Is Mitsubishi Materials Corporation (MIMTF) a Buy, Sell, or Hold?
OTC : MIMTF
Mitsubishi Materials Corporation
$25.03 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 25
- Market Capitalization
- $3.27B
- P/E Ratio
- 12.79
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $39.00
- Year Low
- $15.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
MIMTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.03 | $25.03 | 0.00% | 300 |
| 2026-07-16 | $25.03 | $25.03 | 0.00% | - |
| 2026-07-15 | $25.03 | $25.03 | 0.00% | 300 |
| 2026-07-14 | $25.03 | $25.03 | 0.00% | 300 |
| 2026-07-13 | $26.28 | $25.03 | -4.76% | 323 |
| 2026-07-10 | $26.06 | $26.06 | 0.00% | 300 |
| 2026-07-09 | $26.06 | $26.06 | 0.00% | 300 |
| 2026-07-08 | $26.06 | $26.06 | 0.00% | 300 |
| 2026-07-07 | $26.06 | $26.06 | 0.00% | - |
| 2026-07-06 | $26.06 | $26.06 | 0.00% | 300 |
| 2026-07-02 | $26.06 | $26.06 | 0.00% | 300 |
| 2026-07-01 | $30.30 | $30.30 | 0.00% | 3 |
| 2026-06-30 | $30.30 | $30.30 | 0.00% | 3 |
| 2026-06-29 | $30.30 | $30.30 | 0.00% | 3 |
| 2026-06-26 | $30.30 | $30.30 | 0.00% | 3 |
| 2026-06-25 | $30.30 | $30.30 | 0.00% | 3 |
| 2026-06-24 | $30.30 | $30.30 | 0.00% | 10 |
| 2026-06-23 | $30.30 | $30.30 | 0.00% | 10 |
| 2026-06-22 | $30.30 | $30.30 | 0.00% | 325 |
| 2026-06-18 | $30.49 | $30.49 | 0.00% | 10 |
| 2026-06-17 | $30.49 | $30.49 | 0.00% | 10 |
| 2026-06-16 | $30.49 | $30.49 | 0.00% | 10 |
| 2026-06-15 | $30.49 | $30.49 | 0.00% | 10 |
| 2026-06-12 | $30.49 | $30.49 | 0.00% | 10 |
| 2026-06-11 | $30.49 | $30.49 | 0.00% | 10 |
| 2026-06-10 | $30.49 | $30.49 | 0.00% | - |
| 2026-06-09 | $30.49 | $30.49 | 0.00% | - |
| 2026-06-08 | $30.49 | $30.49 | 0.00% | - |
| 2026-06-05 | $30.49 | $30.49 | 0.00% | 115 |
| 2026-06-04 | $32.03 | $32.03 | 0.00% | - |
| 2026-06-03 | $32.03 | $32.03 | 0.00% | 100 |
| 2026-06-02 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-06-01 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-05-29 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-05-28 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-05-27 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-05-26 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-05-22 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-05-21 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-05-20 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-05-19 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-05-18 | $34.50 | $34.50 | 0.00% | 10 |
| 2026-05-15 | $34.50 | $34.50 | 0.00% | - |
| 2026-05-14 | $34.50 | $34.50 | 0.00% | 200 |
| 2026-05-13 | $32.95 | $32.95 | 0.00% | 10 |
| 2026-05-12 | $32.95 | $32.95 | 0.00% | 10 |
| 2026-05-11 | $32.95 | $32.95 | 0.00% | 10 |
| 2026-05-08 | $32.95 | $32.95 | 0.00% | 10 |
| 2026-05-07 | $32.95 | $32.95 | 0.00% | - |
| 2026-05-06 | $32.95 | $32.95 | 0.00% | 10 |
| 2026-05-05 | $32.95 | $32.95 | 0.00% | 10 |
| 2026-05-04 | $32.95 | $32.95 | 0.00% | - |
| 2026-05-01 | $32.95 | $32.95 | 0.00% | 10 |
| 2026-04-30 | $32.95 | $32.95 | 0.00% | 10 |
| 2026-04-29 | $32.95 | $32.95 | 0.00% | 10 |
| 2026-04-28 | $32.95 | $32.95 | 0.00% | 130 |
| 2026-04-27 | $32.87 | $32.87 | 0.00% | 10 |
| 2026-04-24 | $32.87 | $32.87 | 0.00% | 10 |
| 2026-04-23 | $32.87 | $32.87 | 0.00% | 100 |
| 2026-04-22 | $35.06 | $35.06 | 0.00% | 10 |
| 2026-04-21 | $35.06 | $35.06 | 0.00% | 10 |
| 2026-04-20 | $35.06 | $35.06 | 0.00% | 100 |
| 2026-04-17 | $36.00 | $36.00 | 0.00% | 10 |
| 2026-04-16 | $36.00 | $36.00 | 0.00% | 10 |
| 2026-04-15 | $36.00 | $36.00 | 0.00% | 10 |
| 2026-04-14 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-04-13 | $36.00 | $36.00 | 0.00% | 10 |
| 2026-04-10 | $36.00 | $36.00 | 0.00% | 10 |
| 2026-04-09 | $36.00 | $36.00 | 0.00% | 100 |
| 2026-04-08 | $31.55 | $31.55 | 0.00% | - |
| 2026-04-07 | $31.55 | $31.55 | 0.00% | - |
| 2026-04-06 | $31.55 | $31.55 | 0.00% | 100 |
| 2026-04-02 | $31.55 | $31.55 | 0.00% | 100 |
| 2026-04-01 | $29.00 | $29.00 | 0.00% | 241 |
| 2026-03-31 | $29.00 | $29.00 | 0.00% | 241 |
| 2026-03-30 | $31.60 | $31.60 | 0.00% | 86 |
| 2026-03-27 | $31.60 | $31.60 | 0.00% | 86 |
| 2026-03-26 | $31.60 | $31.60 | 0.00% | 86 |
| 2026-03-25 | $31.60 | $31.60 | 0.00% | 86 |
| 2026-03-24 | $31.60 | $31.60 | 0.00% | 200 |
| 2026-03-23 | $31.50 | $31.60 | 0.32% | 300 |
| 2026-03-20 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-03-19 | $31.50 | $31.50 | 0.00% | - |
| 2026-03-18 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-03-17 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-03-16 | $31.50 | $31.50 | 0.00% | - |
| 2026-03-13 | $31.50 | $31.50 | 0.00% | 130 |
| 2026-03-12 | $32.03 | $31.50 | -1.65% | 541 |
| 2026-03-11 | $33.57 | $33.57 | 0.00% | 72 |
| 2026-03-10 | $33.57 | $33.57 | 0.00% | 72 |