0.17 | $0.16 | 168656 |
| 2023-07-05 | 0.17 | $0.17 | 729358 |
| 2023-07-03 | 0.17 | $0.16 | 448062 |
| 2023-06-30 | 0.17 | $0.17 | 550517 |
| 2023-06-29 | 0.17 | $0.18 | 1.0M |
| 2023-06-28 | 0.17 | $0.17 | 754387 |
| 2023-06-27 | 0.18 | $0.17 | 816357 |
| 2023-06-26 | 0.18 | $0.18 | 1.3M |
| 2023-06-23 | 0.19 | $0.17 | 2.0M |
| 2023-06-22 | 0.19 | $0.17 | 864146 |
| 2023-06-21 | 0.20 | $0.18 | 2.3M |
| 2023-06-20 | 0.21 | $0.19 | 47.8M |
| 2023-06-16 | 0.21 | $0.15 | 708826 |
| 2023-06-15 | 0.22 | $0.15 | 1.1M |
| 2023-06-14 | 0.23 | $0.15 | 1.3M |
| 2023-06-13 | 0.24 | $0.17 | 1.4M |
| 2023-06-12 | 0.25 | $0.17 | 5.5M |
| 2023-06-09 | 0.27 | $0.22 | 11.6M |
| 2023-06-08 | 0.28 | $0.23 | 124.9M |
| 2023-06-07 | 0.29 | $0.13 | 1.3M |
| 2023-06-06 | 0.31 | $0.14 | 445990 |
| 2023-06-05 | 0.33 | $0.16 | 526491 |
| 2023-06-02 | 0.35 | $0.17 | 600691 |
| 2023-06-01 | 0.36 | $0.20 | 1.2M |
| 2023-05-31 | 0.38 | $0.24 | 697124 |
| 2023-05-30 | 0.39 | $0.24 | 63704 |
| 2023-05-26 | 0.41 | $0.27 | 43823 |
| 2023-05-25 | 0.41 | $0.28 | 18146 |
| 2023-05-24 | 0.43 | $0.27 | 54732 |
| 2023-05-23 | 0.44 | $0.30 | 27070 |
| 2023-05-22 | 0.45 | $0.29 | 82872 |
| 2023-05-19 | 0.46 | $0.28 | 24242 |
| 2023-05-18 | 0.47 | $0.31 | 33757 |
| 2023-05-17 | 0.48 | $0.31 | 138628 |
| 2023-05-16 | 0.49 | $0.34 | 188442 |
| 2023-05-15 | 0.50 | $0.50 | 8084 |
| 2023-05-12 | 0.50 | $0.48 | 19237 |
| 2023-05-11 | 0.51 | $0.49 | 3842 |
| 2023-05-10 | 0.51 | $0.50 | 39693 |
| 2023-05-09 | 0.51 | $0.51 | 36500 |
| 2023-05-08 | 0.51 | $0.50 | 6712 |
| 2023-05-05 | 0.52 | $0.49 | 116542 |
| 2023-05-04 | 0.52 | $0.49 | 12274 |
| 2023-05-03 | 0.52 | $0.51 | 12842 |
| 2023-05-02 | 0.53 | $0.50 | 11597 |
| 2023-05-01 | 0.54 | $0.49 | 3269 |
| 2023-04-28 | 0.55 | $0.45 | 20654 |
| 2023-04-27 | 0.56 | $0.50 | 13527 |
| 2023-04-26 | 0.57 | $0.50 | 7396 |
| 2023-04-25 | 0.59 | $0.50 | 12679 |
| 2023-04-24 | 0.60 | $0.50 | 19570 |
| 2023-04-21 | 0.62 | $0.52 | 4931 |
| 2023-04-20 | 0.63 | $0.52 | 40802 |
| 2023-04-19 | 0.65 | $0.52 | 9852 |
| 2023-04-18 | 0.68 | $0.53 | 111458 |
| 2023-04-17 | 0.70 | $0.55 | 35629 |
| 2023-04-14 | 0.73 | $0.54 | 63358 |
| 2023-04-13 | 0.76 | $0.54 | 11478 |
| 2023-04-12 | 0.79 | $0.55 | 21049 |
| 2023-04-11 | 0.82 | $0.55 | 97135 |
| 2023-04-10 | 0.85 | $0.57 | 27856 |
| 2023-04-06 | 0.88 | $0.56 | 142393 |
| 2023-04-05 | 0.92 | $0.60 | 405160 |
| 2023-04-04 | 0.95 | $0.61 | 31101 |
| 2023-04-03 | 0.98 | $0.66 | 9027 |
| 2023-03-31 | 1.01 | $0.69 | 13763 |
| 2023-03-30 | 1.04 | $0.73 | 20476 |
| 2023-03-29 | 1.07 | $0.70 | 119052 |
| 2023-03-28 | 1.10 | $0.80 | 68558 |
| 2023-03-27 | 1.12 | $0.84 | 4677 |
| 2023-03-24 | 1.14 | $0.81 | 26359 |
| 2023-03-23 | 1.16 | $0.81 | 34285 |
| 2023-03-22 | 1.19 | $0.93 | 33778 |
| 2023-03-21 | 1.20 | $0.97 | 17543 |
| 2023-03-20 | 1.22 | $0.97 | 25043 |
| 2023-03-17 | 1.23 | $1.07 | 28077 |
| 2023-03-16 | 1.24 | $1.16 | 21509 |
| 2023-03-15 | 1.24 | $1.14 | 6709 |
| 2023-03-14 | 1.25 | $1.17 | 28900 |
| 2023-03-13 | 1.26 | $1.20 | 35752 |
| 2023-03-10 | 1.27 | $1.25 | 4704 |
| 2023-03-09 | 1.28 | $1.20 | 26510 |
| 2023-03-08 | 1.29 | $1.26 | 5601 |
| 2023-03-07 | 1.29 | $1.28 | 4333 |
| 2023-03-06 | 1.30 | $1.26 | 12422 |
| 2023-03-03 | 1.30 | $1.28 | 7113 |
| 2023-03-02 | 1.31 | $1.30 | 39424 |
| 2023-03-01 | 1.31 | $1.28 | 9200 |
| 2023-02-28 | 1.32 | $1.26 | 4895 |
| 2023-02-27 | 1.33 | $1.24 | 3515 |
| 2023-02-24 | 1.34 | $1.25 | 3699 |
| 2023-02-23 | 1.35 | $1.27 | 10902 |
| 2023-02-22 | 1.36 | $1.24 | 4807 |
| 2023-02-21 | 1.36 | $1.24 | 16414 |
| 2023-02-17 | 1.37 | $1.24 | 13221 |
| 2023-02-16 | 1.38 | $1.28 | 31800 |
| 2023-02-15 | 1.39 | $1.26 | 23552 |
| 2023-02-14 | 1.39 | $1.30 | 12586 |
| 2023-02-13 | 1.40 | $1.32 | 18378 |
| 2023-02-10 | 1.41 | $1.39 | 4131 |
| 2023-02-09 | 1.41 | $1.37 | 6593 |
| 2023-02-08 | 1.42 | $1.39 | 15292 |
| 2023-02-07 | 1.41 | $1.37 | 18875 |
| 2023-02-06 | 1.40 | $1.38 | 10948 |
| 2023-02-03 | 1.40 | $1.38 | 24677 |
| 2023-02-02 | 1.38 | $1.38 | 27665 |
| 2023-02-01 | 1.37 | $1.40 | 17063 |
| 2023-01-31 | 1.37 | $1.39 | 20219 |
| 2023-01-30 | 1.37 | $1.50 | 10130 |
| 2023-01-27 | 1.34 | $1.44 | 4565 |
| 2023-01-26 | 1.32 | $1.46 | 10034 |
| 2023-01-25 | 1.30 | $1.40 | 8507 |
| 2023-01-24 | 1.28 | $1.40 | 41841 |
| 2023-01-23 | 1.26 | $1.36 | 26306 |
| 2023-01-20 | 1.25 | $1.38 | 63002 |
| 2023-01-19 | 1.23 | $1.45 | 29717 |
| 2023-01-18 | 1.22 | $1.29 | 16098 |
| 2023-01-17 | 1.22 | $1.51 | 4554 |
| 2023-01-13 | 1.20 | $1.49 | 5695 |
| 2023-01-12 | 1.19 | $1.50 | 20359 |
| 2023-01-11 | 1.18 | $1.46 | 55522 |
| 2023-01-10 | 1.17 | $1.26 | 2225 |
| 2023-01-09 | 1.17 | $1.23 | 10476 |
| 2023-01-06 | 1.18 | $1.24 | 6093 |
| 2023-01-05 | 1.20 | $1.16 | 9211 |
| 2023-01-04 | 1.22 | $1.14 | 27270 |
| 2023-01-03 | 1.23 | $1.33 | 28497 |
| 2022-12-30 | 1.25 | $1.31 | 107751 |
| 2022-12-29 | 1.27 | $0.97 | 176763 |
| 2022-12-28 | 1.32 | $1.02 | 47401 |
| 2022-12-27 | 1.36 | $1.01 | 46308 |
| 2022-12-23 | 1.41 | $1.08 | 33549 |
| 2022-12-22 | 1.44 | $1.03 | 14706 |
| 2022-12-21 | 1.47 | $1.10 | 65004 |
| 2022-12-20 | 1.51 | $1.11 | 44210 |
| 2022-12-19 | 1.55 | $1.16 | 28371 |
| 2022-12-16 | 1.60 | $1.27 | 74489 |
| 2022-12-15 | 1.65 | $1.20 | 49379 |
| 2022-12-14 | 1.70 | $1.29 | 22582 |
| 2022-12-13 | 1.74 | $1.29 | 20501 |
| 2022-12-12 | 1.79 | $1.30 | 20436 |
| 2022-12-09 | 1.83 | $1.26 | 122122 |
| 2022-12-08 | 1.87 | $1.43 | 61881 |
| 2022-12-07 | 1.91 | $1.55 | 41769 |
| 2022-12-06 | 1.94 | $1.49 | 21478 |
| 2022-12-05 | 1.98 | $1.50 | 24736 |
| 2022-12-02 | 2.01 | $1.69 | 52615 |
| 2022-12-01 | 2.04 | $1.72 | 40015 |
| 2022-11-30 | 2.07 | $1.84 | 53365 |
| 2022-11-29 | 2.09 | $1.96 | 46822 |
| 2022-11-28 | 2.11 | $1.96 | 57807 |
| 2022-11-25 | 2.14 | $1.62 | 24637 |
| 2022-11-23 | 2.20 | $1.70 | 36737 |
| 2022-11-22 | 2.23 | $1.85 | 35824 |
| 2022-11-21 | 2.25 | $1.96 | 23361 |
| 2022-11-18 | 2.27 | $2.17 | 2117 |
| 2022-11-17 | 2.29 | $2.15 | 4994 |
| 2022-11-16 | 2.31 | $2.20 | 30049 |
| 2022-11-15 | 2.34 | $2.21 | 32515 |
| 2022-11-14 | 2.38 | $2.22 | 23518 |
| 2022-11-11 | 2.41 | $2.20 | 28657 |
| 2022-11-10 | 2.44 | $2.08 | 18602 |
| 2022-11-09 | 2.47 | $2.19 | 6494 |
| 2022-11-08 | 2.49 | $2.19 | 26022 |
| 2022-11-07 | 2.51 | $2.18 | 4702 |
| 2022-11-04 | 2.52 | $2.16 | 59313 |
| 2022-11-03 | 2.52 | $2.27 | 19253 |
| 2022-11-02 | 2.52 | $2.27 | 12302 |
| 2022-11-01 | 2.52 | $2.28 | 5432 |
| 2022-10-31 | 2.51 | $2.37 | 6205 |
| 2022-10-28 | 2.51 | $2.48 | 20139 |
| 2022-10-27 | 2.48 | $2.87 | 68468 |
| 2022-10-26 | 2.46 | $2.35 | 16865 |
| 2022-10-25 | 2.46 | $2.16 | 71574 |
| 2022-10-24 | 2.48 | $2.37 | 26025 |
| 2022-10-21 | 2.48 | $2.53 | 31155 |
| 2022-10-20 | 2.49 | $2.58 | 19234 |
| 2022-10-19 | 2.50 | $2.90 | 24622 |
| 2022-10-18 | 2.51 | $2.94 | 37573 |
| 2022-10-17 | 2.53 | $2.87 | 58645 |
| 2022-10-14 | 2.56 | $2.83 | 9434 |
| 2022-10-13 | 2.56 | $2.57 | 16062 |
| 2022-10-12 | 2.58 | $2.55 | 17136 |
| 2022-10-11 | 2.58 | $2.59 | 10540 |
| 2022-10-10 | 2.57 | $2.42 | 9517 |
| 2022-10-07 | 2.56 | $2.30 | 4133 |
| 2022-10-06 | 2.56 | $2.18 | 26195 |
| 2022-10-05 | 2.56 | $2.18 | 5567 |
| 2022-10-04 | 2.57 | $2.25 | 28765 |
| 2022-10-03 | 2.56 | $2.23 | 20826 |
| 2022-09-30 | 2.55 | $2.02 | 38703 |
| 2022-09-29 | 2.56 | $2.35 | 80282 |
| 2022-09-28 | 2.55 | $2.48 | 8787 |
| 2022-09-27 | 2.53 | $2.51 | 7536 |
| 2022-09-26 | 2.52 | $2.40 | 17190 |
| 2022-09-23 | 2.53 | $2.60 | 67619 |
| 2022-09-22 | 2.52 | $2.85 | 32860 |
| 2022-09-21 | 2.51 | $3.08 | 28540 |
| 2022-09-20 | 2.47 | $3.35 | 42179 |
| 2022-09-19 | 2.43 | $3.37 | 36413 |
| 2022-09-16 | 2.38 | $2.99 | 24601 |
| 2022-09-15 | 2.37 | $2.86 | 14873 |
| 2022-09-14 | 2.36 | $2.60 | 20014 |
| 2022-09-13 | 2.38 | $2.45 | 12450 |
| 2022-09-12 | 2.41 | $2.22 | 7690 |
| 2022-09-09 | 2.46 | $2.24 | 52583 |
| 2022-09-08 | 2.51 | $2.22 | 29063 |
| 2022-09-07 | 2.55 | $2.31 | 18478 |
| 2022-09-06 | 2.59 | $2.12 | 51966 |
| 2022-09-02 | 2.64 | $2.05 | 19279 |
| 2022-09-01 | 2.70 | $2.10 | 32304 |
| 2022-08-31 | 2.75 | $2.12 | 142792 |
| 2022-08-30 | 2.80 | $2.20 | 34070 |
| 2022-08-29 | 2.85 | $2.27 | 30745 |
| 2022-08-26 | 2.89 | $2.51 | 3889 |
| 2022-08-25 | 2.91 | $2.52 | 11117 |
| 2022-08-24 | 2.93 | $2.54 | 4491 |
| 2022-08-23 | 2.95 | $2.40 | 9118 |
| 2022-08-22 | 2.98 | $2.42 | 52375 |
| 2022-08-19 | 3.03 | $2.54 | 21290 |
| 2022-08-18 | 3.07 | $2.68 | 30693 |
| 2022-08-17 | 3.10 | $2.77 | 19645 |
| 2022-08-16 | 3.13 | $2.90 | 18606 |
| 2022-08-15 | 3.14 | $2.99 | 17734 |
| 2022-08-12 | 3.14 | $3.25 | 17860 |
| 2022-08-11 | 3.13 | $3.22 | 9243 |
| 2022-08-10 | 3.12 | $3.11 | 12895 |
| 2022-08-09 | 3.10 | $3.10 | 58978 |
| 2022-08-08 | 3.10 | $3.10 | 158053 |
| 2022-08-05 | 3.10 | $3.17 | 103933 |
| 2022-08-04 | 3.11 | $3.09 | 34318 |
| 2022-08-03 | 3.12 | $3.12 | 60902 |
| 2022-08-02 | 3.12 | $3.21 | 3017 |
| 2022-08-01 | 3.11 | $3.08 | 3615 |
| 2022-07-29 | 3.11 | $2.92 | 28545 |
| 2022-07-28 | 3.11 | $3.05 | 14477 |
| 2022-07-27 | 3.10 | $2.98 | 29382 |
| 2022-07-26 | 3.08 | $2.90 | 37062 |
| 2022-07-25 | 3.08 | $3.39 | 8633 |
| 2022-07-22 | 3.06 | $3.30 | 6954 |
| 2022-07-21 | 3.03 | $3.38 | 8679 |
| 2022-07-20 | 2.99 | $3.28 | 15166 |
| 2022-07-19 | 2.96 | $3.15 | 18564 |
| 2022-07-18 | 2.94 | $3.04 | 12299 |
| 2022-07-15 | 2.92 | $3.03 | 3713 |
| 2022-07-14 | 2.91 | $2.94 | 1513 |
| 2022-07-13 | 2.91 | $2.85 | 22603 |
| 2022-07-12 | 2.92 | $2.97 | 2214 |
| 2022-07-11 | 2.92 | $3.06 | 44196 |
| 2022-07-08 | 2.93 | $3.42 | 13309 |
| 2022-07-07 | 2.91 | $3.27 | 34661 |
| 2022-07-06 | 2.91 | $3.16 | 8166 |
| 2022-07-05 | 2.91 | $3.08 | 102565 |
| 2022-07-01 | 2.91 | $3.04 | 10128 |
| 2022-06-30 | 2.92 | $2.99 | 11140 |
| 2022-06-29 | 2.92 | $2.72 | 3206 |
| 2022-06-28 | 2.94 | $2.72 | 31421 |
| 2022-06-27 | 2.95 | $2.80 | 22038 |
| 2022-06-24 | 2.97 | $2.98 | 112672 |
| 2022-06-23 | 2.97 | $2.68 | 10517 |
| 2022-06-22 | 2.99 | $2.69 | 9340 |
| 2022-06-21 | 3.00 | $2.61 | 52402 |
| 2022-06-17 | 3.01 | $2.67 | 18523 |
| 2022-06-16 | 3.03 | $2.72 | 45531 |
| 2022-06-15 | 3.03 | $2.92 | 92312 |
| 2022-06-14 | 3.02 | $2.94 | 127012 |
| 2022-06-13 | 3.01 | $2.90 | 39467 |
| 2022-06-10 | 2.99 | $3.13 | 27678 |
| 2022-06-09 | 2.95 | $3.11 | 7806 |
| 2022-06-08 | 2.91 | $3.03 | 25869 |
| 2022-06-07 | 2.87 | $3.26 | 55814 |
| 2022-06-06 | 2.84 | $3.15 | 18545 |
| 2022-06-03 | 2.82 | $3.12 | 32638 |
| 2022-06-02 | 2.79 | $3.18 | 77332 |
| 2022-06-01 | 2.77 | $3.00 | 35349 |
| 2022-05-31 | 2.75 | $3.13 | 22456 |
| 2022-05-27 | 2.73 | $3.05 | 32128 |
| 2022-05-26 | 2.71 | $3.11 | 48599 |
| 2022-05-25 | 2.68 | $3.03 | 6456 |
| 2022-05-24 | 2.66 | $2.95 | 31440 |
| 2022-05-23 | 2.65 | $2.97 | 48378 |
| 2022-05-20 | 2.65 | $2.92 | 53194 |
| 2022-05-19 | 2.64 | $2.97 | 40984 |
| 2022-05-18 | 2.62 | $2.75 | 20250 |
| 2022-05-17 | 2.61 | $2.78 | 115449 |
| 2022-05-16 | 2.61 | $2.74 | 63705 |
| 2022-05-13 | 2.61 | $2.43 | 18198 |
| 2022-05-12 | 2.63 | $2.28 | 69616 |
| 2022-05-11 | 2.65 | $2.30 | 42502 |
| 2022-05-10 | 2.66 | $2.30 | 45721 |
| 2022-05-09 | 2.68 | $2.55 | 17371 |
| 2022-05-06 | 2.67 | $2.80 | 17396 |
| 2022-05-05 | 2.66 | $2.64 | 8542 |
| 2022-05-04 | 2.67 | $2.65 | 70841 |
| 2022-05-03 | 2.68 | $2.67 | 39033 |
| 2022-05-02 | 2.69 | $2.76 | 109281 |
| 2022-04-29 | 2.71 | $2.51 | 83740 |
| 2022-04-28 | 2.73 | $2.55 | 40735 |
| 2022-04-27 | 2.75 | $2.71 | 47199 |
| 2022-04-26 | 2.77 | $2.73 | 62415 |
| 2022-04-25 | 2.78 | $2.93 | 35289 |
| 2022-04-22 | 2.81 | $2.73 | 44031 |
| 2022-04-21 | 2.87 | $2.55 | 155614 |
| 2022-04-20 | 2.92 | $2.64 | 109411 |
| 2022-04-19 | 2.95 | $2.71 | 23442 |
| 2022-04-18 | 2.97 | $2.67 | 108371 |
| 2022-04-14 | 3.00 | $2.83 | 55101 |
| 2022-04-13 | 3.01 | $2.71 | 94849 |
| 2022-04-12 | 3.03 | $2.60 | 113796 |
| 2022-04-11 | 3.06 | $2.60 | 98528 |
| 2022-04-08 | 3.09 | $2.45 | 59225 |
| 2022-04-07 | 3.13 | $2.63 | 77878 |
| 2022-04-06 | 3.18 | $2.67 | 99825 |
| 2022-04-05 | 3.23 | $2.85 | 75738 |
| 2022-04-04 | 3.28 | $2.99 | 69765 |
| 2022-04-01 | 3.33 | $3.10 | 103348 |
| 2022-03-31 | 3.37 | $2.91 | 94016 |
| 2022-03-30 | 3.43 | $2.96 | 93774 |
| 2022-03-29 | 3.50 | $3.08 | 90198 |
| 2022-03-28 | 3.55 | $2.99 | 135174 |
| 2022-03-25 | 3.60 | $3.46 | 142779 |
| 2022-03-24 | 3.64 | $4.00 | 297095 |
| 2022-03-23 | 3.65 | $3.50 | 106693 |
| 2022-03-22 | 3.68 | $3.27 | 171750 |
| 2022-03-21 | 3.72 | $3.18 | 106574 |
| 2022-03-18 | 3.76 | $3.24 | 97628 |
| 2022-03-17 | 3.80 | $3.04 | 62246 |
| 2022-03-16 | 3.86 | $3.11 | 74753 |
| 2022-03-15 | 3.92 | $3.14 | 44009 |
| 2022-03-14 | 3.95 | $3.19 | 44740 |
| 2022-03-11 | 3.98 | $3.34 | 69759 |
| 2022-03-10 | 4.01 | $3.50 | 56219 |
| 2022-03-09 | 4.04 | $3.78 | 94883 |
| 2022-03-08 | 4.05 | $3.84 | 50448 |
| 2022-03-07 | 4.05 | $3.92 | 65421 |
| 2022-03-04 | 4.04 | $4.00 | 55450 |
| 2022-03-03 | 4.04 | $4.06 | 56163 |
| 2022-03-02 | 4.03 | $4.29 | 47307 |
| 2022-03-01 | 4.00 | $4.18 | 37530 |
| 2022-02-28 | 3.98 | $3.98 | 28731 |
| 2022-02-25 | 3.95 | $4.28 | 40500 |
| 2022-02-24 | 3.91 | $4.20 | 45199 |
| 2022-02-23 | 3.87 | $4.11 | 30130 |
| 2022-02-22 | 3.83 | $3.97 | 47107 |
| 2022-02-18 | 3.82 | $4.01 | 60221 |
| 2022-02-17 | 3.81 | $4.09 | 31040 |
| 2022-02-16 | 3.79 | $4.17 | 35706 |
| 2022-02-15 | 3.76 | $4.25 | 28080 |
| 2022-02-14 | 3.74 | $3.89 | 24022 |
| 2022-02-11 | 3.74 | $3.78 | 25430 |
| 2022-02-10 | 3.73 | $3.98 | 43418 |
| 2022-02-09 | 3.71 | $4.09 | 37864 |
| 2022-02-08 | 3.69 | $3.92 | 60710 |
| 2022-02-07 | 3.68 | $3.90 | 67323 |
| 2022-02-04 | 3.68 | $3.74 | 44448 |
| 2022-02-03 | 3.70 | $3.84 | 69685 |
| 2022-02-02 | 3.70 | $3.95 | 94662 |
| 2022-02-01 | 3.72 | $3.63 | 69917 |
| 2022-01-31 | 3.78 | $3.85 | 107304 |
| 2022-01-28 | 3.77 | $3.32 | 59147 |
| 2022-01-27 | 3.81 | $3.43 | 83726 |
| 2022-01-26 | 3.84 | $3.40 | 232094 |
| 2022-01-25 | 3.87 | $3.35 | 280742 |
| 2022-01-24 | 3.91 | $3.72 | 168247 |
| 2022-01-21 | 3.92 | $3.87 | 129094 |
| 2022-01-20 | 3.92 | $3.76 | 197173 |
| 2022-01-19 | 3.93 | $3.59 | 110331 |
| 2022-01-18 | 3.95 | $3.75 | 128035 |
| 2022-01-14 | 3.97 | $3.91 | 103306 |
| 2022-01-13 | 4.00 | $3.63 | 246013 |
| 2022-01-12 | 4.04 | $3.56 | 106420 |
| 2022-01-11 | 4.10 | $3.70 | 61032 |
| 2022-01-10 | 4.16 | $3.78 | 128397 |
| 2022-01-07 | 4.23 | $3.85 | 56874 |
| 2022-01-06 | 4.30 | $4.04 | 115020 |
| 2022-01-05 | 4.37 | $3.95 | 188579 |
| 2022-01-04 | 4.40 | $4.26 | 1.5M |
| 2022-01-03 | 4.42 | $4.83 | 434271 |
| 2021-12-31 | 4.41 | $3.79 | 517253 |
| 2021-12-30 | 4.46 | $3.96 | 164131 |
| 2021-12-29 | 4.52 | $4.02 | 64192 |
| 2021-12-28 | 4.58 | $4.03 | 124439 |
| 2021-12-27 | 4.64 | $4.10 | 123632 |
| 2021-12-23 | 4.70 | $4.07 | 422905 |
| 2021-12-22 | 4.78 | $3.86 | 361131 |
| 2021-12-21 | 4.87 | $3.92 | 296621 |
| 2021-12-20 | 4.98 | $3.95 | 299617 |
| 2021-12-17 | 5.10 | $4.15 | 1.1M |
| 2021-12-16 | 5.22 | $4.49 | 355720 |
| 2021-12-15 | 5.35 | $4.45 | 101172 |
| 2021-12-14 | 5.47 | $4.70 | 119855 |
| 2021-12-13 | 5.58 | $4.96 | 183466 |
| 2021-12-10 | 5.70 | $5.16 | 99930 |
| 2021-12-09 | 5.75 | $5.36 | 129788 |
| 2021-12-08 | 5.79 | $5.40 | 198085 |
| 2021-12-07 | 5.84 | $4.60 | 287863 |
| 2021-12-06 | 5.99 | $4.69 | 233145 |
| 2021-12-03 | 6.13 | $4.46 | 134057 |
| 2021-12-02 | 6.28 | $4.79 | 389128 |
| 2021-12-01 | 6.42 | $5.15 | 155183 |
| 2021-11-30 | 6.54 | $5.27 | 161848 |
| 2021-11-29 | 6.67 | $5.18 | 338085 |
| 2021-11-26 | 6.80 | $5.30 | 129042 |
| 2021-11-24 | 6.88 | $5.68 | 67233 |
| 2021-11-23 | 6.96 | $5.65 | 90827 |
| 2021-11-22 | 7.05 | $6.17 | 72527 |
| 2021-11-19 | 7.11 | $6.47 | 59960 |
| 2021-11-18 | 7.15 | $6.54 | 49880 |
| 2021-11-17 | 7.16 | $6.96 | 306522 |
| 2021-11-16 | 7.16 | $7.00 | 155136 |
| 2021-11-15 | 7.14 | $6.86 | 94996 |
| 2021-11-12 | 7.12 | $7.25 | 570617 |
| 2021-11-11 | 7.09 | $6.23 | 622755 |
| 2021-11-10 | 7.13 | $6.20 | 187771 |
| 2021-11-09 | 7.14 | $6.41 | 324155 |
| 2021-11-08 | 7.14 | $7.51 | 44846 |
| 2021-11-05 | 7.07 | $7.50 | 23327 |
| 2021-11-04 | 7.01 | $7.42 | 62268 |
| 2021-11-03 | 6.97 | $7.61 | 117296 |
| 2021-11-02 | 6.90 | $7.68 | 54589 |
| 2021-11-01 | 6.83 | $7.81 | 41852 |
| 2021-10-29 | 6.76 | $7.76 | 106910 |
| 2021-10-28 | 6.71 | $6.94 | 139116 |
| 2021-10-27 | 6.70 | $7.22 | 25474 |
| 2021-10-26 | 6.68 | $7.37 | 30058 |
| 2021-10-25 | 6.65 | $7.41 | 153672 |
| 2021-10-22 | 6.63 | $7.31 | 64767 |
| 2021-10-21 | 6.63 | $6.69 | 98078 |
| 2021-10-20 | 6.65 | $7.00 | 102255 |
| 2021-10-19 | 6.68 | $6.58 | 137310 |
| 2021-10-18 | 6.76 | $6.43 | 47624 |
| 2021-10-15 | 6.90 | $6.71 | 125533 |
| 2021-10-14 | 7.02 | $7.01 | 183713 |
| 2021-10-13 | 7.09 | $6.51 | 117392 |
| 2021-10-12 | 7.15 | $6.24 | 264644 |
| 2021-10-11 | 7.24 | $6.25 | 61214 |
| 2021-10-08 | 7.35 | $6.32 | 117716 |
| 2021-10-07 | 7.48 | $6.53 | 72396 |
| 2021-10-06 | 7.62 | $6.23 | 126999 |
| 2021-10-05 | 7.78 | $6.32 | 227849 |
| 2021-10-04 | 7.89 | $6.45 | 150956 |
| 2021-10-01 | 8.03 | $6.69 | 268845 |
| 2021-09-30 | 8.11 | $6.68 | 103645 |
| 2021-09-29 | 8.16 | $6.78 | 227721 |
| 2021-09-28 | 8.22 | $6.85 | 110535 |
| 2021-09-27 | 8.25 | $7.09 | 65987 |
| 2021-09-24 | 8.29 | $7.26 | 567972 |
| 2021-09-23 | 8.31 | $7.00 | 280532 |
| 2021-09-22 | 8.34 | $7.66 | 572632 |
| 2021-09-21 | 8.31 | $8.24 | 1.0M |
| 2021-09-20 | 8.24 | $9.25 | 117289 |
| 2021-09-17 | 8.15 | $9.00 | 339850 |
| 2021-09-16 | 8.10 | $8.51 | 379274 |
| 2021-09-15 | 8.08 | $7.71 | 112052 |
| 2021-09-14 | 8.13 | $7.98 | 50860 |
| 2021-09-13 | 8.23 | $8.40 | 84968 |
| 2021-09-10 | 8.30 | $8.90 | 98005 |
| 2021-09-09 | 8.36 | $9.34 | 105733 |
| 2021-09-08 | 8.40 | $9.58 | 105460 |
| 2021-09-07 | 8.41 | $8.35 | 74732 |
| 2021-09-03 | 8.49 | $9.37 | 201601 |
| 2021-09-02 | 8.53 | $8.26 | 34148 |
| 2021-09-01 | 8.62 | $7.69 | 40143 |
| 2021-08-31 | 8.74 | $7.88 | 37433 |
| 2021-08-30 | 8.85 | $7.54 | 42701 |
| 2021-08-27 | 8.97 | $7.82 | 41463 |
| 2021-08-26 | 9.08 | $7.64 | 31257 |
| 2021-08-25 | 9.21 | $7.66 | 86908 |
| 2021-08-24 | 9.33 | $7.09 | 193002 |
| 2021-08-23 | 9.48 | $6.80 | 184479 |
| 2021-08-20 | 9.64 | $7.57 | 175897 |
| 2021-08-19 | 9.76 | $7.89 | 99086 |
| 2021-08-18 | 9.87 | $8.05 | 121405 |
| 2021-08-17 | 9.97 | $8.75 | 171445 |
| 2021-08-16 | 10.03 | $10.09 | 154822 |
| 2021-08-13 | 10.02 | $9.75 | 66331 |
| 2021-08-12 | 10.04 | $10.03 | 26631 |
| 2021-08-11 | 10.03 | $10.09 | 105566 |
| 2021-08-10 | 10.03 | $9.83 | 34410 |
| 2021-08-09 | 10.04 | $10.07 | 35346 |
| 2021-08-06 | 10.03 | $10.03 | 85106 |
| 2021-08-05 | 10.03 | $10.08 | 68487 |
| 2021-08-04 | 10.03 | $10.08 | 74950 |
| 2021-08-03 | 10.03 | $10.07 | 359175 |
| 2021-08-02 | 10.02 | $10.07 | 58585 |
| 2021-07-30 | 10.02 | $10.06 | 21023 |
| 2021-07-29 | 10.02 | $10.08 | 150896 |
| 2021-07-28 | 10.01 | $10.06 | 205474 |
| 2021-07-27 | 10.01 | $10.06 | 296735 |
| 2021-07-26 | 10.01 | $10.05 | 478959 |
| 2021-07-23 | 10.00 | $10.02 | 34377 |
| 2021-07-22 | 10.00 | $10.02 | 17557 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2024-04-23
Close Price
$0.00
Vol: 15292
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
2.51
Maximum
10.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 0.03 | $0.00 | 15292 |
| 2024-04-22 | 0.03 | $0.00 | 45396 |
| 2024-04-19 | 0.04 | $0.00 | 144 |
| 2024-04-18 | 0.04 | $0.00 | 1257 |
| 2024-04-17 | 0.04 | $0.00 | 1010 |
| 2024-04-16 | 0.05 | $0.01 | 15895 |
| 2024-04-15 | 0.05 | $0.01 | 583555 |
| 2024-04-12 | 0.06 | $0.01 | 56340 |
| 2024-04-11 | 0.06 | $0.01 | 369571 |
| 2024-04-10 | 0.07 | $0.01 | 103494 |
| 2024-04-09 | 0.07 | $0.01 | 297153 |
| 2024-04-08 | 0.08 | $0.01 | 620732 |
| 2024-04-05 | 0.09 | $0.01 | 293338 |
| 2024-04-04 | 0.09 | $0.01 | 1.2M |
| 2024-04-03 | 0.10 | $0.01 | 2.1M |
| 2024-04-02 | 0.11 | $0.02 | 3.7M |
| 2024-04-01 | 0.12 | $0.11 | — |
| 2024-03-28 | 0.12 | $0.11 | 271804 |
| 2024-03-27 | 0.12 | $0.12 | 140607 |
| 2024-03-26 | 0.13 | $0.12 | 429101 |
| 2024-03-25 | 0.13 | $0.12 | 264764 |
| 2024-03-22 | 0.13 | $0.12 | 228201 |
| 2024-03-21 | 0.13 | $0.12 | 232190 |
| 2024-03-20 | 0.13 | $0.12 | 263894 |
| 2024-03-19 | 0.13 | $0.11 | 143422 |
| 2024-03-18 | 0.13 | $0.11 | 263111 |
| 2024-03-15 | 0.13 | $0.12 | 256740 |
| 2024-03-14 | 0.14 | $0.11 | 495539 |
| 2024-03-13 | 0.14 | $0.12 | 833430 |
| 2024-03-12 | 0.14 | $0.13 | 435676 |
| 2024-03-11 | 0.14 | $0.13 | 411059 |
| 2024-03-08 | 0.14 | $0.13 | 365668 |
| 2024-03-07 | 0.14 | $0.14 | 292935 |
| 2024-03-06 | 0.14 | $0.13 | 329274 |
| 2024-03-05 | 0.14 | $0.14 | 509567 |
| 2024-03-04 | 0.15 | $0.14 | 734631 |
| 2024-03-01 | 0.15 | $0.16 | 1.1M |
| 2024-02-29 | 0.14 | $0.14 | 912404 |
| 2024-02-28 | 0.15 | $0.14 | 639943 |
| 2024-02-27 | 0.15 | $0.13 | 687401 |
| 2024-02-26 | 0.15 | $0.13 | 626288 |
| 2024-02-23 | 0.15 | $0.13 | 814673 |
| 2024-02-22 | 0.15 | $0.13 | 619958 |
| 2024-02-21 | 0.15 | $0.13 | 778164 |
| 2024-02-20 | 0.16 | $0.13 | 1.0M |
| 2024-02-16 | 0.16 | $0.14 | 1.1M |
| 2024-02-15 | 0.16 | $0.15 | 2.3M |
| 2024-02-14 | 0.16 | $0.16 | 12.2M |
| 2024-02-13 | 0.16 | $0.13 | 768163 |
| 2024-02-12 | 0.16 | $0.14 | 1.1M |
| 2024-02-09 | 0.17 | $0.14 | 1.5M |
| 2024-02-08 | 0.17 | $0.15 | 1.5M |
| 2024-02-07 | 0.17 | $0.15 | 2.7M |
| 2024-02-06 | 0.18 | $0.17 | 1.8M |
| 2024-02-05 | 0.18 | $0.16 | 1.5M |
| 2024-02-02 | 0.18 | $0.17 | 1.9M |
| 2024-02-01 | 0.18 | $0.18 | 3.7M |
| 2024-01-31 | 0.18 | $0.23 | 1.8M |
| 2024-01-30 | 0.17 | $0.23 | 3.6M |
| 2024-01-29 | 0.17 | $0.29 | 9.7M |
| 2024-01-26 | 0.15 | $0.24 | 8.9M |
| 2024-01-25 | 0.15 | $0.23 | 11.0M |
| 2024-01-24 | 0.14 | $0.18 | 2.6M |
| 2024-01-23 | 0.13 | $0.19 | 6.5M |
| 2024-01-22 | 0.13 | $0.20 | 10.3M |
| 2024-01-19 | 0.12 | $0.21 | 106.8M |
| 2024-01-18 | 0.11 | $0.17 | 16.8M |
| 2024-01-17 | 0.10 | $0.22 | 477.3M |
| 2024-01-16 | 0.09 | $0.08 | 4.1M |
| 2024-01-12 | 0.09 | $0.09 | 52.5M |
| 2024-01-11 | 0.09 | $0.08 | 464748 |
| 2024-01-10 | 0.09 | $0.08 | 337093 |
| 2024-01-09 | 0.09 | $0.08 | 603475 |
| 2024-01-08 | 0.09 | $0.08 | 281728 |
| 2024-01-05 | 0.10 | $0.08 | 274802 |
| 2024-01-04 | 0.10 | $0.08 | 575229 |
| 2024-01-03 | 0.10 | $0.09 | 331040 |
| 2024-01-02 | 0.10 | $0.09 | 1.5M |
| 2023-12-29 | 0.10 | $0.09 | 940268 |
| 2023-12-28 | 0.10 | $0.09 | 2.3M |
| 2023-12-27 | 0.10 | $0.09 | 1.2M |
| 2023-12-26 | 0.10 | $0.09 | 562741 |
| 2023-12-22 | 0.10 | $0.09 | 480346 |
| 2023-12-21 | 0.11 | $0.08 | 330429 |
| 2023-12-20 | 0.11 | $0.09 | 636510 |
| 2023-12-19 | 0.11 | $0.08 | 1.1M |
| 2023-12-18 | 0.11 | $0.11 | 320795 |
| 2023-12-15 | 0.11 | $0.10 | 300636 |
| 2023-12-14 | 0.12 | $0.10 | 730605 |
| 2023-12-13 | 0.12 | $0.10 | 632464 |
| 2023-12-12 | 0.12 | $0.10 | 243599 |
| 2023-12-11 | 0.12 | $0.10 | 299025 |
| 2023-12-08 | 0.12 | $0.11 | 169055 |
| 2023-12-07 | 0.12 | $0.11 | 435975 |
| 2023-12-06 | 0.12 | $0.12 | 485812 |
| 2023-12-05 | 0.12 | $0.12 | 190900 |
| 2023-12-04 | 0.13 | $0.12 | 563080 |
| 2023-12-01 | 0.13 | $0.12 | 420037 |
| 2023-11-30 | 0.13 | $0.13 | 2.2M |
| 2023-11-29 | 0.13 | $0.12 | 854860 |
| 2023-11-28 | 0.13 | $0.12 | 347596 |
| 2023-11-27 | 0.13 | $0.11 | 470857 |
| 2023-11-24 | 0.13 | $0.12 | 191469 |
| 2023-11-22 | 0.13 | $0.12 | 882226 |
| 2023-11-21 | 0.13 | $0.12 | 773179 |
| 2023-11-20 | 0.13 | $0.12 | 3.3M |
| 2023-11-17 | 0.13 | $0.11 | 981413 |
| 2023-11-16 | 0.14 | $0.12 | 441134 |
| 2023-11-15 | 0.14 | $0.13 | 253483 |
| 2023-11-14 | 0.14 | $0.13 | 454577 |
| 2023-11-13 | 0.14 | $0.14 | 671150 |
| 2023-11-10 | 0.14 | $0.16 | 548863 |
| 2023-11-09 | 0.14 | $0.16 | 1.6M |
| 2023-11-08 | 0.14 | $0.16 | 4.4M |
| 2023-11-07 | 0.14 | $0.17 | 3.6M |
| 2023-11-06 | 0.13 | $0.14 | 1.2M |
| 2023-11-03 | 0.13 | $0.13 | 316030 |
| 2023-11-02 | 0.13 | $0.13 | 1.4M |
| 2023-11-01 | 0.13 | $0.12 | 93733 |
| 2023-10-31 | 0.13 | $0.12 | 164871 |
| 2023-10-30 | 0.14 | $0.13 | 193174 |
| 2023-10-27 | 0.14 | $0.13 | 181565 |
| 2023-10-26 | 0.14 | $0.13 | 154099 |
| 2023-10-25 | 0.14 | $0.13 | 55517 |
| 2023-10-24 | 0.14 | $0.13 | 154153 |
| 2023-10-23 | 0.14 | $0.13 | 248971 |
| 2023-10-20 | 0.14 | $0.13 | 219369 |
| 2023-10-19 | 0.14 | $0.14 | 123749 |
| 2023-10-18 | 0.14 | $0.15 | 415058 |
| 2023-10-17 | 0.14 | $0.14 | 307314 |
| 2023-10-16 | 0.14 | $0.14 | 278593 |
| 2023-10-13 | 0.14 | $0.14 | 253283 |
| 2023-10-12 | 0.14 | $0.15 | 359243 |
| 2023-10-11 | 0.14 | $0.14 | 797240 |
| 2023-10-10 | 0.14 | $0.16 | 260175 |
| 2023-10-09 | 0.14 | $0.15 | 216090 |
| 2023-10-06 | 0.14 | $0.15 | 857105 |
| 2023-10-05 | 0.14 | $0.14 | 796719 |
| 2023-10-04 | 0.14 | $0.15 | 5.4M |
| 2023-10-03 | 0.13 | $0.13 | 1.1M |
| 2023-10-02 | 0.13 | $0.15 | 481404 |
| 2023-09-29 | 0.13 | $0.15 | 2.1M |
| 2023-09-28 | 0.13 | $0.13 | 559743 |
| 2023-09-27 | 0.13 | $0.13 | 481036 |
| 2023-09-26 | 0.13 | $0.13 | 679083 |
| 2023-09-25 | 0.13 | $0.12 | 449497 |
| 2023-09-22 | 0.13 | $0.12 | 1.1M |
| 2023-09-21 | 0.13 | $0.13 | 1.3M |
| 2023-09-20 | 0.13 | $0.13 | 2.0M |
| 2023-09-19 | 0.13 | $0.12 | 2.1M |
| 2023-09-18 | 0.14 | $0.12 | 3.5M |
| 2023-09-15 | 0.14 | $0.13 | 27.0M |
| 2023-09-14 | 0.14 | $0.12 | 713425 |
| 2023-09-13 | 0.14 | $0.13 | 130722 |
| 2023-09-12 | 0.14 | $0.13 | 188898 |
| 2023-09-11 | 0.14 | $0.13 | 477446 |
| 2023-09-08 | 0.15 | $0.13 | 284745 |
| 2023-09-07 | 0.15 | $0.14 | 174440 |
| 2023-09-06 | 0.15 | $0.14 | 243185 |
| 2023-09-05 | 0.15 | $0.14 | 245792 |
| 2023-09-01 | 0.15 | $0.14 | 234240 |
| 2023-08-31 | 0.15 | $0.14 | 555997 |
| 2023-08-30 | 0.15 | $0.15 | 434833 |
| 2023-08-29 | 0.15 | $0.14 | 394933 |
| 2023-08-28 | 0.15 | $0.14 | 756668 |
| 2023-08-25 | 0.15 | $0.14 | 388828 |
| 2023-08-24 | 0.16 | $0.14 | 480571 |
| 2023-08-23 | 0.16 | $0.14 | 437443 |
| 2023-08-22 | 0.16 | $0.14 | 775047 |
| 2023-08-21 | 0.16 | $0.14 | 694563 |
| 2023-08-18 | 0.16 | $0.15 | 1.6M |
| 2023-08-17 | 0.17 | $0.15 | 1.1M |
| 2023-08-16 | 0.17 | $0.15 | 2.0M |
| 2023-08-15 | 0.17 | $0.15 | 3.3M |
| 2023-08-14 | 0.17 | $0.16 | 12.9M |
| 2023-08-11 | 0.17 | $0.28 | 94.1M |
| 2023-08-10 | 0.16 | $0.15 | 187738 |
| 2023-08-09 | 0.16 | $0.16 | 517788 |
| 2023-08-08 | 0.16 | $0.17 | 2.7M |
| 2023-08-07 | 0.16 | $0.15 | 487371 |
| 2023-08-04 | 0.16 | $0.16 | 248411 |
| 2023-08-03 | 0.16 | $0.17 | 577328 |
| 2023-08-02 | 0.16 | $0.17 | 277890 |
| 2023-08-01 | 0.16 | $0.17 | 1.5M |
| 2023-07-31 | 0.16 | $0.15 | 219779 |
| 2023-07-28 | 0.16 | $0.15 | 157392 |
| 2023-07-27 | 0.16 | $0.15 | 41922 |
| 2023-07-26 | 0.17 | $0.15 | 297702 |
| 2023-07-25 | 0.17 | $0.15 | 434715 |
| 2023-07-24 | 0.17 | $0.17 | 389660 |
| 2023-07-21 | 0.17 | $0.16 | 307572 |
| 2023-07-20 | 0.17 | $0.17 | 436148 |
| 2023-07-19 | 0.17 | $0.16 | 288287 |
| 2023-07-18 | 0.17 | $0.16 | 319088 |
| 2023-07-17 | 0.17 | $0.15 | 323135 |
| 2023-07-14 | 0.17 | $0.15 | 207446 |
| 2023-07-13 | 0.18 | $0.16 | 496818 |
| 2023-07-12 | 0.18 | $0.16 | 576085 |
| 2023-07-11 | 0.18 | $0.16 | 281529 |
| 2023-07-10 | 0.18 | $0.16 | 362035 |
| 2023-07-07 | 0.18 | $0.17 | 325140 |
| 2023-07-06 | 0.19 | $0.16 | 168656 |
| 2023-07-05 | 0.19 | $0.17 | 729358 |
| 2023-07-03 | 0.19 | $0.16 | 448062 |
| 2023-06-30 | 0.19 | $0.17 | 550517 |
| 2023-06-29 | 0.20 | $0.18 | 1.0M |
| 2023-06-28 | 0.20 | $0.17 | 754387 |
| 2023-06-27 | 0.20 | $0.17 | 816357 |
| 2023-06-26 | 0.21 | $0.18 | 1.3M |
| 2023-06-23 | 0.21 | $0.17 | 2.0M |
| 2023-06-22 | 0.21 | $0.17 | 864146 |
| 2023-06-21 | 0.22 | $0.18 | 2.3M |
| 2023-06-20 | 0.22 | $0.19 | 47.8M |
| 2023-06-16 | 0.23 | $0.15 | 708826 |
| 2023-06-15 | 0.23 | $0.15 | 1.1M |
| 2023-06-14 | 0.24 | $0.15 | 1.3M |
| 2023-06-13 | 0.25 | $0.17 | 1.4M |
| 2023-06-12 | 0.26 | $0.17 | 5.5M |
| 2023-06-09 | 0.27 | $0.22 | 11.6M |
| 2023-06-08 | 0.27 | $0.23 | 124.9M |
| 2023-06-07 | 0.28 | $0.13 | 1.3M |
| 2023-06-06 | 0.29 | $0.14 | 445990 |
| 2023-06-05 | 0.31 | $0.16 | 526491 |
| 2023-06-02 | 0.33 | $0.17 | 600691 |
| 2023-06-01 | 0.34 | $0.20 | 1.2M |
| 2023-05-31 | 0.36 | $0.24 | 697124 |
| 2023-05-30 | 0.37 | $0.24 | 63704 |
| 2023-05-26 | 0.39 | $0.27 | 43823 |
| 2023-05-25 | 0.40 | $0.28 | 18146 |
| 2023-05-24 | 0.41 | $0.27 | 54732 |
| 2023-05-23 | 0.42 | $0.30 | 27070 |
| 2023-05-22 | 0.44 | $0.29 | 82872 |
| 2023-05-19 | 0.45 | $0.28 | 24242 |
| 2023-05-18 | 0.47 | $0.31 | 33757 |
| 2023-05-17 | 0.49 | $0.31 | 138628 |
| 2023-05-16 | 0.51 | $0.34 | 188442 |
| 2023-05-15 | 0.52 | $0.50 | 8084 |
| 2023-05-12 | 0.53 | $0.48 | 19237 |
| 2023-05-11 | 0.53 | $0.49 | 3842 |
| 2023-05-10 | 0.54 | $0.50 | 39693 |
| 2023-05-09 | 0.54 | $0.51 | 36500 |
| 2023-05-08 | 0.54 | $0.50 | 6712 |
| 2023-05-05 | 0.55 | $0.49 | 116542 |
| 2023-05-04 | 0.56 | $0.49 | 12274 |
| 2023-05-03 | 0.56 | $0.51 | 12842 |
| 2023-05-02 | 0.57 | $0.50 | 11597 |
| 2023-05-01 | 0.58 | $0.49 | 3269 |
| 2023-04-28 | 0.58 | $0.45 | 20654 |
| 2023-04-27 | 0.60 | $0.50 | 13527 |
| 2023-04-26 | 0.61 | $0.50 | 7396 |
| 2023-04-25 | 0.62 | $0.50 | 12679 |
| 2023-04-24 | 0.63 | $0.50 | 19570 |
| 2023-04-21 | 0.65 | $0.52 | 4931 |
| 2023-04-20 | 0.66 | $0.52 | 40802 |
| 2023-04-19 | 0.68 | $0.52 | 9852 |
| 2023-04-18 | 0.69 | $0.53 | 111458 |
| 2023-04-17 | 0.71 | $0.55 | 35629 |
| 2023-04-14 | 0.73 | $0.54 | 63358 |
| 2023-04-13 | 0.74 | $0.54 | 11478 |
| 2023-04-12 | 0.77 | $0.55 | 21049 |
| 2023-04-11 | 0.79 | $0.55 | 97135 |
| 2023-04-10 | 0.81 | $0.57 | 27856 |
| 2023-04-06 | 0.84 | $0.56 | 142393 |
| 2023-04-05 | 0.87 | $0.60 | 405160 |
| 2023-04-04 | 0.90 | $0.61 | 31101 |
| 2023-04-03 | 0.93 | $0.66 | 9027 |
| 2023-03-31 | 0.96 | $0.69 | 13763 |
| 2023-03-30 | 0.98 | $0.73 | 20476 |
| 2023-03-29 | 1.01 | $0.70 | 119052 |
| 2023-03-28 | 1.04 | $0.80 | 68558 |
| 2023-03-27 | 1.07 | $0.84 | 4677 |
| 2023-03-24 | 1.09 | $0.81 | 26359 |
| 2023-03-23 | 1.12 | $0.81 | 34285 |
| 2023-03-22 | 1.15 | $0.93 | 33778 |
| 2023-03-21 | 1.18 | $0.97 | 17543 |
| 2023-03-20 | 1.20 | $0.97 | 25043 |
| 2023-03-17 | 1.22 | $1.07 | 28077 |
| 2023-03-16 | 1.24 | $1.16 | 21509 |
| 2023-03-15 | 1.25 | $1.14 | 6709 |
| 2023-03-14 | 1.26 | $1.17 | 28900 |
| 2023-03-13 | 1.27 | $1.20 | 35752 |
| 2023-03-10 | 1.28 | $1.25 | 4704 |
| 2023-03-09 | 1.28 | $1.20 | 26510 |
| 2023-03-08 | 1.29 | $1.26 | 5601 |
| 2023-03-07 | 1.29 | $1.28 | 4333 |
| 2023-03-06 | 1.29 | $1.26 | 12422 |
| 2023-03-03 | 1.30 | $1.28 | 7113 |
| 2023-03-02 | 1.30 | $1.30 | 39424 |
| 2023-03-01 | 1.30 | $1.28 | 9200 |
| 2023-02-28 | 1.30 | $1.26 | 4895 |
| 2023-02-27 | 1.30 | $1.24 | 3515 |
| 2023-02-24 | 1.31 | $1.25 | 3699 |
| 2023-02-23 | 1.32 | $1.27 | 10902 |
| 2023-02-22 | 1.32 | $1.24 | 4807 |
| 2023-02-21 | 1.33 | $1.24 | 16414 |
| 2023-02-17 | 1.34 | $1.24 | 13221 |
| 2023-02-16 | 1.35 | $1.28 | 31800 |
| 2023-02-15 | 1.36 | $1.26 | 23552 |
| 2023-02-14 | 1.37 | $1.30 | 12586 |
| 2023-02-13 | 1.38 | $1.32 | 18378 |
| 2023-02-10 | 1.38 | $1.39 | 4131 |
| 2023-02-09 | 1.38 | $1.37 | 6593 |
| 2023-02-08 | 1.38 | $1.39 | 15292 |
| 2023-02-07 | 1.38 | $1.37 | 18875 |
| 2023-02-06 | 1.39 | $1.38 | 10948 |
| 2023-02-03 | 1.39 | $1.38 | 24677 |
| 2023-02-02 | 1.39 | $1.38 | 27665 |
| 2023-02-01 | 1.39 | $1.40 | 17063 |
| 2023-01-31 | 1.39 | $1.39 | 20219 |
| 2023-01-30 | 1.39 | $1.50 | 10130 |
| 2023-01-27 | 1.37 | $1.44 | 4565 |
| 2023-01-26 | 1.37 | $1.46 | 10034 |
| 2023-01-25 | 1.36 | $1.40 | 8507 |
| 2023-01-24 | 1.35 | $1.40 | 41841 |
| 2023-01-23 | 1.35 | $1.36 | 26306 |
| 2023-01-20 | 1.35 | $1.38 | 63002 |
| 2023-01-19 | 1.34 | $1.45 | 29717 |
| 2023-01-18 | 1.33 | $1.29 | 16098 |
| 2023-01-17 | 1.34 | $1.51 | 4554 |
| 2023-01-13 | 1.32 | $1.49 | 5695 |
| 2023-01-12 | 1.30 | $1.50 | 20359 |
| 2023-01-11 | 1.28 | $1.46 | 55522 |
| 2023-01-10 | 1.26 | $1.26 | 2225 |
| 2023-01-09 | 1.26 | $1.23 | 10476 |
| 2023-01-06 | 1.26 | $1.24 | 6093 |
| 2023-01-05 | 1.26 | $1.16 | 9211 |
| 2023-01-04 | 1.28 | $1.14 | 27270 |
| 2023-01-03 | 1.29 | $1.33 | 28497 |
| 2022-12-30 | 1.29 | $1.31 | 107751 |
| 2022-12-29 | 1.28 | $0.97 | 176763 |
| 2022-12-28 | 1.32 | $1.02 | 47401 |
| 2022-12-27 | 1.35 | $1.01 | 46308 |
| 2022-12-23 | 1.38 | $1.08 | 33549 |
| 2022-12-22 | 1.42 | $1.03 | 14706 |
| 2022-12-21 | 1.46 | $1.10 | 65004 |
| 2022-12-20 | 1.49 | $1.11 | 44210 |
| 2022-12-19 | 1.53 | $1.16 | 28371 |
| 2022-12-16 | 1.57 | $1.27 | 74489 |
| 2022-12-15 | 1.61 | $1.20 | 49379 |
| 2022-12-14 | 1.65 | $1.29 | 22582 |
| 2022-12-13 | 1.69 | $1.29 | 20501 |
| 2022-12-12 | 1.73 | $1.30 | 20436 |
| 2022-12-09 | 1.77 | $1.26 | 122122 |
| 2022-12-08 | 1.83 | $1.43 | 61881 |
| 2022-12-07 | 1.87 | $1.55 | 41769 |
| 2022-12-06 | 1.90 | $1.49 | 21478 |
| 2022-12-05 | 1.95 | $1.50 | 24736 |
| 2022-12-02 | 1.99 | $1.69 | 52615 |
| 2022-12-01 | 2.02 | $1.72 | 40015 |
| 2022-11-30 | 2.06 | $1.84 | 53365 |
| 2022-11-29 | 2.08 | $1.96 | 46822 |
| 2022-11-28 | 2.09 | $1.96 | 57807 |
| 2022-11-25 | 2.11 | $1.62 | 24637 |
| 2022-11-23 | 2.16 | $1.70 | 36737 |
| 2022-11-22 | 2.20 | $1.85 | 35824 |
| 2022-11-21 | 2.24 | $1.96 | 23361 |
| 2022-11-18 | 2.27 | $2.17 | 2117 |
| 2022-11-17 | 2.28 | $2.15 | 4994 |
| 2022-11-16 | 2.30 | $2.20 | 30049 |
| 2022-11-15 | 2.31 | $2.21 | 32515 |
| 2022-11-14 | 2.32 | $2.22 | 23518 |
| 2022-11-11 | 2.33 | $2.20 | 28657 |
| 2022-11-10 | 2.34 | $2.08 | 18602 |
| 2022-11-09 | 2.37 | $2.19 | 6494 |
| 2022-11-08 | 2.39 | $2.19 | 26022 |
| 2022-11-07 | 2.41 | $2.18 | 4702 |
| 2022-11-04 | 2.43 | $2.16 | 59313 |
| 2022-11-03 | 2.46 | $2.27 | 19253 |
| 2022-11-02 | 2.48 | $2.27 | 12302 |
| 2022-11-01 | 2.50 | $2.28 | 5432 |
| 2022-10-31 | 2.53 | $2.37 | 6205 |
| 2022-10-28 | 2.54 | $2.48 | 20139 |
| 2022-10-27 | 2.55 | $2.87 | 68468 |
| 2022-10-26 | 2.52 | $2.35 | 16865 |
| 2022-10-25 | 2.53 | $2.16 | 71574 |
| 2022-10-24 | 2.57 | $2.37 | 26025 |
| 2022-10-21 | 2.60 | $2.53 | 31155 |
| 2022-10-20 | 2.60 | $2.58 | 19234 |
| 2022-10-19 | 2.61 | $2.90 | 24622 |
| 2022-10-18 | 2.57 | $2.94 | 37573 |
| 2022-10-17 | 2.54 | $2.87 | 58645 |
| 2022-10-14 | 2.50 | $2.83 | 9434 |
| 2022-10-13 | 2.47 | $2.57 | 16062 |
| 2022-10-12 | 2.46 | $2.55 | 17136 |
| 2022-10-11 | 2.45 | $2.59 | 10540 |
| 2022-10-10 | 2.43 | $2.42 | 9517 |
| 2022-10-07 | 2.43 | $2.30 | 4133 |
| 2022-10-06 | 2.45 | $2.18 | 26195 |
| 2022-10-05 | 2.47 | $2.18 | 5567 |
| 2022-10-04 | 2.50 | $2.25 | 28765 |
| 2022-10-03 | 2.53 | $2.23 | 20826 |
| 2022-09-30 | 2.56 | $2.02 | 38703 |
| 2022-09-29 | 2.62 | $2.35 | 80282 |
| 2022-09-28 | 2.65 | $2.48 | 8787 |
| 2022-09-27 | 2.67 | $2.51 | 7536 |
| 2022-09-26 | 2.68 | $2.40 | 17190 |
| 2022-09-23 | 2.71 | $2.60 | 67619 |
| 2022-09-22 | 2.72 | $2.85 | 32860 |
| 2022-09-21 | 2.71 | $3.08 | 28540 |
| 2022-09-20 | 2.67 | $3.35 | 42179 |
| 2022-09-19 | 2.60 | $3.37 | 36413 |
| 2022-09-16 | 2.52 | $2.99 | 24601 |
| 2022-09-15 | 2.47 | $2.86 | 14873 |
| 2022-09-14 | 2.43 | $2.60 | 20014 |
| 2022-09-13 | 2.41 | $2.45 | 12450 |
| 2022-09-12 | 2.41 | $2.22 | 7690 |
| 2022-09-09 | 2.43 | $2.24 | 52583 |
| 2022-09-08 | 2.45 | $2.22 | 29063 |
| 2022-09-07 | 2.47 | $2.31 | 18478 |
| 2022-09-06 | 2.49 | $2.12 | 51966 |
| 2022-09-02 | 2.53 | $2.05 | 19279 |
| 2022-09-01 | 2.58 | $2.10 | 32304 |
| 2022-08-31 | 2.63 | $2.12 | 142792 |
| 2022-08-30 | 2.68 | $2.20 | 34070 |
| 2022-08-29 | 2.73 | $2.27 | 30745 |
| 2022-08-26 | 2.78 | $2.51 | 3889 |
| 2022-08-25 | 2.81 | $2.52 | 11117 |
| 2022-08-24 | 2.84 | $2.54 | 4491 |
| 2022-08-23 | 2.87 | $2.40 | 9118 |
| 2022-08-22 | 2.92 | $2.42 | 52375 |
| 2022-08-19 | 2.98 | $2.54 | 21290 |
| 2022-08-18 | 3.02 | $2.68 | 30693 |
| 2022-08-17 | 3.06 | $2.77 | 19645 |
| 2022-08-16 | 3.09 | $2.90 | 18606 |
| 2022-08-15 | 3.11 | $2.99 | 17734 |
| 2022-08-12 | 3.12 | $3.25 | 17860 |
| 2022-08-11 | 3.11 | $3.22 | 9243 |
| 2022-08-10 | 3.10 | $3.11 | 12895 |
| 2022-08-09 | 3.09 | $3.10 | 58978 |
| 2022-08-08 | 3.09 | $3.10 | 158053 |
| 2022-08-05 | 3.09 | $3.17 | 103933 |
| 2022-08-04 | 3.08 | $3.09 | 34318 |
| 2022-08-03 | 3.08 | $3.12 | 60902 |
| 2022-08-02 | 3.08 | $3.21 | 3017 |
| 2022-08-01 | 3.07 | $3.08 | 3615 |
| 2022-07-29 | 3.07 | $2.92 | 28545 |
| 2022-07-28 | 3.08 | $3.05 | 14477 |
| 2022-07-27 | 3.08 | $2.98 | 29382 |
| 2022-07-26 | 3.09 | $2.90 | 37062 |
| 2022-07-25 | 3.12 | $3.39 | 8633 |
| 2022-07-22 | 3.09 | $3.30 | 6954 |
| 2022-07-21 | 3.06 | $3.38 | 8679 |
| 2022-07-20 | 3.03 | $3.28 | 15166 |
| 2022-07-19 | 3.00 | $3.15 | 18564 |
| 2022-07-18 | 2.99 | $3.04 | 12299 |
| 2022-07-15 | 2.98 | $3.03 | 3713 |
| 2022-07-14 | 2.98 | $2.94 | 1513 |
| 2022-07-13 | 2.98 | $2.85 | 22603 |
| 2022-07-12 | 3.00 | $2.97 | 2214 |
| 2022-07-11 | 3.00 | $3.06 | 44196 |
| 2022-07-08 | 2.99 | $3.42 | 13309 |
| 2022-07-07 | 2.95 | $3.27 | 34661 |
| 2022-07-06 | 2.92 | $3.16 | 8166 |
| 2022-07-05 | 2.89 | $3.08 | 102565 |
| 2022-07-01 | 2.87 | $3.04 | 10128 |
| 2022-06-30 | 2.85 | $2.99 | 11140 |
| 2022-06-29 | 2.84 | $2.72 | 3206 |
| 2022-06-28 | 2.85 | $2.72 | 31421 |
| 2022-06-27 | 2.86 | $2.80 | 22038 |
| 2022-06-24 | 2.87 | $2.98 | 112672 |
| 2022-06-23 | 2.86 | $2.68 | 10517 |
| 2022-06-22 | 2.88 | $2.69 | 9340 |
| 2022-06-21 | 2.90 | $2.61 | 52402 |
| 2022-06-17 | 2.93 | $2.67 | 18523 |
| 2022-06-16 | 2.96 | $2.72 | 45531 |
| 2022-06-15 | 2.98 | $2.92 | 92312 |
| 2022-06-14 | 2.99 | $2.94 | 127012 |
| 2022-06-13 | 2.99 | $2.90 | 39467 |
| 2022-06-10 | 3.00 | $3.13 | 27678 |
| 2022-06-09 | 2.99 | $3.11 | 7806 |
| 2022-06-08 | 2.98 | $3.03 | 25869 |
| 2022-06-07 | 2.97 | $3.26 | 55814 |
| 2022-06-06 | 2.94 | $3.15 | 18545 |
| 2022-06-03 | 2.92 | $3.12 | 32638 |
| 2022-06-02 | 2.90 | $3.18 | 77332 |
| 2022-06-01 | 2.87 | $3.00 | 35349 |
| 2022-05-31 | 2.85 | $3.13 | 22456 |
| 2022-05-27 | 2.83 | $3.05 | 32128 |
| 2022-05-26 | 2.80 | $3.11 | 48599 |
| 2022-05-25 | 2.77 | $3.03 | 6456 |
| 2022-05-24 | 2.74 | $2.95 | 31440 |
| 2022-05-23 | 2.72 | $2.97 | 48378 |
| 2022-05-20 | 2.69 | $2.92 | 53194 |
| 2022-05-19 | 2.67 | $2.97 | 40984 |
| 2022-05-18 | 2.64 | $2.75 | 20250 |
| 2022-05-17 | 2.63 | $2.78 | 115449 |
| 2022-05-16 | 2.61 | $2.74 | 63705 |
| 2022-05-13 | 2.60 | $2.43 | 18198 |
| 2022-05-12 | 2.61 | $2.28 | 69616 |
| 2022-05-11 | 2.65 | $2.30 | 42502 |
| 2022-05-10 | 2.69 | $2.30 | 45721 |
| 2022-05-09 | 2.73 | $2.55 | 17371 |
| 2022-05-06 | 2.75 | $2.80 | 17396 |
| 2022-05-05 | 2.74 | $2.64 | 8542 |
| 2022-05-04 | 2.75 | $2.65 | 70841 |
| 2022-05-03 | 2.76 | $2.67 | 39033 |
| 2022-05-02 | 2.77 | $2.76 | 109281 |
| 2022-04-29 | 2.77 | $2.51 | 83740 |
| 2022-04-28 | 2.80 | $2.55 | 40735 |
| 2022-04-27 | 2.83 | $2.71 | 47199 |
| 2022-04-26 | 2.84 | $2.73 | 62415 |
| 2022-04-25 | 2.85 | $2.93 | 35289 |
| 2022-04-22 | 2.84 | $2.73 | 44031 |
| 2022-04-21 | 2.85 | $2.55 | 155614 |
| 2022-04-20 | 2.88 | $2.64 | 109411 |
| 2022-04-19 | 2.91 | $2.71 | 23442 |
| 2022-04-18 | 2.93 | $2.67 | 108371 |
| 2022-04-14 | 2.96 | $2.83 | 55101 |
| 2022-04-13 | 2.97 | $2.71 | 94849 |
| 2022-04-12 | 3.00 | $2.60 | 113796 |
| 2022-04-11 | 3.04 | $2.60 | 98528 |
| 2022-04-08 | 3.09 | $2.45 | 59225 |
| 2022-04-07 | 3.15 | $2.63 | 77878 |
| 2022-04-06 | 3.21 | $2.67 | 99825 |
| 2022-04-05 | 3.27 | $2.85 | 75738 |
| 2022-04-04 | 3.31 | $2.99 | 69765 |
| 2022-04-01 | 3.34 | $3.10 | 103348 |
| 2022-03-31 | 3.37 | $2.91 | 94016 |
| 2022-03-30 | 3.42 | $2.96 | 93774 |
| 2022-03-29 | 3.47 | $3.08 | 90198 |
| 2022-03-28 | 3.51 | $2.99 | 135174 |
| 2022-03-25 | 3.56 | $3.46 | 142779 |
| 2022-03-24 | 3.57 | $4.00 | 297095 |
| 2022-03-23 | 3.53 | $3.50 | 106693 |
| 2022-03-22 | 3.53 | $3.27 | 171750 |
| 2022-03-21 | 3.55 | $3.18 | 106574 |
| 2022-03-18 | 3.59 | $3.24 | 97628 |
| 2022-03-17 | 3.63 | $3.04 | 62246 |
| 2022-03-16 | 3.69 | $3.11 | 74753 |
| 2022-03-15 | 3.76 | $3.14 | 44009 |
| 2022-03-14 | 3.82 | $3.19 | 44740 |
| 2022-03-11 | 3.89 | $3.34 | 69759 |
| 2022-03-10 | 3.94 | $3.50 | 56219 |
| 2022-03-09 | 3.99 | $3.78 | 94883 |
| 2022-03-08 | 4.01 | $3.84 | 50448 |
| 2022-03-07 | 4.03 | $3.92 | 65421 |
| 2022-03-04 | 4.04 | $4.00 | 55450 |
| 2022-03-03 | 4.05 | $4.06 | 56163 |
| 2022-03-02 | 4.05 | $4.29 | 47307 |
| 2022-03-01 | 4.02 | $4.18 | 37530 |
| 2022-02-28 | 4.00 | $3.98 | 28731 |
| 2022-02-25 | 4.01 | $4.28 | 40500 |
| 2022-02-24 | 3.98 | $4.20 | 45199 |
| 2022-02-23 | 3.95 | $4.11 | 30130 |
| 2022-02-22 | 3.94 | $3.97 | 47107 |
| 2022-02-18 | 3.93 | $4.01 | 60221 |
| 2022-02-17 | 3.93 | $4.09 | 31040 |
| 2022-02-16 | 3.91 | $4.17 | 35706 |
| 2022-02-15 | 3.88 | $4.25 | 28080 |
| 2022-02-14 | 3.84 | $3.89 | 24022 |
| 2022-02-11 | 3.84 | $3.78 | 25430 |
| 2022-02-10 | 3.84 | $3.98 | 43418 |
| 2022-02-09 | 3.83 | $4.09 | 37864 |
| 2022-02-08 | 3.80 | $3.92 | 60710 |
| 2022-02-07 | 3.79 | $3.90 | 67323 |
| 2022-02-04 | 3.78 | $3.74 | 44448 |
| 2022-02-03 | 3.78 | $3.84 | 69685 |
| 2022-02-02 | 3.77 | $3.95 | 94662 |
| 2022-02-01 | 3.76 | $3.63 | 69917 |
| 2022-01-31 | 3.77 | $3.85 | 107304 |
| 2022-01-28 | 3.76 | $3.32 | 59147 |
| 2022-01-27 | 3.81 | $3.43 | 83726 |
| 2022-01-26 | 3.85 | $3.40 | 232094 |
| 2022-01-25 | 3.89 | $3.35 | 280742 |
| 2022-01-24 | 3.95 | $3.72 | 168247 |
| 2022-01-21 | 3.98 | $3.87 | 129094 |
| 2022-01-20 | 3.99 | $3.76 | 197173 |
| 2022-01-19 | 4.01 | $3.59 | 110331 |
| 2022-01-18 | 4.06 | $3.75 | 128035 |
| 2022-01-14 | 4.09 | $3.91 | 103306 |
| 2022-01-13 | 4.11 | $3.63 | 246013 |
| 2022-01-12 | 4.16 | $3.56 | 106420 |
| 2022-01-11 | 4.22 | $3.70 | 61032 |
| 2022-01-10 | 4.27 | $3.78 | 128397 |
| 2022-01-07 | 4.33 | $3.85 | 56874 |
| 2022-01-06 | 4.38 | $4.04 | 115020 |
| 2022-01-05 | 4.41 | $3.95 | 188579 |
| 2022-01-04 | 4.46 | $4.26 | 1.5M |
| 2022-01-03 | 4.48 | $4.83 | 434271 |
| 2021-12-31 | 4.45 | $3.79 | 517253 |
| 2021-12-30 | 4.52 | $3.96 | 164131 |
| 2021-12-29 | 4.57 | $4.02 | 64192 |
| 2021-12-28 | 4.63 | $4.03 | 124439 |
| 2021-12-27 | 4.70 | $4.10 | 123632 |
| 2021-12-23 | 4.76 | $4.07 | 422905 |
| 2021-12-22 | 4.83 | $3.86 | 361131 |
| 2021-12-21 | 4.93 | $3.92 | 296621 |
| 2021-12-20 | 5.04 | $3.95 | 299617 |
| 2021-12-17 | 5.15 | $4.15 | 1.1M |
| 2021-12-16 | 5.26 | $4.49 | 355720 |
| 2021-12-15 | 5.34 | $4.45 | 101172 |
| 2021-12-14 | 5.43 | $4.70 | 119855 |
| 2021-12-13 | 5.51 | $4.96 | 183466 |
| 2021-12-10 | 5.57 | $5.16 | 99930 |
| 2021-12-09 | 5.61 | $5.36 | 129788 |
| 2021-12-08 | 5.64 | $5.40 | 198085 |
| 2021-12-07 | 5.66 | $4.60 | 287863 |
| 2021-12-06 | 5.78 | $4.69 | 233145 |
| 2021-12-03 | 5.89 | $4.46 | 134057 |
| 2021-12-02 | 6.04 | $4.79 | 389128 |
| 2021-12-01 | 6.17 | $5.15 | 155183 |
| 2021-11-30 | 6.28 | $5.27 | 161848 |
| 2021-11-29 | 6.39 | $5.18 | 338085 |
| 2021-11-26 | 6.51 | $5.30 | 129042 |
| 2021-11-24 | 6.64 | $5.68 | 67233 |
| 2021-11-23 | 6.74 | $5.65 | 90827 |
| 2021-11-22 | 6.86 | $6.17 | 72527 |
| 2021-11-19 | 6.93 | $6.47 | 59960 |
| 2021-11-18 | 6.98 | $6.54 | 49880 |
| 2021-11-17 | 7.02 | $6.96 | 306522 |
| 2021-11-16 | 7.03 | $7.00 | 155136 |
| 2021-11-15 | 7.03 | $6.86 | 94996 |
| 2021-11-12 | 7.05 | $7.25 | 570617 |
| 2021-11-11 | 7.03 | $6.23 | 622755 |
| 2021-11-10 | 7.12 | $6.20 | 187771 |
| 2021-11-09 | 7.21 | $6.41 | 324155 |
| 2021-11-08 | 7.30 | $7.51 | 44846 |
| 2021-11-05 | 7.28 | $7.50 | 23327 |
| 2021-11-04 | 7.25 | $7.42 | 62268 |
| 2021-11-03 | 7.23 | $7.61 | 117296 |
| 2021-11-02 | 7.19 | $7.68 | 54589 |
| 2021-11-01 | 7.14 | $7.81 | 41852 |
| 2021-10-29 | 7.07 | $7.76 | 106910 |
| 2021-10-28 | 7.00 | $6.94 | 139116 |
| 2021-10-27 | 7.01 | $7.22 | 25474 |
| 2021-10-26 | 6.98 | $7.37 | 30058 |
| 2021-10-25 | 6.94 | $7.41 | 153672 |
| 2021-10-22 | 6.89 | $7.31 | 64767 |
| 2021-10-21 | 6.85 | $6.69 | 98078 |
| 2021-10-20 | 6.87 | $7.00 | 102255 |
| 2021-10-19 | 6.85 | $6.58 | 137310 |
| 2021-10-18 | 6.88 | $6.43 | 47624 |
| 2021-10-15 | 6.93 | $6.71 | 125533 |
| 2021-10-14 | 6.95 | $7.01 | 183713 |
| 2021-10-13 | 6.95 | $6.51 | 117392 |
| 2021-10-12 | 6.99 | $6.24 | 264644 |
| 2021-10-11 | 7.07 | $6.25 | 61214 |
| 2021-10-08 | 7.16 | $6.32 | 117716 |
| 2021-10-07 | 7.25 | $6.53 | 72396 |
| 2021-10-06 | 7.32 | $6.23 | 126999 |
| 2021-10-05 | 7.44 | $6.32 | 227849 |
| 2021-10-04 | 7.56 | $6.45 | 150956 |
| 2021-10-01 | 7.67 | $6.69 | 268845 |
| 2021-09-30 | 7.78 | $6.68 | 103645 |
| 2021-09-29 | 7.89 | $6.78 | 227721 |
| 2021-09-28 | 8.01 | $6.85 | 110535 |
| 2021-09-27 | 8.13 | $7.09 | 65987 |
| 2021-09-24 | 8.24 | $7.26 | 567972 |
| 2021-09-23 | 8.34 | $7.00 | 280532 |
| 2021-09-22 | 8.48 | $7.66 | 572632 |
| 2021-09-21 | 8.57 | $8.24 | 1.0M |
| 2021-09-20 | 8.61 | $9.25 | 117289 |
| 2021-09-17 | 8.54 | $9.00 | 339850 |
| 2021-09-16 | 8.49 | $8.51 | 379274 |
| 2021-09-15 | 8.49 | $7.71 | 112052 |
| 2021-09-14 | 8.57 | $7.98 | 50860 |
| 2021-09-13 | 8.63 | $8.40 | 84968 |
| 2021-09-10 | 8.66 | $8.90 | 98005 |
| 2021-09-09 | 8.63 | $9.34 | 105733 |
| 2021-09-08 | 8.56 | $9.58 | 105460 |
| 2021-09-07 | 8.45 | $8.35 | 74732 |
| 2021-09-03 | 8.46 | $9.37 | 201601 |
| 2021-09-02 | 8.36 | $8.26 | 34148 |
| 2021-09-01 | 8.37 | $7.69 | 40143 |
| 2021-08-31 | 8.45 | $7.88 | 37433 |
| 2021-08-30 | 8.50 | $7.54 | 42701 |
| 2021-08-27 | 8.61 | $7.82 | 41463 |
| 2021-08-26 | 8.69 | $7.64 | 31257 |
| 2021-08-25 | 8.80 | $7.66 | 86908 |
| 2021-08-24 | 8.92 | $7.09 | 193002 |
| 2021-08-23 | 9.11 | $6.80 | 184479 |
| 2021-08-20 | 9.35 | $7.57 | 175897 |
| 2021-08-19 | 9.54 | $7.89 | 99086 |
| 2021-08-18 | 9.72 | $8.05 | 121405 |
| 2021-08-17 | 9.89 | $8.75 | 171445 |
| 2021-08-16 | 10.01 | $10.09 | 154822 |
| 2021-08-13 | 10.00 | $9.75 | 66331 |
| 2021-08-12 | 10.03 | $10.03 | 26631 |
| 2021-08-11 | 10.03 | $10.09 | 105566 |
| 2021-08-10 | 10.03 | $9.83 | 34410 |
| 2021-08-09 | 10.05 | $10.07 | 35346 |
| 2021-08-06 | 10.04 | $10.03 | 85106 |
| 2021-08-05 | 10.04 | $10.08 | 68487 |
| 2021-08-04 | 10.04 | $10.08 | 74950 |
| 2021-08-03 | 10.04 | $10.07 | 359175 |
| 2021-08-02 | 10.03 | $10.07 | 58585 |
| 2021-07-30 | 10.03 | $10.06 | 21023 |
| 2021-07-29 | 10.03 | $10.08 | 150896 |
| 2021-07-28 | 10.02 | $10.06 | 205474 |
| 2021-07-27 | 10.02 | $10.06 | 296735 |
| 2021-07-26 | 10.01 | $10.05 | 478959 |
| 2021-07-23 | 10.01 | $10.02 | 34377 |
| 2021-07-22 | 10.01 | $10.02 | 17557 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2024-04-23
Close Price
$0.00
Vol: 15292
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
2.47
Maximum
10.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 0.01 | $0.00 | 15292 |
| 2024-04-22 | 0.01 | $0.00 | 45396 |
| 2024-04-19 | 0.02 | $0.00 | 144 |
| 2024-04-18 | 0.02 | $0.00 | 1257 |
| 2024-04-17 | 0.03 | $0.00 | 1010 |
| 2024-04-16 | 0.03 | $0.01 | 15895 |
| 2024-04-15 | 0.04 | $0.01 | 583555 |
| 2024-04-12 | 0.04 | $0.01 | 56340 |
| 2024-04-11 | 0.05 | $0.01 | 369571 |
| 2024-04-10 | 0.06 | $0.01 | 103494 |
| 2024-04-09 | 0.06 | $0.01 | 297153 |
| 2024-04-08 | 0.07 | $0.01 | 620732 |
| 2024-04-05 | 0.08 | $0.01 | 293338 |
| 2024-04-04 | 0.09 | $0.01 | 1.2M |
| 2024-04-03 | 0.10 | $0.01 | 2.1M |
| 2024-04-02 | 0.11 | $0.02 | 3.7M |
| 2024-04-01 | 0.12 | $0.11 | — |
| 2024-03-28 | 0.12 | $0.11 | 271804 |
| 2024-03-27 | 0.12 | $0.12 | 140607 |
| 2024-03-26 | 0.12 | $0.12 | 429101 |
| 2024-03-25 | 0.12 | $0.12 | 264764 |
| 2024-03-22 | 0.12 | $0.12 | 228201 |
| 2024-03-21 | 0.12 | $0.12 | 232190 |
| 2024-03-20 | 0.13 | $0.12 | 263894 |
| 2024-03-19 | 0.13 | $0.11 | 143422 |
| 2024-03-18 | 0.13 | $0.11 | 263111 |
| 2024-03-15 | 0.13 | $0.12 | 256740 |
| 2024-03-14 | 0.13 | $0.11 | 495539 |
| 2024-03-13 | 0.13 | $0.12 | 833430 |
| 2024-03-12 | 0.14 | $0.13 | 435676 |
| 2024-03-11 | 0.14 | $0.13 | 411059 |
| 2024-03-08 | 0.14 | $0.13 | 365668 |
| 2024-03-07 | 0.14 | $0.14 | 292935 |
| 2024-03-06 | 0.14 | $0.13 | 329274 |
| 2024-03-05 | 0.14 | $0.14 | 509567 |
| 2024-03-04 | 0.14 | $0.14 | 734631 |
| 2024-03-01 | 0.14 | $0.16 | 1.1M |
| 2024-02-29 | 0.14 | $0.14 | 912404 |
| 2024-02-28 | 0.14 | $0.14 | 639943 |
| 2024-02-27 | 0.14 | $0.13 | 687401 |
| 2024-02-26 | 0.14 | $0.13 | 626288 |
| 2024-02-23 | 0.15 | $0.13 | 814673 |
| 2024-02-22 | 0.15 | $0.13 | 619958 |
| 2024-02-21 | 0.15 | $0.13 | 778164 |
| 2024-02-20 | 0.16 | $0.13 | 1.0M |
| 2024-02-16 | 0.16 | $0.14 | 1.1M |
| 2024-02-15 | 0.17 | $0.15 | 2.3M |
| 2024-02-14 | 0.17 | $0.16 | 12.2M |
| 2024-02-13 | 0.18 | $0.13 | 768163 |
| 2024-02-12 | 0.18 | $0.14 | 1.1M |
| 2024-02-09 | 0.18 | $0.14 | 1.5M |
| 2024-02-08 | 0.19 | $0.15 | 1.5M |
| 2024-02-07 | 0.19 | $0.15 | 2.7M |
| 2024-02-06 | 0.19 | $0.17 | 1.8M |
| 2024-02-05 | 0.19 | $0.16 | 1.5M |
| 2024-02-02 | 0.19 | $0.17 | 1.9M |
| 2024-02-01 | 0.19 | $0.18 | 3.7M |
| 2024-01-31 | 0.19 | $0.23 | 1.8M |
| 2024-01-30 | 0.18 | $0.23 | 3.6M |
| 2024-01-29 | 0.18 | $0.29 | 9.7M |
| 2024-01-26 | 0.16 | $0.24 | 8.9M |
| 2024-01-25 | 0.15 | $0.23 | 11.0M |
| 2024-01-24 | 0.14 | $0.18 | 2.6M |
| 2024-01-23 | 0.13 | $0.19 | 6.5M |
| 2024-01-22 | 0.12 | $0.20 | 10.3M |
| 2024-01-19 | 0.12 | $0.21 | 106.8M |
| 2024-01-18 | 0.10 | $0.17 | 16.8M |
| 2024-01-17 | 0.10 | $0.22 | 477.3M |
| 2024-01-16 | 0.08 | $0.08 | 4.1M |
| 2024-01-12 | 0.09 | $0.09 | 52.5M |
| 2024-01-11 | 0.09 | $0.08 | 464748 |
| 2024-01-10 | 0.09 | $0.08 | 337093 |
| 2024-01-09 | 0.09 | $0.08 | 603475 |
| 2024-01-08 | 0.09 | $0.08 | 281728 |
| 2024-01-05 | 0.09 | $0.08 | 274802 |
| 2024-01-04 | 0.09 | $0.08 | 575229 |
| 2024-01-03 | 0.09 | $0.09 | 331040 |
| 2024-01-02 | 0.09 | $0.09 | 1.5M |
| 2023-12-29 | 0.09 | $0.09 | 940268 |
| 2023-12-28 | 0.10 | $0.09 | 2.3M |
| 2023-12-27 | 0.10 | $0.09 | 1.2M |
| 2023-12-26 | 0.10 | $0.09 | 562741 |
| 2023-12-22 | 0.10 | $0.09 | 480346 |
| 2023-12-21 | 0.10 | $0.08 | 330429 |
| 2023-12-20 | 0.11 | $0.09 | 636510 |
| 2023-12-19 | 0.11 | $0.08 | 1.1M |
| 2023-12-18 | 0.11 | $0.11 | 320795 |
| 2023-12-15 | 0.11 | $0.10 | 300636 |
| 2023-12-14 | 0.11 | $0.10 | 730605 |
| 2023-12-13 | 0.11 | $0.10 | 632464 |
| 2023-12-12 | 0.11 | $0.10 | 243599 |
| 2023-12-11 | 0.12 | $0.10 | 299025 |
| 2023-12-08 | 0.12 | $0.11 | 169055 |
| 2023-12-07 | 0.12 | $0.11 | 435975 |
| 2023-12-06 | 0.12 | $0.12 | 485812 |
| 2023-12-05 | 0.12 | $0.12 | 190900 |
| 2023-12-04 | 0.12 | $0.12 | 563080 |
| 2023-12-01 | 0.12 | $0.12 | 420037 |
| 2023-11-30 | 0.12 | $0.13 | 2.2M |
| 2023-11-29 | 0.12 | $0.12 | 854860 |
| 2023-11-28 | 0.13 | $0.12 | 347596 |
| 2023-11-27 | 0.13 | $0.11 | 470857 |
| 2023-11-24 | 0.13 | $0.12 | 191469 |
| 2023-11-22 | 0.13 | $0.12 | 882226 |
| 2023-11-21 | 0.13 | $0.12 | 773179 |
| 2023-11-20 | 0.13 | $0.12 | 3.3M |
| 2023-11-17 | 0.13 | $0.11 | 981413 |
| 2023-11-16 | 0.14 | $0.12 | 441134 |
| 2023-11-15 | 0.14 | $0.13 | 253483 |
| 2023-11-14 | 0.14 | $0.13 | 454577 |
| 2023-11-13 | 0.14 | $0.14 | 671150 |
| 2023-11-10 | 0.14 | $0.16 | 548863 |
| 2023-11-09 | 0.14 | $0.16 | 1.6M |
| 2023-11-08 | 0.14 | $0.16 | 4.4M |
| 2023-11-07 | 0.14 | $0.17 | 3.6M |
| 2023-11-06 | 0.13 | $0.14 | 1.2M |
| 2023-11-03 | 0.13 | $0.13 | 316030 |
| 2023-11-02 | 0.13 | $0.13 | 1.4M |
| 2023-11-01 | 0.13 | $0.12 | 93733 |
| 2023-10-31 | 0.14 | $0.12 | 164871 |
| 2023-10-30 | 0.14 | $0.13 | 193174 |
| 2023-10-27 | 0.14 | $0.13 | 181565 |
| 2023-10-26 | 0.14 | $0.13 | 154099 |
| 2023-10-25 | 0.14 | $0.13 | 55517 |
| 2023-10-24 | 0.14 | $0.13 | 154153 |
| 2023-10-23 | 0.14 | $0.13 | 248971 |
| 2023-10-20 | 0.14 | $0.13 | 219369 |
| 2023-10-19 | 0.14 | $0.14 | 123749 |
| 2023-10-18 | 0.14 | $0.15 | 415058 |
| 2023-10-17 | 0.14 | $0.14 | 307314 |
| 2023-10-16 | 0.14 | $0.14 | 278593 |
| 2023-10-13 | 0.14 | $0.14 | 253283 |
| 2023-10-12 | 0.14 | $0.15 | 359243 |
| 2023-10-11 | 0.14 | $0.14 | 797240 |
| 2023-10-10 | 0.14 | $0.16 | 260175 |
| 2023-10-09 | 0.14 | $0.15 | 216090 |
| 2023-10-06 | 0.14 | $0.15 | 857105 |
| 2023-10-05 | 0.13 | $0.14 | 796719 |
| 2023-10-04 | 0.13 | $0.15 | 5.4M |
| 2023-10-03 | 0.13 | $0.13 | 1.1M |
| 2023-10-02 | 0.13 | $0.15 | 481404 |
| 2023-09-29 | 0.13 | $0.15 | 2.1M |
| 2023-09-28 | 0.13 | $0.13 | 559743 |
| 2023-09-27 | 0.13 | $0.13 | 481036 |
| 2023-09-26 | 0.13 | $0.13 | 679083 |
| 2023-09-25 | 0.13 | $0.12 | 449497 |
| 2023-09-22 | 0.13 | $0.12 | 1.1M |
| 2023-09-21 | 0.13 | $0.13 | 1.3M |
| 2023-09-20 | 0.13 | $0.13 | 2.0M |
| 2023-09-19 | 0.13 | $0.12 | 2.1M |
| 2023-09-18 | 0.13 | $0.12 | 3.5M |
| 2023-09-15 | 0.13 | $0.13 | 27.0M |
| 2023-09-14 | 0.13 | $0.12 | 713425 |
| 2023-09-13 | 0.14 | $0.13 | 130722 |
| 2023-09-12 | 0.14 | $0.13 | 188898 |
| 2023-09-11 | 0.14 | $0.13 | 477446 |
| 2023-09-08 | 0.14 | $0.13 | 284745 |
| 2023-09-07 | 0.14 | $0.14 | 174440 |
| 2023-09-06 | 0.14 | $0.14 | 243185 |
| 2023-09-05 | 0.15 | $0.14 | 245792 |
| 2023-09-01 | 0.15 | $0.14 | 234240 |
| 2023-08-31 | 0.15 | $0.14 | 555997 |
| 2023-08-30 | 0.15 | $0.15 | 434833 |
| 2023-08-29 | 0.15 | $0.14 | 394933 |
| 2023-08-28 | 0.15 | $0.14 | 756668 |
| 2023-08-25 | 0.15 | $0.14 | 388828 |
| 2023-08-24 | 0.16 | $0.14 | 480571 |
| 2023-08-23 | 0.16 | $0.14 | 437443 |
| 2023-08-22 | 0.16 | $0.14 | 775047 |
| 2023-08-21 | 0.16 | $0.14 | 694563 |
| 2023-08-18 | 0.16 | $0.15 | 1.6M |
| 2023-08-17 | 0.17 | $0.15 | 1.1M |
| 2023-08-16 | 0.17 | $0.15 | 2.0M |
| 2023-08-15 | 0.17 | $0.15 | 3.3M |
| 2023-08-14 | 0.17 | $0.16 | 12.9M |
| 2023-08-11 | 0.17 | $0.28 | 94.1M |
| 2023-08-10 | 0.16 | $0.15 | 187738 |
| 2023-08-09 | 0.16 | $0.16 | 517788 |
| 2023-08-08 | 0.16 | $0.17 | 2.7M |
| 2023-08-07 | 0.16 | $0.15 | 487371 |
| 2023-08-04 | 0.16 | $0.16 | 248411 |
| 2023-08-03 | 0.16 | $0.17 | 577328 |
| 2023-08-02 | 0.16 | $0.17 | 277890 |
| 2023-08-01 | 0.16 | $0.17 | 1.5M |
| 2023-07-31 | 0.16 | $0.15 | 219779 |
| 2023-07-28 | 0.16 | $0.15 | 157392 |
| 2023-07-27 | 0.16 | $0.15 | 41922 |
| 2023-07-26 | 0.16 | $0.15 | 297702 |
| 2023-07-25 | 0.16 | $0.15 | 434715 |
| 2023-07-24 | 0.16 | $0.17 | 389660 |
| 2023-07-21 | 0.16 | $0.16 | 307572 |
| 2023-07-20 | 0.16 | $0.17 | 436148 |
| 2023-07-19 | 0.16 | $0.16 | 288287 |
| 2023-07-18 | 0.16 | $0.16 | 319088 |
| 2023-07-17 | 0.16 | $0.15 | 323135 |
| 2023-07-14 | 0.16 | $0.15 | 207446 |
| 2023-07-13 | 0.16 | $0.16 | 496818 |
| 2023-07-12 | 0.17 | $0.16 | 576085 |
| 2023-07-11 | 0.17 | $0.16 | 281529 |
| 2023-07-10 | 0.17 | $0.16 | 362035 |
| 2023-07-07 | 0.17 | $0.17 | 325140 |
| 2023-07-06 | 0.17 | $0.16 | 168656 |
| 2023-07-05 | 0.17 | $0.17 | 729358 |
| 2023-07-03 | 0.17 | $0.16 | 448062 |
| 2023-06-30 | 0.17 | $0.17 | 550517 |
| 2023-06-29 | 0.17 | $0.18 | 1.0M |
| 2023-06-28 | 0.17 | $0.17 | 754387 |
| 2023-06-27 | 0.17 | $0.17 | 816357 |
| 2023-06-26 | 0.17 | $0.18 | 1.3M |
| 2023-06-23 | 0.17 | $0.17 | 2.0M |
| 2023-06-22 | 0.18 | $0.17 | 864146 |
| 2023-06-21 | 0.18 | $0.18 | 2.3M |
| 2023-06-20 | 0.18 | $0.19 | 47.8M |
| 2023-06-16 | 0.19 | $0.15 | 708826 |
| 2023-06-15 | 0.19 | $0.15 | 1.1M |
| 2023-06-14 | 0.20 | $0.15 | 1.3M |
| 2023-06-13 | 0.21 | $0.17 | 1.4M |
| 2023-06-12 | 0.22 | $0.17 | 5.5M |
| 2023-06-09 | 0.22 | $0.22 | 11.6M |
| 2023-06-08 | 0.23 | $0.23 | 124.9M |
| 2023-06-07 | 0.24 | $0.13 | 1.3M |
| 2023-06-06 | 0.25 | $0.14 | 445990 |
| 2023-06-05 | 0.27 | $0.16 | 526491 |
| 2023-06-02 | 0.29 | $0.17 | 600691 |
| 2023-06-01 | 0.31 | $0.20 | 1.2M |
| 2023-05-31 | 0.33 | $0.24 | 697124 |
| 2023-05-30 | 0.34 | $0.24 | 63704 |
| 2023-05-26 | 0.36 | $0.27 | 43823 |
| 2023-05-25 | 0.37 | $0.28 | 18146 |
| 2023-05-24 | 0.38 | $0.27 | 54732 |
| 2023-05-23 | 0.40 | $0.30 | 27070 |
| 2023-05-22 | 0.41 | $0.29 | 82872 |
| 2023-05-19 | 0.43 | $0.28 | 24242 |
| 2023-05-18 | 0.45 | $0.31 | 33757 |
| 2023-05-17 | 0.46 | $0.31 | 138628 |
| 2023-05-16 | 0.48 | $0.34 | 188442 |
| 2023-05-15 | 0.50 | $0.50 | 8084 |
| 2023-05-12 | 0.50 | $0.48 | 19237 |
| 2023-05-11 | 0.50 | $0.49 | 3842 |
| 2023-05-10 | 0.50 | $0.50 | 39693 |
| 2023-05-09 | 0.50 | $0.51 | 36500 |
| 2023-05-08 | 0.50 | $0.50 | 6712 |
| 2023-05-05 | 0.50 | $0.49 | 116542 |
| 2023-05-04 | 0.51 | $0.49 | 12274 |
| 2023-05-03 | 0.51 | $0.51 | 12842 |
| 2023-05-02 | 0.51 | $0.50 | 11597 |
| 2023-05-01 | 0.51 | $0.49 | 3269 |
| 2023-04-28 | 0.52 | $0.45 | 20654 |
| 2023-04-27 | 0.53 | $0.50 | 13527 |
| 2023-04-26 | 0.54 | $0.50 | 7396 |
| 2023-04-25 | 0.55 | $0.50 | 12679 |
| 2023-04-24 | 0.56 | $0.50 | 19570 |
| 2023-04-21 | 0.57 | $0.52 | 4931 |
| 2023-04-20 | 0.58 | $0.52 | 40802 |
| 2023-04-19 | 0.59 | $0.52 | 9852 |
| 2023-04-18 | 0.61 | $0.53 | 111458 |
| 2023-04-17 | 0.62 | $0.55 | 35629 |
| 2023-04-14 | 0.64 | $0.54 | 63358 |
| 2023-04-13 | 0.66 | $0.54 | 11478 |
| 2023-04-12 | 0.68 | $0.55 | 21049 |
| 2023-04-11 | 0.71 | $0.55 | 97135 |
| 2023-04-10 | 0.74 | $0.57 | 27856 |
| 2023-04-06 | 0.77 | $0.56 | 142393 |
| 2023-04-05 | 0.80 | $0.60 | 405160 |
| 2023-04-04 | 0.83 | $0.61 | 31101 |
| 2023-04-03 | 0.87 | $0.66 | 9027 |
| 2023-03-31 | 0.90 | $0.69 | 13763 |
| 2023-03-30 | 0.94 | $0.73 | 20476 |
| 2023-03-29 | 0.97 | $0.70 | 119052 |
| 2023-03-28 | 1.01 | $0.80 | 68558 |
| 2023-03-27 | 1.04 | $0.84 | 4677 |
| 2023-03-24 | 1.07 | $0.81 | 26359 |
| 2023-03-23 | 1.10 | $0.81 | 34285 |
| 2023-03-22 | 1.14 | $0.93 | 33778 |
| 2023-03-21 | 1.16 | $0.97 | 17543 |
| 2023-03-20 | 1.18 | $0.97 | 25043 |
| 2023-03-17 | 1.21 | $1.07 | 28077 |
| 2023-03-16 | 1.23 | $1.16 | 21509 |
| 2023-03-15 | 1.23 | $1.14 | 6709 |
| 2023-03-14 | 1.24 | $1.17 | 28900 |
| 2023-03-13 | 1.25 | $1.20 | 35752 |
| 2023-03-10 | 1.26 | $1.25 | 4704 |
| 2023-03-09 | 1.26 | $1.20 | 26510 |
| 2023-03-08 | 1.27 | $1.26 | 5601 |
| 2023-03-07 | 1.27 | $1.28 | 4333 |
| 2023-03-06 | 1.27 | $1.26 | 12422 |
| 2023-03-03 | 1.28 | $1.28 | 7113 |
| 2023-03-02 | 1.28 | $1.30 | 39424 |
| 2023-03-01 | 1.28 | $1.28 | 9200 |
| 2023-02-28 | 1.29 | $1.26 | 4895 |
| 2023-02-27 | 1.29 | $1.24 | 3515 |
| 2023-02-24 | 1.30 | $1.25 | 3699 |
| 2023-02-23 | 1.31 | $1.27 | 10902 |
| 2023-02-22 | 1.32 | $1.24 | 4807 |
| 2023-02-21 | 1.33 | $1.24 | 16414 |
| 2023-02-17 | 1.34 | $1.24 | 13221 |
| 2023-02-16 | 1.36 | $1.28 | 31800 |
| 2023-02-15 | 1.37 | $1.26 | 23552 |
| 2023-02-14 | 1.38 | $1.30 | 12586 |
| 2023-02-13 | 1.39 | $1.32 | 18378 |
| 2023-02-10 | 1.40 | $1.39 | 4131 |
| 2023-02-09 | 1.40 | $1.37 | 6593 |
| 2023-02-08 | 1.40 | $1.39 | 15292 |
| 2023-02-07 | 1.41 | $1.37 | 18875 |
| 2023-02-06 | 1.41 | $1.38 | 10948 |
| 2023-02-03 | 1.41 | $1.38 | 24677 |
| 2023-02-02 | 1.41 | $1.38 | 27665 |
| 2023-02-01 | 1.41 | $1.40 | 17063 |
| 2023-01-31 | 1.41 | $1.39 | 20219 |
| 2023-01-30 | 1.40 | $1.50 | 10130 |
| 2023-01-27 | 1.39 | $1.44 | 4565 |
| 2023-01-26 | 1.38 | $1.46 | 10034 |
| 2023-01-25 | 1.36 | $1.40 | 8507 |
| 2023-01-24 | 1.35 | $1.40 | 41841 |
| 2023-01-23 | 1.34 | $1.36 | 26306 |
| 2023-01-20 | 1.33 | $1.38 | 63002 |
| 2023-01-19 | 1.31 | $1.45 | 29717 |
| 2023-01-18 | 1.29 | $1.29 | 16098 |
| 2023-01-17 | 1.28 | $1.51 | 4554 |
| 2023-01-13 | 1.25 | $1.49 | 5695 |
| 2023-01-12 | 1.23 | $1.50 | 20359 |
| 2023-01-11 | 1.20 | $1.46 | 55522 |
| 2023-01-10 | 1.17 | $1.26 | 2225 |
| 2023-01-09 | 1.16 | $1.23 | 10476 |
| 2023-01-06 | 1.16 | $1.24 | 6093 |
| 2023-01-05 | 1.15 | $1.16 | 9211 |
| 2023-01-04 | 1.16 | $1.14 | 27270 |
| 2023-01-03 | 1.17 | $1.33 | 28497 |
| 2022-12-30 | 1.16 | $1.31 | 107751 |
| 2022-12-29 | 1.16 | $0.97 | 176763 |
| 2022-12-28 | 1.19 | $1.02 | 47401 |
| 2022-12-27 | 1.22 | $1.01 | 46308 |
| 2022-12-23 | 1.26 | $1.08 | 33549 |
| 2022-12-22 | 1.29 | $1.03 | 14706 |
| 2022-12-21 | 1.34 | $1.10 | 65004 |
| 2022-12-20 | 1.38 | $1.11 | 44210 |
| 2022-12-19 | 1.42 | $1.16 | 28371 |
| 2022-12-16 | 1.46 | $1.27 | 74489 |
| 2022-12-15 | 1.50 | $1.20 | 49379 |
| 2022-12-14 | 1.54 | $1.29 | 22582 |
| 2022-12-13 | 1.59 | $1.29 | 20501 |
| 2022-12-12 | 1.63 | $1.30 | 20436 |
| 2022-12-09 | 1.68 | $1.26 | 122122 |
| 2022-12-08 | 1.74 | $1.43 | 61881 |
| 2022-12-07 | 1.79 | $1.55 | 41769 |
| 2022-12-06 | 1.83 | $1.49 | 21478 |
| 2022-12-05 | 1.87 | $1.50 | 24736 |
| 2022-12-02 | 1.92 | $1.69 | 52615 |
| 2022-12-01 | 1.96 | $1.72 | 40015 |
| 2022-11-30 | 1.99 | $1.84 | 53365 |
| 2022-11-29 | 2.01 | $1.96 | 46822 |
| 2022-11-28 | 2.03 | $1.96 | 57807 |
| 2022-11-25 | 2.04 | $1.62 | 24637 |
| 2022-11-23 | 2.10 | $1.70 | 36737 |
| 2022-11-22 | 2.15 | $1.85 | 35824 |
| 2022-11-21 | 2.19 | $1.96 | 23361 |
| 2022-11-18 | 2.22 | $2.17 | 2117 |
| 2022-11-17 | 2.23 | $2.15 | 4994 |
| 2022-11-16 | 2.24 | $2.20 | 30049 |
| 2022-11-15 | 2.26 | $2.21 | 32515 |
| 2022-11-14 | 2.27 | $2.22 | 23518 |
| 2022-11-11 | 2.29 | $2.20 | 28657 |
| 2022-11-10 | 2.31 | $2.08 | 18602 |
| 2022-11-09 | 2.35 | $2.19 | 6494 |
| 2022-11-08 | 2.38 | $2.19 | 26022 |
| 2022-11-07 | 2.41 | $2.18 | 4702 |
| 2022-11-04 | 2.44 | $2.16 | 59313 |
| 2022-11-03 | 2.48 | $2.27 | 19253 |
| 2022-11-02 | 2.50 | $2.27 | 12302 |
| 2022-11-01 | 2.52 | $2.28 | 5432 |
| 2022-10-31 | 2.55 | $2.37 | 6205 |
| 2022-10-28 | 2.56 | $2.48 | 20139 |
| 2022-10-27 | 2.56 | $2.87 | 68468 |
| 2022-10-26 | 2.52 | $2.35 | 16865 |
| 2022-10-25 | 2.53 | $2.16 | 71574 |
| 2022-10-24 | 2.56 | $2.37 | 26025 |
| 2022-10-21 | 2.57 | $2.53 | 31155 |
| 2022-10-20 | 2.57 | $2.58 | 19234 |
| 2022-10-19 | 2.56 | $2.90 | 24622 |
| 2022-10-18 | 2.53 | $2.94 | 37573 |
| 2022-10-17 | 2.49 | $2.87 | 58645 |
| 2022-10-14 | 2.46 | $2.83 | 9434 |
| 2022-10-13 | 2.43 | $2.57 | 16062 |
| 2022-10-12 | 2.43 | $2.55 | 17136 |
| 2022-10-11 | 2.43 | $2.59 | 10540 |
| 2022-10-10 | 2.43 | $2.42 | 9517 |
| 2022-10-07 | 2.45 | $2.30 | 4133 |
| 2022-10-06 | 2.47 | $2.18 | 26195 |
| 2022-10-05 | 2.51 | $2.18 | 5567 |
| 2022-10-04 | 2.55 | $2.25 | 28765 |
| 2022-10-03 | 2.57 | $2.23 | 20826 |
| 2022-09-30 | 2.61 | $2.02 | 38703 |
| 2022-09-29 | 2.66 | $2.35 | 80282 |
| 2022-09-28 | 2.68 | $2.48 | 8787 |
| 2022-09-27 | 2.68 | $2.51 | 7536 |
| 2022-09-26 | 2.68 | $2.40 | 17190 |
| 2022-09-23 | 2.69 | $2.60 | 67619 |
| 2022-09-22 | 2.69 | $2.85 | 32860 |
| 2022-09-21 | 2.65 | $3.08 | 28540 |
| 2022-09-20 | 2.60 | $3.35 | 42179 |
| 2022-09-19 | 2.51 | $3.37 | 36413 |
| 2022-09-16 | 2.41 | $2.99 | 24601 |
| 2022-09-15 | 2.35 | $2.86 | 14873 |
| 2022-09-14 | 2.31 | $2.60 | 20014 |
| 2022-09-13 | 2.29 | $2.45 | 12450 |
| 2022-09-12 | 2.28 | $2.22 | 7690 |
| 2022-09-09 | 2.30 | $2.24 | 52583 |
| 2022-09-08 | 2.33 | $2.22 | 29063 |
| 2022-09-07 | 2.36 | $2.31 | 18478 |
| 2022-09-06 | 2.39 | $2.12 | 51966 |
| 2022-09-02 | 2.44 | $2.05 | 19279 |
| 2022-09-01 | 2.50 | $2.10 | 32304 |
| 2022-08-31 | 2.56 | $2.12 | 142792 |
| 2022-08-30 | 2.62 | $2.20 | 34070 |
| 2022-08-29 | 2.69 | $2.27 | 30745 |
| 2022-08-26 | 2.74 | $2.51 | 3889 |
| 2022-08-25 | 2.78 | $2.52 | 11117 |
| 2022-08-24 | 2.82 | $2.54 | 4491 |
| 2022-08-23 | 2.86 | $2.40 | 9118 |
| 2022-08-22 | 2.92 | $2.42 | 52375 |
| 2022-08-19 | 2.97 | $2.54 | 21290 |
| 2022-08-18 | 3.02 | $2.68 | 30693 |
| 2022-08-17 | 3.06 | $2.77 | 19645 |
| 2022-08-16 | 3.10 | $2.90 | 18606 |
| 2022-08-15 | 3.12 | $2.99 | 17734 |
| 2022-08-12 | 3.14 | $3.25 | 17860 |
| 2022-08-11 | 3.12 | $3.22 | 9243 |
| 2022-08-10 | 3.11 | $3.11 | 12895 |
| 2022-08-09 | 3.11 | $3.10 | 58978 |
| 2022-08-08 | 3.11 | $3.10 | 158053 |
| 2022-08-05 | 3.11 | $3.17 | 103933 |
| 2022-08-04 | 3.11 | $3.09 | 34318 |
| 2022-08-03 | 3.11 | $3.12 | 60902 |
| 2022-08-02 | 3.11 | $3.21 | 3017 |
| 2022-08-01 | 3.10 | $3.08 | 3615 |
| 2022-07-29 | 3.10 | $2.92 | 28545 |
| 2022-07-28 | 3.12 | $3.05 | 14477 |
| 2022-07-27 | 3.13 | $2.98 | 29382 |
| 2022-07-26 | 3.14 | $2.90 | 37062 |
| 2022-07-25 | 3.15 | $3.39 | 8633 |
| 2022-07-22 | 3.12 | $3.30 | 6954 |
| 2022-07-21 | 3.10 | $3.38 | 8679 |
| 2022-07-20 | 3.06 | $3.28 | 15166 |
| 2022-07-19 | 3.03 | $3.15 | 18564 |
| 2022-07-18 | 3.01 | $3.04 | 12299 |
| 2022-07-15 | 3.00 | $3.03 | 3713 |
| 2022-07-14 | 2.99 | $2.94 | 1513 |
| 2022-07-13 | 2.98 | $2.85 | 22603 |
| 2022-07-12 | 2.99 | $2.97 | 2214 |
| 2022-07-11 | 2.99 | $3.06 | 44196 |
| 2022-07-08 | 2.97 | $3.42 | 13309 |
| 2022-07-07 | 2.92 | $3.27 | 34661 |
| 2022-07-06 | 2.89 | $3.16 | 8166 |
| 2022-07-05 | 2.87 | $3.08 | 102565 |
| 2022-07-01 | 2.85 | $3.04 | 10128 |
| 2022-06-30 | 2.84 | $2.99 | 11140 |
| 2022-06-29 | 2.83 | $2.72 | 3206 |
| 2022-06-28 | 2.85 | $2.72 | 31421 |
| 2022-06-27 | 2.87 | $2.80 | 22038 |
| 2022-06-24 | 2.89 | $2.98 | 112672 |
| 2022-06-23 | 2.89 | $2.68 | 10517 |
| 2022-06-22 | 2.92 | $2.69 | 9340 |
| 2022-06-21 | 2.95 | $2.61 | 52402 |
| 2022-06-17 | 2.99 | $2.67 | 18523 |
| 2022-06-16 | 3.02 | $2.72 | 45531 |
| 2022-06-15 | 3.05 | $2.92 | 92312 |
| 2022-06-14 | 3.06 | $2.94 | 127012 |
| 2022-06-13 | 3.07 | $2.90 | 39467 |
| 2022-06-10 | 3.08 | $3.13 | 27678 |
| 2022-06-09 | 3.06 | $3.11 | 7806 |
| 2022-06-08 | 3.04 | $3.03 | 25869 |
| 2022-06-07 | 3.02 | $3.26 | 55814 |
| 2022-06-06 | 2.98 | $3.15 | 18545 |
| 2022-06-03 | 2.95 | $3.12 | 32638 |
| 2022-06-02 | 2.92 | $3.18 | 77332 |
| 2022-06-01 | 2.88 | $3.00 | 35349 |
| 2022-05-31 | 2.86 | $3.13 | 22456 |
| 2022-05-27 | 2.82 | $3.05 | 32128 |
| 2022-05-26 | 2.79 | $3.11 | 48599 |
| 2022-05-25 | 2.75 | $3.03 | 6456 |
| 2022-05-24 | 2.71 | $2.95 | 31440 |
| 2022-05-23 | 2.68 | $2.97 | 48378 |
| 2022-05-20 | 2.65 | $2.92 | 53194 |
| 2022-05-19 | 2.62 | $2.97 | 40984 |
| 2022-05-18 | 2.59 | $2.75 | 20250 |
| 2022-05-17 | 2.58 | $2.78 | 115449 |
| 2022-05-16 | 2.56 | $2.74 | 63705 |
| 2022-05-13 | 2.55 | $2.43 | 18198 |
| 2022-05-12 | 2.57 | $2.28 | 69616 |
| 2022-05-11 | 2.60 | $2.30 | 42502 |
| 2022-05-10 | 2.64 | $2.30 | 45721 |
| 2022-05-09 | 2.67 | $2.55 | 17371 |
| 2022-05-06 | 2.68 | $2.80 | 17396 |
| 2022-05-05 | 2.67 | $2.64 | 8542 |
| 2022-05-04 | 2.67 | $2.65 | 70841 |
| 2022-05-03 | 2.68 | $2.67 | 39033 |
| 2022-05-02 | 2.68 | $2.76 | 109281 |
| 2022-04-29 | 2.67 | $2.51 | 83740 |
| 2022-04-28 | 2.69 | $2.55 | 40735 |
| 2022-04-27 | 2.71 | $2.71 | 47199 |
| 2022-04-26 | 2.72 | $2.73 | 62415 |
| 2022-04-25 | 2.72 | $2.93 | 35289 |
| 2022-04-22 | 2.71 | $2.73 | 44031 |
| 2022-04-21 | 2.72 | $2.55 | 155614 |
| 2022-04-20 | 2.76 | $2.64 | 109411 |
| 2022-04-19 | 2.79 | $2.71 | 23442 |
| 2022-04-18 | 2.81 | $2.67 | 108371 |
| 2022-04-14 | 2.85 | $2.83 | 55101 |
| 2022-04-13 | 2.86 | $2.71 | 94849 |
| 2022-04-12 | 2.89 | $2.60 | 113796 |
| 2022-04-11 | 2.94 | $2.60 | 98528 |
| 2022-04-08 | 2.98 | $2.45 | 59225 |
| 2022-04-07 | 3.05 | $2.63 | 77878 |
| 2022-04-06 | 3.10 | $2.67 | 99825 |
| 2022-04-05 | 3.15 | $2.85 | 75738 |
| 2022-04-04 | 3.20 | $2.99 | 69765 |
| 2022-04-01 | 3.23 | $3.10 | 103348 |
| 2022-03-31 | 3.25 | $2.91 | 94016 |
| 2022-03-30 | 3.30 | $2.96 | 93774 |
| 2022-03-29 | 3.35 | $3.08 | 90198 |
| 2022-03-28 | 3.40 | $2.99 | 135174 |
| 2022-03-25 | 3.46 | $3.46 | 142779 |
| 2022-03-24 | 3.47 | $4.00 | 297095 |
| 2022-03-23 | 3.44 | $3.50 | 106693 |
| 2022-03-22 | 3.46 | $3.27 | 171750 |
| 2022-03-21 | 3.50 | $3.18 | 106574 |
| 2022-03-18 | 3.56 | $3.24 | 97628 |
| 2022-03-17 | 3.61 | $3.04 | 62246 |
| 2022-03-16 | 3.69 | $3.11 | 74753 |
| 2022-03-15 | 3.76 | $3.14 | 44009 |
| 2022-03-14 | 3.84 | $3.19 | 44740 |
| 2022-03-11 | 3.92 | $3.34 | 69759 |
| 2022-03-10 | 3.98 | $3.50 | 56219 |
| 2022-03-09 | 4.03 | $3.78 | 94883 |
| 2022-03-08 | 4.06 | $3.84 | 50448 |
| 2022-03-07 | 4.08 | $3.92 | 65421 |
| 2022-03-04 | 4.09 | $4.00 | 55450 |
| 2022-03-03 | 4.09 | $4.06 | 56163 |
| 2022-03-02 | 4.09 | $4.29 | 47307 |
| 2022-03-01 | 4.06 | $4.18 | 37530 |
| 2022-02-28 | 4.05 | $3.98 | 28731 |
| 2022-02-25 | 4.04 | $4.28 | 40500 |
| 2022-02-24 | 4.01 | $4.20 | 45199 |
| 2022-02-23 | 3.97 | $4.11 | 30130 |
| 2022-02-22 | 3.95 | $3.97 | 47107 |
| 2022-02-18 | 3.93 | $4.01 | 60221 |
| 2022-02-17 | 3.91 | $4.09 | 31040 |
| 2022-02-16 | 3.89 | $4.17 | 35706 |
| 2022-02-15 | 3.85 | $4.25 | 28080 |
| 2022-02-14 | 3.80 | $3.89 | 24022 |
| 2022-02-11 | 3.78 | $3.78 | 25430 |
| 2022-02-10 | 3.78 | $3.98 | 43418 |
| 2022-02-09 | 3.75 | $4.09 | 37864 |
| 2022-02-08 | 3.72 | $3.92 | 60710 |
| 2022-02-07 | 3.69 | $3.90 | 67323 |
| 2022-02-04 | 3.67 | $3.74 | 44448 |
| 2022-02-03 | 3.67 | $3.84 | 69685 |
| 2022-02-02 | 3.66 | $3.95 | 94662 |
| 2022-02-01 | 3.63 | $3.63 | 69917 |
| 2022-01-31 | 3.65 | $3.85 | 107304 |
| 2022-01-28 | 3.64 | $3.32 | 59147 |
| 2022-01-27 | 3.69 | $3.43 | 83726 |
| 2022-01-26 | 3.72 | $3.40 | 232094 |
| 2022-01-25 | 3.77 | $3.35 | 280742 |
| 2022-01-24 | 3.82 | $3.72 | 168247 |
| 2022-01-21 | 3.84 | $3.87 | 129094 |
| 2022-01-20 | 3.85 | $3.76 | 197173 |
| 2022-01-19 | 3.86 | $3.59 | 110331 |
| 2022-01-18 | 3.90 | $3.75 | 128035 |
| 2022-01-14 | 3.92 | $3.91 | 103306 |
| 2022-01-13 | 3.93 | $3.63 | 246013 |
| 2022-01-12 | 3.96 | $3.56 | 106420 |
| 2022-01-11 | 4.02 | $3.70 | 61032 |
| 2022-01-10 | 4.06 | $3.78 | 128397 |
| 2022-01-07 | 4.10 | $3.85 | 56874 |
| 2022-01-06 | 4.14 | $4.04 | 115020 |
| 2022-01-05 | 4.18 | $3.95 | 188579 |
| 2022-01-04 | 4.22 | $4.26 | 1.5M |
| 2022-01-03 | 4.24 | $4.83 | 434271 |
| 2021-12-31 | 4.19 | $3.79 | 517253 |
| 2021-12-30 | 4.26 | $3.96 | 164131 |
| 2021-12-29 | 4.31 | $4.02 | 64192 |
| 2021-12-28 | 4.36 | $4.03 | 124439 |
| 2021-12-27 | 4.42 | $4.10 | 123632 |
| 2021-12-23 | 4.48 | $4.07 | 422905 |
| 2021-12-22 | 4.55 | $3.86 | 361131 |
| 2021-12-21 | 4.64 | $3.92 | 296621 |
| 2021-12-20 | 4.74 | $3.95 | 299617 |
| 2021-12-17 | 4.85 | $4.15 | 1.1M |
| 2021-12-16 | 4.95 | $4.49 | 355720 |
| 2021-12-15 | 5.04 | $4.45 | 101172 |
| 2021-12-14 | 5.13 | $4.70 | 119855 |
| 2021-12-13 | 5.22 | $4.96 | 183466 |
| 2021-12-10 | 5.29 | $5.16 | 99930 |
| 2021-12-09 | 5.34 | $5.36 | 129788 |
| 2021-12-08 | 5.39 | $5.40 | 198085 |
| 2021-12-07 | 5.43 | $4.60 | 287863 |
| 2021-12-06 | 5.56 | $4.69 | 233145 |
| 2021-12-03 | 5.70 | $4.46 | 134057 |
| 2021-12-02 | 5.87 | $4.79 | 389128 |
| 2021-12-01 | 6.02 | $5.15 | 155183 |
| 2021-11-30 | 6.16 | $5.27 | 161848 |
| 2021-11-29 | 6.29 | $5.18 | 338085 |
| 2021-11-26 | 6.45 | $5.30 | 129042 |
| 2021-11-24 | 6.60 | $5.68 | 67233 |
| 2021-11-23 | 6.72 | $5.65 | 90827 |
| 2021-11-22 | 6.85 | $6.17 | 72527 |
| 2021-11-19 | 6.94 | $6.47 | 59960 |
| 2021-11-18 | 7.01 | $6.54 | 49880 |
| 2021-11-17 | 7.06 | $6.96 | 306522 |
| 2021-11-16 | 7.08 | $7.00 | 155136 |
| 2021-11-15 | 7.10 | $6.86 | 94996 |
| 2021-11-12 | 7.12 | $7.25 | 570617 |
| 2021-11-11 | 7.11 | $6.23 | 622755 |
| 2021-11-10 | 7.19 | $6.20 | 187771 |
| 2021-11-09 | 7.28 | $6.41 | 324155 |
| 2021-11-08 | 7.35 | $7.51 | 44846 |
| 2021-11-05 | 7.31 | $7.50 | 23327 |
| 2021-11-04 | 7.26 | $7.42 | 62268 |
| 2021-11-03 | 7.22 | $7.61 | 117296 |
| 2021-11-02 | 7.15 | $7.68 | 54589 |
| 2021-11-01 | 7.07 | $7.81 | 41852 |
| 2021-10-29 | 6.97 | $7.76 | 106910 |
| 2021-10-28 | 6.87 | $6.94 | 139116 |
| 2021-10-27 | 6.85 | $7.22 | 25474 |
| 2021-10-26 | 6.80 | $7.37 | 30058 |
| 2021-10-25 | 6.73 | $7.41 | 153672 |
| 2021-10-22 | 6.65 | $7.31 | 64767 |
| 2021-10-21 | 6.59 | $6.69 | 98078 |
| 2021-10-20 | 6.58 | $7.00 | 102255 |
| 2021-10-19 | 6.55 | $6.58 | 137310 |
| 2021-10-18 | 6.57 | $6.43 | 47624 |
| 2021-10-15 | 6.62 | $6.71 | 125533 |
| 2021-10-14 | 6.65 | $7.01 | 183713 |
| 2021-10-13 | 6.65 | $6.51 | 117392 |
| 2021-10-12 | 6.71 | $6.24 | 264644 |
| 2021-10-11 | 6.81 | $6.25 | 61214 |
| 2021-10-08 | 6.91 | $6.32 | 117716 |
| 2021-10-07 | 7.02 | $6.53 | 72396 |
| 2021-10-06 | 7.13 | $6.23 | 126999 |
| 2021-10-05 | 7.28 | $6.32 | 227849 |
| 2021-10-04 | 7.43 | $6.45 | 150956 |
| 2021-10-01 | 7.58 | $6.69 | 268845 |
| 2021-09-30 | 7.71 | $6.68 | 103645 |
| 2021-09-29 | 7.85 | $6.78 | 227721 |
| 2021-09-28 | 7.99 | $6.85 | 110535 |
| 2021-09-27 | 8.12 | $7.09 | 65987 |
| 2021-09-24 | 8.24 | $7.26 | 567972 |
| 2021-09-23 | 8.34 | $7.00 | 280532 |
| 2021-09-22 | 8.46 | $7.66 | 572632 |
| 2021-09-21 | 8.53 | $8.24 | 1.0M |
| 2021-09-20 | 8.53 | $9.25 | 117289 |
| 2021-09-17 | 8.42 | $9.00 | 339850 |
| 2021-09-16 | 8.34 | $8.51 | 379274 |
| 2021-09-15 | 8.29 | $7.71 | 112052 |
| 2021-09-14 | 8.33 | $7.98 | 50860 |
| 2021-09-13 | 8.36 | $8.40 | 84968 |
| 2021-09-10 | 8.35 | $8.90 | 98005 |
| 2021-09-09 | 8.30 | $9.34 | 105733 |
| 2021-09-08 | 8.21 | $9.58 | 105460 |
| 2021-09-07 | 8.10 | $8.35 | 74732 |
| 2021-09-03 | 8.11 | $9.37 | 201601 |
| 2021-09-02 | 8.03 | $8.26 | 34148 |
| 2021-09-01 | 8.06 | $7.69 | 40143 |
| 2021-08-31 | 8.16 | $7.88 | 37433 |
| 2021-08-30 | 8.25 | $7.54 | 42701 |
| 2021-08-27 | 8.39 | $7.82 | 41463 |
| 2021-08-26 | 8.51 | $7.64 | 31257 |
| 2021-08-25 | 8.66 | $7.66 | 86908 |
| 2021-08-24 | 8.82 | $7.09 | 193002 |
| 2021-08-23 | 9.05 | $6.80 | 184479 |
| 2021-08-20 | 9.32 | $7.57 | 175897 |
| 2021-08-19 | 9.52 | $7.89 | 99086 |
| 2021-08-18 | 9.71 | $8.05 | 121405 |
| 2021-08-17 | 9.90 | $8.75 | 171445 |
| 2021-08-16 | 10.02 | $10.09 | 154822 |
| 2021-08-13 | 10.01 | $9.75 | 66331 |
| 2021-08-12 | 10.04 | $10.03 | 26631 |
| 2021-08-11 | 10.04 | $10.09 | 105566 |
| 2021-08-10 | 10.03 | $9.83 | 34410 |
| 2021-08-09 | 10.05 | $10.07 | 35346 |
| 2021-08-06 | 10.05 | $10.03 | 85106 |
| 2021-08-05 | 10.05 | $10.08 | 68487 |
| 2021-08-04 | 10.04 | $10.08 | 74950 |
| 2021-08-03 | 10.04 | $10.07 | 359175 |
| 2021-08-02 | 10.04 | $10.07 | 58585 |
| 2021-07-30 | 10.03 | $10.06 | 21023 |
| 2021-07-29 | 10.03 | $10.08 | 150896 |
| 2021-07-28 | 10.02 | $10.06 | 205474 |
| 2021-07-27 | 10.02 | $10.06 | 296735 |
| 2021-07-26 | 10.01 | $10.05 | 478959 |
| 2021-07-23 | 10.01 | $10.02 | 34377 |
| 2021-07-22 | 10.00 | $10.02 | 17557 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.01
2024-04-23
Close Price
$0.00
Vol: 15292
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
2.38
Maximum
10.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-23 | -0.01 | $0.00 | 15292 |
| 2024-04-22 | -0.01 | $0.00 | 45396 |
| 2024-04-19 | -0.01 | $0.00 | 144 |
| 2024-04-18 | 0.00 | $0.00 | 1257 |
| 2024-04-17 | 0.00 | $0.00 | 1010 |
| 2024-04-16 | 0.00 | $0.01 | 15895 |
| 2024-04-15 | 0.01 | $0.01 | 583555 |
| 2024-04-12 | 0.01 | $0.01 | 56340 |
| 2024-04-11 | 0.02 | $0.01 | 369571 |
| 2024-04-10 | 0.02 | $0.01 | 103494 |
| 2024-04-09 | 0.03 | $0.01 | 297153 |
| 2024-04-08 | 0.04 | $0.01 | 620732 |
| 2024-04-05 | 0.05 | $0.01 | 293338 |
| 2024-04-04 | 0.06 | $0.01 | 1.2M |
| 2024-04-03 | 0.08 | $0.01 | 2.1M |
| 2024-04-02 | 0.09 | $0.02 | 3.7M |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | 271804 |
| 2024-03-27 | 0.11 | $0.12 | 140607 |
| 2024-03-26 | 0.11 | $0.12 | 429101 |
| 2024-03-25 | 0.11 | $0.12 | 264764 |
| 2024-03-22 | 0.11 | $0.12 | 228201 |
| 2024-03-21 | 0.12 | $0.12 | 232190 |
| 2024-03-20 | 0.12 | $0.12 | 263894 |
| 2024-03-19 | 0.12 | $0.11 | 143422 |
| 2024-03-18 | 0.12 | $0.11 | 263111 |
| 2024-03-15 | 0.12 | $0.12 | 256740 |
| 2024-03-14 | 0.13 | $0.11 | 495539 |
| 2024-03-13 | 0.13 | $0.12 | 833430 |
| 2024-03-12 | 0.13 | $0.13 | 435676 |
| 2024-03-11 | 0.13 | $0.13 | 411059 |
| 2024-03-08 | 0.14 | $0.13 | 365668 |
| 2024-03-07 | 0.14 | $0.14 | 292935 |
| 2024-03-06 | 0.14 | $0.13 | 329274 |
| 2024-03-05 | 0.14 | $0.14 | 509567 |
| 2024-03-04 | 0.14 | $0.14 | 734631 |
| 2024-03-01 | 0.14 | $0.16 | 1.1M |
| 2024-02-29 | 0.14 | $0.14 | 912404 |
| 2024-02-28 | 0.14 | $0.14 | 639943 |
| 2024-02-27 | 0.14 | $0.13 | 687401 |
| 2024-02-26 | 0.14 | $0.13 | 626288 |
| 2024-02-23 | 0.14 | $0.13 | 814673 |
| 2024-02-22 | 0.15 | $0.13 | 619958 |
| 2024-02-21 | 0.15 | $0.13 | 778164 |
| 2024-02-20 | 0.16 | $0.13 | 1.0M |
| 2024-02-16 | 0.16 | $0.14 | 1.1M |
| 2024-02-15 | 0.16 | $0.15 | 2.3M |
| 2024-02-14 | 0.17 | $0.16 | 12.2M |
| 2024-02-13 | 0.17 | $0.13 | 768163 |
| 2024-02-12 | 0.18 | $0.14 | 1.1M |
| 2024-02-09 | 0.18 | $0.14 | 1.5M |
| 2024-02-08 | 0.19 | $0.15 | 1.5M |
| 2024-02-07 | 0.20 | $0.15 | 2.7M |
| 2024-02-06 | 0.20 | $0.17 | 1.8M |
| 2024-02-05 | 0.21 | $0.16 | 1.5M |
| 2024-02-02 | 0.22 | $0.17 | 1.9M |
| 2024-02-01 | 0.22 | $0.18 | 3.7M |
| 2024-01-31 | 0.23 | $0.23 | 1.8M |
| 2024-01-30 | 0.22 | $0.23 | 3.6M |
| 2024-01-29 | 0.21 | $0.29 | 9.7M |
| 2024-01-26 | 0.19 | $0.24 | 8.9M |
| 2024-01-25 | 0.18 | $0.23 | 11.0M |
| 2024-01-24 | 0.16 | $0.18 | 2.6M |
| 2024-01-23 | 0.16 | $0.19 | 6.5M |
| 2024-01-22 | 0.15 | $0.20 | 10.3M |
| 2024-01-19 | 0.13 | $0.21 | 106.8M |
| 2024-01-18 | 0.11 | $0.17 | 16.8M |
| 2024-01-17 | 0.10 | $0.22 | 477.3M |
| 2024-01-16 | 0.08 | $0.08 | 4.1M |
| 2024-01-12 | 0.08 | $0.09 | 52.5M |
| 2024-01-11 | 0.08 | $0.08 | 464748 |
| 2024-01-10 | 0.08 | $0.08 | 337093 |
| 2024-01-09 | 0.08 | $0.08 | 603475 |
| 2024-01-08 | 0.08 | $0.08 | 281728 |
| 2024-01-05 | 0.08 | $0.08 | 274802 |
| 2024-01-04 | 0.08 | $0.08 | 575229 |
| 2024-01-03 | 0.09 | $0.09 | 331040 |
| 2024-01-02 | 0.09 | $0.09 | 1.5M |
| 2023-12-29 | 0.09 | $0.09 | 940268 |
| 2023-12-28 | 0.09 | $0.09 | 2.3M |
| 2023-12-27 | 0.09 | $0.09 | 1.2M |
| 2023-12-26 | 0.09 | $0.09 | 562741 |
| 2023-12-22 | 0.09 | $0.09 | 480346 |
| 2023-12-21 | 0.09 | $0.08 | 330429 |
| 2023-12-20 | 0.10 | $0.09 | 636510 |
| 2023-12-19 | 0.10 | $0.08 | 1.1M |
| 2023-12-18 | 0.10 | $0.11 | 320795 |
| 2023-12-15 | 0.10 | $0.10 | 300636 |
| 2023-12-14 | 0.11 | $0.10 | 730605 |
| 2023-12-13 | 0.11 | $0.10 | 632464 |
| 2023-12-12 | 0.11 | $0.10 | 243599 |
| 2023-12-11 | 0.11 | $0.10 | 299025 |
| 2023-12-08 | 0.11 | $0.11 | 169055 |
| 2023-12-07 | 0.12 | $0.11 | 435975 |
| 2023-12-06 | 0.12 | $0.12 | 485812 |
| 2023-12-05 | 0.12 | $0.12 | 190900 |
| 2023-12-04 | 0.12 | $0.12 | 563080 |
| 2023-12-01 | 0.12 | $0.12 | 420037 |
| 2023-11-30 | 0.12 | $0.13 | 2.2M |
| 2023-11-29 | 0.12 | $0.12 | 854860 |
| 2023-11-28 | 0.12 | $0.12 | 347596 |
| 2023-11-27 | 0.12 | $0.11 | 470857 |
| 2023-11-24 | 0.12 | $0.12 | 191469 |
| 2023-11-22 | 0.12 | $0.12 | 882226 |
| 2023-11-21 | 0.13 | $0.12 | 773179 |
| 2023-11-20 | 0.13 | $0.12 | 3.3M |
| 2023-11-17 | 0.13 | $0.11 | 981413 |
| 2023-11-16 | 0.14 | $0.12 | 441134 |
| 2023-11-15 | 0.14 | $0.13 | 253483 |
| 2023-11-14 | 0.14 | $0.13 | 454577 |
| 2023-11-13 | 0.15 | $0.14 | 671150 |
| 2023-11-10 | 0.15 | $0.16 | 548863 |
| 2023-11-09 | 0.15 | $0.16 | 1.6M |
| 2023-11-08 | 0.14 | $0.16 | 4.4M |
| 2023-11-07 | 0.14 | $0.17 | 3.6M |
| 2023-11-06 | 0.13 | $0.14 | 1.2M |
| 2023-11-03 | 0.13 | $0.13 | 316030 |
| 2023-11-02 | 0.13 | $0.13 | 1.4M |
| 2023-11-01 | 0.13 | $0.12 | 93733 |
| 2023-10-31 | 0.13 | $0.12 | 164871 |
| 2023-10-30 | 0.13 | $0.13 | 193174 |
| 2023-10-27 | 0.13 | $0.13 | 181565 |
| 2023-10-26 | 0.14 | $0.13 | 154099 |
| 2023-10-25 | 0.14 | $0.13 | 55517 |
| 2023-10-24 | 0.14 | $0.13 | 154153 |
| 2023-10-23 | 0.14 | $0.13 | 248971 |
| 2023-10-20 | 0.14 | $0.13 | 219369 |
| 2023-10-19 | 0.14 | $0.14 | 123749 |
| 2023-10-18 | 0.14 | $0.15 | 415058 |
| 2023-10-17 | 0.14 | $0.14 | 307314 |
| 2023-10-16 | 0.14 | $0.14 | 278593 |
| 2023-10-13 | 0.14 | $0.14 | 253283 |
| 2023-10-12 | 0.14 | $0.15 | 359243 |
| 2023-10-11 | 0.14 | $0.14 | 797240 |
| 2023-10-10 | 0.14 | $0.16 | 260175 |
| 2023-10-09 | 0.14 | $0.15 | 216090 |
| 2023-10-06 | 0.14 | $0.15 | 857105 |
| 2023-10-05 | 0.13 | $0.14 | 796719 |
| 2023-10-04 | 0.13 | $0.15 | 5.4M |
| 2023-10-03 | 0.13 | $0.13 | 1.1M |
| 2023-10-02 | 0.13 | $0.15 | 481404 |
| 2023-09-29 | 0.13 | $0.15 | 2.1M |
| 2023-09-28 | 0.12 | $0.13 | 559743 |
| 2023-09-27 | 0.12 | $0.13 | 481036 |
| 2023-09-26 | 0.12 | $0.13 | 679083 |
| 2023-09-25 | 0.12 | $0.12 | 449497 |
| 2023-09-22 | 0.12 | $0.12 | 1.1M |
| 2023-09-21 | 0.12 | $0.13 | 1.3M |
| 2023-09-20 | 0.12 | $0.13 | 2.0M |
| 2023-09-19 | 0.12 | $0.12 | 2.1M |
| 2023-09-18 | 0.12 | $0.12 | 3.5M |
| 2023-09-15 | 0.13 | $0.13 | 27.0M |
| 2023-09-14 | 0.13 | $0.12 | 713425 |
| 2023-09-13 | 0.13 | $0.13 | 130722 |
| 2023-09-12 | 0.13 | $0.13 | 188898 |
| 2023-09-11 | 0.13 | $0.13 | 477446 |
| 2023-09-08 | 0.14 | $0.13 | 284745 |
| 2023-09-07 | 0.14 | $0.14 | 174440 |
| 2023-09-06 | 0.14 | $0.14 | 243185 |
| 2023-09-05 | 0.14 | $0.14 | 245792 |
| 2023-09-01 | 0.14 | $0.14 | 234240 |
| 2023-08-31 | 0.14 | $0.14 | 555997 |
| 2023-08-30 | 0.14 | $0.15 | 434833 |
| 2023-08-29 | 0.14 | $0.14 | 394933 |
| 2023-08-28 | 0.14 | $0.14 | 756668 |
| 2023-08-25 | 0.14 | $0.14 | 388828 |
| 2023-08-24 | 0.15 | $0.14 | 480571 |
| 2023-08-23 | 0.15 | $0.14 | 437443 |
| 2023-08-22 | 0.15 | $0.14 | 775047 |
| 2023-08-21 | 0.16 | $0.14 | 694563 |
| 2023-08-18 | 0.16 | $0.15 | 1.6M |
| 2023-08-17 | 0.16 | $0.15 | 1.1M |
| 2023-08-16 | 0.17 | $0.15 | 2.0M |
| 2023-08-15 | 0.17 | $0.15 | 3.3M |
| 2023-08-14 | 0.17 | $0.16 | 12.9M |
| 2023-08-11 | 0.18 | $0.28 | 94.1M |
| 2023-08-10 | 0.15 | $0.15 | 187738 |
| 2023-08-09 | 0.15 | $0.16 | 517788 |
| 2023-08-08 | 0.15 | $0.17 | 2.7M |
| 2023-08-07 | 0.15 | $0.15 | 487371 |
| 2023-08-04 | 0.15 | $0.16 | 248411 |
| 2023-08-03 | 0.15 | $0.17 | 577328 |
| 2023-08-02 | 0.15 | $0.17 | 277890 |
| 2023-08-01 | 0.15 | $0.17 | 1.5M |
| 2023-07-31 | 0.14 | $0.15 | 219779 |
| 2023-07-28 | 0.14 | $0.15 | 157392 |
| 2023-07-27 | 0.14 | $0.15 | 41922 |
| 2023-07-26 | 0.14 | $0.15 | 297702 |
| 2023-07-25 | 0.14 | $0.15 | 434715 |
| 2023-07-24 | 0.14 | $0.17 | 389660 |
| 2023-07-21 | 0.14 | $0.16 | 307572 |
| 2023-07-20 | 0.14 | $0.17 | 436148 |
| 2023-07-19 | 0.14 | $0.16 | 288287 |
| 2023-07-18 | 0.14 | $0.16 | 319088 |
| 2023-07-17 | 0.13 | $0.15 | 323135 |
| 2023-07-14 | 0.14 | $0.15 | 207446 |
| 2023-07-13 | 0.14 | $0.16 | 496818 |
| 2023-07-12 | 0.14 | $0.16 | 576085 |
| 2023-07-11 | 0.14 | $0.16 | 281529 |
| 2023-07-10 | 0.14 | $0.16 | 362035 |
| 2023-07-07 | 0.14 | $0.17 | 325140 |
| 2023-07-06 | 0.13 | $0.16 | 168656 |
| 2023-07-05 | 0.13 | $0.17 | 729358 |
| 2023-07-03 | 0.13 | $0.16 | 448062 |
| 2023-06-30 | 0.13 | $0.17 | 550517 |
| 2023-06-29 | 0.13 | $0.18 | 1.0M |
| 2023-06-28 | 0.13 | $0.17 | 754387 |
| 2023-06-27 | 0.13 | $0.17 | 816357 |
| 2023-06-26 | 0.13 | $0.18 | 1.3M |
| 2023-06-23 | 0.13 | $0.17 | 2.0M |
| 2023-06-22 | 0.13 | $0.17 | 864146 |
| 2023-06-21 | 0.13 | $0.18 | 2.3M |
| 2023-06-20 | 0.13 | $0.19 | 47.8M |
| 2023-06-16 | 0.12 | $0.15 | 708826 |
| 2023-06-15 | 0.13 | $0.15 | 1.1M |
| 2023-06-14 | 0.13 | $0.15 | 1.3M |
| 2023-06-13 | 0.14 | $0.17 | 1.4M |
| 2023-06-12 | 0.15 | $0.17 | 5.5M |
| 2023-06-09 | 0.15 | $0.22 | 11.6M |
| 2023-06-08 | 0.15 | $0.23 | 124.9M |
| 2023-06-07 | 0.15 | $0.13 | 1.3M |
| 2023-06-06 | 0.16 | $0.14 | 445990 |
| 2023-06-05 | 0.18 | $0.16 | 526491 |
| 2023-06-02 | 0.20 | $0.17 | 600691 |
| 2023-06-01 | 0.22 | $0.20 | 1.2M |
| 2023-05-31 | 0.24 | $0.24 | 697124 |
| 2023-05-30 | 0.25 | $0.24 | 63704 |
| 2023-05-26 | 0.27 | $0.27 | 43823 |
| 2023-05-25 | 0.28 | $0.28 | 18146 |
| 2023-05-24 | 0.29 | $0.27 | 54732 |
| 2023-05-23 | 0.31 | $0.30 | 27070 |
| 2023-05-22 | 0.32 | $0.29 | 82872 |
| 2023-05-19 | 0.34 | $0.28 | 24242 |
| 2023-05-18 | 0.36 | $0.31 | 33757 |
| 2023-05-17 | 0.39 | $0.31 | 138628 |
| 2023-05-16 | 0.41 | $0.34 | 188442 |
| 2023-05-15 | 0.44 | $0.50 | 8084 |
| 2023-05-12 | 0.44 | $0.48 | 19237 |
| 2023-05-11 | 0.44 | $0.49 | 3842 |
| 2023-05-10 | 0.44 | $0.50 | 39693 |
| 2023-05-09 | 0.43 | $0.51 | 36500 |
| 2023-05-08 | 0.43 | $0.50 | 6712 |
| 2023-05-05 | 0.43 | $0.49 | 116542 |
| 2023-05-04 | 0.42 | $0.49 | 12274 |
| 2023-05-03 | 0.42 | $0.51 | 12842 |
| 2023-05-02 | 0.42 | $0.50 | 11597 |
| 2023-05-01 | 0.42 | $0.49 | 3269 |
| 2023-04-28 | 0.42 | $0.45 | 20654 |
| 2023-04-27 | 0.43 | $0.50 | 13527 |
| 2023-04-26 | 0.44 | $0.50 | 7396 |
| 2023-04-25 | 0.44 | $0.50 | 12679 |
| 2023-04-24 | 0.45 | $0.50 | 19570 |
| 2023-04-21 | 0.46 | $0.52 | 4931 |
| 2023-04-20 | 0.46 | $0.52 | 40802 |
| 2023-04-19 | 0.47 | $0.52 | 9852 |
| 2023-04-18 | 0.49 | $0.53 | 111458 |
| 2023-04-17 | 0.50 | $0.55 | 35629 |
| 2023-04-14 | 0.51 | $0.54 | 63358 |
| 2023-04-13 | 0.53 | $0.54 | 11478 |
| 2023-04-12 | 0.55 | $0.55 | 21049 |
| 2023-04-11 | 0.57 | $0.55 | 97135 |
| 2023-04-10 | 0.60 | $0.57 | 27856 |
| 2023-04-06 | 0.62 | $0.56 | 142393 |
| 2023-04-05 | 0.66 | $0.60 | 405160 |
| 2023-04-04 | 0.69 | $0.61 | 31101 |
| 2023-04-03 | 0.73 | $0.66 | 9027 |
| 2023-03-31 | 0.77 | $0.69 | 13763 |
| 2023-03-30 | 0.80 | $0.73 | 20476 |
| 2023-03-29 | 0.84 | $0.70 | 119052 |
| 2023-03-28 | 0.89 | $0.80 | 68558 |
| 2023-03-27 | 0.92 | $0.84 | 4677 |
| 2023-03-24 | 0.95 | $0.81 | 26359 |
| 2023-03-23 | 1.00 | $0.81 | 34285 |
| 2023-03-22 | 1.05 | $0.93 | 33778 |
| 2023-03-21 | 1.09 | $0.97 | 17543 |
| 2023-03-20 | 1.12 | $0.97 | 25043 |
| 2023-03-17 | 1.16 | $1.07 | 28077 |
| 2023-03-16 | 1.19 | $1.16 | 21509 |
| 2023-03-15 | 1.20 | $1.14 | 6709 |
| 2023-03-14 | 1.22 | $1.17 | 28900 |
| 2023-03-13 | 1.23 | $1.20 | 35752 |
| 2023-03-10 | 1.24 | $1.25 | 4704 |
| 2023-03-09 | 1.24 | $1.20 | 26510 |
| 2023-03-08 | 1.26 | $1.26 | 5601 |
| 2023-03-07 | 1.26 | $1.28 | 4333 |
| 2023-03-06 | 1.26 | $1.26 | 12422 |
| 2023-03-03 | 1.26 | $1.28 | 7113 |
| 2023-03-02 | 1.26 | $1.30 | 39424 |
| 2023-03-01 | 1.26 | $1.28 | 9200 |
| 2023-02-28 | 1.26 | $1.26 | 4895 |
| 2023-02-27 | 1.26 | $1.24 | 3515 |
| 2023-02-24 | 1.27 | $1.25 | 3699 |
| 2023-02-23 | 1.28 | $1.27 | 10902 |
| 2023-02-22 | 1.28 | $1.24 | 4807 |
| 2023-02-21 | 1.29 | $1.24 | 16414 |
| 2023-02-17 | 1.31 | $1.24 | 13221 |
| 2023-02-16 | 1.33 | $1.28 | 31800 |
| 2023-02-15 | 1.34 | $1.26 | 23552 |
| 2023-02-14 | 1.36 | $1.30 | 12586 |
| 2023-02-13 | 1.37 | $1.32 | 18378 |
| 2023-02-10 | 1.39 | $1.39 | 4131 |
| 2023-02-09 | 1.39 | $1.37 | 6593 |
| 2023-02-08 | 1.39 | $1.39 | 15292 |
| 2023-02-07 | 1.39 | $1.37 | 18875 |
| 2023-02-06 | 1.39 | $1.38 | 10948 |
| 2023-02-03 | 1.39 | $1.38 | 24677 |
| 2023-02-02 | 1.39 | $1.38 | 27665 |
| 2023-02-01 | 1.40 | $1.40 | 17063 |
| 2023-01-31 | 1.40 | $1.39 | 20219 |
| 2023-01-30 | 1.40 | $1.50 | 10130 |
| 2023-01-27 | 1.37 | $1.44 | 4565 |
| 2023-01-26 | 1.36 | $1.46 | 10034 |
| 2023-01-25 | 1.34 | $1.40 | 8507 |
| 2023-01-24 | 1.33 | $1.40 | 41841 |
| 2023-01-23 | 1.32 | $1.36 | 26306 |
| 2023-01-20 | 1.31 | $1.38 | 63002 |
| 2023-01-19 | 1.30 | $1.45 | 29717 |
| 2023-01-18 | 1.27 | $1.29 | 16098 |
| 2023-01-17 | 1.27 | $1.51 | 4554 |
| 2023-01-13 | 1.23 | $1.49 | 5695 |
| 2023-01-12 | 1.18 | $1.50 | 20359 |
| 2023-01-11 | 1.13 | $1.46 | 55522 |
| 2023-01-10 | 1.08 | $1.26 | 2225 |
| 2023-01-09 | 1.06 | $1.23 | 10476 |
| 2023-01-06 | 1.04 | $1.24 | 6093 |
| 2023-01-05 | 1.02 | $1.16 | 9211 |
| 2023-01-04 | 1.02 | $1.14 | 27270 |
| 2023-01-03 | 1.02 | $1.33 | 28497 |
| 2022-12-30 | 0.99 | $1.31 | 107751 |
| 2022-12-29 | 0.95 | $0.97 | 176763 |
| 2022-12-28 | 0.98 | $1.02 | 47401 |
| 2022-12-27 | 1.01 | $1.01 | 46308 |
| 2022-12-23 | 1.04 | $1.08 | 33549 |
| 2022-12-22 | 1.07 | $1.03 | 14706 |
| 2022-12-21 | 1.12 | $1.10 | 65004 |
| 2022-12-20 | 1.16 | $1.11 | 44210 |
| 2022-12-19 | 1.20 | $1.16 | 28371 |
| 2022-12-16 | 1.25 | $1.27 | 74489 |
| 2022-12-15 | 1.28 | $1.20 | 49379 |
| 2022-12-14 | 1.33 | $1.29 | 22582 |
| 2022-12-13 | 1.37 | $1.29 | 20501 |
| 2022-12-12 | 1.42 | $1.30 | 20436 |
| 2022-12-09 | 1.47 | $1.26 | 122122 |
| 2022-12-08 | 1.55 | $1.43 | 61881 |
| 2022-12-07 | 1.61 | $1.55 | 41769 |
| 2022-12-06 | 1.65 | $1.49 | 21478 |
| 2022-12-05 | 1.71 | $1.50 | 24736 |
| 2022-12-02 | 1.77 | $1.69 | 52615 |
| 2022-12-01 | 1.81 | $1.72 | 40015 |
| 2022-11-30 | 1.86 | $1.84 | 53365 |
| 2022-11-29 | 1.88 | $1.96 | 46822 |
| 2022-11-28 | 1.89 | $1.96 | 57807 |
| 2022-11-25 | 1.89 | $1.62 | 24637 |
| 2022-11-23 | 1.97 | $1.70 | 36737 |
| 2022-11-22 | 2.05 | $1.85 | 35824 |
| 2022-11-21 | 2.11 | $1.96 | 23361 |
| 2022-11-18 | 2.15 | $2.17 | 2117 |
| 2022-11-17 | 2.16 | $2.15 | 4994 |
| 2022-11-16 | 2.18 | $2.20 | 30049 |
| 2022-11-15 | 2.18 | $2.21 | 32515 |
| 2022-11-14 | 2.19 | $2.22 | 23518 |
| 2022-11-11 | 2.20 | $2.20 | 28657 |
| 2022-11-10 | 2.21 | $2.08 | 18602 |
| 2022-11-09 | 2.25 | $2.19 | 6494 |
| 2022-11-08 | 2.28 | $2.19 | 26022 |
| 2022-11-07 | 2.31 | $2.18 | 4702 |
| 2022-11-04 | 2.34 | $2.16 | 59313 |
| 2022-11-03 | 2.39 | $2.27 | 19253 |
| 2022-11-02 | 2.43 | $2.27 | 12302 |
| 2022-11-01 | 2.46 | $2.28 | 5432 |
| 2022-10-31 | 2.51 | $2.37 | 6205 |
| 2022-10-28 | 2.54 | $2.48 | 20139 |
| 2022-10-27 | 2.55 | $2.87 | 68468 |
| 2022-10-26 | 2.48 | $2.35 | 16865 |
| 2022-10-25 | 2.52 | $2.16 | 71574 |
| 2022-10-24 | 2.59 | $2.37 | 26025 |
| 2022-10-21 | 2.64 | $2.53 | 31155 |
| 2022-10-20 | 2.66 | $2.58 | 19234 |
| 2022-10-19 | 2.67 | $2.90 | 24622 |
| 2022-10-18 | 2.62 | $2.94 | 37573 |
| 2022-10-17 | 2.54 | $2.87 | 58645 |
| 2022-10-14 | 2.47 | $2.83 | 9434 |
| 2022-10-13 | 2.40 | $2.57 | 16062 |
| 2022-10-12 | 2.37 | $2.55 | 17136 |
| 2022-10-11 | 2.34 | $2.59 | 10540 |
| 2022-10-10 | 2.30 | $2.42 | 9517 |
| 2022-10-07 | 2.29 | $2.30 | 4133 |
| 2022-10-06 | 2.30 | $2.18 | 26195 |
| 2022-10-05 | 2.35 | $2.18 | 5567 |
| 2022-10-04 | 2.39 | $2.25 | 28765 |
| 2022-10-03 | 2.44 | $2.23 | 20826 |
| 2022-09-30 | 2.49 | $2.02 | 38703 |
| 2022-09-29 | 2.60 | $2.35 | 80282 |
| 2022-09-28 | 2.65 | $2.48 | 8787 |
| 2022-09-27 | 2.69 | $2.51 | 7536 |
| 2022-09-26 | 2.72 | $2.40 | 17190 |
| 2022-09-23 | 2.79 | $2.60 | 67619 |
| 2022-09-22 | 2.82 | $2.85 | 32860 |
| 2022-09-21 | 2.80 | $3.08 | 28540 |
| 2022-09-20 | 2.73 | $3.35 | 42179 |
| 2022-09-19 | 2.59 | $3.37 | 36413 |
| 2022-09-16 | 2.43 | $2.99 | 24601 |
| 2022-09-15 | 2.32 | $2.86 | 14873 |
| 2022-09-14 | 2.23 | $2.60 | 20014 |
| 2022-09-13 | 2.17 | $2.45 | 12450 |
| 2022-09-12 | 2.14 | $2.22 | 7690 |
| 2022-09-09 | 2.15 | $2.24 | 52583 |
| 2022-09-08 | 2.16 | $2.22 | 29063 |
| 2022-09-07 | 2.17 | $2.31 | 18478 |
| 2022-09-06 | 2.18 | $2.12 | 51966 |
| 2022-09-02 | 2.22 | $2.05 | 19279 |
| 2022-09-01 | 2.29 | $2.10 | 32304 |
| 2022-08-31 | 2.36 | $2.12 | 142792 |
| 2022-08-30 | 2.44 | $2.20 | 34070 |
| 2022-08-29 | 2.52 | $2.27 | 30745 |
| 2022-08-26 | 2.59 | $2.51 | 3889 |
| 2022-08-25 | 2.63 | $2.52 | 11117 |
| 2022-08-24 | 2.67 | $2.54 | 4491 |
| 2022-08-23 | 2.72 | $2.40 | 9118 |
| 2022-08-22 | 2.80 | $2.42 | 52375 |
| 2022-08-19 | 2.89 | $2.54 | 21290 |
| 2022-08-18 | 2.98 | $2.68 | 30693 |
| 2022-08-17 | 3.04 | $2.77 | 19645 |
| 2022-08-16 | 3.10 | $2.90 | 18606 |
| 2022-08-15 | 3.15 | $2.99 | 17734 |
| 2022-08-12 | 3.17 | $3.25 | 17860 |
| 2022-08-11 | 3.15 | $3.22 | 9243 |
| 2022-08-10 | 3.13 | $3.11 | 12895 |
| 2022-08-09 | 3.13 | $3.10 | 58978 |
| 2022-08-08 | 3.14 | $3.10 | 158053 |
| 2022-08-05 | 3.14 | $3.17 | 103933 |
| 2022-08-04 | 3.13 | $3.09 | 34318 |
| 2022-08-03 | 3.13 | $3.12 | 60902 |
| 2022-08-02 | 3.13 | $3.21 | 3017 |
| 2022-08-01 | 3.11 | $3.08 | 3615 |
| 2022-07-29 | 3.11 | $2.92 | 28545 |
| 2022-07-28 | 3.15 | $3.05 | 14477 |
| 2022-07-27 | 3.16 | $2.98 | 29382 |
| 2022-07-26 | 3.19 | $2.90 | 37062 |
| 2022-07-25 | 3.24 | $3.39 | 8633 |
| 2022-07-22 | 3.20 | $3.30 | 6954 |
| 2022-07-21 | 3.16 | $3.38 | 8679 |
| 2022-07-20 | 3.11 | $3.28 | 15166 |
| 2022-07-19 | 3.06 | $3.15 | 18564 |
| 2022-07-18 | 3.04 | $3.04 | 12299 |
| 2022-07-15 | 3.03 | $3.03 | 3713 |
| 2022-07-14 | 3.03 | $2.94 | 1513 |
| 2022-07-13 | 3.04 | $2.85 | 22603 |
| 2022-07-12 | 3.08 | $2.97 | 2214 |
| 2022-07-11 | 3.09 | $3.06 | 44196 |
| 2022-07-08 | 3.09 | $3.42 | 13309 |
| 2022-07-07 | 3.01 | $3.27 | 34661 |
| 2022-07-06 | 2.95 | $3.16 | 8166 |
| 2022-07-05 | 2.90 | $3.08 | 102565 |
| 2022-07-01 | 2.86 | $3.04 | 10128 |
| 2022-06-30 | 2.82 | $2.99 | 11140 |
| 2022-06-29 | 2.79 | $2.72 | 3206 |
| 2022-06-28 | 2.81 | $2.72 | 31421 |
| 2022-06-27 | 2.83 | $2.80 | 22038 |
| 2022-06-24 | 2.85 | $2.98 | 112672 |
| 2022-06-23 | 2.82 | $2.68 | 10517 |
| 2022-06-22 | 2.85 | $2.69 | 9340 |
| 2022-06-21 | 2.89 | $2.61 | 52402 |
| 2022-06-17 | 2.95 | $2.67 | 18523 |
| 2022-06-16 | 3.01 | $2.72 | 45531 |
| 2022-06-15 | 3.06 | $2.92 | 92312 |
| 2022-06-14 | 3.08 | $2.94 | 127012 |
| 2022-06-13 | 3.10 | $2.90 | 39467 |
| 2022-06-10 | 3.14 | $3.13 | 27678 |
| 2022-06-09 | 3.12 | $3.11 | 7806 |
| 2022-06-08 | 3.11 | $3.03 | 25869 |
| 2022-06-07 | 3.11 | $3.26 | 55814 |
| 2022-06-06 | 3.07 | $3.15 | 18545 |
| 2022-06-03 | 3.04 | $3.12 | 32638 |
| 2022-06-02 | 3.01 | $3.18 | 77332 |
| 2022-06-01 | 2.96 | $3.00 | 35349 |
| 2022-05-31 | 2.94 | $3.13 | 22456 |
| 2022-05-27 | 2.89 | $3.05 | 32128 |
| 2022-05-26 | 2.85 | $3.11 | 48599 |
| 2022-05-25 | 2.79 | $3.03 | 6456 |
| 2022-05-24 | 2.74 | $2.95 | 31440 |
| 2022-05-23 | 2.70 | $2.97 | 48378 |
| 2022-05-20 | 2.64 | $2.92 | 53194 |
| 2022-05-19 | 2.59 | $2.97 | 40984 |
| 2022-05-18 | 2.52 | $2.75 | 20250 |
| 2022-05-17 | 2.48 | $2.78 | 115449 |
| 2022-05-16 | 2.43 | $2.74 | 63705 |
| 2022-05-13 | 2.39 | $2.43 | 18198 |
| 2022-05-12 | 2.40 | $2.28 | 69616 |
| 2022-05-11 | 2.45 | $2.30 | 42502 |
| 2022-05-10 | 2.50 | $2.30 | 45721 |
| 2022-05-09 | 2.57 | $2.55 | 17371 |
| 2022-05-06 | 2.59 | $2.80 | 17396 |
| 2022-05-05 | 2.56 | $2.64 | 8542 |
| 2022-05-04 | 2.56 | $2.65 | 70841 |
| 2022-05-03 | 2.56 | $2.67 | 39033 |
| 2022-05-02 | 2.56 | $2.76 | 109281 |
| 2022-04-29 | 2.54 | $2.51 | 83740 |
| 2022-04-28 | 2.57 | $2.55 | 40735 |
| 2022-04-27 | 2.60 | $2.71 | 47199 |
| 2022-04-26 | 2.60 | $2.73 | 62415 |
| 2022-04-25 | 2.59 | $2.93 | 35289 |
| 2022-04-22 | 2.55 | $2.73 | 44031 |
| 2022-04-21 | 2.54 | $2.55 | 155614 |
| 2022-04-20 | 2.57 | $2.64 | 109411 |
| 2022-04-19 | 2.59 | $2.71 | 23442 |
| 2022-04-18 | 2.60 | $2.67 | 108371 |
| 2022-04-14 | 2.62 | $2.83 | 55101 |
| 2022-04-13 | 2.61 | $2.71 | 94849 |
| 2022-04-12 | 2.63 | $2.60 | 113796 |
| 2022-04-11 | 2.67 | $2.60 | 98528 |
| 2022-04-08 | 2.73 | $2.45 | 59225 |
| 2022-04-07 | 2.82 | $2.63 | 77878 |
| 2022-04-06 | 2.90 | $2.67 | 99825 |
| 2022-04-05 | 2.98 | $2.85 | 75738 |
| 2022-04-04 | 3.04 | $2.99 | 69765 |
| 2022-04-01 | 3.08 | $3.10 | 103348 |
| 2022-03-31 | 3.10 | $2.91 | 94016 |
| 2022-03-30 | 3.17 | $2.96 | 93774 |
| 2022-03-29 | 3.24 | $3.08 | 90198 |
| 2022-03-28 | 3.30 | $2.99 | 135174 |
| 2022-03-25 | 3.38 | $3.46 | 142779 |
| 2022-03-24 | 3.38 | $4.00 | 297095 |
| 2022-03-23 | 3.27 | $3.50 | 106693 |
| 2022-03-22 | 3.25 | $3.27 | 171750 |
| 2022-03-21 | 3.28 | $3.18 | 106574 |
| 2022-03-18 | 3.33 | $3.24 | 97628 |
| 2022-03-17 | 3.37 | $3.04 | 62246 |
| 2022-03-16 | 3.47 | $3.11 | 74753 |
| 2022-03-15 | 3.57 | $3.14 | 44009 |
| 2022-03-14 | 3.68 | $3.19 | 44740 |
| 2022-03-11 | 3.80 | $3.34 | 69759 |
| 2022-03-10 | 3.91 | $3.50 | 56219 |
| 2022-03-09 | 4.00 | $3.78 | 94883 |
| 2022-03-08 | 4.04 | $3.84 | 50448 |
| 2022-03-07 | 4.08 | $3.92 | 65421 |
| 2022-03-04 | 4.11 | $4.00 | 55450 |
| 2022-03-03 | 4.12 | $4.06 | 56163 |
| 2022-03-02 | 4.13 | $4.29 | 47307 |
| 2022-03-01 | 4.09 | $4.18 | 37530 |
| 2022-02-28 | 4.06 | $3.98 | 28731 |
| 2022-02-25 | 4.07 | $4.28 | 40500 |
| 2022-02-24 | 4.02 | $4.20 | 45199 |
| 2022-02-23 | 3.98 | $4.11 | 30130 |
| 2022-02-22 | 3.95 | $3.97 | 47107 |
| 2022-02-18 | 3.94 | $4.01 | 60221 |
| 2022-02-17 | 3.93 | $4.09 | 31040 |
| 2022-02-16 | 3.89 | $4.17 | 35706 |
| 2022-02-15 | 3.84 | $4.25 | 28080 |
| 2022-02-14 | 3.75 | $3.89 | 24022 |
| 2022-02-11 | 3.73 | $3.78 | 25430 |
| 2022-02-10 | 3.73 | $3.98 | 43418 |
| 2022-02-09 | 3.69 | $4.09 | 37864 |
| 2022-02-08 | 3.63 | $3.92 | 60710 |
| 2022-02-07 | 3.58 | $3.90 | 67323 |
| 2022-02-04 | 3.54 | $3.74 | 44448 |
| 2022-02-03 | 3.52 | $3.84 | 69685 |
| 2022-02-02 | 3.48 | $3.95 | 94662 |
| 2022-02-01 | 3.41 | $3.63 | 69917 |
| 2022-01-31 | 3.40 | $3.85 | 107304 |
| 2022-01-28 | 3.35 | $3.32 | 59147 |
| 2022-01-27 | 3.39 | $3.43 | 83726 |
| 2022-01-26 | 3.43 | $3.40 | 232094 |
| 2022-01-25 | 3.48 | $3.35 | 280742 |
| 2022-01-24 | 3.55 | $3.72 | 168247 |
| 2022-01-21 | 3.56 | $3.87 | 129094 |
| 2022-01-20 | 3.54 | $3.76 | 197173 |
| 2022-01-19 | 3.54 | $3.59 | 110331 |
| 2022-01-18 | 3.58 | $3.75 | 128035 |
| 2022-01-14 | 3.59 | $3.91 | 103306 |
| 2022-01-13 | 3.58 | $3.63 | 246013 |
| 2022-01-12 | 3.62 | $3.56 | 106420 |
| 2022-01-11 | 3.69 | $3.70 | 61032 |
| 2022-01-10 | 3.74 | $3.78 | 128397 |
| 2022-01-07 | 3.79 | $3.85 | 56874 |
| 2022-01-06 | 3.84 | $4.04 | 115020 |
| 2022-01-05 | 3.85 | $3.95 | 188579 |
| 2022-01-04 | 3.89 | $4.26 | 1.5M |
| 2022-01-03 | 3.87 | $4.83 | 434271 |
| 2021-12-31 | 3.73 | $3.79 | 517253 |
| 2021-12-30 | 3.80 | $3.96 | 164131 |
| 2021-12-29 | 3.84 | $4.02 | 64192 |
| 2021-12-28 | 3.88 | $4.03 | 124439 |
| 2021-12-27 | 3.92 | $4.10 | 123632 |
| 2021-12-23 | 3.97 | $4.07 | 422905 |
| 2021-12-22 | 4.03 | $3.86 | 361131 |
| 2021-12-21 | 4.15 | $3.92 | 296621 |
| 2021-12-20 | 4.28 | $3.95 | 299617 |
| 2021-12-17 | 4.43 | $4.15 | 1.1M |
| 2021-12-16 | 4.56 | $4.49 | 355720 |
| 2021-12-15 | 4.65 | $4.45 | 101172 |
| 2021-12-14 | 4.76 | $4.70 | 119855 |
| 2021-12-13 | 4.85 | $4.96 | 183466 |
| 2021-12-10 | 4.90 | $5.16 | 99930 |
| 2021-12-09 | 4.91 | $5.36 | 129788 |
| 2021-12-08 | 4.89 | $5.40 | 198085 |
| 2021-12-07 | 4.86 | $4.60 | 287863 |
| 2021-12-06 | 5.00 | $4.69 | 233145 |
| 2021-12-03 | 5.15 | $4.46 | 134057 |
| 2021-12-02 | 5.37 | $4.79 | 389128 |
| 2021-12-01 | 5.56 | $5.15 | 155183 |
| 2021-11-30 | 5.71 | $5.27 | 161848 |
| 2021-11-29 | 5.87 | $5.18 | 338085 |
| 2021-11-26 | 6.07 | $5.30 | 129042 |
| 2021-11-24 | 6.28 | $5.68 | 67233 |
| 2021-11-23 | 6.44 | $5.65 | 90827 |
| 2021-11-22 | 6.64 | $6.17 | 72527 |
| 2021-11-19 | 6.76 | $6.47 | 59960 |
| 2021-11-18 | 6.84 | $6.54 | 49880 |
| 2021-11-17 | 6.92 | $6.96 | 306522 |
| 2021-11-16 | 6.92 | $7.00 | 155136 |
| 2021-11-15 | 6.91 | $6.86 | 94996 |
| 2021-11-12 | 6.94 | $7.25 | 570617 |
| 2021-11-11 | 6.88 | $6.23 | 622755 |
| 2021-11-10 | 7.04 | $6.20 | 187771 |
| 2021-11-09 | 7.22 | $6.41 | 324155 |
| 2021-11-08 | 7.39 | $7.51 | 44846 |
| 2021-11-05 | 7.35 | $7.50 | 23327 |
| 2021-11-04 | 7.32 | $7.42 | 62268 |
| 2021-11-03 | 7.29 | $7.61 | 117296 |
| 2021-11-02 | 7.21 | $7.68 | 54589 |
| 2021-11-01 | 7.11 | $7.81 | 41852 |
| 2021-10-29 | 6.97 | $7.76 | 106910 |
| 2021-10-28 | 6.81 | $6.94 | 139116 |
| 2021-10-27 | 6.81 | $7.22 | 25474 |
| 2021-10-26 | 6.74 | $7.37 | 30058 |
| 2021-10-25 | 6.63 | $7.41 | 153672 |
| 2021-10-22 | 6.50 | $7.31 | 64767 |
| 2021-10-21 | 6.37 | $6.69 | 98078 |
| 2021-10-20 | 6.36 | $7.00 | 102255 |
| 2021-10-19 | 6.28 | $6.58 | 137310 |
| 2021-10-18 | 6.27 | $6.43 | 47624 |
| 2021-10-15 | 6.30 | $6.71 | 125533 |
| 2021-10-14 | 6.28 | $7.01 | 183713 |
| 2021-10-13 | 6.20 | $6.51 | 117392 |
| 2021-10-12 | 6.22 | $6.24 | 264644 |
| 2021-10-11 | 6.29 | $6.25 | 61214 |
| 2021-10-08 | 6.38 | $6.32 | 117716 |
| 2021-10-07 | 6.48 | $6.53 | 72396 |
| 2021-10-06 | 6.55 | $6.23 | 126999 |
| 2021-10-05 | 6.70 | $6.32 | 227849 |
| 2021-10-04 | 6.86 | $6.45 | 150956 |
| 2021-10-01 | 7.02 | $6.69 | 268845 |
| 2021-09-30 | 7.15 | $6.68 | 103645 |
| 2021-09-29 | 7.32 | $6.78 | 227721 |
| 2021-09-28 | 7.49 | $6.85 | 110535 |
| 2021-09-27 | 7.68 | $7.09 | 65987 |
| 2021-09-24 | 7.85 | $7.26 | 567972 |
| 2021-09-23 | 8.02 | $7.00 | 280532 |
| 2021-09-22 | 8.27 | $7.66 | 572632 |
| 2021-09-21 | 8.42 | $8.24 | 1.0M |
| 2021-09-20 | 8.47 | $9.25 | 117289 |
| 2021-09-17 | 8.32 | $9.00 | 339850 |
| 2021-09-16 | 8.20 | $8.51 | 379274 |
| 2021-09-15 | 8.17 | $7.71 | 112052 |
| 2021-09-14 | 8.30 | $7.98 | 50860 |
| 2021-09-13 | 8.39 | $8.40 | 84968 |
| 2021-09-10 | 8.42 | $8.90 | 98005 |
| 2021-09-09 | 8.34 | $9.34 | 105733 |
| 2021-09-08 | 8.16 | $9.58 | 105460 |
| 2021-09-07 | 7.90 | $8.35 | 74732 |
| 2021-09-03 | 7.86 | $9.37 | 201601 |
| 2021-09-02 | 7.61 | $8.26 | 34148 |
| 2021-09-01 | 7.55 | $7.69 | 40143 |
| 2021-08-31 | 7.61 | $7.88 | 37433 |
| 2021-08-30 | 7.64 | $7.54 | 42701 |
| 2021-08-27 | 7.75 | $7.82 | 41463 |
| 2021-08-26 | 7.83 | $7.64 | 31257 |
| 2021-08-25 | 7.96 | $7.66 | 86908 |
| 2021-08-24 | 8.11 | $7.09 | 193002 |
| 2021-08-23 | 8.41 | $6.80 | 184479 |
| 2021-08-20 | 8.82 | $7.57 | 175897 |
| 2021-08-19 | 9.14 | $7.89 | 99086 |
| 2021-08-18 | 9.45 | $8.05 | 121405 |
| 2021-08-17 | 9.77 | $8.75 | 171445 |
| 2021-08-16 | 10.00 | $10.09 | 154822 |
| 2021-08-13 | 9.98 | $9.75 | 66331 |
| 2021-08-12 | 10.03 | $10.03 | 26631 |
| 2021-08-11 | 10.03 | $10.09 | 105566 |
| 2021-08-10 | 10.02 | $9.83 | 34410 |
| 2021-08-09 | 10.06 | $10.07 | 35346 |
| 2021-08-06 | 10.06 | $10.03 | 85106 |
| 2021-08-05 | 10.06 | $10.08 | 68487 |
| 2021-08-04 | 10.06 | $10.08 | 74950 |
| 2021-08-03 | 10.06 | $10.07 | 359175 |
| 2021-08-02 | 10.05 | $10.07 | 58585 |
| 2021-07-30 | 10.04 | $10.06 | 21023 |
| 2021-07-29 | 10.04 | $10.08 | 150896 |
| 2021-07-28 | 10.03 | $10.06 | 205474 |
| 2021-07-27 | 10.02 | $10.06 | 296735 |
| 2021-07-26 | 10.01 | $10.05 | 478959 |
| 2021-07-23 | 10.01 | $10.02 | 34377 |
| 2021-07-22 | 10.00 | $10.02 | 17557 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.02
2024-04-23
Close Price
$0.00
Vol: 15292
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
2.38
Maximum
10.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-23 | -0.02 | $0.00 | 15292 |
| 2024-04-22 | -0.02 | $0.00 | 45396 |
| 2024-04-19 | -0.01 | $0.00 | 144 |
| 2024-04-18 | -0.01 | $0.00 | 1257 |
| 2024-04-17 | -0.01 | $0.00 | 1010 |
| 2024-04-16 | -0.01 | $0.01 | 15895 |
| 2024-04-15 | -0.01 | $0.01 | 583555 |
| 2024-04-12 | -0.01 | $0.01 | 56340 |
| 2024-04-11 | 0.00 | $0.01 | 369571 |
| 2024-04-10 | 0.00 | $0.01 | 103494 |
| 2024-04-09 | 0.01 | $0.01 | 297153 |
| 2024-04-08 | 0.02 | $0.01 | 620732 |
| 2024-04-05 | 0.03 | $0.01 | 293338 |
| 2024-04-04 | 0.05 | $0.01 | 1.2M |
| 2024-04-03 | 0.06 | $0.01 | 2.1M |
| 2024-04-02 | 0.09 | $0.02 | 3.7M |
| 2024-04-01 | 0.11 | $0.11 | — |
| 2024-03-28 | 0.11 | $0.11 | 271804 |
| 2024-03-27 | 0.11 | $0.12 | 140607 |
| 2024-03-26 | 0.11 | $0.12 | 429101 |
| 2024-03-25 | 0.11 | $0.12 | 264764 |
| 2024-03-22 | 0.11 | $0.12 | 228201 |
| 2024-03-21 | 0.11 | $0.12 | 232190 |
| 2024-03-20 | 0.11 | $0.12 | 263894 |
| 2024-03-19 | 0.11 | $0.11 | 143422 |
| 2024-03-18 | 0.11 | $0.11 | 263111 |
| 2024-03-15 | 0.12 | $0.12 | 256740 |
| 2024-03-14 | 0.12 | $0.11 | 495539 |
| 2024-03-13 | 0.12 | $0.12 | 833430 |
| 2024-03-12 | 0.13 | $0.13 | 435676 |
| 2024-03-11 | 0.13 | $0.13 | 411059 |
| 2024-03-08 | 0.13 | $0.13 | 365668 |
| 2024-03-07 | 0.13 | $0.14 | 292935 |
| 2024-03-06 | 0.13 | $0.13 | 329274 |
| 2024-03-05 | 0.13 | $0.14 | 509567 |
| 2024-03-04 | 0.13 | $0.14 | 734631 |
| 2024-03-01 | 0.13 | $0.16 | 1.1M |
| 2024-02-29 | 0.13 | $0.14 | 912404 |
| 2024-02-28 | 0.13 | $0.14 | 639943 |
| 2024-02-27 | 0.13 | $0.13 | 687401 |
| 2024-02-26 | 0.13 | $0.13 | 626288 |
| 2024-02-23 | 0.13 | $0.13 | 814673 |
| 2024-02-22 | 0.13 | $0.13 | 619958 |
| 2024-02-21 | 0.13 | $0.13 | 778164 |
| 2024-02-20 | 0.14 | $0.13 | 1.0M |
| 2024-02-16 | 0.15 | $0.14 | 1.1M |
| 2024-02-15 | 0.15 | $0.15 | 2.3M |
| 2024-02-14 | 0.15 | $0.16 | 12.2M |
| 2024-02-13 | 0.16 | $0.13 | 768163 |
| 2024-02-12 | 0.16 | $0.14 | 1.1M |
| 2024-02-09 | 0.18 | $0.14 | 1.5M |
| 2024-02-08 | 0.19 | $0.15 | 1.5M |
| 2024-02-07 | 0.20 | $0.15 | 2.7M |
| 2024-02-06 | 0.21 | $0.17 | 1.8M |
| 2024-02-05 | 0.22 | $0.16 | 1.5M |
| 2024-02-02 | 0.23 | $0.17 | 1.9M |
| 2024-02-01 | 0.24 | $0.18 | 3.7M |
| 2024-01-31 | 0.25 | $0.23 | 1.8M |
| 2024-01-30 | 0.25 | $0.23 | 3.6M |
| 2024-01-29 | 0.25 | $0.29 | 9.7M |
| 2024-01-26 | 0.22 | $0.24 | 8.9M |
| 2024-01-25 | 0.20 | $0.23 | 11.0M |
| 2024-01-24 | 0.19 | $0.18 | 2.6M |
| 2024-01-23 | 0.18 | $0.19 | 6.5M |
| 2024-01-22 | 0.17 | $0.20 | 10.3M |
| 2024-01-19 | 0.15 | $0.21 | 106.8M |
| 2024-01-18 | 0.13 | $0.17 | 16.8M |
| 2024-01-17 | 0.11 | $0.22 | 477.3M |
| 2024-01-16 | 0.08 | $0.08 | 4.1M |
| 2024-01-12 | 0.08 | $0.09 | 52.5M |
| 2024-01-11 | 0.08 | $0.08 | 464748 |
| 2024-01-10 | 0.08 | $0.08 | 337093 |
| 2024-01-09 | 0.08 | $0.08 | 603475 |
| 2024-01-08 | 0.08 | $0.08 | 281728 |
| 2024-01-05 | 0.08 | $0.08 | 274802 |
| 2024-01-04 | 0.08 | $0.08 | 575229 |
| 2024-01-03 | 0.09 | $0.09 | 331040 |
| 2024-01-02 | 0.08 | $0.09 | 1.5M |
| 2023-12-29 | 0.08 | $0.09 | 940268 |
| 2023-12-28 | 0.08 | $0.09 | 2.3M |
| 2023-12-27 | 0.08 | $0.09 | 1.2M |
| 2023-12-26 | 0.08 | $0.09 | 562741 |
| 2023-12-22 | 0.09 | $0.09 | 480346 |
| 2023-12-21 | 0.09 | $0.08 | 330429 |
| 2023-12-20 | 0.09 | $0.09 | 636510 |
| 2023-12-19 | 0.10 | $0.08 | 1.1M |
| 2023-12-18 | 0.10 | $0.11 | 320795 |
| 2023-12-15 | 0.10 | $0.10 | 300636 |
| 2023-12-14 | 0.10 | $0.10 | 730605 |
| 2023-12-13 | 0.10 | $0.10 | 632464 |
| 2023-12-12 | 0.11 | $0.10 | 243599 |
| 2023-12-11 | 0.11 | $0.10 | 299025 |
| 2023-12-08 | 0.11 | $0.11 | 169055 |
| 2023-12-07 | 0.12 | $0.11 | 435975 |
| 2023-12-06 | 0.12 | $0.12 | 485812 |
| 2023-12-05 | 0.12 | $0.12 | 190900 |
| 2023-12-04 | 0.12 | $0.12 | 563080 |
| 2023-12-01 | 0.12 | $0.12 | 420037 |
| 2023-11-30 | 0.12 | $0.13 | 2.2M |
| 2023-11-29 | 0.11 | $0.12 | 854860 |
| 2023-11-28 | 0.11 | $0.12 | 347596 |
| 2023-11-27 | 0.12 | $0.11 | 470857 |
| 2023-11-24 | 0.12 | $0.12 | 191469 |
| 2023-11-22 | 0.12 | $0.12 | 882226 |
| 2023-11-21 | 0.12 | $0.12 | 773179 |
| 2023-11-20 | 0.12 | $0.12 | 3.3M |
| 2023-11-17 | 0.13 | $0.11 | 981413 |
| 2023-11-16 | 0.14 | $0.12 | 441134 |
| 2023-11-15 | 0.14 | $0.13 | 253483 |
| 2023-11-14 | 0.15 | $0.13 | 454577 |
| 2023-11-13 | 0.15 | $0.14 | 671150 |
| 2023-11-10 | 0.15 | $0.16 | 548863 |
| 2023-11-09 | 0.15 | $0.16 | 1.6M |
| 2023-11-08 | 0.15 | $0.16 | 4.4M |
| 2023-11-07 | 0.14 | $0.17 | 3.6M |
| 2023-11-06 | 0.13 | $0.14 | 1.2M |
| 2023-11-03 | 0.13 | $0.13 | 316030 |
| 2023-11-02 | 0.13 | $0.13 | 1.4M |
| 2023-11-01 | 0.13 | $0.12 | 93733 |
| 2023-10-31 | 0.13 | $0.12 | 164871 |
| 2023-10-30 | 0.13 | $0.13 | 193174 |
| 2023-10-27 | 0.13 | $0.13 | 181565 |
| 2023-10-26 | 0.14 | $0.13 | 154099 |
| 2023-10-25 | 0.14 | $0.13 | 55517 |
| 2023-10-24 | 0.14 | $0.13 | 154153 |
| 2023-10-23 | 0.14 | $0.13 | 248971 |
| 2023-10-20 | 0.14 | $0.13 | 219369 |
| 2023-10-19 | 0.15 | $0.14 | 123749 |
| 2023-10-18 | 0.15 | $0.15 | 415058 |
| 2023-10-17 | 0.15 | $0.14 | 307314 |
| 2023-10-16 | 0.15 | $0.14 | 278593 |
| 2023-10-13 | 0.15 | $0.14 | 253283 |
| 2023-10-12 | 0.15 | $0.15 | 359243 |
| 2023-10-11 | 0.15 | $0.14 | 797240 |
| 2023-10-10 | 0.15 | $0.16 | 260175 |
| 2023-10-09 | 0.15 | $0.15 | 216090 |
| 2023-10-06 | 0.14 | $0.15 | 857105 |
| 2023-10-05 | 0.14 | $0.14 | 796719 |
| 2023-10-04 | 0.14 | $0.15 | 5.4M |
| 2023-10-03 | 0.13 | $0.13 | 1.1M |
| 2023-10-02 | 0.13 | $0.15 | 481404 |
| 2023-09-29 | 0.13 | $0.15 | 2.1M |
| 2023-09-28 | 0.12 | $0.13 | 559743 |
| 2023-09-27 | 0.12 | $0.13 | 481036 |
| 2023-09-26 | 0.12 | $0.13 | 679083 |
| 2023-09-25 | 0.12 | $0.12 | 449497 |
| 2023-09-22 | 0.12 | $0.12 | 1.1M |
| 2023-09-21 | 0.12 | $0.13 | 1.3M |
| 2023-09-20 | 0.12 | $0.13 | 2.0M |
| 2023-09-19 | 0.12 | $0.12 | 2.1M |
| 2023-09-18 | 0.12 | $0.12 | 3.5M |
| 2023-09-15 | 0.13 | $0.13 | 27.0M |
| 2023-09-14 | 0.13 | $0.12 | 713425 |
| 2023-09-13 | 0.13 | $0.13 | 130722 |
| 2023-09-12 | 0.13 | $0.13 | 188898 |
| 2023-09-11 | 0.13 | $0.13 | 477446 |
| 2023-09-08 | 0.14 | $0.13 | 284745 |
| 2023-09-07 | 0.14 | $0.14 | 174440 |
| 2023-09-06 | 0.14 | $0.14 | 243185 |
| 2023-09-05 | 0.14 | $0.14 | 245792 |
| 2023-09-01 | 0.14 | $0.14 | 234240 |
| 2023-08-31 | 0.14 | $0.14 | 555997 |
| 2023-08-30 | 0.14 | $0.15 | 434833 |
| 2023-08-29 | 0.14 | $0.14 | 394933 |
| 2023-08-28 | 0.14 | $0.14 | 756668 |
| 2023-08-25 | 0.15 | $0.14 | 388828 |
| 2023-08-24 | 0.15 | $0.14 | 480571 |
| 2023-08-23 | 0.15 | $0.14 | 437443 |
| 2023-08-22 | 0.16 | $0.14 | 775047 |
| 2023-08-21 | 0.16 | $0.14 | 694563 |
| 2023-08-18 | 0.17 | $0.15 | 1.6M |
| 2023-08-17 | 0.17 | $0.15 | 1.1M |
| 2023-08-16 | 0.18 | $0.15 | 2.0M |
| 2023-08-15 | 0.19 | $0.15 | 3.3M |
| 2023-08-14 | 0.19 | $0.16 | 12.9M |
| 2023-08-11 | 0.20 | $0.28 | 94.1M |
| 2023-08-10 | 0.17 | $0.15 | 187738 |
| 2023-08-09 | 0.17 | $0.16 | 517788 |
| 2023-08-08 | 0.17 | $0.17 | 2.7M |
| 2023-08-07 | 0.17 | $0.15 | 487371 |
| 2023-08-04 | 0.17 | $0.16 | 248411 |
| 2023-08-03 | 0.17 | $0.17 | 577328 |
| 2023-08-02 | 0.17 | $0.17 | 277890 |
| 2023-08-01 | 0.16 | $0.17 | 1.5M |
| 2023-07-31 | 0.16 | $0.15 | 219779 |
| 2023-07-28 | 0.16 | $0.15 | 157392 |
| 2023-07-27 | 0.16 | $0.15 | 41922 |
| 2023-07-26 | 0.17 | $0.15 | 297702 |
| 2023-07-25 | 0.17 | $0.15 | 434715 |
| 2023-07-24 | 0.17 | $0.17 | 389660 |
| 2023-07-21 | 0.17 | $0.16 | 307572 |
| 2023-07-20 | 0.17 | $0.17 | 436148 |
| 2023-07-19 | 0.16 | $0.16 | 288287 |
| 2023-07-18 | 0.16 | $0.16 | 319088 |
| 2023-07-17 | 0.16 | $0.15 | 323135 |
| 2023-07-14 | 0.16 | $0.15 | 207446 |
| 2023-07-13 | 0.17 | $0.16 | 496818 |
| 2023-07-12 | 0.17 | $0.16 | 576085 |
| 2023-07-11 | 0.17 | $0.16 | 281529 |
| 2023-07-10 | 0.17 | $0.16 | 362035 |
| 2023-07-07 | 0.17 | $0.17 | 325140 |
| 2023-07-06 | 0.17 | $0.16 | 168656 |
| 2023-07-05 | 0.17 | $0.17 | 729358 |
| 2023-07-03 | 0.16 | $0.16 | 448062 |
| 2023-06-30 | 0.16 | $0.17 | 550517 |
| 2023-06-29 | 0.16 | $0.18 | 1.0M |
| 2023-06-28 | 0.16 | $0.17 | 754387 |
| 2023-06-27 | 0.16 | $0.17 | 816357 |
| 2023-06-26 | 0.16 | $0.18 | 1.3M |
| 2023-06-23 | 0.15 | $0.17 | 2.0M |
| 2023-06-22 | 0.15 | $0.17 | 864146 |
| 2023-06-21 | 0.15 | $0.18 | 2.3M |
| 2023-06-20 | 0.14 | $0.19 | 47.8M |
| 2023-06-16 | 0.14 | $0.15 | 708826 |
| 2023-06-15 | 0.14 | $0.15 | 1.1M |
| 2023-06-14 | 0.14 | $0.15 | 1.3M |
| 2023-06-13 | 0.15 | $0.17 | 1.4M |
| 2023-06-12 | 0.15 | $0.17 | 5.5M |
| 2023-06-09 | 0.16 | $0.22 | 11.6M |
| 2023-06-08 | 0.15 | $0.23 | 124.9M |
| 2023-06-07 | 0.14 | $0.13 | 1.3M |
| 2023-06-06 | 0.16 | $0.14 | 445990 |
| 2023-06-05 | 0.18 | $0.16 | 526491 |
| 2023-06-02 | 0.20 | $0.17 | 600691 |
| 2023-06-01 | 0.22 | $0.20 | 1.2M |
| 2023-05-31 | 0.24 | $0.24 | 697124 |
| 2023-05-30 | 0.25 | $0.24 | 63704 |
| 2023-05-26 | 0.27 | $0.27 | 43823 |
| 2023-05-25 | 0.28 | $0.28 | 18146 |
| 2023-05-24 | 0.29 | $0.27 | 54732 |
| 2023-05-23 | 0.31 | $0.30 | 27070 |
| 2023-05-22 | 0.33 | $0.29 | 82872 |
| 2023-05-19 | 0.35 | $0.28 | 24242 |
| 2023-05-18 | 0.38 | $0.31 | 33757 |
| 2023-05-17 | 0.41 | $0.31 | 138628 |
| 2023-05-16 | 0.45 | $0.34 | 188442 |
| 2023-05-15 | 0.49 | $0.50 | 8084 |
| 2023-05-12 | 0.48 | $0.48 | 19237 |
| 2023-05-11 | 0.48 | $0.49 | 3842 |
| 2023-05-10 | 0.48 | $0.50 | 39693 |
| 2023-05-09 | 0.48 | $0.51 | 36500 |
| 2023-05-08 | 0.47 | $0.50 | 6712 |
| 2023-05-05 | 0.46 | $0.49 | 116542 |
| 2023-05-04 | 0.46 | $0.49 | 12274 |
| 2023-05-03 | 0.46 | $0.51 | 12842 |
| 2023-05-02 | 0.45 | $0.50 | 11597 |
| 2023-05-01 | 0.44 | $0.49 | 3269 |
| 2023-04-28 | 0.44 | $0.45 | 20654 |
| 2023-04-27 | 0.45 | $0.50 | 13527 |
| 2023-04-26 | 0.45 | $0.50 | 7396 |
| 2023-04-25 | 0.45 | $0.50 | 12679 |
| 2023-04-24 | 0.45 | $0.50 | 19570 |
| 2023-04-21 | 0.45 | $0.52 | 4931 |
| 2023-04-20 | 0.45 | $0.52 | 40802 |
| 2023-04-19 | 0.45 | $0.52 | 9852 |
| 2023-04-18 | 0.46 | $0.53 | 111458 |
| 2023-04-17 | 0.46 | $0.55 | 35629 |
| 2023-04-14 | 0.47 | $0.54 | 63358 |
| 2023-04-13 | 0.47 | $0.54 | 11478 |
| 2023-04-12 | 0.49 | $0.55 | 21049 |
| 2023-04-11 | 0.50 | $0.55 | 97135 |
| 2023-04-10 | 0.53 | $0.57 | 27856 |
| 2023-04-06 | 0.55 | $0.56 | 142393 |
| 2023-04-05 | 0.58 | $0.60 | 405160 |
| 2023-04-04 | 0.62 | $0.61 | 31101 |
| 2023-04-03 | 0.66 | $0.66 | 9027 |
| 2023-03-31 | 0.69 | $0.69 | 13763 |
| 2023-03-30 | 0.73 | $0.73 | 20476 |
| 2023-03-29 | 0.76 | $0.70 | 119052 |
| 2023-03-28 | 0.81 | $0.80 | 68558 |
| 2023-03-27 | 0.85 | $0.84 | 4677 |
| 2023-03-24 | 0.88 | $0.81 | 26359 |
| 2023-03-23 | 0.94 | $0.81 | 34285 |
| 2023-03-22 | 1.00 | $0.93 | 33778 |
| 2023-03-21 | 1.05 | $0.97 | 17543 |
| 2023-03-20 | 1.09 | $0.97 | 25043 |
| 2023-03-17 | 1.14 | $1.07 | 28077 |
| 2023-03-16 | 1.17 | $1.16 | 21509 |
| 2023-03-15 | 1.19 | $1.14 | 6709 |
| 2023-03-14 | 1.21 | $1.17 | 28900 |
| 2023-03-13 | 1.23 | $1.20 | 35752 |
| 2023-03-10 | 1.24 | $1.25 | 4704 |
| 2023-03-09 | 1.24 | $1.20 | 26510 |
| 2023-03-08 | 1.26 | $1.26 | 5601 |
| 2023-03-07 | 1.26 | $1.28 | 4333 |
| 2023-03-06 | 1.26 | $1.26 | 12422 |
| 2023-03-03 | 1.26 | $1.28 | 7113 |
| 2023-03-02 | 1.26 | $1.30 | 39424 |
| 2023-03-01 | 1.25 | $1.28 | 9200 |
| 2023-02-28 | 1.25 | $1.26 | 4895 |
| 2023-02-27 | 1.25 | $1.24 | 3515 |
| 2023-02-24 | 1.26 | $1.25 | 3699 |
| 2023-02-23 | 1.27 | $1.27 | 10902 |
| 2023-02-22 | 1.27 | $1.24 | 4807 |
| 2023-02-21 | 1.29 | $1.24 | 16414 |
| 2023-02-17 | 1.31 | $1.24 | 13221 |
| 2023-02-16 | 1.33 | $1.28 | 31800 |
| 2023-02-15 | 1.35 | $1.26 | 23552 |
| 2023-02-14 | 1.38 | $1.30 | 12586 |
| 2023-02-13 | 1.40 | $1.32 | 18378 |
| 2023-02-10 | 1.42 | $1.39 | 4131 |
| 2023-02-09 | 1.43 | $1.37 | 6593 |
| 2023-02-08 | 1.44 | $1.39 | 15292 |
| 2023-02-07 | 1.44 | $1.37 | 18875 |
| 2023-02-06 | 1.45 | $1.38 | 10948 |
| 2023-02-03 | 1.46 | $1.38 | 24677 |
| 2023-02-02 | 1.47 | $1.38 | 27665 |
| 2023-02-01 | 1.48 | $1.40 | 17063 |
| 2023-01-31 | 1.49 | $1.39 | 20219 |
| 2023-01-30 | 1.50 | $1.50 | 10130 |
| 2023-01-27 | 1.48 | $1.44 | 4565 |
| 2023-01-26 | 1.47 | $1.46 | 10034 |
| 2023-01-25 | 1.45 | $1.40 | 8507 |
| 2023-01-24 | 1.45 | $1.40 | 41841 |
| 2023-01-23 | 1.44 | $1.36 | 26306 |
| 2023-01-20 | 1.44 | $1.38 | 63002 |
| 2023-01-19 | 1.44 | $1.45 | 29717 |
| 2023-01-18 | 1.41 | $1.29 | 16098 |
| 2023-01-17 | 1.42 | $1.51 | 4554 |
| 2023-01-13 | 1.37 | $1.49 | 5695 |
| 2023-01-12 | 1.31 | $1.50 | 20359 |
| 2023-01-11 | 1.24 | $1.46 | 55522 |
| 2023-01-10 | 1.16 | $1.26 | 2225 |
| 2023-01-09 | 1.13 | $1.23 | 10476 |
| 2023-01-06 | 1.10 | $1.24 | 6093 |
| 2023-01-05 | 1.07 | $1.16 | 9211 |
| 2023-01-04 | 1.06 | $1.14 | 27270 |
| 2023-01-03 | 1.05 | $1.33 | 28497 |
| 2022-12-30 | 0.98 | $1.31 | 107751 |
| 2022-12-29 | 0.91 | $0.97 | 176763 |
| 2022-12-28 | 0.94 | $1.02 | 47401 |
| 2022-12-27 | 0.96 | $1.01 | 46308 |
| 2022-12-23 | 0.99 | $1.08 | 33549 |
| 2022-12-22 | 1.01 | $1.03 | 14706 |
| 2022-12-21 | 1.05 | $1.10 | 65004 |
| 2022-12-20 | 1.08 | $1.11 | 44210 |
| 2022-12-19 | 1.13 | $1.16 | 28371 |
| 2022-12-16 | 1.17 | $1.27 | 74489 |
| 2022-12-15 | 1.18 | $1.20 | 49379 |
| 2022-12-14 | 1.23 | $1.29 | 22582 |
| 2022-12-13 | 1.27 | $1.29 | 20501 |
| 2022-12-12 | 1.32 | $1.30 | 20436 |
| 2022-12-09 | 1.38 | $1.26 | 122122 |
| 2022-12-08 | 1.46 | $1.43 | 61881 |
| 2022-12-07 | 1.52 | $1.55 | 41769 |
| 2022-12-06 | 1.56 | $1.49 | 21478 |
| 2022-12-05 | 1.63 | $1.50 | 24736 |
| 2022-12-02 | 1.71 | $1.69 | 52615 |
| 2022-12-01 | 1.75 | $1.72 | 40015 |
| 2022-11-30 | 1.80 | $1.84 | 53365 |
| 2022-11-29 | 1.82 | $1.96 | 46822 |
| 2022-11-28 | 1.81 | $1.96 | 57807 |
| 2022-11-25 | 1.80 | $1.62 | 24637 |
| 2022-11-23 | 1.89 | $1.70 | 36737 |
| 2022-11-22 | 1.99 | $1.85 | 35824 |
| 2022-11-21 | 2.06 | $1.96 | 23361 |
| 2022-11-18 | 2.12 | $2.17 | 2117 |
| 2022-11-17 | 2.12 | $2.15 | 4994 |
| 2022-11-16 | 2.14 | $2.20 | 30049 |
| 2022-11-15 | 2.14 | $2.21 | 32515 |
| 2022-11-14 | 2.14 | $2.22 | 23518 |
| 2022-11-11 | 2.14 | $2.20 | 28657 |
| 2022-11-10 | 2.14 | $2.08 | 18602 |
| 2022-11-09 | 2.19 | $2.19 | 6494 |
| 2022-11-08 | 2.22 | $2.19 | 26022 |
| 2022-11-07 | 2.25 | $2.18 | 4702 |
| 2022-11-04 | 2.29 | $2.16 | 59313 |
| 2022-11-03 | 2.35 | $2.27 | 19253 |
| 2022-11-02 | 2.40 | $2.27 | 12302 |
| 2022-11-01 | 2.45 | $2.28 | 5432 |
| 2022-10-31 | 2.51 | $2.37 | 6205 |
| 2022-10-28 | 2.56 | $2.48 | 20139 |
| 2022-10-27 | 2.58 | $2.87 | 68468 |
| 2022-10-26 | 2.48 | $2.35 | 16865 |
| 2022-10-25 | 2.52 | $2.16 | 71574 |
| 2022-10-24 | 2.64 | $2.37 | 26025 |
| 2022-10-21 | 2.72 | $2.53 | 31155 |
| 2022-10-20 | 2.75 | $2.58 | 19234 |
| 2022-10-19 | 2.79 | $2.90 | 24622 |
| 2022-10-18 | 2.72 | $2.94 | 37573 |
| 2022-10-17 | 2.62 | $2.87 | 58645 |
| 2022-10-14 | 2.53 | $2.83 | 9434 |
| 2022-10-13 | 2.42 | $2.57 | 16062 |
| 2022-10-12 | 2.38 | $2.55 | 17136 |
| 2022-10-11 | 2.33 | $2.59 | 10540 |
| 2022-10-10 | 2.26 | $2.42 | 9517 |
| 2022-10-07 | 2.24 | $2.30 | 4133 |
| 2022-10-06 | 2.24 | $2.18 | 26195 |
| 2022-10-05 | 2.29 | $2.18 | 5567 |
| 2022-10-04 | 2.35 | $2.25 | 28765 |
| 2022-10-03 | 2.40 | $2.23 | 20826 |
| 2022-09-30 | 2.47 | $2.02 | 38703 |
| 2022-09-29 | 2.63 | $2.35 | 80282 |
| 2022-09-28 | 2.71 | $2.48 | 8787 |
| 2022-09-27 | 2.77 | $2.51 | 7536 |
| 2022-09-26 | 2.84 | $2.40 | 17190 |
| 2022-09-23 | 2.94 | $2.60 | 67619 |
| 2022-09-22 | 3.01 | $2.85 | 32860 |
| 2022-09-21 | 3.01 | $3.08 | 28540 |
| 2022-09-20 | 2.94 | $3.35 | 42179 |
| 2022-09-19 | 2.76 | $3.37 | 36413 |
| 2022-09-16 | 2.53 | $2.99 | 24601 |
| 2022-09-15 | 2.37 | $2.86 | 14873 |
| 2022-09-14 | 2.23 | $2.60 | 20014 |
| 2022-09-13 | 2.13 | $2.45 | 12450 |
| 2022-09-12 | 2.06 | $2.22 | 7690 |
| 2022-09-09 | 2.06 | $2.24 | 52583 |
| 2022-09-08 | 2.05 | $2.22 | 29063 |
| 2022-09-07 | 2.04 | $2.31 | 18478 |
| 2022-09-06 | 2.02 | $2.12 | 51966 |
| 2022-09-02 | 2.05 | $2.05 | 19279 |
| 2022-09-01 | 2.12 | $2.10 | 32304 |
| 2022-08-31 | 2.20 | $2.12 | 142792 |
| 2022-08-30 | 2.28 | $2.20 | 34070 |
| 2022-08-29 | 2.37 | $2.27 | 30745 |
| 2022-08-26 | 2.45 | $2.51 | 3889 |
| 2022-08-25 | 2.49 | $2.52 | 11117 |
| 2022-08-24 | 2.53 | $2.54 | 4491 |
| 2022-08-23 | 2.57 | $2.40 | 9118 |
| 2022-08-22 | 2.67 | $2.42 | 52375 |
| 2022-08-19 | 2.79 | $2.54 | 21290 |
| 2022-08-18 | 2.90 | $2.68 | 30693 |
| 2022-08-17 | 2.99 | $2.77 | 19645 |
| 2022-08-16 | 3.07 | $2.90 | 18606 |
| 2022-08-15 | 3.13 | $2.99 | 17734 |
| 2022-08-12 | 3.18 | $3.25 | 17860 |
| 2022-08-11 | 3.15 | $3.22 | 9243 |
| 2022-08-10 | 3.12 | $3.11 | 12895 |
| 2022-08-09 | 3.12 | $3.10 | 58978 |
| 2022-08-08 | 3.13 | $3.10 | 158053 |
| 2022-08-05 | 3.13 | $3.17 | 103933 |
| 2022-08-04 | 3.12 | $3.09 | 34318 |
| 2022-08-03 | 3.12 | $3.12 | 60902 |
| 2022-08-02 | 3.12 | $3.21 | 3017 |
| 2022-08-01 | 3.09 | $3.08 | 3615 |
| 2022-07-29 | 3.09 | $2.92 | 28545 |
| 2022-07-28 | 3.15 | $3.05 | 14477 |
| 2022-07-27 | 3.17 | $2.98 | 29382 |
| 2022-07-26 | 3.22 | $2.90 | 37062 |
| 2022-07-25 | 3.31 | $3.39 | 8633 |
| 2022-07-22 | 3.25 | $3.30 | 6954 |
| 2022-07-21 | 3.21 | $3.38 | 8679 |
| 2022-07-20 | 3.14 | $3.28 | 15166 |
| 2022-07-19 | 3.08 | $3.15 | 18564 |
| 2022-07-18 | 3.05 | $3.04 | 12299 |
| 2022-07-15 | 3.05 | $3.03 | 3713 |
| 2022-07-14 | 3.04 | $2.94 | 1513 |
| 2022-07-13 | 3.07 | $2.85 | 22603 |
| 2022-07-12 | 3.13 | $2.97 | 2214 |
| 2022-07-11 | 3.16 | $3.06 | 44196 |
| 2022-07-08 | 3.16 | $3.42 | 13309 |
| 2022-07-07 | 3.06 | $3.27 | 34661 |
| 2022-07-06 | 2.97 | $3.16 | 8166 |
| 2022-07-05 | 2.90 | $3.08 | 102565 |
| 2022-07-01 | 2.85 | $3.04 | 10128 |
| 2022-06-30 | 2.79 | $2.99 | 11140 |
| 2022-06-29 | 2.74 | $2.72 | 3206 |
| 2022-06-28 | 2.76 | $2.72 | 31421 |
| 2022-06-27 | 2.79 | $2.80 | 22038 |
| 2022-06-24 | 2.80 | $2.98 | 112672 |
| 2022-06-23 | 2.75 | $2.68 | 10517 |
| 2022-06-22 | 2.79 | $2.69 | 9340 |
| 2022-06-21 | 2.84 | $2.61 | 52402 |
| 2022-06-17 | 2.92 | $2.67 | 18523 |
| 2022-06-16 | 3.01 | $2.72 | 45531 |
| 2022-06-15 | 3.09 | $2.92 | 92312 |
| 2022-06-14 | 3.13 | $2.94 | 127012 |
| 2022-06-13 | 3.17 | $2.90 | 39467 |
| 2022-06-10 | 3.23 | $3.13 | 27678 |
| 2022-06-09 | 3.23 | $3.11 | 7806 |
| 2022-06-08 | 3.23 | $3.03 | 25869 |
| 2022-06-07 | 3.26 | $3.26 | 55814 |
| 2022-06-06 | 3.21 | $3.15 | 18545 |
| 2022-06-03 | 3.19 | $3.12 | 32638 |
| 2022-06-02 | 3.16 | $3.18 | 77332 |
| 2022-06-01 | 3.11 | $3.00 | 35349 |
| 2022-05-31 | 3.11 | $3.13 | 22456 |
| 2022-05-27 | 3.06 | $3.05 | 32128 |
| 2022-05-26 | 3.02 | $3.11 | 48599 |
| 2022-05-25 | 2.95 | $3.03 | 6456 |
| 2022-05-24 | 2.89 | $2.95 | 31440 |
| 2022-05-23 | 2.84 | $2.97 | 48378 |
| 2022-05-20 | 2.77 | $2.92 | 53194 |
| 2022-05-19 | 2.70 | $2.97 | 40984 |
| 2022-05-18 | 2.60 | $2.75 | 20250 |
| 2022-05-17 | 2.55 | $2.78 | 115449 |
| 2022-05-16 | 2.48 | $2.74 | 63705 |
| 2022-05-13 | 2.40 | $2.43 | 18198 |
| 2022-05-12 | 2.41 | $2.28 | 69616 |
| 2022-05-11 | 2.47 | $2.30 | 42502 |
| 2022-05-10 | 2.55 | $2.30 | 45721 |
| 2022-05-09 | 2.63 | $2.55 | 17371 |
| 2022-05-06 | 2.66 | $2.80 | 17396 |
| 2022-05-05 | 2.62 | $2.64 | 8542 |
| 2022-05-04 | 2.62 | $2.65 | 70841 |
| 2022-05-03 | 2.62 | $2.67 | 39033 |
| 2022-05-02 | 2.61 | $2.76 | 109281 |
| 2022-04-29 | 2.57 | $2.51 | 83740 |
| 2022-04-28 | 2.61 | $2.55 | 40735 |
| 2022-04-27 | 2.64 | $2.71 | 47199 |
| 2022-04-26 | 2.64 | $2.73 | 62415 |
| 2022-04-25 | 2.63 | $2.93 | 35289 |
| 2022-04-22 | 2.55 | $2.73 | 44031 |
| 2022-04-21 | 2.52 | $2.55 | 155614 |
| 2022-04-20 | 2.55 | $2.64 | 109411 |
| 2022-04-19 | 2.56 | $2.71 | 23442 |
| 2022-04-18 | 2.55 | $2.67 | 108371 |
| 2022-04-14 | 2.56 | $2.83 | 55101 |
| 2022-04-13 | 2.52 | $2.71 | 94849 |
| 2022-04-12 | 2.52 | $2.60 | 113796 |
| 2022-04-11 | 2.56 | $2.60 | 98528 |
| 2022-04-08 | 2.61 | $2.45 | 59225 |
| 2022-04-07 | 2.72 | $2.63 | 77878 |
| 2022-04-06 | 2.81 | $2.67 | 99825 |
| 2022-04-05 | 2.90 | $2.85 | 75738 |
| 2022-04-04 | 2.97 | $2.99 | 69765 |
| 2022-04-01 | 3.00 | $3.10 | 103348 |
| 2022-03-31 | 3.01 | $2.91 | 94016 |
| 2022-03-30 | 3.09 | $2.96 | 93774 |
| 2022-03-29 | 3.18 | $3.08 | 90198 |
| 2022-03-28 | 3.24 | $2.99 | 135174 |
| 2022-03-25 | 3.36 | $3.46 | 142779 |
| 2022-03-24 | 3.35 | $4.00 | 297095 |
| 2022-03-23 | 3.17 | $3.50 | 106693 |
| 2022-03-22 | 3.12 | $3.27 | 171750 |
| 2022-03-21 | 3.12 | $3.18 | 106574 |
| 2022-03-18 | 3.17 | $3.24 | 97628 |
| 2022-03-17 | 3.21 | $3.04 | 62246 |
| 2022-03-16 | 3.32 | $3.11 | 74753 |
| 2022-03-15 | 3.44 | $3.14 | 44009 |
| 2022-03-14 | 3.59 | $3.19 | 44740 |
| 2022-03-11 | 3.75 | $3.34 | 69759 |
| 2022-03-10 | 3.90 | $3.50 | 56219 |
| 2022-03-09 | 4.03 | $3.78 | 94883 |
| 2022-03-08 | 4.10 | $3.84 | 50448 |
| 2022-03-07 | 4.16 | $3.92 | 65421 |
| 2022-03-04 | 4.22 | $4.00 | 55450 |
| 2022-03-03 | 4.26 | $4.06 | 56163 |
| 2022-03-02 | 4.28 | $4.29 | 47307 |
| 2022-03-01 | 4.24 | $4.18 | 37530 |
| 2022-02-28 | 4.22 | $3.98 | 28731 |
| 2022-02-25 | 4.25 | $4.28 | 40500 |
| 2022-02-24 | 4.20 | $4.20 | 45199 |
| 2022-02-23 | 4.16 | $4.11 | 30130 |
| 2022-02-22 | 4.13 | $3.97 | 47107 |
| 2022-02-18 | 4.15 | $4.01 | 60221 |
| 2022-02-17 | 4.14 | $4.09 | 31040 |
| 2022-02-16 | 4.12 | $4.17 | 35706 |
| 2022-02-15 | 4.05 | $4.25 | 28080 |
| 2022-02-14 | 3.95 | $3.89 | 24022 |
| 2022-02-11 | 3.94 | $3.78 | 25430 |
| 2022-02-10 | 3.95 | $3.98 | 43418 |
| 2022-02-09 | 3.91 | $4.09 | 37864 |
| 2022-02-08 | 3.82 | $3.92 | 60710 |
| 2022-02-07 | 3.77 | $3.90 | 67323 |
| 2022-02-04 | 3.71 | $3.74 | 44448 |
| 2022-02-03 | 3.69 | $3.84 | 69685 |
| 2022-02-02 | 3.64 | $3.95 | 94662 |
| 2022-02-01 | 3.53 | $3.63 | 69917 |
| 2022-01-31 | 3.51 | $3.85 | 107304 |
| 2022-01-28 | 3.42 | $3.32 | 59147 |
| 2022-01-27 | 3.48 | $3.43 | 83726 |
| 2022-01-26 | 3.53 | $3.40 | 232094 |
| 2022-01-25 | 3.59 | $3.35 | 280742 |
| 2022-01-24 | 3.68 | $3.72 | 168247 |
| 2022-01-21 | 3.69 | $3.87 | 129094 |
| 2022-01-20 | 3.65 | $3.76 | 197173 |
| 2022-01-19 | 3.64 | $3.59 | 110331 |
| 2022-01-18 | 3.68 | $3.75 | 128035 |
| 2022-01-14 | 3.69 | $3.91 | 103306 |
| 2022-01-13 | 3.65 | $3.63 | 246013 |
| 2022-01-12 | 3.69 | $3.56 | 106420 |
| 2022-01-11 | 3.78 | $3.70 | 61032 |
| 2022-01-10 | 3.84 | $3.78 | 128397 |
| 2022-01-07 | 3.89 | $3.85 | 56874 |
| 2022-01-06 | 3.94 | $4.04 | 115020 |
| 2022-01-05 | 3.95 | $3.95 | 188579 |
| 2022-01-04 | 3.98 | $4.26 | 1.5M |
| 2022-01-03 | 3.94 | $4.83 | 434271 |
| 2021-12-31 | 3.70 | $3.79 | 517253 |
| 2021-12-30 | 3.76 | $3.96 | 164131 |
| 2021-12-29 | 3.78 | $4.02 | 64192 |
| 2021-12-28 | 3.79 | $4.03 | 124439 |
| 2021-12-27 | 3.81 | $4.10 | 123632 |
| 2021-12-23 | 3.83 | $4.07 | 422905 |
| 2021-12-22 | 3.86 | $3.86 | 361131 |
| 2021-12-21 | 3.98 | $3.92 | 296621 |
| 2021-12-20 | 4.12 | $3.95 | 299617 |
| 2021-12-17 | 4.29 | $4.15 | 1.1M |
| 2021-12-16 | 4.44 | $4.49 | 355720 |
| 2021-12-15 | 4.52 | $4.45 | 101172 |
| 2021-12-14 | 4.64 | $4.70 | 119855 |
| 2021-12-13 | 4.72 | $4.96 | 183466 |
| 2021-12-10 | 4.74 | $5.16 | 99930 |
| 2021-12-09 | 4.71 | $5.36 | 129788 |
| 2021-12-08 | 4.62 | $5.40 | 198085 |
| 2021-12-07 | 4.51 | $4.60 | 287863 |
| 2021-12-06 | 4.64 | $4.69 | 233145 |
| 2021-12-03 | 4.79 | $4.46 | 134057 |
| 2021-12-02 | 5.04 | $4.79 | 389128 |
| 2021-12-01 | 5.26 | $5.15 | 155183 |
| 2021-11-30 | 5.43 | $5.27 | 161848 |
| 2021-11-29 | 5.60 | $5.18 | 338085 |
| 2021-11-26 | 5.84 | $5.30 | 129042 |
| 2021-11-24 | 6.10 | $5.68 | 67233 |
| 2021-11-23 | 6.31 | $5.65 | 90827 |
| 2021-11-22 | 6.58 | $6.17 | 72527 |
| 2021-11-19 | 6.74 | $6.47 | 59960 |
| 2021-11-18 | 6.85 | $6.54 | 49880 |
| 2021-11-17 | 6.96 | $6.96 | 306522 |
| 2021-11-16 | 6.96 | $7.00 | 155136 |
| 2021-11-15 | 6.96 | $6.86 | 94996 |
| 2021-11-12 | 6.99 | $7.25 | 570617 |
| 2021-11-11 | 6.91 | $6.23 | 622755 |
| 2021-11-10 | 7.13 | $6.20 | 187771 |
| 2021-11-09 | 7.42 | $6.41 | 324155 |
| 2021-11-08 | 7.69 | $7.51 | 44846 |
| 2021-11-05 | 7.68 | $7.50 | 23327 |
| 2021-11-04 | 7.65 | $7.42 | 62268 |
| 2021-11-03 | 7.65 | $7.61 | 117296 |
| 2021-11-02 | 7.58 | $7.68 | 54589 |
| 2021-11-01 | 7.47 | $7.81 | 41852 |
| 2021-10-29 | 7.29 | $7.76 | 106910 |
| 2021-10-28 | 7.09 | $6.94 | 139116 |
| 2021-10-27 | 7.10 | $7.22 | 25474 |
| 2021-10-26 | 7.02 | $7.37 | 30058 |
| 2021-10-25 | 6.87 | $7.41 | 153672 |
| 2021-10-22 | 6.68 | $7.31 | 64767 |
| 2021-10-21 | 6.49 | $6.69 | 98078 |
| 2021-10-20 | 6.45 | $7.00 | 102255 |
| 2021-10-19 | 6.31 | $6.58 | 137310 |
| 2021-10-18 | 6.28 | $6.43 | 47624 |
| 2021-10-15 | 6.30 | $6.71 | 125533 |
| 2021-10-14 | 6.23 | $7.01 | 183713 |
| 2021-10-13 | 6.07 | $6.51 | 117392 |
| 2021-10-12 | 6.04 | $6.24 | 264644 |
| 2021-10-11 | 6.09 | $6.25 | 61214 |
| 2021-10-08 | 6.17 | $6.32 | 117716 |
| 2021-10-07 | 6.25 | $6.53 | 72396 |
| 2021-10-06 | 6.29 | $6.23 | 126999 |
| 2021-10-05 | 6.44 | $6.32 | 227849 |
| 2021-10-04 | 6.61 | $6.45 | 150956 |
| 2021-10-01 | 6.79 | $6.69 | 268845 |
| 2021-09-30 | 6.94 | $6.68 | 103645 |
| 2021-09-29 | 7.13 | $6.78 | 227721 |
| 2021-09-28 | 7.34 | $6.85 | 110535 |
| 2021-09-27 | 7.58 | $7.09 | 65987 |
| 2021-09-24 | 7.81 | $7.26 | 567972 |
| 2021-09-23 | 8.03 | $7.00 | 280532 |
| 2021-09-22 | 8.39 | $7.66 | 572632 |
| 2021-09-21 | 8.61 | $8.24 | 1.0M |
| 2021-09-20 | 8.71 | $9.25 | 117289 |
| 2021-09-17 | 8.50 | $9.00 | 339850 |
| 2021-09-16 | 8.33 | $8.51 | 379274 |
| 2021-09-15 | 8.27 | $7.71 | 112052 |
| 2021-09-14 | 8.46 | $7.98 | 50860 |
| 2021-09-13 | 8.61 | $8.40 | 84968 |
| 2021-09-10 | 8.65 | $8.90 | 98005 |
| 2021-09-09 | 8.55 | $9.34 | 105733 |
| 2021-09-08 | 8.29 | $9.58 | 105460 |
| 2021-09-07 | 7.89 | $8.35 | 74732 |
| 2021-09-03 | 7.81 | $9.37 | 201601 |
| 2021-09-02 | 7.39 | $8.26 | 34148 |
| 2021-09-01 | 7.24 | $7.69 | 40143 |
| 2021-08-31 | 7.25 | $7.88 | 37433 |
| 2021-08-30 | 7.21 | $7.54 | 42701 |
| 2021-08-27 | 7.29 | $7.82 | 41463 |
| 2021-08-26 | 7.31 | $7.64 | 31257 |
| 2021-08-25 | 7.41 | $7.66 | 86908 |
| 2021-08-24 | 7.53 | $7.09 | 193002 |
| 2021-08-23 | 7.88 | $6.80 | 184479 |
| 2021-08-20 | 8.41 | $7.57 | 175897 |
| 2021-08-19 | 8.81 | $7.89 | 99086 |
| 2021-08-18 | 9.22 | $8.05 | 121405 |
| 2021-08-17 | 9.66 | $8.75 | 171445 |
| 2021-08-16 | 9.99 | $10.09 | 154822 |
| 2021-08-13 | 9.96 | $9.75 | 66331 |
| 2021-08-12 | 10.03 | $10.03 | 26631 |
| 2021-08-11 | 10.03 | $10.09 | 105566 |
| 2021-08-10 | 10.01 | $9.83 | 34410 |
| 2021-08-09 | 10.07 | $10.07 | 35346 |
| 2021-08-06 | 10.07 | $10.03 | 85106 |
| 2021-08-05 | 10.08 | $10.08 | 68487 |
| 2021-08-04 | 10.07 | $10.08 | 74950 |
| 2021-08-03 | 10.07 | $10.07 | 359175 |
| 2021-08-02 | 10.06 | $10.07 | 58585 |
| 2021-07-30 | 10.06 | $10.06 | 21023 |
| 2021-07-29 | 10.05 | $10.08 | 150896 |
| 2021-07-28 | 10.04 | $10.06 | 205474 |
| 2021-07-27 | 10.03 | $10.06 | 296735 |
| 2021-07-26 | 10.02 | $10.05 | 478959 |
| 2021-07-23 | 10.01 | $10.02 | 34377 |
| 2021-07-22 | 10.00 | $10.02 | 17557 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.85
2024-04-23
Close Price
$0.00
Vol: 15292
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.47
Average
42.21
Maximum
76.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 23.85 | $0.00 | 15292 |
| 2024-04-22 | 23.85 | $0.00 | 45396 |
| 2024-04-19 | 24.35 | $0.00 | 144 |
| 2024-04-18 | 24.41 | $0.00 | 1257 |
| 2024-04-17 | 24.41 | $0.00 | 1010 |
| 2024-04-16 | 24.72 | $0.01 | 15895 |
| 2024-04-15 | 24.89 | $0.01 | 583555 |
| 2024-04-12 | 24.89 | $0.01 | 56340 |
| 2024-04-11 | 24.89 | $0.01 | 369571 |
| 2024-04-10 | 25.04 | $0.01 | 103494 |
| 2024-04-09 | 25.32 | $0.01 | 297153 |
| 2024-04-08 | 24.02 | $0.01 | 620732 |
| 2024-04-05 | 23.82 | $0.01 | 293338 |
| 2024-04-04 | 24.26 | $0.01 | 1.2M |
| 2024-04-03 | 24.57 | $0.01 | 2.1M |
| 2024-04-02 | 25.35 | $0.02 | 3.7M |
| 2024-04-01 | 43.67 | $0.11 | — |
| 2024-03-28 | 43.67 | $0.11 | 271804 |
| 2024-03-27 | 45.57 | $0.12 | 140607 |
| 2024-03-26 | 45.57 | $0.12 | 429101 |
| 2024-03-25 | 45.87 | $0.12 | 264764 |
| 2024-03-22 | 44.12 | $0.12 | 228201 |
| 2024-03-21 | 44.67 | $0.12 | 232190 |
| 2024-03-20 | 44.93 | $0.12 | 263894 |
| 2024-03-19 | 42.70 | $0.11 | 143422 |
| 2024-03-18 | 43.55 | $0.11 | 263111 |
| 2024-03-15 | 43.88 | $0.12 | 256740 |
| 2024-03-14 | 43.29 | $0.11 | 495539 |
| 2024-03-13 | 43.51 | $0.12 | 833430 |
| 2024-03-12 | 47.33 | $0.13 | 435676 |
| 2024-03-11 | 46.81 | $0.13 | 411059 |
| 2024-03-08 | 46.92 | $0.13 | 365668 |
| 2024-03-07 | 49.01 | $0.14 | 292935 |
| 2024-03-06 | 47.37 | $0.13 | 329274 |
| 2024-03-05 | 48.65 | $0.14 | 509567 |
| 2024-03-04 | 48.85 | $0.14 | 734631 |
| 2024-03-01 | 52.02 | $0.16 | 1.1M |
| 2024-02-29 | 48.96 | $0.14 | 912404 |
| 2024-02-28 | 48.88 | $0.14 | 639943 |
| 2024-02-27 | 47.36 | $0.13 | 687401 |
| 2024-02-26 | 47.60 | $0.13 | 626288 |
| 2024-02-23 | 46.06 | $0.13 | 814673 |
| 2024-02-22 | 47.42 | $0.13 | 619958 |
| 2024-02-21 | 45.81 | $0.13 | 778164 |
| 2024-02-20 | 46.96 | $0.13 | 1.0M |
| 2024-02-16 | 48.33 | $0.14 | 1.1M |
| 2024-02-15 | 48.94 | $0.15 | 2.3M |
| 2024-02-14 | 51.02 | $0.16 | 12.2M |
| 2024-02-13 | 46.93 | $0.13 | 768163 |
| 2024-02-12 | 47.26 | $0.14 | 1.1M |
| 2024-02-09 | 48.37 | $0.14 | 1.5M |
| 2024-02-08 | 49.12 | $0.15 | 1.5M |
| 2024-02-07 | 48.66 | $0.15 | 2.7M |
| 2024-02-06 | 51.68 | $0.17 | 1.8M |
| 2024-02-05 | 51.29 | $0.16 | 1.5M |
| 2024-02-02 | 52.09 | $0.17 | 1.9M |
| 2024-02-01 | 53.74 | $0.18 | 3.7M |
| 2024-01-31 | 60.72 | $0.23 | 1.8M |
| 2024-01-30 | 62.21 | $0.23 | 3.6M |
| 2024-01-29 | 72.18 | $0.29 | 9.7M |
| 2024-01-26 | 67.86 | $0.24 | 8.9M |
| 2024-01-25 | 66.46 | $0.23 | 11.0M |
| 2024-01-24 | 60.72 | $0.18 | 2.6M |
| 2024-01-23 | 63.25 | $0.19 | 6.5M |
| 2024-01-22 | 63.65 | $0.20 | 10.3M |
| 2024-01-19 | 67.25 | $0.21 | 106.8M |
| 2024-01-18 | 62.00 | $0.17 | 16.8M |
| 2024-01-17 | 76.08 | $0.22 | 477.3M |
| 2024-01-16 | 37.53 | $0.08 | 4.1M |
| 2024-01-12 | 41.28 | $0.09 | 52.5M |
| 2024-01-11 | 36.45 | $0.08 | 464748 |
| 2024-01-10 | 36.87 | $0.08 | 337093 |
| 2024-01-09 | 38.31 | $0.08 | 603475 |
| 2024-01-08 | 38.31 | $0.08 | 281728 |
| 2024-01-05 | 38.51 | $0.08 | 274802 |
| 2024-01-04 | 37.90 | $0.08 | 575229 |
| 2024-01-03 | 41.48 | $0.09 | 331040 |
| 2024-01-02 | 41.94 | $0.09 | 1.5M |
| 2023-12-29 | 40.41 | $0.09 | 940268 |
| 2023-12-28 | 41.17 | $0.09 | 2.3M |
| 2023-12-27 | 38.01 | $0.09 | 1.2M |
| 2023-12-26 | 37.28 | $0.09 | 562741 |
| 2023-12-22 | 37.28 | $0.09 | 480346 |
| 2023-12-21 | 37.23 | $0.08 | 330429 |
| 2023-12-20 | 39.37 | $0.09 | 636510 |
| 2023-12-19 | 35.01 | $0.08 | 1.1M |
| 2023-12-18 | 43.61 | $0.11 | 320795 |
| 2023-12-15 | 38.33 | $0.10 | 300636 |
| 2023-12-14 | 39.25 | $0.10 | 730605 |
| 2023-12-13 | 40.28 | $0.10 | 632464 |
| 2023-12-12 | 38.57 | $0.10 | 243599 |
| 2023-12-11 | 39.58 | $0.10 | 299025 |
| 2023-12-08 | 41.33 | $0.11 | 169055 |
| 2023-12-07 | 43.38 | $0.11 | 435975 |
| 2023-12-06 | 44.51 | $0.12 | 485812 |
| 2023-12-05 | 45.48 | $0.12 | 190900 |
| 2023-12-04 | 47.24 | $0.12 | 563080 |
| 2023-12-01 | 47.24 | $0.12 | 420037 |
| 2023-11-30 | 47.61 | $0.13 | 2.2M |
| 2023-11-29 | 43.86 | $0.12 | 854860 |
| 2023-11-28 | 43.86 | $0.12 | 347596 |
| 2023-11-27 | 42.20 | $0.11 | 470857 |
| 2023-11-24 | 44.35 | $0.12 | 191469 |
| 2023-11-22 | 45.10 | $0.12 | 882226 |
| 2023-11-21 | 43.73 | $0.12 | 773179 |
| 2023-11-20 | 44.41 | $0.12 | 3.3M |
| 2023-11-17 | 38.54 | $0.11 | 981413 |
| 2023-11-16 | 42.52 | $0.12 | 441134 |
| 2023-11-15 | 44.91 | $0.13 | 253483 |
| 2023-11-14 | 45.26 | $0.13 | 454577 |
| 2023-11-13 | 48.21 | $0.14 | 671150 |
| 2023-11-10 | 55.24 | $0.16 | 548863 |
| 2023-11-09 | 57.14 | $0.16 | 1.6M |
| 2023-11-08 | 56.92 | $0.16 | 4.4M |
| 2023-11-07 | 61.50 | $0.17 | 3.6M |
| 2023-11-06 | 49.64 | $0.14 | 1.2M |
| 2023-11-03 | 48.26 | $0.13 | 316030 |
| 2023-11-02 | 47.07 | $0.13 | 1.4M |
| 2023-11-01 | 44.01 | $0.12 | 93733 |
| 2023-10-31 | 43.58 | $0.12 | 164871 |
| 2023-10-30 | 45.77 | $0.13 | 193174 |
| 2023-10-27 | 44.47 | $0.13 | 181565 |
| 2023-10-26 | 46.25 | $0.13 | 154099 |
| 2023-10-25 | 45.95 | $0.13 | 55517 |
| 2023-10-24 | 46.86 | $0.13 | 154153 |
| 2023-10-23 | 46.51 | $0.13 | 248971 |
| 2023-10-20 | 46.10 | $0.13 | 219369 |
| 2023-10-19 | 48.76 | $0.14 | 123749 |
| 2023-10-18 | 50.39 | $0.15 | 415058 |
| 2023-10-17 | 49.31 | $0.14 | 307314 |
| 2023-10-16 | 48.76 | $0.14 | 278593 |
| 2023-10-13 | 49.72 | $0.14 | 253283 |
| 2023-10-12 | 51.47 | $0.15 | 359243 |
| 2023-10-11 | 50.03 | $0.14 | 797240 |
| 2023-10-10 | 53.33 | $0.16 | 260175 |
| 2023-10-09 | 50.57 | $0.15 | 216090 |
| 2023-10-06 | 52.28 | $0.15 | 857105 |
| 2023-10-05 | 48.88 | $0.14 | 796719 |
| 2023-10-04 | 52.14 | $0.15 | 5.4M |
| 2023-10-03 | 46.24 | $0.13 | 1.1M |
| 2023-10-02 | 51.29 | $0.15 | 481404 |
| 2023-09-29 | 52.32 | $0.15 | 2.1M |
| 2023-09-28 | 43.74 | $0.13 | 559743 |
| 2023-09-27 | 44.53 | $0.13 | 481036 |
| 2023-09-26 | 43.48 | $0.13 | 679083 |
| 2023-09-25 | 42.83 | $0.12 | 449497 |
| 2023-09-22 | 43.03 | $0.12 | 1.1M |
| 2023-09-21 | 44.77 | $0.13 | 1.3M |
| 2023-09-20 | 43.89 | $0.13 | 2.0M |
| 2023-09-19 | 41.69 | $0.12 | 2.1M |
| 2023-09-18 | 39.93 | $0.12 | 3.5M |
| 2023-09-15 | 42.33 | $0.13 | 27.0M |
| 2023-09-14 | 40.72 | $0.12 | 713425 |
| 2023-09-13 | 41.83 | $0.13 | 130722 |
| 2023-09-12 | 41.74 | $0.13 | 188898 |
| 2023-09-11 | 41.50 | $0.13 | 477446 |
| 2023-09-08 | 43.12 | $0.13 | 284745 |
| 2023-09-07 | 44.10 | $0.14 | 174440 |
| 2023-09-06 | 44.77 | $0.14 | 243185 |
| 2023-09-05 | 44.42 | $0.14 | 245792 |
| 2023-09-01 | 43.69 | $0.14 | 234240 |
| 2023-08-31 | 43.36 | $0.14 | 555997 |
| 2023-08-30 | 45.42 | $0.15 | 434833 |
| 2023-08-29 | 44.57 | $0.14 | 394933 |
| 2023-08-28 | 44.22 | $0.14 | 756668 |
| 2023-08-25 | 43.50 | $0.14 | 388828 |
| 2023-08-24 | 43.79 | $0.14 | 480571 |
| 2023-08-23 | 43.93 | $0.14 | 437443 |
| 2023-08-22 | 43.26 | $0.14 | 775047 |
| 2023-08-21 | 44.12 | $0.14 | 694563 |
| 2023-08-18 | 44.59 | $0.15 | 1.6M |
| 2023-08-17 | 44.43 | $0.15 | 1.1M |
| 2023-08-16 | 44.55 | $0.15 | 2.0M |
| 2023-08-15 | 45.24 | $0.15 | 3.3M |
| 2023-08-14 | 46.14 | $0.16 | 12.9M |
| 2023-08-11 | 65.44 | $0.28 | 94.1M |
| 2023-08-10 | 40.41 | $0.15 | 187738 |
| 2023-08-09 | 42.80 | $0.16 | 517788 |
| 2023-08-08 | 44.20 | $0.17 | 2.7M |
| 2023-08-07 | 38.86 | $0.15 | 487371 |
| 2023-08-04 | 41.25 | $0.16 | 248411 |
| 2023-08-03 | 41.71 | $0.17 | 577328 |
| 2023-08-02 | 41.71 | $0.17 | 277890 |
| 2023-08-01 | 41.68 | $0.17 | 1.5M |
| 2023-07-31 | 36.84 | $0.15 | 219779 |
| 2023-07-28 | 37.38 | $0.15 | 157392 |
| 2023-07-27 | 36.19 | $0.15 | 41922 |
| 2023-07-26 | 36.87 | $0.15 | 297702 |
| 2023-07-25 | 36.59 | $0.15 | 434715 |
| 2023-07-24 | 39.48 | $0.17 | 389660 |
| 2023-07-21 | 37.81 | $0.16 | 307572 |
| 2023-07-20 | 39.40 | $0.17 | 436148 |
| 2023-07-19 | 35.17 | $0.16 | 288287 |
| 2023-07-18 | 35.23 | $0.16 | 319088 |
| 2023-07-17 | 31.77 | $0.15 | 323135 |
| 2023-07-14 | 32.71 | $0.15 | 207446 |
| 2023-07-13 | 33.24 | $0.16 | 496818 |
| 2023-07-12 | 33.72 | $0.16 | 576085 |
| 2023-07-11 | 33.76 | $0.16 | 281529 |
| 2023-07-10 | 33.81 | $0.16 | 362035 |
| 2023-07-07 | 34.46 | $0.17 | 325140 |
| 2023-07-06 | 33.75 | $0.16 | 168656 |
| 2023-07-05 | 34.36 | $0.17 | 729358 |
| 2023-07-03 | 33.65 | $0.16 | 448062 |
| 2023-06-30 | 33.79 | $0.17 | 550517 |
| 2023-06-29 | 34.67 | $0.18 | 1.0M |
| 2023-06-28 | 32.94 | $0.17 | 754387 |
| 2023-06-27 | 33.16 | $0.17 | 816357 |
| 2023-06-26 | 33.86 | $0.18 | 1.3M |
| 2023-06-23 | 32.87 | $0.17 | 2.0M |
| 2023-06-22 | 32.15 | $0.17 | 864146 |
| 2023-06-21 | 32.86 | $0.18 | 2.3M |
| 2023-06-20 | 33.79 | $0.19 | 47.8M |
| 2023-06-16 | 28.33 | $0.15 | 708826 |
| 2023-06-15 | 27.93 | $0.15 | 1.1M |
| 2023-06-14 | 28.13 | $0.15 | 1.3M |
| 2023-06-13 | 29.10 | $0.17 | 1.4M |
| 2023-06-12 | 29.34 | $0.17 | 5.5M |
| 2023-06-09 | 32.04 | $0.22 | 11.6M |
| 2023-06-08 | 32.86 | $0.23 | 124.9M |
| 2023-06-07 | 17.24 | $0.13 | 1.3M |
| 2023-06-06 | 17.54 | $0.14 | 445990 |
| 2023-06-05 | 18.32 | $0.16 | 526491 |
| 2023-06-02 | 18.66 | $0.17 | 600691 |
| 2023-06-01 | 19.93 | $0.20 | 1.2M |
| 2023-05-31 | 21.64 | $0.24 | 697124 |
| 2023-05-30 | 21.97 | $0.24 | 63704 |
| 2023-05-26 | 23.33 | $0.27 | 43823 |
| 2023-05-25 | 23.81 | $0.28 | 18146 |
| 2023-05-24 | 22.31 | $0.27 | 54732 |
| 2023-05-23 | 23.92 | $0.30 | 27070 |
| 2023-05-22 | 21.60 | $0.29 | 82872 |
| 2023-05-19 | 20.01 | $0.28 | 24242 |
| 2023-05-18 | 21.02 | $0.31 | 33757 |
| 2023-05-17 | 21.22 | $0.31 | 138628 |
| 2023-05-16 | 22.54 | $0.34 | 188442 |
| 2023-05-15 | 32.01 | $0.50 | 8084 |
| 2023-05-12 | 28.41 | $0.48 | 19237 |
| 2023-05-11 | 29.14 | $0.49 | 3842 |
| 2023-05-10 | 29.62 | $0.50 | 39693 |
| 2023-05-09 | 30.59 | $0.51 | 36500 |
| 2023-05-08 | 29.06 | $0.50 | 6712 |
| 2023-05-05 | 27.30 | $0.49 | 116542 |
| 2023-05-04 | 27.30 | $0.49 | 12274 |
| 2023-05-03 | 28.33 | $0.51 | 12842 |
| 2023-05-02 | 26.65 | $0.50 | 11597 |
| 2023-05-01 | 25.72 | $0.49 | 3269 |
| 2023-04-28 | 20.02 | $0.45 | 20654 |
| 2023-04-27 | 22.06 | $0.50 | 13527 |
| 2023-04-26 | 22.06 | $0.50 | 7396 |
| 2023-04-25 | 22.06 | $0.50 | 12679 |
| 2023-04-24 | 22.06 | $0.50 | 19570 |
| 2023-04-21 | 22.87 | $0.52 | 4931 |
| 2023-04-20 | 22.19 | $0.52 | 40802 |
| 2023-04-19 | 22.38 | $0.52 | 9852 |
| 2023-04-18 | 22.74 | $0.53 | 111458 |
| 2023-04-17 | 23.46 | $0.55 | 35629 |
| 2023-04-14 | 22.42 | $0.54 | 63358 |
| 2023-04-13 | 22.31 | $0.54 | 11478 |
| 2023-04-12 | 22.62 | $0.55 | 21049 |
| 2023-04-11 | 22.18 | $0.55 | 97135 |
| 2023-04-10 | 22.94 | $0.57 | 27856 |
| 2023-04-06 | 21.87 | $0.56 | 142393 |
| 2023-04-05 | 22.96 | $0.60 | 405160 |
| 2023-04-04 | 23.24 | $0.61 | 31101 |
| 2023-04-03 | 24.66 | $0.66 | 9027 |
| 2023-03-31 | 25.63 | $0.69 | 13763 |
| 2023-03-30 | 26.80 | $0.73 | 20476 |
| 2023-03-29 | 24.29 | $0.70 | 119052 |
| 2023-03-28 | 27.33 | $0.80 | 68558 |
| 2023-03-27 | 28.85 | $0.84 | 4677 |
| 2023-03-24 | 25.82 | $0.81 | 26359 |
| 2023-03-23 | 25.52 | $0.81 | 34285 |
| 2023-03-22 | 29.76 | $0.93 | 33778 |
| 2023-03-21 | 31.28 | $0.97 | 17543 |
| 2023-03-20 | 31.27 | $0.97 | 25043 |
| 2023-03-17 | 35.52 | $1.07 | 28077 |
| 2023-03-16 | 40.19 | $1.16 | 21509 |
| 2023-03-15 | 38.48 | $1.14 | 6709 |
| 2023-03-14 | 40.12 | $1.17 | 28900 |
| 2023-03-13 | 41.80 | $1.20 | 35752 |
| 2023-03-10 | 44.78 | $1.25 | 4704 |
| 2023-03-09 | 40.77 | $1.20 | 26510 |
| 2023-03-08 | 44.45 | $1.26 | 5601 |
| 2023-03-07 | 45.76 | $1.28 | 4333 |
| 2023-03-06 | 44.20 | $1.26 | 12422 |
| 2023-03-03 | 45.44 | $1.28 | 7113 |
| 2023-03-02 | 46.68 | $1.30 | 39424 |
| 2023-03-01 | 45.26 | $1.28 | 9200 |
| 2023-02-28 | 43.83 | $1.26 | 4895 |
| 2023-02-27 | 42.41 | $1.24 | 3515 |
| 2023-02-24 | 42.92 | $1.25 | 3699 |
| 2023-02-23 | 43.94 | $1.27 | 10902 |
| 2023-02-22 | 41.98 | $1.24 | 4807 |
| 2023-02-21 | 41.98 | $1.24 | 16414 |
| 2023-02-17 | 41.98 | $1.24 | 13221 |
| 2023-02-16 | 43.50 | $1.28 | 31800 |
| 2023-02-15 | 42.66 | $1.26 | 23552 |
| 2023-02-14 | 44.34 | $1.30 | 12586 |
| 2023-02-13 | 45.19 | $1.32 | 18378 |
| 2023-02-10 | 48.03 | $1.39 | 4131 |
| 2023-02-09 | 47.30 | $1.37 | 6593 |
| 2023-02-08 | 48.15 | $1.39 | 15292 |
| 2023-02-07 | 47.25 | $1.37 | 18875 |
| 2023-02-06 | 47.64 | $1.38 | 10948 |
| 2023-02-03 | 47.64 | $1.38 | 24677 |
| 2023-02-02 | 47.64 | $1.38 | 27665 |
| 2023-02-01 | 48.33 | $1.40 | 17063 |
| 2023-01-31 | 47.98 | $1.39 | 20219 |
| 2023-01-30 | 51.53 | $1.50 | 10130 |
| 2023-01-27 | 49.68 | $1.44 | 4565 |
| 2023-01-26 | 50.34 | $1.46 | 10034 |
| 2023-01-25 | 48.37 | $1.40 | 8507 |
| 2023-01-24 | 48.37 | $1.40 | 41841 |
| 2023-01-23 | 47.10 | $1.36 | 26306 |
| 2023-01-20 | 47.66 | $1.38 | 63002 |
| 2023-01-19 | 49.60 | $1.45 | 29717 |
| 2023-01-18 | 44.71 | $1.29 | 16098 |
| 2023-01-17 | 51.20 | $1.51 | 4554 |
| 2023-01-13 | 50.58 | $1.49 | 5695 |
| 2023-01-12 | 50.89 | $1.50 | 20359 |
| 2023-01-11 | 49.73 | $1.46 | 55522 |
| 2023-01-10 | 43.38 | $1.26 | 2225 |
| 2023-01-09 | 42.34 | $1.23 | 10476 |
| 2023-01-06 | 42.58 | $1.24 | 6093 |
| 2023-01-05 | 39.92 | $1.16 | 9211 |
| 2023-01-04 | 39.25 | $1.14 | 27270 |
| 2023-01-03 | 43.64 | $1.33 | 28497 |
| 2022-12-30 | 43.00 | $1.31 | 107751 |
| 2022-12-29 | 30.03 | $0.97 | 176763 |
| 2022-12-28 | 31.10 | $1.02 | 47401 |
| 2022-12-27 | 30.67 | $1.01 | 46308 |
| 2022-12-23 | 31.89 | $1.08 | 33549 |
| 2022-12-22 | 29.85 | $1.03 | 14706 |
| 2022-12-21 | 31.18 | $1.10 | 65004 |
| 2022-12-20 | 31.36 | $1.11 | 44210 |
| 2022-12-19 | 32.23 | $1.16 | 28371 |
| 2022-12-16 | 34.22 | $1.27 | 74489 |
| 2022-12-15 | 31.67 | $1.20 | 49379 |
| 2022-12-14 | 33.24 | $1.29 | 22582 |
| 2022-12-13 | 33.24 | $1.29 | 20501 |
| 2022-12-12 | 33.41 | $1.30 | 20436 |
| 2022-12-09 | 32.12 | $1.26 | 122122 |
| 2022-12-08 | 34.85 | $1.43 | 61881 |
| 2022-12-07 | 36.95 | $1.55 | 41769 |
| 2022-12-06 | 35.09 | $1.49 | 21478 |
| 2022-12-05 | 35.25 | $1.50 | 24736 |
| 2022-12-02 | 38.52 | $1.69 | 52615 |
| 2022-12-01 | 39.06 | $1.72 | 40015 |
| 2022-11-30 | 41.26 | $1.84 | 53365 |
| 2022-11-29 | 43.54 | $1.96 | 46822 |
| 2022-11-28 | 43.60 | $1.96 | 57807 |
| 2022-11-25 | 34.03 | $1.62 | 24637 |
| 2022-11-23 | 35.38 | $1.70 | 36737 |
| 2022-11-22 | 38.05 | $1.85 | 35824 |
| 2022-11-21 | 40.16 | $1.96 | 23361 |
| 2022-11-18 | 44.54 | $2.17 | 2117 |
| 2022-11-17 | 44.12 | $2.15 | 4994 |
| 2022-11-16 | 45.21 | $2.20 | 30049 |
| 2022-11-15 | 45.42 | $2.21 | 32515 |
| 2022-11-14 | 45.63 | $2.22 | 23518 |
| 2022-11-11 | 45.16 | $2.20 | 28657 |
| 2022-11-10 | 42.31 | $2.08 | 18602 |
| 2022-11-09 | 44.31 | $2.19 | 6494 |
| 2022-11-08 | 44.31 | $2.19 | 26022 |
| 2022-11-07 | 44.10 | $2.18 | 4702 |
| 2022-11-04 | 43.68 | $2.16 | 59313 |
| 2022-11-03 | 45.37 | $2.27 | 19253 |
| 2022-11-02 | 45.48 | $2.27 | 12302 |
| 2022-11-01 | 45.60 | $2.28 | 5432 |
| 2022-10-31 | 46.94 | $2.37 | 6205 |
| 2022-10-28 | 48.60 | $2.48 | 20139 |
| 2022-10-27 | 55.16 | $2.87 | 68468 |
| 2022-10-26 | 45.91 | $2.35 | 16865 |
| 2022-10-25 | 41.62 | $2.16 | 71574 |
| 2022-10-24 | 45.30 | $2.37 | 26025 |
| 2022-10-21 | 48.49 | $2.53 | 31155 |
| 2022-10-20 | 49.40 | $2.58 | 19234 |
| 2022-10-19 | 56.64 | $2.90 | 24622 |
| 2022-10-18 | 57.63 | $2.94 | 37573 |
| 2022-10-17 | 56.36 | $2.87 | 58645 |
| 2022-10-14 | 55.65 | $2.83 | 9434 |
| 2022-10-13 | 50.62 | $2.57 | 16062 |
| 2022-10-12 | 50.21 | $2.55 | 17136 |
| 2022-10-11 | 51.02 | $2.59 | 10540 |
| 2022-10-10 | 47.61 | $2.42 | 9517 |
| 2022-10-07 | 45.04 | $2.30 | 4133 |
| 2022-10-06 | 42.36 | $2.18 | 26195 |
| 2022-10-05 | 42.36 | $2.18 | 5567 |
| 2022-10-04 | 43.48 | $2.25 | 28765 |
| 2022-10-03 | 43.07 | $2.23 | 20826 |
| 2022-09-30 | 38.66 | $2.02 | 38703 |
| 2022-09-29 | 43.72 | $2.35 | 80282 |
| 2022-09-28 | 45.96 | $2.48 | 8787 |
| 2022-09-27 | 46.49 | $2.51 | 7536 |
| 2022-09-26 | 44.27 | $2.40 | 17190 |
| 2022-09-23 | 47.68 | $2.60 | 67619 |
| 2022-09-22 | 52.48 | $2.85 | 32860 |
| 2022-09-21 | 57.54 | $3.08 | 28540 |
| 2022-09-20 | 64.47 | $3.35 | 42179 |
| 2022-09-19 | 65.02 | $3.37 | 36413 |
| 2022-09-16 | 58.64 | $2.99 | 24601 |
| 2022-09-15 | 56.03 | $2.86 | 14873 |
| 2022-09-14 | 50.05 | $2.60 | 20014 |
| 2022-09-13 | 46.04 | $2.45 | 12450 |
| 2022-09-12 | 38.84 | $2.22 | 7690 |
| 2022-09-09 | 39.34 | $2.24 | 52583 |
| 2022-09-08 | 38.59 | $2.22 | 29063 |
| 2022-09-07 | 40.34 | $2.31 | 18478 |
| 2022-09-06 | 34.19 | $2.12 | 51966 |
| 2022-09-02 | 31.66 | $2.05 | 19279 |
| 2022-09-01 | 32.51 | $2.10 | 32304 |
| 2022-08-31 | 32.84 | $2.12 | 142792 |
| 2022-08-30 | 34.18 | $2.20 | 34070 |
| 2022-08-29 | 35.37 | $2.27 | 30745 |
| 2022-08-26 | 39.92 | $2.51 | 3889 |
| 2022-08-25 | 40.13 | $2.52 | 11117 |
| 2022-08-24 | 40.52 | $2.54 | 4491 |
| 2022-08-23 | 36.37 | $2.40 | 9118 |
| 2022-08-22 | 36.72 | $2.42 | 52375 |
| 2022-08-19 | 38.83 | $2.54 | 21290 |
| 2022-08-18 | 41.49 | $2.68 | 30693 |
| 2022-08-17 | 43.29 | $2.77 | 19645 |
| 2022-08-16 | 46.05 | $2.90 | 18606 |
| 2022-08-15 | 48.05 | $2.99 | 17734 |
| 2022-08-12 | 54.59 | $3.25 | 17860 |
| 2022-08-11 | 53.90 | $3.22 | 9243 |
| 2022-08-10 | 51.34 | $3.11 | 12895 |
| 2022-08-09 | 51.10 | $3.10 | 58978 |
| 2022-08-08 | 51.10 | $3.10 | 158053 |
| 2022-08-05 | 52.71 | $3.17 | 103933 |
| 2022-08-04 | 51.04 | $3.09 | 34318 |
| 2022-08-03 | 51.69 | $3.12 | 60902 |
| 2022-08-02 | 53.64 | $3.21 | 3017 |
| 2022-08-01 | 51.00 | $3.08 | 3615 |
| 2022-07-29 | 47.77 | $2.92 | 28545 |
| 2022-07-28 | 50.42 | $3.05 | 14477 |
| 2022-07-27 | 48.97 | $2.98 | 29382 |
| 2022-07-26 | 47.29 | $2.90 | 37062 |
| 2022-07-25 | 58.46 | $3.39 | 8633 |
| 2022-07-22 | 56.68 | $3.30 | 6954 |
| 2022-07-21 | 58.81 | $3.38 | 8679 |
| 2022-07-20 | 56.88 | $3.28 | 15166 |
| 2022-07-19 | 54.24 | $3.15 | 18564 |
| 2022-07-18 | 51.86 | $3.04 | 12299 |
| 2022-07-15 | 51.54 | $3.03 | 3713 |
| 2022-07-14 | 49.71 | $2.94 | 1513 |
| 2022-07-13 | 47.72 | $2.85 | 22603 |
| 2022-07-12 | 50.23 | $2.97 | 2214 |
| 2022-07-11 | 52.19 | $3.06 | 44196 |
| 2022-07-08 | 61.27 | $3.42 | 13309 |
| 2022-07-07 | 58.41 | $3.27 | 34661 |
| 2022-07-06 | 56.15 | $3.16 | 8166 |
| 2022-07-05 | 54.44 | $3.08 | 102565 |
| 2022-07-01 | 53.58 | $3.04 | 10128 |
| 2022-06-30 | 52.51 | $2.99 | 11140 |
| 2022-06-29 | 46.05 | $2.72 | 3206 |
| 2022-06-28 | 46.16 | $2.72 | 31421 |
| 2022-06-27 | 47.87 | $2.80 | 22038 |
| 2022-06-24 | 52.00 | $2.98 | 112672 |
| 2022-06-23 | 44.41 | $2.68 | 10517 |
| 2022-06-22 | 44.64 | $2.69 | 9340 |
| 2022-06-21 | 42.43 | $2.61 | 52402 |
| 2022-06-17 | 43.67 | $2.67 | 18523 |
| 2022-06-16 | 44.70 | $2.72 | 45531 |
| 2022-06-15 | 49.12 | $2.92 | 92312 |
| 2022-06-14 | 49.58 | $2.94 | 127012 |
| 2022-06-13 | 48.66 | $2.90 | 39467 |
| 2022-06-10 | 54.07 | $3.13 | 27678 |
| 2022-06-09 | 53.64 | $3.11 | 7806 |
| 2022-06-08 | 51.95 | $3.03 | 25869 |
| 2022-06-07 | 57.70 | $3.26 | 55814 |
| 2022-06-06 | 55.46 | $3.15 | 18545 |
| 2022-06-03 | 54.84 | $3.12 | 32638 |
| 2022-06-02 | 56.33 | $3.18 | 77332 |
| 2022-06-01 | 52.66 | $3.00 | 35349 |
| 2022-05-31 | 55.88 | $3.13 | 22456 |
| 2022-05-27 | 54.25 | $3.05 | 32128 |
| 2022-05-26 | 55.72 | $3.11 | 48599 |
| 2022-05-25 | 54.14 | $3.03 | 6456 |
| 2022-05-24 | 52.54 | $2.95 | 31440 |
| 2022-05-23 | 52.98 | $2.97 | 48378 |
| 2022-05-20 | 52.03 | $2.92 | 53194 |
| 2022-05-19 | 53.05 | $2.97 | 40984 |
| 2022-05-18 | 48.85 | $2.75 | 20250 |
| 2022-05-17 | 49.42 | $2.78 | 115449 |
| 2022-05-16 | 48.66 | $2.74 | 63705 |
| 2022-05-13 | 42.25 | $2.43 | 18198 |
| 2022-05-12 | 38.73 | $2.28 | 69616 |
| 2022-05-11 | 39.03 | $2.30 | 42502 |
| 2022-05-10 | 39.03 | $2.30 | 45721 |
| 2022-05-09 | 42.78 | $2.55 | 17371 |
| 2022-05-06 | 47.08 | $2.80 | 17396 |
| 2022-05-05 | 43.64 | $2.64 | 8542 |
| 2022-05-04 | 43.81 | $2.65 | 70841 |
| 2022-05-03 | 44.13 | $2.67 | 39033 |
| 2022-05-02 | 45.58 | $2.76 | 109281 |
| 2022-04-29 | 40.42 | $2.51 | 83740 |
| 2022-04-28 | 41.01 | $2.55 | 40735 |
| 2022-04-27 | 43.42 | $2.71 | 47199 |
| 2022-04-26 | 43.73 | $2.73 | 62415 |
| 2022-04-25 | 46.86 | $2.93 | 35289 |
| 2022-04-22 | 42.98 | $2.73 | 44031 |
| 2022-04-21 | 39.19 | $2.55 | 155614 |
| 2022-04-20 | 40.47 | $2.64 | 109411 |
| 2022-04-19 | 41.47 | $2.71 | 23442 |
| 2022-04-18 | 40.67 | $2.67 | 108371 |
| 2022-04-14 | 42.89 | $2.83 | 55101 |
| 2022-04-13 | 40.58 | $2.71 | 94849 |
| 2022-04-12 | 38.42 | $2.60 | 113796 |
| 2022-04-11 | 38.42 | $2.60 | 98528 |
| 2022-04-08 | 35.53 | $2.45 | 59225 |
| 2022-04-07 | 37.54 | $2.63 | 77878 |
| 2022-04-06 | 37.99 | $2.67 | 99825 |
| 2022-04-05 | 40.06 | $2.85 | 75738 |
| 2022-04-04 | 41.74 | $2.99 | 69765 |
| 2022-04-01 | 43.09 | $3.10 | 103348 |
| 2022-03-31 | 39.90 | $2.91 | 94016 |
| 2022-03-30 | 40.47 | $2.96 | 93774 |
| 2022-03-29 | 41.82 | $3.08 | 90198 |
| 2022-03-28 | 40.40 | $2.99 | 135174 |
| 2022-03-25 | 45.97 | $3.46 | 142779 |
| 2022-03-24 | 54.10 | $4.00 | 297095 |
| 2022-03-23 | 45.64 | $3.50 | 106693 |
| 2022-03-22 | 40.87 | $3.27 | 171750 |
| 2022-03-21 | 38.88 | $3.18 | 106574 |
| 2022-03-18 | 39.73 | $3.24 | 97628 |
| 2022-03-17 | 35.26 | $3.04 | 62246 |
| 2022-03-16 | 36.15 | $3.11 | 74753 |
| 2022-03-15 | 36.53 | $3.14 | 44009 |
| 2022-03-14 | 37.14 | $3.19 | 44740 |
| 2022-03-11 | 39.00 | $3.34 | 69759 |
| 2022-03-10 | 41.08 | $3.50 | 56219 |
| 2022-03-09 | 45.09 | $3.78 | 94883 |
| 2022-03-08 | 46.01 | $3.84 | 50448 |
| 2022-03-07 | 47.22 | $3.92 | 65421 |
| 2022-03-04 | 48.43 | $4.00 | 55450 |
| 2022-03-03 | 49.33 | $4.06 | 56163 |
| 2022-03-02 | 52.92 | $4.29 | 47307 |
| 2022-03-01 | 51.31 | $4.18 | 37530 |
| 2022-02-28 | 48.26 | $3.98 | 28731 |
| 2022-02-25 | 53.00 | $4.28 | 40500 |
| 2022-02-24 | 51.80 | $4.20 | 45199 |
| 2022-02-23 | 50.45 | $4.11 | 30130 |
| 2022-02-22 | 48.30 | $3.97 | 47107 |
| 2022-02-18 | 48.88 | $4.01 | 60221 |
| 2022-02-17 | 50.01 | $4.09 | 31040 |
| 2022-02-16 | 51.13 | $4.17 | 35706 |
| 2022-02-15 | 52.24 | $4.25 | 28080 |
| 2022-02-14 | 47.34 | $3.89 | 24022 |
| 2022-02-11 | 45.72 | $3.78 | 25430 |
| 2022-02-10 | 48.28 | $3.98 | 43418 |
| 2022-02-09 | 49.74 | $4.09 | 37864 |
| 2022-02-08 | 47.41 | $3.92 | 60710 |
| 2022-02-07 | 47.14 | $3.90 | 67323 |
| 2022-02-04 | 44.96 | $3.74 | 44448 |
| 2022-02-03 | 46.09 | $3.84 | 69685 |
| 2022-02-02 | 47.33 | $3.95 | 94662 |
| 2022-02-01 | 43.10 | $3.63 | 69917 |
| 2022-01-31 | 45.48 | $3.85 | 107304 |
| 2022-01-28 | 37.58 | $3.32 | 59147 |
| 2022-01-27 | 38.69 | $3.43 | 83726 |
| 2022-01-26 | 38.22 | $3.40 | 232094 |
| 2022-01-25 | 37.46 | $3.35 | 280742 |
| 2022-01-24 | 41.01 | $3.72 | 168247 |
| 2022-01-21 | 42.56 | $3.87 | 129094 |
| 2022-01-20 | 41.00 | $3.76 | 197173 |
| 2022-01-19 | 38.56 | $3.59 | 110331 |
| 2022-01-18 | 40.04 | $3.75 | 128035 |
| 2022-01-14 | 41.56 | $3.91 | 103306 |
| 2022-01-13 | 37.63 | $3.63 | 246013 |
| 2022-01-12 | 36.62 | $3.56 | 106420 |
| 2022-01-11 | 37.78 | $3.70 | 61032 |
| 2022-01-10 | 38.45 | $3.78 | 128397 |
| 2022-01-07 | 39.02 | $3.85 | 56874 |
| 2022-01-06 | 40.57 | $4.04 | 115020 |
| 2022-01-05 | 39.48 | $3.95 | 188579 |
| 2022-01-04 | 41.99 | $4.26 | 1.5M |
| 2022-01-03 | 47.22 | $4.83 | 434271 |
| 2021-12-31 | 32.68 | $3.79 | 517253 |
| 2021-12-30 | 34.14 | $3.96 | 164131 |
| 2021-12-29 | 34.66 | $4.02 | 64192 |
| 2021-12-28 | 34.75 | $4.03 | 124439 |
| 2021-12-27 | 35.31 | $4.10 | 123632 |
| 2021-12-23 | 34.88 | $4.07 | 422905 |
| 2021-12-22 | 31.85 | $3.86 | 361131 |
| 2021-12-21 | 32.26 | $3.92 | 296621 |
| 2021-12-20 | 32.45 | $3.95 | 299617 |
| 2021-12-17 | 33.76 | $4.15 | 1.1M |
| 2021-12-16 | 36.11 | $4.49 | 355720 |
| 2021-12-15 | 35.61 | $4.45 | 101172 |
| 2021-12-14 | 37.35 | $4.70 | 119855 |
| 2021-12-13 | 39.24 | $4.96 | 183466 |
| 2021-12-10 | 40.75 | $5.16 | 99930 |
| 2021-12-09 | 42.30 | $5.36 | 129788 |
| 2021-12-08 | 42.60 | $5.40 | 198085 |
| 2021-12-07 | 33.42 | $4.60 | 287863 |
| 2021-12-06 | 34.00 | $4.69 | 233145 |
| 2021-12-03 | 31.09 | $4.46 | 134057 |
| 2021-12-02 | 33.08 | $4.79 | 389128 |
| 2021-12-01 | 35.43 | $5.15 | 155183 |
| 2021-11-30 | 36.24 | $5.27 | 161848 |
| 2021-11-29 | 35.18 | $5.18 | 338085 |
| 2021-11-26 | 35.94 | $5.30 | 129042 |
| 2021-11-24 | 38.43 | $5.68 | 67233 |
| 2021-11-23 | 38.11 | $5.65 | 90827 |
| 2021-11-22 | 41.70 | $6.17 | 72527 |
| 2021-11-19 | 43.97 | $6.47 | 59960 |
| 2021-11-18 | 44.50 | $6.54 | 49880 |
| 2021-11-17 | 47.83 | $6.96 | 306522 |
| 2021-11-16 | 48.16 | $7.00 | 155136 |
| 2021-11-15 | 46.96 | $6.86 | 94996 |
| 2021-11-12 | 50.03 | $7.25 | 570617 |
| 2021-11-11 | 40.34 | $6.23 | 622755 |
| 2021-11-10 | 40.01 | $6.20 | 187771 |
| 2021-11-09 | 41.52 | $6.41 | 324155 |
| 2021-11-08 | 51.06 | $7.51 | 44846 |
| 2021-11-05 | 50.97 | $7.50 | 23327 |
| 2021-11-04 | 50.21 | $7.42 | 62268 |
| 2021-11-03 | 52.02 | $7.61 | 117296 |
| 2021-11-02 | 52.68 | $7.68 | 54589 |
| 2021-11-01 | 53.89 | $7.81 | 41852 |
| 2021-10-29 | 53.50 | $7.76 | 106910 |
| 2021-10-28 | 46.44 | $6.94 | 139116 |
| 2021-10-27 | 48.84 | $7.22 | 25474 |
| 2021-10-26 | 50.16 | $7.37 | 30058 |
| 2021-10-25 | 50.51 | $7.41 | 153672 |
| 2021-10-22 | 49.69 | $7.31 | 64767 |
| 2021-10-21 | 44.20 | $6.69 | 98078 |
| 2021-10-20 | 46.62 | $7.00 | 102255 |
| 2021-10-19 | 42.58 | $6.58 | 137310 |
| 2021-10-18 | 41.07 | $6.43 | 47624 |
| 2021-10-15 | 43.08 | $6.71 | 125533 |
| 2021-10-14 | 45.34 | $7.01 | 183713 |
| 2021-10-13 | 40.39 | $6.51 | 117392 |
| 2021-10-12 | 37.49 | $6.24 | 264644 |
| 2021-10-11 | 37.56 | $6.25 | 61214 |
| 2021-10-08 | 37.99 | $6.32 | 117716 |
| 2021-10-07 | 39.28 | $6.53 | 72396 |
| 2021-10-06 | 36.34 | $6.23 | 126999 |
| 2021-10-05 | 36.85 | $6.32 | 227849 |
| 2021-10-04 | 37.57 | $6.45 | 150956 |
| 2021-10-01 | 38.91 | $6.69 | 268845 |
| 2021-09-30 | 38.82 | $6.68 | 103645 |
| 2021-09-29 | 39.35 | $6.78 | 227721 |
| 2021-09-28 | 39.71 | $6.85 | 110535 |
| 2021-09-27 | 40.92 | $7.09 | 65987 |
| 2021-09-24 | 41.78 | $7.26 | 567972 |
| 2021-09-23 | 39.95 | $7.00 | 280532 |
| 2021-09-22 | 43.23 | $7.66 | 572632 |
| 2021-09-21 | 46.41 | $8.24 | 1.0M |
| 2021-09-20 | 52.84 | $9.25 | 117289 |
| 2021-09-17 | 51.25 | $9.00 | 339850 |
| 2021-09-16 | 47.99 | $8.51 | 379274 |
| 2021-09-15 | 41.96 | $7.71 | 112052 |
| 2021-09-14 | 43.58 | $7.98 | 50860 |
| 2021-09-13 | 46.22 | $8.40 | 84968 |
| 2021-09-10 | 49.61 | $8.90 | 98005 |
| 2021-09-09 | 52.86 | $9.34 | 105733 |
| 2021-09-08 | 54.71 | $9.58 | 105460 |
| 2021-09-07 | 45.38 | $8.35 | 74732 |
| 2021-09-03 | 54.17 | $9.37 | 201601 |
| 2021-09-02 | 42.70 | $8.26 | 34148 |
| 2021-09-01 | 34.73 | $7.69 | 40143 |
| 2021-08-31 | 36.33 | $7.88 | 37433 |
| 2021-08-30 | 30.92 | $7.54 | 42701 |
| 2021-08-27 | 33.12 | $7.82 | 41463 |
| 2021-08-26 | 30.08 | $7.64 | 31257 |
| 2021-08-25 | 30.23 | $7.66 | 86908 |
| 2021-08-24 | 19.75 | $7.09 | 193002 |
| 2021-08-23 | 13.47 | $6.80 | 184479 |
| 2021-08-20 | 16.78 | $7.57 | 175897 |
| 2021-08-19 | 18.59 | $7.89 | 99086 |
| 2021-08-18 | 19.58 | $8.05 | 121405 |
| 2021-08-17 | 25.24 | $8.75 | 171445 |
| 2021-08-16 | 53.05 | $10.09 | 154822 |
| 2021-08-13 | 36.07 | $9.75 | 66331 |
| 2021-08-12 | 50.31 | $10.03 | 26631 |
| 2021-08-11 | 54.70 | $10.09 | 105566 |
| 2021-08-10 | 29.25 | $9.83 | 34410 |
| 2021-08-09 | 57.66 | $10.07 | 35346 |
| 2021-08-06 | 49.97 | $10.03 | 85106 |
| 2021-08-05 | 62.02 | $10.08 | 68487 |
| 2021-08-04 | 62.02 | $10.08 | 74950 |
| 2021-08-03 | 61.08 | $10.07 | 359175 |
| 2021-08-02 | 61.08 | $10.07 | 58585 |
| 2021-07-30 | 59.26 | $10.06 | 21023 |
| 2021-07-29 | 65.04 | $10.08 | 150896 |
| 2021-07-28 | 61.47 | $10.06 | 205474 |
| 2021-07-27 | 61.47 | $10.06 | 296735 |
| 2021-07-26 | 59.60 | $10.05 | 478959 |
| 2021-07-23 | 53.14 | $10.02 | 34377 |
| 2021-07-22 | 53.14 | $10.02 | 17557 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-04-23
Close Price
$0.00
Vol: 15292
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-23 | -100.00 | $0.00 | 15292 |
| 2024-04-22 | -100.00 | $0.00 | 45396 |
| 2024-04-19 | -98.50 | $0.00 | 144 |
| 2024-04-18 | -98.24 | $0.00 | 1257 |
| 2024-04-17 | -98.24 | $0.00 | 1010 |
| 2024-04-16 | -96.75 | $0.01 | 15895 |
| 2024-04-15 | -96.06 | $0.01 | 583555 |
| 2024-04-12 | -96.06 | $0.01 | 56340 |
| 2024-04-11 | -96.06 | $0.01 | 369571 |
| 2024-04-10 | -95.29 | $0.01 | 103494 |
| 2024-04-09 | -93.96 | $0.01 | 297153 |
| 2024-04-08 | -96.52 | $0.01 | 620732 |
| 2024-04-05 | -96.94 | $0.01 | 293338 |
| 2024-04-04 | -94.27 | $0.01 | 1.2M |
| 2024-04-03 | -92.44 | $0.01 | 2.1M |
| 2024-04-02 | -98.62 | $0.02 | 3.7M |
| 2024-04-01 | -86.42 | $0.11 | — |
| 2024-03-28 | -87.69 | $0.11 | 271804 |
| 2024-03-27 | -76.49 | $0.12 | 140607 |
| 2024-03-26 | -76.49 | $0.12 | 429101 |
| 2024-03-25 | -74.63 | $0.12 | 264764 |
| 2024-03-22 | -83.96 | $0.12 | 228201 |
| 2024-03-21 | -80.22 | $0.12 | 232190 |
| 2024-03-20 | -78.36 | $0.12 | 263894 |
| 2024-03-19 | -91.23 | $0.11 | 143422 |
| 2024-03-18 | -84.70 | $0.11 | 263111 |
| 2024-03-15 | -82.09 | $0.12 | 256740 |
| 2024-03-14 | -90.20 | $0.11 | 495539 |
| 2024-03-13 | -93.54 | $0.12 | 833430 |
| 2024-03-12 | -86.02 | $0.13 | 435676 |
| 2024-03-11 | -89.13 | $0.13 | 411059 |
| 2024-03-08 | -88.35 | $0.13 | 365668 |
| 2024-03-07 | -73.60 | $0.14 | 292935 |
| 2024-03-06 | -84.47 | $0.13 | 329274 |
| 2024-03-05 | -75.16 | $0.14 | 509567 |
| 2024-03-04 | -73.60 | $0.14 | 734631 |
| 2024-03-01 | -50.31 | $0.16 | 1.1M |
| 2024-02-29 | -83.71 | $0.14 | 912404 |
| 2024-02-28 | -84.68 | $0.14 | 639943 |
| 2024-02-27 | -93.14 | $0.13 | 687401 |
| 2024-02-26 | -93.41 | $0.13 | 626288 |
| 2024-02-23 | -98.02 | $0.13 | 814673 |
| 2024-02-22 | -93.29 | $0.13 | 619958 |
| 2024-02-21 | -98.32 | $0.13 | 778164 |
| 2024-02-20 | -95.21 | $0.13 | 1.0M |
| 2024-02-16 | -90.12 | $0.14 | 1.1M |
| 2024-02-15 | -90.65 | $0.15 | 2.3M |
| 2024-02-14 | -84.65 | $0.16 | 12.2M |
| 2024-02-13 | -97.19 | $0.13 | 768163 |
| 2024-02-12 | -81.77 | $0.14 | 1.1M |
| 2024-02-09 | -79.67 | $0.14 | 1.5M |
| 2024-02-08 | -78.18 | $0.15 | 1.5M |
| 2024-02-07 | -79.06 | $0.15 | 2.7M |
| 2024-02-06 | -73.11 | $0.17 | 1.8M |
| 2024-02-05 | -73.90 | $0.16 | 1.5M |
| 2024-02-02 | -72.29 | $0.17 | 1.9M |
| 2024-02-01 | -68.91 | $0.18 | 3.7M |
| 2024-01-31 | -56.08 | $0.23 | 1.8M |
| 2024-01-30 | -53.58 | $0.23 | 3.6M |
| 2024-01-29 | -38.82 | $0.29 | 9.7M |
| 2024-01-26 | -51.86 | $0.24 | 8.9M |
| 2024-01-25 | -55.54 | $0.23 | 11.0M |
| 2024-01-24 | -68.57 | $0.18 | 2.6M |
| 2024-01-23 | -65.37 | $0.19 | 6.5M |
| 2024-01-22 | -64.86 | $0.20 | 10.3M |
| 2024-01-19 | -60.33 | $0.21 | 106.8M |
| 2024-01-18 | -71.98 | $0.17 | 16.8M |
| 2024-01-17 | -57.81 | $0.22 | 477.3M |
| 2024-01-16 | -94.67 | $0.08 | 4.1M |
| 2024-01-12 | -86.87 | $0.09 | 52.5M |
| 2024-01-11 | -81.84 | $0.08 | 464748 |
| 2024-01-10 | -88.17 | $0.08 | 337093 |
| 2024-01-09 | -79.26 | $0.08 | 603475 |
| 2024-01-08 | -91.99 | $0.08 | 281728 |
| 2024-01-05 | -91.60 | $0.08 | 274802 |
| 2024-01-04 | -95.87 | $0.08 | 575229 |
| 2024-01-03 | -77.05 | $0.09 | 331040 |
| 2024-01-02 | -77.15 | $0.09 | 1.5M |
| 2023-12-29 | -82.81 | $0.09 | 940268 |
| 2023-12-28 | -85.04 | $0.09 | 2.3M |
| 2023-12-27 | -93.40 | $0.09 | 1.2M |
| 2023-12-26 | -95.87 | $0.09 | 562741 |
| 2023-12-22 | -95.87 | $0.09 | 480346 |
| 2023-12-21 | -96.02 | $0.08 | 330429 |
| 2023-12-20 | -87.11 | $0.09 | 636510 |
| 2023-12-19 | -100.00 | $0.08 | 1.1M |
| 2023-12-18 | -67.64 | $0.11 | 320795 |
| 2023-12-15 | -82.32 | $0.10 | 300636 |
| 2023-12-14 | -78.45 | $0.10 | 730605 |
| 2023-12-13 | -79.97 | $0.10 | 632464 |
| 2023-12-12 | -97.80 | $0.10 | 243599 |
| 2023-12-11 | -92.95 | $0.10 | 299025 |
| 2023-12-08 | -85.50 | $0.11 | 169055 |
| 2023-12-07 | -81.30 | $0.11 | 435975 |
| 2023-12-06 | -77.45 | $0.12 | 485812 |
| 2023-12-05 | -74.14 | $0.12 | 190900 |
| 2023-12-04 | -68.17 | $0.12 | 563080 |
| 2023-12-01 | -68.17 | $0.12 | 420037 |
| 2023-11-30 | -66.84 | $0.13 | 2.2M |
| 2023-11-29 | -78.78 | $0.12 | 854860 |
| 2023-11-28 | -78.78 | $0.12 | 347596 |
| 2023-11-27 | -84.08 | $0.11 | 470857 |
| 2023-11-24 | -74.93 | $0.12 | 191469 |
| 2023-11-22 | -71.75 | $0.12 | 882226 |
| 2023-11-21 | -76.53 | $0.12 | 773179 |
| 2023-11-20 | -73.47 | $0.12 | 3.3M |
| 2023-11-17 | -93.37 | $0.11 | 981413 |
| 2023-11-16 | -88.40 | $0.12 | 441134 |
| 2023-11-15 | -93.13 | $0.13 | 253483 |
| 2023-11-14 | -91.03 | $0.13 | 454577 |
| 2023-11-13 | -73.66 | $0.14 | 671150 |
| 2023-11-10 | -37.98 | $0.16 | 548863 |
| 2023-11-09 | -29.39 | $0.16 | 1.6M |
| 2023-11-08 | -30.06 | $0.16 | 4.4M |
| 2023-11-07 | -9.44 | $0.17 | 3.6M |
| 2023-11-06 | -60.00 | $0.14 | 1.2M |
| 2023-11-03 | -67.46 | $0.13 | 316030 |
| 2023-11-02 | -75.44 | $0.13 | 1.4M |
| 2023-11-01 | -94.44 | $0.12 | 93733 |
| 2023-10-31 | -98.61 | $0.12 | 164871 |
| 2023-10-30 | -90.42 | $0.13 | 193174 |
| 2023-10-27 | -99.13 | $0.13 | 181565 |
| 2023-10-26 | -91.19 | $0.13 | 154099 |
| 2023-10-25 | -86.45 | $0.13 | 55517 |
| 2023-10-24 | -82.93 | $0.13 | 154153 |
| 2023-10-23 | -84.15 | $0.13 | 248971 |
| 2023-10-20 | -84.38 | $0.13 | 219369 |
| 2023-10-19 | -73.20 | $0.14 | 123749 |
| 2023-10-18 | -66.67 | $0.15 | 415058 |
| 2023-10-17 | -71.07 | $0.14 | 307314 |
| 2023-10-16 | -64.71 | $0.14 | 278593 |
| 2023-10-13 | -60.94 | $0.14 | 253283 |
| 2023-10-12 | -69.27 | $0.15 | 359243 |
| 2023-10-11 | -73.21 | $0.14 | 797240 |
| 2023-10-10 | -64.54 | $0.16 | 260175 |
| 2023-10-09 | -72.26 | $0.15 | 216090 |
| 2023-10-06 | -67.77 | $0.15 | 857105 |
| 2023-10-05 | -77.07 | $0.14 | 796719 |
| 2023-10-04 | -68.48 | $0.15 | 5.4M |
| 2023-10-03 | -83.37 | $0.13 | 1.1M |
| 2023-10-02 | -70.84 | $0.15 | 481404 |
| 2023-09-29 | -68.48 | $0.15 | 2.1M |
| 2023-09-28 | -87.47 | $0.13 | 559743 |
| 2023-09-27 | -85.50 | $0.13 | 481036 |
| 2023-09-26 | -87.63 | $0.13 | 679083 |
| 2023-09-25 | -88.97 | $0.12 | 449497 |
| 2023-09-22 | -88.42 | $0.12 | 1.1M |
| 2023-09-21 | -83.37 | $0.13 | 1.3M |
| 2023-09-20 | -85.42 | $0.13 | 2.0M |
| 2023-09-19 | -90.54 | $0.12 | 2.1M |
| 2023-09-18 | -94.94 | $0.12 | 3.5M |
| 2023-09-15 | -90.23 | $0.13 | 27.0M |
| 2023-09-14 | -85.77 | $0.12 | 713425 |
| 2023-09-13 | -76.15 | $0.13 | 130722 |
| 2023-09-12 | -77.99 | $0.13 | 188898 |
| 2023-09-11 | -90.92 | $0.13 | 477446 |
| 2023-09-08 | -98.52 | $0.13 | 284745 |
| 2023-09-07 | -96.64 | $0.14 | 174440 |
| 2023-09-06 | -95.33 | $0.14 | 243185 |
| 2023-09-05 | -95.90 | $0.14 | 245792 |
| 2023-09-01 | -97.13 | $0.14 | 234240 |
| 2023-08-31 | -97.70 | $0.14 | 555997 |
| 2023-08-30 | -93.03 | $0.15 | 434833 |
| 2023-08-29 | -94.63 | $0.14 | 394933 |
| 2023-08-28 | -95.29 | $0.14 | 756668 |
| 2023-08-25 | -96.72 | $0.14 | 388828 |
| 2023-08-24 | -95.94 | $0.14 | 480571 |
| 2023-08-23 | -96.56 | $0.14 | 437443 |
| 2023-08-22 | -98.10 | $0.14 | 775047 |
| 2023-08-21 | -97.59 | $0.14 | 694563 |
| 2023-08-18 | -96.11 | $0.15 | 1.6M |
| 2023-08-17 | -96.52 | $0.15 | 1.1M |
| 2023-08-16 | -96.11 | $0.15 | 2.0M |
| 2023-08-15 | -93.65 | $0.15 | 3.3M |
| 2023-08-14 | -90.35 | $0.16 | 12.9M |
| 2023-08-11 | -38.95 | $0.28 | 94.1M |
| 2023-08-10 | -76.17 | $0.15 | 187738 |
| 2023-08-09 | -58.09 | $0.16 | 517788 |
| 2023-08-08 | -47.83 | $0.17 | 2.7M |
| 2023-08-07 | -76.52 | $0.15 | 487371 |
| 2023-08-04 | -58.26 | $0.16 | 248411 |
| 2023-08-03 | -54.78 | $0.17 | 577328 |
| 2023-08-02 | -54.78 | $0.17 | 277890 |
| 2023-08-01 | -54.96 | $0.17 | 1.5M |
| 2023-07-31 | -74.36 | $0.15 | 219779 |
| 2023-07-28 | -66.92 | $0.15 | 157392 |
| 2023-07-27 | -78.82 | $0.15 | 41922 |
| 2023-07-26 | -69.41 | $0.15 | 297702 |
| 2023-07-25 | -71.76 | $0.15 | 434715 |
| 2023-07-24 | -40.61 | $0.17 | 389660 |
| 2023-07-21 | -58.56 | $0.16 | 307572 |
| 2023-07-20 | -41.62 | $0.17 | 436148 |
| 2023-07-19 | -69.37 | $0.16 | 288287 |
| 2023-07-18 | -89.76 | $0.16 | 319088 |
| 2023-07-17 | -97.06 | $0.15 | 323135 |
| 2023-07-14 | -93.27 | $0.15 | 207446 |
| 2023-07-13 | -90.91 | $0.16 | 496818 |
| 2023-07-12 | -88.72 | $0.16 | 576085 |
| 2023-07-11 | -88.55 | $0.16 | 281529 |
| 2023-07-10 | -88.31 | $0.16 | 362035 |
| 2023-07-07 | -88.15 | $0.17 | 325140 |
| 2023-07-06 | -86.58 | $0.16 | 168656 |
| 2023-07-05 | -84.02 | $0.17 | 729358 |
| 2023-07-03 | -85.59 | $0.16 | 448062 |
| 2023-06-30 | -84.96 | $0.17 | 550517 |
| 2023-06-29 | -80.86 | $0.18 | 1.0M |
| 2023-06-28 | -85.14 | $0.17 | 754387 |
| 2023-06-27 | -84.02 | $0.17 | 816357 |
| 2023-06-26 | -80.37 | $0.18 | 1.3M |
| 2023-06-23 | -83.07 | $0.17 | 2.0M |
| 2023-06-22 | -85.10 | $0.17 | 864146 |
| 2023-06-21 | -80.82 | $0.18 | 2.3M |
| 2023-06-20 | -75.19 | $0.19 | 47.8M |
| 2023-06-16 | -91.13 | $0.15 | 708826 |
| 2023-06-15 | -92.26 | $0.15 | 1.1M |
| 2023-06-14 | -92.03 | $0.15 | 1.3M |
| 2023-06-13 | -89.89 | $0.17 | 1.4M |
| 2023-06-12 | -89.90 | $0.17 | 5.5M |
| 2023-06-09 | -79.49 | $0.22 | 11.6M |
| 2023-06-08 | -76.47 | $0.23 | 124.9M |
| 2023-06-07 | -100.00 | $0.13 | 1.3M |
| 2023-06-06 | -99.95 | $0.14 | 445990 |
| 2023-06-05 | -100.00 | $0.16 | 526491 |
| 2023-06-02 | -98.15 | $0.17 | 600691 |
| 2023-06-01 | -96.93 | $0.20 | 1.2M |
| 2023-05-31 | -92.32 | $0.24 | 697124 |
| 2023-05-30 | -99.66 | $0.24 | 63704 |
| 2023-05-26 | -96.54 | $0.27 | 43823 |
| 2023-05-25 | -94.27 | $0.28 | 18146 |
| 2023-05-24 | -97.55 | $0.27 | 54732 |
| 2023-05-23 | -85.77 | $0.30 | 27070 |
| 2023-05-22 | -90.84 | $0.29 | 82872 |
| 2023-05-19 | -94.34 | $0.28 | 24242 |
| 2023-05-18 | -85.59 | $0.31 | 33757 |
| 2023-05-17 | -84.58 | $0.31 | 138628 |
| 2023-05-16 | -88.43 | $0.34 | 188442 |
| 2023-05-15 | -70.18 | $0.50 | 8084 |
| 2023-05-12 | -82.87 | $0.48 | 19237 |
| 2023-05-11 | -76.73 | $0.49 | 3842 |
| 2023-05-10 | -72.58 | $0.50 | 39693 |
| 2023-05-09 | -64.15 | $0.51 | 36500 |
| 2023-05-08 | -70.00 | $0.50 | 6712 |
| 2023-05-05 | -80.16 | $0.49 | 116542 |
| 2023-05-04 | -81.27 | $0.49 | 12274 |
| 2023-05-03 | -77.91 | $0.51 | 12842 |
| 2023-05-02 | -82.42 | $0.50 | 11597 |
| 2023-05-01 | -85.02 | $0.49 | 3269 |
| 2023-04-28 | -100.00 | $0.45 | 20654 |
| 2023-04-27 | -91.12 | $0.50 | 13527 |
| 2023-04-26 | -93.48 | $0.50 | 7396 |
| 2023-04-25 | -93.48 | $0.50 | 12679 |
| 2023-04-24 | -99.40 | $0.50 | 19570 |
| 2023-04-21 | -95.35 | $0.52 | 4931 |
| 2023-04-20 | -98.96 | $0.52 | 40802 |
| 2023-04-19 | -97.92 | $0.52 | 9852 |
| 2023-04-18 | -96.13 | $0.53 | 111458 |
| 2023-04-17 | -92.76 | $0.55 | 35629 |
| 2023-04-14 | -95.21 | $0.54 | 63358 |
| 2023-04-13 | -96.06 | $0.54 | 11478 |
| 2023-04-12 | -95.56 | $0.55 | 21049 |
| 2023-04-11 | -96.04 | $0.55 | 97135 |
| 2023-04-10 | -94.73 | $0.57 | 27856 |
| 2023-04-06 | -95.85 | $0.56 | 142393 |
| 2023-04-05 | -95.74 | $0.60 | 405160 |
| 2023-04-04 | -99.97 | $0.61 | 31101 |
| 2023-04-03 | -95.45 | $0.66 | 9027 |
| 2023-03-31 | -91.78 | $0.69 | 13763 |
| 2023-03-30 | -87.50 | $0.73 | 20476 |
| 2023-03-29 | -90.78 | $0.70 | 119052 |
| 2023-03-28 | -94.23 | $0.80 | 68558 |
| 2023-03-27 | -93.73 | $0.84 | 4677 |
| 2023-03-24 | -98.57 | $0.81 | 26359 |
| 2023-03-23 | -100.00 | $0.81 | 34285 |
| 2023-03-22 | -94.70 | $0.93 | 33778 |
| 2023-03-21 | -95.22 | $0.97 | 17543 |
| 2023-03-20 | -95.24 | $0.97 | 25043 |
| 2023-03-17 | -95.56 | $1.07 | 28077 |
| 2023-03-16 | -85.00 | $1.16 | 21509 |
| 2023-03-15 | -100.00 | $1.14 | 6709 |
| 2023-03-14 | -97.06 | $1.17 | 28900 |
| 2023-03-13 | -88.24 | $1.20 | 35752 |
| 2023-03-10 | -63.27 | $1.25 | 4704 |
| 2023-03-09 | -84.41 | $1.20 | 26510 |
| 2023-03-08 | -65.52 | $1.26 | 5601 |
| 2023-03-07 | -58.62 | $1.28 | 4333 |
| 2023-03-06 | -67.74 | $1.26 | 12422 |
| 2023-03-03 | -61.29 | $1.28 | 7113 |
| 2023-03-02 | -58.82 | $1.30 | 39424 |
| 2023-03-01 | -65.69 | $1.28 | 9200 |
| 2023-02-28 | -71.41 | $1.26 | 4895 |
| 2023-02-27 | -81.82 | $1.24 | 3515 |
| 2023-02-24 | -79.55 | $1.25 | 3699 |
| 2023-02-23 | -75.00 | $1.27 | 10902 |
| 2023-02-22 | -81.82 | $1.24 | 4807 |
| 2023-02-21 | -81.82 | $1.24 | 16414 |
| 2023-02-17 | -81.82 | $1.24 | 13221 |
| 2023-02-16 | -76.04 | $1.28 | 31800 |
| 2023-02-15 | -79.15 | $1.26 | 23552 |
| 2023-02-14 | -80.97 | $1.30 | 12586 |
| 2023-02-13 | -91.43 | $1.32 | 18378 |
| 2023-02-10 | -72.86 | $1.39 | 4131 |
| 2023-02-09 | -77.14 | $1.37 | 6593 |
| 2023-02-08 | -69.44 | $1.39 | 15292 |
| 2023-02-07 | -65.85 | $1.37 | 18875 |
| 2023-02-06 | -61.90 | $1.38 | 10948 |
| 2023-02-03 | -53.06 | $1.38 | 24677 |
| 2023-02-02 | -52.00 | $1.38 | 27665 |
| 2023-02-01 | -42.11 | $1.40 | 17063 |
| 2023-01-31 | -43.86 | $1.39 | 20219 |
| 2023-01-30 | -20.94 | $1.50 | 10130 |
| 2023-01-27 | -28.85 | $1.44 | 4565 |
| 2023-01-26 | -25.96 | $1.46 | 10034 |
| 2023-01-25 | -34.62 | $1.40 | 8507 |
| 2023-01-24 | -34.62 | $1.40 | 41841 |
| 2023-01-23 | -40.39 | $1.36 | 26306 |
| 2023-01-20 | -37.50 | $1.38 | 63002 |
| 2023-01-19 | -26.88 | $1.45 | 29717 |
| 2023-01-18 | -50.12 | $1.29 | 16098 |
| 2023-01-17 | -6.63 | $1.51 | 4554 |
| 2023-01-13 | -9.95 | $1.49 | 5695 |
| 2023-01-12 | -8.29 | $1.50 | 20359 |
| 2023-01-11 | 0.00 | $1.46 | 55522 |
| 2023-01-10 | -30.88 | $1.26 | 2225 |
| 2023-01-09 | -46.88 | $1.23 | 10476 |
| 2023-01-06 | -49.96 | $1.24 | 6093 |
| 2023-01-05 | -64.64 | $1.16 | 9211 |
| 2023-01-04 | -67.96 | $1.14 | 27270 |
| 2023-01-03 | -47.73 | $1.33 | 28497 |
| 2022-12-30 | -57.42 | $1.31 | 107751 |
| 2022-12-29 | -97.94 | $0.97 | 176763 |
| 2022-12-28 | -93.33 | $1.02 | 47401 |
| 2022-12-27 | -94.34 | $1.01 | 46308 |
| 2022-12-23 | -88.21 | $1.08 | 33549 |
| 2022-12-22 | -92.92 | $1.03 | 14706 |
| 2022-12-21 | -100.00 | $1.10 | 65004 |
| 2022-12-20 | -100.00 | $1.11 | 44210 |
| 2022-12-19 | -100.00 | $1.16 | 28371 |
| 2022-12-16 | -91.43 | $1.27 | 74489 |
| 2022-12-15 | -100.00 | $1.20 | 49379 |
| 2022-12-14 | -95.96 | $1.29 | 22582 |
| 2022-12-13 | -96.19 | $1.29 | 20501 |
| 2022-12-12 | -95.24 | $1.30 | 20436 |
| 2022-12-09 | -99.05 | $1.26 | 122122 |
| 2022-12-08 | -96.67 | $1.43 | 61881 |
| 2022-12-07 | -83.52 | $1.55 | 41769 |
| 2022-12-06 | -91.35 | $1.49 | 21478 |
| 2022-12-05 | -90.57 | $1.50 | 24736 |
| 2022-12-02 | -91.67 | $1.69 | 52615 |
| 2022-12-01 | -88.09 | $1.72 | 40015 |
| 2022-11-30 | -75.00 | $1.84 | 53365 |
| 2022-11-29 | -61.72 | $1.96 | 46822 |
| 2022-11-28 | -61.36 | $1.96 | 57807 |
| 2022-11-25 | -100.00 | $1.62 | 24637 |
| 2022-11-23 | -100.00 | $1.70 | 36737 |
| 2022-11-22 | -100.00 | $1.85 | 35824 |
| 2022-11-21 | -99.57 | $1.96 | 23361 |
| 2022-11-18 | -82.94 | $2.17 | 2117 |
| 2022-11-17 | -84.71 | $2.15 | 4994 |
| 2022-11-16 | -80.90 | $2.20 | 30049 |
| 2022-11-15 | -85.89 | $2.21 | 32515 |
| 2022-11-14 | -86.10 | $2.22 | 23518 |
| 2022-11-11 | -87.87 | $2.20 | 28657 |
| 2022-11-10 | -98.46 | $2.08 | 18602 |
| 2022-11-09 | -90.25 | $2.19 | 6494 |
| 2022-11-08 | -90.25 | $2.19 | 26022 |
| 2022-11-07 | -91.15 | $2.18 | 4702 |
| 2022-11-04 | -92.95 | $2.16 | 59313 |
| 2022-11-03 | -89.00 | $2.27 | 19253 |
| 2022-11-02 | -88.32 | $2.27 | 12302 |
| 2022-11-01 | -87.57 | $2.28 | 5432 |
| 2022-10-31 | -78.96 | $2.37 | 6205 |
| 2022-10-28 | -62.74 | $2.48 | 20139 |
| 2022-10-27 | -27.47 | $2.87 | 68468 |
| 2022-10-26 | -71.33 | $2.35 | 16865 |
| 2022-10-25 | -87.77 | $2.16 | 71574 |
| 2022-10-24 | -70.06 | $2.37 | 26025 |
| 2022-10-21 | -56.14 | $2.53 | 31155 |
| 2022-10-20 | -52.35 | $2.58 | 19234 |
| 2022-10-19 | -24.94 | $2.90 | 24622 |
| 2022-10-18 | -25.60 | $2.94 | 37573 |
| 2022-10-17 | -37.23 | $2.87 | 58645 |
| 2022-10-14 | -40.58 | $2.83 | 9434 |
| 2022-10-13 | -59.42 | $2.57 | 16062 |
| 2022-10-12 | -60.87 | $2.55 | 17136 |
| 2022-10-11 | -57.97 | $2.59 | 10540 |
| 2022-10-10 | -70.29 | $2.42 | 9517 |
| 2022-10-07 | -78.99 | $2.30 | 4133 |
| 2022-10-06 | -87.68 | $2.18 | 26195 |
| 2022-10-05 | -87.68 | $2.18 | 5567 |
| 2022-10-04 | -82.61 | $2.25 | 28765 |
| 2022-10-03 | -73.89 | $2.23 | 20826 |
| 2022-09-30 | -87.26 | $2.02 | 38703 |
| 2022-09-29 | -66.24 | $2.35 | 80282 |
| 2022-09-28 | -57.96 | $2.48 | 8787 |
| 2022-09-27 | -56.05 | $2.51 | 7536 |
| 2022-09-26 | -63.06 | $2.40 | 17190 |
| 2022-09-23 | -50.32 | $2.60 | 67619 |
| 2022-09-22 | -34.39 | $2.85 | 32860 |
| 2022-09-21 | -19.75 | $3.08 | 28540 |
| 2022-09-20 | -2.55 | $3.35 | 42179 |
| 2022-09-19 | -1.27 | $3.37 | 36413 |
| 2022-09-16 | -0.85 | $2.99 | 24601 |
| 2022-09-15 | -11.11 | $2.86 | 14873 |
| 2022-09-14 | -33.33 | $2.60 | 20014 |
| 2022-09-13 | -53.80 | $2.45 | 12450 |
| 2022-09-12 | -70.70 | $2.22 | 7690 |
| 2022-09-09 | -72.70 | $2.24 | 52583 |
| 2022-09-08 | -74.19 | $2.22 | 29063 |
| 2022-09-07 | -68.71 | $2.31 | 18478 |
| 2022-09-06 | -80.65 | $2.12 | 51966 |
| 2022-09-02 | -97.06 | $2.05 | 19279 |
| 2022-09-01 | -96.21 | $2.10 | 32304 |
| 2022-08-31 | -100.00 | $2.12 | 142792 |
| 2022-08-30 | -100.00 | $2.20 | 34070 |
| 2022-08-29 | -98.44 | $2.27 | 30745 |
| 2022-08-26 | -87.18 | $2.51 | 3889 |
| 2022-08-25 | -86.32 | $2.52 | 11117 |
| 2022-08-24 | -84.62 | $2.54 | 4491 |
| 2022-08-23 | -96.58 | $2.40 | 9118 |
| 2022-08-22 | -94.87 | $2.42 | 52375 |
| 2022-08-19 | -100.00 | $2.54 | 21290 |
| 2022-08-18 | -97.70 | $2.68 | 30693 |
| 2022-08-17 | -92.68 | $2.77 | 19645 |
| 2022-08-16 | -88.73 | $2.90 | 18606 |
| 2022-08-15 | -76.06 | $2.99 | 17734 |
| 2022-08-12 | -39.44 | $3.25 | 17860 |
| 2022-08-11 | -43.66 | $3.22 | 9243 |
| 2022-08-10 | -59.15 | $3.11 | 12895 |
| 2022-08-09 | -55.13 | $3.10 | 58978 |
| 2022-08-08 | -55.13 | $3.10 | 158053 |
| 2022-08-05 | -46.15 | $3.17 | 103933 |
| 2022-08-04 | -56.41 | $3.09 | 34318 |
| 2022-08-03 | -52.56 | $3.12 | 60902 |
| 2022-08-02 | -33.33 | $3.21 | 3017 |
| 2022-08-01 | -52.90 | $3.08 | 3615 |
| 2022-07-29 | -75.36 | $2.92 | 28545 |
| 2022-07-28 | -51.32 | $3.05 | 14477 |
| 2022-07-27 | -60.53 | $2.98 | 29382 |
| 2022-07-26 | -66.67 | $2.90 | 37062 |
| 2022-07-25 | -6.17 | $3.39 | 8633 |
| 2022-07-22 | -16.67 | $3.30 | 6954 |
| 2022-07-21 | -7.14 | $3.38 | 8679 |
| 2022-07-20 | -16.82 | $3.28 | 15166 |
| 2022-07-19 | -27.88 | $3.15 | 18564 |
| 2022-07-18 | -38.46 | $3.04 | 12299 |
| 2022-07-15 | -39.90 | $3.03 | 3713 |
| 2022-07-14 | -48.08 | $2.94 | 1513 |
| 2022-07-13 | -56.73 | $2.85 | 22603 |
| 2022-07-12 | -45.19 | $2.97 | 2214 |
| 2022-07-11 | -36.54 | $3.06 | 44196 |
| 2022-07-08 | -1.92 | $3.42 | 13309 |
| 2022-07-07 | -1.69 | $3.27 | 34661 |
| 2022-07-06 | -33.91 | $3.16 | 8166 |
| 2022-07-05 | -40.87 | $3.08 | 102565 |
| 2022-07-01 | -44.35 | $3.04 | 10128 |
| 2022-06-30 | -40.13 | $2.99 | 11140 |
| 2022-06-29 | -59.84 | $2.72 | 3206 |
| 2022-06-28 | -59.48 | $2.72 | 31421 |
| 2022-06-27 | -53.74 | $2.80 | 22038 |
| 2022-06-24 | -40.85 | $2.98 | 112672 |
| 2022-06-23 | -62.34 | $2.68 | 10517 |
| 2022-06-22 | -61.63 | $2.69 | 9340 |
| 2022-06-21 | -67.36 | $2.61 | 52402 |
| 2022-06-17 | -63.06 | $2.67 | 18523 |
| 2022-06-16 | -59.48 | $2.72 | 45531 |
| 2022-06-15 | -45.15 | $2.92 | 92312 |
| 2022-06-14 | -43.71 | $2.94 | 127012 |
| 2022-06-13 | -46.58 | $2.90 | 39467 |
| 2022-06-10 | -30.10 | $3.13 | 27678 |
| 2022-06-09 | -31.53 | $3.11 | 7806 |
| 2022-06-08 | -37.26 | $3.03 | 25869 |
| 2022-06-07 | -20.78 | $3.26 | 55814 |
| 2022-06-06 | -19.10 | $3.15 | 18545 |
| 2022-06-03 | -21.54 | $3.12 | 32638 |
| 2022-06-02 | -6.82 | $3.18 | 77332 |
| 2022-06-01 | -21.57 | $3.00 | 35349 |
| 2022-05-31 | -8.82 | $3.13 | 22456 |
| 2022-05-27 | -16.67 | $3.05 | 32128 |
| 2022-05-26 | -10.78 | $3.11 | 48599 |
| 2022-05-25 | -16.16 | $3.03 | 6456 |
| 2022-05-24 | -24.24 | $2.95 | 31440 |
| 2022-05-23 | -11.49 | $2.97 | 48378 |
| 2022-05-20 | -17.24 | $2.92 | 53194 |
| 2022-05-19 | -9.12 | $2.97 | 40984 |
| 2022-05-18 | -24.66 | $2.75 | 20250 |
| 2022-05-17 | -20.55 | $2.78 | 115449 |
| 2022-05-16 | -26.03 | $2.74 | 63705 |
| 2022-05-13 | -68.49 | $2.43 | 18198 |
| 2022-05-12 | -89.04 | $2.28 | 69616 |
| 2022-05-11 | -98.46 | $2.30 | 42502 |
| 2022-05-10 | -98.46 | $2.30 | 45721 |
| 2022-05-09 | -66.10 | $2.55 | 17371 |
| 2022-05-06 | -23.73 | $2.80 | 17396 |
| 2022-05-05 | -50.85 | $2.64 | 8542 |
| 2022-05-04 | -49.15 | $2.65 | 70841 |
| 2022-05-03 | -50.77 | $2.67 | 39033 |
| 2022-05-02 | -50.00 | $2.76 | 109281 |
| 2022-04-29 | -81.18 | $2.51 | 83740 |
| 2022-04-28 | -76.47 | $2.55 | 40735 |
| 2022-04-27 | -57.65 | $2.71 | 47199 |
| 2022-04-26 | -57.78 | $2.73 | 62415 |
| 2022-04-25 | -51.26 | $2.93 | 35289 |
| 2022-04-22 | -75.48 | $2.73 | 44031 |
| 2022-04-21 | -89.19 | $2.55 | 155614 |
| 2022-04-20 | -84.32 | $2.64 | 109411 |
| 2022-04-19 | -80.54 | $2.71 | 23442 |
| 2022-04-18 | -82.70 | $2.67 | 108371 |
| 2022-04-14 | -74.05 | $2.83 | 55101 |
| 2022-04-13 | -80.54 | $2.71 | 94849 |
| 2022-04-12 | -86.49 | $2.60 | 113796 |
| 2022-04-11 | -86.49 | $2.60 | 98528 |
| 2022-04-08 | -94.59 | $2.45 | 59225 |
| 2022-04-07 | -87.71 | $2.63 | 77878 |
| 2022-04-06 | -85.47 | $2.67 | 99825 |
| 2022-04-05 | -93.10 | $2.85 | 75738 |
| 2022-04-04 | -83.45 | $2.99 | 69765 |
| 2022-04-01 | -75.86 | $3.10 | 103348 |
| 2022-03-31 | -94.67 | $2.91 | 94016 |
| 2022-03-30 | -91.33 | $2.96 | 93774 |
| 2022-03-29 | -90.04 | $3.08 | 90198 |
| 2022-03-28 | -96.44 | $2.99 | 135174 |
| 2022-03-25 | -63.38 | $3.46 | 142779 |
| 2022-03-24 | -25.87 | $4.00 | 297095 |
| 2022-03-23 | -60.84 | $3.50 | 106693 |
| 2022-03-22 | -76.92 | $3.27 | 171750 |
| 2022-03-21 | -83.22 | $3.18 | 106574 |
| 2022-03-18 | -80.14 | $3.24 | 97628 |
| 2022-03-17 | -99.16 | $3.04 | 62246 |
| 2022-03-16 | -93.94 | $3.11 | 74753 |
| 2022-03-15 | -91.70 | $3.14 | 44009 |
| 2022-03-14 | -98.33 | $3.19 | 44740 |
| 2022-03-11 | -93.21 | $3.34 | 69759 |
| 2022-03-10 | -100.00 | $3.50 | 56219 |
| 2022-03-09 | -80.82 | $3.78 | 94883 |
| 2022-03-08 | -72.60 | $3.84 | 50448 |
| 2022-03-07 | -67.16 | $3.92 | 65421 |
| 2022-03-04 | -51.39 | $4.00 | 55450 |
| 2022-03-03 | -43.06 | $4.06 | 56163 |
| 2022-03-02 | -10.26 | $4.29 | 47307 |
| 2022-03-01 | -23.75 | $4.18 | 37530 |
| 2022-02-28 | -33.62 | $3.98 | 28731 |
| 2022-02-25 | -7.76 | $4.28 | 40500 |
| 2022-02-24 | -11.61 | $4.20 | 45199 |
| 2022-02-23 | -19.64 | $4.11 | 30130 |
| 2022-02-22 | -32.14 | $3.97 | 47107 |
| 2022-02-18 | -28.57 | $4.01 | 60221 |
| 2022-02-17 | -18.52 | $4.09 | 31040 |
| 2022-02-16 | -11.11 | $4.17 | 35706 |
| 2022-02-15 | -3.70 | $4.25 | 28080 |
| 2022-02-14 | -23.60 | $3.89 | 24022 |
| 2022-02-11 | -35.96 | $3.78 | 25430 |
| 2022-02-10 | -13.48 | $3.98 | 43418 |
| 2022-02-09 | -1.12 | $4.09 | 37864 |
| 2022-02-08 | -15.48 | $3.92 | 60710 |
| 2022-02-07 | -17.86 | $3.90 | 67323 |
| 2022-02-04 | -39.22 | $3.74 | 44448 |
| 2022-02-03 | -27.75 | $3.84 | 69685 |
| 2022-02-02 | -27.45 | $3.95 | 94662 |
| 2022-02-01 | -83.66 | $3.63 | 69917 |
| 2022-01-31 | -75.10 | $3.85 | 107304 |
| 2022-01-28 | -96.85 | $3.32 | 59147 |
| 2022-01-27 | -93.25 | $3.43 | 83726 |
| 2022-01-26 | -94.44 | $3.40 | 232094 |
| 2022-01-25 | -97.59 | $3.35 | 280742 |
| 2022-01-24 | -83.06 | $3.72 | 168247 |
| 2022-01-21 | -77.02 | $3.87 | 129094 |
| 2022-01-20 | -81.45 | $3.76 | 197173 |
| 2022-01-19 | -88.31 | $3.59 | 110331 |
| 2022-01-18 | -81.85 | $3.75 | 128035 |
| 2022-01-14 | -75.40 | $3.91 | 103306 |
| 2022-01-13 | -87.40 | $3.63 | 246013 |
| 2022-01-12 | -99.55 | $3.56 | 106420 |
| 2022-01-11 | -96.30 | $3.70 | 61032 |
| 2022-01-10 | -92.59 | $3.78 | 128397 |
| 2022-01-07 | -89.35 | $3.85 | 56874 |
| 2022-01-06 | -80.56 | $4.04 | 115020 |
| 2022-01-05 | -84.72 | $3.95 | 188579 |
| 2022-01-04 | -70.37 | $4.26 | 1.5M |
| 2022-01-03 | -37.95 | $4.83 | 434271 |
| 2021-12-31 | -91.28 | $3.79 | 517253 |
| 2021-12-30 | -83.42 | $3.96 | 164131 |
| 2021-12-29 | -80.31 | $4.02 | 64192 |
| 2021-12-28 | -79.79 | $4.03 | 124439 |
| 2021-12-27 | -76.17 | $4.10 | 123632 |
| 2021-12-23 | -81.47 | $4.07 | 422905 |
| 2021-12-22 | -90.52 | $3.86 | 361131 |
| 2021-12-21 | -95.06 | $3.92 | 296621 |
| 2021-12-20 | -94.58 | $3.95 | 299617 |
| 2021-12-17 | -94.47 | $4.15 | 1.1M |
| 2021-12-16 | -90.10 | $4.49 | 355720 |
| 2021-12-15 | -92.19 | $4.45 | 101172 |
| 2021-12-14 | -84.38 | $4.70 | 119855 |
| 2021-12-13 | -76.25 | $4.96 | 183466 |
| 2021-12-10 | -70.00 | $5.16 | 99930 |
| 2021-12-09 | -63.75 | $5.36 | 129788 |
| 2021-12-08 | -62.50 | $5.40 | 198085 |
| 2021-12-07 | -87.50 | $4.60 | 287863 |
| 2021-12-06 | -86.08 | $4.69 | 233145 |
| 2021-12-03 | -98.19 | $4.46 | 134057 |
| 2021-12-02 | -90.17 | $4.79 | 389128 |
| 2021-12-01 | -98.24 | $5.15 | 155183 |
| 2021-11-30 | -94.08 | $5.27 | 161848 |
| 2021-11-29 | -97.24 | $5.18 | 338085 |
| 2021-11-26 | -94.08 | $5.30 | 129042 |
| 2021-11-24 | -92.80 | $5.68 | 67233 |
| 2021-11-23 | -94.00 | $5.65 | 90827 |
| 2021-11-22 | -73.20 | $6.17 | 72527 |
| 2021-11-19 | -61.20 | $6.47 | 59960 |
| 2021-11-18 | -58.40 | $6.54 | 49880 |
| 2021-11-17 | -41.60 | $6.96 | 306522 |
| 2021-11-16 | -40.00 | $7.00 | 155136 |
| 2021-11-15 | -45.60 | $6.86 | 94996 |
| 2021-11-12 | -30.00 | $7.25 | 570617 |
| 2021-11-11 | -70.80 | $6.23 | 622755 |
| 2021-11-10 | -90.00 | $6.20 | 187771 |
| 2021-11-09 | -88.33 | $6.41 | 324155 |
| 2021-11-08 | -23.11 | $7.51 | 44846 |
| 2021-11-05 | -23.58 | $7.50 | 23327 |
| 2021-11-04 | -27.36 | $7.42 | 62268 |
| 2021-11-03 | -18.40 | $7.61 | 117296 |
| 2021-11-02 | -15.09 | $7.68 | 54589 |
| 2021-11-01 | -8.96 | $7.81 | 41852 |
| 2021-10-29 | -8.74 | $7.76 | 106910 |
| 2021-10-28 | -43.01 | $6.94 | 139116 |
| 2021-10-27 | -27.96 | $7.22 | 25474 |
| 2021-10-26 | -19.89 | $7.37 | 30058 |
| 2021-10-25 | -17.74 | $7.41 | 153672 |
| 2021-10-22 | -16.13 | $7.31 | 64767 |
| 2021-10-21 | -58.99 | $6.69 | 98078 |
| 2021-10-20 | -43.29 | $7.00 | 102255 |
| 2021-10-19 | -68.47 | $6.58 | 137310 |
| 2021-10-18 | -84.55 | $6.43 | 47624 |
| 2021-10-15 | -76.68 | $6.71 | 125533 |
| 2021-10-14 | -68.78 | $7.01 | 183713 |
| 2021-10-13 | -82.60 | $6.51 | 117392 |
| 2021-10-12 | -90.06 | $6.24 | 264644 |
| 2021-10-11 | -91.55 | $6.25 | 61214 |
| 2021-10-08 | -89.58 | $6.32 | 117716 |
| 2021-10-07 | -83.75 | $6.53 | 72396 |
| 2021-10-06 | -92.33 | $6.23 | 126999 |
| 2021-10-05 | -90.57 | $6.32 | 227849 |
| 2021-10-04 | -89.91 | $6.45 | 150956 |
| 2021-10-01 | -83.85 | $6.69 | 268845 |
| 2021-09-30 | -88.56 | $6.68 | 103645 |
| 2021-09-29 | -85.90 | $6.78 | 227721 |
| 2021-09-28 | -96.93 | $6.85 | 110535 |
| 2021-09-27 | -89.57 | $7.09 | 65987 |
| 2021-09-24 | -84.36 | $7.26 | 567972 |
| 2021-09-23 | -96.78 | $7.00 | 280532 |
| 2021-09-22 | -75.81 | $7.66 | 572632 |
| 2021-09-21 | -54.13 | $8.24 | 1.0M |
| 2021-09-20 | -22.62 | $9.25 | 117289 |
| 2021-09-17 | -30.06 | $9.00 | 339850 |
| 2021-09-16 | -44.64 | $8.51 | 379274 |
| 2021-09-15 | -68.45 | $7.71 | 112052 |
| 2021-09-14 | -66.50 | $7.98 | 50860 |
| 2021-09-13 | -77.45 | $8.40 | 84968 |
| 2021-09-10 | -71.01 | $8.90 | 98005 |
| 2021-09-09 | -65.34 | $9.34 | 105733 |
| 2021-09-08 | -62.24 | $9.58 | 105460 |
| 2021-09-07 | -78.09 | $8.35 | 74732 |
| 2021-09-03 | -64.95 | $9.37 | 201601 |
| 2021-09-02 | -79.25 | $8.26 | 34148 |
| 2021-09-01 | -86.60 | $7.69 | 40143 |
| 2021-08-31 | -84.15 | $7.88 | 37433 |
| 2021-08-30 | -88.53 | $7.54 | 42701 |
| 2021-08-27 | -84.92 | $7.82 | 41463 |
| 2021-08-26 | -87.24 | $7.64 | 31257 |
| 2021-08-25 | -86.98 | $7.66 | 86908 |
| 2021-08-24 | -94.33 | $7.09 | 193002 |
| 2021-08-23 | -98.07 | $6.80 | 184479 |
| 2021-08-20 | -100.00 | $7.57 | 175897 |
| 2021-08-19 | -97.60 | $7.89 | 99086 |
| 2021-08-18 | -95.23 | $8.05 | 121405 |
| 2021-08-17 | -99.99 | $8.75 | 171445 |
| 2021-08-16 | -84.05 | $10.09 | 154822 |
| 2021-08-13 | -57.14 | $9.75 | 66331 |
| 2021-08-12 | -32.14 | $10.03 | 26631 |
| 2021-08-11 | -37.35 | $10.09 | 105566 |
| 2021-08-10 | -53.70 | $9.83 | 34410 |
| 2021-08-09 | -9.87 | $10.07 | 35346 |
| 2021-08-06 | -14.84 | $10.03 | 85106 |
| 2021-08-05 | -15.00 | $10.08 | 68487 |
| 2021-08-04 | -15.00 | $10.08 | 74950 |
| 2021-08-03 | -20.00 | $10.07 | 359175 |
| 2021-08-02 | -20.00 | $10.07 | 58585 |
| 2021-07-30 | -30.00 | $10.06 | 21023 |
| 2021-07-29 | -10.00 | $10.08 | 150896 |
| 2021-07-28 | -30.00 | $10.06 | 205474 |
| 2021-07-27 | -30.00 | $10.06 | 296735 |
| 2021-07-26 | -40.00 | $10.05 | 478959 |
| 2021-07-23 | -70.00 | $10.02 | 34377 |
| 2021-07-22 | -70.00 | $10.02 | 17557 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.36
2024-04-23
Close Price
$0.00
Vol: 15292Average Directional Index - Detailed Analysis
Minimum
7.37
Average
24.45
Maximum
65.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-23 | 32.36 | $0.00 | 15292 |
| 2024-04-22 | 32.23 | $0.00 | 45396 |
| 2024-04-19 | 32.10 | $0.00 | 144 |
| 2024-04-18 | 32.02 | $0.00 | 1257 |
| 2024-04-17 | 31.95 | $0.00 | 1010 |
| 2024-04-16 | 31.88 | $0.01 | 15895 |
| 2024-04-15 | 31.81 | $0.01 | 583555 |
| 2024-04-12 | 31.73 | $0.01 | 56340 |
| 2024-04-11 | 31.74 | $0.01 | 369571 |
| 2024-04-10 | 31.75 | $0.01 | 103494 |
| 2024-04-09 | 31.77 | $0.01 | 297153 |
| 2024-04-08 | 31.79 | $0.01 | 620732 |
| 2024-04-05 | 31.81 | $0.01 | 293338 |
| 2024-04-04 | 31.68 | $0.01 | 1.2M |
| 2024-04-03 | 31.58 | $0.01 | 2.1M |
| 2024-04-02 | 31.48 | $0.02 | 3.7M |
| 2024-04-01 | 31.62 | $0.11 | — |
| 2024-03-28 | 32.03 | $0.11 | 271804 |
| 2024-03-27 | 32.45 | $0.12 | 140607 |
| 2024-03-26 | 32.83 | $0.12 | 429101 |
| 2024-03-25 | 33.23 | $0.12 | 264764 |
| 2024-03-22 | 33.64 | $0.12 | 228201 |
| 2024-03-21 | 34.00 | $0.12 | 232190 |
| 2024-03-20 | 34.45 | $0.12 | 263894 |
| 2024-03-19 | 34.93 | $0.11 | 143422 |
| 2024-03-18 | 35.42 | $0.11 | 263111 |
| 2024-03-15 | 35.94 | $0.12 | 256740 |
| 2024-03-14 | 36.67 | $0.11 | 495539 |
| 2024-03-13 | 37.35 | $0.12 | 833430 |
| 2024-03-12 | 38.04 | $0.13 | 435676 |
| 2024-03-11 | 38.30 | $0.13 | 411059 |
| 2024-03-08 | 38.58 | $0.13 | 365668 |
| 2024-03-07 | 38.71 | $0.14 | 292935 |
| 2024-03-06 | 38.85 | $0.13 | 329274 |
| 2024-03-05 | 38.88 | $0.14 | 509567 |
| 2024-03-04 | 38.89 | $0.14 | 734631 |
| 2024-03-01 | 38.78 | $0.16 | 1.1M |
| 2024-02-29 | 38.66 | $0.14 | 912404 |
| 2024-02-28 | 38.72 | $0.14 | 639943 |
| 2024-02-27 | 38.82 | $0.13 | 687401 |
| 2024-02-26 | 38.93 | $0.13 | 626288 |
| 2024-02-23 | 39.10 | $0.13 | 814673 |
| 2024-02-22 | 39.29 | $0.13 | 619958 |
| 2024-02-21 | 39.54 | $0.13 | 778164 |
| 2024-02-20 | 39.82 | $0.13 | 1.0M |
| 2024-02-16 | 39.96 | $0.14 | 1.1M |
| 2024-02-15 | 39.94 | $0.15 | 2.3M |
| 2024-02-14 | 39.92 | $0.16 | 12.2M |
| 2024-02-13 | 39.89 | $0.13 | 768163 |
| 2024-02-12 | 40.24 | $0.14 | 1.1M |
| 2024-02-09 | 40.43 | $0.14 | 1.5M |
| 2024-02-08 | 40.59 | $0.15 | 1.5M |
| 2024-02-07 | 40.75 | $0.15 | 2.7M |
| 2024-02-06 | 40.93 | $0.17 | 1.8M |
| 2024-02-05 | 40.78 | $0.16 | 1.5M |
| 2024-02-02 | 40.55 | $0.17 | 1.9M |
| 2024-02-01 | 40.32 | $0.18 | 3.7M |
| 2024-01-31 | 39.74 | $0.23 | 1.8M |
| 2024-01-30 | 38.37 | $0.23 | 3.6M |
| 2024-01-29 | 36.80 | $0.29 | 9.7M |
| 2024-01-26 | 35.14 | $0.24 | 8.9M |
| 2024-01-25 | 33.46 | $0.23 | 11.0M |
| 2024-01-24 | 31.74 | $0.18 | 2.6M |
| 2024-01-23 | 30.12 | $0.19 | 6.5M |
| 2024-01-22 | 28.40 | $0.20 | 10.3M |
| 2024-01-19 | 26.20 | $0.21 | 106.8M |
| 2024-01-18 | 23.89 | $0.17 | 16.8M |
| 2024-01-17 | 21.86 | $0.22 | 477.3M |
| 2024-01-16 | 18.70 | $0.08 | 4.1M |
| 2024-01-12 | 17.26 | $0.09 | 52.5M |
| 2024-01-11 | 15.44 | $0.08 | 464748 |
| 2024-01-10 | 15.87 | $0.08 | 337093 |
| 2024-01-09 | 16.61 | $0.08 | 603475 |
| 2024-01-08 | 17.40 | $0.08 | 281728 |
| 2024-01-05 | 18.01 | $0.08 | 274802 |
| 2024-01-04 | 18.78 | $0.08 | 575229 |
| 2024-01-03 | 19.57 | $0.09 | 331040 |
| 2024-01-02 | 19.87 | $0.09 | 1.5M |
| 2023-12-29 | 20.19 | $0.09 | 940268 |
| 2023-12-28 | 20.66 | $0.09 | 2.3M |
| 2023-12-27 | 21.16 | $0.09 | 1.2M |
| 2023-12-26 | 22.18 | $0.09 | 562741 |
| 2023-12-22 | 23.29 | $0.09 | 480346 |
| 2023-12-21 | 24.45 | $0.08 | 330429 |
| 2023-12-20 | 25.68 | $0.09 | 636510 |
| 2023-12-19 | 26.91 | $0.08 | 1.1M |
| 2023-12-18 | 28.21 | $0.11 | 320795 |
| 2023-12-15 | 29.20 | $0.10 | 300636 |
| 2023-12-14 | 30.72 | $0.10 | 730605 |
| 2023-12-13 | 32.33 | $0.10 | 632464 |
| 2023-12-12 | 33.83 | $0.10 | 243599 |
| 2023-12-11 | 34.97 | $0.10 | 299025 |
| 2023-12-08 | 36.01 | $0.11 | 169055 |
| 2023-12-07 | 37.12 | $0.11 | 435975 |
| 2023-12-06 | 37.92 | $0.12 | 485812 |
| 2023-12-05 | 38.46 | $0.12 | 190900 |
| 2023-12-04 | 39.02 | $0.12 | 563080 |
| 2023-12-01 | 39.62 | $0.12 | 420037 |
| 2023-11-30 | 39.81 | $0.13 | 2.2M |
| 2023-11-29 | 40.01 | $0.12 | 854860 |
| 2023-11-28 | 40.71 | $0.12 | 347596 |
| 2023-11-27 | 41.92 | $0.11 | 470857 |
| 2023-11-24 | 43.13 | $0.12 | 191469 |
| 2023-11-22 | 44.17 | $0.12 | 882226 |
| 2023-11-21 | 45.27 | $0.12 | 773179 |
| 2023-11-20 | 46.52 | $0.12 | 3.3M |
| 2023-11-17 | 47.84 | $0.11 | 981413 |
| 2023-11-16 | 49.72 | $0.12 | 441134 |
| 2023-11-15 | 51.15 | $0.13 | 253483 |
| 2023-11-14 | 51.95 | $0.13 | 454577 |
| 2023-11-13 | 52.72 | $0.14 | 671150 |
| 2023-11-10 | 53.18 | $0.16 | 548863 |
| 2023-11-09 | 52.69 | $0.16 | 1.6M |
| 2023-11-08 | 52.17 | $0.16 | 4.4M |
| 2023-11-07 | 51.77 | $0.17 | 3.6M |
| 2023-11-06 | 51.34 | $0.14 | 1.2M |
| 2023-11-03 | 51.19 | $0.13 | 316030 |
| 2023-11-02 | 51.38 | $0.13 | 1.4M |
| 2023-11-01 | 51.39 | $0.12 | 93733 |
| 2023-10-31 | 51.88 | $0.12 | 164871 |
| 2023-10-30 | 52.41 | $0.13 | 193174 |
| 2023-10-27 | 52.97 | $0.13 | 181565 |
| 2023-10-26 | 53.33 | $0.13 | 154099 |
| 2023-10-25 | 53.73 | $0.13 | 55517 |
| 2023-10-24 | 53.96 | $0.13 | 154153 |
| 2023-10-23 | 54.16 | $0.13 | 248971 |
| 2023-10-20 | 54.37 | $0.13 | 219369 |
| 2023-10-19 | 54.53 | $0.14 | 123749 |
| 2023-10-18 | 54.17 | $0.15 | 415058 |
| 2023-10-17 | 53.79 | $0.14 | 307314 |
| 2023-10-16 | 53.35 | $0.14 | 278593 |
| 2023-10-13 | 52.91 | $0.14 | 253283 |
| 2023-10-12 | 52.25 | $0.15 | 359243 |
| 2023-10-11 | 51.54 | $0.14 | 797240 |
| 2023-10-10 | 50.81 | $0.16 | 260175 |
| 2023-10-09 | 50.05 | $0.15 | 216090 |
| 2023-10-06 | 49.25 | $0.15 | 857105 |
| 2023-10-05 | 48.41 | $0.14 | 796719 |
| 2023-10-04 | 47.59 | $0.15 | 5.4M |
| 2023-10-03 | 46.62 | $0.13 | 1.1M |
| 2023-10-02 | 45.95 | $0.15 | 481404 |
| 2023-09-29 | 45.28 | $0.15 | 2.1M |
| 2023-09-28 | 44.58 | $0.13 | 559743 |
| 2023-09-27 | 44.15 | $0.13 | 481036 |
| 2023-09-26 | 43.65 | $0.13 | 679083 |
| 2023-09-25 | 43.20 | $0.12 | 449497 |
| 2023-09-22 | 42.73 | $0.12 | 1.1M |
| 2023-09-21 | 42.23 | $0.13 | 1.3M |
| 2023-09-20 | 41.54 | $0.13 | 2.0M |
| 2023-09-19 | 40.83 | $0.12 | 2.1M |
| 2023-09-18 | 40.20 | $0.12 | 3.5M |
| 2023-09-15 | 39.53 | $0.13 | 27.0M |
| 2023-09-14 | 38.45 | $0.12 | 713425 |
| 2023-09-13 | 38.53 | $0.13 | 130722 |
| 2023-09-12 | 38.67 | $0.13 | 188898 |
| 2023-09-11 | 38.88 | $0.13 | 477446 |
| 2023-09-08 | 39.11 | $0.13 | 284745 |
| 2023-09-07 | 38.71 | $0.14 | 174440 |
| 2023-09-06 | 38.18 | $0.14 | 243185 |
| 2023-09-05 | 37.54 | $0.14 | 245792 |
| 2023-09-01 | 36.87 | $0.14 | 234240 |
| 2023-08-31 | 36.20 | $0.14 | 555997 |
| 2023-08-30 | 35.46 | $0.15 | 434833 |
| 2023-08-29 | 34.75 | $0.14 | 394933 |
| 2023-08-28 | 33.88 | $0.14 | 756668 |
| 2023-08-25 | 32.96 | $0.14 | 388828 |
| 2023-08-24 | 32.20 | $0.14 | 480571 |
| 2023-08-23 | 31.39 | $0.14 | 437443 |
| 2023-08-22 | 30.44 | $0.14 | 775047 |
| 2023-08-21 | 29.44 | $0.14 | 694563 |
| 2023-08-18 | 28.14 | $0.15 | 1.6M |
| 2023-08-17 | 26.69 | $0.15 | 1.1M |
| 2023-08-16 | 25.24 | $0.15 | 2.0M |
| 2023-08-15 | 23.72 | $0.15 | 3.3M |
| 2023-08-14 | 21.90 | $0.16 | 12.9M |
| 2023-08-11 | 19.75 | $0.28 | 94.1M |
| 2023-08-10 | 17.48 | $0.15 | 187738 |
| 2023-08-09 | 17.35 | $0.16 | 517788 |
| 2023-08-08 | 17.21 | $0.17 | 2.7M |
| 2023-08-07 | 17.06 | $0.15 | 487371 |
| 2023-08-04 | 16.64 | $0.16 | 248411 |
| 2023-08-03 | 16.35 | $0.17 | 577328 |
| 2023-08-02 | 15.95 | $0.17 | 277890 |
| 2023-08-01 | 15.64 | $0.17 | 1.5M |
| 2023-07-31 | 15.33 | $0.15 | 219779 |
| 2023-07-28 | 15.74 | $0.15 | 157392 |
| 2023-07-27 | 16.02 | $0.15 | 41922 |
| 2023-07-26 | 16.35 | $0.15 | 297702 |
| 2023-07-25 | 16.70 | $0.15 | 434715 |
| 2023-07-24 | 17.04 | $0.17 | 389660 |
| 2023-07-21 | 17.26 | $0.16 | 307572 |
| 2023-07-20 | 17.38 | $0.17 | 436148 |
| 2023-07-19 | 17.54 | $0.16 | 288287 |
| 2023-07-18 | 17.94 | $0.16 | 319088 |
| 2023-07-17 | 18.36 | $0.15 | 323135 |
| 2023-07-14 | 18.88 | $0.15 | 207446 |
| 2023-07-13 | 19.22 | $0.16 | 496818 |
| 2023-07-12 | 19.58 | $0.16 | 576085 |
| 2023-07-11 | 19.82 | $0.16 | 281529 |
| 2023-07-10 | 19.99 | $0.16 | 362035 |
| 2023-07-07 | 20.16 | $0.17 | 325140 |
| 2023-07-06 | 20.36 | $0.16 | 168656 |
| 2023-07-05 | 20.57 | $0.17 | 729358 |
| 2023-07-03 | 20.79 | $0.16 | 448062 |
| 2023-06-30 | 21.08 | $0.17 | 550517 |
| 2023-06-29 | 21.32 | $0.18 | 1.0M |
| 2023-06-28 | 21.54 | $0.17 | 754387 |
| 2023-06-27 | 21.84 | $0.17 | 816357 |
| 2023-06-26 | 22.16 | $0.18 | 1.3M |
| 2023-06-23 | 22.34 | $0.17 | 2.0M |
| 2023-06-22 | 22.52 | $0.17 | 864146 |
| 2023-06-21 | 22.85 | $0.18 | 2.3M |
| 2023-06-20 | 23.21 | $0.19 | 47.8M |
| 2023-06-16 | 23.49 | $0.15 | 708826 |
| 2023-06-15 | 24.39 | $0.15 | 1.1M |
| 2023-06-14 | 25.28 | $0.15 | 1.3M |
| 2023-06-13 | 26.32 | $0.17 | 1.4M |
| 2023-06-12 | 27.45 | $0.17 | 5.5M |
| 2023-06-09 | 28.64 | $0.22 | 11.6M |
| 2023-06-08 | 30.05 | $0.23 | 124.9M |
| 2023-06-07 | 31.53 | $0.13 | 1.3M |
| 2023-06-06 | 31.00 | $0.14 | 445990 |
| 2023-06-05 | 30.48 | $0.16 | 526491 |
| 2023-06-02 | 30.08 | $0.17 | 600691 |
| 2023-06-01 | 29.66 | $0.20 | 1.2M |
| 2023-05-31 | 29.40 | $0.24 | 697124 |
| 2023-05-30 | 28.69 | $0.24 | 63704 |
| 2023-05-26 | 28.14 | $0.27 | 43823 |
| 2023-05-25 | 27.69 | $0.28 | 18146 |
| 2023-05-24 | 27.32 | $0.27 | 54732 |
| 2023-05-23 | 26.92 | $0.30 | 27070 |
| 2023-05-22 | 26.74 | $0.29 | 82872 |
| 2023-05-19 | 26.54 | $0.28 | 24242 |
| 2023-05-18 | 25.95 | $0.31 | 33757 |
| 2023-05-17 | 25.33 | $0.31 | 138628 |
| 2023-05-16 | 24.68 | $0.34 | 188442 |
| 2023-05-15 | 24.28 | $0.50 | 8084 |
| 2023-05-12 | 25.24 | $0.48 | 19237 |
| 2023-05-11 | 26.24 | $0.49 | 3842 |
| 2023-05-10 | 26.93 | $0.50 | 39693 |
| 2023-05-09 | 27.44 | $0.51 | 36500 |
| 2023-05-08 | 27.98 | $0.50 | 6712 |
| 2023-05-05 | 28.33 | $0.49 | 116542 |
| 2023-05-04 | 28.78 | $0.49 | 12274 |
| 2023-05-03 | 28.95 | $0.51 | 12842 |
| 2023-05-02 | 29.13 | $0.50 | 11597 |
| 2023-05-01 | 28.95 | $0.49 | 3269 |
| 2023-04-28 | 28.84 | $0.45 | 20654 |
| 2023-04-27 | 28.35 | $0.50 | 13527 |
| 2023-04-26 | 28.00 | $0.50 | 7396 |
| 2023-04-25 | 27.63 | $0.50 | 12679 |
| 2023-04-24 | 27.23 | $0.50 | 19570 |
| 2023-04-21 | 26.97 | $0.52 | 4931 |
| 2023-04-20 | 26.72 | $0.52 | 40802 |
| 2023-04-19 | 26.50 | $0.52 | 9852 |
| 2023-04-18 | 26.10 | $0.53 | 111458 |
| 2023-04-17 | 25.68 | $0.55 | 35629 |
| 2023-04-14 | 24.99 | $0.54 | 63358 |
| 2023-04-13 | 24.27 | $0.54 | 11478 |
| 2023-04-12 | 23.21 | $0.55 | 21049 |
| 2023-04-11 | 22.13 | $0.55 | 97135 |
| 2023-04-10 | 20.99 | $0.57 | 27856 |
| 2023-04-06 | 20.00 | $0.56 | 142393 |
| 2023-04-05 | 18.96 | $0.60 | 405160 |
| 2023-04-04 | 18.00 | $0.61 | 31101 |
| 2023-04-03 | 17.19 | $0.66 | 9027 |
| 2023-03-31 | 16.52 | $0.69 | 13763 |
| 2023-03-30 | 15.87 | $0.73 | 20476 |
| 2023-03-29 | 14.74 | $0.70 | 119052 |
| 2023-03-28 | 13.56 | $0.80 | 68558 |
| 2023-03-27 | 12.83 | $0.84 | 4677 |
| 2023-03-24 | 12.26 | $0.81 | 26359 |
| 2023-03-23 | 11.65 | $0.81 | 34285 |
| 2023-03-22 | 11.04 | $0.93 | 33778 |
| 2023-03-21 | 10.80 | $0.97 | 17543 |
| 2023-03-20 | 10.90 | $0.97 | 25043 |
| 2023-03-17 | 11.01 | $1.07 | 28077 |
| 2023-03-16 | 11.48 | $1.16 | 21509 |
| 2023-03-15 | 11.67 | $1.14 | 6709 |
| 2023-03-14 | 11.62 | $1.17 | 28900 |
| 2023-03-13 | 11.94 | $1.20 | 35752 |
| 2023-03-10 | 12.02 | $1.25 | 4704 |
| 2023-03-09 | 11.54 | $1.20 | 26510 |
| 2023-03-08 | 11.27 | $1.26 | 5601 |
| 2023-03-07 | 11.13 | $1.28 | 4333 |
| 2023-03-06 | 11.16 | $1.26 | 12422 |
| 2023-03-03 | 11.21 | $1.28 | 7113 |
| 2023-03-02 | 11.44 | $1.30 | 39424 |
| 2023-03-01 | 11.68 | $1.28 | 9200 |
| 2023-02-28 | 12.13 | $1.26 | 4895 |
| 2023-02-27 | 12.59 | $1.24 | 3515 |
| 2023-02-24 | 12.54 | $1.25 | 3699 |
| 2023-02-23 | 12.49 | $1.27 | 10902 |
| 2023-02-22 | 12.64 | $1.24 | 4807 |
| 2023-02-21 | 12.67 | $1.24 | 16414 |
| 2023-02-17 | 12.58 | $1.24 | 13221 |
| 2023-02-16 | 12.57 | $1.28 | 31800 |
| 2023-02-15 | 12.66 | $1.26 | 23552 |
| 2023-02-14 | 12.76 | $1.30 | 12586 |
| 2023-02-13 | 13.15 | $1.32 | 18378 |
| 2023-02-10 | 13.60 | $1.39 | 4131 |
| 2023-02-09 | 13.96 | $1.37 | 6593 |
| 2023-02-08 | 14.23 | $1.39 | 15292 |
| 2023-02-07 | 14.35 | $1.37 | 18875 |
| 2023-02-06 | 14.57 | $1.38 | 10948 |
| 2023-02-03 | 14.60 | $1.38 | 24677 |
| 2023-02-02 | 14.63 | $1.38 | 27665 |
| 2023-02-01 | 14.66 | $1.40 | 17063 |
| 2023-01-31 | 14.60 | $1.39 | 20219 |
| 2023-01-30 | 14.78 | $1.50 | 10130 |
| 2023-01-27 | 14.79 | $1.44 | 4565 |
| 2023-01-26 | 15.01 | $1.46 | 10034 |
| 2023-01-25 | 15.24 | $1.40 | 8507 |
| 2023-01-24 | 15.93 | $1.40 | 41841 |
| 2023-01-23 | 16.67 | $1.36 | 26306 |
| 2023-01-20 | 17.03 | $1.38 | 63002 |
| 2023-01-19 | 17.41 | $1.45 | 29717 |
| 2023-01-18 | 17.81 | $1.29 | 16098 |
| 2023-01-17 | 18.23 | $1.51 | 4554 |
| 2023-01-13 | 19.01 | $1.49 | 5695 |
| 2023-01-12 | 19.82 | $1.50 | 20359 |
| 2023-01-11 | 20.69 | $1.46 | 55522 |
| 2023-01-10 | 21.65 | $1.26 | 2225 |
| 2023-01-09 | 21.88 | $1.23 | 10476 |
| 2023-01-06 | 22.13 | $1.24 | 6093 |
| 2023-01-05 | 22.26 | $1.16 | 9211 |
| 2023-01-04 | 22.10 | $1.14 | 27270 |
| 2023-01-03 | 21.93 | $1.33 | 28497 |
| 2022-12-30 | 22.33 | $1.31 | 107751 |
| 2022-12-29 | 22.36 | $0.97 | 176763 |
| 2022-12-28 | 21.64 | $1.02 | 47401 |
| 2022-12-27 | 21.04 | $1.01 | 46308 |
| 2022-12-23 | 20.11 | $1.08 | 33549 |
| 2022-12-22 | 19.14 | $1.03 | 14706 |
| 2022-12-21 | 18.13 | $1.10 | 65004 |
| 2022-12-20 | 17.40 | $1.11 | 44210 |
| 2022-12-19 | 16.65 | $1.16 | 28371 |
| 2022-12-16 | 15.98 | $1.27 | 74489 |
| 2022-12-15 | 15.15 | $1.20 | 49379 |
| 2022-12-14 | 14.32 | $1.29 | 22582 |
| 2022-12-13 | 13.65 | $1.29 | 20501 |
| 2022-12-12 | 12.93 | $1.30 | 20436 |
| 2022-12-09 | 12.04 | $1.26 | 122122 |
| 2022-12-08 | 11.09 | $1.43 | 61881 |
| 2022-12-07 | 10.42 | $1.55 | 41769 |
| 2022-12-06 | 9.83 | $1.49 | 21478 |
| 2022-12-05 | 9.10 | $1.50 | 24736 |
| 2022-12-02 | 8.33 | $1.69 | 52615 |
| 2022-12-01 | 8.08 | $1.72 | 40015 |
| 2022-11-30 | 7.96 | $1.84 | 53365 |
| 2022-11-29 | 8.10 | $1.96 | 46822 |
| 2022-11-28 | 8.28 | $1.96 | 57807 |
| 2022-11-25 | 8.47 | $1.62 | 24637 |
| 2022-11-23 | 7.90 | $1.70 | 36737 |
| 2022-11-22 | 7.47 | $1.85 | 35824 |
| 2022-11-21 | 7.37 | $1.96 | 23361 |
| 2022-11-18 | 7.52 | $2.17 | 2117 |
| 2022-11-17 | 7.88 | $2.15 | 4994 |
| 2022-11-16 | 8.16 | $2.20 | 30049 |
| 2022-11-15 | 8.45 | $2.21 | 32515 |
| 2022-11-14 | 8.70 | $2.22 | 23518 |
| 2022-11-11 | 8.97 | $2.20 | 28657 |
| 2022-11-10 | 9.36 | $2.08 | 18602 |
| 2022-11-09 | 9.77 | $2.19 | 6494 |
| 2022-11-08 | 10.15 | $2.19 | 26022 |
| 2022-11-07 | 10.52 | $2.18 | 4702 |
| 2022-11-04 | 10.89 | $2.16 | 59313 |
| 2022-11-03 | 11.32 | $2.27 | 19253 |
| 2022-11-02 | 11.49 | $2.27 | 12302 |
| 2022-11-01 | 11.58 | $2.28 | 5432 |
| 2022-10-31 | 11.94 | $2.37 | 6205 |
| 2022-10-28 | 12.14 | $2.48 | 20139 |
| 2022-10-27 | 12.09 | $2.87 | 68468 |
| 2022-10-26 | 12.04 | $2.35 | 16865 |
| 2022-10-25 | 12.59 | $2.16 | 71574 |
| 2022-10-24 | 12.90 | $2.37 | 26025 |
| 2022-10-21 | 13.42 | $2.53 | 31155 |
| 2022-10-20 | 13.84 | $2.58 | 19234 |
| 2022-10-19 | 14.09 | $2.90 | 24622 |
| 2022-10-18 | 13.66 | $2.94 | 37573 |
| 2022-10-17 | 13.14 | $2.87 | 58645 |
| 2022-10-14 | 12.95 | $2.83 | 9434 |
| 2022-10-13 | 12.93 | $2.57 | 16062 |
| 2022-10-12 | 13.45 | $2.55 | 17136 |
| 2022-10-11 | 13.75 | $2.59 | 10540 |
| 2022-10-10 | 14.40 | $2.42 | 9517 |
| 2022-10-07 | 14.82 | $2.30 | 4133 |
| 2022-10-06 | 15.02 | $2.18 | 26195 |
| 2022-10-05 | 14.92 | $2.18 | 5567 |
| 2022-10-04 | 14.74 | $2.25 | 28765 |
| 2022-10-03 | 14.71 | $2.23 | 20826 |
| 2022-09-30 | 14.26 | $2.02 | 38703 |
| 2022-09-29 | 13.80 | $2.35 | 80282 |
| 2022-09-28 | 13.81 | $2.48 | 8787 |
| 2022-09-27 | 14.17 | $2.51 | 7536 |
| 2022-09-26 | 14.56 | $2.40 | 17190 |
| 2022-09-23 | 14.97 | $2.60 | 67619 |
| 2022-09-22 | 15.73 | $2.85 | 32860 |
| 2022-09-21 | 15.86 | $3.08 | 28540 |
| 2022-09-20 | 15.31 | $3.35 | 42179 |
| 2022-09-19 | 14.47 | $3.37 | 36413 |
| 2022-09-16 | 13.59 | $2.99 | 24601 |
| 2022-09-15 | 13.35 | $2.86 | 14873 |
| 2022-09-14 | 13.39 | $2.60 | 20014 |
| 2022-09-13 | 13.99 | $2.45 | 12450 |
| 2022-09-12 | 14.38 | $2.22 | 7690 |
| 2022-09-09 | 14.33 | $2.24 | 52583 |
| 2022-09-08 | 14.27 | $2.22 | 29063 |
| 2022-09-07 | 13.98 | $2.31 | 18478 |
| 2022-09-06 | 13.68 | $2.12 | 51966 |
| 2022-09-02 | 12.64 | $2.05 | 19279 |
| 2022-09-01 | 11.91 | $2.10 | 32304 |
| 2022-08-31 | 11.22 | $2.12 | 142792 |
| 2022-08-30 | 10.64 | $2.20 | 34070 |
| 2022-08-29 | 10.21 | $2.27 | 30745 |
| 2022-08-26 | 9.85 | $2.51 | 3889 |
| 2022-08-25 | 9.75 | $2.52 | 11117 |
| 2022-08-24 | 9.99 | $2.54 | 4491 |
| 2022-08-23 | 10.01 | $2.40 | 9118 |
| 2022-08-22 | 10.02 | $2.42 | 52375 |
| 2022-08-19 | 10.02 | $2.54 | 21290 |
| 2022-08-18 | 10.42 | $2.68 | 30693 |
| 2022-08-17 | 10.79 | $2.77 | 19645 |
| 2022-08-16 | 11.29 | $2.90 | 18606 |
| 2022-08-15 | 11.45 | $2.99 | 17734 |
| 2022-08-12 | 11.49 | $3.25 | 17860 |
| 2022-08-11 | 10.92 | $3.22 | 9243 |
| 2022-08-10 | 10.62 | $3.11 | 12895 |
| 2022-08-09 | 10.42 | $3.10 | 58978 |
| 2022-08-08 | 10.03 | $3.10 | 158053 |
| 2022-08-05 | 9.95 | $3.17 | 103933 |
| 2022-08-04 | 9.78 | $3.09 | 34318 |
| 2022-08-03 | 9.60 | $3.12 | 60902 |
| 2022-08-02 | 9.23 | $3.21 | 3017 |
| 2022-08-01 | 9.54 | $3.08 | 3615 |
| 2022-07-29 | 10.01 | $2.92 | 28545 |
| 2022-07-28 | 10.45 | $3.05 | 14477 |
| 2022-07-27 | 10.98 | $2.98 | 29382 |
| 2022-07-26 | 11.09 | $2.90 | 37062 |
| 2022-07-25 | 11.36 | $3.39 | 8633 |
| 2022-07-22 | 11.22 | $3.30 | 6954 |
| 2022-07-21 | 11.15 | $3.38 | 8679 |
| 2022-07-20 | 11.12 | $3.28 | 15166 |
| 2022-07-19 | 11.27 | $3.15 | 18564 |
| 2022-07-18 | 11.57 | $3.04 | 12299 |
| 2022-07-15 | 12.02 | $3.03 | 3713 |
| 2022-07-14 | 12.45 | $2.94 | 1513 |
| 2022-07-13 | 12.79 | $2.85 | 22603 |
| 2022-07-12 | 13.15 | $2.97 | 2214 |
| 2022-07-11 | 13.72 | $3.06 | 44196 |
| 2022-07-08 | 14.23 | $3.42 | 13309 |
| 2022-07-07 | 14.29 | $3.27 | 34661 |
| 2022-07-06 | 14.69 | $3.16 | 8166 |
| 2022-07-05 | 15.20 | $3.08 | 102565 |
| 2022-07-01 | 15.85 | $3.04 | 10128 |
| 2022-06-30 | 16.64 | $2.99 | 11140 |
| 2022-06-29 | 17.24 | $2.72 | 3206 |
| 2022-06-28 | 17.14 | $2.72 | 31421 |
| 2022-06-27 | 17.04 | $2.80 | 22038 |
| 2022-06-24 | 17.26 | $2.98 | 112672 |
| 2022-06-23 | 17.49 | $2.68 | 10517 |
| 2022-06-22 | 17.15 | $2.69 | 9340 |
| 2022-06-21 | 16.33 | $2.61 | 52402 |
| 2022-06-17 | 15.46 | $2.67 | 18523 |
| 2022-06-16 | 14.85 | $2.72 | 45531 |
| 2022-06-15 | 14.05 | $2.92 | 92312 |
| 2022-06-14 | 13.75 | $2.94 | 127012 |
| 2022-06-13 | 13.58 | $2.90 | 39467 |
| 2022-06-10 | 13.34 | $3.13 | 27678 |
| 2022-06-09 | 13.41 | $3.11 | 7806 |
| 2022-06-08 | 13.43 | $3.03 | 25869 |
| 2022-06-07 | 13.44 | $3.26 | 55814 |
| 2022-06-06 | 13.81 | $3.15 | 18545 |
| 2022-06-03 | 13.54 | $3.12 | 32638 |
| 2022-06-02 | 13.30 | $3.18 | 77332 |
| 2022-06-01 | 12.69 | $3.00 | 35349 |
| 2022-05-31 | 12.58 | $3.13 | 22456 |
| 2022-05-27 | 12.49 | $3.05 | 32128 |
| 2022-05-26 | 12.26 | $3.11 | 48599 |
| 2022-05-25 | 12.01 | $3.03 | 6456 |
| 2022-05-24 | 12.15 | $2.95 | 31440 |
| 2022-05-23 | 12.29 | $2.97 | 48378 |
| 2022-05-20 | 12.05 | $2.92 | 53194 |
| 2022-05-19 | 11.76 | $2.97 | 40984 |
| 2022-05-18 | 11.51 | $2.75 | 20250 |
| 2022-05-17 | 11.59 | $2.78 | 115449 |
| 2022-05-16 | 11.88 | $2.74 | 63705 |
| 2022-05-13 | 12.23 | $2.43 | 18198 |
| 2022-05-12 | 12.14 | $2.28 | 69616 |
| 2022-05-11 | 11.93 | $2.30 | 42502 |
| 2022-05-10 | 11.92 | $2.30 | 45721 |
| 2022-05-09 | 11.91 | $2.55 | 17371 |
| 2022-05-06 | 12.47 | $2.80 | 17396 |
| 2022-05-05 | 13.01 | $2.64 | 8542 |
| 2022-05-04 | 13.28 | $2.65 | 70841 |
| 2022-05-03 | 13.57 | $2.67 | 39033 |
| 2022-05-02 | 14.01 | $2.76 | 109281 |
| 2022-04-29 | 14.46 | $2.51 | 83740 |
| 2022-04-28 | 14.21 | $2.55 | 40735 |
| 2022-04-27 | 14.38 | $2.71 | 47199 |
| 2022-04-26 | 14.85 | $2.73 | 62415 |
| 2022-04-25 | 15.42 | $2.93 | 35289 |
| 2022-04-22 | 16.07 | $2.73 | 44031 |
| 2022-04-21 | 16.37 | $2.55 | 155614 |
| 2022-04-20 | 16.20 | $2.64 | 109411 |
| 2022-04-19 | 16.08 | $2.71 | 23442 |
| 2022-04-18 | 16.03 | $2.67 | 108371 |
| 2022-04-14 | 15.97 | $2.83 | 55101 |
| 2022-04-13 | 15.90 | $2.71 | 94849 |
| 2022-04-12 | 15.87 | $2.60 | 113796 |
| 2022-04-11 | 15.87 | $2.60 | 98528 |
| 2022-04-08 | 15.25 | $2.45 | 59225 |
| 2022-04-07 | 14.57 | $2.63 | 77878 |
| 2022-04-06 | 14.03 | $2.67 | 99825 |
| 2022-04-05 | 13.46 | $2.85 | 75738 |
| 2022-04-04 | 13.52 | $2.99 | 69765 |
| 2022-04-01 | 13.59 | $3.10 | 103348 |
| 2022-03-31 | 13.66 | $2.91 | 94016 |
| 2022-03-30 | 13.98 | $2.96 | 93774 |
| 2022-03-29 | 14.29 | $3.08 | 90198 |
| 2022-03-28 | 14.83 | $2.99 | 135174 |
| 2022-03-25 | 15.39 | $3.46 | 142779 |
| 2022-03-24 | 15.57 | $4.00 | 297095 |
| 2022-03-23 | 15.71 | $3.50 | 106693 |
| 2022-03-22 | 15.92 | $3.27 | 171750 |
| 2022-03-21 | 15.68 | $3.18 | 106574 |
| 2022-03-18 | 15.23 | $3.24 | 97628 |
| 2022-03-17 | 14.60 | $3.04 | 62246 |
| 2022-03-16 | 14.07 | $3.11 | 74753 |
| 2022-03-15 | 13.64 | $3.14 | 44009 |
| 2022-03-14 | 12.88 | $3.19 | 44740 |
| 2022-03-11 | 12.32 | $3.34 | 69759 |
| 2022-03-10 | 11.89 | $3.50 | 56219 |
| 2022-03-09 | 11.88 | $3.78 | 94883 |
| 2022-03-08 | 12.37 | $3.84 | 50448 |
| 2022-03-07 | 12.75 | $3.92 | 65421 |
| 2022-03-04 | 13.31 | $4.00 | 55450 |
| 2022-03-03 | 13.51 | $4.06 | 56163 |
| 2022-03-02 | 13.59 | $4.29 | 47307 |
| 2022-03-01 | 13.64 | $4.18 | 37530 |
| 2022-02-28 | 13.89 | $3.98 | 28731 |
| 2022-02-25 | 13.90 | $4.28 | 40500 |
| 2022-02-24 | 13.59 | $4.20 | 45199 |
| 2022-02-23 | 13.55 | $4.11 | 30130 |
| 2022-02-22 | 13.24 | $3.97 | 47107 |
| 2022-02-18 | 13.02 | $4.01 | 60221 |
| 2022-02-17 | 12.72 | $4.09 | 31040 |
| 2022-02-16 | 12.51 | $4.17 | 35706 |
| 2022-02-15 | 12.00 | $4.25 | 28080 |
| 2022-02-14 | 11.45 | $3.89 | 24022 |
| 2022-02-11 | 11.43 | $3.78 | 25430 |
| 2022-02-10 | 11.40 | $3.98 | 43418 |
| 2022-02-09 | 11.27 | $4.09 | 37864 |
| 2022-02-08 | 11.14 | $3.92 | 60710 |
| 2022-02-07 | 11.29 | $3.90 | 67323 |
| 2022-02-04 | 11.44 | $3.74 | 44448 |
| 2022-02-03 | 11.74 | $3.84 | 69685 |
| 2022-02-02 | 11.85 | $3.95 | 94662 |
| 2022-02-01 | 11.97 | $3.63 | 69917 |
| 2022-01-31 | 12.34 | $3.85 | 107304 |
| 2022-01-28 | 12.72 | $3.32 | 59147 |
| 2022-01-27 | 13.05 | $3.43 | 83726 |
| 2022-01-26 | 13.36 | $3.40 | 232094 |
| 2022-01-25 | 13.69 | $3.35 | 280742 |
| 2022-01-24 | 14.07 | $3.72 | 168247 |
| 2022-01-21 | 14.73 | $3.87 | 129094 |
| 2022-01-20 | 15.46 | $3.76 | 197173 |
| 2022-01-19 | 16.15 | $3.59 | 110331 |
| 2022-01-18 | 16.56 | $3.75 | 128035 |
| 2022-01-14 | 17.20 | $3.91 | 103306 |
| 2022-01-13 | 17.88 | $3.63 | 246013 |
| 2022-01-12 | 18.42 | $3.56 | 106420 |
| 2022-01-11 | 19.26 | $3.70 | 61032 |
| 2022-01-10 | 20.28 | $3.78 | 128397 |
| 2022-01-07 | 21.33 | $3.85 | 56874 |
| 2022-01-06 | 22.29 | $4.04 | 115020 |
| 2022-01-05 | 23.32 | $3.95 | 188579 |
| 2022-01-04 | 24.29 | $4.26 | 1.5M |
| 2022-01-03 | 25.09 | $4.83 | 434271 |
| 2021-12-31 | 25.90 | $3.79 | 517253 |
| 2021-12-30 | 25.26 | $3.96 | 164131 |
| 2021-12-29 | 24.81 | $4.02 | 64192 |
| 2021-12-28 | 24.45 | $4.03 | 124439 |
| 2021-12-27 | 24.07 | $4.10 | 123632 |
| 2021-12-23 | 23.72 | $4.07 | 422905 |
| 2021-12-22 | 23.29 | $3.86 | 361131 |
| 2021-12-21 | 22.40 | $3.92 | 296621 |
| 2021-12-20 | 21.62 | $3.95 | 299617 |
| 2021-12-17 | 20.76 | $4.15 | 1.1M |
| 2021-12-16 | 20.01 | $4.49 | 355720 |
| 2021-12-15 | 19.57 | $4.45 | 101172 |
| 2021-12-14 | 19.10 | $4.70 | 119855 |
| 2021-12-13 | 18.82 | $4.96 | 183466 |
| 2021-12-10 | 18.81 | $5.16 | 99930 |
| 2021-12-09 | 18.63 | $5.36 | 129788 |
| 2021-12-08 | 18.58 | $5.40 | 198085 |
| 2021-12-07 | 18.52 | $4.60 | 287863 |
| 2021-12-06 | 18.08 | $4.69 | 233145 |
| 2021-12-03 | 17.08 | $4.46 | 134057 |
| 2021-12-02 | 16.16 | $4.79 | 389128 |
| 2021-12-01 | 15.23 | $5.15 | 155183 |
| 2021-11-30 | 14.76 | $5.27 | 161848 |
| 2021-11-29 | 14.26 | $5.18 | 338085 |
| 2021-11-26 | 13.72 | $5.30 | 129042 |
| 2021-11-24 | 13.18 | $5.68 | 67233 |
| 2021-11-23 | 12.99 | $5.65 | 90827 |
| 2021-11-22 | 12.80 | $6.17 | 72527 |
| 2021-11-19 | 13.01 | $6.47 | 59960 |
| 2021-11-18 | 13.61 | $6.54 | 49880 |
| 2021-11-17 | 14.28 | $6.96 | 306522 |
| 2021-11-16 | 14.98 | $7.00 | 155136 |
| 2021-11-15 | 15.36 | $6.86 | 94996 |
| 2021-11-12 | 16.02 | $7.25 | 570617 |
| 2021-11-11 | 16.70 | $6.23 | 622755 |
| 2021-11-10 | 16.63 | $6.20 | 187771 |
| 2021-11-09 | 16.98 | $6.41 | 324155 |
| 2021-11-08 | 17.58 | $7.51 | 44846 |
| 2021-11-05 | 17.65 | $7.50 | 23327 |
| 2021-11-04 | 17.95 | $7.42 | 62268 |
| 2021-11-03 | 18.27 | $7.61 | 117296 |
| 2021-11-02 | 18.21 | $7.68 | 54589 |
| 2021-11-01 | 18.14 | $7.81 | 41852 |
| 2021-10-29 | 18.01 | $7.76 | 106910 |
| 2021-10-28 | 17.91 | $6.94 | 139116 |
| 2021-10-27 | 18.23 | $7.22 | 25474 |
| 2021-10-26 | 18.32 | $7.37 | 30058 |
| 2021-10-25 | 18.45 | $7.41 | 153672 |
| 2021-10-22 | 18.59 | $7.31 | 64767 |
| 2021-10-21 | 19.07 | $6.69 | 98078 |
| 2021-10-20 | 19.81 | $7.00 | 102255 |
| 2021-10-19 | 20.60 | $6.58 | 137310 |
| 2021-10-18 | 21.60 | $6.43 | 47624 |
| 2021-10-15 | 22.72 | $6.71 | 125533 |
| 2021-10-14 | 23.66 | $7.01 | 183713 |
| 2021-10-13 | 24.66 | $6.51 | 117392 |
| 2021-10-12 | 25.83 | $6.24 | 264644 |
| 2021-10-11 | 26.84 | $6.25 | 61214 |
| 2021-10-08 | 28.11 | $6.32 | 117716 |
| 2021-10-07 | 29.44 | $6.53 | 72396 |
| 2021-10-06 | 30.83 | $6.23 | 126999 |
| 2021-10-05 | 32.01 | $6.32 | 227849 |
| 2021-10-04 | 33.24 | $6.45 | 150956 |
| 2021-10-01 | 34.82 | $6.69 | 268845 |
| 2021-09-30 | 36.47 | $6.68 | 103645 |
| 2021-09-29 | 38.19 | $6.78 | 227721 |
| 2021-09-28 | 39.99 | $6.85 | 110535 |
| 2021-09-27 | 41.44 | $7.09 | 65987 |
| 2021-09-24 | 42.86 | $7.26 | 567972 |
| 2021-09-23 | 44.36 | $7.00 | 280532 |
| 2021-09-22 | 46.04 | $7.66 | 572632 |
| 2021-09-21 | 47.65 | $8.24 | 1.0M |
| 2021-09-20 | 48.83 | $9.25 | 117289 |
| 2021-09-17 | 49.42 | $9.00 | 339850 |
| 2021-09-16 | 50.03 | $8.51 | 379274 |
| 2021-09-15 | 51.07 | $7.71 | 112052 |
| 2021-09-14 | 52.42 | $7.98 | 50860 |
| 2021-09-13 | 53.26 | $8.40 | 84968 |
| 2021-09-10 | 54.17 | $8.90 | 98005 |
| 2021-09-09 | 54.29 | $9.34 | 105733 |
| 2021-09-08 | 54.23 | $9.58 | 105460 |
| 2021-09-07 | 54.16 | $8.35 | 74732 |
| 2021-09-03 | 54.09 | $9.37 | 201601 |
| 2021-09-02 | 54.12 | $8.26 | 34148 |
| 2021-09-01 | 54.62 | $7.69 | 40143 |
| 2021-08-31 | 55.22 | $7.88 | 37433 |
| 2021-08-30 | 55.84 | $7.54 | 42701 |
| 2021-08-27 | 56.50 | $7.82 | 41463 |
| 2021-08-26 | 57.30 | $7.64 | 31257 |
| 2021-08-25 | 58.25 | $7.66 | 86908 |
| 2021-08-24 | 59.25 | $7.09 | 193002 |
| 2021-08-23 | 60.52 | $6.80 | 184479 |
| 2021-08-20 | 61.85 | $7.57 | 175897 |
| 2021-08-19 | 62.52 | $7.89 | 99086 |
| 2021-08-18 | 63.54 | $8.05 | 121405 |
| 2021-08-17 | 64.60 | $8.75 | 171445 |
| 2021-08-16 | 64.80 | $10.09 | 154822 |
| 2021-08-13 | 64.19 | $9.75 | 66331 |
| 2021-08-12 | 64.95 | $10.03 | 26631 |
| 2021-08-11 | 65.76 | $10.09 | 105566 |
| 2021-08-10 | 65.56 | $9.83 | 34410 |
| 2021-08-09 | 65.47 | $10.07 | 35346 |
| 2021-08-06 | 64.68 | $10.03 | 85106 |
| 2021-08-05 | 63.87 | $10.08 | 68487 |
| 2021-08-04 | 62.00 | $10.08 | 74950 |
| 2021-08-03 | 60.03 | $10.07 | 359175 |
| 2021-08-02 | 57.96 | $10.07 | 58585 |
| 2021-07-30 | 55.77 | $10.06 | 21023 |
| 2021-07-29 | 53.48 | $10.08 | 150896 |
| 2021-07-28 | 51.06 | $10.06 | 205474 |
| 2021-07-27 | 48.51 | $10.06 | 296735 |
| 2021-07-26 | 45.83 | $10.05 | 478959 |
| 2021-07-23 | 43.01 | $10.02 | 34377 |
| 2021-07-22 | 40.04 | $10.02 | 17557 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected