Is Mitsubishi Materials Corporation (MIMTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsubishi Materials Corporation (MIMTF) research center and poll results.
OTC : MIMTF
Mitsubishi Materials Corporation
$25.03 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 25
- Market Capitalization
- $3.27B
- P/E Ratio
- 12.79
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $39.00
- Year Low
- $15.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.72
2026-07-17
Close Price
$25.03
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.50
Average
18.78
Maximum
34.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.72 | $25.03 | 300 |
| 2026-07-16 | 27.99 | $25.03 | — |
| 2026-07-15 | 28.27 | $25.03 | 300 |
| 2026-07-14 | 28.54 | $25.03 | 300 |
| 2026-07-13 | 28.81 | $25.03 | 323 |
| 2026-07-10 | 29.09 | $26.06 | 300 |
| 2026-07-09 | 29.31 | $26.06 | 300 |
| 2026-07-08 | 29.53 | $26.06 | 300 |
| 2026-07-07 | 29.75 | $26.06 | — |
| 2026-07-06 | 29.97 | $26.06 | 300 |
| 2026-07-02 | 30.27 | $26.06 | 300 |
| 2026-07-01 | 30.57 | $30.30 | 3 |
| 2026-06-30 | 30.78 | $30.30 | 3 |
| 2026-06-29 | 30.99 | $30.30 | 3 |
| 2026-06-26 | 31.20 | $30.30 | 3 |
| 2026-06-25 | 31.41 | $30.30 | 3 |
| 2026-06-24 | 31.62 | $30.30 | 10 |
| 2026-06-23 | 31.83 | $30.30 | 10 |
| 2026-06-22 | 32.04 | $30.30 | 325 |
| 2026-06-18 | 32.25 | $30.49 | 10 |
| 2026-06-17 | 32.45 | $30.49 | 10 |
| 2026-06-16 | 32.65 | $30.49 | 10 |
| 2026-06-15 | 32.85 | $30.49 | 10 |
| 2026-06-12 | 33.05 | $30.49 | 10 |
| 2026-06-11 | 33.25 | $30.49 | 10 |
| 2026-06-10 | 33.37 | $30.49 | — |
| 2026-06-09 | 33.50 | $30.49 | — |
| 2026-06-08 | 33.62 | $30.49 | — |
| 2026-06-05 | 33.74 | $30.49 | 115 |
| 2026-06-04 | 33.87 | $32.03 | — |
| 2026-06-03 | 33.91 | $32.03 | 100 |
| 2026-06-02 | 33.96 | $34.50 | 10 |
| 2026-06-01 | 33.88 | $34.50 | 10 |
| 2026-05-29 | 33.80 | $34.50 | 10 |
| 2026-05-28 | 33.73 | $34.50 | 10 |
| 2026-05-27 | 33.65 | $34.50 | 10 |
| 2026-05-26 | 33.57 | $34.50 | 10 |
| 2026-05-22 | 33.49 | $34.50 | 10 |
| 2026-05-21 | 33.41 | $34.50 | 10 |
| 2026-05-20 | 33.33 | $34.50 | 10 |
| 2026-05-19 | 33.35 | $34.50 | 10 |
| 2026-05-18 | 33.38 | $34.50 | 10 |
| 2026-05-15 | 33.41 | $34.50 | — |
| 2026-05-14 | 33.48 | $34.50 | 200 |
| 2026-05-13 | 33.56 | $32.95 | 10 |
| 2026-05-12 | 33.71 | $32.95 | 10 |
| 2026-05-11 | 33.86 | $32.95 | 10 |
| 2026-05-08 | 34.02 | $32.95 | 10 |
| 2026-05-07 | 34.17 | $32.95 | — |
| 2026-05-06 | 34.32 | $32.95 | 10 |
| 2026-05-05 | 34.25 | $32.95 | 10 |
| 2026-05-04 | 34.18 | $32.95 | — |
| 2026-05-01 | 34.11 | $32.95 | 10 |
| 2026-04-30 | 34.04 | $32.95 | 10 |
| 2026-04-29 | 33.84 | $32.95 | 10 |
| 2026-04-28 | 33.65 | $32.95 | 130 |
| 2026-04-27 | 33.58 | $32.87 | 10 |
| 2026-04-24 | 33.52 | $32.87 | 10 |
| 2026-04-23 | 33.45 | $32.87 | 100 |
| 2026-04-22 | 33.39 | $35.06 | 10 |
| 2026-04-21 | 33.22 | $35.06 | 10 |
| 2026-04-20 | 33.04 | $35.06 | 100 |
| 2026-04-17 | 32.87 | $36.00 | 10 |
| 2026-04-16 | 32.64 | $36.00 | 10 |
| 2026-04-15 | 32.42 | $36.00 | 10 |
| 2026-04-14 | 32.19 | $36.00 | 100 |
| 2026-04-13 | 31.97 | $36.00 | 10 |
| 2026-04-10 | 31.74 | $36.00 | 10 |
| 2026-04-09 | 31.52 | $36.00 | 100 |
| 2026-04-08 | 31.39 | $31.55 | — |
| 2026-04-07 | 31.49 | $31.55 | — |
| 2026-04-06 | 31.60 | $31.55 | 100 |
| 2026-04-02 | 31.70 | $31.55 | 100 |
| 2026-04-01 | 31.80 | $29.00 | 241 |
| 2026-03-31 | 32.05 | $29.00 | 241 |
| 2026-03-30 | 32.55 | $31.60 | 86 |
| 2026-03-27 | 32.92 | $31.60 | 86 |
| 2026-03-26 | 33.29 | $31.60 | 86 |
| 2026-03-25 | 33.44 | $31.60 | 86 |
| 2026-03-24 | 33.59 | $31.60 | 200 |
| 2026-03-23 | 33.75 | $31.60 | 300 |
| 2026-03-20 | 33.90 | $31.50 | 200 |
| 2026-03-19 | 34.04 | $31.50 | — |
| 2026-03-18 | 34.18 | $31.50 | 200 |
| 2026-03-17 | 34.32 | $31.50 | 200 |
| 2026-03-16 | 34.46 | $31.50 | — |
| 2026-03-13 | 34.60 | $31.50 | 130 |
| 2026-03-12 | 34.75 | $31.50 | 541 |
| 2026-03-11 | 34.60 | $33.57 | 72 |
| 2026-03-10 | 34.36 | $33.57 | 72 |
| 2026-03-09 | 34.11 | $33.57 | 72 |
| 2026-03-06 | 33.87 | $33.57 | — |
| 2026-03-05 | 33.40 | $33.57 | 1535 |
| 2026-03-04 | 32.93 | $34.10 | 1115 |
| 2026-03-03 | 32.44 | $39.00 | 220 |
| 2026-03-02 | 31.70 | $39.00 | 1000 |
| 2026-02-27 | 30.96 | $39.00 | 900 |
| 2026-02-26 | 30.23 | $34.62 | 98 |
| 2026-02-25 | 29.71 | $34.62 | 98 |
| 2026-02-24 | 29.19 | $34.62 | 167 |
| 2026-02-23 | 28.67 | $34.62 | 547 |
| 2026-02-20 | 28.15 | $34.33 | — |
| 2026-02-19 | 27.64 | $34.33 | — |
| 2026-02-18 | 27.14 | $34.33 | 1015 |
| 2026-02-17 | 26.64 | $34.33 | — |
| 2026-02-13 | 26.13 | $34.33 | — |
| 2026-02-12 | 25.63 | $34.33 | 300 |
| 2026-02-11 | 25.12 | $28.65 | — |
| 2026-02-10 | 24.90 | $28.65 | — |
| 2026-02-09 | 24.68 | $28.65 | — |
| 2026-02-06 | 24.46 | $28.65 | 200 |
| 2026-02-05 | 24.24 | $24.24 | 100 |
| 2026-02-04 | 24.24 | $24.24 | 100 |
| 2026-02-03 | 24.24 | $24.24 | 100 |
| 2026-02-02 | 24.24 | $24.24 | 100 |
| 2026-01-30 | 23.93 | $24.24 | — |
| 2026-01-29 | 23.62 | $24.24 | 100 |
| 2026-01-28 | 23.30 | $24.24 | 100 |
| 2026-01-27 | 22.99 | $24.24 | 100 |
| 2026-01-26 | 22.68 | $24.24 | 100 |
| 2026-01-23 | 22.37 | $24.24 | 100 |
| 2026-01-22 | 22.06 | $24.24 | 100 |
| 2026-01-21 | 21.74 | $24.24 | 100 |
| 2026-01-20 | 21.43 | $24.24 | 100 |
| 2026-01-16 | 21.12 | $24.24 | 100 |
| 2026-01-15 | 20.81 | $24.24 | 100 |
| 2026-01-14 | 20.50 | $24.24 | 100 |
| 2026-01-13 | 20.18 | $24.24 | 100 |
| 2026-01-12 | 19.87 | $24.24 | 100 |
| 2026-01-09 | 19.56 | $24.24 | 100 |
| 2026-01-08 | 19.25 | $24.24 | 100 |
| 2026-01-07 | 18.94 | $24.24 | 100 |
| 2026-01-06 | 18.62 | $24.24 | — |
| 2026-01-05 | 18.31 | $24.24 | 200 |
| 2026-01-02 | 18.00 | $18.00 | 300 |
| 2025-12-31 | 18.00 | $18.00 | 300 |
| 2025-12-30 | 18.00 | $18.00 | 300 |
| 2025-12-29 | 18.00 | $18.00 | 300 |
| 2025-12-26 | 18.00 | $18.00 | 300 |
| 2025-12-24 | 18.00 | $18.00 | — |
| 2025-12-23 | 18.00 | $18.00 | 300 |
| 2025-12-22 | 18.00 | $18.00 | 300 |
| 2025-12-19 | 18.00 | $18.00 | 300 |
| 2025-12-18 | 18.00 | $18.00 | 300 |
| 2025-12-17 | 18.00 | $18.00 | 300 |
| 2025-12-16 | 18.00 | $18.00 | 300 |
| 2025-12-15 | 18.00 | $18.00 | — |
| 2025-12-12 | 18.00 | $18.00 | — |
| 2025-12-11 | 18.00 | $18.00 | — |
| 2025-12-10 | 18.00 | $18.00 | — |
| 2025-12-09 | 18.00 | $18.00 | — |
| 2025-12-08 | 18.00 | $18.00 | 300 |
| 2025-12-05 | 18.00 | $18.00 | 300 |
| 2025-12-04 | 18.00 | $18.00 | 300 |
| 2025-12-03 | 18.00 | $18.00 | 300 |
| 2025-12-02 | 18.00 | $18.00 | — |
| 2025-12-01 | 18.00 | $18.00 | 300 |
| 2025-11-28 | 18.00 | $18.00 | — |
| 2025-11-26 | 18.00 | $18.00 | 300 |
| 2025-11-25 | 18.00 | $18.00 | — |
| 2025-11-24 | 18.00 | $18.00 | 300 |
| 2025-11-21 | 18.00 | $18.00 | 300 |
| 2025-11-20 | 18.00 | $18.00 | 300 |
| 2025-11-19 | 18.00 | $18.00 | 300 |
| 2025-11-18 | 18.00 | $18.00 | 300 |
| 2025-11-17 | 18.00 | $18.00 | 300 |
| 2025-11-14 | 18.00 | $18.00 | — |
| 2025-11-13 | 18.00 | $18.00 | — |
| 2025-11-12 | 18.00 | $18.00 | — |
| 2025-11-11 | 18.00 | $18.00 | — |
| 2025-11-10 | 18.00 | $18.00 | — |
| 2025-11-07 | 18.00 | $18.00 | — |
| 2025-11-06 | 18.00 | $18.00 | — |
| 2025-11-05 | 18.00 | $18.00 | — |
| 2025-11-04 | 18.00 | $18.00 | — |
| 2025-11-03 | 18.00 | $18.00 | — |
| 2025-10-31 | 18.00 | $18.00 | — |
| 2025-10-30 | 18.00 | $18.00 | — |
| 2025-10-29 | 18.00 | $18.00 | — |
| 2025-10-28 | 18.00 | $18.00 | — |
| 2025-10-27 | 18.00 | $18.00 | — |
| 2025-10-24 | 18.00 | $18.00 | — |
| 2025-10-23 | 18.00 | $18.00 | — |
| 2025-10-22 | 18.00 | $18.00 | — |
| 2025-10-21 | 18.00 | $18.00 | — |
| 2025-10-20 | 17.92 | $18.00 | — |
| 2025-10-17 | 17.83 | $18.00 | — |
| 2025-10-16 | 17.75 | $18.00 | — |
| 2025-10-15 | 17.67 | $18.00 | — |
| 2025-10-14 | 17.59 | $18.00 | — |
| 2025-10-13 | 17.50 | $18.00 | — |
| 2025-10-10 | 17.42 | $18.00 | — |
| 2025-10-09 | 17.34 | $18.00 | — |
| 2025-10-08 | 17.25 | $18.00 | — |
| 2025-10-07 | 17.17 | $18.00 | — |
| 2025-10-06 | 17.09 | $18.00 | — |
| 2025-10-03 | 17.00 | $18.00 | — |
| 2025-10-02 | 16.92 | $18.00 | — |
| 2025-10-01 | 16.84 | $18.00 | — |
| 2025-09-30 | 16.76 | $18.00 | — |
| 2025-09-29 | 16.67 | $18.00 | — |
| 2025-09-26 | 16.59 | $18.00 | — |
| 2025-09-25 | 16.51 | $18.00 | — |
| 2025-09-24 | 16.47 | $18.00 | 300 |
| 2025-09-23 | 16.44 | $16.34 | — |
| 2025-09-22 | 16.49 | $16.34 | — |
| 2025-09-19 | 16.54 | $16.34 | — |
| 2025-09-18 | 16.59 | $16.34 | — |
| 2025-09-17 | 16.64 | $16.34 | — |
| 2025-09-16 | 16.69 | $16.34 | — |
| 2025-09-15 | 16.74 | $16.34 | — |
| 2025-09-12 | 16.72 | $16.34 | — |
| 2025-09-11 | 16.70 | $16.34 | — |
| 2025-09-10 | 16.69 | $16.34 | — |
| 2025-09-09 | 16.67 | $16.34 | — |
| 2025-09-08 | 16.65 | $16.34 | — |
| 2025-09-05 | 16.63 | $16.34 | — |
| 2025-09-04 | 16.62 | $16.34 | — |
| 2025-09-03 | 16.60 | $16.34 | — |
| 2025-09-02 | 16.58 | $16.34 | — |
| 2025-08-29 | 16.57 | $16.34 | — |
| 2025-08-28 | 16.55 | $16.34 | 1200 |
| 2025-08-27 | 16.54 | $17.33 | — |
| 2025-08-26 | 16.47 | $17.33 | — |
| 2025-08-25 | 16.41 | $17.33 | — |
| 2025-08-22 | 16.35 | $17.33 | — |
| 2025-08-21 | 16.28 | $17.33 | — |
| 2025-08-20 | 16.22 | $17.33 | — |
| 2025-08-19 | 16.13 | $17.33 | — |
| 2025-08-18 | 16.03 | $17.33 | 700 |
| 2025-08-15 | 15.94 | $16.00 | — |
| 2025-08-14 | 15.91 | $16.00 | — |
| 2025-08-13 | 15.89 | $16.00 | — |
| 2025-08-12 | 15.86 | $16.00 | — |
| 2025-08-11 | 15.84 | $16.00 | — |
| 2025-08-08 | 15.81 | $16.00 | — |
| 2025-08-07 | 15.79 | $16.00 | — |
| 2025-08-06 | 15.76 | $16.00 | — |
| 2025-08-05 | 15.74 | $16.00 | — |
| 2025-08-04 | 15.71 | $16.00 | — |
| 2025-08-01 | 15.69 | $16.00 | 1000 |
| 2025-07-31 | 15.70 | $16.07 | — |
| 2025-07-30 | 15.68 | $16.07 | — |
| 2025-07-29 | 15.67 | $16.07 | — |
| 2025-07-28 | 15.66 | $16.07 | — |
| 2025-07-25 | 15.64 | $16.07 | — |
| 2025-07-24 | 15.63 | $16.07 | 1600 |
| 2025-07-23 | 15.62 | $15.45 | — |
| 2025-07-22 | 15.63 | $15.45 | — |
| 2025-07-21 | 15.65 | $15.45 | 900 |
| 2025-07-18 | 15.67 | $15.50 | 1000 |
| 2025-07-17 | 15.68 | $15.50 | — |
| 2025-07-16 | 15.70 | $15.50 | — |
| 2025-07-15 | 15.71 | $15.50 | — |
| 2025-07-14 | 15.73 | $15.50 | — |
| 2025-07-11 | 15.74 | $15.50 | — |
| 2025-07-10 | 15.76 | $15.50 | — |
| 2025-07-09 | 15.77 | $15.50 | — |
| 2025-07-08 | 15.79 | $15.50 | — |
| 2025-07-07 | 15.80 | $15.50 | 400 |
| 2025-07-03 | 15.82 | $16.19 | 500 |
| 2025-07-02 | 15.80 | $15.80 | — |
| 2025-07-01 | 15.81 | $15.80 | — |
| 2025-06-30 | 15.81 | $15.80 | — |
| 2025-06-27 | 15.81 | $15.80 | — |
| 2025-06-26 | 15.81 | $15.80 | — |
| 2025-06-25 | 15.82 | $15.80 | — |
| 2025-06-24 | 15.82 | $15.80 | — |
| 2025-06-23 | 15.82 | $15.80 | — |
| 2025-06-20 | 15.82 | $15.80 | — |
| 2025-06-18 | 15.83 | $15.80 | — |
| 2025-06-17 | 15.83 | $15.80 | — |
| 2025-06-16 | 15.84 | $15.80 | — |
| 2025-06-13 | 15.84 | $15.80 | — |
| 2025-06-12 | 15.84 | $15.80 | — |
| 2025-06-11 | 15.85 | $15.80 | — |
| 2025-06-10 | 15.85 | $15.80 | — |
| 2025-06-09 | 15.86 | $15.80 | — |
| 2025-06-06 | 15.86 | $15.80 | — |
| 2025-06-05 | 15.86 | $15.80 | 500 |
| 2025-06-04 | 15.87 | $15.85 | — |
| 2025-06-03 | 15.87 | $15.85 | — |
| 2025-06-02 | 15.87 | $15.85 | — |
| 2025-05-30 | 15.87 | $15.85 | — |
| 2025-05-29 | 15.87 | $15.85 | — |
| 2025-05-28 | 15.88 | $15.85 | — |
| 2025-05-27 | 15.88 | $15.85 | — |
| 2025-05-23 | 15.88 | $15.85 | 1500 |
| 2025-05-22 | 15.88 | $15.88 | — |
| 2025-05-21 | 15.88 | $15.88 | — |
| 2025-05-20 | 15.88 | $15.88 | — |
| 2025-05-19 | 15.88 | $15.88 | — |
| 2025-05-16 | 15.88 | $15.88 | — |
| 2025-05-15 | 15.88 | $15.88 | — |
| 2025-05-14 | 15.88 | $15.88 | — |
| 2025-05-13 | 15.88 | $15.88 | — |
| 2025-05-12 | 15.88 | $15.88 | — |
| 2025-05-09 | 15.88 | $15.88 | — |
| 2025-05-08 | 15.88 | $15.88 | — |
| 2025-05-07 | 15.88 | $15.88 | — |
| 2025-05-06 | 15.88 | $15.88 | — |
| 2025-05-05 | 15.88 | $15.88 | — |
| 2025-05-02 | 15.88 | $15.88 | — |
| 2025-05-01 | 15.88 | $15.88 | — |
| 2025-04-30 | 15.88 | $15.88 | — |
| 2025-04-29 | 15.88 | $15.88 | — |
| 2025-04-28 | 15.88 | $15.88 | — |
| 2025-04-25 | 15.88 | $15.88 | — |
| 2025-04-24 | 15.87 | $15.88 | — |
| 2025-04-23 | 15.85 | $15.88 | — |
| 2025-04-22 | 15.84 | $15.88 | — |
| 2025-04-21 | 15.82 | $15.88 | — |
| 2025-04-17 | 15.81 | $15.88 | — |
| 2025-04-16 | 15.79 | $15.88 | — |
| 2025-04-15 | 15.78 | $15.88 | — |
| 2025-04-14 | 15.76 | $15.88 | — |
| 2025-04-11 | 15.75 | $15.88 | — |
| 2025-04-10 | 15.74 | $15.88 | — |
| 2025-04-09 | 15.72 | $15.88 | — |
| 2025-04-08 | 15.71 | $15.88 | — |
| 2025-04-07 | 15.69 | $15.88 | — |
| 2025-04-04 | 15.68 | $15.88 | — |
| 2025-04-03 | 15.66 | $15.88 | — |
| 2025-04-02 | 15.65 | $15.88 | — |
| 2025-04-01 | 15.63 | $15.88 | — |
| 2025-03-31 | 15.62 | $15.88 | — |
| 2025-03-28 | 15.60 | $15.88 | 100 |
| 2025-03-27 | 15.59 | $15.59 | — |
| 2025-03-26 | 15.59 | $15.59 | — |
| 2025-03-25 | 15.59 | $15.59 | — |
| 2025-03-24 | 15.59 | $15.59 | — |
| 2025-03-21 | 15.59 | $15.59 | — |
| 2025-03-20 | 15.59 | $15.59 | — |
| 2025-03-19 | 15.59 | $15.59 | — |
| 2025-03-18 | 15.59 | $15.59 | — |
| 2025-03-17 | 15.59 | $15.59 | — |
| 2025-03-14 | 15.59 | $15.59 | — |
| 2025-03-13 | 15.59 | $15.59 | — |
| 2025-03-12 | 15.59 | $15.59 | — |
| 2025-03-11 | 15.59 | $15.59 | — |
| 2025-03-10 | 15.59 | $15.59 | — |
| 2025-03-07 | 15.59 | $15.59 | — |
| 2025-03-06 | 15.59 | $15.59 | — |
| 2025-03-05 | 15.59 | $15.59 | — |
| 2025-03-04 | 15.59 | $15.59 | — |
| 2025-03-03 | 15.59 | $15.59 | — |
| 2025-02-28 | 15.59 | $15.59 | — |
| 2025-02-27 | 15.59 | $15.59 | — |
| 2025-02-26 | 15.59 | $15.59 | — |
| 2025-02-25 | 15.59 | $15.59 | — |
| 2025-02-24 | 15.59 | $15.59 | — |
| 2025-02-21 | 15.59 | $15.59 | — |
| 2025-02-20 | 15.59 | $15.59 | — |
| 2025-02-19 | 15.59 | $15.59 | — |
| 2025-02-18 | 15.59 | $15.59 | — |
| 2025-02-14 | 15.67 | $15.59 | — |
| 2025-02-13 | 15.76 | $15.59 | — |
| 2025-02-12 | 15.84 | $15.59 | — |
| 2025-02-11 | 15.92 | $15.59 | — |
| 2025-02-10 | 16.01 | $15.59 | — |
| 2025-02-07 | 16.09 | $15.59 | — |
| 2025-02-06 | 16.17 | $15.59 | — |
| 2025-02-05 | 16.25 | $15.59 | — |
| 2025-02-04 | 16.34 | $15.59 | — |
| 2025-02-03 | 16.42 | $15.59 | — |
| 2025-01-31 | 16.50 | $15.59 | — |
| 2025-01-30 | 16.59 | $15.59 | — |
| 2025-01-29 | 16.67 | $15.59 | — |
| 2025-01-28 | 16.75 | $15.59 | — |
| 2025-01-27 | 16.84 | $15.59 | — |
| 2025-01-24 | 16.92 | $15.59 | — |
| 2025-01-23 | 17.00 | $15.59 | — |
| 2025-01-22 | 17.08 | $15.59 | — |
| 2025-01-21 | 17.17 | $15.59 | 535 |
| 2025-01-17 | 17.25 | $17.25 | — |
| 2025-01-16 | 17.25 | $17.25 | — |
| 2025-01-15 | 17.25 | $17.25 | — |
| 2025-01-14 | 17.25 | $17.25 | — |
| 2025-01-13 | 17.25 | $17.25 | — |
| 2025-01-10 | 17.25 | $17.25 | — |
| 2025-01-08 | 17.25 | $17.25 | — |
| 2025-01-07 | 17.25 | $17.25 | — |
| 2025-01-06 | 17.25 | $17.25 | — |
| 2025-01-03 | 17.25 | $17.25 | — |
| 2025-01-02 | 17.25 | $17.25 | — |
| 2024-12-31 | 17.25 | $17.25 | — |
| 2024-12-30 | 17.25 | $17.25 | — |
| 2024-12-27 | 17.25 | $17.25 | — |
| 2024-12-26 | 17.25 | $17.25 | — |
| 2024-12-24 | 17.25 | $17.25 | — |
| 2024-12-23 | 17.25 | $17.25 | — |
| 2024-12-20 | 17.25 | $17.25 | — |
| 2024-12-19 | 17.25 | $17.25 | — |
| 2024-12-18 | 17.25 | $17.25 | — |
| 2024-12-17 | 17.25 | $17.25 | — |
| 2024-12-16 | 17.25 | $17.25 | — |
| 2024-12-13 | 17.25 | $17.25 | — |
| 2024-12-12 | 17.25 | $17.25 | — |
| 2024-12-11 | 17.25 | $17.25 | — |
| 2024-12-10 | 17.25 | $17.25 | — |
| 2024-12-09 | 17.25 | $17.25 | — |
| 2024-12-06 | 17.25 | $17.25 | — |
| 2024-12-05 | 17.25 | $17.25 | — |
| 2024-12-04 | 17.29 | $17.25 | — |
| 2024-12-03 | 17.33 | $17.25 | — |
| 2024-12-02 | 17.36 | $17.25 | — |
| 2024-11-29 | 17.40 | $17.25 | — |
| 2024-11-27 | 17.44 | $17.25 | — |
| 2024-11-26 | 17.48 | $17.25 | — |
| 2024-11-25 | 17.51 | $17.25 | — |
| 2024-11-22 | 17.55 | $17.25 | — |
| 2024-11-21 | 17.59 | $17.25 | — |
| 2024-11-20 | 17.63 | $17.25 | — |
| 2024-11-19 | 17.66 | $17.25 | — |
| 2024-11-18 | 17.70 | $17.25 | — |
| 2024-11-15 | 17.74 | $17.25 | — |
| 2024-11-14 | 17.78 | $17.25 | — |
| 2024-11-13 | 17.81 | $17.25 | — |
| 2024-11-12 | 17.85 | $17.25 | — |
| 2024-11-11 | 17.89 | $17.25 | — |
| 2024-11-08 | 17.93 | $17.25 | — |
| 2024-11-07 | 17.96 | $17.25 | 200 |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 17.97 | $18.00 | — |
| 2024-10-25 | 17.95 | $18.00 | — |
| 2024-10-24 | 17.92 | $18.00 | — |
| 2024-10-23 | 17.89 | $18.00 | — |
| 2024-10-22 | 17.86 | $18.00 | — |
| 2024-10-21 | 17.84 | $18.00 | — |
| 2024-10-18 | 17.81 | $18.00 | — |
| 2024-10-17 | 17.78 | $18.00 | — |
| 2024-10-16 | 17.75 | $18.00 | — |
| 2024-10-15 | 17.73 | $18.00 | — |
| 2024-10-14 | 17.70 | $18.00 | — |
| 2024-10-11 | 17.67 | $18.00 | — |
| 2024-10-10 | 17.64 | $18.00 | — |
| 2024-10-09 | 17.62 | $18.00 | — |
| 2024-10-08 | 17.59 | $18.00 | — |
| 2024-10-07 | 17.56 | $18.00 | — |
| 2024-10-04 | 17.53 | $18.00 | — |
| 2024-10-03 | 17.51 | $18.00 | — |
| 2024-10-02 | 17.48 | $18.00 | 100 |
| 2024-10-01 | 17.45 | $17.45 | — |
| 2024-09-30 | 17.45 | $17.45 | — |
| 2024-09-27 | 17.51 | $17.45 | — |
| 2024-09-26 | 17.57 | $17.45 | — |
| 2024-09-25 | 17.63 | $17.45 | — |
| 2024-09-24 | 17.69 | $17.45 | — |
| 2024-09-23 | 17.75 | $17.45 | — |
| 2024-09-20 | 17.81 | $17.45 | — |
| 2024-09-19 | 17.87 | $17.45 | — |
| 2024-09-18 | 17.93 | $17.45 | — |
| 2024-09-17 | 17.99 | $17.45 | — |
| 2024-09-16 | 18.05 | $17.45 | — |
| 2024-09-13 | 18.11 | $17.45 | — |
| 2024-09-12 | 18.17 | $17.45 | — |
| 2024-09-11 | 18.23 | $17.45 | — |
| 2024-09-10 | 18.29 | $17.45 | — |
| 2024-09-09 | 18.35 | $17.45 | — |
| 2024-09-06 | 18.41 | $17.45 | — |
| 2024-09-05 | 18.47 | $17.45 | — |
| 2024-09-04 | 18.53 | $17.45 | — |
| 2024-09-03 | 18.59 | $17.50 | 800 |
| 2024-08-30 | 18.65 | $18.65 | — |
| 2024-08-29 | 18.65 | $18.65 | — |
| 2024-08-28 | 18.65 | $18.65 | — |
| 2024-08-27 | 18.65 | $18.65 | — |
| 2024-08-26 | 18.65 | $18.65 | — |
| 2024-08-23 | 18.65 | $18.65 | — |
| 2024-08-22 | 18.65 | $18.65 | — |
| 2024-08-21 | 18.65 | $18.65 | — |
| 2024-08-20 | 18.65 | $18.65 | — |
| 2024-08-19 | 18.65 | $18.65 | — |
| 2024-08-16 | 18.65 | $18.65 | — |
| 2024-08-15 | 18.65 | $18.65 | — |
| 2024-08-14 | 18.65 | $18.65 | — |
| 2024-08-13 | 18.65 | $18.65 | — |
| 2024-08-12 | 18.65 | $18.65 | — |
| 2024-08-09 | 18.65 | $18.65 | — |
| 2024-08-08 | 18.65 | $18.65 | — |
| 2024-08-07 | 18.65 | $18.65 | — |
| 2024-08-06 | 18.65 | $18.65 | — |
| 2024-08-05 | 18.65 | $18.65 | — |
| 2024-08-02 | 18.65 | $18.65 | — |
| 2024-08-01 | 18.65 | $18.65 | — |
| 2024-07-31 | 18.65 | $18.65 | — |
| 2024-07-30 | 18.68 | $18.65 | — |
| 2024-07-29 | 18.72 | $18.65 | — |
| 2024-07-26 | 18.75 | $18.65 | — |
| 2024-07-25 | 18.79 | $18.65 | — |
| 2024-07-24 | 18.82 | $18.65 | — |
| 2024-07-23 | 18.85 | $18.65 | — |
| 2024-07-22 | 18.89 | $18.65 | — |
| 2024-07-19 | 18.92 | $18.65 | — |
| 2024-07-18 | 18.96 | $18.65 | — |
| 2024-07-17 | 18.99 | $18.65 | — |
| 2024-07-16 | 19.02 | $18.65 | — |
| 2024-07-15 | 19.06 | $18.65 | — |
| 2024-07-12 | 19.09 | $18.65 | — |
| 2024-07-11 | 19.13 | $18.65 | — |
| 2024-07-10 | 19.16 | $18.65 | — |
| 2024-07-09 | 19.19 | $18.65 | — |
| 2024-07-08 | 19.23 | $18.65 | — |
| 2024-07-05 | 19.26 | $18.65 | — |
| 2024-07-03 | 19.30 | $18.65 | 100 |
| 2024-07-02 | 19.33 | $19.33 | — |
| 2024-07-01 | 19.33 | $19.33 | — |
| 2024-06-28 | 19.33 | $19.33 | — |
| 2024-06-27 | 19.33 | $19.33 | — |
| 2024-06-26 | 19.33 | $19.33 | — |
| 2024-06-25 | 19.33 | $19.33 | — |
| 2024-06-24 | 19.33 | $19.33 | — |
| 2024-06-21 | 19.33 | $19.33 | — |
| 2024-06-20 | 19.33 | $19.33 | — |
| 2024-06-18 | 19.35 | $19.33 | — |
| 2024-06-17 | 19.37 | $19.33 | — |
| 2024-06-14 | 19.40 | $19.33 | — |
| 2024-06-13 | 19.42 | $19.33 | — |
| 2024-06-12 | 19.44 | $19.33 | — |
| 2024-06-11 | 19.46 | $19.33 | — |
| 2024-06-10 | 19.48 | $19.33 | — |
| 2024-06-07 | 19.51 | $19.33 | — |
| 2024-06-06 | 19.53 | $19.33 | — |
| 2024-06-05 | 19.55 | $19.33 | — |
| 2024-06-04 | 19.57 | $19.33 | — |
| 2024-06-03 | 19.59 | $19.33 | — |
| 2024-05-31 | 19.61 | $19.33 | — |
| 2024-05-30 | 19.63 | $19.33 | — |
| 2024-05-29 | 19.65 | $19.33 | 100 |
| 2024-05-28 | 19.67 | $19.33 | — |
| 2024-05-24 | 19.57 | $19.33 | — |
| 2024-05-23 | 19.48 | $19.33 | — |
| 2024-05-22 | 19.38 | $19.33 | 5700 |
| 2024-05-21 | 19.28 | $19.77 | — |
| 2024-05-20 | 19.16 | $19.77 | — |
| 2024-05-17 | 19.04 | $19.77 | — |
| 2024-05-16 | 18.93 | $19.77 | — |
| 2024-05-15 | 18.81 | $19.77 | — |
| 2024-05-14 | 18.69 | $19.77 | 2200 |
| 2024-05-13 | 18.57 | $19.77 | — |
| 2024-05-10 | 18.45 | $19.77 | — |
| 2024-05-09 | 18.33 | $19.77 | — |
| 2024-05-08 | 18.21 | $19.77 | — |
| 2024-05-07 | 18.09 | $19.77 | — |
| 2024-05-06 | 17.97 | $19.77 | 100 |
| 2024-05-03 | 17.85 | $19.71 | — |
| 2024-05-02 | 17.74 | $19.71 | — |
| 2024-05-01 | 17.62 | $19.71 | — |
| 2024-04-30 | 17.51 | $19.71 | 208600 |
| 2024-04-29 | 17.39 | $17.39 | — |
| 2024-04-26 | 17.39 | $17.39 | — |
| 2024-04-25 | 17.39 | $17.39 | — |
| 2024-04-24 | 17.39 | $17.39 | — |
| 2024-04-23 | 17.39 | $17.39 | — |
| 2024-04-22 | 17.39 | $17.39 | — |
| 2024-04-19 | 17.39 | $17.39 | — |
| 2024-04-18 | 17.39 | $17.39 | — |
| 2024-04-17 | 17.39 | $17.39 | — |
| 2024-04-16 | 17.39 | $17.39 | — |
| 2024-04-15 | 17.39 | $17.39 | — |
| 2024-04-12 | 17.39 | $17.39 | — |
| 2024-04-11 | 17.39 | $17.39 | — |
| 2024-04-10 | 17.39 | $17.39 | — |
| 2024-04-09 | 17.39 | $17.39 | — |
| 2024-04-08 | 17.39 | $17.39 | — |
| 2024-04-05 | 17.39 | $17.39 | — |
| 2024-04-04 | 17.39 | $17.39 | — |
| 2024-04-03 | 17.39 | $17.39 | — |
| 2024-04-02 | 17.39 | $17.39 | — |
| 2024-04-01 | 17.39 | $17.39 | — |
| 2024-03-28 | 17.39 | $17.39 | — |
| 2024-03-27 | 17.39 | $17.39 | — |
| 2024-03-26 | 17.39 | $17.39 | — |
| 2024-03-25 | 17.39 | $17.39 | — |
| 2024-03-22 | 17.39 | $17.39 | — |
| 2024-03-21 | 17.39 | $17.39 | — |
| 2024-03-20 | 17.39 | $17.39 | — |
| 2024-03-19 | 17.39 | $17.39 | — |
| 2024-03-18 | 17.39 | $17.39 | — |
| 2024-03-15 | 17.39 | $17.39 | — |
| 2024-03-14 | 17.39 | $17.39 | — |
| 2024-03-13 | 17.39 | $17.39 | — |
| 2024-03-12 | 17.39 | $17.39 | — |
| 2024-03-11 | 17.39 | $17.39 | — |
| 2024-03-08 | 17.39 | $17.39 | — |
| 2024-03-07 | 17.38 | $17.39 | — |
| 2024-03-06 | 17.37 | $17.39 | — |
| 2024-03-05 | 17.35 | $17.39 | — |
| 2024-03-04 | 17.34 | $17.39 | — |
| 2024-03-01 | 17.33 | $17.39 | — |
| 2024-02-29 | 17.32 | $17.39 | — |
| 2024-02-28 | 17.31 | $17.39 | — |
| 2024-02-27 | 17.29 | $17.39 | — |
| 2024-02-26 | 17.28 | $17.39 | — |
| 2024-02-23 | 17.27 | $17.39 | — |
| 2024-02-22 | 17.26 | $17.39 | — |
| 2024-02-21 | 17.25 | $17.39 | — |
| 2024-02-20 | 17.23 | $17.39 | — |
| 2024-02-16 | 17.22 | $17.39 | — |
| 2024-02-15 | 17.21 | $17.39 | — |
| 2024-02-14 | 17.20 | $17.39 | — |
| 2024-02-13 | 17.19 | $17.39 | — |
| 2024-02-12 | 17.17 | $17.39 | 500 |
| 2024-02-09 | 17.16 | $17.39 | 900 |
| 2024-02-08 | 17.15 | $17.15 | — |
| 2024-02-07 | 17.15 | $17.15 | — |
| 2024-02-06 | 17.15 | $17.15 | — |
| 2024-02-05 | 17.15 | $17.15 | — |
| 2024-02-02 | 17.15 | $17.15 | — |
| 2024-02-01 | 17.15 | $17.15 | — |
| 2024-01-31 | 17.15 | $17.15 | — |
| 2024-01-30 | 17.15 | $17.15 | — |
| 2024-01-29 | 17.15 | $17.15 | — |
| 2024-01-26 | 17.15 | $17.15 | — |
| 2024-01-25 | 17.15 | $17.15 | — |
| 2024-01-24 | 17.15 | $17.15 | — |
| 2024-01-23 | 17.15 | $17.15 | — |
| 2024-01-22 | 17.15 | $17.15 | — |
| 2024-01-19 | 17.15 | $17.15 | — |
| 2024-01-18 | 17.15 | $17.15 | — |
| 2024-01-17 | 17.15 | $17.15 | — |
| 2024-01-16 | 17.15 | $17.15 | — |
| 2024-01-12 | 17.15 | $17.15 | — |
| 2024-01-11 | 17.15 | $17.15 | — |
| 2024-01-10 | 17.15 | $17.15 | — |
| 2024-01-09 | 17.15 | $17.15 | — |
| 2024-01-08 | 17.15 | $17.15 | — |
| 2024-01-05 | 17.15 | $17.15 | — |
| 2024-01-04 | 17.15 | $17.15 | — |
| 2024-01-03 | 17.15 | $17.15 | — |
| 2024-01-02 | 17.15 | $17.15 | — |
| 2023-12-29 | 17.15 | $17.15 | — |
| 2023-12-28 | 17.15 | $17.15 | — |
| 2023-12-27 | 17.15 | $17.15 | — |
| 2023-12-26 | 17.15 | $17.15 | — |
| 2023-12-22 | 17.15 | $17.15 | — |
| 2023-12-21 | 17.15 | $17.15 | — |
| 2023-12-20 | 17.15 | $17.15 | — |
| 2023-12-19 | 17.15 | $17.15 | — |
| 2023-12-18 | 17.15 | $17.15 | — |
| 2023-12-15 | 17.15 | $17.15 | — |
| 2023-12-14 | 17.15 | $17.15 | — |
| 2023-12-13 | 17.15 | $17.15 | — |
| 2023-12-12 | 17.15 | $17.15 | — |
| 2023-12-11 | 17.15 | $17.15 | — |
| 2023-12-08 | 17.15 | $17.15 | — |
| 2023-12-07 | 17.15 | $17.15 | — |
| 2023-12-06 | 17.15 | $17.15 | — |
| 2023-12-05 | 17.15 | $17.15 | — |
| 2023-12-04 | 17.15 | $17.15 | — |
| 2023-12-01 | 17.15 | $17.15 | — |
| 2023-11-30 | 17.15 | $17.15 | — |
| 2023-11-29 | 17.15 | $17.15 | — |
| 2023-11-28 | 17.15 | $17.15 | — |
| 2023-11-27 | 17.15 | $17.15 | — |
| 2023-11-24 | 17.15 | $17.15 | — |
| 2023-11-22 | 17.15 | $17.15 | — |
| 2023-11-21 | 17.15 | $17.15 | — |
| 2023-11-20 | 17.15 | $17.15 | — |
| 2023-11-17 | 17.15 | $17.15 | — |
| 2023-11-16 | 17.15 | $17.15 | — |
| 2023-11-15 | 17.15 | $17.15 | — |
| 2023-11-14 | 17.15 | $17.15 | — |
| 2023-11-13 | 17.15 | $17.15 | — |
| 2023-11-10 | 17.15 | $17.15 | — |
| 2023-11-09 | 17.15 | $17.15 | — |
| 2023-11-08 | 17.15 | $17.15 | — |
| 2023-11-07 | 17.15 | $17.15 | — |
| 2023-11-06 | 17.15 | $17.15 | — |
| 2023-11-03 | 17.15 | $17.15 | — |
| 2023-11-02 | 17.15 | $17.15 | — |
| 2023-11-01 | 17.15 | $17.15 | — |
| 2023-10-31 | 17.15 | $17.15 | — |
| 2023-10-30 | 17.15 | $17.15 | — |
| 2023-10-27 | 17.15 | $17.15 | — |
| 2023-10-26 | 17.15 | $17.15 | — |
| 2023-10-25 | 17.15 | $17.15 | — |
| 2023-10-24 | 17.15 | $17.15 | — |
| 2023-10-23 | 17.15 | $17.15 | — |
| 2023-10-20 | 17.15 | $17.15 | — |
| 2023-10-19 | 17.15 | $17.15 | — |
| 2023-10-18 | 17.15 | $17.15 | — |
| 2023-10-17 | 17.15 | $17.15 | — |
| 2023-10-16 | 17.15 | $17.15 | — |
| 2023-10-13 | 17.15 | $17.15 | — |
| 2023-10-12 | 17.15 | $17.15 | — |
| 2023-10-11 | 17.15 | $17.15 | — |
| 2023-10-10 | 17.15 | $17.15 | — |
| 2023-10-09 | 17.15 | $17.15 | — |
| 2023-10-06 | 17.15 | $17.15 | — |
| 2023-10-05 | 17.15 | $17.15 | — |
| 2023-10-04 | 17.15 | $17.15 | — |
| 2023-10-03 | 17.15 | $17.15 | — |
| 2023-10-02 | 17.15 | $17.15 | — |
| 2023-09-29 | 17.15 | $17.15 | — |
| 2023-09-28 | 17.15 | $17.15 | — |
| 2023-09-27 | 17.15 | $17.15 | — |
| 2023-09-26 | 17.15 | $17.15 | — |
| 2023-09-25 | 17.15 | $17.15 | — |
| 2023-09-22 | 17.15 | $17.15 | — |
| 2023-09-21 | 17.15 | $17.15 | — |
| 2023-09-20 | 17.15 | $17.15 | — |
| 2023-09-19 | 17.15 | $17.15 | — |
| 2023-09-18 | 17.15 | $17.15 | — |
| 2023-09-15 | 17.15 | $17.15 | — |
| 2023-09-14 | 17.15 | $17.15 | — |
| 2023-09-13 | 17.15 | $17.15 | — |
| 2023-09-12 | 17.15 | $17.15 | — |
| 2023-09-11 | 17.15 | $17.15 | — |
| 2023-09-08 | 17.15 | $17.15 | — |
| 2023-09-07 | 17.15 | $17.15 | — |
| 2023-09-06 | 17.15 | $17.15 | — |
| 2023-09-05 | 17.22 | $17.15 | — |
| 2023-09-01 | 17.30 | $17.15 | — |
| 2023-08-31 | 17.37 | $17.15 | — |
| 2023-08-30 | 17.44 | $17.15 | — |
| 2023-08-29 | 17.51 | $17.15 | — |
| 2023-08-28 | 17.59 | $17.15 | — |
| 2023-08-25 | 17.58 | $17.15 | — |
| 2023-08-24 | 17.58 | $17.15 | — |
| 2023-08-23 | 17.58 | $17.15 | — |
| 2023-08-22 | 17.58 | $17.15 | — |
| 2023-08-21 | 17.57 | $17.15 | — |
| 2023-08-18 | 17.57 | $17.15 | — |
| 2023-08-17 | 17.57 | $17.15 | — |
| 2023-08-16 | 17.57 | $17.15 | — |
| 2023-08-15 | 17.56 | $17.15 | — |
| 2023-08-14 | 17.56 | $17.15 | — |
| 2023-08-11 | 17.56 | $17.15 | — |
| 2023-08-10 | 17.56 | $17.15 | — |
| 2023-08-09 | 17.55 | $17.15 | 100 |
| 2023-08-08 | 17.55 | $18.60 | — |
| 2023-08-07 | 17.48 | $18.60 | 100 |
| 2023-08-04 | 17.40 | $18.60 | — |
| 2023-08-03 | 17.33 | $18.60 | — |
| 2023-08-02 | 17.25 | $18.60 | — |
| 2023-08-01 | 17.18 | $18.60 | 300 |
| 2023-07-31 | 17.10 | $17.10 | — |
| 2023-07-28 | 17.10 | $17.10 | — |
| 2023-07-27 | 17.10 | $17.10 | — |
| 2023-07-26 | 17.10 | $17.10 | — |
| 2023-07-25 | 17.10 | $17.10 | — |
| 2023-07-24 | 17.10 | $17.10 | — |
| 2023-07-21 | 17.10 | $17.10 | — |
| 2023-07-20 | 17.10 | $17.10 | — |
| 2023-07-19 | 17.10 | $17.10 | — |
| 2023-07-18 | 17.10 | $17.10 | — |
| 2023-07-17 | 17.10 | $17.10 | — |
| 2023-07-14 | 17.10 | $17.10 | — |
| 2023-07-13 | 17.10 | $17.10 | — |
| 2023-07-12 | 17.10 | $17.10 | — |
| 2023-07-11 | 17.10 | $17.10 | — |
| 2023-07-10 | 17.10 | $17.10 | — |
| 2023-07-07 | 17.10 | $17.10 | — |
| 2023-07-06 | 17.10 | $17.10 | — |
| 2023-07-05 | 17.10 | $17.10 | — |
| 2023-07-03 | 17.10 | $17.10 | — |
| 2023-06-30 | 17.10 | $17.10 | — |
| 2023-06-29 | 17.10 | $17.10 | — |
| 2023-06-28 | 17.10 | $17.10 | — |
| 2023-06-27 | 17.10 | $17.10 | — |
| 2023-06-26 | 17.10 | $17.10 | — |
| 2023-06-23 | 17.10 | $17.10 | — |
| 2023-06-22 | 17.10 | $17.10 | — |
| 2023-06-21 | 17.10 | $17.10 | — |
| 2023-06-20 | 17.10 | $17.10 | — |
| 2023-06-16 | 17.10 | $17.10 | — |
| 2023-06-15 | 17.10 | $17.10 | — |
| 2023-06-14 | 17.10 | $17.10 | — |
| 2023-06-13 | 17.10 | $17.10 | — |
| 2023-06-12 | 17.10 | $17.10 | — |
| 2023-06-09 | 17.10 | $17.10 | — |
| 2023-06-08 | 16.97 | $17.10 | — |
| 2023-06-07 | 16.84 | $17.10 | — |
| 2023-06-06 | 16.71 | $17.10 | — |
| 2023-06-05 | 16.58 | $17.10 | — |
| 2023-06-02 | 16.45 | $17.10 | — |
| 2023-06-01 | 16.32 | $17.10 | — |
| 2023-05-31 | 16.19 | $17.10 | — |
| 2023-05-30 | 16.06 | $17.10 | — |
| 2023-05-26 | 15.93 | $17.10 | — |
| 2023-05-25 | 15.80 | $17.10 | — |
| 2023-05-24 | 15.67 | $17.10 | — |
| 2023-05-23 | 15.54 | $17.10 | — |
| 2023-05-22 | 15.41 | $17.10 | — |
| 2023-05-19 | 15.28 | $17.10 | — |
| 2023-05-18 | 15.15 | $17.10 | — |
| 2023-05-17 | 15.02 | $17.10 | — |
| 2023-05-16 | 14.89 | $17.10 | — |
| 2023-05-15 | 14.76 | $17.10 | — |
| 2023-05-12 | 14.63 | $17.10 | 100 |
| 2023-05-11 | 14.50 | $14.50 | — |
| 2023-05-10 | 14.50 | $14.50 | — |
| 2023-05-09 | 14.50 | $14.50 | — |
| 2023-05-08 | 14.50 | $14.50 | — |
| 2023-05-05 | 14.50 | $14.50 | — |
| 2023-05-04 | 14.50 | $14.50 | — |
| 2023-05-03 | 14.50 | $14.50 | — |
| 2023-05-02 | 14.50 | $14.50 | — |
| 2023-05-01 | 14.50 | $14.50 | — |
| 2023-04-28 | 14.50 | $14.50 | — |
| 2023-04-27 | 14.50 | $14.50 | — |
| 2023-04-26 | 14.50 | $14.50 | — |
| 2023-04-25 | 14.50 | $14.50 | — |
| 2023-04-24 | 14.50 | $14.50 | — |
| 2023-04-21 | 14.50 | $14.50 | — |
| 2023-04-20 | 14.50 | $14.50 | — |
| 2023-04-19 | 14.50 | $14.50 | — |
| 2023-04-18 | 14.50 | $14.50 | — |
| 2023-04-17 | 14.50 | $14.50 | — |
| 2023-04-14 | 14.50 | $14.50 | — |
| 2023-04-13 | 14.50 | $14.50 | — |
| 2023-04-12 | 14.50 | $14.50 | — |
| 2023-04-11 | 14.50 | $14.50 | — |
| 2023-04-10 | 14.50 | $14.50 | — |
| 2023-04-06 | 14.50 | $14.50 | — |
| 2023-04-05 | 14.50 | $14.50 | — |
| 2023-04-04 | 14.50 | $14.50 | — |
| 2023-04-03 | 14.50 | $14.50 | — |
| 2023-03-31 | 14.50 | $14.50 | — |
| 2023-03-30 | 14.50 | $14.50 | — |
| 2023-03-29 | 14.50 | $14.50 | — |
| 2023-03-28 | 14.50 | $14.50 | — |
| 2023-03-27 | 14.50 | $14.50 | — |
| 2023-03-24 | 14.50 | $14.50 | — |
| 2023-03-23 | 14.50 | $14.50 | — |
| 2023-03-22 | 14.50 | $14.50 | — |
| 2023-03-21 | 14.50 | $14.50 | — |
| 2023-03-20 | 14.50 | $14.50 | — |
| 2023-03-17 | 14.50 | $14.50 | — |
| 2023-03-16 | 14.50 | $14.50 | — |
| 2023-03-15 | 14.50 | $14.50 | — |
| 2023-03-14 | 14.50 | $14.50 | — |
| 2023-03-13 | 14.50 | $14.50 | — |
| 2023-03-10 | 14.50 | $14.50 | — |
| 2023-03-09 | 14.50 | $14.50 | — |
| 2023-03-08 | 14.50 | $14.50 | — |
| 2023-03-07 | 14.50 | $14.50 | — |
| 2023-03-06 | 14.50 | $14.50 | — |
| 2023-03-03 | 14.50 | $14.50 | — |
| 2023-03-02 | 14.50 | $14.50 | — |
| 2023-03-01 | 14.50 | $14.50 | — |
| 2023-02-28 | 14.50 | $14.50 | — |
| 2023-02-27 | 14.50 | $14.50 | — |
| 2023-02-24 | 14.50 | $14.50 | — |
| 2023-02-23 | 14.50 | $14.50 | — |
| 2023-02-22 | 14.50 | $14.50 | — |
| 2023-02-21 | 14.50 | $14.50 | — |
| 2023-02-17 | 14.50 | $14.50 | — |
| 2023-02-16 | 14.50 | $14.50 | — |
| 2023-02-15 | 14.50 | $14.50 | — |
| 2023-02-14 | 14.50 | $14.50 | — |
| 2023-02-13 | 14.50 | $14.50 | — |
| 2023-02-10 | 14.50 | $14.50 | — |
| 2023-02-09 | 14.50 | $14.50 | — |
| 2023-02-08 | 14.50 | $14.50 | — |
| 2023-02-07 | 14.50 | $14.50 | — |
| 2023-02-06 | 14.50 | $14.50 | — |
| 2023-02-03 | 14.50 | $14.50 | — |
| 2023-02-02 | 14.50 | $14.50 | — |
| 2023-02-01 | 14.50 | $14.50 | — |
| 2023-01-31 | 14.50 | $14.50 | — |
| 2023-01-30 | 14.50 | $14.50 | — |
| 2023-01-27 | 14.50 | $14.50 | — |
| 2023-01-26 | 14.50 | $14.50 | — |
| 2023-01-25 | 14.50 | $14.50 | — |
| 2023-01-24 | 14.50 | $14.50 | — |
| 2023-01-23 | 14.50 | $14.50 | — |
| 2023-01-20 | 14.50 | $14.50 | — |
| 2023-01-19 | 14.50 | $14.50 | — |
| 2023-01-18 | 14.50 | $14.50 | — |
| 2023-01-17 | 14.50 | $14.50 | — |
| 2023-01-13 | 14.50 | $14.50 | — |
| 2023-01-12 | 14.50 | $14.50 | — |
| 2023-01-11 | 14.50 | $14.50 | — |
| 2023-01-10 | 14.50 | $14.50 | — |
| 2023-01-09 | 14.50 | $14.50 | — |
| 2023-01-06 | 14.50 | $14.50 | — |
| 2023-01-05 | 14.50 | $14.50 | — |
| 2023-01-04 | 14.50 | $14.50 | — |
| 2023-01-03 | 14.50 | $14.50 | — |
| 2022-12-30 | 14.50 | $14.50 | — |
| 2022-12-29 | 14.50 | $14.50 | — |
| 2022-12-28 | 14.50 | $14.50 | — |
| 2022-12-27 | 14.50 | $14.50 | 800 |
| 2022-12-23 | 14.50 | $14.50 | — |
| 2022-12-22 | 14.50 | $14.50 | — |
| 2022-12-21 | 14.50 | $14.50 | — |
| 2022-12-20 | 14.50 | $14.50 | — |
| 2022-12-19 | 14.50 | $14.50 | — |
| 2022-12-16 | 14.50 | $14.50 | — |
| 2022-12-15 | 14.50 | $14.50 | — |
| 2022-12-14 | 14.50 | $14.50 | — |
| 2022-12-13 | 14.50 | $14.50 | — |
| 2022-12-12 | 14.50 | $14.50 | — |
| 2022-12-09 | 14.50 | $14.50 | — |
| 2022-12-08 | 14.50 | $14.50 | — |
| 2022-12-07 | 14.50 | $14.50 | — |
| 2022-12-06 | 14.50 | $14.50 | — |
| 2022-12-05 | 14.50 | $14.50 | — |
| 2022-12-02 | 14.50 | $14.50 | — |
| 2022-12-01 | 14.50 | $14.50 | — |
| 2022-11-30 | 14.50 | $14.50 | — |
| 2022-11-29 | 14.50 | $14.50 | — |
| 2022-11-28 | 14.50 | $14.50 | — |
| 2022-11-25 | 14.50 | $14.50 | — |
| 2022-11-23 | 14.50 | $14.50 | — |
| 2022-11-22 | 14.50 | $14.50 | — |
| 2022-11-21 | 14.50 | $14.50 | — |
| 2022-11-18 | 14.50 | $14.50 | — |
| 2022-11-17 | 14.50 | $14.50 | — |
| 2022-11-16 | 14.50 | $14.50 | — |
| 2022-11-15 | 14.50 | $14.50 | — |
| 2022-11-14 | 14.50 | $14.50 | — |
| 2022-11-11 | 14.50 | $14.50 | — |
| 2022-11-10 | 14.50 | $14.50 | — |
| 2022-11-09 | 14.50 | $14.50 | — |
| 2022-11-08 | 14.50 | $14.50 | — |
| 2022-11-07 | 14.50 | $14.50 | — |
| 2022-11-04 | 14.50 | $14.50 | — |
| 2022-11-03 | 14.50 | $14.50 | — |
| 2022-11-02 | 14.50 | $14.50 | — |
| 2022-11-01 | 14.50 | $14.50 | — |
| 2022-10-31 | 14.50 | $14.50 | — |
| 2022-10-28 | 14.50 | $14.50 | — |
| 2022-10-27 | 14.50 | $14.50 | — |
| 2022-10-26 | 14.50 | $14.50 | — |
| 2022-10-25 | 14.50 | $14.50 | — |
| 2022-10-24 | 14.50 | $14.50 | — |
| 2022-10-21 | 14.50 | $14.50 | — |
| 2022-10-20 | 14.50 | $14.50 | — |
| 2022-10-19 | 14.50 | $14.50 | — |
| 2022-10-18 | 14.50 | $14.50 | — |
| 2022-10-17 | 14.50 | $14.50 | — |
| 2022-10-14 | 14.50 | $14.50 | — |
| 2022-10-13 | 14.50 | $14.50 | — |
| 2022-10-12 | 14.50 | $14.50 | — |
| 2022-10-11 | 14.50 | $14.50 | — |
| 2022-10-10 | 14.50 | $14.50 | — |
| 2022-10-07 | 14.50 | $14.50 | — |
| 2022-10-06 | 14.50 | $14.50 | — |
| 2022-10-05 | 14.50 | $14.50 | — |
| 2022-10-04 | 14.50 | $14.50 | — |
| 2022-10-03 | 14.50 | $14.50 | — |
| 2022-09-30 | 14.50 | $14.50 | — |
| 2022-09-29 | 14.51 | $14.50 | — |
| 2022-09-28 | 14.52 | $14.50 | — |
| 2022-09-27 | 14.52 | $14.50 | — |
| 2022-09-26 | 14.53 | $14.50 | — |
| 2022-09-23 | 14.54 | $14.50 | — |
| 2022-09-22 | 14.55 | $14.50 | — |
| 2022-09-21 | 14.55 | $14.50 | — |
| 2022-09-20 | 14.56 | $14.50 | — |
| 2022-09-19 | 14.57 | $14.50 | — |
| 2022-09-16 | 14.58 | $14.50 | — |
| 2022-09-15 | 14.58 | $14.50 | — |
| 2022-09-14 | 14.59 | $14.50 | — |
| 2022-09-13 | 14.60 | $14.50 | — |
| 2022-09-12 | 14.61 | $14.50 | — |
| 2022-09-09 | 14.61 | $14.50 | — |
| 2022-09-08 | 14.62 | $14.50 | — |
| 2022-09-07 | 14.63 | $14.50 | — |
| 2022-09-06 | 14.64 | $14.50 | — |
| 2022-09-02 | 14.64 | $14.50 | 800 |
| 2022-09-01 | 14.65 | $14.65 | — |
| 2022-08-31 | 14.64 | $14.65 | — |
| 2022-08-30 | 14.64 | $14.65 | — |
| 2022-08-29 | 14.64 | $14.65 | — |
| 2022-08-26 | 14.64 | $14.65 | — |
| 2022-08-25 | 14.64 | $14.65 | — |
| 2022-08-24 | 14.63 | $14.65 | — |
| 2022-08-23 | 14.63 | $14.65 | — |
| 2022-08-22 | 14.63 | $14.65 | — |
| 2022-08-19 | 14.63 | $14.65 | — |
| 2022-08-18 | 14.63 | $14.65 | — |
| 2022-08-17 | 14.62 | $14.65 | — |
| 2022-08-16 | 14.62 | $14.65 | — |
| 2022-08-15 | 14.62 | $14.65 | — |
| 2022-08-12 | 14.62 | $14.65 | — |
| 2022-08-11 | 14.62 | $14.65 | — |
| 2022-08-10 | 14.61 | $14.65 | — |
| 2022-08-09 | 14.61 | $14.65 | 100 |
| 2022-08-08 | 14.61 | $14.61 | — |
| 2022-08-05 | 14.61 | $14.61 | — |
| 2022-08-04 | 14.61 | $14.61 | — |
| 2022-08-03 | 14.61 | $14.61 | — |
| 2022-08-02 | 14.61 | $14.61 | — |
| 2022-08-01 | 14.61 | $14.61 | — |
| 2022-07-29 | 14.61 | $14.61 | — |
| 2022-07-28 | 14.61 | $14.61 | — |
| 2022-07-27 | 14.61 | $14.61 | — |
| 2022-07-26 | 14.61 | $14.61 | — |
| 2022-07-25 | 14.61 | $14.61 | — |
| 2022-07-22 | 14.61 | $14.61 | — |
| 2022-07-21 | 14.61 | $14.61 | — |
| 2022-07-20 | 14.61 | $14.61 | — |
| 2022-07-19 | 14.61 | $14.61 | — |
| 2022-07-18 | 14.66 | $14.61 | — |
| 2022-07-15 | 14.72 | $14.61 | — |
| 2022-07-14 | 14.77 | $14.61 | — |
| 2022-07-13 | 14.82 | $14.61 | — |
| 2022-07-12 | 14.87 | $14.61 | — |
| 2022-07-11 | 14.93 | $14.61 | — |
| 2022-07-08 | 14.98 | $14.61 | — |
| 2022-07-07 | 15.03 | $14.61 | — |
| 2022-07-06 | 15.08 | $14.61 | — |
| 2022-07-05 | 15.14 | $14.61 | — |
| 2022-07-01 | 15.19 | $14.61 | — |
| 2022-06-30 | 15.24 | $14.61 | — |
| 2022-06-29 | 15.22 | $14.61 | — |
| 2022-06-28 | 15.21 | $14.61 | — |
| 2022-06-27 | 15.19 | $14.61 | — |
| 2022-06-24 | 15.17 | $14.61 | — |
| 2022-06-23 | 15.16 | $14.61 | — |
| 2022-06-22 | 15.14 | $14.61 | — |
| 2022-06-21 | 15.12 | $14.61 | 200 |
| 2022-06-17 | 15.11 | $15.66 | — |
| 2022-06-16 | 15.04 | $15.66 | — |
| 2022-06-15 | 14.97 | $15.66 | — |
| 2022-06-14 | 14.90 | $15.66 | — |
| 2022-06-13 | 14.83 | $15.66 | — |
| 2022-06-10 | 14.82 | $15.66 | — |
| 2022-06-09 | 14.86 | $15.66 | — |
| 2022-06-08 | 14.90 | $15.66 | — |
| 2022-06-07 | 14.94 | $15.66 | — |
| 2022-06-06 | 14.98 | $15.66 | — |
| 2022-06-03 | 15.02 | $15.66 | 2200 |
| 2022-06-02 | 15.06 | $15.66 | 2200 |
| 2022-06-01 | 15.11 | $14.28 | — |
| 2022-05-31 | 15.22 | $14.28 | — |
| 2022-05-27 | 15.33 | $14.28 | — |
| 2022-05-26 | 15.44 | $14.28 | — |
| 2022-05-25 | 15.55 | $14.28 | — |
| 2022-05-24 | 15.66 | $14.28 | — |
| 2022-05-23 | 15.77 | $14.28 | — |
| 2022-05-20 | 15.88 | $14.28 | — |
| 2022-05-19 | 15.99 | $14.28 | — |
| 2022-05-18 | 16.10 | $14.28 | — |
| 2022-05-17 | 16.21 | $14.28 | — |
| 2022-05-16 | 16.32 | $14.28 | 400 |
| 2022-05-13 | 16.43 | $15.32 | 200 |
| 2022-05-12 | 16.49 | $16.49 | — |
| 2022-05-11 | 16.49 | $16.49 | — |
| 2022-05-10 | 16.49 | $16.49 | — |
| 2022-05-09 | 16.49 | $16.49 | — |
| 2022-05-06 | 16.49 | $16.49 | — |
| 2022-05-05 | 16.49 | $16.49 | — |
| 2022-05-04 | 16.49 | $16.49 | — |
| 2022-05-03 | 16.49 | $16.49 | — |
| 2022-05-02 | 16.49 | $16.49 | — |
| 2022-04-29 | 16.49 | $16.49 | — |
| 2022-04-28 | 16.49 | $16.49 | — |
| 2022-04-27 | 16.49 | $16.49 | — |
| 2022-04-26 | 16.49 | $16.49 | — |
| 2022-04-25 | 16.49 | $16.49 | — |
| 2022-04-22 | 16.49 | $16.49 | — |
| 2022-04-21 | 16.49 | $16.49 | — |
| 2022-04-20 | 16.49 | $16.49 | — |
| 2022-04-19 | 16.49 | $16.49 | — |
| 2022-04-18 | 16.49 | $16.49 | — |
| 2022-04-14 | 16.49 | $16.49 | — |
| 2022-04-13 | 16.49 | $16.49 | 3800 |
| 2022-04-12 | 16.49 | $16.49 | — |
| 2022-04-11 | 16.49 | $16.49 | — |
| 2022-04-08 | 16.49 | $16.49 | — |
| 2022-04-07 | 16.49 | $16.49 | — |
| 2022-04-06 | 16.49 | $16.49 | — |
| 2022-04-05 | 16.49 | $16.49 | — |
| 2022-04-04 | 16.49 | $16.49 | — |
| 2022-04-01 | 16.49 | $16.49 | — |
| 2022-03-31 | 16.49 | $16.49 | — |
| 2022-03-30 | 16.49 | $16.49 | — |
| 2022-03-29 | 16.49 | $16.49 | — |
| 2022-03-28 | 16.49 | $16.49 | — |
| 2022-03-25 | 16.49 | $16.49 | — |
| 2022-03-24 | 16.49 | $16.49 | — |
| 2022-03-23 | 16.49 | $16.49 | — |
| 2022-03-22 | 16.49 | $16.49 | — |
| 2022-03-21 | 16.49 | $16.49 | — |
| 2022-03-18 | 16.49 | $16.49 | — |
| 2022-03-17 | 16.49 | $16.49 | — |
| 2022-03-16 | 16.49 | $16.49 | — |
| 2022-03-15 | 16.49 | $16.49 | — |
| 2022-03-14 | 16.49 | $16.49 | — |
| 2022-03-11 | 16.49 | $16.49 | — |
| 2022-03-10 | 16.49 | $16.49 | — |
| 2022-03-09 | 16.49 | $16.49 | — |
| 2022-03-08 | 16.49 | $16.49 | — |
| 2022-03-07 | 16.49 | $16.49 | — |
| 2022-03-04 | 16.49 | $16.49 | — |
| 2022-03-03 | 16.49 | $16.49 | — |
| 2022-03-02 | 16.49 | $16.49 | — |
| 2022-03-01 | 16.49 | $16.49 | — |
| 2022-02-28 | 16.49 | $16.49 | — |
| 2022-02-25 | 16.49 | $16.49 | — |
| 2022-02-24 | 16.49 | $16.49 | — |
| 2022-02-23 | 16.49 | $16.49 | — |
| 2022-02-22 | 16.49 | $16.49 | — |
| 2022-02-18 | 16.49 | $16.49 | — |
| 2022-02-17 | 16.49 | $16.49 | — |
| 2022-02-16 | 16.49 | $16.49 | — |
| 2022-02-15 | 16.49 | $16.49 | — |
| 2022-02-14 | 16.49 | $16.49 | — |
| 2022-02-11 | 16.49 | $16.49 | — |
| 2022-02-10 | 16.49 | $16.49 | — |
| 2022-02-09 | 16.49 | $16.49 | — |
| 2022-02-08 | 16.49 | $16.49 | — |
| 2022-02-07 | 16.49 | $16.49 | — |
| 2022-02-04 | 16.49 | $16.49 | — |
| 2022-02-03 | 16.49 | $16.49 | — |
| 2022-02-02 | 16.49 | $16.49 | — |
| 2022-02-01 | 16.49 | $16.49 | — |
| 2022-01-31 | 16.49 | $16.49 | — |
| 2022-01-28 | 16.49 | $16.49 | — |
| 2022-01-27 | 16.49 | $16.49 | — |
| 2022-01-26 | 16.49 | $16.49 | — |
| 2022-01-25 | 16.49 | $16.49 | — |
| 2022-01-24 | 16.49 | $16.49 | — |
| 2022-01-21 | 16.49 | $16.49 | — |
| 2022-01-20 | 16.49 | $16.49 | — |
| 2022-01-19 | 16.49 | $16.49 | — |
| 2022-01-18 | 16.49 | $16.49 | — |
| 2022-01-14 | 16.56 | $16.49 | — |
| 2022-01-13 | 16.62 | $16.49 | 2800 |
| 2022-01-12 | 16.69 | $16.49 | — |
| 2022-01-11 | 16.75 | $16.49 | — |
| 2022-01-10 | 16.82 | $16.49 | — |
| 2022-01-07 | 16.88 | $16.49 | — |
| 2022-01-06 | 16.95 | $16.49 | — |
| 2022-01-05 | 17.01 | $16.49 | — |
| 2022-01-04 | 17.08 | $16.49 | — |
| 2022-01-03 | 17.15 | $16.49 | — |
| 2021-12-31 | 17.21 | $16.49 | — |
| 2021-12-30 | 17.28 | $16.49 | — |
| 2021-12-29 | 17.34 | $16.49 | — |
| 2021-12-28 | 17.41 | $16.49 | — |
| 2021-12-27 | 17.47 | $16.49 | — |
| 2021-12-23 | 17.54 | $16.49 | — |
| 2021-12-22 | 17.60 | $16.49 | — |
| 2021-12-21 | 17.67 | $16.49 | — |
| 2021-12-20 | 17.73 | $16.49 | 100 |
| 2021-12-17 | 17.86 | $17.80 | — |
| 2021-12-16 | 17.91 | $17.80 | 1100 |
| 2021-12-15 | 17.97 | $17.80 | — |
| 2021-12-14 | 18.02 | $17.80 | — |
| 2021-12-13 | 18.08 | $17.80 | — |
| 2021-12-10 | 18.14 | $17.80 | — |
| 2021-12-09 | 18.19 | $17.80 | — |
| 2021-12-08 | 18.25 | $17.80 | — |
| 2021-12-07 | 18.30 | $17.80 | — |
| 2021-12-06 | 18.80 | $17.80 | — |
| 2021-12-03 | 19.29 | $17.80 | — |
| 2021-12-02 | 19.78 | $17.80 | — |
| 2021-12-01 | 20.27 | $17.80 | — |
| 2021-11-30 | 20.77 | $17.80 | — |
| 2021-11-29 | 21.26 | $17.80 | — |
| 2021-11-26 | 21.75 | $17.80 | — |
| 2021-11-24 | 22.24 | $17.80 | — |
| 2021-11-23 | 22.74 | $17.80 | — |
| 2021-11-22 | 23.23 | $17.80 | 100 |
| 2021-11-19 | 23.72 | $18.92 | — |
| 2021-11-18 | 24.16 | $18.92 | — |
| 2021-11-17 | 24.59 | $18.92 | — |
| 2021-11-16 | 25.03 | $18.92 | — |
| 2021-11-15 | 25.47 | $18.92 | — |
| 2021-11-12 | 25.90 | $18.92 | — |
| 2021-11-11 | 26.34 | $18.92 | — |
| 2021-11-10 | 26.78 | $18.92 | — |
| 2021-11-09 | 27.21 | $18.92 | 11200 |
| 2021-11-08 | 27.65 | $27.65 | — |
| 2021-11-05 | 27.65 | $27.65 | — |
| 2021-11-04 | 27.65 | $27.65 | — |
| 2021-11-03 | 27.65 | $27.65 | — |
| 2021-11-02 | 27.65 | $27.65 | — |
| 2021-11-01 | 27.65 | $27.65 | — |
| 2021-10-29 | 27.65 | $27.65 | — |
| 2021-10-28 | 27.65 | $27.65 | — |
| 2021-10-27 | 27.65 | $27.65 | — |
| 2021-10-26 | 27.65 | $27.65 | — |
| 2021-10-25 | 27.65 | $27.65 | — |
| 2021-10-22 | 27.65 | $27.65 | — |
| 2021-10-21 | 27.65 | $27.65 | — |
| 2021-10-20 | 27.65 | $27.65 | — |
| 2021-10-19 | 27.65 | $27.65 | — |
| 2021-10-18 | 27.65 | $27.65 | — |
| 2021-10-15 | 27.65 | $27.65 | — |
| 2021-10-14 | 27.65 | $27.65 | — |
| 2021-10-13 | 27.65 | $27.65 | — |
| 2021-10-12 | 27.65 | $27.65 | — |
| 2021-10-11 | 27.65 | $27.65 | — |
| 2021-10-08 | 27.65 | $27.65 | — |
| 2021-10-07 | 27.65 | $27.65 | — |
| 2021-10-06 | 27.65 | $27.65 | — |
| 2021-10-05 | 27.65 | $27.65 | — |
| 2021-10-04 | 27.65 | $27.65 | — |
| 2021-10-01 | 27.65 | $27.65 | — |
| 2021-09-30 | 27.65 | $27.65 | — |
| 2021-09-29 | 27.65 | $27.65 | — |
| 2021-09-28 | 27.65 | $27.65 | — |
| 2021-09-27 | 27.65 | $27.65 | — |
| 2021-09-24 | 27.65 | $27.65 | — |
| 2021-09-23 | 27.65 | $27.65 | — |
| 2021-09-22 | 27.65 | $27.65 | — |
| 2021-09-21 | 27.65 | $27.65 | — |
| 2021-09-20 | 27.65 | $27.65 | — |
| 2021-09-17 | 27.65 | $27.65 | — |
| 2021-09-16 | 27.65 | $27.65 | — |
| 2021-09-15 | 27.65 | $27.65 | — |
| 2021-09-14 | 27.65 | $27.65 | — |
| 2021-09-13 | 27.65 | $27.65 | — |
| 2021-09-10 | 27.65 | $27.65 | — |
| 2021-09-09 | 27.65 | $27.65 | — |
| 2021-09-08 | 27.65 | $27.65 | — |
| 2021-09-07 | 27.65 | $27.65 | — |
| 2021-09-03 | 27.65 | $27.65 | — |
| 2021-09-02 | 27.65 | $27.65 | — |
| 2021-09-01 | 27.65 | $27.65 | — |
| 2021-08-31 | 27.65 | $27.65 | — |
| 2021-08-30 | 27.65 | $27.65 | — |
| 2021-08-27 | 27.65 | $27.65 | — |
| 2021-08-26 | 27.65 | $27.65 | — |
| 2021-08-25 | 27.65 | $27.65 | 3000 |
| 2021-08-24 | 27.65 | $27.65 | — |
| 2021-08-23 | 27.65 | $27.65 | — |
| 2021-08-20 | 27.65 | $27.65 | — |
| 2021-08-19 | 27.65 | $27.65 | — |
| 2021-08-18 | 27.65 | $27.65 | — |
| 2021-08-17 | 27.65 | $27.65 | — |
| 2021-08-16 | 27.65 | $27.65 | — |
| 2021-08-13 | 27.65 | $27.65 | — |
| 2021-08-12 | 27.65 | $27.65 | — |
| 2021-08-11 | 27.65 | $27.65 | — |
| 2021-08-10 | 27.65 | $27.65 | — |
| 2021-08-09 | 27.65 | $27.65 | — |
| 2021-08-06 | 27.65 | $27.65 | — |
| 2021-08-05 | 27.65 | $27.65 | — |
| 2021-08-04 | 27.65 | $27.65 | — |
| 2021-08-03 | 27.65 | $27.65 | — |
| 2021-08-02 | 27.65 | $27.65 | — |
| 2021-07-30 | 27.65 | $27.65 | — |
| 2021-07-29 | 27.65 | $27.65 | — |
| 2021-07-28 | 27.65 | $27.65 | — |
| 2021-07-27 | 27.65 | $27.65 | — |
| 2021-07-26 | 27.65 | $27.65 | — |
| 2021-07-23 | 27.65 | $27.65 | — |
| 2021-07-22 | 27.65 | $27.65 | — |
| 2021-07-21 | 27.65 | $27.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.27
2026-07-17
Close Price
$25.03
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.50
Average
18.77
Maximum
34.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.27 | $25.03 | 300 |
| 2026-07-16 | 27.51 | $25.03 | — |
| 2026-07-15 | 27.77 | $25.03 | 300 |
| 2026-07-14 | 28.06 | $25.03 | 300 |
| 2026-07-13 | 28.38 | $25.03 | 323 |
| 2026-07-10 | 28.73 | $26.06 | 300 |
| 2026-07-09 | 29.01 | $26.06 | 300 |
| 2026-07-08 | 29.32 | $26.06 | 300 |
| 2026-07-07 | 29.66 | $26.06 | — |
| 2026-07-06 | 30.04 | $26.06 | 300 |
| 2026-07-02 | 30.46 | $26.06 | 300 |
| 2026-07-01 | 30.93 | $30.30 | 3 |
| 2026-06-30 | 30.99 | $30.30 | 3 |
| 2026-06-29 | 31.06 | $30.30 | 3 |
| 2026-06-26 | 31.14 | $30.30 | 3 |
| 2026-06-25 | 31.23 | $30.30 | 3 |
| 2026-06-24 | 31.33 | $30.30 | 10 |
| 2026-06-23 | 31.44 | $30.30 | 10 |
| 2026-06-22 | 31.56 | $30.30 | 325 |
| 2026-06-18 | 31.69 | $30.49 | 10 |
| 2026-06-17 | 31.82 | $30.49 | 10 |
| 2026-06-16 | 31.96 | $30.49 | 10 |
| 2026-06-15 | 32.11 | $30.49 | 10 |
| 2026-06-12 | 32.29 | $30.49 | 10 |
| 2026-06-11 | 32.47 | $30.49 | 10 |
| 2026-06-10 | 32.68 | $30.49 | — |
| 2026-06-09 | 32.91 | $30.49 | — |
| 2026-06-08 | 33.17 | $30.49 | — |
| 2026-06-05 | 33.45 | $30.49 | 115 |
| 2026-06-04 | 33.76 | $32.03 | — |
| 2026-06-03 | 33.95 | $32.03 | 100 |
| 2026-06-02 | 34.15 | $34.50 | 10 |
| 2026-06-01 | 34.11 | $34.50 | 10 |
| 2026-05-29 | 34.07 | $34.50 | 10 |
| 2026-05-28 | 34.02 | $34.50 | 10 |
| 2026-05-27 | 33.97 | $34.50 | 10 |
| 2026-05-26 | 33.92 | $34.50 | 10 |
| 2026-05-22 | 33.86 | $34.50 | 10 |
| 2026-05-21 | 33.79 | $34.50 | 10 |
| 2026-05-20 | 33.71 | $34.50 | 10 |
| 2026-05-19 | 33.63 | $34.50 | 10 |
| 2026-05-18 | 33.54 | $34.50 | 10 |
| 2026-05-15 | 33.44 | $34.50 | — |
| 2026-05-14 | 33.33 | $34.50 | 200 |
| 2026-05-13 | 33.20 | $32.95 | 10 |
| 2026-05-12 | 33.23 | $32.95 | 10 |
| 2026-05-11 | 33.26 | $32.95 | 10 |
| 2026-05-08 | 33.29 | $32.95 | 10 |
| 2026-05-07 | 33.33 | $32.95 | — |
| 2026-05-06 | 33.37 | $32.95 | 10 |
| 2026-05-05 | 33.41 | $32.95 | 10 |
| 2026-05-04 | 33.46 | $32.95 | — |
| 2026-05-01 | 33.51 | $32.95 | 10 |
| 2026-04-30 | 33.57 | $32.95 | 10 |
| 2026-04-29 | 33.64 | $32.95 | 10 |
| 2026-04-28 | 33.71 | $32.95 | 130 |
| 2026-04-27 | 33.79 | $32.87 | 10 |
| 2026-04-24 | 33.88 | $32.87 | 10 |
| 2026-04-23 | 33.99 | $32.87 | 100 |
| 2026-04-22 | 34.11 | $35.06 | 10 |
| 2026-04-21 | 34.01 | $35.06 | 10 |
| 2026-04-20 | 33.90 | $35.06 | 100 |
| 2026-04-17 | 33.77 | $36.00 | 10 |
| 2026-04-16 | 33.54 | $36.00 | 10 |
| 2026-04-15 | 33.28 | $36.00 | 10 |
| 2026-04-14 | 33.00 | $36.00 | 100 |
| 2026-04-13 | 32.68 | $36.00 | 10 |
| 2026-04-10 | 32.33 | $36.00 | 10 |
| 2026-04-09 | 31.94 | $36.00 | 100 |
| 2026-04-08 | 31.52 | $31.55 | — |
| 2026-04-07 | 31.51 | $31.55 | — |
| 2026-04-06 | 31.51 | $31.55 | 100 |
| 2026-04-02 | 31.50 | $31.55 | 100 |
| 2026-04-01 | 31.50 | $29.00 | 241 |
| 2026-03-31 | 31.76 | $29.00 | 241 |
| 2026-03-30 | 32.05 | $31.60 | 86 |
| 2026-03-27 | 32.10 | $31.60 | 86 |
| 2026-03-26 | 32.15 | $31.60 | 86 |
| 2026-03-25 | 32.21 | $31.60 | 86 |
| 2026-03-24 | 32.28 | $31.60 | 200 |
| 2026-03-23 | 32.35 | $31.60 | 300 |
| 2026-03-20 | 32.43 | $31.50 | 200 |
| 2026-03-19 | 32.53 | $31.50 | — |
| 2026-03-18 | 32.63 | $31.50 | 200 |
| 2026-03-17 | 32.75 | $31.50 | 200 |
| 2026-03-16 | 32.88 | $31.50 | — |
| 2026-03-13 | 33.03 | $31.50 | 130 |
| 2026-03-12 | 33.19 | $31.50 | 541 |
| 2026-03-11 | 33.37 | $33.57 | 72 |
| 2026-03-10 | 33.35 | $33.57 | 72 |
| 2026-03-09 | 33.32 | $33.57 | 72 |
| 2026-03-06 | 33.30 | $33.57 | — |
| 2026-03-05 | 33.27 | $33.57 | 1535 |
| 2026-03-04 | 33.24 | $34.10 | 1115 |
| 2026-03-03 | 33.15 | $39.00 | 220 |
| 2026-03-02 | 32.53 | $39.00 | 1000 |
| 2026-02-27 | 31.85 | $39.00 | 900 |
| 2026-02-26 | 31.10 | $34.62 | 98 |
| 2026-02-25 | 30.73 | $34.62 | 98 |
| 2026-02-24 | 30.32 | $34.62 | 167 |
| 2026-02-23 | 29.86 | $34.62 | 547 |
| 2026-02-20 | 29.36 | $34.33 | — |
| 2026-02-19 | 28.84 | $34.33 | — |
| 2026-02-18 | 28.26 | $34.33 | 1015 |
| 2026-02-17 | 27.62 | $34.33 | — |
| 2026-02-13 | 26.92 | $34.33 | — |
| 2026-02-12 | 26.14 | $34.33 | 300 |
| 2026-02-11 | 25.28 | $28.65 | — |
| 2026-02-10 | 24.92 | $28.65 | — |
| 2026-02-09 | 24.53 | $28.65 | — |
| 2026-02-06 | 24.09 | $28.65 | 200 |
| 2026-02-05 | 23.62 | $24.24 | 100 |
| 2026-02-04 | 23.55 | $24.24 | 100 |
| 2026-02-03 | 23.48 | $24.24 | 100 |
| 2026-02-02 | 23.40 | $24.24 | 100 |
| 2026-01-30 | 23.31 | $24.24 | — |
| 2026-01-29 | 23.21 | $24.24 | 100 |
| 2026-01-28 | 23.10 | $24.24 | 100 |
| 2026-01-27 | 22.98 | $24.24 | 100 |
| 2026-01-26 | 22.85 | $24.24 | 100 |
| 2026-01-23 | 22.70 | $24.24 | 100 |
| 2026-01-22 | 22.54 | $24.24 | 100 |
| 2026-01-21 | 22.36 | $24.24 | 100 |
| 2026-01-20 | 22.16 | $24.24 | 100 |
| 2026-01-16 | 21.95 | $24.24 | 100 |
| 2026-01-15 | 21.70 | $24.24 | 100 |
| 2026-01-14 | 21.44 | $24.24 | 100 |
| 2026-01-13 | 21.14 | $24.24 | 100 |
| 2026-01-12 | 20.82 | $24.24 | 100 |
| 2026-01-09 | 20.46 | $24.24 | 100 |
| 2026-01-08 | 20.06 | $24.24 | 100 |
| 2026-01-07 | 19.62 | $24.24 | 100 |
| 2026-01-06 | 19.13 | $24.24 | — |
| 2026-01-05 | 18.59 | $24.24 | 200 |
| 2026-01-02 | 18.00 | $18.00 | 300 |
| 2025-12-31 | 18.00 | $18.00 | 300 |
| 2025-12-30 | 18.00 | $18.00 | 300 |
| 2025-12-29 | 18.00 | $18.00 | 300 |
| 2025-12-26 | 18.00 | $18.00 | 300 |
| 2025-12-24 | 18.00 | $18.00 | — |
| 2025-12-23 | 18.00 | $18.00 | 300 |
| 2025-12-22 | 18.00 | $18.00 | 300 |
| 2025-12-19 | 18.00 | $18.00 | 300 |
| 2025-12-18 | 18.00 | $18.00 | 300 |
| 2025-12-17 | 18.00 | $18.00 | 300 |
| 2025-12-16 | 18.00 | $18.00 | 300 |
| 2025-12-15 | 18.00 | $18.00 | — |
| 2025-12-12 | 17.99 | $18.00 | — |
| 2025-12-11 | 17.99 | $18.00 | — |
| 2025-12-10 | 17.99 | $18.00 | — |
| 2025-12-09 | 17.99 | $18.00 | — |
| 2025-12-08 | 17.99 | $18.00 | 300 |
| 2025-12-05 | 17.99 | $18.00 | 300 |
| 2025-12-04 | 17.99 | $18.00 | 300 |
| 2025-12-03 | 17.99 | $18.00 | 300 |
| 2025-12-02 | 17.99 | $18.00 | — |
| 2025-12-01 | 17.99 | $18.00 | 300 |
| 2025-11-28 | 17.99 | $18.00 | — |
| 2025-11-26 | 17.98 | $18.00 | 300 |
| 2025-11-25 | 17.98 | $18.00 | — |
| 2025-11-24 | 17.98 | $18.00 | 300 |
| 2025-11-21 | 17.98 | $18.00 | 300 |
| 2025-11-20 | 17.98 | $18.00 | 300 |
| 2025-11-19 | 17.97 | $18.00 | 300 |
| 2025-11-18 | 17.97 | $18.00 | 300 |
| 2025-11-17 | 17.97 | $18.00 | 300 |
| 2025-11-14 | 17.96 | $18.00 | — |
| 2025-11-13 | 17.96 | $18.00 | — |
| 2025-11-12 | 17.96 | $18.00 | — |
| 2025-11-11 | 17.95 | $18.00 | — |
| 2025-11-10 | 17.95 | $18.00 | — |
| 2025-11-07 | 17.94 | $18.00 | — |
| 2025-11-06 | 17.94 | $18.00 | — |
| 2025-11-05 | 17.93 | $18.00 | — |
| 2025-11-04 | 17.92 | $18.00 | — |
| 2025-11-03 | 17.91 | $18.00 | — |
| 2025-10-31 | 17.90 | $18.00 | — |
| 2025-10-30 | 17.89 | $18.00 | — |
| 2025-10-29 | 17.88 | $18.00 | — |
| 2025-10-28 | 17.87 | $18.00 | — |
| 2025-10-27 | 17.86 | $18.00 | — |
| 2025-10-24 | 17.84 | $18.00 | — |
| 2025-10-23 | 17.82 | $18.00 | — |
| 2025-10-22 | 17.80 | $18.00 | — |
| 2025-10-21 | 17.78 | $18.00 | — |
| 2025-10-20 | 17.76 | $18.00 | — |
| 2025-10-17 | 17.74 | $18.00 | — |
| 2025-10-16 | 17.71 | $18.00 | — |
| 2025-10-15 | 17.68 | $18.00 | — |
| 2025-10-14 | 17.64 | $18.00 | — |
| 2025-10-13 | 17.61 | $18.00 | — |
| 2025-10-10 | 17.56 | $18.00 | — |
| 2025-10-09 | 17.52 | $18.00 | — |
| 2025-10-08 | 17.47 | $18.00 | — |
| 2025-10-07 | 17.41 | $18.00 | — |
| 2025-10-06 | 17.35 | $18.00 | — |
| 2025-10-03 | 17.28 | $18.00 | — |
| 2025-10-02 | 17.21 | $18.00 | — |
| 2025-10-01 | 17.12 | $18.00 | — |
| 2025-09-30 | 17.03 | $18.00 | — |
| 2025-09-29 | 16.93 | $18.00 | — |
| 2025-09-26 | 16.81 | $18.00 | — |
| 2025-09-25 | 16.69 | $18.00 | — |
| 2025-09-24 | 16.55 | $18.00 | 300 |
| 2025-09-23 | 16.40 | $16.34 | — |
| 2025-09-22 | 16.41 | $16.34 | — |
| 2025-09-19 | 16.41 | $16.34 | — |
| 2025-09-18 | 16.42 | $16.34 | — |
| 2025-09-17 | 16.43 | $16.34 | — |
| 2025-09-16 | 16.44 | $16.34 | — |
| 2025-09-15 | 16.45 | $16.34 | — |
| 2025-09-12 | 16.46 | $16.34 | — |
| 2025-09-11 | 16.47 | $16.34 | — |
| 2025-09-10 | 16.49 | $16.34 | — |
| 2025-09-09 | 16.50 | $16.34 | — |
| 2025-09-08 | 16.52 | $16.34 | — |
| 2025-09-05 | 16.54 | $16.34 | — |
| 2025-09-04 | 16.56 | $16.34 | — |
| 2025-09-03 | 16.58 | $16.34 | — |
| 2025-09-02 | 16.61 | $16.34 | — |
| 2025-08-29 | 16.64 | $16.34 | — |
| 2025-08-28 | 16.67 | $16.34 | 1200 |
| 2025-08-27 | 16.70 | $17.33 | — |
| 2025-08-26 | 16.64 | $17.33 | — |
| 2025-08-25 | 16.56 | $17.33 | — |
| 2025-08-22 | 16.48 | $17.33 | — |
| 2025-08-21 | 16.39 | $17.33 | — |
| 2025-08-20 | 16.30 | $17.33 | — |
| 2025-08-19 | 16.19 | $17.33 | — |
| 2025-08-18 | 16.07 | $17.33 | 700 |
| 2025-08-15 | 15.93 | $16.00 | — |
| 2025-08-14 | 15.93 | $16.00 | — |
| 2025-08-13 | 15.92 | $16.00 | — |
| 2025-08-12 | 15.91 | $16.00 | — |
| 2025-08-11 | 15.90 | $16.00 | — |
| 2025-08-08 | 15.89 | $16.00 | — |
| 2025-08-07 | 15.88 | $16.00 | — |
| 2025-08-06 | 15.87 | $16.00 | — |
| 2025-08-05 | 15.85 | $16.00 | — |
| 2025-08-04 | 15.84 | $16.00 | — |
| 2025-08-01 | 15.82 | $16.00 | 1000 |
| 2025-07-31 | 15.80 | $16.07 | — |
| 2025-07-30 | 15.77 | $16.07 | — |
| 2025-07-29 | 15.74 | $16.07 | — |
| 2025-07-28 | 15.71 | $16.07 | — |
| 2025-07-25 | 15.67 | $16.07 | — |
| 2025-07-24 | 15.63 | $16.07 | 1600 |
| 2025-07-23 | 15.58 | $15.45 | — |
| 2025-07-22 | 15.59 | $15.45 | — |
| 2025-07-21 | 15.61 | $15.45 | 900 |
| 2025-07-18 | 15.63 | $15.50 | 1000 |
| 2025-07-17 | 15.64 | $15.50 | — |
| 2025-07-16 | 15.66 | $15.50 | — |
| 2025-07-15 | 15.67 | $15.50 | — |
| 2025-07-14 | 15.69 | $15.50 | — |
| 2025-07-11 | 15.71 | $15.50 | — |
| 2025-07-10 | 15.73 | $15.50 | — |
| 2025-07-09 | 15.76 | $15.50 | — |
| 2025-07-08 | 15.78 | $15.50 | — |
| 2025-07-07 | 15.81 | $15.50 | 400 |
| 2025-07-03 | 15.85 | $16.19 | 500 |
| 2025-07-02 | 15.81 | $15.80 | — |
| 2025-07-01 | 15.81 | $15.80 | — |
| 2025-06-30 | 15.81 | $15.80 | — |
| 2025-06-27 | 15.81 | $15.80 | — |
| 2025-06-26 | 15.81 | $15.80 | — |
| 2025-06-25 | 15.82 | $15.80 | — |
| 2025-06-24 | 15.82 | $15.80 | — |
| 2025-06-23 | 15.82 | $15.80 | — |
| 2025-06-20 | 15.82 | $15.80 | — |
| 2025-06-18 | 15.82 | $15.80 | — |
| 2025-06-17 | 15.82 | $15.80 | — |
| 2025-06-16 | 15.83 | $15.80 | — |
| 2025-06-13 | 15.83 | $15.80 | — |
| 2025-06-12 | 15.83 | $15.80 | — |
| 2025-06-11 | 15.84 | $15.80 | — |
| 2025-06-10 | 15.84 | $15.80 | — |
| 2025-06-09 | 15.85 | $15.80 | — |
| 2025-06-06 | 15.85 | $15.80 | — |
| 2025-06-05 | 15.86 | $15.80 | 500 |
| 2025-06-04 | 15.86 | $15.85 | — |
| 2025-06-03 | 15.86 | $15.85 | — |
| 2025-06-02 | 15.86 | $15.85 | — |
| 2025-05-30 | 15.86 | $15.85 | — |
| 2025-05-29 | 15.87 | $15.85 | — |
| 2025-05-28 | 15.87 | $15.85 | — |
| 2025-05-27 | 15.87 | $15.85 | — |
| 2025-05-23 | 15.87 | $15.85 | 1500 |
| 2025-05-22 | 15.87 | $15.88 | — |
| 2025-05-21 | 15.87 | $15.88 | — |
| 2025-05-20 | 15.87 | $15.88 | — |
| 2025-05-19 | 15.87 | $15.88 | — |
| 2025-05-16 | 15.87 | $15.88 | — |
| 2025-05-15 | 15.87 | $15.88 | — |
| 2025-05-14 | 15.87 | $15.88 | — |
| 2025-05-13 | 15.87 | $15.88 | — |
| 2025-05-12 | 15.87 | $15.88 | — |
| 2025-05-09 | 15.87 | $15.88 | — |
| 2025-05-08 | 15.86 | $15.88 | — |
| 2025-05-07 | 15.86 | $15.88 | — |
| 2025-05-06 | 15.86 | $15.88 | — |
| 2025-05-05 | 15.86 | $15.88 | — |
| 2025-05-02 | 15.86 | $15.88 | — |
| 2025-05-01 | 15.86 | $15.88 | — |
| 2025-04-30 | 15.85 | $15.88 | — |
| 2025-04-29 | 15.85 | $15.88 | — |
| 2025-04-28 | 15.85 | $15.88 | — |
| 2025-04-25 | 15.84 | $15.88 | — |
| 2025-04-24 | 15.84 | $15.88 | — |
| 2025-04-23 | 15.83 | $15.88 | — |
| 2025-04-22 | 15.83 | $15.88 | — |
| 2025-04-21 | 15.82 | $15.88 | — |
| 2025-04-17 | 15.82 | $15.88 | — |
| 2025-04-16 | 15.81 | $15.88 | — |
| 2025-04-15 | 15.81 | $15.88 | — |
| 2025-04-14 | 15.80 | $15.88 | — |
| 2025-04-11 | 15.79 | $15.88 | — |
| 2025-04-10 | 15.78 | $15.88 | — |
| 2025-04-09 | 15.77 | $15.88 | — |
| 2025-04-08 | 15.76 | $15.88 | — |
| 2025-04-07 | 15.74 | $15.88 | — |
| 2025-04-04 | 15.73 | $15.88 | — |
| 2025-04-03 | 15.71 | $15.88 | — |
| 2025-04-02 | 15.70 | $15.88 | — |
| 2025-04-01 | 15.68 | $15.88 | — |
| 2025-03-31 | 15.66 | $15.88 | — |
| 2025-03-28 | 15.63 | $15.88 | 100 |
| 2025-03-27 | 15.61 | $15.59 | — |
| 2025-03-26 | 15.61 | $15.59 | — |
| 2025-03-25 | 15.61 | $15.59 | — |
| 2025-03-24 | 15.61 | $15.59 | — |
| 2025-03-21 | 15.61 | $15.59 | — |
| 2025-03-20 | 15.61 | $15.59 | — |
| 2025-03-19 | 15.62 | $15.59 | — |
| 2025-03-18 | 15.62 | $15.59 | — |
| 2025-03-17 | 15.62 | $15.59 | — |
| 2025-03-14 | 15.63 | $15.59 | — |
| 2025-03-13 | 15.63 | $15.59 | — |
| 2025-03-12 | 15.64 | $15.59 | — |
| 2025-03-11 | 15.64 | $15.59 | — |
| 2025-03-10 | 15.65 | $15.59 | — |
| 2025-03-07 | 15.65 | $15.59 | — |
| 2025-03-06 | 15.66 | $15.59 | — |
| 2025-03-05 | 15.66 | $15.59 | — |
| 2025-03-04 | 15.67 | $15.59 | — |
| 2025-03-03 | 15.68 | $15.59 | — |
| 2025-02-28 | 15.69 | $15.59 | — |
| 2025-02-27 | 15.70 | $15.59 | — |
| 2025-02-26 | 15.71 | $15.59 | — |
| 2025-02-25 | 15.73 | $15.59 | — |
| 2025-02-24 | 15.74 | $15.59 | — |
| 2025-02-21 | 15.76 | $15.59 | — |
| 2025-02-20 | 15.77 | $15.59 | — |
| 2025-02-19 | 15.79 | $15.59 | — |
| 2025-02-18 | 15.82 | $15.59 | — |
| 2025-02-14 | 15.84 | $15.59 | — |
| 2025-02-13 | 15.87 | $15.59 | — |
| 2025-02-12 | 15.89 | $15.59 | — |
| 2025-02-11 | 15.93 | $15.59 | — |
| 2025-02-10 | 15.96 | $15.59 | — |
| 2025-02-07 | 16.00 | $15.59 | — |
| 2025-02-06 | 16.04 | $15.59 | — |
| 2025-02-05 | 16.09 | $15.59 | — |
| 2025-02-04 | 16.14 | $15.59 | — |
| 2025-02-03 | 16.20 | $15.59 | — |
| 2025-01-31 | 16.27 | $15.59 | — |
| 2025-01-30 | 16.34 | $15.59 | — |
| 2025-01-29 | 16.42 | $15.59 | — |
| 2025-01-28 | 16.50 | $15.59 | — |
| 2025-01-27 | 16.60 | $15.59 | — |
| 2025-01-24 | 16.71 | $15.59 | — |
| 2025-01-23 | 16.82 | $15.59 | — |
| 2025-01-22 | 16.95 | $15.59 | — |
| 2025-01-21 | 17.10 | $15.59 | 535 |
| 2025-01-17 | 17.26 | $17.25 | — |
| 2025-01-16 | 17.26 | $17.25 | — |
| 2025-01-15 | 17.26 | $17.25 | — |
| 2025-01-14 | 17.26 | $17.25 | — |
| 2025-01-13 | 17.26 | $17.25 | — |
| 2025-01-10 | 17.26 | $17.25 | — |
| 2025-01-08 | 17.26 | $17.25 | — |
| 2025-01-07 | 17.26 | $17.25 | — |
| 2025-01-06 | 17.26 | $17.25 | — |
| 2025-01-03 | 17.26 | $17.25 | — |
| 2025-01-02 | 17.27 | $17.25 | — |
| 2024-12-31 | 17.27 | $17.25 | — |
| 2024-12-30 | 17.27 | $17.25 | — |
| 2024-12-27 | 17.27 | $17.25 | — |
| 2024-12-26 | 17.27 | $17.25 | — |
| 2024-12-24 | 17.28 | $17.25 | — |
| 2024-12-23 | 17.28 | $17.25 | — |
| 2024-12-20 | 17.28 | $17.25 | — |
| 2024-12-19 | 17.29 | $17.25 | — |
| 2024-12-18 | 17.29 | $17.25 | — |
| 2024-12-17 | 17.29 | $17.25 | — |
| 2024-12-16 | 17.30 | $17.25 | — |
| 2024-12-13 | 17.30 | $17.25 | — |
| 2024-12-12 | 17.31 | $17.25 | — |
| 2024-12-11 | 17.32 | $17.25 | — |
| 2024-12-10 | 17.32 | $17.25 | — |
| 2024-12-09 | 17.33 | $17.25 | — |
| 2024-12-06 | 17.34 | $17.25 | — |
| 2024-12-05 | 17.35 | $17.25 | — |
| 2024-12-04 | 17.36 | $17.25 | — |
| 2024-12-03 | 17.37 | $17.25 | — |
| 2024-12-02 | 17.38 | $17.25 | — |
| 2024-11-29 | 17.40 | $17.25 | — |
| 2024-11-27 | 17.41 | $17.25 | — |
| 2024-11-26 | 17.43 | $17.25 | — |
| 2024-11-25 | 17.45 | $17.25 | — |
| 2024-11-22 | 17.47 | $17.25 | — |
| 2024-11-21 | 17.49 | $17.25 | — |
| 2024-11-20 | 17.51 | $17.25 | — |
| 2024-11-19 | 17.54 | $17.25 | — |
| 2024-11-18 | 17.57 | $17.25 | — |
| 2024-11-15 | 17.61 | $17.25 | — |
| 2024-11-14 | 17.65 | $17.25 | — |
| 2024-11-13 | 17.69 | $17.25 | — |
| 2024-11-12 | 17.73 | $17.25 | — |
| 2024-11-11 | 17.78 | $17.25 | — |
| 2024-11-08 | 17.84 | $17.25 | — |
| 2024-11-07 | 17.90 | $17.25 | 200 |
| 2024-11-06 | 17.97 | $18.00 | — |
| 2024-11-05 | 17.97 | $18.00 | — |
| 2024-11-04 | 17.96 | $18.00 | — |
| 2024-11-01 | 17.96 | $18.00 | — |
| 2024-10-31 | 17.96 | $18.00 | — |
| 2024-10-30 | 17.95 | $18.00 | — |
| 2024-10-29 | 17.95 | $18.00 | — |
| 2024-10-28 | 17.94 | $18.00 | — |
| 2024-10-25 | 17.93 | $18.00 | — |
| 2024-10-24 | 17.93 | $18.00 | — |
| 2024-10-23 | 17.92 | $18.00 | — |
| 2024-10-22 | 17.91 | $18.00 | — |
| 2024-10-21 | 17.90 | $18.00 | — |
| 2024-10-18 | 17.89 | $18.00 | — |
| 2024-10-17 | 17.88 | $18.00 | — |
| 2024-10-16 | 17.87 | $18.00 | — |
| 2024-10-15 | 17.85 | $18.00 | — |
| 2024-10-14 | 17.84 | $18.00 | — |
| 2024-10-11 | 17.82 | $18.00 | — |
| 2024-10-10 | 17.80 | $18.00 | — |
| 2024-10-09 | 17.78 | $18.00 | — |
| 2024-10-08 | 17.76 | $18.00 | — |
| 2024-10-07 | 17.73 | $18.00 | — |
| 2024-10-04 | 17.70 | $18.00 | — |
| 2024-10-03 | 17.67 | $18.00 | — |
| 2024-10-02 | 17.64 | $18.00 | 100 |
| 2024-10-01 | 17.60 | $17.45 | — |
| 2024-09-30 | 17.61 | $17.45 | — |
| 2024-09-27 | 17.63 | $17.45 | — |
| 2024-09-26 | 17.65 | $17.45 | — |
| 2024-09-25 | 17.67 | $17.45 | — |
| 2024-09-24 | 17.70 | $17.45 | — |
| 2024-09-23 | 17.72 | $17.45 | — |
| 2024-09-20 | 17.75 | $17.45 | — |
| 2024-09-19 | 17.78 | $17.45 | — |
| 2024-09-18 | 17.82 | $17.45 | — |
| 2024-09-17 | 17.85 | $17.45 | — |
| 2024-09-16 | 17.90 | $17.45 | — |
| 2024-09-13 | 17.94 | $17.45 | — |
| 2024-09-12 | 18.00 | $17.45 | — |
| 2024-09-11 | 18.05 | $17.45 | — |
| 2024-09-10 | 18.12 | $17.45 | — |
| 2024-09-09 | 18.19 | $17.45 | — |
| 2024-09-06 | 18.26 | $17.45 | — |
| 2024-09-05 | 18.35 | $17.45 | — |
| 2024-09-04 | 18.44 | $17.45 | — |
| 2024-09-03 | 18.55 | $17.50 | 800 |
| 2024-08-30 | 18.66 | $18.65 | — |
| 2024-08-29 | 18.66 | $18.65 | — |
| 2024-08-28 | 18.66 | $18.65 | — |
| 2024-08-27 | 18.66 | $18.65 | — |
| 2024-08-26 | 18.67 | $18.65 | — |
| 2024-08-23 | 18.67 | $18.65 | — |
| 2024-08-22 | 18.67 | $18.65 | — |
| 2024-08-21 | 18.67 | $18.65 | — |
| 2024-08-20 | 18.67 | $18.65 | — |
| 2024-08-19 | 18.67 | $18.65 | — |
| 2024-08-16 | 18.68 | $18.65 | — |
| 2024-08-15 | 18.68 | $18.65 | — |
| 2024-08-14 | 18.68 | $18.65 | — |
| 2024-08-13 | 18.69 | $18.65 | — |
| 2024-08-12 | 18.69 | $18.65 | — |
| 2024-08-09 | 18.70 | $18.65 | — |
| 2024-08-08 | 18.70 | $18.65 | — |
| 2024-08-07 | 18.71 | $18.65 | — |
| 2024-08-06 | 18.71 | $18.65 | — |
| 2024-08-05 | 18.72 | $18.65 | — |
| 2024-08-02 | 18.72 | $18.65 | — |
| 2024-08-01 | 18.73 | $18.65 | — |
| 2024-07-31 | 18.74 | $18.65 | — |
| 2024-07-30 | 18.75 | $18.65 | — |
| 2024-07-29 | 18.76 | $18.65 | — |
| 2024-07-26 | 18.77 | $18.65 | — |
| 2024-07-25 | 18.79 | $18.65 | — |
| 2024-07-24 | 18.80 | $18.65 | — |
| 2024-07-23 | 18.82 | $18.65 | — |
| 2024-07-22 | 18.83 | $18.65 | — |
| 2024-07-19 | 18.85 | $18.65 | — |
| 2024-07-18 | 18.88 | $18.65 | — |
| 2024-07-17 | 18.90 | $18.65 | — |
| 2024-07-16 | 18.93 | $18.65 | — |
| 2024-07-15 | 18.95 | $18.65 | — |
| 2024-07-12 | 18.99 | $18.65 | — |
| 2024-07-11 | 19.02 | $18.65 | — |
| 2024-07-10 | 19.06 | $18.65 | — |
| 2024-07-09 | 19.10 | $18.65 | — |
| 2024-07-08 | 19.15 | $18.65 | — |
| 2024-07-05 | 19.20 | $18.65 | — |
| 2024-07-03 | 19.26 | $18.65 | 100 |
| 2024-07-02 | 19.33 | $19.33 | — |
| 2024-07-01 | 19.33 | $19.33 | — |
| 2024-06-28 | 19.33 | $19.33 | — |
| 2024-06-27 | 19.33 | $19.33 | — |
| 2024-06-26 | 19.33 | $19.33 | — |
| 2024-06-25 | 19.33 | $19.33 | — |
| 2024-06-24 | 19.32 | $19.33 | — |
| 2024-06-21 | 19.32 | $19.33 | — |
| 2024-06-20 | 19.32 | $19.33 | — |
| 2024-06-18 | 19.32 | $19.33 | — |
| 2024-06-17 | 19.32 | $19.33 | — |
| 2024-06-14 | 19.32 | $19.33 | — |
| 2024-06-13 | 19.32 | $19.33 | — |
| 2024-06-12 | 19.32 | $19.33 | — |
| 2024-06-11 | 19.32 | $19.33 | — |
| 2024-06-10 | 19.32 | $19.33 | — |
| 2024-06-07 | 19.32 | $19.33 | — |
| 2024-06-06 | 19.31 | $19.33 | — |
| 2024-06-05 | 19.31 | $19.33 | — |
| 2024-06-04 | 19.31 | $19.33 | — |
| 2024-06-03 | 19.31 | $19.33 | — |
| 2024-05-31 | 19.31 | $19.33 | — |
| 2024-05-30 | 19.30 | $19.33 | — |
| 2024-05-29 | 19.30 | $19.33 | 100 |
| 2024-05-28 | 19.30 | $19.33 | — |
| 2024-05-24 | 19.30 | $19.33 | — |
| 2024-05-23 | 19.29 | $19.33 | — |
| 2024-05-22 | 19.29 | $19.33 | 5700 |
| 2024-05-21 | 19.28 | $19.77 | — |
| 2024-05-20 | 19.23 | $19.77 | — |
| 2024-05-17 | 19.18 | $19.77 | — |
| 2024-05-16 | 19.11 | $19.77 | — |
| 2024-05-15 | 19.04 | $19.77 | — |
| 2024-05-14 | 18.97 | $19.77 | 2200 |
| 2024-05-13 | 18.88 | $19.77 | — |
| 2024-05-10 | 18.79 | $19.77 | — |
| 2024-05-09 | 18.69 | $19.77 | — |
| 2024-05-08 | 18.57 | $19.77 | — |
| 2024-05-07 | 18.45 | $19.77 | — |
| 2024-05-06 | 18.31 | $19.77 | 100 |
| 2024-05-03 | 18.15 | $19.71 | — |
| 2024-05-02 | 17.99 | $19.71 | — |
| 2024-05-01 | 17.81 | $19.71 | — |
| 2024-04-30 | 17.61 | $19.71 | 208600 |
| 2024-04-29 | 17.39 | $17.39 | — |
| 2024-04-26 | 17.39 | $17.39 | — |
| 2024-04-25 | 17.39 | $17.39 | — |
| 2024-04-24 | 17.39 | $17.39 | — |
| 2024-04-23 | 17.39 | $17.39 | — |
| 2024-04-22 | 17.39 | $17.39 | — |
| 2024-04-19 | 17.39 | $17.39 | — |
| 2024-04-18 | 17.39 | $17.39 | — |
| 2024-04-17 | 17.39 | $17.39 | — |
| 2024-04-16 | 17.39 | $17.39 | — |
| 2024-04-15 | 17.39 | $17.39 | — |
| 2024-04-12 | 17.39 | $17.39 | — |
| 2024-04-11 | 17.39 | $17.39 | — |
| 2024-04-10 | 17.39 | $17.39 | — |
| 2024-04-09 | 17.39 | $17.39 | — |
| 2024-04-08 | 17.39 | $17.39 | — |
| 2024-04-05 | 17.39 | $17.39 | — |
| 2024-04-04 | 17.38 | $17.39 | — |
| 2024-04-03 | 17.38 | $17.39 | — |
| 2024-04-02 | 17.38 | $17.39 | — |
| 2024-04-01 | 17.38 | $17.39 | — |
| 2024-03-28 | 17.38 | $17.39 | — |
| 2024-03-27 | 17.38 | $17.39 | — |
| 2024-03-26 | 17.38 | $17.39 | — |
| 2024-03-25 | 17.38 | $17.39 | — |
| 2024-03-22 | 17.38 | $17.39 | — |
| 2024-03-21 | 17.38 | $17.39 | — |
| 2024-03-20 | 17.38 | $17.39 | — |
| 2024-03-19 | 17.37 | $17.39 | — |
| 2024-03-18 | 17.37 | $17.39 | — |
| 2024-03-15 | 17.37 | $17.39 | — |
| 2024-03-14 | 17.37 | $17.39 | — |
| 2024-03-13 | 17.37 | $17.39 | — |
| 2024-03-12 | 17.36 | $17.39 | — |
| 2024-03-11 | 17.36 | $17.39 | — |
| 2024-03-08 | 17.36 | $17.39 | — |
| 2024-03-07 | 17.35 | $17.39 | — |
| 2024-03-06 | 17.35 | $17.39 | — |
| 2024-03-05 | 17.35 | $17.39 | — |
| 2024-03-04 | 17.34 | $17.39 | — |
| 2024-03-01 | 17.34 | $17.39 | — |
| 2024-02-29 | 17.33 | $17.39 | — |
| 2024-02-28 | 17.32 | $17.39 | — |
| 2024-02-27 | 17.32 | $17.39 | — |
| 2024-02-26 | 17.31 | $17.39 | — |
| 2024-02-23 | 17.30 | $17.39 | — |
| 2024-02-22 | 17.29 | $17.39 | — |
| 2024-02-21 | 17.28 | $17.39 | — |
| 2024-02-20 | 17.27 | $17.39 | — |
| 2024-02-16 | 17.26 | $17.39 | — |
| 2024-02-15 | 17.24 | $17.39 | — |
| 2024-02-14 | 17.23 | $17.39 | — |
| 2024-02-13 | 17.21 | $17.39 | — |
| 2024-02-12 | 17.19 | $17.39 | 500 |
| 2024-02-09 | 17.17 | $17.39 | 900 |
| 2024-02-08 | 17.15 | $17.15 | — |
| 2024-02-07 | 17.15 | $17.15 | — |
| 2024-02-06 | 17.15 | $17.15 | — |
| 2024-02-05 | 17.15 | $17.15 | — |
| 2024-02-02 | 17.15 | $17.15 | — |
| 2024-02-01 | 17.15 | $17.15 | — |
| 2024-01-31 | 17.15 | $17.15 | — |
| 2024-01-30 | 17.15 | $17.15 | — |
| 2024-01-29 | 17.15 | $17.15 | — |
| 2024-01-26 | 17.15 | $17.15 | — |
| 2024-01-25 | 17.15 | $17.15 | — |
| 2024-01-24 | 17.15 | $17.15 | — |
| 2024-01-23 | 17.15 | $17.15 | — |
| 2024-01-22 | 17.15 | $17.15 | — |
| 2024-01-19 | 17.15 | $17.15 | — |
| 2024-01-18 | 17.15 | $17.15 | — |
| 2024-01-17 | 17.15 | $17.15 | — |
| 2024-01-16 | 17.15 | $17.15 | — |
| 2024-01-12 | 17.15 | $17.15 | — |
| 2024-01-11 | 17.15 | $17.15 | — |
| 2024-01-10 | 17.15 | $17.15 | — |
| 2024-01-09 | 17.15 | $17.15 | — |
| 2024-01-08 | 17.15 | $17.15 | — |
| 2024-01-05 | 17.15 | $17.15 | — |
| 2024-01-04 | 17.15 | $17.15 | — |
| 2024-01-03 | 17.15 | $17.15 | — |
| 2024-01-02 | 17.15 | $17.15 | — |
| 2023-12-29 | 17.15 | $17.15 | — |
| 2023-12-28 | 17.15 | $17.15 | — |
| 2023-12-27 | 17.15 | $17.15 | — |
| 2023-12-26 | 17.15 | $17.15 | — |
| 2023-12-22 | 17.15 | $17.15 | — |
| 2023-12-21 | 17.15 | $17.15 | — |
| 2023-12-20 | 17.15 | $17.15 | — |
| 2023-12-19 | 17.15 | $17.15 | — |
| 2023-12-18 | 17.15 | $17.15 | — |
| 2023-12-15 | 17.15 | $17.15 | — |
| 2023-12-14 | 17.15 | $17.15 | — |
| 2023-12-13 | 17.15 | $17.15 | — |
| 2023-12-12 | 17.15 | $17.15 | — |
| 2023-12-11 | 17.15 | $17.15 | — |
| 2023-12-08 | 17.15 | $17.15 | — |
| 2023-12-07 | 17.15 | $17.15 | — |
| 2023-12-06 | 17.15 | $17.15 | — |
| 2023-12-05 | 17.15 | $17.15 | — |
| 2023-12-04 | 17.15 | $17.15 | — |
| 2023-12-01 | 17.15 | $17.15 | — |
| 2023-11-30 | 17.15 | $17.15 | — |
| 2023-11-29 | 17.15 | $17.15 | — |
| 2023-11-28 | 17.15 | $17.15 | — |
| 2023-11-27 | 17.15 | $17.15 | — |
| 2023-11-24 | 17.15 | $17.15 | — |
| 2023-11-22 | 17.15 | $17.15 | — |
| 2023-11-21 | 17.15 | $17.15 | — |
| 2023-11-20 | 17.15 | $17.15 | — |
| 2023-11-17 | 17.15 | $17.15 | — |
| 2023-11-16 | 17.15 | $17.15 | — |
| 2023-11-15 | 17.15 | $17.15 | — |
| 2023-11-14 | 17.15 | $17.15 | — |
| 2023-11-13 | 17.15 | $17.15 | — |
| 2023-11-10 | 17.15 | $17.15 | — |
| 2023-11-09 | 17.15 | $17.15 | — |
| 2023-11-08 | 17.15 | $17.15 | — |
| 2023-11-07 | 17.15 | $17.15 | — |
| 2023-11-06 | 17.15 | $17.15 | — |
| 2023-11-03 | 17.15 | $17.15 | — |
| 2023-11-02 | 17.15 | $17.15 | — |
| 2023-11-01 | 17.15 | $17.15 | — |
| 2023-10-31 | 17.15 | $17.15 | — |
| 2023-10-30 | 17.15 | $17.15 | — |
| 2023-10-27 | 17.15 | $17.15 | — |
| 2023-10-26 | 17.15 | $17.15 | — |
| 2023-10-25 | 17.15 | $17.15 | — |
| 2023-10-24 | 17.15 | $17.15 | — |
| 2023-10-23 | 17.15 | $17.15 | — |
| 2023-10-20 | 17.15 | $17.15 | — |
| 2023-10-19 | 17.15 | $17.15 | — |
| 2023-10-18 | 17.15 | $17.15 | — |
| 2023-10-17 | 17.15 | $17.15 | — |
| 2023-10-16 | 17.16 | $17.15 | — |
| 2023-10-13 | 17.16 | $17.15 | — |
| 2023-10-12 | 17.16 | $17.15 | — |
| 2023-10-11 | 17.16 | $17.15 | — |
| 2023-10-10 | 17.16 | $17.15 | — |
| 2023-10-09 | 17.16 | $17.15 | — |
| 2023-10-06 | 17.16 | $17.15 | — |
| 2023-10-05 | 17.16 | $17.15 | — |
| 2023-10-04 | 17.16 | $17.15 | — |
| 2023-10-03 | 17.16 | $17.15 | — |
| 2023-10-02 | 17.16 | $17.15 | — |
| 2023-09-29 | 17.17 | $17.15 | — |
| 2023-09-28 | 17.17 | $17.15 | — |
| 2023-09-27 | 17.17 | $17.15 | — |
| 2023-09-26 | 17.17 | $17.15 | — |
| 2023-09-25 | 17.17 | $17.15 | — |
| 2023-09-22 | 17.18 | $17.15 | — |
| 2023-09-21 | 17.18 | $17.15 | — |
| 2023-09-20 | 17.18 | $17.15 | — |
| 2023-09-19 | 17.18 | $17.15 | — |
| 2023-09-18 | 17.19 | $17.15 | — |
| 2023-09-15 | 17.19 | $17.15 | — |
| 2023-09-14 | 17.20 | $17.15 | — |
| 2023-09-13 | 17.20 | $17.15 | — |
| 2023-09-12 | 17.21 | $17.15 | — |
| 2023-09-11 | 17.21 | $17.15 | — |
| 2023-09-08 | 17.22 | $17.15 | — |
| 2023-09-07 | 17.23 | $17.15 | — |
| 2023-09-06 | 17.23 | $17.15 | — |
| 2023-09-05 | 17.24 | $17.15 | — |
| 2023-09-01 | 17.25 | $17.15 | — |
| 2023-08-31 | 17.26 | $17.15 | — |
| 2023-08-30 | 17.28 | $17.15 | — |
| 2023-08-29 | 17.29 | $17.15 | — |
| 2023-08-28 | 17.30 | $17.15 | — |
| 2023-08-25 | 17.32 | $17.15 | — |
| 2023-08-24 | 17.34 | $17.15 | — |
| 2023-08-23 | 17.36 | $17.15 | — |
| 2023-08-22 | 17.38 | $17.15 | — |
| 2023-08-21 | 17.40 | $17.15 | — |
| 2023-08-18 | 17.43 | $17.15 | — |
| 2023-08-17 | 17.46 | $17.15 | — |
| 2023-08-16 | 17.49 | $17.15 | — |
| 2023-08-15 | 17.53 | $17.15 | — |
| 2023-08-14 | 17.57 | $17.15 | — |
| 2023-08-11 | 17.61 | $17.15 | — |
| 2023-08-10 | 17.66 | $17.15 | — |
| 2023-08-09 | 17.71 | $17.15 | 100 |
| 2023-08-08 | 17.77 | $18.60 | — |
| 2023-08-07 | 17.68 | $18.60 | 100 |
| 2023-08-04 | 17.59 | $18.60 | — |
| 2023-08-03 | 17.48 | $18.60 | — |
| 2023-08-02 | 17.36 | $18.60 | — |
| 2023-08-01 | 17.23 | $18.60 | 300 |
| 2023-07-31 | 17.09 | $17.10 | — |
| 2023-07-28 | 17.09 | $17.10 | — |
| 2023-07-27 | 17.09 | $17.10 | — |
| 2023-07-26 | 17.08 | $17.10 | — |
| 2023-07-25 | 17.08 | $17.10 | — |
| 2023-07-24 | 17.08 | $17.10 | — |
| 2023-07-21 | 17.08 | $17.10 | — |
| 2023-07-20 | 17.08 | $17.10 | — |
| 2023-07-19 | 17.07 | $17.10 | — |
| 2023-07-18 | 17.07 | $17.10 | — |
| 2023-07-17 | 17.07 | $17.10 | — |
| 2023-07-14 | 17.06 | $17.10 | — |
| 2023-07-13 | 17.06 | $17.10 | — |
| 2023-07-12 | 17.06 | $17.10 | — |
| 2023-07-11 | 17.05 | $17.10 | — |
| 2023-07-10 | 17.05 | $17.10 | — |
| 2023-07-07 | 17.04 | $17.10 | — |
| 2023-07-06 | 17.04 | $17.10 | — |
| 2023-07-05 | 17.03 | $17.10 | — |
| 2023-07-03 | 17.02 | $17.10 | — |
| 2023-06-30 | 17.01 | $17.10 | — |
| 2023-06-29 | 17.00 | $17.10 | — |
| 2023-06-28 | 16.99 | $17.10 | — |
| 2023-06-27 | 16.98 | $17.10 | — |
| 2023-06-26 | 16.97 | $17.10 | — |
| 2023-06-23 | 16.96 | $17.10 | — |
| 2023-06-22 | 16.94 | $17.10 | — |
| 2023-06-21 | 16.93 | $17.10 | — |
| 2023-06-20 | 16.91 | $17.10 | — |
| 2023-06-16 | 16.89 | $17.10 | — |
| 2023-06-15 | 16.86 | $17.10 | — |
| 2023-06-14 | 16.84 | $17.10 | — |
| 2023-06-13 | 16.81 | $17.10 | — |
| 2023-06-12 | 16.78 | $17.10 | — |
| 2023-06-09 | 16.75 | $17.10 | — |
| 2023-06-08 | 16.71 | $17.10 | — |
| 2023-06-07 | 16.67 | $17.10 | — |
| 2023-06-06 | 16.63 | $17.10 | — |
| 2023-06-05 | 16.58 | $17.10 | — |
| 2023-06-02 | 16.52 | $17.10 | — |
| 2023-06-01 | 16.46 | $17.10 | — |
| 2023-05-31 | 16.39 | $17.10 | — |
| 2023-05-30 | 16.32 | $17.10 | — |
| 2023-05-26 | 16.24 | $17.10 | — |
| 2023-05-25 | 16.14 | $17.10 | — |
| 2023-05-24 | 16.04 | $17.10 | — |
| 2023-05-23 | 15.93 | $17.10 | — |
| 2023-05-22 | 15.81 | $17.10 | — |
| 2023-05-19 | 15.67 | $17.10 | — |
| 2023-05-18 | 15.52 | $17.10 | — |
| 2023-05-17 | 15.36 | $17.10 | — |
| 2023-05-16 | 15.17 | $17.10 | — |
| 2023-05-15 | 14.97 | $17.10 | — |
| 2023-05-12 | 14.75 | $17.10 | 100 |
| 2023-05-11 | 14.50 | $14.50 | — |
| 2023-05-10 | 14.50 | $14.50 | — |
| 2023-05-09 | 14.50 | $14.50 | — |
| 2023-05-08 | 14.50 | $14.50 | — |
| 2023-05-05 | 14.50 | $14.50 | — |
| 2023-05-04 | 14.50 | $14.50 | — |
| 2023-05-03 | 14.50 | $14.50 | — |
| 2023-05-02 | 14.50 | $14.50 | — |
| 2023-05-01 | 14.50 | $14.50 | — |
| 2023-04-28 | 14.50 | $14.50 | — |
| 2023-04-27 | 14.50 | $14.50 | — |
| 2023-04-26 | 14.50 | $14.50 | — |
| 2023-04-25 | 14.50 | $14.50 | — |
| 2023-04-24 | 14.50 | $14.50 | — |
| 2023-04-21 | 14.50 | $14.50 | — |
| 2023-04-20 | 14.50 | $14.50 | — |
| 2023-04-19 | 14.50 | $14.50 | — |
| 2023-04-18 | 14.50 | $14.50 | — |
| 2023-04-17 | 14.50 | $14.50 | — |
| 2023-04-14 | 14.50 | $14.50 | — |
| 2023-04-13 | 14.50 | $14.50 | — |
| 2023-04-12 | 14.50 | $14.50 | — |
| 2023-04-11 | 14.50 | $14.50 | — |
| 2023-04-10 | 14.50 | $14.50 | — |
| 2023-04-06 | 14.50 | $14.50 | — |
| 2023-04-05 | 14.50 | $14.50 | — |
| 2023-04-04 | 14.50 | $14.50 | — |
| 2023-04-03 | 14.50 | $14.50 | — |
| 2023-03-31 | 14.50 | $14.50 | — |
| 2023-03-30 | 14.50 | $14.50 | — |
| 2023-03-29 | 14.50 | $14.50 | — |
| 2023-03-28 | 14.50 | $14.50 | — |
| 2023-03-27 | 14.50 | $14.50 | — |
| 2023-03-24 | 14.50 | $14.50 | — |
| 2023-03-23 | 14.50 | $14.50 | — |
| 2023-03-22 | 14.50 | $14.50 | — |
| 2023-03-21 | 14.50 | $14.50 | — |
| 2023-03-20 | 14.50 | $14.50 | — |
| 2023-03-17 | 14.50 | $14.50 | — |
| 2023-03-16 | 14.50 | $14.50 | — |
| 2023-03-15 | 14.50 | $14.50 | — |
| 2023-03-14 | 14.50 | $14.50 | — |
| 2023-03-13 | 14.50 | $14.50 | — |
| 2023-03-10 | 14.50 | $14.50 | — |
| 2023-03-09 | 14.50 | $14.50 | — |
| 2023-03-08 | 14.50 | $14.50 | — |
| 2023-03-07 | 14.50 | $14.50 | — |
| 2023-03-06 | 14.50 | $14.50 | — |
| 2023-03-03 | 14.50 | $14.50 | — |
| 2023-03-02 | 14.50 | $14.50 | — |
| 2023-03-01 | 14.50 | $14.50 | — |
| 2023-02-28 | 14.50 | $14.50 | — |
| 2023-02-27 | 14.50 | $14.50 | — |
| 2023-02-24 | 14.50 | $14.50 | — |
| 2023-02-23 | 14.50 | $14.50 | — |
| 2023-02-22 | 14.50 | $14.50 | — |
| 2023-02-21 | 14.50 | $14.50 | — |
| 2023-02-17 | 14.50 | $14.50 | — |
| 2023-02-16 | 14.50 | $14.50 | — |
| 2023-02-15 | 14.50 | $14.50 | — |
| 2023-02-14 | 14.50 | $14.50 | — |
| 2023-02-13 | 14.50 | $14.50 | — |
| 2023-02-10 | 14.50 | $14.50 | — |
| 2023-02-09 | 14.50 | $14.50 | — |
| 2023-02-08 | 14.50 | $14.50 | — |
| 2023-02-07 | 14.50 | $14.50 | — |
| 2023-02-06 | 14.50 | $14.50 | — |
| 2023-02-03 | 14.50 | $14.50 | — |
| 2023-02-02 | 14.50 | $14.50 | — |
| 2023-02-01 | 14.50 | $14.50 | — |
| 2023-01-31 | 14.50 | $14.50 | — |
| 2023-01-30 | 14.50 | $14.50 | — |
| 2023-01-27 | 14.50 | $14.50 | — |
| 2023-01-26 | 14.50 | $14.50 | — |
| 2023-01-25 | 14.50 | $14.50 | — |
| 2023-01-24 | 14.50 | $14.50 | — |
| 2023-01-23 | 14.50 | $14.50 | — |
| 2023-01-20 | 14.50 | $14.50 | — |
| 2023-01-19 | 14.50 | $14.50 | — |
| 2023-01-18 | 14.50 | $14.50 | — |
| 2023-01-17 | 14.50 | $14.50 | — |
| 2023-01-13 | 14.50 | $14.50 | — |
| 2023-01-12 | 14.50 | $14.50 | — |
| 2023-01-11 | 14.50 | $14.50 | — |
| 2023-01-10 | 14.50 | $14.50 | — |
| 2023-01-09 | 14.50 | $14.50 | — |
| 2023-01-06 | 14.50 | $14.50 | — |
| 2023-01-05 | 14.50 | $14.50 | — |
| 2023-01-04 | 14.50 | $14.50 | — |
| 2023-01-03 | 14.50 | $14.50 | — |
| 2022-12-30 | 14.50 | $14.50 | — |
| 2022-12-29 | 14.50 | $14.50 | — |
| 2022-12-28 | 14.50 | $14.50 | — |
| 2022-12-27 | 14.50 | $14.50 | 800 |
| 2022-12-23 | 14.50 | $14.50 | — |
| 2022-12-22 | 14.50 | $14.50 | — |
| 2022-12-21 | 14.50 | $14.50 | — |
| 2022-12-20 | 14.50 | $14.50 | — |
| 2022-12-19 | 14.50 | $14.50 | — |
| 2022-12-16 | 14.50 | $14.50 | — |
| 2022-12-15 | 14.50 | $14.50 | — |
| 2022-12-14 | 14.50 | $14.50 | — |
| 2022-12-13 | 14.50 | $14.50 | — |
| 2022-12-12 | 14.50 | $14.50 | — |
| 2022-12-09 | 14.50 | $14.50 | — |
| 2022-12-08 | 14.50 | $14.50 | — |
| 2022-12-07 | 14.50 | $14.50 | — |
| 2022-12-06 | 14.50 | $14.50 | — |
| 2022-12-05 | 14.50 | $14.50 | — |
| 2022-12-02 | 14.50 | $14.50 | — |
| 2022-12-01 | 14.50 | $14.50 | — |
| 2022-11-30 | 14.50 | $14.50 | — |
| 2022-11-29 | 14.50 | $14.50 | — |
| 2022-11-28 | 14.50 | $14.50 | — |
| 2022-11-25 | 14.50 | $14.50 | — |
| 2022-11-23 | 14.50 | $14.50 | — |
| 2022-11-22 | 14.50 | $14.50 | — |
| 2022-11-21 | 14.50 | $14.50 | — |
| 2022-11-18 | 14.50 | $14.50 | — |
| 2022-11-17 | 14.50 | $14.50 | — |
| 2022-11-16 | 14.50 | $14.50 | — |
| 2022-11-15 | 14.50 | $14.50 | — |
| 2022-11-14 | 14.50 | $14.50 | — |
| 2022-11-11 | 14.50 | $14.50 | — |
| 2022-11-10 | 14.50 | $14.50 | — |
| 2022-11-09 | 14.50 | $14.50 | — |
| 2022-11-08 | 14.50 | $14.50 | — |
| 2022-11-07 | 14.50 | $14.50 | — |
| 2022-11-04 | 14.50 | $14.50 | — |
| 2022-11-03 | 14.50 | $14.50 | — |
| 2022-11-02 | 14.50 | $14.50 | — |
| 2022-11-01 | 14.50 | $14.50 | — |
| 2022-10-31 | 14.50 | $14.50 | — |
| 2022-10-28 | 14.50 | $14.50 | — |
| 2022-10-27 | 14.50 | $14.50 | — |
| 2022-10-26 | 14.50 | $14.50 | — |
| 2022-10-25 | 14.50 | $14.50 | — |
| 2022-10-24 | 14.50 | $14.50 | — |
| 2022-10-21 | 14.50 | $14.50 | — |
| 2022-10-20 | 14.50 | $14.50 | — |
| 2022-10-19 | 14.51 | $14.50 | — |
| 2022-10-18 | 14.51 | $14.50 | — |
| 2022-10-17 | 14.51 | $14.50 | — |
| 2022-10-14 | 14.51 | $14.50 | — |
| 2022-10-13 | 14.51 | $14.50 | — |
| 2022-10-12 | 14.51 | $14.50 | — |
| 2022-10-11 | 14.51 | $14.50 | — |
| 2022-10-10 | 14.51 | $14.50 | — |
| 2022-10-07 | 14.51 | $14.50 | — |
| 2022-10-06 | 14.51 | $14.50 | — |
| 2022-10-05 | 14.51 | $14.50 | — |
| 2022-10-04 | 14.52 | $14.50 | — |
| 2022-10-03 | 14.52 | $14.50 | — |
| 2022-09-30 | 14.52 | $14.50 | — |
| 2022-09-29 | 14.52 | $14.50 | — |
| 2022-09-28 | 14.52 | $14.50 | — |
| 2022-09-27 | 14.53 | $14.50 | — |
| 2022-09-26 | 14.53 | $14.50 | — |
| 2022-09-23 | 14.53 | $14.50 | — |
| 2022-09-22 | 14.54 | $14.50 | — |
| 2022-09-21 | 14.54 | $14.50 | — |
| 2022-09-20 | 14.54 | $14.50 | — |
| 2022-09-19 | 14.55 | $14.50 | — |
| 2022-09-16 | 14.55 | $14.50 | — |
| 2022-09-15 | 14.56 | $14.50 | — |
| 2022-09-14 | 14.57 | $14.50 | — |
| 2022-09-13 | 14.57 | $14.50 | — |
| 2022-09-12 | 14.58 | $14.50 | — |
| 2022-09-09 | 14.59 | $14.50 | — |
| 2022-09-08 | 14.60 | $14.50 | — |
| 2022-09-07 | 14.61 | $14.50 | — |
| 2022-09-06 | 14.62 | $14.50 | — |
| 2022-09-02 | 14.63 | $14.50 | 800 |
| 2022-09-01 | 14.65 | $14.65 | — |
| 2022-08-31 | 14.65 | $14.65 | — |
| 2022-08-30 | 14.65 | $14.65 | — |
| 2022-08-29 | 14.65 | $14.65 | — |
| 2022-08-26 | 14.65 | $14.65 | — |
| 2022-08-25 | 14.65 | $14.65 | — |
| 2022-08-24 | 14.65 | $14.65 | — |
| 2022-08-23 | 14.65 | $14.65 | — |
| 2022-08-22 | 14.65 | $14.65 | — |
| 2022-08-19 | 14.64 | $14.65 | — |
| 2022-08-18 | 14.64 | $14.65 | — |
| 2022-08-17 | 14.64 | $14.65 | — |
| 2022-08-16 | 14.64 | $14.65 | — |
| 2022-08-15 | 14.64 | $14.65 | — |
| 2022-08-12 | 14.64 | $14.65 | — |
| 2022-08-11 | 14.64 | $14.65 | — |
| 2022-08-10 | 14.64 | $14.65 | — |
| 2022-08-09 | 14.64 | $14.65 | 100 |
| 2022-08-08 | 14.64 | $14.61 | — |
| 2022-08-05 | 14.64 | $14.61 | — |
| 2022-08-04 | 14.64 | $14.61 | — |
| 2022-08-03 | 14.65 | $14.61 | — |
| 2022-08-02 | 14.65 | $14.61 | — |
| 2022-08-01 | 14.66 | $14.61 | — |
| 2022-07-29 | 14.66 | $14.61 | — |
| 2022-07-28 | 14.67 | $14.61 | — |
| 2022-07-27 | 14.67 | $14.61 | — |
| 2022-07-26 | 14.68 | $14.61 | — |
| 2022-07-25 | 14.68 | $14.61 | — |
| 2022-07-22 | 14.69 | $14.61 | — |
| 2022-07-21 | 14.70 | $14.61 | — |
| 2022-07-20 | 14.71 | $14.61 | — |
| 2022-07-19 | 14.72 | $14.61 | — |
| 2022-07-18 | 14.73 | $14.61 | — |
| 2022-07-15 | 14.75 | $14.61 | — |
| 2022-07-14 | 14.76 | $14.61 | — |
| 2022-07-13 | 14.78 | $14.61 | — |
| 2022-07-12 | 14.79 | $14.61 | — |
| 2022-07-11 | 14.81 | $14.61 | — |
| 2022-07-08 | 14.83 | $14.61 | — |
| 2022-07-07 | 14.86 | $14.61 | — |
| 2022-07-06 | 14.88 | $14.61 | — |
| 2022-07-05 | 14.91 | $14.61 | — |
| 2022-07-01 | 14.95 | $14.61 | — |
| 2022-06-30 | 14.98 | $14.61 | — |
| 2022-06-29 | 15.02 | $14.61 | — |
| 2022-06-28 | 15.06 | $14.61 | — |
| 2022-06-27 | 15.11 | $14.61 | — |
| 2022-06-24 | 15.16 | $14.61 | — |
| 2022-06-23 | 15.22 | $14.61 | — |
| 2022-06-22 | 15.29 | $14.61 | — |
| 2022-06-21 | 15.36 | $14.61 | 200 |
| 2022-06-17 | 15.43 | $15.66 | — |
| 2022-06-16 | 15.41 | $15.66 | — |
| 2022-06-15 | 15.38 | $15.66 | — |
| 2022-06-14 | 15.36 | $15.66 | — |
| 2022-06-13 | 15.32 | $15.66 | — |
| 2022-06-10 | 15.29 | $15.66 | — |
| 2022-06-09 | 15.25 | $15.66 | — |
| 2022-06-08 | 15.21 | $15.66 | — |
| 2022-06-07 | 15.16 | $15.66 | — |
| 2022-06-06 | 15.11 | $15.66 | — |
| 2022-06-03 | 15.05 | $15.66 | 2200 |
| 2022-06-02 | 14.98 | $15.66 | 2200 |
| 2022-06-01 | 14.91 | $14.28 | — |
| 2022-05-31 | 14.98 | $14.28 | — |
| 2022-05-27 | 15.05 | $14.28 | — |
| 2022-05-26 | 15.13 | $14.28 | — |
| 2022-05-25 | 15.22 | $14.28 | — |
| 2022-05-24 | 15.32 | $14.28 | — |
| 2022-05-23 | 15.43 | $14.28 | — |
| 2022-05-20 | 15.55 | $14.28 | — |
| 2022-05-19 | 15.69 | $14.28 | — |
| 2022-05-18 | 15.83 | $14.28 | — |
| 2022-05-17 | 16.00 | $14.28 | — |
| 2022-05-16 | 16.18 | $14.28 | 400 |
| 2022-05-13 | 16.38 | $15.32 | 200 |
| 2022-05-12 | 16.49 | $16.49 | — |
| 2022-05-11 | 16.49 | $16.49 | — |
| 2022-05-10 | 16.49 | $16.49 | — |
| 2022-05-09 | 16.49 | $16.49 | — |
| 2022-05-06 | 16.49 | $16.49 | — |
| 2022-05-05 | 16.49 | $16.49 | — |
| 2022-05-04 | 16.49 | $16.49 | — |
| 2022-05-03 | 16.49 | $16.49 | — |
| 2022-05-02 | 16.49 | $16.49 | — |
| 2022-04-29 | 16.49 | $16.49 | — |
| 2022-04-28 | 16.49 | $16.49 | — |
| 2022-04-27 | 16.49 | $16.49 | — |
| 2022-04-26 | 16.49 | $16.49 | — |
| 2022-04-25 | 16.49 | $16.49 | — |
| 2022-04-22 | 16.49 | $16.49 | — |
| 2022-04-21 | 16.49 | $16.49 | — |
| 2022-04-20 | 16.49 | $16.49 | — |
| 2022-04-19 | 16.49 | $16.49 | — |
| 2022-04-18 | 16.49 | $16.49 | — |
| 2022-04-14 | 16.49 | $16.49 | — |
| 2022-04-13 | 16.49 | $16.49 | 3800 |
| 2022-04-12 | 16.49 | $16.49 | — |
| 2022-04-11 | 16.49 | $16.49 | — |
| 2022-04-08 | 16.49 | $16.49 | — |
| 2022-04-07 | 16.49 | $16.49 | — |
| 2022-04-06 | 16.49 | $16.49 | — |
| 2022-04-05 | 16.49 | $16.49 | — |
| 2022-04-04 | 16.49 | $16.49 | — |
| 2022-04-01 | 16.49 | $16.49 | — |
| 2022-03-31 | 16.49 | $16.49 | — |
| 2022-03-30 | 16.49 | $16.49 | — |
| 2022-03-29 | 16.49 | $16.49 | — |
| 2022-03-28 | 16.49 | $16.49 | — |
| 2022-03-25 | 16.49 | $16.49 | — |
| 2022-03-24 | 16.49 | $16.49 | — |
| 2022-03-23 | 16.49 | $16.49 | — |
| 2022-03-22 | 16.49 | $16.49 | — |
| 2022-03-21 | 16.49 | $16.49 | — |
| 2022-03-18 | 16.49 | $16.49 | — |
| 2022-03-17 | 16.49 | $16.49 | — |
| 2022-03-16 | 16.49 | $16.49 | — |
| 2022-03-15 | 16.50 | $16.49 | — |
| 2022-03-14 | 16.50 | $16.49 | — |
| 2022-03-11 | 16.50 | $16.49 | — |
| 2022-03-10 | 16.50 | $16.49 | — |
| 2022-03-09 | 16.50 | $16.49 | — |
| 2022-03-08 | 16.50 | $16.49 | — |
| 2022-03-07 | 16.50 | $16.49 | — |
| 2022-03-04 | 16.50 | $16.49 | — |
| 2022-03-03 | 16.50 | $16.49 | — |
| 2022-03-02 | 16.50 | $16.49 | — |
| 2022-03-01 | 16.50 | $16.49 | — |
| 2022-02-28 | 16.51 | $16.49 | — |
| 2022-02-25 | 16.51 | $16.49 | — |
| 2022-02-24 | 16.51 | $16.49 | — |
| 2022-02-23 | 16.51 | $16.49 | — |
| 2022-02-22 | 16.51 | $16.49 | — |
| 2022-02-18 | 16.52 | $16.49 | — |
| 2022-02-17 | 16.52 | $16.49 | — |
| 2022-02-16 | 16.52 | $16.49 | — |
| 2022-02-15 | 16.53 | $16.49 | — |
| 2022-02-14 | 16.53 | $16.49 | — |
| 2022-02-11 | 16.53 | $16.49 | — |
| 2022-02-10 | 16.54 | $16.49 | — |
| 2022-02-09 | 16.54 | $16.49 | — |
| 2022-02-08 | 16.55 | $16.49 | — |
| 2022-02-07 | 16.56 | $16.49 | — |
| 2022-02-04 | 16.56 | $16.49 | — |
| 2022-02-03 | 16.57 | $16.49 | — |
| 2022-02-02 | 16.58 | $16.49 | — |
| 2022-02-01 | 16.59 | $16.49 | — |
| 2022-01-31 | 16.60 | $16.49 | — |
| 2022-01-28 | 16.61 | $16.49 | — |
| 2022-01-27 | 16.62 | $16.49 | — |
| 2022-01-26 | 16.64 | $16.49 | — |
| 2022-01-25 | 16.65 | $16.49 | — |
| 2022-01-24 | 16.67 | $16.49 | — |
| 2022-01-21 | 16.69 | $16.49 | — |
| 2022-01-20 | 16.71 | $16.49 | — |
| 2022-01-19 | 16.74 | $16.49 | — |
| 2022-01-18 | 16.76 | $16.49 | — |
| 2022-01-14 | 16.79 | $16.49 | — |
| 2022-01-13 | 16.82 | $16.49 | 2800 |
| 2022-01-12 | 16.86 | $16.49 | — |
| 2022-01-11 | 16.89 | $16.49 | — |
| 2022-01-10 | 16.94 | $16.49 | — |
| 2022-01-07 | 16.98 | $16.49 | — |
| 2022-01-06 | 17.04 | $16.49 | — |
| 2022-01-05 | 17.09 | $16.49 | — |
| 2022-01-04 | 17.16 | $16.49 | — |
| 2022-01-03 | 17.23 | $16.49 | — |
| 2021-12-31 | 17.31 | $16.49 | — |
| 2021-12-30 | 17.39 | $16.49 | — |
| 2021-12-29 | 17.49 | $16.49 | — |
| 2021-12-28 | 17.59 | $16.49 | — |
| 2021-12-27 | 17.71 | $16.49 | — |
| 2021-12-23 | 17.83 | $16.49 | — |
| 2021-12-22 | 17.98 | $16.49 | — |
| 2021-12-21 | 18.13 | $16.49 | — |
| 2021-12-20 | 18.31 | $16.49 | 100 |
| 2021-12-17 | 18.50 | $17.80 | — |
| 2021-12-16 | 18.57 | $17.80 | 1100 |
| 2021-12-15 | 18.65 | $17.80 | — |
| 2021-12-14 | 18.74 | $17.80 | — |
| 2021-12-13 | 18.84 | $17.80 | — |
| 2021-12-10 | 18.95 | $17.80 | — |
| 2021-12-09 | 19.07 | $17.80 | — |
| 2021-12-08 | 19.20 | $17.80 | — |
| 2021-12-07 | 19.35 | $17.80 | — |
| 2021-12-06 | 19.52 | $17.80 | — |
| 2021-12-03 | 19.70 | $17.80 | — |
| 2021-12-02 | 19.90 | $17.80 | — |
| 2021-12-01 | 20.12 | $17.80 | — |
| 2021-11-30 | 20.36 | $17.80 | — |
| 2021-11-29 | 20.63 | $17.80 | — |
| 2021-11-26 | 20.93 | $17.80 | — |
| 2021-11-24 | 21.26 | $17.80 | — |
| 2021-11-23 | 21.62 | $17.80 | — |
| 2021-11-22 | 22.02 | $17.80 | 100 |
| 2021-11-19 | 22.47 | $18.92 | — |
| 2021-11-18 | 22.84 | $18.92 | — |
| 2021-11-17 | 23.25 | $18.92 | — |
| 2021-11-16 | 23.71 | $18.92 | — |
| 2021-11-15 | 24.21 | $18.92 | — |
| 2021-11-12 | 24.77 | $18.92 | — |
| 2021-11-11 | 25.39 | $18.92 | — |
| 2021-11-10 | 26.07 | $18.92 | — |
| 2021-11-09 | 26.82 | $18.92 | 11200 |
| 2021-11-08 | 27.65 | $27.65 | — |
| 2021-11-05 | 27.65 | $27.65 | — |
| 2021-11-04 | 27.65 | $27.65 | — |
| 2021-11-03 | 27.65 | $27.65 | — |
| 2021-11-02 | 27.65 | $27.65 | — |
| 2021-11-01 | 27.65 | $27.65 | — |
| 2021-10-29 | 27.65 | $27.65 | — |
| 2021-10-28 | 27.65 | $27.65 | — |
| 2021-10-27 | 27.65 | $27.65 | — |
| 2021-10-26 | 27.65 | $27.65 | — |
| 2021-10-25 | 27.65 | $27.65 | — |
| 2021-10-22 | 27.65 | $27.65 | — |
| 2021-10-21 | 27.65 | $27.65 | — |
| 2021-10-20 | 27.65 | $27.65 | — |
| 2021-10-19 | 27.65 | $27.65 | — |
| 2021-10-18 | 27.65 | $27.65 | — |
| 2021-10-15 | 27.65 | $27.65 | — |
| 2021-10-14 | 27.65 | $27.65 | — |
| 2021-10-13 | 27.65 | $27.65 | — |
| 2021-10-12 | 27.65 | $27.65 | — |
| 2021-10-11 | 27.65 | $27.65 | — |
| 2021-10-08 | 27.65 | $27.65 | — |
| 2021-10-07 | 27.65 | $27.65 | — |
| 2021-10-06 | 27.65 | $27.65 | — |
| 2021-10-05 | 27.65 | $27.65 | — |
| 2021-10-04 | 27.65 | $27.65 | — |
| 2021-10-01 | 27.65 | $27.65 | — |
| 2021-09-30 | 27.65 | $27.65 | — |
| 2021-09-29 | 27.65 | $27.65 | — |
| 2021-09-28 | 27.65 | $27.65 | — |
| 2021-09-27 | 27.65 | $27.65 | — |
| 2021-09-24 | 27.65 | $27.65 | — |
| 2021-09-23 | 27.65 | $27.65 | — |
| 2021-09-22 | 27.65 | $27.65 | — |
| 2021-09-21 | 27.65 | $27.65 | — |
| 2021-09-20 | 27.65 | $27.65 | — |
| 2021-09-17 | 27.65 | $27.65 | — |
| 2021-09-16 | 27.65 | $27.65 | — |
| 2021-09-15 | 27.65 | $27.65 | — |
| 2021-09-14 | 27.65 | $27.65 | — |
| 2021-09-13 | 27.65 | $27.65 | — |
| 2021-09-10 | 27.65 | $27.65 | — |
| 2021-09-09 | 27.65 | $27.65 | — |
| 2021-09-08 | 27.65 | $27.65 | — |
| 2021-09-07 | 27.65 | $27.65 | — |
| 2021-09-03 | 27.65 | $27.65 | — |
| 2021-09-02 | 27.65 | $27.65 | — |
| 2021-09-01 | 27.65 | $27.65 | — |
| 2021-08-31 | 27.65 | $27.65 | — |
| 2021-08-30 | 27.65 | $27.65 | — |
| 2021-08-27 | 27.65 | $27.65 | — |
| 2021-08-26 | 27.65 | $27.65 | — |
| 2021-08-25 | 27.65 | $27.65 | 3000 |
| 2021-08-24 | 27.65 | $27.65 | — |
| 2021-08-23 | 27.65 | $27.65 | — |
| 2021-08-20 | 27.65 | $27.65 | — |
| 2021-08-19 | 27.65 | $27.65 | — |
| 2021-08-18 | 27.65 | $27.65 | — |
| 2021-08-17 | 27.65 | $27.65 | — |
| 2021-08-16 | 27.65 | $27.65 | — |
| 2021-08-13 | 27.65 | $27.65 | — |
| 2021-08-12 | 27.65 | $27.65 | — |
| 2021-08-11 | 27.65 | $27.65 | — |
| 2021-08-10 | 27.65 | $27.65 | — |
| 2021-08-09 | 27.65 | $27.65 | — |
| 2021-08-06 | 27.65 | $27.65 | — |
| 2021-08-05 | 27.65 | $27.65 | — |
| 2021-08-04 | 27.65 | $27.65 | — |
| 2021-08-03 | 27.65 | $27.65 | — |
| 2021-08-02 | 27.65 | $27.65 | — |
| 2021-07-30 | 27.65 | $27.65 | — |
| 2021-07-29 | 27.65 | $27.65 | — |
| 2021-07-28 | 27.65 | $27.65 | — |
| 2021-07-27 | 27.65 | $27.65 | — |
| 2021-07-26 | 27.65 | $27.65 | — |
| 2021-07-23 | 27.65 | $27.65 | — |
| 2021-07-22 | 27.65 | $27.65 | — |
| 2021-07-21 | 27.65 | $27.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.53
2026-07-17
Close Price
$25.03
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.50
Average
18.78
Maximum
35.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.53 | $25.03 | 300 |
| 2026-07-16 | 26.81 | $25.03 | — |
| 2026-07-15 | 27.12 | $25.03 | 300 |
| 2026-07-14 | 27.45 | $25.03 | 300 |
| 2026-07-13 | 27.81 | $25.03 | 323 |
| 2026-07-10 | 28.20 | $26.06 | 300 |
| 2026-07-09 | 28.51 | $26.06 | 300 |
| 2026-07-08 | 28.84 | $26.06 | 300 |
| 2026-07-07 | 29.19 | $26.06 | — |
| 2026-07-06 | 29.56 | $26.06 | 300 |
| 2026-07-02 | 29.96 | $26.06 | 300 |
| 2026-07-01 | 30.39 | $30.30 | 3 |
| 2026-06-30 | 30.44 | $30.30 | 3 |
| 2026-06-29 | 30.50 | $30.30 | 3 |
| 2026-06-26 | 30.59 | $30.30 | 3 |
| 2026-06-25 | 30.69 | $30.30 | 3 |
| 2026-06-24 | 30.82 | $30.30 | 10 |
| 2026-06-23 | 30.97 | $30.30 | 10 |
| 2026-06-22 | 31.13 | $30.30 | 325 |
| 2026-06-18 | 31.32 | $30.49 | 10 |
| 2026-06-17 | 31.50 | $30.49 | 10 |
| 2026-06-16 | 31.71 | $30.49 | 10 |
| 2026-06-15 | 31.93 | $30.49 | 10 |
| 2026-06-12 | 32.18 | $30.49 | 10 |
| 2026-06-11 | 32.44 | $30.49 | 10 |
| 2026-06-10 | 32.72 | $30.49 | — |
| 2026-06-09 | 33.00 | $30.49 | — |
| 2026-06-08 | 33.30 | $30.49 | — |
| 2026-06-05 | 33.61 | $30.49 | 115 |
| 2026-06-04 | 33.93 | $32.03 | — |
| 2026-06-03 | 34.11 | $32.03 | 100 |
| 2026-06-02 | 34.29 | $34.50 | 10 |
| 2026-06-01 | 34.23 | $34.50 | 10 |
| 2026-05-29 | 34.17 | $34.50 | 10 |
| 2026-05-28 | 34.09 | $34.50 | 10 |
| 2026-05-27 | 34.01 | $34.50 | 10 |
| 2026-05-26 | 33.92 | $34.50 | 10 |
| 2026-05-22 | 33.83 | $34.50 | 10 |
| 2026-05-21 | 33.72 | $34.50 | 10 |
| 2026-05-20 | 33.61 | $34.50 | 10 |
| 2026-05-19 | 33.50 | $34.50 | 10 |
| 2026-05-18 | 33.40 | $34.50 | 10 |
| 2026-05-15 | 33.29 | $34.50 | — |
| 2026-05-14 | 33.20 | $34.50 | 200 |
| 2026-05-13 | 33.11 | $32.95 | 10 |
| 2026-05-12 | 33.18 | $32.95 | 10 |
| 2026-05-11 | 33.27 | $32.95 | 10 |
| 2026-05-08 | 33.37 | $32.95 | 10 |
| 2026-05-07 | 33.48 | $32.95 | — |
| 2026-05-06 | 33.61 | $32.95 | 10 |
| 2026-05-05 | 33.74 | $32.95 | 10 |
| 2026-05-04 | 33.86 | $32.95 | — |
| 2026-05-01 | 33.97 | $32.95 | 10 |
| 2026-04-30 | 34.07 | $32.95 | 10 |
| 2026-04-29 | 34.16 | $32.95 | 10 |
| 2026-04-28 | 34.22 | $32.95 | 130 |
| 2026-04-27 | 34.28 | $32.87 | 10 |
| 2026-04-24 | 34.34 | $32.87 | 10 |
| 2026-04-23 | 34.40 | $32.87 | 100 |
| 2026-04-22 | 34.45 | $35.06 | 10 |
| 2026-04-21 | 34.27 | $35.06 | 10 |
| 2026-04-20 | 34.08 | $35.06 | 100 |
| 2026-04-17 | 33.87 | $36.00 | 10 |
| 2026-04-16 | 33.55 | $36.00 | 10 |
| 2026-04-15 | 33.21 | $36.00 | 10 |
| 2026-04-14 | 32.85 | $36.00 | 100 |
| 2026-04-13 | 32.46 | $36.00 | 10 |
| 2026-04-10 | 32.06 | $36.00 | 10 |
| 2026-04-09 | 31.63 | $36.00 | 100 |
| 2026-04-08 | 31.19 | $31.55 | — |
| 2026-04-07 | 31.19 | $31.55 | — |
| 2026-04-06 | 31.19 | $31.55 | 100 |
| 2026-04-02 | 31.20 | $31.55 | 100 |
| 2026-04-01 | 31.23 | $29.00 | 241 |
| 2026-03-31 | 31.52 | $29.00 | 241 |
| 2026-03-30 | 31.86 | $31.60 | 86 |
| 2026-03-27 | 31.98 | $31.60 | 86 |
| 2026-03-26 | 32.14 | $31.60 | 86 |
| 2026-03-25 | 32.32 | $31.60 | 86 |
| 2026-03-24 | 32.51 | $31.60 | 200 |
| 2026-03-23 | 32.71 | $31.60 | 300 |
| 2026-03-20 | 32.93 | $31.50 | 200 |
| 2026-03-19 | 33.17 | $31.50 | — |
| 2026-03-18 | 33.43 | $31.50 | 200 |
| 2026-03-17 | 33.70 | $31.50 | 200 |
| 2026-03-16 | 33.98 | $31.50 | — |
| 2026-03-13 | 34.28 | $31.50 | 130 |
| 2026-03-12 | 34.59 | $31.50 | 541 |
| 2026-03-11 | 34.88 | $33.57 | 72 |
| 2026-03-10 | 34.96 | $33.57 | 72 |
| 2026-03-09 | 35.01 | $33.57 | 72 |
| 2026-03-06 | 35.04 | $33.57 | — |
| 2026-03-05 | 35.02 | $33.57 | 1535 |
| 2026-03-04 | 34.96 | $34.10 | 1115 |
| 2026-03-03 | 34.80 | $39.00 | 220 |
| 2026-03-02 | 34.10 | $39.00 | 1000 |
| 2026-02-27 | 33.34 | $39.00 | 900 |
| 2026-02-26 | 32.50 | $34.62 | 98 |
| 2026-02-25 | 32.04 | $34.62 | 98 |
| 2026-02-24 | 31.52 | $34.62 | 167 |
| 2026-02-23 | 30.95 | $34.62 | 547 |
| 2026-02-20 | 30.34 | $34.33 | — |
| 2026-02-19 | 29.70 | $34.33 | — |
| 2026-02-18 | 29.01 | $34.33 | 1015 |
| 2026-02-17 | 28.28 | $34.33 | — |
| 2026-02-13 | 27.50 | $34.33 | — |
| 2026-02-12 | 26.67 | $34.33 | 300 |
| 2026-02-11 | 25.79 | $28.65 | — |
| 2026-02-10 | 25.44 | $28.65 | — |
| 2026-02-09 | 25.06 | $28.65 | — |
| 2026-02-06 | 24.66 | $28.65 | 200 |
| 2026-02-05 | 24.24 | $24.24 | 100 |
| 2026-02-04 | 24.24 | $24.24 | 100 |
| 2026-02-03 | 24.24 | $24.24 | 100 |
| 2026-02-02 | 24.24 | $24.24 | 100 |
| 2026-01-30 | 24.21 | $24.24 | — |
| 2026-01-29 | 24.15 | $24.24 | 100 |
| 2026-01-28 | 24.06 | $24.24 | 100 |
| 2026-01-27 | 23.94 | $24.24 | 100 |
| 2026-01-26 | 23.79 | $24.24 | 100 |
| 2026-01-23 | 23.62 | $24.24 | 100 |
| 2026-01-22 | 23.41 | $24.24 | 100 |
| 2026-01-21 | 23.17 | $24.24 | 100 |
| 2026-01-20 | 22.90 | $24.24 | 100 |
| 2026-01-16 | 22.61 | $24.24 | 100 |
| 2026-01-15 | 22.28 | $24.24 | 100 |
| 2026-01-14 | 21.92 | $24.24 | 100 |
| 2026-01-13 | 21.54 | $24.24 | 100 |
| 2026-01-12 | 21.12 | $24.24 | 100 |
| 2026-01-09 | 20.67 | $24.24 | 100 |
| 2026-01-08 | 20.20 | $24.24 | 100 |
| 2026-01-07 | 19.69 | $24.24 | 100 |
| 2026-01-06 | 19.16 | $24.24 | — |
| 2026-01-05 | 18.59 | $24.24 | 200 |
| 2026-01-02 | 18.00 | $18.00 | 300 |
| 2025-12-31 | 18.00 | $18.00 | 300 |
| 2025-12-30 | 18.00 | $18.00 | 300 |
| 2025-12-29 | 18.00 | $18.00 | 300 |
| 2025-12-26 | 18.00 | $18.00 | 300 |
| 2025-12-24 | 18.00 | $18.00 | — |
| 2025-12-23 | 18.00 | $18.00 | 300 |
| 2025-12-22 | 18.00 | $18.00 | 300 |
| 2025-12-19 | 18.00 | $18.00 | 300 |
| 2025-12-18 | 18.00 | $18.00 | 300 |
| 2025-12-17 | 18.00 | $18.00 | 300 |
| 2025-12-16 | 18.00 | $18.00 | 300 |
| 2025-12-15 | 18.00 | $18.00 | — |
| 2025-12-12 | 18.00 | $18.00 | — |
| 2025-12-11 | 18.00 | $18.00 | — |
| 2025-12-10 | 18.00 | $18.00 | — |
| 2025-12-09 | 18.00 | $18.00 | — |
| 2025-12-08 | 18.00 | $18.00 | 300 |
| 2025-12-05 | 18.00 | $18.00 | 300 |
| 2025-12-04 | 18.00 | $18.00 | 300 |
| 2025-12-03 | 18.00 | $18.00 | 300 |
| 2025-12-02 | 18.00 | $18.00 | — |
| 2025-12-01 | 18.00 | $18.00 | 300 |
| 2025-11-28 | 18.00 | $18.00 | — |
| 2025-11-26 | 18.00 | $18.00 | 300 |
| 2025-11-25 | 18.00 | $18.00 | — |
| 2025-11-24 | 18.00 | $18.00 | 300 |
| 2025-11-21 | 18.00 | $18.00 | 300 |
| 2025-11-20 | 18.00 | $18.00 | 300 |
| 2025-11-19 | 18.00 | $18.00 | 300 |
| 2025-11-18 | 18.00 | $18.00 | 300 |
| 2025-11-17 | 18.00 | $18.00 | 300 |
| 2025-11-14 | 18.00 | $18.00 | — |
| 2025-11-13 | 18.00 | $18.00 | — |
| 2025-11-12 | 18.00 | $18.00 | — |
| 2025-11-11 | 18.00 | $18.00 | — |
| 2025-11-10 | 18.00 | $18.00 | — |
| 2025-11-07 | 18.00 | $18.00 | — |
| 2025-11-06 | 18.00 | $18.00 | — |
| 2025-11-05 | 18.00 | $18.00 | — |
| 2025-11-04 | 18.00 | $18.00 | — |
| 2025-11-03 | 18.00 | $18.00 | — |
| 2025-10-31 | 18.00 | $18.00 | — |
| 2025-10-30 | 18.00 | $18.00 | — |
| 2025-10-29 | 18.00 | $18.00 | — |
| 2025-10-28 | 18.00 | $18.00 | — |
| 2025-10-27 | 18.00 | $18.00 | — |
| 2025-10-24 | 18.00 | $18.00 | — |
| 2025-10-23 | 18.00 | $18.00 | — |
| 2025-10-22 | 18.00 | $18.00 | — |
| 2025-10-21 | 18.00 | $18.00 | — |
| 2025-10-20 | 17.99 | $18.00 | — |
| 2025-10-17 | 17.98 | $18.00 | — |
| 2025-10-16 | 17.95 | $18.00 | — |
| 2025-10-15 | 17.92 | $18.00 | — |
| 2025-10-14 | 17.88 | $18.00 | — |
| 2025-10-13 | 17.83 | $18.00 | — |
| 2025-10-10 | 17.78 | $18.00 | — |
| 2025-10-09 | 17.72 | $18.00 | — |
| 2025-10-08 | 17.64 | $18.00 | — |
| 2025-10-07 | 17.57 | $18.00 | — |
| 2025-10-06 | 17.48 | $18.00 | — |
| 2025-10-03 | 17.38 | $18.00 | — |
| 2025-10-02 | 17.28 | $18.00 | — |
| 2025-10-01 | 17.17 | $18.00 | — |
| 2025-09-30 | 17.05 | $18.00 | — |
| 2025-09-29 | 16.93 | $18.00 | — |
| 2025-09-26 | 16.79 | $18.00 | — |
| 2025-09-25 | 16.65 | $18.00 | — |
| 2025-09-24 | 16.50 | $18.00 | 300 |
| 2025-09-23 | 16.35 | $16.34 | — |
| 2025-09-22 | 16.37 | $16.34 | — |
| 2025-09-19 | 16.39 | $16.34 | — |
| 2025-09-18 | 16.41 | $16.34 | — |
| 2025-09-17 | 16.44 | $16.34 | — |
| 2025-09-16 | 16.47 | $16.34 | — |
| 2025-09-15 | 16.51 | $16.34 | — |
| 2025-09-12 | 16.55 | $16.34 | — |
| 2025-09-11 | 16.58 | $16.34 | — |
| 2025-09-10 | 16.61 | $16.34 | — |
| 2025-09-09 | 16.64 | $16.34 | — |
| 2025-09-08 | 16.67 | $16.34 | — |
| 2025-09-05 | 16.70 | $16.34 | — |
| 2025-09-04 | 16.73 | $16.34 | — |
| 2025-09-03 | 16.75 | $16.34 | — |
| 2025-09-02 | 16.78 | $16.34 | — |
| 2025-08-29 | 16.80 | $16.34 | — |
| 2025-08-28 | 16.82 | $16.34 | 1200 |
| 2025-08-27 | 16.84 | $17.33 | — |
| 2025-08-26 | 16.75 | $17.33 | — |
| 2025-08-25 | 16.67 | $17.33 | — |
| 2025-08-22 | 16.57 | $17.33 | — |
| 2025-08-21 | 16.47 | $17.33 | — |
| 2025-08-20 | 16.37 | $17.33 | — |
| 2025-08-19 | 16.25 | $17.33 | — |
| 2025-08-18 | 16.13 | $17.33 | 700 |
| 2025-08-15 | 16.00 | $16.00 | — |
| 2025-08-14 | 15.99 | $16.00 | — |
| 2025-08-13 | 15.98 | $16.00 | — |
| 2025-08-12 | 15.97 | $16.00 | — |
| 2025-08-11 | 15.95 | $16.00 | — |
| 2025-08-08 | 15.93 | $16.00 | — |
| 2025-08-07 | 15.91 | $16.00 | — |
| 2025-08-06 | 15.89 | $16.00 | — |
| 2025-08-05 | 15.86 | $16.00 | — |
| 2025-08-04 | 15.84 | $16.00 | — |
| 2025-08-01 | 15.81 | $16.00 | 1000 |
| 2025-07-31 | 15.78 | $16.07 | — |
| 2025-07-30 | 15.74 | $16.07 | — |
| 2025-07-29 | 15.70 | $16.07 | — |
| 2025-07-28 | 15.67 | $16.07 | — |
| 2025-07-25 | 15.62 | $16.07 | — |
| 2025-07-24 | 15.58 | $16.07 | 1600 |
| 2025-07-23 | 15.54 | $15.45 | — |
| 2025-07-22 | 15.56 | $15.45 | — |
| 2025-07-21 | 15.58 | $15.45 | 900 |
| 2025-07-18 | 15.60 | $15.50 | 1000 |
| 2025-07-17 | 15.61 | $15.50 | — |
| 2025-07-16 | 15.63 | $15.50 | — |
| 2025-07-15 | 15.65 | $15.50 | — |
| 2025-07-14 | 15.68 | $15.50 | — |
| 2025-07-11 | 15.70 | $15.50 | — |
| 2025-07-10 | 15.72 | $15.50 | — |
| 2025-07-09 | 15.75 | $15.50 | — |
| 2025-07-08 | 15.78 | $15.50 | — |
| 2025-07-07 | 15.81 | $15.50 | 400 |
| 2025-07-03 | 15.84 | $16.19 | 500 |
| 2025-07-02 | 15.80 | $15.80 | — |
| 2025-07-01 | 15.80 | $15.80 | — |
| 2025-06-30 | 15.80 | $15.80 | — |
| 2025-06-27 | 15.80 | $15.80 | — |
| 2025-06-26 | 15.80 | $15.80 | — |
| 2025-06-25 | 15.81 | $15.80 | — |
| 2025-06-24 | 15.81 | $15.80 | — |
| 2025-06-23 | 15.81 | $15.80 | — |
| 2025-06-20 | 15.81 | $15.80 | — |
| 2025-06-18 | 15.81 | $15.80 | — |
| 2025-06-17 | 15.82 | $15.80 | — |
| 2025-06-16 | 15.82 | $15.80 | — |
| 2025-06-13 | 15.82 | $15.80 | — |
| 2025-06-12 | 15.83 | $15.80 | — |
| 2025-06-11 | 15.83 | $15.80 | — |
| 2025-06-10 | 15.84 | $15.80 | — |
| 2025-06-09 | 15.84 | $15.80 | — |
| 2025-06-06 | 15.85 | $15.80 | — |
| 2025-06-05 | 15.85 | $15.80 | 500 |
| 2025-06-04 | 15.86 | $15.85 | — |
| 2025-06-03 | 15.86 | $15.85 | — |
| 2025-06-02 | 15.87 | $15.85 | — |
| 2025-05-30 | 15.87 | $15.85 | — |
| 2025-05-29 | 15.87 | $15.85 | — |
| 2025-05-28 | 15.87 | $15.85 | — |
| 2025-05-27 | 15.87 | $15.85 | — |
| 2025-05-23 | 15.88 | $15.85 | 1500 |
| 2025-05-22 | 15.88 | $15.88 | — |
| 2025-05-21 | 15.88 | $15.88 | — |
| 2025-05-20 | 15.88 | $15.88 | — |
| 2025-05-19 | 15.88 | $15.88 | — |
| 2025-05-16 | 15.88 | $15.88 | — |
| 2025-05-15 | 15.88 | $15.88 | — |
| 2025-05-14 | 15.88 | $15.88 | — |
| 2025-05-13 | 15.88 | $15.88 | — |
| 2025-05-12 | 15.88 | $15.88 | — |
| 2025-05-09 | 15.88 | $15.88 | — |
| 2025-05-08 | 15.88 | $15.88 | — |
| 2025-05-07 | 15.88 | $15.88 | — |
| 2025-05-06 | 15.88 | $15.88 | — |
| 2025-05-05 | 15.88 | $15.88 | — |
| 2025-05-02 | 15.88 | $15.88 | — |
| 2025-05-01 | 15.88 | $15.88 | — |
| 2025-04-30 | 15.88 | $15.88 | — |
| 2025-04-29 | 15.88 | $15.88 | — |
| 2025-04-28 | 15.88 | $15.88 | — |
| 2025-04-25 | 15.88 | $15.88 | — |
| 2025-04-24 | 15.88 | $15.88 | — |
| 2025-04-23 | 15.88 | $15.88 | — |
| 2025-04-22 | 15.87 | $15.88 | — |
| 2025-04-21 | 15.87 | $15.88 | — |
| 2025-04-17 | 15.86 | $15.88 | — |
| 2025-04-16 | 15.85 | $15.88 | — |
| 2025-04-15 | 15.84 | $15.88 | — |
| 2025-04-14 | 15.83 | $15.88 | — |
| 2025-04-11 | 15.82 | $15.88 | — |
| 2025-04-10 | 15.80 | $15.88 | — |
| 2025-04-09 | 15.79 | $15.88 | — |
| 2025-04-08 | 15.77 | $15.88 | — |
| 2025-04-07 | 15.75 | $15.88 | — |
| 2025-04-04 | 15.74 | $15.88 | — |
| 2025-04-03 | 15.71 | $15.88 | — |
| 2025-04-02 | 15.69 | $15.88 | — |
| 2025-04-01 | 15.67 | $15.88 | — |
| 2025-03-31 | 15.64 | $15.88 | — |
| 2025-03-28 | 15.62 | $15.88 | 100 |
| 2025-03-27 | 15.59 | $15.59 | — |
| 2025-03-26 | 15.59 | $15.59 | — |
| 2025-03-25 | 15.59 | $15.59 | — |
| 2025-03-24 | 15.59 | $15.59 | — |
| 2025-03-21 | 15.59 | $15.59 | — |
| 2025-03-20 | 15.59 | $15.59 | — |
| 2025-03-19 | 15.59 | $15.59 | — |
| 2025-03-18 | 15.59 | $15.59 | — |
| 2025-03-17 | 15.59 | $15.59 | — |
| 2025-03-14 | 15.59 | $15.59 | — |
| 2025-03-13 | 15.59 | $15.59 | — |
| 2025-03-12 | 15.59 | $15.59 | — |
| 2025-03-11 | 15.59 | $15.59 | — |
| 2025-03-10 | 15.59 | $15.59 | — |
| 2025-03-07 | 15.59 | $15.59 | — |
| 2025-03-06 | 15.59 | $15.59 | — |
| 2025-03-05 | 15.59 | $15.59 | — |
| 2025-03-04 | 15.59 | $15.59 | — |
| 2025-03-03 | 15.59 | $15.59 | — |
| 2025-02-28 | 15.59 | $15.59 | — |
| 2025-02-27 | 15.59 | $15.59 | — |
| 2025-02-26 | 15.59 | $15.59 | — |
| 2025-02-25 | 15.59 | $15.59 | — |
| 2025-02-24 | 15.59 | $15.59 | — |
| 2025-02-21 | 15.59 | $15.59 | — |
| 2025-02-20 | 15.59 | $15.59 | — |
| 2025-02-19 | 15.59 | $15.59 | — |
| 2025-02-18 | 15.59 | $15.59 | — |
| 2025-02-14 | 15.60 | $15.59 | — |
| 2025-02-13 | 15.61 | $15.59 | — |
| 2025-02-12 | 15.64 | $15.59 | — |
| 2025-02-11 | 15.67 | $15.59 | — |
| 2025-02-10 | 15.71 | $15.59 | — |
| 2025-02-07 | 15.76 | $15.59 | — |
| 2025-02-06 | 15.81 | $15.59 | — |
| 2025-02-05 | 15.87 | $15.59 | — |
| 2025-02-04 | 15.95 | $15.59 | — |
| 2025-02-03 | 16.02 | $15.59 | — |
| 2025-01-31 | 16.11 | $15.59 | — |
| 2025-01-30 | 16.21 | $15.59 | — |
| 2025-01-29 | 16.31 | $15.59 | — |
| 2025-01-28 | 16.42 | $15.59 | — |
| 2025-01-27 | 16.54 | $15.59 | — |
| 2025-01-24 | 16.67 | $15.59 | — |
| 2025-01-23 | 16.80 | $15.59 | — |
| 2025-01-22 | 16.94 | $15.59 | — |
| 2025-01-21 | 17.09 | $15.59 | 535 |
| 2025-01-17 | 17.25 | $17.25 | — |
| 2025-01-16 | 17.25 | $17.25 | — |
| 2025-01-15 | 17.25 | $17.25 | — |
| 2025-01-14 | 17.25 | $17.25 | — |
| 2025-01-13 | 17.25 | $17.25 | — |
| 2025-01-10 | 17.25 | $17.25 | — |
| 2025-01-08 | 17.25 | $17.25 | — |
| 2025-01-07 | 17.25 | $17.25 | — |
| 2025-01-06 | 17.25 | $17.25 | — |
| 2025-01-03 | 17.25 | $17.25 | — |
| 2025-01-02 | 17.25 | $17.25 | — |
| 2024-12-31 | 17.25 | $17.25 | — |
| 2024-12-30 | 17.25 | $17.25 | — |
| 2024-12-27 | 17.25 | $17.25 | — |
| 2024-12-26 | 17.25 | $17.25 | — |
| 2024-12-24 | 17.25 | $17.25 | — |
| 2024-12-23 | 17.25 | $17.25 | — |
| 2024-12-20 | 17.25 | $17.25 | — |
| 2024-12-19 | 17.25 | $17.25 | — |
| 2024-12-18 | 17.25 | $17.25 | — |
| 2024-12-17 | 17.25 | $17.25 | — |
| 2024-12-16 | 17.25 | $17.25 | — |
| 2024-12-13 | 17.25 | $17.25 | — |
| 2024-12-12 | 17.25 | $17.25 | — |
| 2024-12-11 | 17.25 | $17.25 | — |
| 2024-12-10 | 17.25 | $17.25 | — |
| 2024-12-09 | 17.25 | $17.25 | — |
| 2024-12-06 | 17.25 | $17.25 | — |
| 2024-12-05 | 17.25 | $17.25 | — |
| 2024-12-04 | 17.25 | $17.25 | — |
| 2024-12-03 | 17.26 | $17.25 | — |
| 2024-12-02 | 17.27 | $17.25 | — |
| 2024-11-29 | 17.29 | $17.25 | — |
| 2024-11-27 | 17.30 | $17.25 | — |
| 2024-11-26 | 17.33 | $17.25 | — |
| 2024-11-25 | 17.35 | $17.25 | — |
| 2024-11-22 | 17.38 | $17.25 | — |
| 2024-11-21 | 17.41 | $17.25 | — |
| 2024-11-20 | 17.45 | $17.25 | — |
| 2024-11-19 | 17.49 | $17.25 | — |
| 2024-11-18 | 17.53 | $17.25 | — |
| 2024-11-15 | 17.58 | $17.25 | — |
| 2024-11-14 | 17.63 | $17.25 | — |
| 2024-11-13 | 17.68 | $17.25 | — |
| 2024-11-12 | 17.74 | $17.25 | — |
| 2024-11-11 | 17.80 | $17.25 | — |
| 2024-11-08 | 17.86 | $17.25 | — |
| 2024-11-07 | 17.93 | $17.25 | 200 |
| 2024-11-06 | 18.00 | $18.00 | — |
| 2024-11-05 | 18.00 | $18.00 | — |
| 2024-11-04 | 18.00 | $18.00 | — |
| 2024-11-01 | 18.00 | $18.00 | — |
| 2024-10-31 | 18.00 | $18.00 | — |
| 2024-10-30 | 18.00 | $18.00 | — |
| 2024-10-29 | 18.00 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 17.99 | $18.00 | — |
| 2024-10-24 | 17.98 | $18.00 | — |
| 2024-10-23 | 17.97 | $18.00 | — |
| 2024-10-22 | 17.96 | $18.00 | — |
| 2024-10-21 | 17.95 | $18.00 | — |
| 2024-10-18 | 17.93 | $18.00 | — |
| 2024-10-17 | 17.91 | $18.00 | — |
| 2024-10-16 | 17.88 | $18.00 | — |
| 2024-10-15 | 17.86 | $18.00 | — |
| 2024-10-14 | 17.83 | $18.00 | — |
| 2024-10-11 | 17.80 | $18.00 | — |
| 2024-10-10 | 17.76 | $18.00 | — |
| 2024-10-09 | 17.73 | $18.00 | — |
| 2024-10-08 | 17.69 | $18.00 | — |
| 2024-10-07 | 17.64 | $18.00 | — |
| 2024-10-04 | 17.60 | $18.00 | — |
| 2024-10-03 | 17.55 | $18.00 | — |
| 2024-10-02 | 17.50 | $18.00 | 100 |
| 2024-10-01 | 17.45 | $17.45 | — |
| 2024-09-30 | 17.45 | $17.45 | — |
| 2024-09-27 | 17.46 | $17.45 | — |
| 2024-09-26 | 17.47 | $17.45 | — |
| 2024-09-25 | 17.49 | $17.45 | — |
| 2024-09-24 | 17.51 | $17.45 | — |
| 2024-09-23 | 17.54 | $17.45 | — |
| 2024-09-20 | 17.57 | $17.45 | — |
| 2024-09-19 | 17.61 | $17.45 | — |
| 2024-09-18 | 17.66 | $17.45 | — |
| 2024-09-17 | 17.71 | $17.45 | — |
| 2024-09-16 | 17.77 | $17.45 | — |
| 2024-09-13 | 17.83 | $17.45 | — |
| 2024-09-12 | 17.90 | $17.45 | — |
| 2024-09-11 | 17.97 | $17.45 | — |
| 2024-09-10 | 18.05 | $17.45 | — |
| 2024-09-09 | 18.14 | $17.45 | — |
| 2024-09-06 | 18.23 | $17.45 | — |
| 2024-09-05 | 18.33 | $17.45 | — |
| 2024-09-04 | 18.43 | $17.45 | — |
| 2024-09-03 | 18.54 | $17.50 | 800 |
| 2024-08-30 | 18.65 | $18.65 | — |
| 2024-08-29 | 18.65 | $18.65 | — |
| 2024-08-28 | 18.65 | $18.65 | — |
| 2024-08-27 | 18.65 | $18.65 | — |
| 2024-08-26 | 18.65 | $18.65 | — |
| 2024-08-23 | 18.65 | $18.65 | — |
| 2024-08-22 | 18.65 | $18.65 | — |
| 2024-08-21 | 18.65 | $18.65 | — |
| 2024-08-20 | 18.65 | $18.65 | — |
| 2024-08-19 | 18.65 | $18.65 | — |
| 2024-08-16 | 18.65 | $18.65 | — |
| 2024-08-15 | 18.65 | $18.65 | — |
| 2024-08-14 | 18.65 | $18.65 | — |
| 2024-08-13 | 18.65 | $18.65 | — |
| 2024-08-12 | 18.65 | $18.65 | — |
| 2024-08-09 | 18.65 | $18.65 | — |
| 2024-08-08 | 18.65 | $18.65 | — |
| 2024-08-07 | 18.65 | $18.65 | — |
| 2024-08-06 | 18.65 | $18.65 | — |
| 2024-08-05 | 18.65 | $18.65 | — |
| 2024-08-02 | 18.65 | $18.65 | — |
| 2024-08-01 | 18.65 | $18.65 | — |
| 2024-07-31 | 18.65 | $18.65 | — |
| 2024-07-30 | 18.65 | $18.65 | — |
| 2024-07-29 | 18.66 | $18.65 | — |
| 2024-07-26 | 18.67 | $18.65 | — |
| 2024-07-25 | 18.68 | $18.65 | — |
| 2024-07-24 | 18.70 | $18.65 | — |
| 2024-07-23 | 18.72 | $18.65 | — |
| 2024-07-22 | 18.74 | $18.65 | — |
| 2024-07-19 | 18.77 | $18.65 | — |
| 2024-07-18 | 18.80 | $18.65 | — |
| 2024-07-17 | 18.83 | $18.65 | — |
| 2024-07-16 | 18.86 | $18.65 | — |
| 2024-07-15 | 18.90 | $18.65 | — |
| 2024-07-12 | 18.94 | $18.65 | — |
| 2024-07-11 | 18.99 | $18.65 | — |
| 2024-07-10 | 19.04 | $18.65 | — |
| 2024-07-09 | 19.09 | $18.65 | — |
| 2024-07-08 | 19.15 | $18.65 | — |
| 2024-07-05 | 19.20 | $18.65 | — |
| 2024-07-03 | 19.27 | $18.65 | 100 |
| 2024-07-02 | 19.33 | $19.33 | — |
| 2024-07-01 | 19.33 | $19.33 | — |
| 2024-06-28 | 19.33 | $19.33 | — |
| 2024-06-27 | 19.33 | $19.33 | — |
| 2024-06-26 | 19.33 | $19.33 | — |
| 2024-06-25 | 19.33 | $19.33 | — |
| 2024-06-24 | 19.33 | $19.33 | — |
| 2024-06-21 | 19.33 | $19.33 | — |
| 2024-06-20 | 19.33 | $19.33 | — |
| 2024-06-18 | 19.33 | $19.33 | — |
| 2024-06-17 | 19.34 | $19.33 | — |
| 2024-06-14 | 19.34 | $19.33 | — |
| 2024-06-13 | 19.35 | $19.33 | — |
| 2024-06-12 | 19.36 | $19.33 | — |
| 2024-06-11 | 19.37 | $19.33 | — |
| 2024-06-10 | 19.39 | $19.33 | — |
| 2024-06-07 | 19.41 | $19.33 | — |
| 2024-06-06 | 19.42 | $19.33 | — |
| 2024-06-05 | 19.45 | $19.33 | — |
| 2024-06-04 | 19.47 | $19.33 | — |
| 2024-06-03 | 19.49 | $19.33 | — |
| 2024-05-31 | 19.52 | $19.33 | — |
| 2024-05-30 | 19.55 | $19.33 | — |
| 2024-05-29 | 19.58 | $19.33 | 100 |
| 2024-05-28 | 19.61 | $19.33 | — |
| 2024-05-24 | 19.64 | $19.33 | — |
| 2024-05-23 | 19.65 | $19.33 | — |
| 2024-05-22 | 19.65 | $19.33 | 5700 |
| 2024-05-21 | 19.65 | $19.77 | — |
| 2024-05-20 | 19.59 | $19.77 | — |
| 2024-05-17 | 19.52 | $19.77 | — |
| 2024-05-16 | 19.44 | $19.77 | — |
| 2024-05-15 | 19.35 | $19.77 | — |
| 2024-05-14 | 19.25 | $19.77 | 2200 |
| 2024-05-13 | 19.13 | $19.77 | — |
| 2024-05-10 | 19.01 | $19.77 | — |
| 2024-05-09 | 18.87 | $19.77 | — |
| 2024-05-08 | 18.72 | $19.77 | — |
| 2024-05-07 | 18.56 | $19.77 | — |
| 2024-05-06 | 18.39 | $19.77 | 100 |
| 2024-05-03 | 18.21 | $19.71 | — |
| 2024-05-02 | 18.02 | $19.71 | — |
| 2024-05-01 | 17.82 | $19.71 | — |
| 2024-04-30 | 17.61 | $19.71 | 208600 |
| 2024-04-29 | 17.39 | $17.39 | — |
| 2024-04-26 | 17.39 | $17.39 | — |
| 2024-04-25 | 17.39 | $17.39 | — |
| 2024-04-24 | 17.39 | $17.39 | — |
| 2024-04-23 | 17.39 | $17.39 | — |
| 2024-04-22 | 17.39 | $17.39 | — |
| 2024-04-19 | 17.39 | $17.39 | — |
| 2024-04-18 | 17.39 | $17.39 | — |
| 2024-04-17 | 17.39 | $17.39 | — |
| 2024-04-16 | 17.39 | $17.39 | — |
| 2024-04-15 | 17.39 | $17.39 | — |
| 2024-04-12 | 17.39 | $17.39 | — |
| 2024-04-11 | 17.39 | $17.39 | — |
| 2024-04-10 | 17.39 | $17.39 | — |
| 2024-04-09 | 17.39 | $17.39 | — |
| 2024-04-08 | 17.39 | $17.39 | — |
| 2024-04-05 | 17.39 | $17.39 | — |
| 2024-04-04 | 17.39 | $17.39 | — |
| 2024-04-03 | 17.39 | $17.39 | — |
| 2024-04-02 | 17.39 | $17.39 | — |
| 2024-04-01 | 17.39 | $17.39 | — |
| 2024-03-28 | 17.39 | $17.39 | — |
| 2024-03-27 | 17.39 | $17.39 | — |
| 2024-03-26 | 17.39 | $17.39 | — |
| 2024-03-25 | 17.39 | $17.39 | — |
| 2024-03-22 | 17.39 | $17.39 | — |
| 2024-03-21 | 17.39 | $17.39 | — |
| 2024-03-20 | 17.39 | $17.39 | — |
| 2024-03-19 | 17.39 | $17.39 | — |
| 2024-03-18 | 17.39 | $17.39 | — |
| 2024-03-15 | 17.39 | $17.39 | — |
| 2024-03-14 | 17.39 | $17.39 | — |
| 2024-03-13 | 17.39 | $17.39 | — |
| 2024-03-12 | 17.39 | $17.39 | — |
| 2024-03-11 | 17.39 | $17.39 | — |
| 2024-03-08 | 17.39 | $17.39 | — |
| 2024-03-07 | 17.39 | $17.39 | — |
| 2024-03-06 | 17.39 | $17.39 | — |
| 2024-03-05 | 17.38 | $17.39 | — |
| 2024-03-04 | 17.38 | $17.39 | — |
| 2024-03-01 | 17.37 | $17.39 | — |
| 2024-02-29 | 17.37 | $17.39 | — |
| 2024-02-28 | 17.36 | $17.39 | — |
| 2024-02-27 | 17.35 | $17.39 | — |
| 2024-02-26 | 17.34 | $17.39 | — |
| 2024-02-23 | 17.33 | $17.39 | — |
| 2024-02-22 | 17.31 | $17.39 | — |
| 2024-02-21 | 17.30 | $17.39 | — |
| 2024-02-20 | 17.29 | $17.39 | — |
| 2024-02-16 | 17.27 | $17.39 | — |
| 2024-02-15 | 17.25 | $17.39 | — |
| 2024-02-14 | 17.23 | $17.39 | — |
| 2024-02-13 | 17.22 | $17.39 | — |
| 2024-02-12 | 17.19 | $17.39 | 500 |
| 2024-02-09 | 17.17 | $17.39 | 900 |
| 2024-02-08 | 17.15 | $17.15 | — |
| 2024-02-07 | 17.15 | $17.15 | — |
| 2024-02-06 | 17.15 | $17.15 | — |
| 2024-02-05 | 17.15 | $17.15 | — |
| 2024-02-02 | 17.15 | $17.15 | — |
| 2024-02-01 | 17.15 | $17.15 | — |
| 2024-01-31 | 17.15 | $17.15 | — |
| 2024-01-30 | 17.15 | $17.15 | — |
| 2024-01-29 | 17.15 | $17.15 | — |
| 2024-01-26 | 17.15 | $17.15 | — |
| 2024-01-25 | 17.15 | $17.15 | — |
| 2024-01-24 | 17.15 | $17.15 | — |
| 2024-01-23 | 17.15 | $17.15 | — |
| 2024-01-22 | 17.15 | $17.15 | — |
| 2024-01-19 | 17.15 | $17.15 | — |
| 2024-01-18 | 17.15 | $17.15 | — |
| 2024-01-17 | 17.15 | $17.15 | — |
| 2024-01-16 | 17.15 | $17.15 | — |
| 2024-01-12 | 17.15 | $17.15 | — |
| 2024-01-11 | 17.15 | $17.15 | — |
| 2024-01-10 | 17.15 | $17.15 | — |
| 2024-01-09 | 17.15 | $17.15 | — |
| 2024-01-08 | 17.15 | $17.15 | — |
| 2024-01-05 | 17.15 | $17.15 | — |
| 2024-01-04 | 17.15 | $17.15 | — |
| 2024-01-03 | 17.15 | $17.15 | — |
| 2024-01-02 | 17.15 | $17.15 | — |
| 2023-12-29 | 17.15 | $17.15 | — |
| 2023-12-28 | 17.15 | $17.15 | — |
| 2023-12-27 | 17.15 | $17.15 | — |
| 2023-12-26 | 17.15 | $17.15 | — |
| 2023-12-22 | 17.15 | $17.15 | — |
| 2023-12-21 | 17.15 | $17.15 | — |
| 2023-12-20 | 17.15 | $17.15 | — |
| 2023-12-19 | 17.15 | $17.15 | — |
| 2023-12-18 | 17.15 | $17.15 | — |
| 2023-12-15 | 17.15 | $17.15 | — |
| 2023-12-14 | 17.15 | $17.15 | — |
| 2023-12-13 | 17.15 | $17.15 | — |
| 2023-12-12 | 17.15 | $17.15 | — |
| 2023-12-11 | 17.15 | $17.15 | — |
| 2023-12-08 | 17.15 | $17.15 | — |
| 2023-12-07 | 17.15 | $17.15 | — |
| 2023-12-06 | 17.15 | $17.15 | — |
| 2023-12-05 | 17.15 | $17.15 | — |
| 2023-12-04 | 17.15 | $17.15 | — |
| 2023-12-01 | 17.15 | $17.15 | — |
| 2023-11-30 | 17.15 | $17.15 | — |
| 2023-11-29 | 17.15 | $17.15 | — |
| 2023-11-28 | 17.15 | $17.15 | — |
| 2023-11-27 | 17.15 | $17.15 | — |
| 2023-11-24 | 17.15 | $17.15 | — |
| 2023-11-22 | 17.15 | $17.15 | — |
| 2023-11-21 | 17.15 | $17.15 | — |
| 2023-11-20 | 17.15 | $17.15 | — |
| 2023-11-17 | 17.15 | $17.15 | — |
| 2023-11-16 | 17.15 | $17.15 | — |
| 2023-11-15 | 17.15 | $17.15 | — |
| 2023-11-14 | 17.15 | $17.15 | — |
| 2023-11-13 | 17.15 | $17.15 | — |
| 2023-11-10 | 17.15 | $17.15 | — |
| 2023-11-09 | 17.15 | $17.15 | — |
| 2023-11-08 | 17.15 | $17.15 | — |
| 2023-11-07 | 17.15 | $17.15 | — |
| 2023-11-06 | 17.15 | $17.15 | — |
| 2023-11-03 | 17.15 | $17.15 | — |
| 2023-11-02 | 17.15 | $17.15 | — |
| 2023-11-01 | 17.15 | $17.15 | — |
| 2023-10-31 | 17.15 | $17.15 | — |
| 2023-10-30 | 17.15 | $17.15 | — |
| 2023-10-27 | 17.15 | $17.15 | — |
| 2023-10-26 | 17.15 | $17.15 | — |
| 2023-10-25 | 17.15 | $17.15 | — |
| 2023-10-24 | 17.15 | $17.15 | — |
| 2023-10-23 | 17.15 | $17.15 | — |
| 2023-10-20 | 17.15 | $17.15 | — |
| 2023-10-19 | 17.15 | $17.15 | — |
| 2023-10-18 | 17.15 | $17.15 | — |
| 2023-10-17 | 17.15 | $17.15 | — |
| 2023-10-16 | 17.15 | $17.15 | — |
| 2023-10-13 | 17.15 | $17.15 | — |
| 2023-10-12 | 17.15 | $17.15 | — |
| 2023-10-11 | 17.15 | $17.15 | — |
| 2023-10-10 | 17.15 | $17.15 | — |
| 2023-10-09 | 17.15 | $17.15 | — |
| 2023-10-06 | 17.15 | $17.15 | — |
| 2023-10-05 | 17.15 | $17.15 | — |
| 2023-10-04 | 17.15 | $17.15 | — |
| 2023-10-03 | 17.15 | $17.15 | — |
| 2023-10-02 | 17.15 | $17.15 | — |
| 2023-09-29 | 17.15 | $17.15 | — |
| 2023-09-28 | 17.15 | $17.15 | — |
| 2023-09-27 | 17.15 | $17.15 | — |
| 2023-09-26 | 17.15 | $17.15 | — |
| 2023-09-25 | 17.15 | $17.15 | — |
| 2023-09-22 | 17.15 | $17.15 | — |
| 2023-09-21 | 17.15 | $17.15 | — |
| 2023-09-20 | 17.15 | $17.15 | — |
| 2023-09-19 | 17.15 | $17.15 | — |
| 2023-09-18 | 17.15 | $17.15 | — |
| 2023-09-15 | 17.15 | $17.15 | — |
| 2023-09-14 | 17.15 | $17.15 | — |
| 2023-09-13 | 17.15 | $17.15 | — |
| 2023-09-12 | 17.15 | $17.15 | — |
| 2023-09-11 | 17.15 | $17.15 | — |
| 2023-09-08 | 17.15 | $17.15 | — |
| 2023-09-07 | 17.15 | $17.15 | — |
| 2023-09-06 | 17.15 | $17.15 | — |
| 2023-09-05 | 17.16 | $17.15 | — |
| 2023-09-01 | 17.17 | $17.15 | — |
| 2023-08-31 | 17.19 | $17.15 | — |
| 2023-08-30 | 17.22 | $17.15 | — |
| 2023-08-29 | 17.25 | $17.15 | — |
| 2023-08-28 | 17.30 | $17.15 | — |
| 2023-08-25 | 17.34 | $17.15 | — |
| 2023-08-24 | 17.38 | $17.15 | — |
| 2023-08-23 | 17.42 | $17.15 | — |
| 2023-08-22 | 17.46 | $17.15 | — |
| 2023-08-21 | 17.50 | $17.15 | — |
| 2023-08-18 | 17.54 | $17.15 | — |
| 2023-08-17 | 17.58 | $17.15 | — |
| 2023-08-16 | 17.62 | $17.15 | — |
| 2023-08-15 | 17.66 | $17.15 | — |
| 2023-08-14 | 17.70 | $17.15 | — |
| 2023-08-11 | 17.74 | $17.15 | — |
| 2023-08-10 | 17.77 | $17.15 | — |
| 2023-08-09 | 17.81 | $17.15 | 100 |
| 2023-08-08 | 17.85 | $18.60 | — |
| 2023-08-07 | 17.74 | $18.60 | 100 |
| 2023-08-04 | 17.63 | $18.60 | — |
| 2023-08-03 | 17.51 | $18.60 | — |
| 2023-08-02 | 17.38 | $18.60 | — |
| 2023-08-01 | 17.24 | $18.60 | 300 |
| 2023-07-31 | 17.10 | $17.10 | — |
| 2023-07-28 | 17.10 | $17.10 | — |
| 2023-07-27 | 17.10 | $17.10 | — |
| 2023-07-26 | 17.10 | $17.10 | — |
| 2023-07-25 | 17.10 | $17.10 | — |
| 2023-07-24 | 17.10 | $17.10 | — |
| 2023-07-21 | 17.10 | $17.10 | — |
| 2023-07-20 | 17.10 | $17.10 | — |
| 2023-07-19 | 17.10 | $17.10 | — |
| 2023-07-18 | 17.10 | $17.10 | — |
| 2023-07-17 | 17.10 | $17.10 | — |
| 2023-07-14 | 17.10 | $17.10 | — |
| 2023-07-13 | 17.10 | $17.10 | — |
| 2023-07-12 | 17.10 | $17.10 | — |
| 2023-07-11 | 17.10 | $17.10 | — |
| 2023-07-10 | 17.10 | $17.10 | — |
| 2023-07-07 | 17.10 | $17.10 | — |
| 2023-07-06 | 17.10 | $17.10 | — |
| 2023-07-05 | 17.10 | $17.10 | — |
| 2023-07-03 | 17.10 | $17.10 | — |
| 2023-06-30 | 17.10 | $17.10 | — |
| 2023-06-29 | 17.10 | $17.10 | — |
| 2023-06-28 | 17.10 | $17.10 | — |
| 2023-06-27 | 17.10 | $17.10 | — |
| 2023-06-26 | 17.10 | $17.10 | — |
| 2023-06-23 | 17.10 | $17.10 | — |
| 2023-06-22 | 17.10 | $17.10 | — |
| 2023-06-21 | 17.10 | $17.10 | — |
| 2023-06-20 | 17.10 | $17.10 | — |
| 2023-06-16 | 17.10 | $17.10 | — |
| 2023-06-15 | 17.10 | $17.10 | — |
| 2023-06-14 | 17.10 | $17.10 | — |
| 2023-06-13 | 17.10 | $17.10 | — |
| 2023-06-12 | 17.10 | $17.10 | — |
| 2023-06-09 | 17.10 | $17.10 | — |
| 2023-06-08 | 17.09 | $17.10 | — |
| 2023-06-07 | 17.06 | $17.10 | — |
| 2023-06-06 | 17.03 | $17.10 | — |
| 2023-06-05 | 16.98 | $17.10 | — |
| 2023-06-02 | 16.91 | $17.10 | — |
| 2023-06-01 | 16.84 | $17.10 | — |
| 2023-05-31 | 16.75 | $17.10 | — |
| 2023-05-30 | 16.65 | $17.10 | — |
| 2023-05-26 | 16.54 | $17.10 | — |
| 2023-05-25 | 16.42 | $17.10 | — |
| 2023-05-24 | 16.28 | $17.10 | — |
| 2023-05-23 | 16.13 | $17.10 | — |
| 2023-05-22 | 15.97 | $17.10 | — |
| 2023-05-19 | 15.80 | $17.10 | — |
| 2023-05-18 | 15.61 | $17.10 | — |
| 2023-05-17 | 15.42 | $17.10 | — |
| 2023-05-16 | 15.21 | $17.10 | — |
| 2023-05-15 | 14.98 | $17.10 | — |
| 2023-05-12 | 14.75 | $17.10 | 100 |
| 2023-05-11 | 14.50 | $14.50 | — |
| 2023-05-10 | 14.50 | $14.50 | — |
| 2023-05-09 | 14.50 | $14.50 | — |
| 2023-05-08 | 14.50 | $14.50 | — |
| 2023-05-05 | 14.50 | $14.50 | — |
| 2023-05-04 | 14.50 | $14.50 | — |
| 2023-05-03 | 14.50 | $14.50 | — |
| 2023-05-02 | 14.50 | $14.50 | — |
| 2023-05-01 | 14.50 | $14.50 | — |
| 2023-04-28 | 14.50 | $14.50 | — |
| 2023-04-27 | 14.50 | $14.50 | — |
| 2023-04-26 | 14.50 | $14.50 | — |
| 2023-04-25 | 14.50 | $14.50 | — |
| 2023-04-24 | 14.50 | $14.50 | — |
| 2023-04-21 | 14.50 | $14.50 | — |
| 2023-04-20 | 14.50 | $14.50 | — |
| 2023-04-19 | 14.50 | $14.50 | — |
| 2023-04-18 | 14.50 | $14.50 | — |
| 2023-04-17 | 14.50 | $14.50 | — |
| 2023-04-14 | 14.50 | $14.50 | — |
| 2023-04-13 | 14.50 | $14.50 | — |
| 2023-04-12 | 14.50 | $14.50 | — |
| 2023-04-11 | 14.50 | $14.50 | — |
| 2023-04-10 | 14.50 | $14.50 | — |
| 2023-04-06 | 14.50 | $14.50 | — |
| 2023-04-05 | 14.50 | $14.50 | — |
| 2023-04-04 | 14.50 | $14.50 | — |
| 2023-04-03 | 14.50 | $14.50 | — |
| 2023-03-31 | 14.50 | $14.50 | — |
| 2023-03-30 | 14.50 | $14.50 | — |
| 2023-03-29 | 14.50 | $14.50 | — |
| 2023-03-28 | 14.50 | $14.50 | — |
| 2023-03-27 | 14.50 | $14.50 | — |
| 2023-03-24 | 14.50 | $14.50 | — |
| 2023-03-23 | 14.50 | $14.50 | — |
| 2023-03-22 | 14.50 | $14.50 | — |
| 2023-03-21 | 14.50 | $14.50 | — |
| 2023-03-20 | 14.50 | $14.50 | — |
| 2023-03-17 | 14.50 | $14.50 | — |
| 2023-03-16 | 14.50 | $14.50 | — |
| 2023-03-15 | 14.50 | $14.50 | — |
| 2023-03-14 | 14.50 | $14.50 | — |
| 2023-03-13 | 14.50 | $14.50 | — |
| 2023-03-10 | 14.50 | $14.50 | — |
| 2023-03-09 | 14.50 | $14.50 | — |
| 2023-03-08 | 14.50 | $14.50 | — |
| 2023-03-07 | 14.50 | $14.50 | — |
| 2023-03-06 | 14.50 | $14.50 | — |
| 2023-03-03 | 14.50 | $14.50 | — |
| 2023-03-02 | 14.50 | $14.50 | — |
| 2023-03-01 | 14.50 | $14.50 | — |
| 2023-02-28 | 14.50 | $14.50 | — |
| 2023-02-27 | 14.50 | $14.50 | — |
| 2023-02-24 | 14.50 | $14.50 | — |
| 2023-02-23 | 14.50 | $14.50 | — |
| 2023-02-22 | 14.50 | $14.50 | — |
| 2023-02-21 | 14.50 | $14.50 | — |
| 2023-02-17 | 14.50 | $14.50 | — |
| 2023-02-16 | 14.50 | $14.50 | — |
| 2023-02-15 | 14.50 | $14.50 | — |
| 2023-02-14 | 14.50 | $14.50 | — |
| 2023-02-13 | 14.50 | $14.50 | — |
| 2023-02-10 | 14.50 | $14.50 | — |
| 2023-02-09 | 14.50 | $14.50 | — |
| 2023-02-08 | 14.50 | $14.50 | — |
| 2023-02-07 | 14.50 | $14.50 | — |
| 2023-02-06 | 14.50 | $14.50 | — |
| 2023-02-03 | 14.50 | $14.50 | — |
| 2023-02-02 | 14.50 | $14.50 | — |
| 2023-02-01 | 14.50 | $14.50 | — |
| 2023-01-31 | 14.50 | $14.50 | — |
| 2023-01-30 | 14.50 | $14.50 | — |
| 2023-01-27 | 14.50 | $14.50 | — |
| 2023-01-26 | 14.50 | $14.50 | — |
| 2023-01-25 | 14.50 | $14.50 | — |
| 2023-01-24 | 14.50 | $14.50 | — |
| 2023-01-23 | 14.50 | $14.50 | — |
| 2023-01-20 | 14.50 | $14.50 | — |
| 2023-01-19 | 14.50 | $14.50 | — |
| 2023-01-18 | 14.50 | $14.50 | — |
| 2023-01-17 | 14.50 | $14.50 | — |
| 2023-01-13 | 14.50 | $14.50 | — |
| 2023-01-12 | 14.50 | $14.50 | — |
| 2023-01-11 | 14.50 | $14.50 | — |
| 2023-01-10 | 14.50 | $14.50 | — |
| 2023-01-09 | 14.50 | $14.50 | — |
| 2023-01-06 | 14.50 | $14.50 | — |
| 2023-01-05 | 14.50 | $14.50 | — |
| 2023-01-04 | 14.50 | $14.50 | — |
| 2023-01-03 | 14.50 | $14.50 | — |
| 2022-12-30 | 14.50 | $14.50 | — |
| 2022-12-29 | 14.50 | $14.50 | — |
| 2022-12-28 | 14.50 | $14.50 | — |
| 2022-12-27 | 14.50 | $14.50 | 800 |
| 2022-12-23 | 14.50 | $14.50 | — |
| 2022-12-22 | 14.50 | $14.50 | — |
| 2022-12-21 | 14.50 | $14.50 | — |
| 2022-12-20 | 14.50 | $14.50 | — |
| 2022-12-19 | 14.50 | $14.50 | — |
| 2022-12-16 | 14.50 | $14.50 | — |
| 2022-12-15 | 14.50 | $14.50 | — |
| 2022-12-14 | 14.50 | $14.50 | — |
| 2022-12-13 | 14.50 | $14.50 | — |
| 2022-12-12 | 14.50 | $14.50 | — |
| 2022-12-09 | 14.50 | $14.50 | — |
| 2022-12-08 | 14.50 | $14.50 | — |
| 2022-12-07 | 14.50 | $14.50 | — |
| 2022-12-06 | 14.50 | $14.50 | — |
| 2022-12-05 | 14.50 | $14.50 | — |
| 2022-12-02 | 14.50 | $14.50 | — |
| 2022-12-01 | 14.50 | $14.50 | — |
| 2022-11-30 | 14.50 | $14.50 | — |
| 2022-11-29 | 14.50 | $14.50 | — |
| 2022-11-28 | 14.50 | $14.50 | — |
| 2022-11-25 | 14.50 | $14.50 | — |
| 2022-11-23 | 14.50 | $14.50 | — |
| 2022-11-22 | 14.50 | $14.50 | — |
| 2022-11-21 | 14.50 | $14.50 | — |
| 2022-11-18 | 14.50 | $14.50 | — |
| 2022-11-17 | 14.50 | $14.50 | — |
| 2022-11-16 | 14.50 | $14.50 | — |
| 2022-11-15 | 14.50 | $14.50 | — |
| 2022-11-14 | 14.50 | $14.50 | — |
| 2022-11-11 | 14.50 | $14.50 | — |
| 2022-11-10 | 14.50 | $14.50 | — |
| 2022-11-09 | 14.50 | $14.50 | — |
| 2022-11-08 | 14.50 | $14.50 | — |
| 2022-11-07 | 14.50 | $14.50 | — |
| 2022-11-04 | 14.50 | $14.50 | — |
| 2022-11-03 | 14.50 | $14.50 | — |
| 2022-11-02 | 14.50 | $14.50 | — |
| 2022-11-01 | 14.50 | $14.50 | — |
| 2022-10-31 | 14.50 | $14.50 | — |
| 2022-10-28 | 14.50 | $14.50 | — |
| 2022-10-27 | 14.50 | $14.50 | — |
| 2022-10-26 | 14.50 | $14.50 | — |
| 2022-10-25 | 14.50 | $14.50 | — |
| 2022-10-24 | 14.50 | $14.50 | — |
| 2022-10-21 | 14.50 | $14.50 | — |
| 2022-10-20 | 14.50 | $14.50 | — |
| 2022-10-19 | 14.50 | $14.50 | — |
| 2022-10-18 | 14.50 | $14.50 | — |
| 2022-10-17 | 14.50 | $14.50 | — |
| 2022-10-14 | 14.50 | $14.50 | — |
| 2022-10-13 | 14.50 | $14.50 | — |
| 2022-10-12 | 14.50 | $14.50 | — |
| 2022-10-11 | 14.50 | $14.50 | — |
| 2022-10-10 | 14.50 | $14.50 | — |
| 2022-10-07 | 14.50 | $14.50 | — |
| 2022-10-06 | 14.50 | $14.50 | — |
| 2022-10-05 | 14.50 | $14.50 | — |
| 2022-10-04 | 14.50 | $14.50 | — |
| 2022-10-03 | 14.50 | $14.50 | — |
| 2022-09-30 | 14.50 | $14.50 | — |
| 2022-09-29 | 14.50 | $14.50 | — |
| 2022-09-28 | 14.50 | $14.50 | — |
| 2022-09-27 | 14.50 | $14.50 | — |
| 2022-09-26 | 14.51 | $14.50 | — |
| 2022-09-23 | 14.51 | $14.50 | — |
| 2022-09-22 | 14.52 | $14.50 | — |
| 2022-09-21 | 14.52 | $14.50 | — |
| 2022-09-20 | 14.53 | $14.50 | — |
| 2022-09-19 | 14.53 | $14.50 | — |
| 2022-09-16 | 14.54 | $14.50 | — |
| 2022-09-15 | 14.55 | $14.50 | — |
| 2022-09-14 | 14.56 | $14.50 | — |
| 2022-09-13 | 14.57 | $14.50 | — |
| 2022-09-12 | 14.58 | $14.50 | — |
| 2022-09-09 | 14.59 | $14.50 | — |
| 2022-09-08 | 14.60 | $14.50 | — |
| 2022-09-07 | 14.61 | $14.50 | — |
| 2022-09-06 | 14.62 | $14.50 | — |
| 2022-09-02 | 14.64 | $14.50 | 800 |
| 2022-09-01 | 14.65 | $14.65 | — |
| 2022-08-31 | 14.65 | $14.65 | — |
| 2022-08-30 | 14.65 | $14.65 | — |
| 2022-08-29 | 14.65 | $14.65 | — |
| 2022-08-26 | 14.65 | $14.65 | — |
| 2022-08-25 | 14.64 | $14.65 | — |
| 2022-08-24 | 14.64 | $14.65 | — |
| 2022-08-23 | 14.64 | $14.65 | — |
| 2022-08-22 | 14.64 | $14.65 | — |
| 2022-08-19 | 14.64 | $14.65 | — |
| 2022-08-18 | 14.64 | $14.65 | — |
| 2022-08-17 | 14.63 | $14.65 | — |
| 2022-08-16 | 14.63 | $14.65 | — |
| 2022-08-15 | 14.63 | $14.65 | — |
| 2022-08-12 | 14.62 | $14.65 | — |
| 2022-08-11 | 14.62 | $14.65 | — |
| 2022-08-10 | 14.62 | $14.65 | — |
| 2022-08-09 | 14.61 | $14.65 | 100 |
| 2022-08-08 | 14.61 | $14.61 | — |
| 2022-08-05 | 14.61 | $14.61 | — |
| 2022-08-04 | 14.61 | $14.61 | — |
| 2022-08-03 | 14.61 | $14.61 | — |
| 2022-08-02 | 14.61 | $14.61 | — |
| 2022-08-01 | 14.61 | $14.61 | — |
| 2022-07-29 | 14.61 | $14.61 | — |
| 2022-07-28 | 14.61 | $14.61 | — |
| 2022-07-27 | 14.61 | $14.61 | — |
| 2022-07-26 | 14.61 | $14.61 | — |
| 2022-07-25 | 14.61 | $14.61 | — |
| 2022-07-22 | 14.61 | $14.61 | — |
| 2022-07-21 | 14.61 | $14.61 | — |
| 2022-07-20 | 14.61 | $14.61 | — |
| 2022-07-19 | 14.61 | $14.61 | — |
| 2022-07-18 | 14.62 | $14.61 | — |
| 2022-07-15 | 14.63 | $14.61 | — |
| 2022-07-14 | 14.64 | $14.61 | — |
| 2022-07-13 | 14.66 | $14.61 | — |
| 2022-07-12 | 14.69 | $14.61 | — |
| 2022-07-11 | 14.72 | $14.61 | — |
| 2022-07-08 | 14.75 | $14.61 | — |
| 2022-07-07 | 14.79 | $14.61 | — |
| 2022-07-06 | 14.84 | $14.61 | — |
| 2022-07-05 | 14.89 | $14.61 | — |
| 2022-07-01 | 14.94 | $14.61 | — |
| 2022-06-30 | 15.00 | $14.61 | — |
| 2022-06-29 | 15.06 | $14.61 | — |
| 2022-06-28 | 15.12 | $14.61 | — |
| 2022-06-27 | 15.17 | $14.61 | — |
| 2022-06-24 | 15.22 | $14.61 | — |
| 2022-06-23 | 15.28 | $14.61 | — |
| 2022-06-22 | 15.33 | $14.61 | — |
| 2022-06-21 | 15.38 | $14.61 | 200 |
| 2022-06-17 | 15.42 | $15.66 | — |
| 2022-06-16 | 15.36 | $15.66 | — |
| 2022-06-15 | 15.30 | $15.66 | — |
| 2022-06-14 | 15.23 | $15.66 | — |
| 2022-06-13 | 15.15 | $15.66 | — |
| 2022-06-10 | 15.07 | $15.66 | — |
| 2022-06-09 | 14.99 | $15.66 | — |
| 2022-06-08 | 14.92 | $15.66 | — |
| 2022-06-07 | 14.85 | $15.66 | — |
| 2022-06-06 | 14.78 | $15.66 | — |
| 2022-06-03 | 14.72 | $15.66 | 2200 |
| 2022-06-02 | 14.67 | $15.66 | 2200 |
| 2022-06-01 | 14.61 | $14.28 | — |
| 2022-05-31 | 14.70 | $14.28 | — |
| 2022-05-27 | 14.80 | $14.28 | — |
| 2022-05-26 | 14.91 | $14.28 | — |
| 2022-05-25 | 15.03 | $14.28 | — |
| 2022-05-24 | 15.17 | $14.28 | — |
| 2022-05-23 | 15.31 | $14.28 | — |
| 2022-05-20 | 15.46 | $14.28 | — |
| 2022-05-19 | 15.62 | $14.28 | — |
| 2022-05-18 | 15.80 | $14.28 | — |
| 2022-05-17 | 15.98 | $14.28 | — |
| 2022-05-16 | 16.17 | $14.28 | 400 |
| 2022-05-13 | 16.38 | $15.32 | 200 |
| 2022-05-12 | 16.49 | $16.49 | — |
| 2022-05-11 | 16.49 | $16.49 | — |
| 2022-05-10 | 16.49 | $16.49 | — |
| 2022-05-09 | 16.49 | $16.49 | — |
| 2022-05-06 | 16.49 | $16.49 | — |
| 2022-05-05 | 16.49 | $16.49 | — |
| 2022-05-04 | 16.49 | $16.49 | — |
| 2022-05-03 | 16.49 | $16.49 | — |
| 2022-05-02 | 16.49 | $16.49 | — |
| 2022-04-29 | 16.49 | $16.49 | — |
| 2022-04-28 | 16.49 | $16.49 | — |
| 2022-04-27 | 16.49 | $16.49 | — |
| 2022-04-26 | 16.49 | $16.49 | — |
| 2022-04-25 | 16.49 | $16.49 | — |
| 2022-04-22 | 16.49 | $16.49 | — |
| 2022-04-21 | 16.49 | $16.49 | — |
| 2022-04-20 | 16.49 | $16.49 | — |
| 2022-04-19 | 16.49 | $16.49 | — |
| 2022-04-18 | 16.49 | $16.49 | — |
| 2022-04-14 | 16.49 | $16.49 | — |
| 2022-04-13 | 16.49 | $16.49 | 3800 |
| 2022-04-12 | 16.49 | $16.49 | — |
| 2022-04-11 | 16.49 | $16.49 | — |
| 2022-04-08 | 16.49 | $16.49 | — |
| 2022-04-07 | 16.49 | $16.49 | — |
| 2022-04-06 | 16.49 | $16.49 | — |
| 2022-04-05 | 16.49 | $16.49 | — |
| 2022-04-04 | 16.49 | $16.49 | — |
| 2022-04-01 | 16.49 | $16.49 | — |
| 2022-03-31 | 16.49 | $16.49 | — |
| 2022-03-30 | 16.49 | $16.49 | — |
| 2022-03-29 | 16.49 | $16.49 | — |
| 2022-03-28 | 16.49 | $16.49 | — |
| 2022-03-25 | 16.49 | $16.49 | — |
| 2022-03-24 | 16.49 | $16.49 | — |
| 2022-03-23 | 16.49 | $16.49 | — |
| 2022-03-22 | 16.49 | $16.49 | — |
| 2022-03-21 | 16.49 | $16.49 | — |
| 2022-03-18 | 16.49 | $16.49 | — |
| 2022-03-17 | 16.49 | $16.49 | — |
| 2022-03-16 | 16.49 | $16.49 | — |
| 2022-03-15 | 16.49 | $16.49 | — |
| 2022-03-14 | 16.49 | $16.49 | — |
| 2022-03-11 | 16.49 | $16.49 | — |
| 2022-03-10 | 16.49 | $16.49 | — |
| 2022-03-09 | 16.49 | $16.49 | — |
| 2022-03-08 | 16.49 | $16.49 | — |
| 2022-03-07 | 16.49 | $16.49 | — |
| 2022-03-04 | 16.49 | $16.49 | — |
| 2022-03-03 | 16.49 | $16.49 | — |
| 2022-03-02 | 16.49 | $16.49 | — |
| 2022-03-01 | 16.49 | $16.49 | — |
| 2022-02-28 | 16.49 | $16.49 | — |
| 2022-02-25 | 16.49 | $16.49 | — |
| 2022-02-24 | 16.49 | $16.49 | — |
| 2022-02-23 | 16.49 | $16.49 | — |
| 2022-02-22 | 16.49 | $16.49 | — |
| 2022-02-18 | 16.49 | $16.49 | — |
| 2022-02-17 | 16.49 | $16.49 | — |
| 2022-02-16 | 16.49 | $16.49 | — |
| 2022-02-15 | 16.49 | $16.49 | — |
| 2022-02-14 | 16.49 | $16.49 | — |
| 2022-02-11 | 16.49 | $16.49 | — |
| 2022-02-10 | 16.49 | $16.49 | — |
| 2022-02-09 | 16.49 | $16.49 | — |
| 2022-02-08 | 16.49 | $16.49 | — |
| 2022-02-07 | 16.49 | $16.49 | — |
| 2022-02-04 | 16.49 | $16.49 | — |
| 2022-02-03 | 16.49 | $16.49 | — |
| 2022-02-02 | 16.49 | $16.49 | — |
| 2022-02-01 | 16.49 | $16.49 | — |
| 2022-01-31 | 16.49 | $16.49 | — |
| 2022-01-28 | 16.49 | $16.49 | — |
| 2022-01-27 | 16.49 | $16.49 | — |
| 2022-01-26 | 16.49 | $16.49 | — |
| 2022-01-25 | 16.49 | $16.49 | — |
| 2022-01-24 | 16.49 | $16.49 | — |
| 2022-01-21 | 16.49 | $16.49 | — |
| 2022-01-20 | 16.49 | $16.49 | — |
| 2022-01-19 | 16.49 | $16.49 | — |
| 2022-01-18 | 16.49 | $16.49 | — |
| 2022-01-14 | 16.50 | $16.49 | — |
| 2022-01-13 | 16.51 | $16.49 | 2800 |
| 2022-01-12 | 16.53 | $16.49 | — |
| 2022-01-11 | 16.55 | $16.49 | — |
| 2022-01-10 | 16.58 | $16.49 | — |
| 2022-01-07 | 16.62 | $16.49 | — |
| 2022-01-06 | 16.66 | $16.49 | — |
| 2022-01-05 | 16.71 | $16.49 | — |
| 2022-01-04 | 16.77 | $16.49 | — |
| 2022-01-03 | 16.83 | $16.49 | — |
| 2021-12-31 | 16.90 | $16.49 | — |
| 2021-12-30 | 16.98 | $16.49 | — |
| 2021-12-29 | 17.06 | $16.49 | — |
| 2021-12-28 | 17.15 | $16.49 | — |
| 2021-12-27 | 17.24 | $16.49 | — |
| 2021-12-23 | 17.34 | $16.49 | — |
| 2021-12-22 | 17.44 | $16.49 | — |
| 2021-12-21 | 17.56 | $16.49 | — |
| 2021-12-20 | 17.68 | $16.49 | 100 |
| 2021-12-17 | 17.81 | $17.80 | — |
| 2021-12-16 | 17.82 | $17.80 | 1100 |
| 2021-12-15 | 17.83 | $17.80 | — |
| 2021-12-14 | 17.85 | $17.80 | — |
| 2021-12-13 | 17.88 | $17.80 | — |
| 2021-12-10 | 17.91 | $17.80 | — |
| 2021-12-09 | 17.95 | $17.80 | — |
| 2021-12-08 | 17.99 | $17.80 | — |
| 2021-12-07 | 18.04 | $17.80 | — |
| 2021-12-06 | 18.13 | $17.80 | — |
| 2021-12-03 | 18.28 | $17.80 | — |
| 2021-12-02 | 18.47 | $17.80 | — |
| 2021-12-01 | 18.70 | $17.80 | — |
| 2021-11-30 | 18.98 | $17.80 | — |
| 2021-11-29 | 19.31 | $17.80 | — |
| 2021-11-26 | 19.69 | $17.80 | — |
| 2021-11-24 | 20.11 | $17.80 | — |
| 2021-11-23 | 20.58 | $17.80 | — |
| 2021-11-22 | 21.10 | $17.80 | 100 |
| 2021-11-19 | 21.66 | $18.92 | — |
| 2021-11-18 | 22.16 | $18.92 | — |
| 2021-11-17 | 22.70 | $18.92 | — |
| 2021-11-16 | 23.29 | $18.92 | — |
| 2021-11-15 | 23.91 | $18.92 | — |
| 2021-11-12 | 24.57 | $18.92 | — |
| 2021-11-11 | 25.28 | $18.92 | — |
| 2021-11-10 | 26.03 | $18.92 | — |
| 2021-11-09 | 26.82 | $18.92 | 11200 |
| 2021-11-08 | 27.65 | $27.65 | — |
| 2021-11-05 | 27.65 | $27.65 | — |
| 2021-11-04 | 27.65 | $27.65 | — |
| 2021-11-03 | 27.65 | $27.65 | — |
| 2021-11-02 | 27.65 | $27.65 | — |
| 2021-11-01 | 27.65 | $27.65 | — |
| 2021-10-29 | 27.65 | $27.65 | — |
| 2021-10-28 | 27.65 | $27.65 | — |
| 2021-10-27 | 27.65 | $27.65 | — |
| 2021-10-26 | 27.65 | $27.65 | — |
| 2021-10-25 | 27.65 | $27.65 | — |
| 2021-10-22 | 27.65 | $27.65 | — |
| 2021-10-21 | 27.65 | $27.65 | — |
| 2021-10-20 | 27.65 | $27.65 | — |
| 2021-10-19 | 27.65 | $27.65 | — |
| 2021-10-18 | 27.65 | $27.65 | — |
| 2021-10-15 | 27.65 | $27.65 | — |
| 2021-10-14 | 27.65 | $27.65 | — |
| 2021-10-13 | 27.65 | $27.65 | — |
| 2021-10-12 | 27.65 | $27.65 | — |
| 2021-10-11 | 27.65 | $27.65 | — |
| 2021-10-08 | 27.65 | $27.65 | — |
| 2021-10-07 | 27.65 | $27.65 | — |
| 2021-10-06 | 27.65 | $27.65 | — |
| 2021-10-05 | 27.65 | $27.65 | — |
| 2021-10-04 | 27.65 | $27.65 | — |
| 2021-10-01 | 27.65 | $27.65 | — |
| 2021-09-30 | 27.65 | $27.65 | — |
| 2021-09-29 | 27.65 | $27.65 | — |
| 2021-09-28 | 27.65 | $27.65 | — |
| 2021-09-27 | 27.65 | $27.65 | — |
| 2021-09-24 | 27.65 | $27.65 | — |
| 2021-09-23 | 27.65 | $27.65 | — |
| 2021-09-22 | 27.65 | $27.65 | — |
| 2021-09-21 | 27.65 | $27.65 | — |
| 2021-09-20 | 27.65 | $27.65 | — |
| 2021-09-17 | 27.65 | $27.65 | — |
| 2021-09-16 | 27.65 | $27.65 | — |
| 2021-09-15 | 27.65 | $27.65 | — |
| 2021-09-14 | 27.65 | $27.65 | — |
| 2021-09-13 | 27.65 | $27.65 | — |
| 2021-09-10 | 27.65 | $27.65 | — |
| 2021-09-09 | 27.65 | $27.65 | — |
| 2021-09-08 | 27.65 | $27.65 | — |
| 2021-09-07 | 27.65 | $27.65 | — |
| 2021-09-03 | 27.65 | $27.65 | — |
| 2021-09-02 | 27.65 | $27.65 | — |
| 2021-09-01 | 27.65 | $27.65 | — |
| 2021-08-31 | 27.65 | $27.65 | — |
| 2021-08-30 | 27.65 | $27.65 | — |
| 2021-08-27 | 27.65 | $27.65 | — |
| 2021-08-26 | 27.65 | $27.65 | — |
| 2021-08-25 | 27.65 | $27.65 | 3000 |
| 2021-08-24 | 27.65 | $27.65 | — |
| 2021-08-23 | 27.65 | $27.65 | — |
| 2021-08-20 | 27.65 | $27.65 | — |
| 2021-08-19 | 27.65 | $27.65 | — |
| 2021-08-18 | 27.65 | $27.65 | — |
| 2021-08-17 | 27.65 | $27.65 | — |
| 2021-08-16 | 27.65 | $27.65 | — |
| 2021-08-13 | 27.65 | $27.65 | — |
| 2021-08-12 | 27.65 | $27.65 | — |
| 2021-08-11 | 27.65 | $27.65 | — |
| 2021-08-10 | 27.65 | $27.65 | — |
| 2021-08-09 | 27.65 | $27.65 | — |
| 2021-08-06 | 27.65 | $27.65 | — |
| 2021-08-05 | 27.65 | $27.65 | — |
| 2021-08-04 | 27.65 | $27.65 | — |
| 2021-08-03 | 27.65 | $27.65 | — |
| 2021-08-02 | 27.65 | $27.65 | — |
| 2021-07-30 | 27.65 | $27.65 | — |
| 2021-07-29 | 27.65 | $27.65 | — |
| 2021-07-28 | 27.65 | $27.65 | — |
| 2021-07-27 | 27.65 | $27.65 | — |
| 2021-07-26 | 27.65 | $27.65 | — |
| 2021-07-23 | 27.65 | $27.65 | — |
| 2021-07-22 | 27.65 | $27.65 | — |
| 2021-07-21 | 27.65 | $27.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.95
2026-07-17
Close Price
$25.03
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.16
Average
18.78
Maximum
37.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.95 | $25.03 | 300 |
| 2026-07-16 | 25.18 | $25.03 | — |
| 2026-07-15 | 25.46 | $25.03 | 300 |
| 2026-07-14 | 25.79 | $25.03 | 300 |
| 2026-07-13 | 26.19 | $25.03 | 323 |
| 2026-07-10 | 26.66 | $26.06 | 300 |
| 2026-07-09 | 27.01 | $26.06 | 300 |
| 2026-07-08 | 27.42 | $26.06 | 300 |
| 2026-07-07 | 27.90 | $26.06 | — |
| 2026-07-06 | 28.47 | $26.06 | 300 |
| 2026-07-02 | 29.15 | $26.06 | 300 |
| 2026-07-01 | 29.94 | $30.30 | 3 |
| 2026-06-30 | 29.96 | $30.30 | 3 |
| 2026-06-29 | 30.00 | $30.30 | 3 |
| 2026-06-26 | 30.05 | $30.30 | 3 |
| 2026-06-25 | 30.11 | $30.30 | 3 |
| 2026-06-24 | 30.19 | $30.30 | 10 |
| 2026-06-23 | 30.29 | $30.30 | 10 |
| 2026-06-22 | 30.41 | $30.30 | 325 |
| 2026-06-18 | 30.55 | $30.49 | 10 |
| 2026-06-17 | 30.68 | $30.49 | 10 |
| 2026-06-16 | 30.84 | $30.49 | 10 |
| 2026-06-15 | 31.04 | $30.49 | 10 |
| 2026-06-12 | 31.27 | $30.49 | 10 |
| 2026-06-11 | 31.54 | $30.49 | 10 |
| 2026-06-10 | 31.85 | $30.49 | — |
| 2026-06-09 | 32.23 | $30.49 | — |
| 2026-06-08 | 32.67 | $30.49 | — |
| 2026-06-05 | 33.18 | $30.49 | 115 |
| 2026-06-04 | 33.77 | $32.03 | — |
| 2026-06-03 | 34.14 | $32.03 | 100 |
| 2026-06-02 | 34.56 | $34.50 | 10 |
| 2026-06-01 | 34.53 | $34.50 | 10 |
| 2026-05-29 | 34.49 | $34.50 | 10 |
| 2026-05-28 | 34.45 | $34.50 | 10 |
| 2026-05-27 | 34.39 | $34.50 | 10 |
| 2026-05-26 | 34.33 | $34.50 | 10 |
| 2026-05-22 | 34.25 | $34.50 | 10 |
| 2026-05-21 | 34.15 | $34.50 | 10 |
| 2026-05-20 | 34.04 | $34.50 | 10 |
| 2026-05-19 | 33.91 | $34.50 | 10 |
| 2026-05-18 | 33.75 | $34.50 | 10 |
| 2026-05-15 | 33.57 | $34.50 | — |
| 2026-05-14 | 33.36 | $34.50 | 200 |
| 2026-05-13 | 33.12 | $32.95 | 10 |
| 2026-05-12 | 33.17 | $32.95 | 10 |
| 2026-05-11 | 33.22 | $32.95 | 10 |
| 2026-05-08 | 33.28 | $32.95 | 10 |
| 2026-05-07 | 33.35 | $32.95 | — |
| 2026-05-06 | 33.43 | $32.95 | 10 |
| 2026-05-05 | 33.53 | $32.95 | 10 |
| 2026-05-04 | 33.63 | $32.95 | — |
| 2026-05-01 | 33.76 | $32.95 | 10 |
| 2026-04-30 | 33.90 | $32.95 | 10 |
| 2026-04-29 | 34.07 | $32.95 | 10 |
| 2026-04-28 | 34.26 | $32.95 | 130 |
| 2026-04-27 | 34.48 | $32.87 | 10 |
| 2026-04-24 | 34.74 | $32.87 | 10 |
| 2026-04-23 | 35.05 | $32.87 | 100 |
| 2026-04-22 | 35.39 | $35.06 | 10 |
| 2026-04-21 | 35.33 | $35.06 | 10 |
| 2026-04-20 | 35.25 | $35.06 | 100 |
| 2026-04-17 | 35.14 | $36.00 | 10 |
| 2026-04-16 | 34.82 | $36.00 | 10 |
| 2026-04-15 | 34.44 | $36.00 | 10 |
| 2026-04-14 | 33.99 | $36.00 | 100 |
| 2026-04-13 | 33.46 | $36.00 | 10 |
| 2026-04-10 | 32.84 | $36.00 | 10 |
| 2026-04-09 | 32.12 | $36.00 | 100 |
| 2026-04-08 | 31.29 | $31.55 | — |
| 2026-04-07 | 31.26 | $31.55 | — |
| 2026-04-06 | 31.22 | $31.55 | 100 |
| 2026-04-02 | 31.18 | $31.55 | 100 |
| 2026-04-01 | 31.14 | $29.00 | 241 |
| 2026-03-31 | 31.63 | $29.00 | 241 |
| 2026-03-30 | 32.19 | $31.60 | 86 |
| 2026-03-27 | 32.30 | $31.60 | 86 |
| 2026-03-26 | 32.43 | $31.60 | 86 |
| 2026-03-25 | 32.58 | $31.60 | 86 |
| 2026-03-24 | 32.74 | $31.60 | 200 |
| 2026-03-23 | 32.93 | $31.60 | 300 |
| 2026-03-20 | 33.15 | $31.50 | 200 |
| 2026-03-19 | 33.43 | $31.50 | — |
| 2026-03-18 | 33.74 | $31.50 | 200 |
| 2026-03-17 | 34.09 | $31.50 | 200 |
| 2026-03-16 | 34.50 | $31.50 | — |
| 2026-03-13 | 34.96 | $31.50 | 130 |
| 2026-03-12 | 35.48 | $31.50 | 541 |
| 2026-03-11 | 36.08 | $33.57 | 72 |
| 2026-03-10 | 36.32 | $33.57 | 72 |
| 2026-03-09 | 36.59 | $33.57 | 72 |
| 2026-03-06 | 36.88 | $33.57 | — |
| 2026-03-05 | 37.20 | $33.57 | 1535 |
| 2026-03-04 | 37.55 | $34.10 | 1115 |
| 2026-03-03 | 37.82 | $39.00 | 220 |
| 2026-03-02 | 37.08 | $39.00 | 1000 |
| 2026-02-27 | 36.20 | $39.00 | 900 |
| 2026-02-26 | 35.15 | $34.62 | 98 |
| 2026-02-25 | 34.84 | $34.62 | 98 |
| 2026-02-24 | 34.45 | $34.62 | 167 |
| 2026-02-23 | 33.98 | $34.62 | 547 |
| 2026-02-20 | 33.41 | $34.33 | — |
| 2026-02-19 | 32.79 | $34.33 | — |
| 2026-02-18 | 32.05 | $34.33 | 1015 |
| 2026-02-17 | 31.17 | $34.33 | — |
| 2026-02-13 | 30.13 | $34.33 | — |
| 2026-02-12 | 28.91 | $34.33 | 300 |
| 2026-02-11 | 27.48 | $28.65 | — |
| 2026-02-10 | 27.00 | $28.65 | — |
| 2026-02-09 | 26.43 | $28.65 | — |
| 2026-02-06 | 25.77 | $28.65 | 200 |
| 2026-02-05 | 24.98 | $24.24 | 100 |
| 2026-02-04 | 25.00 | $24.24 | 100 |
| 2026-02-03 | 25.00 | $24.24 | 100 |
| 2026-02-02 | 25.00 | $24.24 | 100 |
| 2026-01-30 | 25.00 | $24.24 | — |
| 2026-01-29 | 24.98 | $24.24 | 100 |
| 2026-01-28 | 24.95 | $24.24 | 100 |
| 2026-01-27 | 24.90 | $24.24 | 100 |
| 2026-01-26 | 24.84 | $24.24 | 100 |
| 2026-01-23 | 24.75 | $24.24 | 100 |
| 2026-01-22 | 24.65 | $24.24 | 100 |
| 2026-01-21 | 24.51 | $24.24 | 100 |
| 2026-01-20 | 24.34 | $24.24 | 100 |
| 2026-01-16 | 24.13 | $24.24 | 100 |
| 2026-01-15 | 23.88 | $24.24 | 100 |
| 2026-01-14 | 23.58 | $24.24 | 100 |
| 2026-01-13 | 23.21 | $24.24 | 100 |
| 2026-01-12 | 22.78 | $24.24 | 100 |
| 2026-01-09 | 22.26 | $24.24 | 100 |
| 2026-01-08 | 21.66 | $24.24 | 100 |
| 2026-01-07 | 20.95 | $24.24 | 100 |
| 2026-01-06 | 20.11 | $24.24 | — |
| 2026-01-05 | 19.14 | $24.24 | 200 |
| 2026-01-02 | 18.01 | $18.00 | 300 |
| 2025-12-31 | 18.01 | $18.00 | 300 |
| 2025-12-30 | 18.01 | $18.00 | 300 |
| 2025-12-29 | 18.01 | $18.00 | 300 |
| 2025-12-26 | 18.01 | $18.00 | 300 |
| 2025-12-24 | 18.01 | $18.00 | — |
| 2025-12-23 | 18.01 | $18.00 | 300 |
| 2025-12-22 | 18.01 | $18.00 | 300 |
| 2025-12-19 | 18.02 | $18.00 | 300 |
| 2025-12-18 | 18.02 | $18.00 | 300 |
| 2025-12-17 | 18.02 | $18.00 | 300 |
| 2025-12-16 | 18.02 | $18.00 | 300 |
| 2025-12-15 | 18.02 | $18.00 | — |
| 2025-12-12 | 18.02 | $18.00 | — |
| 2025-12-11 | 18.03 | $18.00 | — |
| 2025-12-10 | 18.03 | $18.00 | — |
| 2025-12-09 | 18.03 | $18.00 | — |
| 2025-12-08 | 18.03 | $18.00 | 300 |
| 2025-12-05 | 18.03 | $18.00 | 300 |
| 2025-12-04 | 18.04 | $18.00 | 300 |
| 2025-12-03 | 18.04 | $18.00 | 300 |
| 2025-12-02 | 18.04 | $18.00 | — |
| 2025-12-01 | 18.05 | $18.00 | 300 |
| 2025-11-28 | 18.05 | $18.00 | — |
| 2025-11-26 | 18.05 | $18.00 | 300 |
| 2025-11-25 | 18.06 | $18.00 | — |
| 2025-11-24 | 18.06 | $18.00 | 300 |
| 2025-11-21 | 18.07 | $18.00 | 300 |
| 2025-11-20 | 18.07 | $18.00 | 300 |
| 2025-11-19 | 18.08 | $18.00 | 300 |
| 2025-11-18 | 18.08 | $18.00 | 300 |
| 2025-11-17 | 18.09 | $18.00 | 300 |
| 2025-11-14 | 18.09 | $18.00 | — |
| 2025-11-13 | 18.10 | $18.00 | — |
| 2025-11-12 | 18.11 | $18.00 | — |
| 2025-11-11 | 18.11 | $18.00 | — |
| 2025-11-10 | 18.12 | $18.00 | — |
| 2025-11-07 | 18.13 | $18.00 | — |
| 2025-11-06 | 18.13 | $18.00 | — |
| 2025-11-05 | 18.14 | $18.00 | — |
| 2025-11-04 | 18.15 | $18.00 | — |
| 2025-11-03 | 18.15 | $18.00 | — |
| 2025-10-31 | 18.16 | $18.00 | — |
| 2025-10-30 | 18.17 | $18.00 | — |
| 2025-10-29 | 18.17 | $18.00 | — |
| 2025-10-28 | 18.18 | $18.00 | — |
| 2025-10-27 | 18.18 | $18.00 | — |
| 2025-10-24 | 18.19 | $18.00 | — |
| 2025-10-23 | 18.19 | $18.00 | — |
| 2025-10-22 | 18.19 | $18.00 | — |
| 2025-10-21 | 18.19 | $18.00 | — |
| 2025-10-20 | 18.19 | $18.00 | — |
| 2025-10-17 | 18.19 | $18.00 | — |
| 2025-10-16 | 18.18 | $18.00 | — |
| 2025-10-15 | 18.17 | $18.00 | — |
| 2025-10-14 | 18.15 | $18.00 | — |
| 2025-10-13 | 18.13 | $18.00 | — |
| 2025-10-10 | 18.10 | $18.00 | — |
| 2025-10-09 | 18.06 | $18.00 | — |
| 2025-10-08 | 18.02 | $18.00 | — |
| 2025-10-07 | 17.97 | $18.00 | — |
| 2025-10-06 | 17.90 | $18.00 | — |
| 2025-10-03 | 17.82 | $18.00 | — |
| 2025-10-02 | 17.73 | $18.00 | — |
| 2025-10-01 | 17.61 | $18.00 | — |
| 2025-09-30 | 17.48 | $18.00 | — |
| 2025-09-29 | 17.33 | $18.00 | — |
| 2025-09-26 | 17.14 | $18.00 | — |
| 2025-09-25 | 16.93 | $18.00 | — |
| 2025-09-24 | 16.68 | $18.00 | 300 |
| 2025-09-23 | 16.38 | $16.34 | — |
| 2025-09-22 | 16.39 | $16.34 | — |
| 2025-09-19 | 16.41 | $16.34 | — |
| 2025-09-18 | 16.42 | $16.34 | — |
| 2025-09-17 | 16.44 | $16.34 | — |
| 2025-09-16 | 16.46 | $16.34 | — |
| 2025-09-15 | 16.48 | $16.34 | — |
| 2025-09-12 | 16.51 | $16.34 | — |
| 2025-09-11 | 16.54 | $16.34 | — |
| 2025-09-10 | 16.57 | $16.34 | — |
| 2025-09-09 | 16.61 | $16.34 | — |
| 2025-09-08 | 16.66 | $16.34 | — |
| 2025-09-05 | 16.71 | $16.34 | — |
| 2025-09-04 | 16.77 | $16.34 | — |
| 2025-09-03 | 16.84 | $16.34 | — |
| 2025-09-02 | 16.92 | $16.34 | — |
| 2025-08-29 | 17.01 | $16.34 | — |
| 2025-08-28 | 17.11 | $16.34 | 1200 |
| 2025-08-27 | 17.22 | $17.33 | — |
| 2025-08-26 | 17.15 | $17.33 | — |
| 2025-08-25 | 17.06 | $17.33 | — |
| 2025-08-22 | 16.95 | $17.33 | — |
| 2025-08-21 | 16.82 | $17.33 | — |
| 2025-08-20 | 16.66 | $17.33 | — |
| 2025-08-19 | 16.49 | $17.33 | — |
| 2025-08-18 | 16.28 | $17.33 | 700 |
| 2025-08-15 | 16.03 | $16.00 | — |
| 2025-08-14 | 16.03 | $16.00 | — |
| 2025-08-13 | 16.02 | $16.00 | — |
| 2025-08-12 | 16.02 | $16.00 | — |
| 2025-08-11 | 16.01 | $16.00 | — |
| 2025-08-08 | 16.00 | $16.00 | — |
| 2025-08-07 | 15.99 | $16.00 | — |
| 2025-08-06 | 15.98 | $16.00 | — |
| 2025-08-05 | 15.96 | $16.00 | — |
| 2025-08-04 | 15.94 | $16.00 | — |
| 2025-08-01 | 15.92 | $16.00 | 1000 |
| 2025-07-31 | 15.89 | $16.07 | — |
| 2025-07-30 | 15.84 | $16.07 | — |
| 2025-07-29 | 15.79 | $16.07 | — |
| 2025-07-28 | 15.72 | $16.07 | — |
| 2025-07-25 | 15.65 | $16.07 | — |
| 2025-07-24 | 15.56 | $16.07 | 1600 |
| 2025-07-23 | 15.46 | $15.45 | — |
| 2025-07-22 | 15.47 | $15.45 | — |
| 2025-07-21 | 15.49 | $15.45 | 900 |
| 2025-07-18 | 15.51 | $15.50 | 1000 |
| 2025-07-17 | 15.53 | $15.50 | — |
| 2025-07-16 | 15.55 | $15.50 | — |
| 2025-07-15 | 15.57 | $15.50 | — |
| 2025-07-14 | 15.59 | $15.50 | — |
| 2025-07-11 | 15.62 | $15.50 | — |
| 2025-07-10 | 15.66 | $15.50 | — |
| 2025-07-09 | 15.70 | $15.50 | — |
| 2025-07-08 | 15.74 | $15.50 | — |
| 2025-07-07 | 15.80 | $15.50 | 400 |
| 2025-07-03 | 15.86 | $16.19 | 500 |
| 2025-07-02 | 15.79 | $15.80 | — |
| 2025-07-01 | 15.79 | $15.80 | — |
| 2025-06-30 | 15.79 | $15.80 | — |
| 2025-06-27 | 15.79 | $15.80 | — |
| 2025-06-26 | 15.79 | $15.80 | — |
| 2025-06-25 | 15.80 | $15.80 | — |
| 2025-06-24 | 15.80 | $15.80 | — |
| 2025-06-23 | 15.80 | $15.80 | — |
| 2025-06-20 | 15.80 | $15.80 | — |
| 2025-06-18 | 15.80 | $15.80 | — |
| 2025-06-17 | 15.80 | $15.80 | — |
| 2025-06-16 | 15.81 | $15.80 | — |
| 2025-06-13 | 15.81 | $15.80 | — |
| 2025-06-12 | 15.81 | $15.80 | — |
| 2025-06-11 | 15.82 | $15.80 | — |
| 2025-06-10 | 15.83 | $15.80 | — |
| 2025-06-09 | 15.83 | $15.80 | — |
| 2025-06-06 | 15.84 | $15.80 | — |
| 2025-06-05 | 15.85 | $15.80 | 500 |
| 2025-06-04 | 15.86 | $15.85 | — |
| 2025-06-03 | 15.86 | $15.85 | — |
| 2025-06-02 | 15.87 | $15.85 | — |
| 2025-05-30 | 15.87 | $15.85 | — |
| 2025-05-29 | 15.87 | $15.85 | — |
| 2025-05-28 | 15.88 | $15.85 | — |
| 2025-05-27 | 15.88 | $15.85 | — |
| 2025-05-23 | 15.89 | $15.85 | 1500 |
| 2025-05-22 | 15.89 | $15.88 | — |
| 2025-05-21 | 15.89 | $15.88 | — |
| 2025-05-20 | 15.90 | $15.88 | — |
| 2025-05-19 | 15.90 | $15.88 | — |
| 2025-05-16 | 15.90 | $15.88 | — |
| 2025-05-15 | 15.90 | $15.88 | — |
| 2025-05-14 | 15.90 | $15.88 | — |
| 2025-05-13 | 15.90 | $15.88 | — |
| 2025-05-12 | 15.90 | $15.88 | — |
| 2025-05-09 | 15.90 | $15.88 | — |
| 2025-05-08 | 15.90 | $15.88 | — |
| 2025-05-07 | 15.90 | $15.88 | — |
| 2025-05-06 | 15.90 | $15.88 | — |
| 2025-05-05 | 15.91 | $15.88 | — |
| 2025-05-02 | 15.91 | $15.88 | — |
| 2025-05-01 | 15.91 | $15.88 | — |
| 2025-04-30 | 15.91 | $15.88 | — |
| 2025-04-29 | 15.91 | $15.88 | — |
| 2025-04-28 | 15.91 | $15.88 | — |
| 2025-04-25 | 15.90 | $15.88 | — |
| 2025-04-24 | 15.90 | $15.88 | — |
| 2025-04-23 | 15.90 | $15.88 | — |
| 2025-04-22 | 15.90 | $15.88 | — |
| 2025-04-21 | 15.90 | $15.88 | — |
| 2025-04-17 | 15.89 | $15.88 | — |
| 2025-04-16 | 15.89 | $15.88 | — |
| 2025-04-15 | 15.88 | $15.88 | — |
| 2025-04-14 | 15.87 | $15.88 | — |
| 2025-04-11 | 15.86 | $15.88 | — |
| 2025-04-10 | 15.85 | $15.88 | — |
| 2025-04-09 | 15.84 | $15.88 | — |
| 2025-04-08 | 15.82 | $15.88 | — |
| 2025-04-07 | 15.80 | $15.88 | — |
| 2025-04-04 | 15.78 | $15.88 | — |
| 2025-04-03 | 15.75 | $15.88 | — |
| 2025-04-02 | 15.72 | $15.88 | — |
| 2025-04-01 | 15.68 | $15.88 | — |
| 2025-03-31 | 15.64 | $15.88 | — |
| 2025-03-28 | 15.59 | $15.88 | 100 |
| 2025-03-27 | 15.54 | $15.59 | — |
| 2025-03-26 | 15.53 | $15.59 | — |
| 2025-03-25 | 15.53 | $15.59 | — |
| 2025-03-24 | 15.52 | $15.59 | — |
| 2025-03-21 | 15.52 | $15.59 | — |
| 2025-03-20 | 15.51 | $15.59 | — |
| 2025-03-19 | 15.51 | $15.59 | — |
| 2025-03-18 | 15.50 | $15.59 | — |
| 2025-03-17 | 15.50 | $15.59 | — |
| 2025-03-14 | 15.49 | $15.59 | — |
| 2025-03-13 | 15.49 | $15.59 | — |
| 2025-03-12 | 15.48 | $15.59 | — |
| 2025-03-11 | 15.47 | $15.59 | — |
| 2025-03-10 | 15.47 | $15.59 | — |
| 2025-03-07 | 15.46 | $15.59 | — |
| 2025-03-06 | 15.45 | $15.59 | — |
| 2025-03-05 | 15.44 | $15.59 | — |
| 2025-03-04 | 15.44 | $15.59 | — |
| 2025-03-03 | 15.43 | $15.59 | — |
| 2025-02-28 | 15.42 | $15.59 | — |
| 2025-02-27 | 15.41 | $15.59 | — |
| 2025-02-26 | 15.41 | $15.59 | — |
| 2025-02-25 | 15.40 | $15.59 | — |
| 2025-02-24 | 15.39 | $15.59 | — |
| 2025-02-21 | 15.39 | $15.59 | — |
| 2025-02-20 | 15.39 | $15.59 | — |
| 2025-02-19 | 15.38 | $15.59 | — |
| 2025-02-18 | 15.38 | $15.59 | — |
| 2025-02-14 | 15.38 | $15.59 | — |
| 2025-02-13 | 15.39 | $15.59 | — |
| 2025-02-12 | 15.40 | $15.59 | — |
| 2025-02-11 | 15.41 | $15.59 | — |
| 2025-02-10 | 15.43 | $15.59 | — |
| 2025-02-07 | 15.45 | $15.59 | — |
| 2025-02-06 | 15.47 | $15.59 | — |
| 2025-02-05 | 15.51 | $15.59 | — |
| 2025-02-04 | 15.55 | $15.59 | — |
| 2025-02-03 | 15.61 | $15.59 | — |
| 2025-01-31 | 15.68 | $15.59 | — |
| 2025-01-30 | 15.76 | $15.59 | — |
| 2025-01-29 | 15.85 | $15.59 | — |
| 2025-01-28 | 15.97 | $15.59 | — |
| 2025-01-27 | 16.10 | $15.59 | — |
| 2025-01-24 | 16.26 | $15.59 | — |
| 2025-01-23 | 16.45 | $15.59 | — |
| 2025-01-22 | 16.67 | $15.59 | — |
| 2025-01-21 | 16.93 | $15.59 | 535 |
| 2025-01-17 | 17.23 | $17.25 | — |
| 2025-01-16 | 17.23 | $17.25 | — |
| 2025-01-15 | 17.23 | $17.25 | — |
| 2025-01-14 | 17.22 | $17.25 | — |
| 2025-01-13 | 17.22 | $17.25 | — |
| 2025-01-10 | 17.22 | $17.25 | — |
| 2025-01-08 | 17.22 | $17.25 | — |
| 2025-01-07 | 17.22 | $17.25 | — |
| 2025-01-06 | 17.21 | $17.25 | — |
| 2025-01-03 | 17.21 | $17.25 | — |
| 2025-01-02 | 17.21 | $17.25 | — |
| 2024-12-31 | 17.21 | $17.25 | — |
| 2024-12-30 | 17.20 | $17.25 | — |
| 2024-12-27 | 17.20 | $17.25 | — |
| 2024-12-26 | 17.20 | $17.25 | — |
| 2024-12-24 | 17.20 | $17.25 | — |
| 2024-12-23 | 17.19 | $17.25 | — |
| 2024-12-20 | 17.19 | $17.25 | — |
| 2024-12-19 | 17.19 | $17.25 | — |
| 2024-12-18 | 17.18 | $17.25 | — |
| 2024-12-17 | 17.18 | $17.25 | — |
| 2024-12-16 | 17.18 | $17.25 | — |
| 2024-12-13 | 17.18 | $17.25 | — |
| 2024-12-12 | 17.17 | $17.25 | — |
| 2024-12-11 | 17.17 | $17.25 | — |
| 2024-12-10 | 17.17 | $17.25 | — |
| 2024-12-09 | 17.17 | $17.25 | — |
| 2024-12-06 | 17.17 | $17.25 | — |
| 2024-12-05 | 17.17 | $17.25 | — |
| 2024-12-04 | 17.17 | $17.25 | — |
| 2024-12-03 | 17.17 | $17.25 | — |
| 2024-12-02 | 17.18 | $17.25 | — |
| 2024-11-29 | 17.18 | $17.25 | — |
| 2024-11-27 | 17.19 | $17.25 | — |
| 2024-11-26 | 17.20 | $17.25 | — |
| 2024-11-25 | 17.22 | $17.25 | — |
| 2024-11-22 | 17.23 | $17.25 | — |
| 2024-11-21 | 17.26 | $17.25 | — |
| 2024-11-20 | 17.28 | $17.25 | — |
| 2024-11-19 | 17.31 | $17.25 | — |
| 2024-11-18 | 17.35 | $17.25 | — |
| 2024-11-15 | 17.39 | $17.25 | — |
| 2024-11-14 | 17.45 | $17.25 | — |
| 2024-11-13 | 17.51 | $17.25 | — |
| 2024-11-12 | 17.58 | $17.25 | — |
| 2024-11-11 | 17.67 | $17.25 | — |
| 2024-11-08 | 17.77 | $17.25 | — |
| 2024-11-07 | 17.89 | $17.25 | 200 |
| 2024-11-06 | 18.02 | $18.00 | — |
| 2024-11-05 | 18.02 | $18.00 | — |
| 2024-11-04 | 18.02 | $18.00 | — |
| 2024-11-01 | 18.02 | $18.00 | — |
| 2024-10-31 | 18.02 | $18.00 | — |
| 2024-10-30 | 18.01 | $18.00 | — |
| 2024-10-29 | 18.01 | $18.00 | — |
| 2024-10-28 | 18.00 | $18.00 | — |
| 2024-10-25 | 18.00 | $18.00 | — |
| 2024-10-24 | 17.99 | $18.00 | — |
| 2024-10-23 | 17.98 | $18.00 | — |
| 2024-10-22 | 17.97 | $18.00 | — |
| 2024-10-21 | 17.96 | $18.00 | — |
| 2024-10-18 | 17.94 | $18.00 | — |
| 2024-10-17 | 17.93 | $18.00 | — |
| 2024-10-16 | 17.91 | $18.00 | — |
| 2024-10-15 | 17.88 | $18.00 | — |
| 2024-10-14 | 17.85 | $18.00 | — |
| 2024-10-11 | 17.82 | $18.00 | — |
| 2024-10-10 | 17.78 | $18.00 | — |
| 2024-10-09 | 17.74 | $18.00 | — |
| 2024-10-08 | 17.69 | $18.00 | — |
| 2024-10-07 | 17.63 | $18.00 | — |
| 2024-10-04 | 17.56 | $18.00 | — |
| 2024-10-03 | 17.49 | $18.00 | — |
| 2024-10-02 | 17.40 | $18.00 | 100 |
| 2024-10-01 | 17.30 | $17.45 | — |
| 2024-09-30 | 17.30 | $17.45 | — |
| 2024-09-27 | 17.30 | $17.45 | — |
| 2024-09-26 | 17.30 | $17.45 | — |
| 2024-09-25 | 17.31 | $17.45 | — |
| 2024-09-24 | 17.31 | $17.45 | — |
| 2024-09-23 | 17.33 | $17.45 | — |
| 2024-09-20 | 17.34 | $17.45 | — |
| 2024-09-19 | 17.36 | $17.45 | — |
| 2024-09-18 | 17.39 | $17.45 | — |
| 2024-09-17 | 17.42 | $17.45 | — |
| 2024-09-16 | 17.46 | $17.45 | — |
| 2024-09-13 | 17.51 | $17.45 | — |
| 2024-09-12 | 17.56 | $17.45 | — |
| 2024-09-11 | 17.63 | $17.45 | — |
| 2024-09-10 | 17.72 | $17.45 | — |
| 2024-09-09 | 17.82 | $17.45 | — |
| 2024-09-06 | 17.93 | $17.45 | — |
| 2024-09-05 | 18.07 | $17.45 | — |
| 2024-09-04 | 18.23 | $17.45 | — |
| 2024-09-03 | 18.41 | $17.50 | 800 |
| 2024-08-30 | 18.62 | $18.65 | — |
| 2024-08-29 | 18.62 | $18.65 | — |
| 2024-08-28 | 18.62 | $18.65 | — |
| 2024-08-27 | 18.61 | $18.65 | — |
| 2024-08-26 | 18.61 | $18.65 | — |
| 2024-08-23 | 18.61 | $18.65 | — |
| 2024-08-22 | 18.61 | $18.65 | — |
| 2024-08-21 | 18.60 | $18.65 | — |
| 2024-08-20 | 18.60 | $18.65 | — |
| 2024-08-19 | 18.60 | $18.65 | — |
| 2024-08-16 | 18.60 | $18.65 | — |
| 2024-08-15 | 18.59 | $18.65 | — |
| 2024-08-14 | 18.59 | $18.65 | — |
| 2024-08-13 | 18.59 | $18.65 | — |
| 2024-08-12 | 18.58 | $18.65 | — |
| 2024-08-09 | 18.58 | $18.65 | — |
| 2024-08-08 | 18.58 | $18.65 | — |
| 2024-08-07 | 18.58 | $18.65 | — |
| 2024-08-06 | 18.58 | $18.65 | — |
| 2024-08-05 | 18.57 | $18.65 | — |
| 2024-08-02 | 18.57 | $18.65 | — |
| 2024-08-01 | 18.57 | $18.65 | — |
| 2024-07-31 | 18.57 | $18.65 | — |
| 2024-07-30 | 18.58 | $18.65 | — |
| 2024-07-29 | 18.58 | $18.65 | — |
| 2024-07-26 | 18.58 | $18.65 | — |
| 2024-07-25 | 18.59 | $18.65 | — |
| 2024-07-24 | 18.60 | $18.65 | — |
| 2024-07-23 | 18.61 | $18.65 | — |
| 2024-07-22 | 18.62 | $18.65 | — |
| 2024-07-19 | 18.64 | $18.65 | — |
| 2024-07-18 | 18.66 | $18.65 | — |
| 2024-07-17 | 18.68 | $18.65 | — |
| 2024-07-16 | 18.71 | $18.65 | — |
| 2024-07-15 | 18.75 | $18.65 | — |
| 2024-07-12 | 18.79 | $18.65 | — |
| 2024-07-11 | 18.84 | $18.65 | — |
| 2024-07-10 | 18.90 | $18.65 | — |
| 2024-07-09 | 18.97 | $18.65 | — |
| 2024-07-08 | 19.05 | $18.65 | — |
| 2024-07-05 | 19.14 | $18.65 | — |
| 2024-07-03 | 19.25 | $18.65 | 100 |
| 2024-07-02 | 19.38 | $19.33 | — |
| 2024-07-01 | 19.38 | $19.33 | — |
| 2024-06-28 | 19.39 | $19.33 | — |
| 2024-06-27 | 19.40 | $19.33 | — |
| 2024-06-26 | 19.40 | $19.33 | — |
| 2024-06-25 | 19.41 | $19.33 | — |
| 2024-06-24 | 19.42 | $19.33 | — |
| 2024-06-21 | 19.43 | $19.33 | — |
| 2024-06-20 | 19.43 | $19.33 | — |
| 2024-06-18 | 19.45 | $19.33 | — |
| 2024-06-17 | 19.46 | $19.33 | — |
| 2024-06-14 | 19.47 | $19.33 | — |
| 2024-06-13 | 19.48 | $19.33 | — |
| 2024-06-12 | 19.50 | $19.33 | — |
| 2024-06-11 | 19.51 | $19.33 | — |
| 2024-06-10 | 19.53 | $19.33 | — |
| 2024-06-07 | 19.55 | $19.33 | — |
| 2024-06-06 | 19.58 | $19.33 | — |
| 2024-06-05 | 19.60 | $19.33 | — |
| 2024-06-04 | 19.63 | $19.33 | — |
| 2024-06-03 | 19.66 | $19.33 | — |
| 2024-05-31 | 19.69 | $19.33 | — |
| 2024-05-30 | 19.72 | $19.33 | — |
| 2024-05-29 | 19.76 | $19.33 | 100 |
| 2024-05-28 | 19.80 | $19.33 | — |
| 2024-05-24 | 19.85 | $19.33 | — |
| 2024-05-23 | 19.90 | $19.33 | — |
| 2024-05-22 | 19.96 | $19.33 | 5700 |
| 2024-05-21 | 20.02 | $19.77 | — |
| 2024-05-20 | 19.99 | $19.77 | — |
| 2024-05-17 | 19.96 | $19.77 | — |
| 2024-05-16 | 19.92 | $19.77 | — |
| 2024-05-15 | 19.86 | $19.77 | — |
| 2024-05-14 | 19.80 | $19.77 | 2200 |
| 2024-05-13 | 19.72 | $19.77 | — |
| 2024-05-10 | 19.62 | $19.77 | — |
| 2024-05-09 | 19.50 | $19.77 | — |
| 2024-05-08 | 19.36 | $19.77 | — |
| 2024-05-07 | 19.19 | $19.77 | — |
| 2024-05-06 | 18.99 | $19.77 | 100 |
| 2024-05-03 | 18.75 | $19.71 | — |
| 2024-05-02 | 18.49 | $19.71 | — |
| 2024-05-01 | 18.18 | $19.71 | — |
| 2024-04-30 | 17.81 | $19.71 | 208600 |
| 2024-04-29 | 17.39 | $17.39 | — |
| 2024-04-26 | 17.39 | $17.39 | — |
| 2024-04-25 | 17.39 | $17.39 | — |
| 2024-04-24 | 17.40 | $17.39 | — |
| 2024-04-23 | 17.40 | $17.39 | — |
| 2024-04-22 | 17.40 | $17.39 | — |
| 2024-04-19 | 17.40 | $17.39 | — |
| 2024-04-18 | 17.40 | $17.39 | — |
| 2024-04-17 | 17.40 | $17.39 | — |
| 2024-04-16 | 17.40 | $17.39 | — |
| 2024-04-15 | 17.40 | $17.39 | — |
| 2024-04-12 | 17.40 | $17.39 | — |
| 2024-04-11 | 17.40 | $17.39 | — |
| 2024-04-10 | 17.40 | $17.39 | — |
| 2024-04-09 | 17.40 | $17.39 | — |
| 2024-04-08 | 17.40 | $17.39 | — |
| 2024-04-05 | 17.40 | $17.39 | — |
| 2024-04-04 | 17.40 | $17.39 | — |
| 2024-04-03 | 17.40 | $17.39 | — |
| 2024-04-02 | 17.41 | $17.39 | — |
| 2024-04-01 | 17.41 | $17.39 | — |
| 2024-03-28 | 17.41 | $17.39 | — |
| 2024-03-27 | 17.41 | $17.39 | — |
| 2024-03-26 | 17.41 | $17.39 | — |
| 2024-03-25 | 17.41 | $17.39 | — |
| 2024-03-22 | 17.41 | $17.39 | — |
| 2024-03-21 | 17.41 | $17.39 | — |
| 2024-03-20 | 17.41 | $17.39 | — |
| 2024-03-19 | 17.42 | $17.39 | — |
| 2024-03-18 | 17.42 | $17.39 | — |
| 2024-03-15 | 17.42 | $17.39 | — |
| 2024-03-14 | 17.42 | $17.39 | — |
| 2024-03-13 | 17.42 | $17.39 | — |
| 2024-03-12 | 17.42 | $17.39 | — |
| 2024-03-11 | 17.42 | $17.39 | — |
| 2024-03-08 | 17.42 | $17.39 | — |
| 2024-03-07 | 17.42 | $17.39 | — |
| 2024-03-06 | 17.42 | $17.39 | — |
| 2024-03-05 | 17.42 | $17.39 | — |
| 2024-03-04 | 17.42 | $17.39 | — |
| 2024-03-01 | 17.41 | $17.39 | — |
| 2024-02-29 | 17.41 | $17.39 | — |
| 2024-02-28 | 17.41 | $17.39 | — |
| 2024-02-27 | 17.40 | $17.39 | — |
| 2024-02-26 | 17.39 | $17.39 | — |
| 2024-02-23 | 17.39 | $17.39 | — |
| 2024-02-22 | 17.38 | $17.39 | — |
| 2024-02-21 | 17.36 | $17.39 | — |
| 2024-02-20 | 17.35 | $17.39 | — |
| 2024-02-16 | 17.33 | $17.39 | — |
| 2024-02-15 | 17.31 | $17.39 | — |
| 2024-02-14 | 17.29 | $17.39 | — |
| 2024-02-13 | 17.26 | $17.39 | — |
| 2024-02-12 | 17.23 | $17.39 | 500 |
| 2024-02-09 | 17.19 | $17.39 | 900 |
| 2024-02-08 | 17.15 | $17.15 | — |
| 2024-02-07 | 17.15 | $17.15 | — |
| 2024-02-06 | 17.15 | $17.15 | — |
| 2024-02-05 | 17.15 | $17.15 | — |
| 2024-02-02 | 17.15 | $17.15 | — |
| 2024-02-01 | 17.15 | $17.15 | — |
| 2024-01-31 | 17.15 | $17.15 | — |
| 2024-01-30 | 17.15 | $17.15 | — |
| 2024-01-29 | 17.15 | $17.15 | — |
| 2024-01-26 | 17.15 | $17.15 | — |
| 2024-01-25 | 17.15 | $17.15 | — |
| 2024-01-24 | 17.15 | $17.15 | — |
| 2024-01-23 | 17.15 | $17.15 | — |
| 2024-01-22 | 17.15 | $17.15 | — |
| 2024-01-19 | 17.15 | $17.15 | — |
| 2024-01-18 | 17.15 | $17.15 | — |
| 2024-01-17 | 17.15 | $17.15 | — |
| 2024-01-16 | 17.15 | $17.15 | — |
| 2024-01-12 | 17.15 | $17.15 | — |
| 2024-01-11 | 17.15 | $17.15 | — |
| 2024-01-10 | 17.15 | $17.15 | — |
| 2024-01-09 | 17.15 | $17.15 | — |
| 2024-01-08 | 17.15 | $17.15 | — |
| 2024-01-05 | 17.15 | $17.15 | — |
| 2024-01-04 | 17.15 | $17.15 | — |
| 2024-01-03 | 17.15 | $17.15 | — |
| 2024-01-02 | 17.15 | $17.15 | — |
| 2023-12-29 | 17.15 | $17.15 | — |
| 2023-12-28 | 17.15 | $17.15 | — |
| 2023-12-27 | 17.15 | $17.15 | — |
| 2023-12-26 | 17.15 | $17.15 | — |
| 2023-12-22 | 17.15 | $17.15 | — |
| 2023-12-21 | 17.15 | $17.15 | — |
| 2023-12-20 | 17.15 | $17.15 | — |
| 2023-12-19 | 17.15 | $17.15 | — |
| 2023-12-18 | 17.15 | $17.15 | — |
| 2023-12-15 | 17.15 | $17.15 | — |
| 2023-12-14 | 17.15 | $17.15 | — |
| 2023-12-13 | 17.15 | $17.15 | — |
| 2023-12-12 | 17.15 | $17.15 | — |
| 2023-12-11 | 17.15 | $17.15 | — |
| 2023-12-08 | 17.15 | $17.15 | — |
| 2023-12-07 | 17.15 | $17.15 | — |
| 2023-12-06 | 17.15 | $17.15 | — |
| 2023-12-05 | 17.15 | $17.15 | — |
| 2023-12-04 | 17.15 | $17.15 | — |
| 2023-12-01 | 17.15 | $17.15 | — |
| 2023-11-30 | 17.15 | $17.15 | — |
| 2023-11-29 | 17.15 | $17.15 | — |
| 2023-11-28 | 17.15 | $17.15 | — |
| 2023-11-27 | 17.15 | $17.15 | — |
| 2023-11-24 | 17.15 | $17.15 | — |
| 2023-11-22 | 17.15 | $17.15 | — |
| 2023-11-21 | 17.15 | $17.15 | — |
| 2023-11-20 | 17.15 | $17.15 | — |
| 2023-11-17 | 17.15 | $17.15 | — |
| 2023-11-16 | 17.15 | $17.15 | — |
| 2023-11-15 | 17.15 | $17.15 | — |
| 2023-11-14 | 17.15 | $17.15 | — |
| 2023-11-13 | 17.15 | $17.15 | — |
| 2023-11-10 | 17.15 | $17.15 | — |
| 2023-11-09 | 17.15 | $17.15 | — |
| 2023-11-08 | 17.15 | $17.15 | — |
| 2023-11-07 | 17.15 | $17.15 | — |
| 2023-11-06 | 17.15 | $17.15 | — |
| 2023-11-03 | 17.14 | $17.15 | — |
| 2023-11-02 | 17.14 | $17.15 | — |
| 2023-11-01 | 17.14 | $17.15 | — |
| 2023-10-31 | 17.14 | $17.15 | — |
| 2023-10-30 | 17.14 | $17.15 | — |
| 2023-10-27 | 17.14 | $17.15 | — |
| 2023-10-26 | 17.14 | $17.15 | — |
| 2023-10-25 | 17.14 | $17.15 | — |
| 2023-10-24 | 17.14 | $17.15 | — |
| 2023-10-23 | 17.14 | $17.15 | — |
| 2023-10-20 | 17.14 | $17.15 | — |
| 2023-10-19 | 17.14 | $17.15 | — |
| 2023-10-18 | 17.14 | $17.15 | — |
| 2023-10-17 | 17.14 | $17.15 | — |
| 2023-10-16 | 17.14 | $17.15 | — |
| 2023-10-13 | 17.14 | $17.15 | — |
| 2023-10-12 | 17.13 | $17.15 | — |
| 2023-10-11 | 17.13 | $17.15 | — |
| 2023-10-10 | 17.13 | $17.15 | — |
| 2023-10-09 | 17.13 | $17.15 | — |
| 2023-10-06 | 17.13 | $17.15 | — |
| 2023-10-05 | 17.13 | $17.15 | — |
| 2023-10-04 | 17.13 | $17.15 | — |
| 2023-10-03 | 17.13 | $17.15 | — |
| 2023-10-02 | 17.13 | $17.15 | — |
| 2023-09-29 | 17.12 | $17.15 | — |
| 2023-09-28 | 17.12 | $17.15 | — |
| 2023-09-27 | 17.12 | $17.15 | — |
| 2023-09-26 | 17.12 | $17.15 | — |
| 2023-09-25 | 17.12 | $17.15 | — |
| 2023-09-22 | 17.12 | $17.15 | — |
| 2023-09-21 | 17.12 | $17.15 | — |
| 2023-09-20 | 17.12 | $17.15 | — |
| 2023-09-19 | 17.12 | $17.15 | — |
| 2023-09-18 | 17.12 | $17.15 | — |
| 2023-09-15 | 17.12 | $17.15 | — |
| 2023-09-14 | 17.12 | $17.15 | — |
| 2023-09-13 | 17.12 | $17.15 | — |
| 2023-09-12 | 17.12 | $17.15 | — |
| 2023-09-11 | 17.13 | $17.15 | — |
| 2023-09-08 | 17.13 | $17.15 | — |
| 2023-09-07 | 17.14 | $17.15 | — |
| 2023-09-06 | 17.14 | $17.15 | — |
| 2023-09-05 | 17.15 | $17.15 | — |
| 2023-09-01 | 17.16 | $17.15 | — |
| 2023-08-31 | 17.17 | $17.15 | — |
| 2023-08-30 | 17.19 | $17.15 | — |
| 2023-08-29 | 17.20 | $17.15 | — |
| 2023-08-28 | 17.22 | $17.15 | — |
| 2023-08-25 | 17.25 | $17.15 | — |
| 2023-08-24 | 17.28 | $17.15 | — |
| 2023-08-23 | 17.31 | $17.15 | — |
| 2023-08-22 | 17.35 | $17.15 | — |
| 2023-08-21 | 17.39 | $17.15 | — |
| 2023-08-18 | 17.44 | $17.15 | — |
| 2023-08-17 | 17.50 | $17.15 | — |
| 2023-08-16 | 17.57 | $17.15 | — |
| 2023-08-15 | 17.65 | $17.15 | — |
| 2023-08-14 | 17.75 | $17.15 | — |
| 2023-08-11 | 17.85 | $17.15 | — |
| 2023-08-10 | 17.98 | $17.15 | — |
| 2023-08-09 | 18.12 | $17.15 | 100 |
| 2023-08-08 | 18.28 | $18.60 | — |
| 2023-08-07 | 18.16 | $18.60 | 100 |
| 2023-08-04 | 18.01 | $18.60 | — |
| 2023-08-03 | 17.84 | $18.60 | — |
| 2023-08-02 | 17.65 | $18.60 | — |
| 2023-08-01 | 17.42 | $18.60 | 300 |
| 2023-07-31 | 17.15 | $17.10 | — |
| 2023-07-28 | 17.15 | $17.10 | — |
| 2023-07-27 | 17.16 | $17.10 | — |
| 2023-07-26 | 17.16 | $17.10 | — |
| 2023-07-25 | 17.17 | $17.10 | — |
| 2023-07-24 | 17.17 | $17.10 | — |
| 2023-07-21 | 17.18 | $17.10 | — |
| 2023-07-20 | 17.18 | $17.10 | — |
| 2023-07-19 | 17.19 | $17.10 | — |
| 2023-07-18 | 17.19 | $17.10 | — |
| 2023-07-17 | 17.20 | $17.10 | — |
| 2023-07-14 | 17.21 | $17.10 | — |
| 2023-07-13 | 17.22 | $17.10 | — |
| 2023-07-12 | 17.22 | $17.10 | — |
| 2023-07-11 | 17.23 | $17.10 | — |
| 2023-07-10 | 17.24 | $17.10 | — |
| 2023-07-07 | 17.25 | $17.10 | — |
| 2023-07-06 | 17.26 | $17.10 | — |
| 2023-07-05 | 17.27 | $17.10 | — |
| 2023-07-03 | 17.28 | $17.10 | — |
| 2023-06-30 | 17.29 | $17.10 | — |
| 2023-06-29 | 17.30 | $17.10 | — |
| 2023-06-28 | 17.32 | $17.10 | — |
| 2023-06-27 | 17.33 | $17.10 | — |
| 2023-06-26 | 17.34 | $17.10 | — |
| 2023-06-23 | 17.35 | $17.10 | — |
| 2023-06-22 | 17.36 | $17.10 | — |
| 2023-06-21 | 17.37 | $17.10 | — |
| 2023-06-20 | 17.38 | $17.10 | — |
| 2023-06-16 | 17.39 | $17.10 | — |
| 2023-06-15 | 17.40 | $17.10 | — |
| 2023-06-14 | 17.41 | $17.10 | — |
| 2023-06-13 | 17.41 | $17.10 | — |
| 2023-06-12 | 17.42 | $17.10 | — |
| 2023-06-09 | 17.42 | $17.10 | — |
| 2023-06-08 | 17.41 | $17.10 | — |
| 2023-06-07 | 17.41 | $17.10 | — |
| 2023-06-06 | 17.39 | $17.10 | — |
| 2023-06-05 | 17.37 | $17.10 | — |
| 2023-06-02 | 17.35 | $17.10 | — |
| 2023-06-01 | 17.31 | $17.10 | — |
| 2023-05-31 | 17.27 | $17.10 | — |
| 2023-05-30 | 17.21 | $17.10 | — |
| 2023-05-26 | 17.14 | $17.10 | — |
| 2023-05-25 | 17.05 | $17.10 | — |
| 2023-05-24 | 16.95 | $17.10 | — |
| 2023-05-23 | 16.82 | $17.10 | — |
| 2023-05-22 | 16.67 | $17.10 | — |
| 2023-05-19 | 16.49 | $17.10 | — |
| 2023-05-18 | 16.27 | $17.10 | — |
| 2023-05-17 | 16.02 | $17.10 | — |
| 2023-05-16 | 15.72 | $17.10 | — |
| 2023-05-15 | 15.38 | $17.10 | — |
| 2023-05-12 | 14.97 | $17.10 | 100 |
| 2023-05-11 | 14.50 | $14.50 | — |
| 2023-05-10 | 14.50 | $14.50 | — |
| 2023-05-09 | 14.50 | $14.50 | — |
| 2023-05-08 | 14.50 | $14.50 | — |
| 2023-05-05 | 14.50 | $14.50 | — |
| 2023-05-04 | 14.50 | $14.50 | — |
| 2023-05-03 | 14.50 | $14.50 | — |
| 2023-05-02 | 14.50 | $14.50 | — |
| 2023-05-01 | 14.50 | $14.50 | — |
| 2023-04-28 | 14.50 | $14.50 | — |
| 2023-04-27 | 14.50 | $14.50 | — |
| 2023-04-26 | 14.50 | $14.50 | — |
| 2023-04-25 | 14.50 | $14.50 | — |
| 2023-04-24 | 14.50 | $14.50 | — |
| 2023-04-21 | 14.50 | $14.50 | — |
| 2023-04-20 | 14.50 | $14.50 | — |
| 2023-04-19 | 14.50 | $14.50 | — |
| 2023-04-18 | 14.50 | $14.50 | — |
| 2023-04-17 | 14.50 | $14.50 | — |
| 2023-04-14 | 14.50 | $14.50 | — |
| 2023-04-13 | 14.50 | $14.50 | — |
| 2023-04-12 | 14.50 | $14.50 | — |
| 2023-04-11 | 14.50 | $14.50 | — |
| 2023-04-10 | 14.50 | $14.50 | — |
| 2023-04-06 | 14.50 | $14.50 | — |
| 2023-04-05 | 14.50 | $14.50 | — |
| 2023-04-04 | 14.50 | $14.50 | — |
| 2023-04-03 | 14.50 | $14.50 | — |
| 2023-03-31 | 14.50 | $14.50 | — |
| 2023-03-30 | 14.50 | $14.50 | — |
| 2023-03-29 | 14.50 | $14.50 | — |
| 2023-03-28 | 14.50 | $14.50 | — |
| 2023-03-27 | 14.50 | $14.50 | — |
| 2023-03-24 | 14.50 | $14.50 | — |
| 2023-03-23 | 14.50 | $14.50 | — |
| 2023-03-22 | 14.50 | $14.50 | — |
| 2023-03-21 | 14.50 | $14.50 | — |
| 2023-03-20 | 14.50 | $14.50 | — |
| 2023-03-17 | 14.50 | $14.50 | — |
| 2023-03-16 | 14.50 | $14.50 | — |
| 2023-03-15 | 14.50 | $14.50 | — |
| 2023-03-14 | 14.50 | $14.50 | — |
| 2023-03-13 | 14.50 | $14.50 | — |
| 2023-03-10 | 14.50 | $14.50 | — |
| 2023-03-09 | 14.50 | $14.50 | — |
| 2023-03-08 | 14.50 | $14.50 | — |
| 2023-03-07 | 14.50 | $14.50 | — |
| 2023-03-06 | 14.50 | $14.50 | — |
| 2023-03-03 | 14.50 | $14.50 | — |
| 2023-03-02 | 14.50 | $14.50 | — |
| 2023-03-01 | 14.50 | $14.50 | — |
| 2023-02-28 | 14.50 | $14.50 | — |
| 2023-02-27 | 14.50 | $14.50 | — |
| 2023-02-24 | 14.50 | $14.50 | — |
| 2023-02-23 | 14.50 | $14.50 | — |
| 2023-02-22 | 14.50 | $14.50 | — |
| 2023-02-21 | 14.50 | $14.50 | — |
| 2023-02-17 | 14.50 | $14.50 | — |
| 2023-02-16 | 14.50 | $14.50 | — |
| 2023-02-15 | 14.50 | $14.50 | — |
| 2023-02-14 | 14.50 | $14.50 | — |
| 2023-02-13 | 14.50 | $14.50 | — |
| 2023-02-10 | 14.50 | $14.50 | — |
| 2023-02-09 | 14.50 | $14.50 | — |
| 2023-02-08 | 14.50 | $14.50 | — |
| 2023-02-07 | 14.50 | $14.50 | — |
| 2023-02-06 | 14.50 | $14.50 | — |
| 2023-02-03 | 14.50 | $14.50 | — |
| 2023-02-02 | 14.50 | $14.50 | — |
| 2023-02-01 | 14.50 | $14.50 | — |
| 2023-01-31 | 14.50 | $14.50 | — |
| 2023-01-30 | 14.50 | $14.50 | — |
| 2023-01-27 | 14.50 | $14.50 | — |
| 2023-01-26 | 14.50 | $14.50 | — |
| 2023-01-25 | 14.50 | $14.50 | — |
| 2023-01-24 | 14.50 | $14.50 | — |
| 2023-01-23 | 14.50 | $14.50 | — |
| 2023-01-20 | 14.50 | $14.50 | — |
| 2023-01-19 | 14.50 | $14.50 | — |
| 2023-01-18 | 14.50 | $14.50 | — |
| 2023-01-17 | 14.50 | $14.50 | — |
| 2023-01-13 | 14.50 | $14.50 | — |
| 2023-01-12 | 14.50 | $14.50 | — |
| 2023-01-11 | 14.50 | $14.50 | — |
| 2023-01-10 | 14.50 | $14.50 | — |
| 2023-01-09 | 14.50 | $14.50 | — |
| 2023-01-06 | 14.50 | $14.50 | — |
| 2023-01-05 | 14.50 | $14.50 | — |
| 2023-01-04 | 14.50 | $14.50 | — |
| 2023-01-03 | 14.50 | $14.50 | — |
| 2022-12-30 | 14.50 | $14.50 | — |
| 2022-12-29 | 14.50 | $14.50 | — |
| 2022-12-28 | 14.50 | $14.50 | — |
| 2022-12-27 | 14.50 | $14.50 | 800 |
| 2022-12-23 | 14.50 | $14.50 | — |
| 2022-12-22 | 14.50 | $14.50 | — |
| 2022-12-21 | 14.50 | $14.50 | — |
| 2022-12-20 | 14.50 | $14.50 | — |
| 2022-12-19 | 14.50 | $14.50 | — |
| 2022-12-16 | 14.50 | $14.50 | — |
| 2022-12-15 | 14.50 | $14.50 | — |
| 2022-12-14 | 14.50 | $14.50 | — |
| 2022-12-13 | 14.50 | $14.50 | — |
| 2022-12-12 | 14.50 | $14.50 | — |
| 2022-12-09 | 14.50 | $14.50 | — |
| 2022-12-08 | 14.50 | $14.50 | — |
| 2022-12-07 | 14.50 | $14.50 | — |
| 2022-12-06 | 14.50 | $14.50 | — |
| 2022-12-05 | 14.50 | $14.50 | — |
| 2022-12-02 | 14.50 | $14.50 | — |
| 2022-12-01 | 14.50 | $14.50 | — |
| 2022-11-30 | 14.50 | $14.50 | — |
| 2022-11-29 | 14.50 | $14.50 | — |
| 2022-11-28 | 14.50 | $14.50 | — |
| 2022-11-25 | 14.50 | $14.50 | — |
| 2022-11-23 | 14.50 | $14.50 | — |
| 2022-11-22 | 14.50 | $14.50 | — |
| 2022-11-21 | 14.50 | $14.50 | — |
| 2022-11-18 | 14.50 | $14.50 | — |
| 2022-11-17 | 14.50 | $14.50 | — |
| 2022-11-16 | 14.50 | $14.50 | — |
| 2022-11-15 | 14.50 | $14.50 | — |
| 2022-11-14 | 14.50 | $14.50 | — |
| 2022-11-11 | 14.50 | $14.50 | — |
| 2022-11-10 | 14.50 | $14.50 | — |
| 2022-11-09 | 14.50 | $14.50 | — |
| 2022-11-08 | 14.50 | $14.50 | — |
| 2022-11-07 | 14.49 | $14.50 | — |
| 2022-11-04 | 14.49 | $14.50 | — |
| 2022-11-03 | 14.49 | $14.50 | — |
| 2022-11-02 | 14.49 | $14.50 | — |
| 2022-11-01 | 14.49 | $14.50 | — |
| 2022-10-31 | 14.49 | $14.50 | — |
| 2022-10-28 | 14.49 | $14.50 | — |
| 2022-10-27 | 14.49 | $14.50 | — |
| 2022-10-26 | 14.49 | $14.50 | — |
| 2022-10-25 | 14.49 | $14.50 | — |
| 2022-10-24 | 14.49 | $14.50 | — |
| 2022-10-21 | 14.49 | $14.50 | — |
| 2022-10-20 | 14.49 | $14.50 | — |
| 2022-10-19 | 14.49 | $14.50 | — |
| 2022-10-18 | 14.49 | $14.50 | — |
| 2022-10-17 | 14.49 | $14.50 | — |
| 2022-10-14 | 14.49 | $14.50 | — |
| 2022-10-13 | 14.49 | $14.50 | — |
| 2022-10-12 | 14.48 | $14.50 | — |
| 2022-10-11 | 14.48 | $14.50 | — |
| 2022-10-10 | 14.48 | $14.50 | — |
| 2022-10-07 | 14.48 | $14.50 | — |
| 2022-10-06 | 14.48 | $14.50 | — |
| 2022-10-05 | 14.48 | $14.50 | — |
| 2022-10-04 | 14.48 | $14.50 | — |
| 2022-10-03 | 14.48 | $14.50 | — |
| 2022-09-30 | 14.48 | $14.50 | — |
| 2022-09-29 | 14.48 | $14.50 | — |
| 2022-09-28 | 14.48 | $14.50 | — |
| 2022-09-27 | 14.48 | $14.50 | — |
| 2022-09-26 | 14.48 | $14.50 | — |
| 2022-09-23 | 14.48 | $14.50 | — |
| 2022-09-22 | 14.49 | $14.50 | — |
| 2022-09-21 | 14.49 | $14.50 | — |
| 2022-09-20 | 14.49 | $14.50 | — |
| 2022-09-19 | 14.49 | $14.50 | — |
| 2022-09-16 | 14.50 | $14.50 | — |
| 2022-09-15 | 14.50 | $14.50 | — |
| 2022-09-14 | 14.51 | $14.50 | — |
| 2022-09-13 | 14.52 | $14.50 | — |
| 2022-09-12 | 14.53 | $14.50 | — |
| 2022-09-09 | 14.54 | $14.50 | — |
| 2022-09-08 | 14.55 | $14.50 | — |
| 2022-09-07 | 14.57 | $14.50 | — |
| 2022-09-06 | 14.59 | $14.50 | — |
| 2022-09-02 | 14.61 | $14.50 | 800 |
| 2022-09-01 | 14.64 | $14.65 | — |
| 2022-08-31 | 14.64 | $14.65 | — |
| 2022-08-30 | 14.63 | $14.65 | — |
| 2022-08-29 | 14.63 | $14.65 | — |
| 2022-08-26 | 14.63 | $14.65 | — |
| 2022-08-25 | 14.63 | $14.65 | — |
| 2022-08-24 | 14.62 | $14.65 | — |
| 2022-08-23 | 14.62 | $14.65 | — |
| 2022-08-22 | 14.62 | $14.65 | — |
| 2022-08-19 | 14.61 | $14.65 | — |
| 2022-08-18 | 14.61 | $14.65 | — |
| 2022-08-17 | 14.60 | $14.65 | — |
| 2022-08-16 | 14.60 | $14.65 | — |
| 2022-08-15 | 14.59 | $14.65 | — |
| 2022-08-12 | 14.59 | $14.65 | — |
| 2022-08-11 | 14.58 | $14.65 | — |
| 2022-08-10 | 14.57 | $14.65 | — |
| 2022-08-09 | 14.56 | $14.65 | 100 |
| 2022-08-08 | 14.55 | $14.61 | — |
| 2022-08-05 | 14.55 | $14.61 | — |
| 2022-08-04 | 14.54 | $14.61 | — |
| 2022-08-03 | 14.54 | $14.61 | — |
| 2022-08-02 | 14.54 | $14.61 | — |
| 2022-08-01 | 14.53 | $14.61 | — |
| 2022-07-29 | 14.53 | $14.61 | — |
| 2022-07-28 | 14.53 | $14.61 | — |
| 2022-07-27 | 14.52 | $14.61 | — |
| 2022-07-26 | 14.52 | $14.61 | — |
| 2022-07-25 | 14.52 | $14.61 | — |
| 2022-07-22 | 14.51 | $14.61 | — |
| 2022-07-21 | 14.51 | $14.61 | — |
| 2022-07-20 | 14.51 | $14.61 | — |
| 2022-07-19 | 14.51 | $14.61 | — |
| 2022-07-18 | 14.51 | $14.61 | — |
| 2022-07-15 | 14.52 | $14.61 | — |
| 2022-07-14 | 14.52 | $14.61 | — |
| 2022-07-13 | 14.53 | $14.61 | — |
| 2022-07-12 | 14.54 | $14.61 | — |
| 2022-07-11 | 14.55 | $14.61 | — |
| 2022-07-08 | 14.57 | $14.61 | — |
| 2022-07-07 | 14.58 | $14.61 | — |
| 2022-07-06 | 14.61 | $14.61 | — |
| 2022-07-05 | 14.64 | $14.61 | — |
| 2022-07-01 | 14.67 | $14.61 | — |
| 2022-06-30 | 14.71 | $14.61 | — |
| 2022-06-29 | 14.76 | $14.61 | — |
| 2022-06-28 | 14.82 | $14.61 | — |
| 2022-06-27 | 14.89 | $14.61 | — |
| 2022-06-24 | 14.97 | $14.61 | — |
| 2022-06-23 | 15.07 | $14.61 | — |
| 2022-06-22 | 15.18 | $14.61 | — |
| 2022-06-21 | 15.31 | $14.61 | 200 |
| 2022-06-17 | 15.47 | $15.66 | — |
| 2022-06-16 | 15.42 | $15.66 | — |
| 2022-06-15 | 15.37 | $15.66 | — |
| 2022-06-14 | 15.31 | $15.66 | — |
| 2022-06-13 | 15.24 | $15.66 | — |
| 2022-06-10 | 15.16 | $15.66 | — |
| 2022-06-09 | 15.07 | $15.66 | — |
| 2022-06-08 | 14.97 | $15.66 | — |
| 2022-06-07 | 14.85 | $15.66 | — |
| 2022-06-06 | 14.71 | $15.66 | — |
| 2022-06-03 | 14.55 | $15.66 | 2200 |
| 2022-06-02 | 14.37 | $15.66 | 2200 |
| 2022-06-01 | 14.16 | $14.28 | — |
| 2022-05-31 | 14.21 | $14.28 | — |
| 2022-05-27 | 14.28 | $14.28 | — |
| 2022-05-26 | 14.36 | $14.28 | — |
| 2022-05-25 | 14.46 | $14.28 | — |
| 2022-05-24 | 14.58 | $14.28 | — |
| 2022-05-23 | 14.72 | $14.28 | — |
| 2022-05-20 | 14.88 | $14.28 | — |
| 2022-05-19 | 15.08 | $14.28 | — |
| 2022-05-18 | 15.31 | $14.28 | — |
| 2022-05-17 | 15.59 | $14.28 | — |
| 2022-05-16 | 15.91 | $14.28 | 400 |
| 2022-05-13 | 16.28 | $15.32 | 200 |
| 2022-05-12 | 16.49 | $16.49 | — |
| 2022-05-11 | 16.49 | $16.49 | — |
| 2022-05-10 | 16.49 | $16.49 | — |
| 2022-05-09 | 16.49 | $16.49 | — |
| 2022-05-06 | 16.49 | $16.49 | — |
| 2022-05-05 | 16.49 | $16.49 | — |
| 2022-05-04 | 16.49 | $16.49 | — |
| 2022-05-03 | 16.49 | $16.49 | — |
| 2022-05-02 | 16.49 | $16.49 | — |
| 2022-04-29 | 16.49 | $16.49 | — |
| 2022-04-28 | 16.49 | $16.49 | — |
| 2022-04-27 | 16.49 | $16.49 | — |
| 2022-04-26 | 16.49 | $16.49 | — |
| 2022-04-25 | 16.49 | $16.49 | — |
| 2022-04-22 | 16.49 | $16.49 | — |
| 2022-04-21 | 16.49 | $16.49 | — |
| 2022-04-20 | 16.49 | $16.49 | — |
| 2022-04-19 | 16.49 | $16.49 | — |
| 2022-04-18 | 16.49 | $16.49 | — |
| 2022-04-14 | 16.49 | $16.49 | — |
| 2022-04-13 | 16.49 | $16.49 | 3800 |
| 2022-04-12 | 16.48 | $16.49 | — |
| 2022-04-11 | 16.48 | $16.49 | — |
| 2022-04-08 | 16.48 | $16.49 | — |
| 2022-04-07 | 16.48 | $16.49 | — |
| 2022-04-06 | 16.48 | $16.49 | — |
| 2022-04-05 | 16.48 | $16.49 | — |
| 2022-04-04 | 16.48 | $16.49 | — |
| 2022-04-01 | 16.48 | $16.49 | — |
| 2022-03-31 | 16.48 | $16.49 | — |
| 2022-03-30 | 16.48 | $16.49 | — |
| 2022-03-29 | 16.48 | $16.49 | — |
| 2022-03-28 | 16.48 | $16.49 | — |
| 2022-03-25 | 16.47 | $16.49 | — |
| 2022-03-24 | 16.47 | $16.49 | — |
| 2022-03-23 | 16.47 | $16.49 | — |
| 2022-03-22 | 16.47 | $16.49 | — |
| 2022-03-21 | 16.47 | $16.49 | — |
| 2022-03-18 | 16.47 | $16.49 | — |
| 2022-03-17 | 16.46 | $16.49 | — |
| 2022-03-16 | 16.46 | $16.49 | — |
| 2022-03-15 | 16.46 | $16.49 | — |
| 2022-03-14 | 16.46 | $16.49 | — |
| 2022-03-11 | 16.45 | $16.49 | — |
| 2022-03-10 | 16.45 | $16.49 | — |
| 2022-03-09 | 16.45 | $16.49 | — |
| 2022-03-08 | 16.44 | $16.49 | — |
| 2022-03-07 | 16.44 | $16.49 | — |
| 2022-03-04 | 16.44 | $16.49 | — |
| 2022-03-03 | 16.43 | $16.49 | — |
| 2022-03-02 | 16.43 | $16.49 | — |
| 2022-03-01 | 16.42 | $16.49 | — |
| 2022-02-28 | 16.42 | $16.49 | — |
| 2022-02-25 | 16.41 | $16.49 | — |
| 2022-02-24 | 16.40 | $16.49 | — |
| 2022-02-23 | 16.40 | $16.49 | — |
| 2022-02-22 | 16.39 | $16.49 | — |
| 2022-02-18 | 16.38 | $16.49 | — |
| 2022-02-17 | 16.37 | $16.49 | — |
| 2022-02-16 | 16.37 | $16.49 | — |
| 2022-02-15 | 16.36 | $16.49 | — |
| 2022-02-14 | 16.35 | $16.49 | — |
| 2022-02-11 | 16.33 | $16.49 | — |
| 2022-02-10 | 16.32 | $16.49 | — |
| 2022-02-09 | 16.31 | $16.49 | — |
| 2022-02-08 | 16.30 | $16.49 | — |
| 2022-02-07 | 16.28 | $16.49 | — |
| 2022-02-04 | 16.27 | $16.49 | — |
| 2022-02-03 | 16.25 | $16.49 | — |
| 2022-02-02 | 16.24 | $16.49 | — |
| 2022-02-01 | 16.22 | $16.49 | — |
| 2022-01-31 | 16.20 | $16.49 | — |
| 2022-01-28 | 16.18 | $16.49 | — |
| 2022-01-27 | 16.16 | $16.49 | — |
| 2022-01-26 | 16.14 | $16.49 | — |
| 2022-01-25 | 16.12 | $16.49 | — |
| 2022-01-24 | 16.10 | $16.49 | — |
| 2022-01-21 | 16.08 | $16.49 | — |
| 2022-01-20 | 16.06 | $16.49 | — |
| 2022-01-19 | 16.04 | $16.49 | — |
| 2022-01-18 | 16.01 | $16.49 | — |
| 2022-01-14 | 15.99 | $16.49 | — |
| 2022-01-13 | 15.97 | $16.49 | 2800 |
| 2022-01-12 | 15.95 | $16.49 | — |
| 2022-01-11 | 15.93 | $16.49 | — |
| 2022-01-10 | 15.92 | $16.49 | — |
| 2022-01-07 | 15.90 | $16.49 | — |
| 2022-01-06 | 15.89 | $16.49 | — |
| 2022-01-05 | 15.89 | $16.49 | — |
| 2022-01-04 | 15.89 | $16.49 | — |
| 2022-01-03 | 15.89 | $16.49 | — |
| 2021-12-31 | 15.91 | $16.49 | — |
| 2021-12-30 | 15.93 | $16.49 | — |
| 2021-12-29 | 15.97 | $16.49 | — |
| 2021-12-28 | 16.02 | $16.49 | — |
| 2021-12-27 | 16.09 | $16.49 | — |
| 2021-12-23 | 16.17 | $16.49 | — |
| 2021-12-22 | 16.28 | $16.49 | — |
| 2021-12-21 | 16.42 | $16.49 | — |
| 2021-12-20 | 16.58 | $16.49 | 100 |
| 2021-12-17 | 16.78 | $17.80 | — |
| 2021-12-16 | 16.75 | $17.80 | 1100 |
| 2021-12-15 | 16.72 | $17.80 | — |
| 2021-12-14 | 16.69 | $17.80 | — |
| 2021-12-13 | 16.68 | $17.80 | — |
| 2021-12-10 | 16.67 | $17.80 | — |
| 2021-12-09 | 16.67 | $17.80 | — |
| 2021-12-08 | 16.68 | $17.80 | — |
| 2021-12-07 | 16.72 | $17.80 | — |
| 2021-12-06 | 16.76 | $17.80 | — |
| 2021-12-03 | 16.84 | $17.80 | — |
| 2021-12-02 | 16.93 | $17.80 | — |
| 2021-12-01 | 17.06 | $17.80 | — |
| 2021-11-30 | 17.23 | $17.80 | — |
| 2021-11-29 | 17.44 | $17.80 | — |
| 2021-11-26 | 17.70 | $17.80 | — |
| 2021-11-24 | 18.02 | $17.80 | — |
| 2021-11-23 | 18.40 | $17.80 | — |
| 2021-11-22 | 18.87 | $17.80 | 100 |
| 2021-11-19 | 19.43 | $18.92 | — |
| 2021-11-18 | 19.85 | $18.92 | — |
| 2021-11-17 | 20.36 | $18.92 | — |
| 2021-11-16 | 20.97 | $18.92 | — |
| 2021-11-15 | 21.69 | $18.92 | — |
| 2021-11-12 | 22.54 | $18.92 | — |
| 2021-11-11 | 23.54 | $18.92 | — |
| 2021-11-10 | 24.71 | $18.92 | — |
| 2021-11-09 | 26.07 | $18.92 | 11200 |
| 2021-11-08 | 27.65 | $27.65 | — |
| 2021-11-05 | 27.65 | $27.65 | — |
| 2021-11-04 | 27.65 | $27.65 | — |
| 2021-11-03 | 27.65 | $27.65 | — |
| 2021-11-02 | 27.65 | $27.65 | — |
| 2021-11-01 | 27.65 | $27.65 | — |
| 2021-10-29 | 27.65 | $27.65 | — |
| 2021-10-28 | 27.65 | $27.65 | — |
| 2021-10-27 | 27.65 | $27.65 | — |
| 2021-10-26 | 27.65 | $27.65 | — |
| 2021-10-25 | 27.65 | $27.65 | — |
| 2021-10-22 | 27.65 | $27.65 | — |
| 2021-10-21 | 27.65 | $27.65 | — |
| 2021-10-20 | 27.65 | $27.65 | — |
| 2021-10-19 | 27.65 | $27.65 | — |
| 2021-10-18 | 27.65 | $27.65 | — |
| 2021-10-15 | 27.65 | $27.65 | — |
| 2021-10-14 | 27.65 | $27.65 | — |
| 2021-10-13 | 27.65 | $27.65 | — |
| 2021-10-12 | 27.65 | $27.65 | — |
| 2021-10-11 | 27.65 | $27.65 | — |
| 2021-10-08 | 27.65 | $27.65 | — |
| 2021-10-07 | 27.65 | $27.65 | — |
| 2021-10-06 | 27.65 | $27.65 | — |
| 2021-10-05 | 27.65 | $27.65 | — |
| 2021-10-04 | 27.65 | $27.65 | — |
| 2021-10-01 | 27.65 | $27.65 | — |
| 2021-09-30 | 27.65 | $27.65 | — |
| 2021-09-29 | 27.65 | $27.65 | — |
| 2021-09-28 | 27.65 | $27.65 | — |
| 2021-09-27 | 27.65 | $27.65 | — |
| 2021-09-24 | 27.65 | $27.65 | — |
| 2021-09-23 | 27.65 | $27.65 | — |
| 2021-09-22 | 27.65 | $27.65 | — |
| 2021-09-21 | 27.65 | $27.65 | — |
| 2021-09-20 | 27.65 | $27.65 | — |
| 2021-09-17 | 27.65 | $27.65 | — |
| 2021-09-16 | 27.65 | $27.65 | — |
| 2021-09-15 | 27.65 | $27.65 | — |
| 2021-09-14 | 27.65 | $27.65 | — |
| 2021-09-13 | 27.65 | $27.65 | — |
| 2021-09-10 | 27.65 | $27.65 | — |
| 2021-09-09 | 27.65 | $27.65 | — |
| 2021-09-08 | 27.65 | $27.65 | — |
| 2021-09-07 | 27.65 | $27.65 | — |
| 2021-09-03 | 27.65 | $27.65 | — |
| 2021-09-02 | 27.65 | $27.65 | — |
| 2021-09-01 | 27.65 | $27.65 | — |
| 2021-08-31 | 27.65 | $27.65 | — |
| 2021-08-30 | 27.65 | $27.65 | — |
| 2021-08-27 | 27.65 | $27.65 | — |
| 2021-08-26 | 27.65 | $27.65 | — |
| 2021-08-25 | 27.65 | $27.65 | 3000 |
| 2021-08-24 | 27.65 | $27.65 | — |
| 2021-08-23 | 27.65 | $27.65 | — |
| 2021-08-20 | 27.65 | $27.65 | — |
| 2021-08-19 | 27.65 | $27.65 | — |
| 2021-08-18 | 27.65 | $27.65 | — |
| 2021-08-17 | 27.65 | $27.65 | — |
| 2021-08-16 | 27.65 | $27.65 | — |
| 2021-08-13 | 27.65 | $27.65 | — |
| 2021-08-12 | 27.65 | $27.65 | — |
| 2021-08-11 | 27.65 | $27.65 | — |
| 2021-08-10 | 27.65 | $27.65 | — |
| 2021-08-09 | 27.65 | $27.65 | — |
| 2021-08-06 | 27.65 | $27.65 | — |
| 2021-08-05 | 27.65 | $27.65 | — |
| 2021-08-04 | 27.65 | $27.65 | — |
| 2021-08-03 | 27.65 | $27.65 | — |
| 2021-08-02 | 27.65 | $27.65 | — |
| 2021-07-30 | 27.65 | $27.65 | — |
| 2021-07-29 | 27.65 | $27.65 | — |
| 2021-07-28 | 27.65 | $27.65 | — |
| 2021-07-27 | 27.65 | $27.65 | — |
| 2021-07-26 | 27.65 | $27.65 | — |
| 2021-07-23 | 27.65 | $27.65 | — |
| 2021-07-22 | 27.65 | $27.65 | — |
| 2021-07-21 | 27.65 | $27.65 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.30
2026-07-17
Close Price
$25.03
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.89
Average
18.77
Maximum
39.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.30 | $25.03 | 300 |
| 2026-07-16 | 24.45 | $25.03 | — |
| 2026-07-15 | 24.66 | $25.03 | 300 |
| 2026-07-14 | 24.96 | $25.03 | 300 |
| 2026-07-13 | 25.35 | $25.03 | 323 |
| 2026-07-10 | 25.86 | $26.06 | 300 |
| 2026-07-09 | 26.18 | $26.06 | 300 |
| 2026-07-08 | 26.60 | $26.06 | 300 |
| 2026-07-07 | 27.15 | $26.06 | — |
| 2026-07-06 | 27.83 | $26.06 | 300 |
| 2026-07-02 | 28.69 | $26.06 | 300 |
| 2026-07-01 | 29.76 | $30.30 | 3 |
| 2026-06-30 | 29.73 | $30.30 | 3 |
| 2026-06-29 | 29.71 | $30.30 | 3 |
| 2026-06-26 | 29.69 | $30.30 | 3 |
| 2026-06-25 | 29.69 | $30.30 | 3 |
| 2026-06-24 | 29.71 | $30.30 | 10 |
| 2026-06-23 | 29.74 | $30.30 | 10 |
| 2026-06-22 | 29.80 | $30.30 | 325 |
| 2026-06-18 | 29.89 | $30.49 | 10 |
| 2026-06-17 | 29.96 | $30.49 | 10 |
| 2026-06-16 | 30.07 | $30.49 | 10 |
| 2026-06-15 | 30.21 | $30.49 | 10 |
| 2026-06-12 | 30.41 | $30.49 | 10 |
| 2026-06-11 | 30.68 | $30.49 | 10 |
| 2026-06-10 | 31.01 | $30.49 | — |
| 2026-06-09 | 31.44 | $30.49 | — |
| 2026-06-08 | 31.98 | $30.49 | — |
| 2026-06-05 | 32.65 | $30.49 | 115 |
| 2026-06-04 | 33.47 | $32.03 | — |
| 2026-06-03 | 33.99 | $32.03 | 100 |
| 2026-06-02 | 34.62 | $34.50 | 10 |
| 2026-06-01 | 34.60 | $34.50 | 10 |
| 2026-05-29 | 34.58 | $34.50 | 10 |
| 2026-05-28 | 34.54 | $34.50 | 10 |
| 2026-05-27 | 34.49 | $34.50 | 10 |
| 2026-05-26 | 34.42 | $34.50 | 10 |
| 2026-05-22 | 34.33 | $34.50 | 10 |
| 2026-05-21 | 34.22 | $34.50 | 10 |
| 2026-05-20 | 34.08 | $34.50 | 10 |
| 2026-05-19 | 33.90 | $34.50 | 10 |
| 2026-05-18 | 33.68 | $34.50 | 10 |
| 2026-05-15 | 33.42 | $34.50 | — |
| 2026-05-14 | 33.10 | $34.50 | 200 |
| 2026-05-13 | 32.70 | $32.95 | 10 |
| 2026-05-12 | 32.72 | $32.95 | 10 |
| 2026-05-11 | 32.75 | $32.95 | 10 |
| 2026-05-08 | 32.79 | $32.95 | 10 |
| 2026-05-07 | 32.84 | $32.95 | — |
| 2026-05-06 | 32.92 | $32.95 | 10 |
| 2026-05-05 | 33.01 | $32.95 | 10 |
| 2026-05-04 | 33.12 | $32.95 | — |
| 2026-05-01 | 33.26 | $32.95 | 10 |
| 2026-04-30 | 33.44 | $32.95 | 10 |
| 2026-04-29 | 33.66 | $32.95 | 10 |
| 2026-04-28 | 33.92 | $32.95 | 130 |
| 2026-04-27 | 34.24 | $32.87 | 10 |
| 2026-04-24 | 34.65 | $32.87 | 10 |
| 2026-04-23 | 35.15 | $32.87 | 100 |
| 2026-04-22 | 35.73 | $35.06 | 10 |
| 2026-04-21 | 35.74 | $35.06 | 10 |
| 2026-04-20 | 35.73 | $35.06 | 100 |
| 2026-04-17 | 35.69 | $36.00 | 10 |
| 2026-04-16 | 35.34 | $36.00 | 10 |
| 2026-04-15 | 34.88 | $36.00 | 10 |
| 2026-04-14 | 34.32 | $36.00 | 100 |
| 2026-04-13 | 33.61 | $36.00 | 10 |
| 2026-04-10 | 32.74 | $36.00 | 10 |
| 2026-04-09 | 31.68 | $36.00 | 100 |
| 2026-04-08 | 30.39 | $31.55 | — |
| 2026-04-07 | 30.24 | $31.55 | — |
| 2026-04-06 | 30.06 | $31.55 | 100 |
| 2026-04-02 | 29.87 | $31.55 | 100 |
| 2026-04-01 | 29.65 | $29.00 | 241 |
| 2026-03-31 | 30.20 | $29.00 | 241 |
| 2026-03-30 | 30.90 | $31.60 | 86 |
| 2026-03-27 | 30.93 | $31.60 | 86 |
| 2026-03-26 | 30.99 | $31.60 | 86 |
| 2026-03-25 | 31.07 | $31.60 | 86 |
| 2026-03-24 | 31.19 | $31.60 | 200 |
| 2026-03-23 | 31.33 | $31.60 | 300 |
| 2026-03-20 | 31.52 | $31.50 | 200 |
| 2026-03-19 | 31.80 | $31.50 | — |
| 2026-03-18 | 32.14 | $31.50 | 200 |
| 2026-03-17 | 32.56 | $31.50 | 200 |
| 2026-03-16 | 33.08 | $31.50 | — |
| 2026-03-13 | 33.71 | $31.50 | 130 |
| 2026-03-12 | 34.46 | $31.50 | 541 |
| 2026-03-11 | 35.37 | $33.57 | 72 |
| 2026-03-10 | 35.80 | $33.57 | 72 |
| 2026-03-09 | 36.31 | $33.57 | 72 |
| 2026-03-06 | 36.89 | $33.57 | — |
| 2026-03-05 | 37.55 | $33.57 | 1535 |
| 2026-03-04 | 38.32 | $34.10 | 1115 |
| 2026-03-03 | 39.04 | $39.00 | 220 |
| 2026-03-02 | 38.31 | $39.00 | 1000 |
| 2026-02-27 | 37.35 | $39.00 | 900 |
| 2026-02-26 | 36.13 | $34.62 | 98 |
| 2026-02-25 | 35.97 | $34.62 | 98 |
| 2026-02-24 | 35.73 | $34.62 | 167 |
| 2026-02-23 | 35.37 | $34.62 | 547 |
| 2026-02-20 | 34.88 | $34.33 | — |
| 2026-02-19 | 34.32 | $34.33 | — |
| 2026-02-18 | 33.58 | $34.33 | 1015 |
| 2026-02-17 | 32.62 | $34.33 | — |
| 2026-02-13 | 31.41 | $34.33 | — |
| 2026-02-12 | 29.88 | $34.33 | 300 |
| 2026-02-11 | 27.97 | $28.65 | — |
| 2026-02-10 | 27.43 | $28.65 | — |
| 2026-02-09 | 26.73 | $28.65 | — |
| 2026-02-06 | 25.86 | $28.65 | 200 |
| 2026-02-05 | 24.78 | $24.24 | 100 |
| 2026-02-04 | 24.85 | $24.24 | 100 |
| 2026-02-03 | 24.93 | $24.24 | 100 |
| 2026-02-02 | 25.00 | $24.24 | 100 |
| 2026-01-30 | 25.07 | $24.24 | — |
| 2026-01-29 | 25.14 | $24.24 | 100 |
| 2026-01-28 | 25.20 | $24.24 | 100 |
| 2026-01-27 | 25.26 | $24.24 | 100 |
| 2026-01-26 | 25.30 | $24.24 | 100 |
| 2026-01-23 | 25.33 | $24.24 | 100 |
| 2026-01-22 | 25.34 | $24.24 | 100 |
| 2026-01-21 | 25.32 | $24.24 | 100 |
| 2026-01-20 | 25.26 | $24.24 | 100 |
| 2026-01-16 | 25.16 | $24.24 | 100 |
| 2026-01-15 | 25.01 | $24.24 | 100 |
| 2026-01-14 | 24.78 | $24.24 | 100 |
| 2026-01-13 | 24.48 | $24.24 | 100 |
| 2026-01-12 | 24.07 | $24.24 | 100 |
| 2026-01-09 | 23.53 | $24.24 | 100 |
| 2026-01-08 | 22.85 | $24.24 | 100 |
| 2026-01-07 | 22.00 | $24.24 | 100 |
| 2026-01-06 | 20.93 | $24.24 | — |
| 2026-01-05 | 19.60 | $24.24 | 200 |
| 2026-01-02 | 17.99 | $18.00 | 300 |
| 2025-12-31 | 17.98 | $18.00 | 300 |
| 2025-12-30 | 17.98 | $18.00 | 300 |
| 2025-12-29 | 17.98 | $18.00 | 300 |
| 2025-12-26 | 17.98 | $18.00 | 300 |
| 2025-12-24 | 17.98 | $18.00 | — |
| 2025-12-23 | 17.98 | $18.00 | 300 |
| 2025-12-22 | 17.98 | $18.00 | 300 |
| 2025-12-19 | 17.98 | $18.00 | 300 |
| 2025-12-18 | 17.98 | $18.00 | 300 |
| 2025-12-17 | 17.98 | $18.00 | 300 |
| 2025-12-16 | 17.97 | $18.00 | 300 |
| 2025-12-15 | 17.97 | $18.00 | — |
| 2025-12-12 | 17.97 | $18.00 | — |
| 2025-12-11 | 17.97 | $18.00 | — |
| 2025-12-10 | 17.97 | $18.00 | — |
| 2025-12-09 | 17.97 | $18.00 | — |
| 2025-12-08 | 17.97 | $18.00 | 300 |
| 2025-12-05 | 17.97 | $18.00 | 300 |
| 2025-12-04 | 17.97 | $18.00 | 300 |
| 2025-12-03 | 17.97 | $18.00 | 300 |
| 2025-12-02 | 17.97 | $18.00 | — |
| 2025-12-01 | 17.97 | $18.00 | 300 |
| 2025-11-28 | 17.97 | $18.00 | — |
| 2025-11-26 | 17.97 | $18.00 | 300 |
| 2025-11-25 | 17.97 | $18.00 | — |
| 2025-11-24 | 17.97 | $18.00 | 300 |
| 2025-11-21 | 17.97 | $18.00 | 300 |
| 2025-11-20 | 17.97 | $18.00 | 300 |
| 2025-11-19 | 17.97 | $18.00 | 300 |
| 2025-11-18 | 17.97 | $18.00 | 300 |
| 2025-11-17 | 17.98 | $18.00 | 300 |
| 2025-11-14 | 17.98 | $18.00 | — |
| 2025-11-13 | 17.99 | $18.00 | — |
| 2025-11-12 | 17.99 | $18.00 | — |
| 2025-11-11 | 18.00 | $18.00 | — |
| 2025-11-10 | 18.00 | $18.00 | — |
| 2025-11-07 | 18.01 | $18.00 | — |
| 2025-11-06 | 18.02 | $18.00 | — |
| 2025-11-05 | 18.03 | $18.00 | — |
| 2025-11-04 | 18.04 | $18.00 | — |
| 2025-11-03 | 18.05 | $18.00 | — |
| 2025-10-31 | 18.06 | $18.00 | — |
| 2025-10-30 | 18.07 | $18.00 | — |
| 2025-10-29 | 18.08 | $18.00 | — |
| 2025-10-28 | 18.10 | $18.00 | — |
| 2025-10-27 | 18.11 | $18.00 | — |
| 2025-10-24 | 18.13 | $18.00 | — |
| 2025-10-23 | 18.15 | $18.00 | — |
| 2025-10-22 | 18.16 | $18.00 | — |
| 2025-10-21 | 18.18 | $18.00 | — |
| 2025-10-20 | 18.20 | $18.00 | — |
| 2025-10-17 | 18.21 | $18.00 | — |
| 2025-10-16 | 18.23 | $18.00 | — |
| 2025-10-15 | 18.24 | $18.00 | — |
| 2025-10-14 | 18.25 | $18.00 | — |
| 2025-10-13 | 18.25 | $18.00 | — |
| 2025-10-10 | 18.25 | $18.00 | — |
| 2025-10-09 | 18.24 | $18.00 | — |
| 2025-10-08 | 18.23 | $18.00 | — |
| 2025-10-07 | 18.20 | $18.00 | — |
| 2025-10-06 | 18.15 | $18.00 | — |
| 2025-10-03 | 18.09 | $18.00 | — |
| 2025-10-02 | 18.00 | $18.00 | — |
| 2025-10-01 | 17.89 | $18.00 | — |
| 2025-09-30 | 17.75 | $18.00 | — |
| 2025-09-29 | 17.56 | $18.00 | — |
| 2025-09-26 | 17.33 | $18.00 | — |
| 2025-09-25 | 17.05 | $18.00 | — |
| 2025-09-24 | 16.70 | $18.00 | 300 |
| 2025-09-23 | 16.27 | $16.34 | — |
| 2025-09-22 | 16.27 | $16.34 | — |
| 2025-09-19 | 16.28 | $16.34 | — |
| 2025-09-18 | 16.29 | $16.34 | — |
| 2025-09-17 | 16.30 | $16.34 | — |
| 2025-09-16 | 16.31 | $16.34 | — |
| 2025-09-15 | 16.33 | $16.34 | — |
| 2025-09-12 | 16.36 | $16.34 | — |
| 2025-09-11 | 16.39 | $16.34 | — |
| 2025-09-10 | 16.43 | $16.34 | — |
| 2025-09-09 | 16.48 | $16.34 | — |
| 2025-09-08 | 16.54 | $16.34 | — |
| 2025-09-05 | 16.61 | $16.34 | — |
| 2025-09-04 | 16.70 | $16.34 | — |
| 2025-09-03 | 16.81 | $16.34 | — |
| 2025-09-02 | 16.94 | $16.34 | — |
| 2025-08-29 | 17.09 | $16.34 | — |
| 2025-08-28 | 17.27 | $16.34 | 1200 |
| 2025-08-27 | 17.48 | $17.33 | — |
| 2025-08-26 | 17.42 | $17.33 | — |
| 2025-08-25 | 17.34 | $17.33 | — |
| 2025-08-22 | 17.23 | $17.33 | — |
| 2025-08-21 | 17.09 | $17.33 | — |
| 2025-08-20 | 16.91 | $17.33 | — |
| 2025-08-19 | 16.69 | $17.33 | — |
| 2025-08-18 | 16.41 | $17.33 | 700 |
| 2025-08-15 | 16.07 | $16.00 | — |
| 2025-08-14 | 16.07 | $16.00 | — |
| 2025-08-13 | 16.08 | $16.00 | — |
| 2025-08-12 | 16.08 | $16.00 | — |
| 2025-08-11 | 16.08 | $16.00 | — |
| 2025-08-08 | 16.08 | $16.00 | — |
| 2025-08-07 | 16.08 | $16.00 | — |
| 2025-08-06 | 16.07 | $16.00 | — |
| 2025-08-05 | 16.06 | $16.00 | — |
| 2025-08-04 | 16.05 | $16.00 | — |
| 2025-08-01 | 16.03 | $16.00 | 1000 |
| 2025-07-31 | 16.00 | $16.07 | — |
| 2025-07-30 | 15.95 | $16.07 | — |
| 2025-07-29 | 15.88 | $16.07 | — |
| 2025-07-28 | 15.80 | $16.07 | — |
| 2025-07-25 | 15.69 | $16.07 | — |
| 2025-07-24 | 15.57 | $16.07 | 1600 |
| 2025-07-23 | 15.41 | $15.45 | — |
| 2025-07-22 | 15.42 | $15.45 | — |
| 2025-07-21 | 15.44 | $15.45 | 900 |
| 2025-07-18 | 15.46 | $15.50 | 1000 |
| 2025-07-17 | 15.47 | $15.50 | — |
| 2025-07-16 | 15.48 | $15.50 | — |
| 2025-07-15 | 15.50 | $15.50 | — |
| 2025-07-14 | 15.53 | $15.50 | — |
| 2025-07-11 | 15.56 | $15.50 | — |
| 2025-07-10 | 15.60 | $15.50 | — |
| 2025-07-09 | 15.65 | $15.50 | — |
| 2025-07-08 | 15.72 | $15.50 | — |
| 2025-07-07 | 15.80 | $15.50 | 400 |
| 2025-07-03 | 15.89 | $16.19 | 500 |
| 2025-07-02 | 15.79 | $15.80 | — |
| 2025-07-01 | 15.79 | $15.80 | — |
| 2025-06-30 | 15.79 | $15.80 | — |
| 2025-06-27 | 15.79 | $15.80 | — |
| 2025-06-26 | 15.79 | $15.80 | — |
| 2025-06-25 | 15.79 | $15.80 | — |
| 2025-06-24 | 15.78 | $15.80 | — |
| 2025-06-23 | 15.78 | $15.80 | — |
| 2025-06-20 | 15.78 | $15.80 | — |
| 2025-06-18 | 15.78 | $15.80 | — |
| 2025-06-17 | 15.79 | $15.80 | — |
| 2025-06-16 | 15.79 | $15.80 | — |
| 2025-06-13 | 15.79 | $15.80 | — |
| 2025-06-12 | 15.79 | $15.80 | — |
| 2025-06-11 | 15.80 | $15.80 | — |
| 2025-06-10 | 15.80 | $15.80 | — |
| 2025-06-09 | 15.81 | $15.80 | — |
| 2025-06-06 | 15.82 | $15.80 | — |
| 2025-06-05 | 15.83 | $15.80 | 500 |
| 2025-06-04 | 15.84 | $15.85 | — |
| 2025-06-03 | 15.85 | $15.85 | — |
| 2025-06-02 | 15.85 | $15.85 | — |
| 2025-05-30 | 15.85 | $15.85 | — |
| 2025-05-29 | 15.86 | $15.85 | — |
| 2025-05-28 | 15.86 | $15.85 | — |
| 2025-05-27 | 15.87 | $15.85 | — |
| 2025-05-23 | 15.87 | $15.85 | 1500 |
| 2025-05-22 | 15.88 | $15.88 | — |
| 2025-05-21 | 15.88 | $15.88 | — |
| 2025-05-20 | 15.88 | $15.88 | — |
| 2025-05-19 | 15.89 | $15.88 | — |
| 2025-05-16 | 15.89 | $15.88 | — |
| 2025-05-15 | 15.89 | $15.88 | — |
| 2025-05-14 | 15.89 | $15.88 | — |
| 2025-05-13 | 15.89 | $15.88 | — |
| 2025-05-12 | 15.89 | $15.88 | — |
| 2025-05-09 | 15.90 | $15.88 | — |
| 2025-05-08 | 15.90 | $15.88 | — |
| 2025-05-07 | 15.90 | $15.88 | — |
| 2025-05-06 | 15.91 | $15.88 | — |
| 2025-05-05 | 15.91 | $15.88 | — |
| 2025-05-02 | 15.91 | $15.88 | — |
| 2025-05-01 | 15.92 | $15.88 | — |
| 2025-04-30 | 15.92 | $15.88 | — |
| 2025-04-29 | 15.93 | $15.88 | — |
| 2025-04-28 | 15.93 | $15.88 | — |
| 2025-04-25 | 15.93 | $15.88 | — |
| 2025-04-24 | 15.94 | $15.88 | — |
| 2025-04-23 | 15.94 | $15.88 | — |
| 2025-04-22 | 15.95 | $15.88 | — |
| 2025-04-21 | 15.95 | $15.88 | — |
| 2025-04-17 | 15.95 | $15.88 | — |
| 2025-04-16 | 15.96 | $15.88 | — |
| 2025-04-15 | 15.96 | $15.88 | — |
| 2025-04-14 | 15.96 | $15.88 | — |
| 2025-04-11 | 15.96 | $15.88 | — |
| 2025-04-10 | 15.95 | $15.88 | — |
| 2025-04-09 | 15.95 | $15.88 | — |
| 2025-04-08 | 15.94 | $15.88 | — |
| 2025-04-07 | 15.92 | $15.88 | — |
| 2025-04-04 | 15.91 | $15.88 | — |
| 2025-04-03 | 15.88 | $15.88 | — |
| 2025-04-02 | 15.85 | $15.88 | — |
| 2025-04-01 | 15.81 | $15.88 | — |
| 2025-03-31 | 15.76 | $15.88 | — |
| 2025-03-28 | 15.70 | $15.88 | 100 |
| 2025-03-27 | 15.63 | $15.59 | — |
| 2025-03-26 | 15.63 | $15.59 | — |
| 2025-03-25 | 15.62 | $15.59 | — |
| 2025-03-24 | 15.62 | $15.59 | — |
| 2025-03-21 | 15.62 | $15.59 | — |
| 2025-03-20 | 15.62 | $15.59 | — |
| 2025-03-19 | 15.62 | $15.59 | — |
| 2025-03-18 | 15.62 | $15.59 | — |
| 2025-03-17 | 15.61 | $15.59 | — |
| 2025-03-14 | 15.61 | $15.59 | — |
| 2025-03-13 | 15.61 | $15.59 | — |
| 2025-03-12 | 15.60 | $15.59 | — |
| 2025-03-11 | 15.60 | $15.59 | — |
| 2025-03-10 | 15.59 | $15.59 | — |
| 2025-03-07 | 15.58 | $15.59 | — |
| 2025-03-06 | 15.57 | $15.59 | — |
| 2025-03-05 | 15.56 | $15.59 | — |
| 2025-03-04 | 15.55 | $15.59 | — |
| 2025-03-03 | 15.54 | $15.59 | — |
| 2025-02-28 | 15.53 | $15.59 | — |
| 2025-02-27 | 15.52 | $15.59 | — |
| 2025-02-26 | 15.50 | $15.59 | — |
| 2025-02-25 | 15.48 | $15.59 | — |
| 2025-02-24 | 15.47 | $15.59 | — |
| 2025-02-21 | 15.45 | $15.59 | — |
| 2025-02-20 | 15.43 | $15.59 | — |
| 2025-02-19 | 15.41 | $15.59 | — |
| 2025-02-18 | 15.39 | $15.59 | — |
| 2025-02-14 | 15.38 | $15.59 | — |
| 2025-02-13 | 15.36 | $15.59 | — |
| 2025-02-12 | 15.34 | $15.59 | — |
| 2025-02-11 | 15.33 | $15.59 | — |
| 2025-02-10 | 15.31 | $15.59 | — |
| 2025-02-07 | 15.31 | $15.59 | — |
| 2025-02-06 | 15.31 | $15.59 | — |
| 2025-02-05 | 15.31 | $15.59 | — |
| 2025-02-04 | 15.33 | $15.59 | — |
| 2025-02-03 | 15.35 | $15.59 | — |
| 2025-01-31 | 15.40 | $15.59 | — |
| 2025-01-30 | 15.46 | $15.59 | — |
| 2025-01-29 | 15.54 | $15.59 | — |
| 2025-01-28 | 15.65 | $15.59 | — |
| 2025-01-27 | 15.79 | $15.59 | — |
| 2025-01-24 | 15.97 | $15.59 | — |
| 2025-01-23 | 16.20 | $15.59 | — |
| 2025-01-22 | 16.48 | $15.59 | — |
| 2025-01-21 | 16.83 | $15.59 | 535 |
| 2025-01-17 | 17.26 | $17.25 | — |
| 2025-01-16 | 17.26 | $17.25 | — |
| 2025-01-15 | 17.26 | $17.25 | — |
| 2025-01-14 | 17.26 | $17.25 | — |
| 2025-01-13 | 17.26 | $17.25 | — |
| 2025-01-10 | 17.26 | $17.25 | — |
| 2025-01-08 | 17.26 | $17.25 | — |
| 2025-01-07 | 17.26 | $17.25 | — |
| 2025-01-06 | 17.26 | $17.25 | — |
| 2025-01-03 | 17.26 | $17.25 | — |
| 2025-01-02 | 17.26 | $17.25 | — |
| 2024-12-31 | 17.25 | $17.25 | — |
| 2024-12-30 | 17.25 | $17.25 | — |
| 2024-12-27 | 17.25 | $17.25 | — |
| 2024-12-26 | 17.25 | $17.25 | — |
| 2024-12-24 | 17.24 | $17.25 | — |
| 2024-12-23 | 17.24 | $17.25 | — |
| 2024-12-20 | 17.23 | $17.25 | — |
| 2024-12-19 | 17.23 | $17.25 | — |
| 2024-12-18 | 17.22 | $17.25 | — |
| 2024-12-17 | 17.22 | $17.25 | — |
| 2024-12-16 | 17.21 | $17.25 | — |
| 2024-12-13 | 17.21 | $17.25 | — |
| 2024-12-12 | 17.20 | $17.25 | — |
| 2024-12-11 | 17.19 | $17.25 | — |
| 2024-12-10 | 17.18 | $17.25 | — |
| 2024-12-09 | 17.18 | $17.25 | — |
| 2024-12-06 | 17.17 | $17.25 | — |
| 2024-12-05 | 17.16 | $17.25 | — |
| 2024-12-04 | 17.15 | $17.25 | — |
| 2024-12-03 | 17.15 | $17.25 | — |
| 2024-12-02 | 17.14 | $17.25 | — |
| 2024-11-29 | 17.13 | $17.25 | — |
| 2024-11-27 | 17.13 | $17.25 | — |
| 2024-11-26 | 17.13 | $17.25 | — |
| 2024-11-25 | 17.13 | $17.25 | — |
| 2024-11-22 | 17.13 | $17.25 | — |
| 2024-11-21 | 17.14 | $17.25 | — |
| 2024-11-20 | 17.16 | $17.25 | — |
| 2024-11-19 | 17.18 | $17.25 | — |
| 2024-11-18 | 17.21 | $17.25 | — |
| 2024-11-15 | 17.25 | $17.25 | — |
| 2024-11-14 | 17.30 | $17.25 | — |
| 2024-11-13 | 17.37 | $17.25 | — |
| 2024-11-12 | 17.45 | $17.25 | — |
| 2024-11-11 | 17.56 | $17.25 | — |
| 2024-11-08 | 17.69 | $17.25 | — |
| 2024-11-07 | 17.86 | $17.25 | 200 |
| 2024-11-06 | 18.06 | $18.00 | — |
| 2024-11-05 | 18.06 | $18.00 | — |
| 2024-11-04 | 18.07 | $18.00 | — |
| 2024-11-01 | 18.07 | $18.00 | — |
| 2024-10-31 | 18.08 | $18.00 | — |
| 2024-10-30 | 18.08 | $18.00 | — |
| 2024-10-29 | 18.09 | $18.00 | — |
| 2024-10-28 | 18.09 | $18.00 | — |
| 2024-10-25 | 18.10 | $18.00 | — |
| 2024-10-24 | 18.10 | $18.00 | — |
| 2024-10-23 | 18.10 | $18.00 | — |
| 2024-10-22 | 18.10 | $18.00 | — |
| 2024-10-21 | 18.10 | $18.00 | — |
| 2024-10-18 | 18.10 | $18.00 | — |
| 2024-10-17 | 18.09 | $18.00 | — |
| 2024-10-16 | 18.08 | $18.00 | — |
| 2024-10-15 | 18.06 | $18.00 | — |
| 2024-10-14 | 18.04 | $18.00 | — |
| 2024-10-11 | 18.02 | $18.00 | — |
| 2024-10-10 | 17.98 | $18.00 | — |
| 2024-10-09 | 17.93 | $18.00 | — |
| 2024-10-08 | 17.88 | $18.00 | — |
| 2024-10-07 | 17.81 | $18.00 | — |
| 2024-10-04 | 17.72 | $18.00 | — |
| 2024-10-03 | 17.61 | $18.00 | — |
| 2024-10-02 | 17.48 | $18.00 | 100 |
| 2024-10-01 | 17.33 | $17.45 | — |
| 2024-09-30 | 17.31 | $17.45 | — |
| 2024-09-27 | 17.30 | $17.45 | — |
| 2024-09-26 | 17.29 | $17.45 | — |
| 2024-09-25 | 17.27 | $17.45 | — |
| 2024-09-24 | 17.26 | $17.45 | — |
| 2024-09-23 | 17.25 | $17.45 | — |
| 2024-09-20 | 17.25 | $17.45 | — |
| 2024-09-19 | 17.25 | $17.45 | — |
| 2024-09-18 | 17.25 | $17.45 | — |
| 2024-09-17 | 17.26 | $17.45 | — |
| 2024-09-16 | 17.28 | $17.45 | — |
| 2024-09-13 | 17.31 | $17.45 | — |
| 2024-09-12 | 17.36 | $17.45 | — |
| 2024-09-11 | 17.42 | $17.45 | — |
| 2024-09-10 | 17.50 | $17.45 | — |
| 2024-09-09 | 17.60 | $17.45 | — |
| 2024-09-06 | 17.73 | $17.45 | — |
| 2024-09-05 | 17.90 | $17.45 | — |
| 2024-09-04 | 18.11 | $17.45 | — |
| 2024-09-03 | 18.36 | $17.50 | 800 |
| 2024-08-30 | 18.66 | $18.65 | — |
| 2024-08-29 | 18.66 | $18.65 | — |
| 2024-08-28 | 18.66 | $18.65 | — |
| 2024-08-27 | 18.65 | $18.65 | — |
| 2024-08-26 | 18.65 | $18.65 | — |
| 2024-08-23 | 18.65 | $18.65 | — |
| 2024-08-22 | 18.65 | $18.65 | — |
| 2024-08-21 | 18.64 | $18.65 | — |
| 2024-08-20 | 18.64 | $18.65 | — |
| 2024-08-19 | 18.64 | $18.65 | — |
| 2024-08-16 | 18.63 | $18.65 | — |
| 2024-08-15 | 18.63 | $18.65 | — |
| 2024-08-14 | 18.62 | $18.65 | — |
| 2024-08-13 | 18.62 | $18.65 | — |
| 2024-08-12 | 18.61 | $18.65 | — |
| 2024-08-09 | 18.60 | $18.65 | — |
| 2024-08-08 | 18.60 | $18.65 | — |
| 2024-08-07 | 18.59 | $18.65 | — |
| 2024-08-06 | 18.58 | $18.65 | — |
| 2024-08-05 | 18.57 | $18.65 | — |
| 2024-08-02 | 18.56 | $18.65 | — |
| 2024-08-01 | 18.55 | $18.65 | — |
| 2024-07-31 | 18.55 | $18.65 | — |
| 2024-07-30 | 18.54 | $18.65 | — |
| 2024-07-29 | 18.53 | $18.65 | — |
| 2024-07-26 | 18.52 | $18.65 | — |
| 2024-07-25 | 18.51 | $18.65 | — |
| 2024-07-24 | 18.50 | $18.65 | — |
| 2024-07-23 | 18.50 | $18.65 | — |
| 2024-07-22 | 18.50 | $18.65 | — |
| 2024-07-19 | 18.50 | $18.65 | — |
| 2024-07-18 | 18.50 | $18.65 | — |
| 2024-07-17 | 18.51 | $18.65 | — |
| 2024-07-16 | 18.52 | $18.65 | — |
| 2024-07-15 | 18.54 | $18.65 | — |
| 2024-07-12 | 18.58 | $18.65 | — |
| 2024-07-11 | 18.62 | $18.65 | — |
| 2024-07-10 | 18.67 | $18.65 | — |
| 2024-07-09 | 18.74 | $18.65 | — |
| 2024-07-08 | 18.84 | $18.65 | — |
| 2024-07-05 | 18.95 | $18.65 | — |
| 2024-07-03 | 19.09 | $18.65 | 100 |
| 2024-07-02 | 19.27 | $19.33 | — |
| 2024-07-01 | 19.26 | $19.33 | — |
| 2024-06-28 | 19.26 | $19.33 | — |
| 2024-06-27 | 19.26 | $19.33 | — |
| 2024-06-26 | 19.26 | $19.33 | — |
| 2024-06-25 | 19.26 | $19.33 | — |
| 2024-06-24 | 19.26 | $19.33 | — |
| 2024-06-21 | 19.26 | $19.33 | — |
| 2024-06-20 | 19.26 | $19.33 | — |
| 2024-06-18 | 19.27 | $19.33 | — |
| 2024-06-17 | 19.27 | $19.33 | — |
| 2024-06-14 | 19.28 | $19.33 | — |
| 2024-06-13 | 19.29 | $19.33 | — |
| 2024-06-12 | 19.30 | $19.33 | — |
| 2024-06-11 | 19.31 | $19.33 | — |
| 2024-06-10 | 19.33 | $19.33 | — |
| 2024-06-07 | 19.35 | $19.33 | — |
| 2024-06-06 | 19.37 | $19.33 | — |
| 2024-06-05 | 19.40 | $19.33 | — |
| 2024-06-04 | 19.44 | $19.33 | — |
| 2024-06-03 | 19.48 | $19.33 | — |
| 2024-05-31 | 19.52 | $19.33 | — |
| 2024-05-30 | 19.58 | $19.33 | — |
| 2024-05-29 | 19.64 | $19.33 | 100 |
| 2024-05-28 | 19.72 | $19.33 | — |
| 2024-05-24 | 19.81 | $19.33 | — |
| 2024-05-23 | 19.91 | $19.33 | — |
| 2024-05-22 | 20.02 | $19.33 | 5700 |
| 2024-05-21 | 20.16 | $19.77 | — |
| 2024-05-20 | 20.18 | $19.77 | — |
| 2024-05-17 | 20.18 | $19.77 | — |
| 2024-05-16 | 20.19 | $19.77 | — |
| 2024-05-15 | 20.18 | $19.77 | — |
| 2024-05-14 | 20.15 | $19.77 | 2200 |
| 2024-05-13 | 20.11 | $19.77 | — |
| 2024-05-10 | 20.05 | $19.77 | — |
| 2024-05-09 | 19.96 | $19.77 | — |
| 2024-05-08 | 19.84 | $19.77 | — |
| 2024-05-07 | 19.67 | $19.77 | — |
| 2024-05-06 | 19.46 | $19.77 | 100 |
| 2024-05-03 | 19.20 | $19.71 | — |
| 2024-05-02 | 18.88 | $19.71 | — |
| 2024-05-01 | 18.48 | $19.71 | — |
| 2024-04-30 | 17.99 | $19.71 | 208600 |
| 2024-04-29 | 17.39 | $17.39 | — |
| 2024-04-26 | 17.39 | $17.39 | — |
| 2024-04-25 | 17.39 | $17.39 | — |
| 2024-04-24 | 17.39 | $17.39 | — |
| 2024-04-23 | 17.39 | $17.39 | — |
| 2024-04-22 | 17.39 | $17.39 | — |
| 2024-04-19 | 17.39 | $17.39 | — |
| 2024-04-18 | 17.39 | $17.39 | — |
| 2024-04-17 | 17.39 | $17.39 | — |
| 2024-04-16 | 17.39 | $17.39 | — |
| 2024-04-15 | 17.39 | $17.39 | — |
| 2024-04-12 | 17.39 | $17.39 | — |
| 2024-04-11 | 17.39 | $17.39 | — |
| 2024-04-10 | 17.39 | $17.39 | — |
| 2024-04-09 | 17.39 | $17.39 | — |
| 2024-04-08 | 17.39 | $17.39 | — |
| 2024-04-05 | 17.39 | $17.39 | — |
| 2024-04-04 | 17.39 | $17.39 | — |
| 2024-04-03 | 17.39 | $17.39 | — |
| 2024-04-02 | 17.39 | $17.39 | — |
| 2024-04-01 | 17.39 | $17.39 | — |
| 2024-03-28 | 17.39 | $17.39 | — |
| 2024-03-27 | 17.39 | $17.39 | — |
| 2024-03-26 | 17.39 | $17.39 | — |
| 2024-03-25 | 17.39 | $17.39 | — |
| 2024-03-22 | 17.40 | $17.39 | — |
| 2024-03-21 | 17.40 | $17.39 | — |
| 2024-03-20 | 17.40 | $17.39 | — |
| 2024-03-19 | 17.40 | $17.39 | — |
| 2024-03-18 | 17.40 | $17.39 | — |
| 2024-03-15 | 17.41 | $17.39 | — |
| 2024-03-14 | 17.41 | $17.39 | — |
| 2024-03-13 | 17.41 | $17.39 | — |
| 2024-03-12 | 17.41 | $17.39 | — |
| 2024-03-11 | 17.42 | $17.39 | — |
| 2024-03-08 | 17.42 | $17.39 | — |
| 2024-03-07 | 17.42 | $17.39 | — |
| 2024-03-06 | 17.42 | $17.39 | — |
| 2024-03-05 | 17.43 | $17.39 | — |
| 2024-03-04 | 17.43 | $17.39 | — |
| 2024-03-01 | 17.43 | $17.39 | — |
| 2024-02-29 | 17.43 | $17.39 | — |
| 2024-02-28 | 17.43 | $17.39 | — |
| 2024-02-27 | 17.43 | $17.39 | — |
| 2024-02-26 | 17.43 | $17.39 | — |
| 2024-02-23 | 17.43 | $17.39 | — |
| 2024-02-22 | 17.42 | $17.39 | — |
| 2024-02-21 | 17.41 | $17.39 | — |
| 2024-02-20 | 17.40 | $17.39 | — |
| 2024-02-16 | 17.38 | $17.39 | — |
| 2024-02-15 | 17.36 | $17.39 | — |
| 2024-02-14 | 17.34 | $17.39 | — |
| 2024-02-13 | 17.30 | $17.39 | — |
| 2024-02-12 | 17.26 | $17.39 | 500 |
| 2024-02-09 | 17.21 | $17.39 | 900 |
| 2024-02-08 | 17.15 | $17.15 | — |
| 2024-02-07 | 17.15 | $17.15 | — |
| 2024-02-06 | 17.15 | $17.15 | — |
| 2024-02-05 | 17.15 | $17.15 | — |
| 2024-02-02 | 17.15 | $17.15 | — |
| 2024-02-01 | 17.15 | $17.15 | — |
| 2024-01-31 | 17.15 | $17.15 | — |
| 2024-01-30 | 17.15 | $17.15 | — |
| 2024-01-29 | 17.15 | $17.15 | — |
| 2024-01-26 | 17.15 | $17.15 | — |
| 2024-01-25 | 17.15 | $17.15 | — |
| 2024-01-24 | 17.15 | $17.15 | — |
| 2024-01-23 | 17.15 | $17.15 | — |
| 2024-01-22 | 17.15 | $17.15 | — |
| 2024-01-19 | 17.15 | $17.15 | — |
| 2024-01-18 | 17.15 | $17.15 | — |
| 2024-01-17 | 17.15 | $17.15 | — |
| 2024-01-16 | 17.15 | $17.15 | — |
| 2024-01-12 | 17.15 | $17.15 | — |
| 2024-01-11 | 17.15 | $17.15 | — |
| 2024-01-10 | 17.15 | $17.15 | — |
| 2024-01-09 | 17.15 | $17.15 | — |
| 2024-01-08 | 17.15 | $17.15 | — |
| 2024-01-05 | 17.15 | $17.15 | — |
| 2024-01-04 | 17.15 | $17.15 | — |
| 2024-01-03 | 17.15 | $17.15 | — |
| 2024-01-02 | 17.15 | $17.15 | — |
| 2023-12-29 | 17.15 | $17.15 | — |
| 2023-12-28 | 17.15 | $17.15 | — |
| 2023-12-27 | 17.15 | $17.15 | — |
| 2023-12-26 | 17.15 | $17.15 | — |
| 2023-12-22 | 17.15 | $17.15 | — |
| 2023-12-21 | 17.15 | $17.15 | — |
| 2023-12-20 | 17.15 | $17.15 | — |
| 2023-12-19 | 17.15 | $17.15 | — |
| 2023-12-18 | 17.15 | $17.15 | — |
| 2023-12-15 | 17.15 | $17.15 | — |
| 2023-12-14 | 17.15 | $17.15 | — |
| 2023-12-13 | 17.15 | $17.15 | — |
| 2023-12-12 | 17.15 | $17.15 | — |
| 2023-12-11 | 17.15 | $17.15 | — |
| 2023-12-08 | 17.15 | $17.15 | — |
| 2023-12-07 | 17.15 | $17.15 | — |
| 2023-12-06 | 17.15 | $17.15 | — |
| 2023-12-05 | 17.15 | $17.15 | — |
| 2023-12-04 | 17.15 | $17.15 | — |
| 2023-12-01 | 17.15 | $17.15 | — |
| 2023-11-30 | 17.15 | $17.15 | — |
| 2023-11-29 | 17.15 | $17.15 | — |
| 2023-11-28 | 17.15 | $17.15 | — |
| 2023-11-27 | 17.15 | $17.15 | — |
| 2023-11-24 | 17.15 | $17.15 | — |
| 2023-11-22 | 17.15 | $17.15 | — |
| 2023-11-21 | 17.15 | $17.15 | — |
| 2023-11-20 | 17.15 | $17.15 | — |
| 2023-11-17 | 17.15 | $17.15 | — |
| 2023-11-16 | 17.15 | $17.15 | — |
| 2023-11-15 | 17.15 | $17.15 | — |
| 2023-11-14 | 17.15 | $17.15 | — |
| 2023-11-13 | 17.15 | $17.15 | — |
| 2023-11-10 | 17.15 | $17.15 | — |
| 2023-11-09 | 17.15 | $17.15 | — |
| 2023-11-08 | 17.15 | $17.15 | — |
| 2023-11-07 | 17.15 | $17.15 | — |
| 2023-11-06 | 17.15 | $17.15 | — |
| 2023-11-03 | 17.15 | $17.15 | — |
| 2023-11-02 | 17.15 | $17.15 | — |
| 2023-11-01 | 17.15 | $17.15 | — |
| 2023-10-31 | 17.15 | $17.15 | — |
| 2023-10-30 | 17.15 | $17.15 | — |
| 2023-10-27 | 17.15 | $17.15 | — |
| 2023-10-26 | 17.15 | $17.15 | — |
| 2023-10-25 | 17.15 | $17.15 | — |
| 2023-10-24 | 17.15 | $17.15 | — |
| 2023-10-23 | 17.15 | $17.15 | — |
| 2023-10-20 | 17.15 | $17.15 | — |
| 2023-10-19 | 17.15 | $17.15 | — |
| 2023-10-18 | 17.15 | $17.15 | — |
| 2023-10-17 | 17.15 | $17.15 | — |
| 2023-10-16 | 17.15 | $17.15 | — |
| 2023-10-13 | 17.15 | $17.15 | — |
| 2023-10-12 | 17.15 | $17.15 | — |
| 2023-10-11 | 17.15 | $17.15 | — |
| 2023-10-10 | 17.15 | $17.15 | — |
| 2023-10-09 | 17.14 | $17.15 | — |
| 2023-10-06 | 17.14 | $17.15 | — |
| 2023-10-05 | 17.14 | $17.15 | — |
| 2023-10-04 | 17.14 | $17.15 | — |
| 2023-10-03 | 17.14 | $17.15 | — |
| 2023-10-02 | 17.13 | $17.15 | — |
| 2023-09-29 | 17.13 | $17.15 | — |
| 2023-09-28 | 17.13 | $17.15 | — |
| 2023-09-27 | 17.12 | $17.15 | — |
| 2023-09-26 | 17.12 | $17.15 | — |
| 2023-09-25 | 17.11 | $17.15 | — |
| 2023-09-22 | 17.11 | $17.15 | — |
| 2023-09-21 | 17.11 | $17.15 | — |
| 2023-09-20 | 17.10 | $17.15 | — |
| 2023-09-19 | 17.09 | $17.15 | — |
| 2023-09-18 | 17.09 | $17.15 | — |
| 2023-09-15 | 17.08 | $17.15 | — |
| 2023-09-14 | 17.08 | $17.15 | — |
| 2023-09-13 | 17.07 | $17.15 | — |
| 2023-09-12 | 17.07 | $17.15 | — |
| 2023-09-11 | 17.06 | $17.15 | — |
| 2023-09-08 | 17.05 | $17.15 | — |
| 2023-09-07 | 17.05 | $17.15 | — |
| 2023-09-06 | 17.05 | $17.15 | — |
| 2023-09-05 | 17.04 | $17.15 | — |
| 2023-09-01 | 17.04 | $17.15 | — |
| 2023-08-31 | 17.04 | $17.15 | — |
| 2023-08-30 | 17.04 | $17.15 | — |
| 2023-08-29 | 17.05 | $17.15 | — |
| 2023-08-28 | 17.06 | $17.15 | — |
| 2023-08-25 | 17.07 | $17.15 | — |
| 2023-08-24 | 17.09 | $17.15 | — |
| 2023-08-23 | 17.12 | $17.15 | — |
| 2023-08-22 | 17.16 | $17.15 | — |
| 2023-08-21 | 17.20 | $17.15 | — |
| 2023-08-18 | 17.26 | $17.15 | — |
| 2023-08-17 | 17.33 | $17.15 | — |
| 2023-08-16 | 17.42 | $17.15 | — |
| 2023-08-15 | 17.53 | $17.15 | — |
| 2023-08-14 | 17.66 | $17.15 | — |
| 2023-08-11 | 17.82 | $17.15 | — |
| 2023-08-10 | 18.01 | $17.15 | — |
| 2023-08-09 | 18.25 | $17.15 | 100 |
| 2023-08-08 | 18.52 | $18.60 | — |
| 2023-08-07 | 18.39 | $18.60 | 100 |
| 2023-08-04 | 18.23 | $18.60 | — |
| 2023-08-03 | 18.02 | $18.60 | — |
| 2023-08-02 | 17.76 | $18.60 | — |
| 2023-08-01 | 17.44 | $18.60 | 300 |
| 2023-07-31 | 17.05 | $17.10 | — |
| 2023-07-28 | 17.05 | $17.10 | — |
| 2023-07-27 | 17.05 | $17.10 | — |
| 2023-07-26 | 17.05 | $17.10 | — |
| 2023-07-25 | 17.05 | $17.10 | — |
| 2023-07-24 | 17.05 | $17.10 | — |
| 2023-07-21 | 17.05 | $17.10 | — |
| 2023-07-20 | 17.05 | $17.10 | — |
| 2023-07-19 | 17.05 | $17.10 | — |
| 2023-07-18 | 17.05 | $17.10 | — |
| 2023-07-17 | 17.05 | $17.10 | — |
| 2023-07-14 | 17.05 | $17.10 | — |
| 2023-07-13 | 17.05 | $17.10 | — |
| 2023-07-12 | 17.06 | $17.10 | — |
| 2023-07-11 | 17.06 | $17.10 | — |
| 2023-07-10 | 17.07 | $17.10 | — |
| 2023-07-07 | 17.07 | $17.10 | — |
| 2023-07-06 | 17.08 | $17.10 | — |
| 2023-07-05 | 17.09 | $17.10 | — |
| 2023-07-03 | 17.10 | $17.10 | — |
| 2023-06-30 | 17.11 | $17.10 | — |
| 2023-06-29 | 17.12 | $17.10 | — |
| 2023-06-28 | 17.13 | $17.10 | — |
| 2023-06-27 | 17.15 | $17.10 | — |
| 2023-06-26 | 17.16 | $17.10 | — |
| 2023-06-23 | 17.18 | $17.10 | — |
| 2023-06-22 | 17.20 | $17.10 | — |
| 2023-06-21 | 17.22 | $17.10 | — |
| 2023-06-20 | 17.25 | $17.10 | — |
| 2023-06-16 | 17.27 | $17.10 | — |
| 2023-06-15 | 17.30 | $17.10 | — |
| 2023-06-14 | 17.33 | $17.10 | — |
| 2023-06-13 | 17.36 | $17.10 | — |
| 2023-06-12 | 17.39 | $17.10 | — |
| 2023-06-09 | 17.42 | $17.10 | — |
| 2023-06-08 | 17.45 | $17.10 | — |
| 2023-06-07 | 17.48 | $17.10 | — |
| 2023-06-06 | 17.50 | $17.10 | — |
| 2023-06-05 | 17.53 | $17.10 | — |
| 2023-06-02 | 17.55 | $17.10 | — |
| 2023-06-01 | 17.56 | $17.10 | — |
| 2023-05-31 | 17.56 | $17.10 | — |
| 2023-05-30 | 17.55 | $17.10 | — |
| 2023-05-26 | 17.53 | $17.10 | — |
| 2023-05-25 | 17.49 | $17.10 | — |
| 2023-05-24 | 17.42 | $17.10 | — |
| 2023-05-23 | 17.33 | $17.10 | — |
| 2023-05-22 | 17.20 | $17.10 | — |
| 2023-05-19 | 17.03 | $17.10 | — |
| 2023-05-18 | 16.81 | $17.10 | — |
| 2023-05-17 | 16.53 | $17.10 | — |
| 2023-05-16 | 16.17 | $17.10 | — |
| 2023-05-15 | 15.72 | $17.10 | — |
| 2023-05-12 | 15.17 | $17.10 | 100 |
| 2023-05-11 | 14.50 | $14.50 | — |
| 2023-05-10 | 14.50 | $14.50 | — |
| 2023-05-09 | 14.50 | $14.50 | — |
| 2023-05-08 | 14.50 | $14.50 | — |
| 2023-05-05 | 14.50 | $14.50 | — |
| 2023-05-04 | 14.50 | $14.50 | — |
| 2023-05-03 | 14.50 | $14.50 | — |
| 2023-05-02 | 14.50 | $14.50 | — |
| 2023-05-01 | 14.50 | $14.50 | — |
| 2023-04-28 | 14.50 | $14.50 | — |
| 2023-04-27 | 14.50 | $14.50 | — |
| 2023-04-26 | 14.50 | $14.50 | — |
| 2023-04-25 | 14.50 | $14.50 | — |
| 2023-04-24 | 14.50 | $14.50 | — |
| 2023-04-21 | 14.50 | $14.50 | — |
| 2023-04-20 | 14.50 | $14.50 | — |
| 2023-04-19 | 14.50 | $14.50 | — |
| 2023-04-18 | 14.50 | $14.50 | — |
| 2023-04-17 | 14.50 | $14.50 | — |
| 2023-04-14 | 14.50 | $14.50 | — |
| 2023-04-13 | 14.50 | $14.50 | — |
| 2023-04-12 | 14.50 | $14.50 | — |
| 2023-04-11 | 14.50 | $14.50 | — |
| 2023-04-10 | 14.50 | $14.50 | — |
| 2023-04-06 | 14.50 | $14.50 | — |
| 2023-04-05 | 14.50 | $14.50 | — |
| 2023-04-04 | 14.50 | $14.50 | — |
| 2023-04-03 | 14.50 | $14.50 | — |
| 2023-03-31 | 14.50 | $14.50 | — |
| 2023-03-30 | 14.50 | $14.50 | — |
| 2023-03-29 | 14.50 | $14.50 | — |
| 2023-03-28 | 14.50 | $14.50 | — |
| 2023-03-27 | 14.50 | $14.50 | — |
| 2023-03-24 | 14.50 | $14.50 | — |
| 2023-03-23 | 14.50 | $14.50 | — |
| 2023-03-22 | 14.50 | $14.50 | — |
| 2023-03-21 | 14.50 | $14.50 | — |
| 2023-03-20 | 14.50 | $14.50 | — |
| 2023-03-17 | 14.50 | $14.50 | — |
| 2023-03-16 | 14.50 | $14.50 | — |
| 2023-03-15 | 14.50 | $14.50 | — |
| 2023-03-14 | 14.50 | $14.50 | — |
| 2023-03-13 | 14.50 | $14.50 | — |
| 2023-03-10 | 14.50 | $14.50 | — |
| 2023-03-09 | 14.50 | $14.50 | — |
| 2023-03-08 | 14.50 | $14.50 | — |
| 2023-03-07 | 14.50 | $14.50 | — |
| 2023-03-06 | 14.50 | $14.50 | — |
| 2023-03-03 | 14.50 | $14.50 | — |
| 2023-03-02 | 14.50 | $14.50 | — |
| 2023-03-01 | 14.50 | $14.50 | — |
| 2023-02-28 | 14.50 | $14.50 | — |
| 2023-02-27 | 14.50 | $14.50 | — |
| 2023-02-24 | 14.50 | $14.50 | — |
| 2023-02-23 | 14.50 | $14.50 | — |
| 2023-02-22 | 14.50 | $14.50 | — |
| 2023-02-21 | 14.50 | $14.50 | — |
| 2023-02-17 | 14.50 | $14.50 | — |
| 2023-02-16 | 14.50 | $14.50 | — |
| 2023-02-15 | 14.50 | $14.50 | — |
| 2023-02-14 | 14.50 | $14.50 | — |
| 2023-02-13 | 14.50 | $14.50 | — |
| 2023-02-10 | 14.50 | $14.50 | — |
| 2023-02-09 | 14.50 | $14.50 | — |
| 2023-02-08 | 14.50 | $14.50 | — |
| 2023-02-07 | 14.50 | $14.50 | — |
| 2023-02-06 | 14.50 | $14.50 | — |
| 2023-02-03 | 14.50 | $14.50 | — |
| 2023-02-02 | 14.50 | $14.50 | — |
| 2023-02-01 | 14.50 | $14.50 | — |
| 2023-01-31 | 14.50 | $14.50 | — |
| 2023-01-30 | 14.50 | $14.50 | — |
| 2023-01-27 | 14.50 | $14.50 | — |
| 2023-01-26 | 14.50 | $14.50 | — |
| 2023-01-25 | 14.50 | $14.50 | — |
| 2023-01-24 | 14.50 | $14.50 | — |
| 2023-01-23 | 14.50 | $14.50 | — |
| 2023-01-20 | 14.50 | $14.50 | — |
| 2023-01-19 | 14.50 | $14.50 | — |
| 2023-01-18 | 14.50 | $14.50 | — |
| 2023-01-17 | 14.50 | $14.50 | — |
| 2023-01-13 | 14.50 | $14.50 | — |
| 2023-01-12 | 14.50 | $14.50 | — |
| 2023-01-11 | 14.50 | $14.50 | — |
| 2023-01-10 | 14.50 | $14.50 | — |
| 2023-01-09 | 14.50 | $14.50 | — |
| 2023-01-06 | 14.50 | $14.50 | — |
| 2023-01-05 | 14.50 | $14.50 | — |
| 2023-01-04 | 14.50 | $14.50 | — |
| 2023-01-03 | 14.50 | $14.50 | — |
| 2022-12-30 | 14.50 | $14.50 | — |
| 2022-12-29 | 14.50 | $14.50 | — |
| 2022-12-28 | 14.50 | $14.50 | — |
| 2022-12-27 | 14.50 | $14.50 | 800 |
| 2022-12-23 | 14.50 | $14.50 | — |
| 2022-12-22 | 14.50 | $14.50 | — |
| 2022-12-21 | 14.50 | $14.50 | — |
| 2022-12-20 | 14.50 | $14.50 | — |
| 2022-12-19 | 14.50 | $14.50 | — |
| 2022-12-16 | 14.50 | $14.50 | — |
| 2022-12-15 | 14.50 | $14.50 | — |
| 2022-12-14 | 14.50 | $14.50 | — |
| 2022-12-13 | 14.50 | $14.50 | — |
| 2022-12-12 | 14.50 | $14.50 | — |
| 2022-12-09 | 14.50 | $14.50 | — |
| 2022-12-08 | 14.50 | $14.50 | — |
| 2022-12-07 | 14.50 | $14.50 | — |
| 2022-12-06 | 14.50 | $14.50 | — |
| 2022-12-05 | 14.50 | $14.50 | — |
| 2022-12-02 | 14.50 | $14.50 | — |
| 2022-12-01 | 14.50 | $14.50 | — |
| 2022-11-30 | 14.50 | $14.50 | — |
| 2022-11-29 | 14.50 | $14.50 | — |
| 2022-11-28 | 14.50 | $14.50 | — |
| 2022-11-25 | 14.50 | $14.50 | — |
| 2022-11-23 | 14.50 | $14.50 | — |
| 2022-11-22 | 14.50 | $14.50 | — |
| 2022-11-21 | 14.50 | $14.50 | — |
| 2022-11-18 | 14.50 | $14.50 | — |
| 2022-11-17 | 14.50 | $14.50 | — |
| 2022-11-16 | 14.50 | $14.50 | — |
| 2022-11-15 | 14.50 | $14.50 | — |
| 2022-11-14 | 14.50 | $14.50 | — |
| 2022-11-11 | 14.50 | $14.50 | — |
| 2022-11-10 | 14.50 | $14.50 | — |
| 2022-11-09 | 14.50 | $14.50 | — |
| 2022-11-08 | 14.50 | $14.50 | — |
| 2022-11-07 | 14.50 | $14.50 | — |
| 2022-11-04 | 14.50 | $14.50 | — |
| 2022-11-03 | 14.50 | $14.50 | — |
| 2022-11-02 | 14.50 | $14.50 | — |
| 2022-11-01 | 14.50 | $14.50 | — |
| 2022-10-31 | 14.50 | $14.50 | — |
| 2022-10-28 | 14.50 | $14.50 | — |
| 2022-10-27 | 14.50 | $14.50 | — |
| 2022-10-26 | 14.50 | $14.50 | — |
| 2022-10-25 | 14.50 | $14.50 | — |
| 2022-10-24 | 14.50 | $14.50 | — |
| 2022-10-21 | 14.50 | $14.50 | — |
| 2022-10-20 | 14.50 | $14.50 | — |
| 2022-10-19 | 14.50 | $14.50 | — |
| 2022-10-18 | 14.50 | $14.50 | — |
| 2022-10-17 | 14.50 | $14.50 | — |
| 2022-10-14 | 14.50 | $14.50 | — |
| 2022-10-13 | 14.50 | $14.50 | — |
| 2022-10-12 | 14.50 | $14.50 | — |
| 2022-10-11 | 14.50 | $14.50 | — |
| 2022-10-10 | 14.50 | $14.50 | — |
| 2022-10-07 | 14.49 | $14.50 | — |
| 2022-10-06 | 14.49 | $14.50 | — |
| 2022-10-05 | 14.49 | $14.50 | — |
| 2022-10-04 | 14.49 | $14.50 | — |
| 2022-10-03 | 14.49 | $14.50 | — |
| 2022-09-30 | 14.49 | $14.50 | — |
| 2022-09-29 | 14.49 | $14.50 | — |
| 2022-09-28 | 14.49 | $14.50 | — |
| 2022-09-27 | 14.48 | $14.50 | — |
| 2022-09-26 | 14.48 | $14.50 | — |
| 2022-09-23 | 14.48 | $14.50 | — |
| 2022-09-22 | 14.48 | $14.50 | — |
| 2022-09-21 | 14.48 | $14.50 | — |
| 2022-09-20 | 14.49 | $14.50 | — |
| 2022-09-19 | 14.49 | $14.50 | — |
| 2022-09-16 | 14.49 | $14.50 | — |
| 2022-09-15 | 14.50 | $14.50 | — |
| 2022-09-14 | 14.50 | $14.50 | — |
| 2022-09-13 | 14.51 | $14.50 | — |
| 2022-09-12 | 14.52 | $14.50 | — |
| 2022-09-09 | 14.53 | $14.50 | — |
| 2022-09-08 | 14.55 | $14.50 | — |
| 2022-09-07 | 14.57 | $14.50 | — |
| 2022-09-06 | 14.60 | $14.50 | — |
| 2022-09-02 | 14.63 | $14.50 | 800 |
| 2022-09-01 | 14.67 | $14.65 | — |
| 2022-08-31 | 14.67 | $14.65 | — |
| 2022-08-30 | 14.67 | $14.65 | — |
| 2022-08-29 | 14.68 | $14.65 | — |
| 2022-08-26 | 14.68 | $14.65 | — |
| 2022-08-25 | 14.68 | $14.65 | — |
| 2022-08-24 | 14.68 | $14.65 | — |
| 2022-08-23 | 14.68 | $14.65 | — |
| 2022-08-22 | 14.67 | $14.65 | — |
| 2022-08-19 | 14.67 | $14.65 | — |
| 2022-08-18 | 14.67 | $14.65 | — |
| 2022-08-17 | 14.67 | $14.65 | — |
| 2022-08-16 | 14.66 | $14.65 | — |
| 2022-08-15 | 14.66 | $14.65 | — |
| 2022-08-12 | 14.65 | $14.65 | — |
| 2022-08-11 | 14.65 | $14.65 | — |
| 2022-08-10 | 14.64 | $14.65 | — |
| 2022-08-09 | 14.63 | $14.65 | 100 |
| 2022-08-08 | 14.61 | $14.61 | — |
| 2022-08-05 | 14.61 | $14.61 | — |
| 2022-08-04 | 14.61 | $14.61 | — |
| 2022-08-03 | 14.60 | $14.61 | — |
| 2022-08-02 | 14.60 | $14.61 | — |
| 2022-08-01 | 14.60 | $14.61 | — |
| 2022-07-29 | 14.59 | $14.61 | — |
| 2022-07-28 | 14.59 | $14.61 | — |
| 2022-07-27 | 14.58 | $14.61 | — |
| 2022-07-26 | 14.57 | $14.61 | — |
| 2022-07-25 | 14.57 | $14.61 | — |
| 2022-07-22 | 14.56 | $14.61 | — |
| 2022-07-21 | 14.56 | $14.61 | — |
| 2022-07-20 | 14.55 | $14.61 | — |
| 2022-07-19 | 14.54 | $14.61 | — |
| 2022-07-18 | 14.54 | $14.61 | — |
| 2022-07-15 | 14.53 | $14.61 | — |
| 2022-07-14 | 14.53 | $14.61 | — |
| 2022-07-13 | 14.53 | $14.61 | — |
| 2022-07-12 | 14.53 | $14.61 | — |
| 2022-07-11 | 14.53 | $14.61 | — |
| 2022-07-08 | 14.54 | $14.61 | — |
| 2022-07-07 | 14.55 | $14.61 | — |
| 2022-07-06 | 14.57 | $14.61 | — |
| 2022-07-05 | 14.59 | $14.61 | — |
| 2022-07-01 | 14.62 | $14.61 | — |
| 2022-06-30 | 14.66 | $14.61 | — |
| 2022-06-29 | 14.72 | $14.61 | — |
| 2022-06-28 | 14.79 | $14.61 | — |
| 2022-06-27 | 14.88 | $14.61 | — |
| 2022-06-24 | 14.99 | $14.61 | — |
| 2022-06-23 | 15.13 | $14.61 | — |
| 2022-06-22 | 15.29 | $14.61 | — |
| 2022-06-21 | 15.50 | $14.61 | 200 |
| 2022-06-17 | 15.74 | $15.66 | — |
| 2022-06-16 | 15.71 | $15.66 | — |
| 2022-06-15 | 15.66 | $15.66 | — |
| 2022-06-14 | 15.60 | $15.66 | — |
| 2022-06-13 | 15.53 | $15.66 | — |
| 2022-06-10 | 15.43 | $15.66 | — |
| 2022-06-09 | 15.32 | $15.66 | — |
| 2022-06-08 | 15.18 | $15.66 | — |
| 2022-06-07 | 15.00 | $15.66 | — |
| 2022-06-06 | 14.80 | $15.66 | — |
| 2022-06-03 | 14.55 | $15.66 | 2200 |
| 2022-06-02 | 14.25 | $15.66 | 2200 |
| 2022-06-01 | 13.89 | $14.28 | — |
| 2022-05-31 | 13.91 | $14.28 | — |
| 2022-05-27 | 13.93 | $14.28 | — |
| 2022-05-26 | 13.98 | $14.28 | — |
| 2022-05-25 | 14.04 | $14.28 | — |
| 2022-05-24 | 14.14 | $14.28 | — |
| 2022-05-23 | 14.26 | $14.28 | — |
| 2022-05-20 | 14.43 | $14.28 | — |
| 2022-05-19 | 14.64 | $14.28 | — |
| 2022-05-18 | 14.91 | $14.28 | — |
| 2022-05-17 | 15.25 | $14.28 | — |
| 2022-05-16 | 15.67 | $14.28 | 400 |
| 2022-05-13 | 16.19 | $15.32 | 200 |
| 2022-05-12 | 16.49 | $16.49 | — |
| 2022-05-11 | 16.49 | $16.49 | — |
| 2022-05-10 | 16.49 | $16.49 | — |
| 2022-05-09 | 16.49 | $16.49 | — |
| 2022-05-06 | 16.49 | $16.49 | — |
| 2022-05-05 | 16.49 | $16.49 | — |
| 2022-05-04 | 16.50 | $16.49 | — |
| 2022-05-03 | 16.50 | $16.49 | — |
| 2022-05-02 | 16.50 | $16.49 | — |
| 2022-04-29 | 16.50 | $16.49 | — |
| 2022-04-28 | 16.50 | $16.49 | — |
| 2022-04-27 | 16.50 | $16.49 | — |
| 2022-04-26 | 16.50 | $16.49 | — |
| 2022-04-25 | 16.50 | $16.49 | — |
| 2022-04-22 | 16.50 | $16.49 | — |
| 2022-04-21 | 16.50 | $16.49 | — |
| 2022-04-20 | 16.50 | $16.49 | — |
| 2022-04-19 | 16.50 | $16.49 | — |
| 2022-04-18 | 16.50 | $16.49 | — |
| 2022-04-14 | 16.50 | $16.49 | — |
| 2022-04-13 | 16.50 | $16.49 | 3800 |
| 2022-04-12 | 16.51 | $16.49 | — |
| 2022-04-11 | 16.51 | $16.49 | — |
| 2022-04-08 | 16.51 | $16.49 | — |
| 2022-04-07 | 16.51 | $16.49 | — |
| 2022-04-06 | 16.51 | $16.49 | — |
| 2022-04-05 | 16.51 | $16.49 | — |
| 2022-04-04 | 16.51 | $16.49 | — |
| 2022-04-01 | 16.51 | $16.49 | — |
| 2022-03-31 | 16.52 | $16.49 | — |
| 2022-03-30 | 16.52 | $16.49 | — |
| 2022-03-29 | 16.52 | $16.49 | — |
| 2022-03-28 | 16.52 | $16.49 | — |
| 2022-03-25 | 16.52 | $16.49 | — |
| 2022-03-24 | 16.53 | $16.49 | — |
| 2022-03-23 | 16.53 | $16.49 | — |
| 2022-03-22 | 16.53 | $16.49 | — |
| 2022-03-21 | 16.53 | $16.49 | — |
| 2022-03-18 | 16.54 | $16.49 | — |
| 2022-03-17 | 16.54 | $16.49 | — |
| 2022-03-16 | 16.54 | $16.49 | — |
| 2022-03-15 | 16.54 | $16.49 | — |
| 2022-03-14 | 16.55 | $16.49 | — |
| 2022-03-11 | 16.55 | $16.49 | — |
| 2022-03-10 | 16.55 | $16.49 | — |
| 2022-03-09 | 16.56 | $16.49 | — |
| 2022-03-08 | 16.56 | $16.49 | — |
| 2022-03-07 | 16.57 | $16.49 | — |
| 2022-03-04 | 16.57 | $16.49 | — |
| 2022-03-03 | 16.57 | $16.49 | — |
| 2022-03-02 | 16.58 | $16.49 | — |
| 2022-03-01 | 16.58 | $16.49 | — |
| 2022-02-28 | 16.59 | $16.49 | — |
| 2022-02-25 | 16.59 | $16.49 | — |
| 2022-02-24 | 16.59 | $16.49 | — |
| 2022-02-23 | 16.60 | $16.49 | — |
| 2022-02-22 | 16.60 | $16.49 | — |
| 2022-02-18 | 16.61 | $16.49 | — |
| 2022-02-17 | 16.61 | $16.49 | — |
| 2022-02-16 | 16.61 | $16.49 | — |
| 2022-02-15 | 16.62 | $16.49 | — |
| 2022-02-14 | 16.62 | $16.49 | — |
| 2022-02-11 | 16.62 | $16.49 | — |
| 2022-02-10 | 16.63 | $16.49 | — |
| 2022-02-09 | 16.63 | $16.49 | — |
| 2022-02-08 | 16.63 | $16.49 | — |
| 2022-02-07 | 16.63 | $16.49 | — |
| 2022-02-04 | 16.63 | $16.49 | — |
| 2022-02-03 | 16.63 | $16.49 | — |
| 2022-02-02 | 16.63 | $16.49 | — |
| 2022-02-01 | 16.62 | $16.49 | — |
| 2022-01-31 | 16.62 | $16.49 | — |
| 2022-01-28 | 16.62 | $16.49 | — |
| 2022-01-27 | 16.61 | $16.49 | — |
| 2022-01-26 | 16.60 | $16.49 | — |
| 2022-01-25 | 16.59 | $16.49 | — |
| 2022-01-24 | 16.58 | $16.49 | — |
| 2022-01-21 | 16.57 | $16.49 | — |
| 2022-01-20 | 16.56 | $16.49 | — |
| 2022-01-19 | 16.54 | $16.49 | — |
| 2022-01-18 | 16.53 | $16.49 | — |
| 2022-01-14 | 16.51 | $16.49 | — |
| 2022-01-13 | 16.49 | $16.49 | 2800 |
| 2022-01-12 | 16.47 | $16.49 | — |
| 2022-01-11 | 16.45 | $16.49 | — |
| 2022-01-10 | 16.43 | $16.49 | — |
| 2022-01-07 | 16.41 | $16.49 | — |
| 2022-01-06 | 16.39 | $16.49 | — |
| 2022-01-05 | 16.37 | $16.49 | — |
| 2022-01-04 | 16.36 | $16.49 | — |
| 2022-01-03 | 16.35 | $16.49 | — |
| 2021-12-31 | 16.35 | $16.49 | — |
| 2021-12-30 | 16.36 | $16.49 | — |
| 2021-12-29 | 16.39 | $16.49 | — |
| 2021-12-28 | 16.43 | $16.49 | — |
| 2021-12-27 | 16.49 | $16.49 | — |
| 2021-12-23 | 16.57 | $16.49 | — |
| 2021-12-22 | 16.69 | $16.49 | — |
| 2021-12-21 | 16.84 | $16.49 | — |
| 2021-12-20 | 17.05 | $16.49 | 100 |
| 2021-12-17 | 17.31 | $17.80 | — |
| 2021-12-16 | 17.22 | $17.80 | 1100 |
| 2021-12-15 | 17.13 | $17.80 | — |
| 2021-12-14 | 17.03 | $17.80 | — |
| 2021-12-13 | 16.94 | $17.80 | — |
| 2021-12-10 | 16.84 | $17.80 | — |
| 2021-12-09 | 16.74 | $17.80 | — |
| 2021-12-08 | 16.64 | $17.80 | — |
| 2021-12-07 | 16.55 | $17.80 | — |
| 2021-12-06 | 16.47 | $17.80 | — |
| 2021-12-03 | 16.40 | $17.80 | — |
| 2021-12-02 | 16.35 | $17.80 | — |
| 2021-12-01 | 16.32 | $17.80 | — |
| 2021-11-30 | 16.33 | $17.80 | — |
| 2021-11-29 | 16.39 | $17.80 | — |
| 2021-11-26 | 16.50 | $17.80 | — |
| 2021-11-24 | 16.68 | $17.80 | — |
| 2021-11-23 | 16.95 | $17.80 | — |
| 2021-11-22 | 17.33 | $17.80 | 100 |
| 2021-11-19 | 17.83 | $18.92 | — |
| 2021-11-18 | 18.15 | $18.92 | — |
| 2021-11-17 | 18.58 | $18.92 | — |
| 2021-11-16 | 19.15 | $18.92 | — |
| 2021-11-15 | 19.89 | $18.92 | — |
| 2021-11-12 | 20.84 | $18.92 | — |
| 2021-11-11 | 22.04 | $18.92 | — |
| 2021-11-10 | 23.54 | $18.92 | — |
| 2021-11-09 | 25.39 | $18.92 | 11200 |
| 2021-11-08 | 27.65 | $27.65 | — |
| 2021-11-05 | 27.65 | $27.65 | — |
| 2021-11-04 | 27.65 | $27.65 | — |
| 2021-11-03 | 27.65 | $27.65 | — |
| 2021-11-02 | 27.65 | $27.65 | — |
| 2021-11-01 | 27.65 | $27.65 | — |
| 2021-10-29 | 27.65 | $27.65 | — |
| 2021-10-28 | 27.65 | $27.65 | — |
| 2021-10-27 | 27.65 | $27.65 | — |
| 2021-10-26 | 27.65 | $27.65 | — |
| 2021-10-25 | 27.65 | $27.65 | — |
| 2021-10-22 | 27.65 | $27.65 | — |
| 2021-10-21 | 27.65 | $27.65 | — |
| 2021-10-20 | 27.65 | $27.65 | — |
| 2021-10-19 | 27.65 | $27.65 | — |
| 2021-10-18 | 27.65 | $27.65 | — |
| 2021-10-15 | 27.65 | $27.65 | — |
| 2021-10-14 | 27.65 | $27.65 | — |
| 2021-10-13 | 27.65 | $27.65 | — |
| 2021-10-12 | 27.65 | $27.65 | — |
| 2021-10-11 | 27.65 | $27.65 | — |
| 2021-10-08 | 27.65 | $27.65 | — |
| 2021-10-07 | 27.65 | $27.65 | — |
| 2021-10-06 | 27.65 | $27.65 | — |
| 2021-10-05 | 27.65 | $27.65 | — |
| 2021-10-04 | 27.65 | $27.65 | — |
| 2021-10-01 | 27.65 | $27.65 | — |
| 2021-09-30 | 27.65 | $27.65 | — |
| 2021-09-29 | 27.65 | $27.65 | — |
| 2021-09-28 | 27.65 | $27.65 | — |
| 2021-09-27 | 27.65 | $27.65 | — |
| 2021-09-24 | 27.65 | $27.65 | — |
| 2021-09-23 | 27.65 | $27.65 | — |
| 2021-09-22 | 27.65 | $27.65 | — |
| 2021-09-21 | 27.65 | $27.65 | — |
| 2021-09-20 | 27.65 | $27.65 | — |
| 2021-09-17 | 27.65 | $27.65 | — |
| 2021-09-16 | 27.65 | $27.65 | — |
| 2021-09-15 | 27.65 | $27.65 | — |
| 2021-09-14 | 27.65 | $27.65 | — |
| 2021-09-13 | 27.65 | $27.65 | — |
| 2021-09-10 | 27.65 | $27.65 | — |
| 2021-09-09 | 27.65 | $27.65 | — |
| 2021-09-08 | 27.65 | $27.65 | — |
| 2021-09-07 | 27.65 | $27.65 | — |
| 2021-09-03 | 27.65 | $27.65 | — |
| 2021-09-02 | 27.65 | $27.65 | — |
| 2021-09-01 | 27.65 | $27.65 | — |
| 2021-08-31 | 27.65 | $27.65 | — |
| 2021-08-30 | 27.65 | $27.65 | — |
| 2021-08-27 | 27.65 | $27.65 | — |
| 2021-08-26 | 27.65 | $27.65 | — |
| 2021-08-25 | 27.65 | $27.65 | 3000 |
| 2021-08-24 | 27.65 | $27.65 | — |
| 2021-08-23 | 27.65 | $27.65 | — |
| 2021-08-20 | 27.65 | $27.65 | — |
| 2021-08-19 | 27.65 | $27.65 | — |
| 2021-08-18 | 27.65 | $27.65 | — |
| 2021-08-17 | 27.65 | $27.65 | — |
| 2021-08-16 | 27.65 | $27.65 | — |
| 2021-08-13 | 27.65 | $27.65 | — |
| 2021-08-12 | 27.65 | $27.65 | — |
| 2021-08-11 | 27.65 | $27.65 | — |
| 2021-08-10 | 27.65 | $27.65 | — |
| 2021-08-09 | 27.65 | $27.65 | — |
| 2021-08-06 | 27.65 | $27.65 | — |
| 2021-08-05 | 27.65 | $27.65 | — |
| 2021-08-04 | 27.65 | $27.65 | — |
| 2021-08-03 | 27.65 | $27.65 | — |
| 2021-08-02 | 27.65 | $27.65 | — |
| 2021-07-30 | 27.65 | $27.65 | — |
| 2021-07-29 | 27.65 | $27.65 | — |
| 2021-07-28 | 27.65 | $27.65 | — |
| 2021-07-27 | 27.65 | $27.65 | — |
| 2021-07-26 | 27.65 | $27.65 | — |
| 2021-07-23 | 27.65 | $27.65 | — |
| 2021-07-22 | 27.65 | $27.65 | — |
| 2021-07-21 | 27.65 | $27.65 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.99
2026-07-17
Close Price
$25.03
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.33
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.99 | $25.03 | 300 |
| 2026-07-16 | 8.99 | $25.03 | — |
| 2026-07-15 | 8.99 | $25.03 | 300 |
| 2026-07-14 | 8.99 | $25.03 | 300 |
| 2026-07-13 | 8.99 | $25.03 | 323 |
| 2026-07-10 | 10.77 | $26.06 | 300 |
| 2026-07-09 | 10.77 | $26.06 | 300 |
| 2026-07-08 | 10.77 | $26.06 | 300 |
| 2026-07-07 | 10.77 | $26.06 | — |
| 2026-07-06 | 10.77 | $26.06 | 300 |
| 2026-07-02 | 10.77 | $26.06 | 300 |
| 2026-07-01 | 26.74 | $30.30 | 3 |
| 2026-06-30 | 26.74 | $30.30 | 3 |
| 2026-06-29 | 26.74 | $30.30 | 3 |
| 2026-06-26 | 26.74 | $30.30 | 3 |
| 2026-06-25 | 26.74 | $30.30 | 3 |
| 2026-06-24 | 26.74 | $30.30 | 10 |
| 2026-06-23 | 26.74 | $30.30 | 10 |
| 2026-06-22 | 26.74 | $30.30 | 325 |
| 2026-06-18 | 27.97 | $30.49 | 10 |
| 2026-06-17 | 27.97 | $30.49 | 10 |
| 2026-06-16 | 27.97 | $30.49 | 10 |
| 2026-06-15 | 27.97 | $30.49 | 10 |
| 2026-06-12 | 27.97 | $30.49 | 10 |
| 2026-06-11 | 27.97 | $30.49 | 10 |
| 2026-06-10 | 27.97 | $30.49 | — |
| 2026-06-09 | 27.97 | $30.49 | — |
| 2026-06-08 | 27.97 | $30.49 | — |
| 2026-06-05 | 27.97 | $30.49 | 115 |
| 2026-06-04 | 36.05 | $32.03 | — |
| 2026-06-03 | 36.05 | $32.03 | 100 |
| 2026-06-02 | 61.91 | $34.50 | 10 |
| 2026-06-01 | 61.91 | $34.50 | 10 |
| 2026-05-29 | 61.91 | $34.50 | 10 |
| 2026-05-28 | 61.91 | $34.50 | 10 |
| 2026-05-27 | 61.91 | $34.50 | 10 |
| 2026-05-26 | 61.91 | $34.50 | 10 |
| 2026-05-22 | 61.91 | $34.50 | 10 |
| 2026-05-21 | 61.91 | $34.50 | 10 |
| 2026-05-20 | 61.91 | $34.50 | 10 |
| 2026-05-19 | 61.91 | $34.50 | 10 |
| 2026-05-18 | 61.91 | $34.50 | 10 |
| 2026-05-15 | 61.91 | $34.50 | — |
| 2026-05-14 | 61.91 | $34.50 | 200 |
| 2026-05-13 | 50.45 | $32.95 | 10 |
| 2026-05-12 | 50.45 | $32.95 | 10 |
| 2026-05-11 | 50.45 | $32.95 | 10 |
| 2026-05-08 | 50.45 | $32.95 | 10 |
| 2026-05-07 | 50.45 | $32.95 | — |
| 2026-05-06 | 50.45 | $32.95 | 10 |
| 2026-05-05 | 50.45 | $32.95 | 10 |
| 2026-05-04 | 50.45 | $32.95 | — |
| 2026-05-01 | 50.45 | $32.95 | 10 |
| 2026-04-30 | 50.45 | $32.95 | 10 |
| 2026-04-29 | 50.45 | $32.95 | 10 |
| 2026-04-28 | 50.45 | $32.95 | 130 |
| 2026-04-27 | 50.04 | $32.87 | 10 |
| 2026-04-24 | 50.04 | $32.87 | 10 |
| 2026-04-23 | 50.04 | $32.87 | 100 |
| 2026-04-22 | 62.42 | $35.06 | 10 |
| 2026-04-21 | 62.42 | $35.06 | 10 |
| 2026-04-20 | 62.42 | $35.06 | 100 |
| 2026-04-17 | 68.68 | $36.00 | 10 |
| 2026-04-16 | 68.68 | $36.00 | 10 |
| 2026-04-15 | 68.68 | $36.00 | 10 |
| 2026-04-14 | 68.68 | $36.00 | 100 |
| 2026-04-13 | 68.68 | $36.00 | 10 |
| 2026-04-10 | 68.68 | $36.00 | 10 |
| 2026-04-09 | 68.68 | $36.00 | 100 |
| 2026-04-08 | 53.16 | $31.55 | — |
| 2026-04-07 | 53.16 | $31.55 | — |
| 2026-04-06 | 53.16 | $31.55 | 100 |
| 2026-04-02 | 53.16 | $31.55 | 100 |
| 2026-04-01 | 39.06 | $29.00 | 241 |
| 2026-03-31 | 39.06 | $29.00 | 241 |
| 2026-03-30 | 54.02 | $31.60 | 86 |
| 2026-03-27 | 54.02 | $31.60 | 86 |
| 2026-03-26 | 54.02 | $31.60 | 86 |
| 2026-03-25 | 54.02 | $31.60 | 86 |
| 2026-03-24 | 54.02 | $31.60 | 200 |
| 2026-03-23 | 54.02 | $31.60 | 300 |
| 2026-03-20 | 53.51 | $31.50 | 200 |
| 2026-03-19 | 53.51 | $31.50 | — |
| 2026-03-18 | 53.51 | $31.50 | 200 |
| 2026-03-17 | 53.51 | $31.50 | 200 |
| 2026-03-16 | 53.51 | $31.50 | — |
| 2026-03-13 | 53.51 | $31.50 | 130 |
| 2026-03-12 | 53.51 | $31.50 | 541 |
| 2026-03-11 | 63.57 | $33.57 | 72 |
| 2026-03-10 | 63.57 | $33.57 | 72 |
| 2026-03-09 | 63.57 | $33.57 | 72 |
| 2026-03-06 | 63.57 | $33.57 | — |
| 2026-03-05 | 63.57 | $33.57 | 1535 |
| 2026-03-04 | 66.03 | $34.10 | 1115 |
| 2026-03-03 | 99.98 | $39.00 | 220 |
| 2026-03-02 | 99.98 | $39.00 | 1000 |
| 2026-02-27 | 99.98 | $39.00 | 900 |
| 2026-02-26 | 99.97 | $34.62 | 98 |
| 2026-02-25 | 99.97 | $34.62 | 98 |
| 2026-02-24 | 99.97 | $34.62 | 167 |
| 2026-02-23 | 99.97 | $34.62 | 547 |
| 2026-02-20 | 99.97 | $34.33 | — |
| 2026-02-19 | 99.97 | $34.33 | — |
| 2026-02-18 | 99.97 | $34.33 | 1015 |
| 2026-02-17 | 99.97 | $34.33 | — |
| 2026-02-13 | 99.97 | $34.33 | — |
| 2026-02-12 | 99.97 | $34.33 | 300 |
| 2026-02-11 | 99.94 | $28.65 | — |
| 2026-02-10 | 99.94 | $28.65 | — |
| 2026-02-09 | 99.94 | $28.65 | — |
| 2026-02-06 | 99.94 | $28.65 | 200 |
| 2026-02-05 | 99.80 | $24.24 | 100 |
| 2026-02-04 | 99.80 | $24.24 | 100 |
| 2026-02-03 | 99.80 | $24.24 | 100 |
| 2026-02-02 | 99.80 | $24.24 | 100 |
| 2026-01-30 | 99.80 | $24.24 | — |
| 2026-01-29 | 99.80 | $24.24 | 100 |
| 2026-01-28 | 99.80 | $24.24 | 100 |
| 2026-01-27 | 99.80 | $24.24 | 100 |
| 2026-01-26 | 99.80 | $24.24 | 100 |
| 2026-01-23 | 99.80 | $24.24 | 100 |
| 2026-01-22 | 99.80 | $24.24 | 100 |
| 2026-01-21 | 99.80 | $24.24 | 100 |
| 2026-01-20 | 99.80 | $24.24 | 100 |
| 2026-01-16 | 99.80 | $24.24 | 100 |
| 2026-01-15 | 99.80 | $24.24 | 100 |
| 2026-01-14 | 99.80 | $24.24 | 100 |
| 2026-01-13 | 99.80 | $24.24 | 100 |
| 2026-01-12 | 99.80 | $24.24 | 100 |
| 2026-01-09 | 99.80 | $24.24 | 100 |
| 2026-01-08 | 99.80 | $24.24 | 100 |
| 2026-01-07 | 99.80 | $24.24 | 100 |
| 2026-01-06 | 99.80 | $24.24 | — |
| 2026-01-05 | 99.80 | $24.24 | 200 |
| 2026-01-02 | 82.38 | $18.00 | 300 |
| 2025-12-31 | 82.38 | $18.00 | 300 |
| 2025-12-30 | 82.38 | $18.00 | 300 |
| 2025-12-29 | 82.38 | $18.00 | 300 |
| 2025-12-26 | 82.38 | $18.00 | 300 |
| 2025-12-24 | 82.38 | $18.00 | — |
| 2025-12-23 | 82.38 | $18.00 | 300 |
| 2025-12-22 | 82.38 | $18.00 | 300 |
| 2025-12-19 | 82.38 | $18.00 | 300 |
| 2025-12-18 | 82.38 | $18.00 | 300 |
| 2025-12-17 | 82.38 | $18.00 | 300 |
| 2025-12-16 | 82.38 | $18.00 | 300 |
| 2025-12-15 | 82.38 | $18.00 | — |
| 2025-12-12 | 82.38 | $18.00 | — |
| 2025-12-11 | 82.38 | $18.00 | — |
| 2025-12-10 | 82.38 | $18.00 | — |
| 2025-12-09 | 82.38 | $18.00 | — |
| 2025-12-08 | 82.38 | $18.00 | 300 |
| 2025-12-05 | 82.38 | $18.00 | 300 |
| 2025-12-04 | 82.38 | $18.00 | 300 |
| 2025-12-03 | 82.38 | $18.00 | 300 |
| 2025-12-02 | 82.38 | $18.00 | — |
| 2025-12-01 | 82.38 | $18.00 | 300 |
| 2025-11-28 | 82.38 | $18.00 | — |
| 2025-11-26 | 82.38 | $18.00 | 300 |
| 2025-11-25 | 82.38 | $18.00 | — |
| 2025-11-24 | 82.38 | $18.00 | 300 |
| 2025-11-21 | 82.38 | $18.00 | 300 |
| 2025-11-20 | 82.38 | $18.00 | 300 |
| 2025-11-19 | 82.38 | $18.00 | 300 |
| 2025-11-18 | 82.38 | $18.00 | 300 |
| 2025-11-17 | 82.38 | $18.00 | 300 |
| 2025-11-14 | 82.38 | $18.00 | — |
| 2025-11-13 | 82.38 | $18.00 | — |
| 2025-11-12 | 82.38 | $18.00 | — |
| 2025-11-11 | 82.38 | $18.00 | — |
| 2025-11-10 | 82.38 | $18.00 | — |
| 2025-11-07 | 82.38 | $18.00 | — |
| 2025-11-06 | 82.38 | $18.00 | — |
| 2025-11-05 | 82.38 | $18.00 | — |
| 2025-11-04 | 82.38 | $18.00 | — |
| 2025-11-03 | 82.38 | $18.00 | — |
| 2025-10-31 | 82.38 | $18.00 | — |
| 2025-10-30 | 82.38 | $18.00 | — |
| 2025-10-29 | 82.38 | $18.00 | — |
| 2025-10-28 | 82.38 | $18.00 | — |
| 2025-10-27 | 82.38 | $18.00 | — |
| 2025-10-24 | 82.38 | $18.00 | — |
| 2025-10-23 | 82.38 | $18.00 | — |
| 2025-10-22 | 82.38 | $18.00 | — |
| 2025-10-21 | 82.38 | $18.00 | — |
| 2025-10-20 | 82.38 | $18.00 | — |
| 2025-10-17 | 82.38 | $18.00 | — |
| 2025-10-16 | 82.38 | $18.00 | — |
| 2025-10-15 | 82.38 | $18.00 | — |
| 2025-10-14 | 82.38 | $18.00 | — |
| 2025-10-13 | 82.38 | $18.00 | — |
| 2025-10-10 | 82.38 | $18.00 | — |
| 2025-10-09 | 82.38 | $18.00 | — |
| 2025-10-08 | 82.38 | $18.00 | — |
| 2025-10-07 | 82.38 | $18.00 | — |
| 2025-10-06 | 82.38 | $18.00 | — |
| 2025-10-03 | 82.38 | $18.00 | — |
| 2025-10-02 | 82.38 | $18.00 | — |
| 2025-10-01 | 82.38 | $18.00 | — |
| 2025-09-30 | 82.38 | $18.00 | — |
| 2025-09-29 | 82.38 | $18.00 | — |
| 2025-09-26 | 82.38 | $18.00 | — |
| 2025-09-25 | 82.38 | $18.00 | — |
| 2025-09-24 | 82.38 | $18.00 | 300 |
| 2025-09-23 | 49.50 | $16.34 | — |
| 2025-09-22 | 49.50 | $16.34 | — |
| 2025-09-19 | 49.50 | $16.34 | — |
| 2025-09-18 | 49.50 | $16.34 | — |
| 2025-09-17 | 49.50 | $16.34 | — |
| 2025-09-16 | 49.50 | $16.34 | — |
| 2025-09-15 | 49.50 | $16.34 | — |
| 2025-09-12 | 49.50 | $16.34 | — |
| 2025-09-11 | 49.50 | $16.34 | — |
| 2025-09-10 | 49.50 | $16.34 | — |
| 2025-09-09 | 49.50 | $16.34 | — |
| 2025-09-08 | 49.50 | $16.34 | — |
| 2025-09-05 | 49.50 | $16.34 | — |
| 2025-09-04 | 49.50 | $16.34 | — |
| 2025-09-03 | 49.50 | $16.34 | — |
| 2025-09-02 | 49.50 | $16.34 | — |
| 2025-08-29 | 49.50 | $16.34 | — |
| 2025-08-28 | 49.50 | $16.34 | 1200 |
| 2025-08-27 | 88.73 | $17.33 | — |
| 2025-08-26 | 88.73 | $17.33 | — |
| 2025-08-25 | 88.73 | $17.33 | — |
| 2025-08-22 | 88.73 | $17.33 | — |
| 2025-08-21 | 88.73 | $17.33 | — |
| 2025-08-20 | 88.73 | $17.33 | — |
| 2025-08-19 | 88.73 | $17.33 | — |
| 2025-08-18 | 88.73 | $17.33 | 700 |
| 2025-08-15 | 61.61 | $16.00 | — |
| 2025-08-14 | 61.61 | $16.00 | — |
| 2025-08-13 | 61.61 | $16.00 | — |
| 2025-08-12 | 61.61 | $16.00 | — |
| 2025-08-11 | 61.61 | $16.00 | — |
| 2025-08-08 | 61.61 | $16.00 | — |
| 2025-08-07 | 61.61 | $16.00 | — |
| 2025-08-06 | 61.61 | $16.00 | — |
| 2025-08-05 | 61.61 | $16.00 | — |
| 2025-08-04 | 61.61 | $16.00 | — |
| 2025-08-01 | 61.61 | $16.00 | 1000 |
| 2025-07-31 | 66.39 | $16.07 | — |
| 2025-07-30 | 66.39 | $16.07 | — |
| 2025-07-29 | 66.39 | $16.07 | — |
| 2025-07-28 | 66.39 | $16.07 | — |
| 2025-07-25 | 66.39 | $16.07 | — |
| 2025-07-24 | 66.39 | $16.07 | 1600 |
| 2025-07-23 | 32.10 | $15.45 | — |
| 2025-07-22 | 32.10 | $15.45 | — |
| 2025-07-21 | 32.10 | $15.45 | 900 |
| 2025-07-18 | 34.54 | $15.50 | 1000 |
| 2025-07-17 | 34.54 | $15.50 | — |
| 2025-07-16 | 34.54 | $15.50 | — |
| 2025-07-15 | 34.54 | $15.50 | — |
| 2025-07-14 | 34.54 | $15.50 | — |
| 2025-07-11 | 34.54 | $15.50 | — |
| 2025-07-10 | 34.54 | $15.50 | — |
| 2025-07-09 | 34.54 | $15.50 | — |
| 2025-07-08 | 34.54 | $15.50 | — |
| 2025-07-07 | 34.54 | $15.50 | 400 |
| 2025-07-03 | 92.67 | $16.19 | 500 |
| 2025-07-02 | 23.75 | $15.80 | — |
| 2025-07-01 | 23.75 | $15.80 | — |
| 2025-06-30 | 23.75 | $15.80 | — |
| 2025-06-27 | 23.75 | $15.80 | — |
| 2025-06-26 | 23.75 | $15.80 | — |
| 2025-06-25 | 23.75 | $15.80 | — |
| 2025-06-24 | 23.75 | $15.80 | — |
| 2025-06-23 | 23.75 | $15.80 | — |
| 2025-06-20 | 23.75 | $15.80 | — |
| 2025-06-18 | 23.75 | $15.80 | — |
| 2025-06-17 | 23.75 | $15.80 | — |
| 2025-06-16 | 23.75 | $15.80 | — |
| 2025-06-13 | 23.75 | $15.80 | — |
| 2025-06-12 | 23.75 | $15.80 | — |
| 2025-06-11 | 23.75 | $15.80 | — |
| 2025-06-10 | 23.75 | $15.80 | — |
| 2025-06-09 | 23.75 | $15.80 | — |
| 2025-06-06 | 23.75 | $15.80 | — |
| 2025-06-05 | 23.75 | $15.80 | 500 |
| 2025-06-04 | 43.55 | $15.85 | — |
| 2025-06-03 | 43.55 | $15.85 | — |
| 2025-06-02 | 43.55 | $15.85 | — |
| 2025-05-30 | 43.55 | $15.85 | — |
| 2025-05-29 | 43.55 | $15.85 | — |
| 2025-05-28 | 43.55 | $15.85 | — |
| 2025-05-27 | 43.55 | $15.85 | — |
| 2025-05-23 | 43.55 | $15.85 | 1500 |
| 2025-05-22 | 65.17 | $15.88 | — |
| 2025-05-21 | 65.17 | $15.88 | — |
| 2025-05-20 | 65.17 | $15.88 | — |
| 2025-05-19 | 65.17 | $15.88 | — |
| 2025-05-16 | 65.17 | $15.88 | — |
| 2025-05-15 | 65.17 | $15.88 | — |
| 2025-05-14 | 65.17 | $15.88 | — |
| 2025-05-13 | 65.17 | $15.88 | — |
| 2025-05-12 | 65.17 | $15.88 | — |
| 2025-05-09 | 65.17 | $15.88 | — |
| 2025-05-08 | 65.17 | $15.88 | — |
| 2025-05-07 | 65.17 | $15.88 | — |
| 2025-05-06 | 65.17 | $15.88 | — |
| 2025-05-05 | 65.17 | $15.88 | — |
| 2025-05-02 | 65.17 | $15.88 | — |
| 2025-05-01 | 65.17 | $15.88 | — |
| 2025-04-30 | 65.17 | $15.88 | — |
| 2025-04-29 | 65.17 | $15.88 | — |
| 2025-04-28 | 65.17 | $15.88 | — |
| 2025-04-25 | 65.17 | $15.88 | — |
| 2025-04-24 | 65.17 | $15.88 | — |
| 2025-04-23 | 65.17 | $15.88 | — |
| 2025-04-22 | 65.17 | $15.88 | — |
| 2025-04-21 | 65.17 | $15.88 | — |
| 2025-04-17 | 65.17 | $15.88 | — |
| 2025-04-16 | 65.17 | $15.88 | — |
| 2025-04-15 | 65.17 | $15.88 | — |
| 2025-04-14 | 65.17 | $15.88 | — |
| 2025-04-11 | 65.17 | $15.88 | — |
| 2025-04-10 | 65.17 | $15.88 | — |
| 2025-04-09 | 65.17 | $15.88 | — |
| 2025-04-08 | 65.17 | $15.88 | — |
| 2025-04-07 | 65.17 | $15.88 | — |
| 2025-04-04 | 65.17 | $15.88 | — |
| 2025-04-03 | 65.17 | $15.88 | — |
| 2025-04-02 | 65.17 | $15.88 | — |
| 2025-04-01 | 65.17 | $15.88 | — |
| 2025-03-31 | 65.17 | $15.88 | — |
| 2025-03-28 | 65.17 | $15.88 | 100 |
| 2025-03-27 | 0.72 | $15.59 | — |
| 2025-03-26 | 0.72 | $15.59 | — |
| 2025-03-25 | 0.72 | $15.59 | — |
| 2025-03-24 | 0.72 | $15.59 | — |
| 2025-03-21 | 0.72 | $15.59 | — |
| 2025-03-20 | 0.72 | $15.59 | — |
| 2025-03-19 | 0.72 | $15.59 | — |
| 2025-03-18 | 0.72 | $15.59 | — |
| 2025-03-17 | 0.72 | $15.59 | — |
| 2025-03-14 | 0.72 | $15.59 | — |
| 2025-03-13 | 0.72 | $15.59 | — |
| 2025-03-12 | 0.72 | $15.59 | — |
| 2025-03-11 | 0.72 | $15.59 | — |
| 2025-03-10 | 0.72 | $15.59 | — |
| 2025-03-07 | 0.72 | $15.59 | — |
| 2025-03-06 | 0.72 | $15.59 | — |
| 2025-03-05 | 0.72 | $15.59 | — |
| 2025-03-04 | 0.72 | $15.59 | — |
| 2025-03-03 | 0.72 | $15.59 | — |
| 2025-02-28 | 0.72 | $15.59 | — |
| 2025-02-27 | 0.72 | $15.59 | — |
| 2025-02-26 | 0.72 | $15.59 | — |
| 2025-02-25 | 0.72 | $15.59 | — |
| 2025-02-24 | 0.72 | $15.59 | — |
| 2025-02-21 | 0.72 | $15.59 | — |
| 2025-02-20 | 0.72 | $15.59 | — |
| 2025-02-19 | 0.72 | $15.59 | — |
| 2025-02-18 | 0.72 | $15.59 | — |
| 2025-02-14 | 0.72 | $15.59 | — |
| 2025-02-13 | 0.72 | $15.59 | — |
| 2025-02-12 | 0.72 | $15.59 | — |
| 2025-02-11 | 0.72 | $15.59 | — |
| 2025-02-10 | 0.72 | $15.59 | — |
| 2025-02-07 | 0.72 | $15.59 | — |
| 2025-02-06 | 0.72 | $15.59 | — |
| 2025-02-05 | 0.72 | $15.59 | — |
| 2025-02-04 | 0.72 | $15.59 | — |
| 2025-02-03 | 0.72 | $15.59 | — |
| 2025-01-31 | 0.72 | $15.59 | — |
| 2025-01-30 | 0.72 | $15.59 | — |
| 2025-01-29 | 0.72 | $15.59 | — |
| 2025-01-28 | 0.72 | $15.59 | — |
| 2025-01-27 | 0.72 | $15.59 | — |
| 2025-01-24 | 0.72 | $15.59 | — |
| 2025-01-23 | 0.72 | $15.59 | — |
| 2025-01-22 | 0.72 | $15.59 | — |
| 2025-01-21 | 0.72 | $15.59 | 535 |
| 2025-01-17 | 14.56 | $17.25 | — |
| 2025-01-16 | 14.56 | $17.25 | — |
| 2025-01-15 | 14.56 | $17.25 | — |
| 2025-01-14 | 14.56 | $17.25 | — |
| 2025-01-13 | 14.56 | $17.25 | — |
| 2025-01-10 | 14.56 | $17.25 | — |
| 2025-01-08 | 14.56 | $17.25 | — |
| 2025-01-07 | 14.56 | $17.25 | — |
| 2025-01-06 | 14.56 | $17.25 | — |
| 2025-01-03 | 14.56 | $17.25 | — |
| 2025-01-02 | 14.56 | $17.25 | — |
| 2024-12-31 | 14.56 | $17.25 | — |
| 2024-12-30 | 14.56 | $17.25 | — |
| 2024-12-27 | 14.56 | $17.25 | — |
| 2024-12-26 | 14.56 | $17.25 | — |
| 2024-12-24 | 14.56 | $17.25 | — |
| 2024-12-23 | 14.56 | $17.25 | — |
| 2024-12-20 | 14.56 | $17.25 | — |
| 2024-12-19 | 14.56 | $17.25 | — |
| 2024-12-18 | 14.56 | $17.25 | — |
| 2024-12-17 | 14.56 | $17.25 | — |
| 2024-12-16 | 14.56 | $17.25 | — |
| 2024-12-13 | 14.56 | $17.25 | — |
| 2024-12-12 | 14.56 | $17.25 | — |
| 2024-12-11 | 14.56 | $17.25 | — |
| 2024-12-10 | 14.56 | $17.25 | — |
| 2024-12-09 | 14.56 | $17.25 | — |
| 2024-12-06 | 14.56 | $17.25 | — |
| 2024-12-05 | 14.56 | $17.25 | — |
| 2024-12-04 | 14.56 | $17.25 | — |
| 2024-12-03 | 14.56 | $17.25 | — |
| 2024-12-02 | 14.56 | $17.25 | — |
| 2024-11-29 | 14.56 | $17.25 | — |
| 2024-11-27 | 14.56 | $17.25 | — |
| 2024-11-26 | 14.56 | $17.25 | — |
| 2024-11-25 | 14.56 | $17.25 | — |
| 2024-11-22 | 14.56 | $17.25 | — |
| 2024-11-21 | 14.56 | $17.25 | — |
| 2024-11-20 | 14.56 | $17.25 | — |
| 2024-11-19 | 14.56 | $17.25 | — |
| 2024-11-18 | 14.56 | $17.25 | — |
| 2024-11-15 | 14.56 | $17.25 | — |
| 2024-11-14 | 14.56 | $17.25 | — |
| 2024-11-13 | 14.56 | $17.25 | — |
| 2024-11-12 | 14.56 | $17.25 | — |
| 2024-11-11 | 14.56 | $17.25 | — |
| 2024-11-08 | 14.56 | $17.25 | — |
| 2024-11-07 | 14.56 | $17.25 | 200 |
| 2024-11-06 | 55.97 | $18.00 | — |
| 2024-11-05 | 55.97 | $18.00 | — |
| 2024-11-04 | 55.97 | $18.00 | — |
| 2024-11-01 | 55.97 | $18.00 | — |
| 2024-10-31 | 55.97 | $18.00 | — |
| 2024-10-30 | 55.97 | $18.00 | — |
| 2024-10-29 | 55.97 | $18.00 | — |
| 2024-10-28 | 55.97 | $18.00 | — |
| 2024-10-25 | 55.97 | $18.00 | — |
| 2024-10-24 | 55.97 | $18.00 | — |
| 2024-10-23 | 55.97 | $18.00 | — |
| 2024-10-22 | 55.97 | $18.00 | — |
| 2024-10-21 | 55.97 | $18.00 | — |
| 2024-10-18 | 55.97 | $18.00 | — |
| 2024-10-17 | 55.97 | $18.00 | — |
| 2024-10-16 | 55.97 | $18.00 | — |
| 2024-10-15 | 55.97 | $18.00 | — |
| 2024-10-14 | 55.97 | $18.00 | — |
| 2024-10-11 | 55.97 | $18.00 | — |
| 2024-10-10 | 55.97 | $18.00 | — |
| 2024-10-09 | 55.97 | $18.00 | — |
| 2024-10-08 | 55.97 | $18.00 | — |
| 2024-10-07 | 55.97 | $18.00 | — |
| 2024-10-04 | 55.97 | $18.00 | — |
| 2024-10-03 | 55.97 | $18.00 | — |
| 2024-10-02 | 55.97 | $18.00 | 100 |
| 2024-10-01 | 2.21 | $17.45 | — |
| 2024-09-30 | 2.21 | $17.45 | — |
| 2024-09-27 | 2.21 | $17.45 | — |
| 2024-09-26 | 2.21 | $17.45 | — |
| 2024-09-25 | 2.21 | $17.45 | — |
| 2024-09-24 | 2.21 | $17.45 | — |
| 2024-09-23 | 2.21 | $17.45 | — |
| 2024-09-20 | 2.21 | $17.45 | — |
| 2024-09-19 | 2.21 | $17.45 | — |
| 2024-09-18 | 2.21 | $17.45 | — |
| 2024-09-17 | 2.21 | $17.45 | — |
| 2024-09-16 | 2.21 | $17.45 | — |
| 2024-09-13 | 2.21 | $17.45 | — |
| 2024-09-12 | 2.21 | $17.45 | — |
| 2024-09-11 | 2.21 | $17.45 | — |
| 2024-09-10 | 2.21 | $17.45 | — |
| 2024-09-09 | 2.21 | $17.45 | — |
| 2024-09-06 | 2.21 | $17.45 | — |
| 2024-09-05 | 2.21 | $17.45 | — |
| 2024-09-04 | 2.21 | $17.45 | — |
| 2024-09-03 | 2.30 | $17.50 | 800 |
| 2024-08-30 | 24.31 | $18.65 | — |
| 2024-08-29 | 24.31 | $18.65 | — |
| 2024-08-28 | 24.31 | $18.65 | — |
| 2024-08-27 | 24.31 | $18.65 | — |
| 2024-08-26 | 24.31 | $18.65 | — |
| 2024-08-23 | 24.31 | $18.65 | — |
| 2024-08-22 | 24.31 | $18.65 | — |
| 2024-08-21 | 24.31 | $18.65 | — |
| 2024-08-20 | 24.31 | $18.65 | — |
| 2024-08-19 | 24.31 | $18.65 | — |
| 2024-08-16 | 24.31 | $18.65 | — |
| 2024-08-15 | 24.31 | $18.65 | — |
| 2024-08-14 | 24.31 | $18.65 | — |
| 2024-08-13 | 24.31 | $18.65 | — |
| 2024-08-12 | 24.31 | $18.65 | — |
| 2024-08-09 | 24.31 | $18.65 | — |
| 2024-08-08 | 24.31 | $18.65 | — |
| 2024-08-07 | 24.31 | $18.65 | — |
| 2024-08-06 | 24.31 | $18.65 | — |
| 2024-08-05 | 24.31 | $18.65 | — |
| 2024-08-02 | 24.31 | $18.65 | — |
| 2024-08-01 | 24.31 | $18.65 | — |
| 2024-07-31 | 24.31 | $18.65 | — |
| 2024-07-30 | 24.31 | $18.65 | — |
| 2024-07-29 | 24.31 | $18.65 | — |
| 2024-07-26 | 24.31 | $18.65 | — |
| 2024-07-25 | 24.31 | $18.65 | — |
| 2024-07-24 | 24.31 | $18.65 | — |
| 2024-07-23 | 24.31 | $18.65 | — |
| 2024-07-22 | 24.31 | $18.65 | — |
| 2024-07-19 | 24.31 | $18.65 | — |
| 2024-07-18 | 24.31 | $18.65 | — |
| 2024-07-17 | 24.31 | $18.65 | — |
| 2024-07-16 | 24.31 | $18.65 | — |
| 2024-07-15 | 24.31 | $18.65 | — |
| 2024-07-12 | 24.31 | $18.65 | — |
| 2024-07-11 | 24.31 | $18.65 | — |
| 2024-07-10 | 24.31 | $18.65 | — |
| 2024-07-09 | 24.31 | $18.65 | — |
| 2024-07-08 | 24.31 | $18.65 | — |
| 2024-07-05 | 24.31 | $18.65 | — |
| 2024-07-03 | 24.31 | $18.65 | 100 |
| 2024-07-02 | 70.66 | $19.33 | — |
| 2024-07-01 | 70.66 | $19.33 | — |
| 2024-06-28 | 70.66 | $19.33 | — |
| 2024-06-27 | 70.66 | $19.33 | — |
| 2024-06-26 | 70.66 | $19.33 | — |
| 2024-06-25 | 70.66 | $19.33 | — |
| 2024-06-24 | 70.66 | $19.33 | — |
| 2024-06-21 | 70.66 | $19.33 | — |
| 2024-06-20 | 70.66 | $19.33 | — |
| 2024-06-18 | 70.66 | $19.33 | — |
| 2024-06-17 | 70.66 | $19.33 | — |
| 2024-06-14 | 70.66 | $19.33 | — |
| 2024-06-13 | 70.66 | $19.33 | — |
| 2024-06-12 | 70.66 | $19.33 | — |
| 2024-06-11 | 70.66 | $19.33 | — |
| 2024-06-10 | 70.66 | $19.33 | — |
| 2024-06-07 | 70.66 | $19.33 | — |
| 2024-06-06 | 70.66 | $19.33 | — |
| 2024-06-05 | 70.66 | $19.33 | — |
| 2024-06-04 | 70.66 | $19.33 | — |
| 2024-06-03 | 70.66 | $19.33 | — |
| 2024-05-31 | 70.66 | $19.33 | — |
| 2024-05-30 | 70.66 | $19.33 | — |
| 2024-05-29 | 70.66 | $19.33 | 100 |
| 2024-05-28 | 70.66 | $19.33 | — |
| 2024-05-24 | 70.66 | $19.33 | — |
| 2024-05-23 | 70.66 | $19.33 | — |
| 2024-05-22 | 70.66 | $19.33 | 5700 |
| 2024-05-21 | 99.99 | $19.77 | — |
| 2024-05-20 | 99.99 | $19.77 | — |
| 2024-05-17 | 99.99 | $19.77 | — |
| 2024-05-16 | 99.99 | $19.77 | — |
| 2024-05-15 | 99.99 | $19.77 | — |
| 2024-05-14 | 99.99 | $19.77 | 2200 |
| 2024-05-13 | 99.99 | $19.77 | — |
| 2024-05-10 | 99.99 | $19.77 | — |
| 2024-05-09 | 99.99 | $19.77 | — |
| 2024-05-08 | 99.99 | $19.77 | — |
| 2024-05-07 | 99.99 | $19.77 | — |
| 2024-05-06 | 99.99 | $19.77 | 100 |
| 2024-05-03 | 99.99 | $19.71 | — |
| 2024-05-02 | 99.99 | $19.71 | — |
| 2024-05-01 | 99.99 | $19.71 | — |
| 2024-04-30 | 99.99 | $19.71 | 208600 |
| 2024-04-29 | 99.12 | $17.39 | — |
| 2024-04-26 | 99.12 | $17.39 | — |
| 2024-04-25 | 99.12 | $17.39 | — |
| 2024-04-24 | 99.12 | $17.39 | — |
| 2024-04-23 | 99.12 | $17.39 | — |
| 2024-04-22 | 99.12 | $17.39 | — |
| 2024-04-19 | 99.12 | $17.39 | — |
| 2024-04-18 | 99.12 | $17.39 | — |
| 2024-04-17 | 99.12 | $17.39 | — |
| 2024-04-16 | 99.12 | $17.39 | — |
| 2024-04-15 | 99.12 | $17.39 | — |
| 2024-04-12 | 99.12 | $17.39 | — |
| 2024-04-11 | 99.12 | $17.39 | — |
| 2024-04-10 | 99.12 | $17.39 | — |
| 2024-04-09 | 99.12 | $17.39 | — |
| 2024-04-08 | 99.12 | $17.39 | — |
| 2024-04-05 | 99.12 | $17.39 | — |
| 2024-04-04 | 99.12 | $17.39 | — |
| 2024-04-03 | 99.12 | $17.39 | — |
| 2024-04-02 | 99.12 | $17.39 | — |
| 2024-04-01 | 99.12 | $17.39 | — |
| 2024-03-28 | 99.12 | $17.39 | — |
| 2024-03-27 | 99.12 | $17.39 | — |
| 2024-03-26 | 99.12 | $17.39 | — |
| 2024-03-25 | 99.12 | $17.39 | — |
| 2024-03-22 | 99.12 | $17.39 | — |
| 2024-03-21 | 99.12 | $17.39 | — |
| 2024-03-20 | 99.12 | $17.39 | — |
| 2024-03-19 | 99.12 | $17.39 | — |
| 2024-03-18 | 99.12 | $17.39 | — |
| 2024-03-15 | 99.12 | $17.39 | — |
| 2024-03-14 | 99.12 | $17.39 | — |
| 2024-03-13 | 99.12 | $17.39 | — |
| 2024-03-12 | 99.12 | $17.39 | — |
| 2024-03-11 | 99.12 | $17.39 | — |
| 2024-03-08 | 99.12 | $17.39 | — |
| 2024-03-07 | 99.12 | $17.39 | — |
| 2024-03-06 | 99.12 | $17.39 | — |
| 2024-03-05 | 99.12 | $17.39 | — |
| 2024-03-04 | 99.12 | $17.39 | — |
| 2024-03-01 | 99.12 | $17.39 | — |
| 2024-02-29 | 99.12 | $17.39 | — |
| 2024-02-28 | 99.12 | $17.39 | — |
| 2024-02-27 | 99.12 | $17.39 | — |
| 2024-02-26 | 99.12 | $17.39 | — |
| 2024-02-23 | 99.12 | $17.39 | — |
| 2024-02-22 | 99.12 | $17.39 | — |
| 2024-02-21 | 99.12 | $17.39 | — |
| 2024-02-20 | 99.12 | $17.39 | — |
| 2024-02-16 | 99.12 | $17.39 | — |
| 2024-02-15 | 99.12 | $17.39 | — |
| 2024-02-14 | 99.12 | $17.39 | — |
| 2024-02-13 | 99.12 | $17.39 | — |
| 2024-02-12 | 99.12 | $17.39 | 500 |
| 2024-02-09 | 99.12 | $17.39 | 900 |
| 2024-02-08 | 45.74 | $17.15 | — |
| 2024-02-07 | 45.74 | $17.15 | — |
| 2024-02-06 | 45.74 | $17.15 | — |
| 2024-02-05 | 45.74 | $17.15 | — |
| 2024-02-02 | 45.74 | $17.15 | — |
| 2024-02-01 | 45.74 | $17.15 | — |
| 2024-01-31 | 45.74 | $17.15 | — |
| 2024-01-30 | 45.74 | $17.15 | — |
| 2024-01-29 | 45.74 | $17.15 | — |
| 2024-01-26 | 45.74 | $17.15 | — |
| 2024-01-25 | 45.74 | $17.15 | — |
| 2024-01-24 | 45.74 | $17.15 | — |
| 2024-01-23 | 45.74 | $17.15 | — |
| 2024-01-22 | 45.74 | $17.15 | — |
| 2024-01-19 | 45.74 | $17.15 | — |
| 2024-01-18 | 45.74 | $17.15 | — |
| 2024-01-17 | 45.74 | $17.15 | — |
| 2024-01-16 | 45.74 | $17.15 | — |
| 2024-01-12 | 45.74 | $17.15 | — |
| 2024-01-11 | 45.74 | $17.15 | — |
| 2024-01-10 | 45.74 | $17.15 | — |
| 2024-01-09 | 45.74 | $17.15 | — |
| 2024-01-08 | 45.74 | $17.15 | — |
| 2024-01-05 | 45.74 | $17.15 | — |
| 2024-01-04 | 45.74 | $17.15 | — |
| 2024-01-03 | 45.74 | $17.15 | — |
| 2024-01-02 | 45.74 | $17.15 | — |
| 2023-12-29 | 45.74 | $17.15 | — |
| 2023-12-28 | 45.74 | $17.15 | — |
| 2023-12-27 | 45.74 | $17.15 | — |
| 2023-12-26 | 45.74 | $17.15 | — |
| 2023-12-22 | 45.74 | $17.15 | — |
| 2023-12-21 | 45.74 | $17.15 | — |
| 2023-12-20 | 45.74 | $17.15 | — |
| 2023-12-19 | 45.74 | $17.15 | — |
| 2023-12-18 | 45.74 | $17.15 | — |
| 2023-12-15 | 45.74 | $17.15 | — |
| 2023-12-14 | 45.74 | $17.15 | — |
| 2023-12-13 | 45.74 | $17.15 | — |
| 2023-12-12 | 45.74 | $17.15 | — |
| 2023-12-11 | 45.74 | $17.15 | — |
| 2023-12-08 | 45.74 | $17.15 | — |
| 2023-12-07 | 45.74 | $17.15 | — |
| 2023-12-06 | 45.74 | $17.15 | — |
| 2023-12-05 | 45.74 | $17.15 | — |
| 2023-12-04 | 45.74 | $17.15 | — |
| 2023-12-01 | 45.74 | $17.15 | — |
| 2023-11-30 | 45.74 | $17.15 | — |
| 2023-11-29 | 45.74 | $17.15 | — |
| 2023-11-28 | 45.74 | $17.15 | — |
| 2023-11-27 | 45.74 | $17.15 | — |
| 2023-11-24 | 45.74 | $17.15 | — |
| 2023-11-22 | 45.74 | $17.15 | — |
| 2023-11-21 | 45.74 | $17.15 | — |
| 2023-11-20 | 45.74 | $17.15 | — |
| 2023-11-17 | 45.74 | $17.15 | — |
| 2023-11-16 | 45.74 | $17.15 | — |
| 2023-11-15 | 45.74 | $17.15 | — |
| 2023-11-14 | 45.74 | $17.15 | — |
| 2023-11-13 | 45.74 | $17.15 | — |
| 2023-11-10 | 45.74 | $17.15 | — |
| 2023-11-09 | 45.74 | $17.15 | — |
| 2023-11-08 | 45.74 | $17.15 | — |
| 2023-11-07 | 45.74 | $17.15 | — |
| 2023-11-06 | 45.74 | $17.15 | — |
| 2023-11-03 | 45.74 | $17.15 | — |
| 2023-11-02 | 45.74 | $17.15 | — |
| 2023-11-01 | 45.74 | $17.15 | — |
| 2023-10-31 | 45.74 | $17.15 | — |
| 2023-10-30 | 45.74 | $17.15 | — |
| 2023-10-27 | 45.74 | $17.15 | — |
| 2023-10-26 | 45.74 | $17.15 | — |
| 2023-10-25 | 45.74 | $17.15 | — |
| 2023-10-24 | 45.74 | $17.15 | — |
| 2023-10-23 | 45.74 | $17.15 | — |
| 2023-10-20 | 45.74 | $17.15 | — |
| 2023-10-19 | 45.74 | $17.15 | — |
| 2023-10-18 | 45.74 | $17.15 | — |
| 2023-10-17 | 45.74 | $17.15 | — |
| 2023-10-16 | 45.74 | $17.15 | — |
| 2023-10-13 | 45.74 | $17.15 | — |
| 2023-10-12 | 45.74 | $17.15 | — |
| 2023-10-11 | 45.74 | $17.15 | — |
| 2023-10-10 | 45.74 | $17.15 | — |
| 2023-10-09 | 45.74 | $17.15 | — |
| 2023-10-06 | 45.74 | $17.15 | — |
| 2023-10-05 | 45.74 | $17.15 | — |
| 2023-10-04 | 45.74 | $17.15 | — |
| 2023-10-03 | 45.74 | $17.15 | — |
| 2023-10-02 | 45.74 | $17.15 | — |
| 2023-09-29 | 45.74 | $17.15 | — |
| 2023-09-28 | 45.74 | $17.15 | — |
| 2023-09-27 | 45.74 | $17.15 | — |
| 2023-09-26 | 45.74 | $17.15 | — |
| 2023-09-25 | 45.74 | $17.15 | — |
| 2023-09-22 | 45.74 | $17.15 | — |
| 2023-09-21 | 45.74 | $17.15 | — |
| 2023-09-20 | 45.74 | $17.15 | — |
| 2023-09-19 | 45.74 | $17.15 | — |
| 2023-09-18 | 45.74 | $17.15 | — |
| 2023-09-15 | 45.74 | $17.15 | — |
| 2023-09-14 | 45.74 | $17.15 | — |
| 2023-09-13 | 45.74 | $17.15 | — |
| 2023-09-12 | 45.74 | $17.15 | — |
| 2023-09-11 | 45.74 | $17.15 | — |
| 2023-09-08 | 45.74 | $17.15 | — |
| 2023-09-07 | 45.74 | $17.15 | — |
| 2023-09-06 | 45.74 | $17.15 | — |
| 2023-09-05 | 45.74 | $17.15 | — |
| 2023-09-01 | 45.74 | $17.15 | — |
| 2023-08-31 | 45.74 | $17.15 | — |
| 2023-08-30 | 45.74 | $17.15 | — |
| 2023-08-29 | 45.74 | $17.15 | — |
| 2023-08-28 | 45.74 | $17.15 | — |
| 2023-08-25 | 45.74 | $17.15 | — |
| 2023-08-24 | 45.74 | $17.15 | — |
| 2023-08-23 | 45.74 | $17.15 | — |
| 2023-08-22 | 45.74 | $17.15 | — |
| 2023-08-21 | 45.74 | $17.15 | — |
| 2023-08-18 | 45.74 | $17.15 | — |
| 2023-08-17 | 45.74 | $17.15 | — |
| 2023-08-16 | 45.74 | $17.15 | — |
| 2023-08-15 | 45.74 | $17.15 | — |
| 2023-08-14 | 45.74 | $17.15 | — |
| 2023-08-11 | 45.74 | $17.15 | — |
| 2023-08-10 | 45.74 | $17.15 | — |
| 2023-08-09 | 45.74 | $17.15 | 100 |
| 2023-08-08 | 100.00 | $18.60 | — |
| 2023-08-07 | 100.00 | $18.60 | 100 |
| 2023-08-04 | 100.00 | $18.60 | — |
| 2023-08-03 | 100.00 | $18.60 | — |
| 2023-08-02 | 100.00 | $18.60 | — |
| 2023-08-01 | 100.00 | $18.60 | 300 |
| 2023-07-31 | 100.00 | $17.10 | — |
| 2023-07-28 | 100.00 | $17.10 | — |
| 2023-07-27 | 100.00 | $17.10 | — |
| 2023-07-26 | 100.00 | $17.10 | — |
| 2023-07-25 | 100.00 | $17.10 | — |
| 2023-07-24 | 100.00 | $17.10 | — |
| 2023-07-21 | 100.00 | $17.10 | — |
| 2023-07-20 | 100.00 | $17.10 | — |
| 2023-07-19 | 100.00 | $17.10 | — |
| 2023-07-18 | 100.00 | $17.10 | — |
| 2023-07-17 | 100.00 | $17.10 | — |
| 2023-07-14 | 100.00 | $17.10 | — |
| 2023-07-13 | 100.00 | $17.10 | — |
| 2023-07-12 | 100.00 | $17.10 | — |
| 2023-07-11 | 100.00 | $17.10 | — |
| 2023-07-10 | 100.00 | $17.10 | — |
| 2023-07-07 | 100.00 | $17.10 | — |
| 2023-07-06 | 100.00 | $17.10 | — |
| 2023-07-05 | 100.00 | $17.10 | — |
| 2023-07-03 | 100.00 | $17.10 | — |
| 2023-06-30 | 100.00 | $17.10 | — |
| 2023-06-29 | 100.00 | $17.10 | — |
| 2023-06-28 | 100.00 | $17.10 | — |
| 2023-06-27 | 100.00 | $17.10 | — |
| 2023-06-26 | 100.00 | $17.10 | — |
| 2023-06-23 | 100.00 | $17.10 | — |
| 2023-06-22 | 100.00 | $17.10 | — |
| 2023-06-21 | 100.00 | $17.10 | — |
| 2023-06-20 | 100.00 | $17.10 | — |
| 2023-06-16 | 100.00 | $17.10 | — |
| 2023-06-15 | 100.00 | $17.10 | — |
| 2023-06-14 | 100.00 | $17.10 | — |
| 2023-06-13 | 100.00 | $17.10 | — |
| 2023-06-12 | 100.00 | $17.10 | — |
| 2023-06-09 | 100.00 | $17.10 | — |
| 2023-06-08 | 100.00 | $17.10 | — |
| 2023-06-07 | 100.00 | $17.10 | — |
| 2023-06-06 | 100.00 | $17.10 | — |
| 2023-06-05 | 100.00 | $17.10 | — |
| 2023-06-02 | 100.00 | $17.10 | — |
| 2023-06-01 | 100.00 | $17.10 | — |
| 2023-05-31 | 100.00 | $17.10 | — |
| 2023-05-30 | 100.00 | $17.10 | — |
| 2023-05-26 | 100.00 | $17.10 | — |
| 2023-05-25 | 100.00 | $17.10 | — |
| 2023-05-24 | 100.00 | $17.10 | — |
| 2023-05-23 | 100.00 | $17.10 | — |
| 2023-05-22 | 100.00 | $17.10 | — |
| 2023-05-19 | 100.00 | $17.10 | — |
| 2023-05-18 | 100.00 | $17.10 | — |
| 2023-05-17 | 100.00 | $17.10 | — |
| 2023-05-16 | 100.00 | $17.10 | — |
| 2023-05-15 | 100.00 | $17.10 | — |
| 2023-05-12 | 100.00 | $17.10 | 100 |
| 2023-05-11 | 20.22 | $14.50 | — |
| 2023-05-10 | 20.22 | $14.50 | — |
| 2023-05-09 | 20.22 | $14.50 | — |
| 2023-05-08 | 20.22 | $14.50 | — |
| 2023-05-05 | 20.22 | $14.50 | — |
| 2023-05-04 | 20.22 | $14.50 | — |
| 2023-05-03 | 20.22 | $14.50 | — |
| 2023-05-02 | 20.22 | $14.50 | — |
| 2023-05-01 | 20.22 | $14.50 | — |
| 2023-04-28 | 20.22 | $14.50 | — |
| 2023-04-27 | 20.22 | $14.50 | — |
| 2023-04-26 | 20.22 | $14.50 | — |
| 2023-04-25 | 20.22 | $14.50 | — |
| 2023-04-24 | 20.22 | $14.50 | — |
| 2023-04-21 | 20.22 | $14.50 | — |
| 2023-04-20 | 20.22 | $14.50 | — |
| 2023-04-19 | 20.22 | $14.50 | — |
| 2023-04-18 | 20.22 | $14.50 | — |
| 2023-04-17 | 20.22 | $14.50 | — |
| 2023-04-14 | 20.22 | $14.50 | — |
| 2023-04-13 | 20.22 | $14.50 | — |
| 2023-04-12 | 20.22 | $14.50 | — |
| 2023-04-11 | 20.22 | $14.50 | — |
| 2023-04-10 | 20.22 | $14.50 | — |
| 2023-04-06 | 20.22 | $14.50 | — |
| 2023-04-05 | 20.22 | $14.50 | — |
| 2023-04-04 | 20.22 | $14.50 | — |
| 2023-04-03 | 20.22 | $14.50 | — |
| 2023-03-31 | 20.22 | $14.50 | — |
| 2023-03-30 | 20.22 | $14.50 | — |
| 2023-03-29 | 20.22 | $14.50 | — |
| 2023-03-28 | 20.22 | $14.50 | — |
| 2023-03-27 | 20.22 | $14.50 | — |
| 2023-03-24 | 20.22 | $14.50 | — |
| 2023-03-23 | 20.22 | $14.50 | — |
| 2023-03-22 | 20.22 | $14.50 | — |
| 2023-03-21 | 20.22 | $14.50 | — |
| 2023-03-20 | 20.22 | $14.50 | — |
| 2023-03-17 | 20.22 | $14.50 | — |
| 2023-03-16 | 20.22 | $14.50 | — |
| 2023-03-15 | 20.22 | $14.50 | — |
| 2023-03-14 | 20.22 | $14.50 | — |
| 2023-03-13 | 20.22 | $14.50 | — |
| 2023-03-10 | 20.22 | $14.50 | — |
| 2023-03-09 | 20.22 | $14.50 | — |
| 2023-03-08 | 20.22 | $14.50 | — |
| 2023-03-07 | 20.22 | $14.50 | — |
| 2023-03-06 | 20.22 | $14.50 | — |
| 2023-03-03 | 20.22 | $14.50 | — |
| 2023-03-02 | 20.22 | $14.50 | — |
| 2023-03-01 | 20.22 | $14.50 | — |
| 2023-02-28 | 20.22 | $14.50 | — |
| 2023-02-27 | 20.22 | $14.50 | — |
| 2023-02-24 | 20.22 | $14.50 | — |
| 2023-02-23 | 20.22 | $14.50 | — |
| 2023-02-22 | 20.22 | $14.50 | — |
| 2023-02-21 | 20.22 | $14.50 | — |
| 2023-02-17 | 20.22 | $14.50 | — |
| 2023-02-16 | 20.22 | $14.50 | — |
| 2023-02-15 | 20.22 | $14.50 | — |
| 2023-02-14 | 20.22 | $14.50 | — |
| 2023-02-13 | 20.22 | $14.50 | — |
| 2023-02-10 | 20.22 | $14.50 | — |
| 2023-02-09 | 20.22 | $14.50 | — |
| 2023-02-08 | 20.22 | $14.50 | — |
| 2023-02-07 | 20.22 | $14.50 | — |
| 2023-02-06 | 20.22 | $14.50 | — |
| 2023-02-03 | 20.22 | $14.50 | — |
| 2023-02-02 | 20.22 | $14.50 | — |
| 2023-02-01 | 20.22 | $14.50 | — |
| 2023-01-31 | 20.22 | $14.50 | — |
| 2023-01-30 | 20.22 | $14.50 | — |
| 2023-01-27 | 20.22 | $14.50 | — |
| 2023-01-26 | 20.22 | $14.50 | — |
| 2023-01-25 | 20.22 | $14.50 | — |
| 2023-01-24 | 20.22 | $14.50 | — |
| 2023-01-23 | 20.22 | $14.50 | — |
| 2023-01-20 | 20.22 | $14.50 | — |
| 2023-01-19 | 20.22 | $14.50 | — |
| 2023-01-18 | 20.22 | $14.50 | — |
| 2023-01-17 | 20.22 | $14.50 | — |
| 2023-01-13 | 20.22 | $14.50 | — |
| 2023-01-12 | 20.22 | $14.50 | — |
| 2023-01-11 | 20.22 | $14.50 | — |
| 2023-01-10 | 20.22 | $14.50 | — |
| 2023-01-09 | 20.22 | $14.50 | — |
| 2023-01-06 | 20.22 | $14.50 | — |
| 2023-01-05 | 20.22 | $14.50 | — |
| 2023-01-04 | 20.22 | $14.50 | — |
| 2023-01-03 | 20.22 | $14.50 | — |
| 2022-12-30 | 20.22 | $14.50 | — |
| 2022-12-29 | 20.22 | $14.50 | — |
| 2022-12-28 | 20.22 | $14.50 | — |
| 2022-12-27 | 20.22 | $14.50 | 800 |
| 2022-12-23 | 20.22 | $14.50 | — |
| 2022-12-22 | 20.22 | $14.50 | — |
| 2022-12-21 | 20.22 | $14.50 | — |
| 2022-12-20 | 20.22 | $14.50 | — |
| 2022-12-19 | 20.22 | $14.50 | — |
| 2022-12-16 | 20.22 | $14.50 | — |
| 2022-12-15 | 20.22 | $14.50 | — |
| 2022-12-14 | 20.22 | $14.50 | — |
| 2022-12-13 | 20.22 | $14.50 | — |
| 2022-12-12 | 20.22 | $14.50 | — |
| 2022-12-09 | 20.22 | $14.50 | — |
| 2022-12-08 | 20.22 | $14.50 | — |
| 2022-12-07 | 20.22 | $14.50 | — |
| 2022-12-06 | 20.22 | $14.50 | — |
| 2022-12-05 | 20.22 | $14.50 | — |
| 2022-12-02 | 20.22 | $14.50 | — |
| 2022-12-01 | 20.22 | $14.50 | — |
| 2022-11-30 | 20.22 | $14.50 | — |
| 2022-11-29 | 20.22 | $14.50 | — |
| 2022-11-28 | 20.22 | $14.50 | — |
| 2022-11-25 | 20.22 | $14.50 | — |
| 2022-11-23 | 20.22 | $14.50 | — |
| 2022-11-22 | 20.22 | $14.50 | — |
| 2022-11-21 | 20.22 | $14.50 | — |
| 2022-11-18 | 20.22 | $14.50 | — |
| 2022-11-17 | 20.22 | $14.50 | — |
| 2022-11-16 | 20.22 | $14.50 | — |
| 2022-11-15 | 20.22 | $14.50 | — |
| 2022-11-14 | 20.22 | $14.50 | — |
| 2022-11-11 | 20.22 | $14.50 | — |
| 2022-11-10 | 20.22 | $14.50 | — |
| 2022-11-09 | 20.22 | $14.50 | — |
| 2022-11-08 | 20.22 | $14.50 | — |
| 2022-11-07 | 20.22 | $14.50 | — |
| 2022-11-04 | 20.22 | $14.50 | — |
| 2022-11-03 | 20.22 | $14.50 | — |
| 2022-11-02 | 20.22 | $14.50 | — |
| 2022-11-01 | 20.22 | $14.50 | — |
| 2022-10-31 | 20.22 | $14.50 | — |
| 2022-10-28 | 20.22 | $14.50 | — |
| 2022-10-27 | 20.22 | $14.50 | — |
| 2022-10-26 | 20.22 | $14.50 | — |
| 2022-10-25 | 20.22 | $14.50 | — |
| 2022-10-24 | 20.22 | $14.50 | — |
| 2022-10-21 | 20.22 | $14.50 | — |
| 2022-10-20 | 20.22 | $14.50 | — |
| 2022-10-19 | 20.22 | $14.50 | — |
| 2022-10-18 | 20.22 | $14.50 | — |
| 2022-10-17 | 20.22 | $14.50 | — |
| 2022-10-14 | 20.22 | $14.50 | — |
| 2022-10-13 | 20.22 | $14.50 | — |
| 2022-10-12 | 20.22 | $14.50 | — |
| 2022-10-11 | 20.22 | $14.50 | — |
| 2022-10-10 | 20.22 | $14.50 | — |
| 2022-10-07 | 20.22 | $14.50 | — |
| 2022-10-06 | 20.22 | $14.50 | — |
| 2022-10-05 | 20.22 | $14.50 | — |
| 2022-10-04 | 20.22 | $14.50 | — |
| 2022-10-03 | 20.22 | $14.50 | — |
| 2022-09-30 | 20.22 | $14.50 | — |
| 2022-09-29 | 20.22 | $14.50 | — |
| 2022-09-28 | 20.22 | $14.50 | — |
| 2022-09-27 | 20.22 | $14.50 | — |
| 2022-09-26 | 20.22 | $14.50 | — |
| 2022-09-23 | 20.22 | $14.50 | — |
| 2022-09-22 | 20.22 | $14.50 | — |
| 2022-09-21 | 20.22 | $14.50 | — |
| 2022-09-20 | 20.22 | $14.50 | — |
| 2022-09-19 | 20.22 | $14.50 | — |
| 2022-09-16 | 20.22 | $14.50 | — |
| 2022-09-15 | 20.22 | $14.50 | — |
| 2022-09-14 | 20.22 | $14.50 | — |
| 2022-09-13 | 20.22 | $14.50 | — |
| 2022-09-12 | 20.22 | $14.50 | — |
| 2022-09-09 | 20.22 | $14.50 | — |
| 2022-09-08 | 20.22 | $14.50 | — |
| 2022-09-07 | 20.22 | $14.50 | — |
| 2022-09-06 | 20.22 | $14.50 | — |
| 2022-09-02 | 20.22 | $14.50 | 800 |
| 2022-09-01 | 36.65 | $14.65 | — |
| 2022-08-31 | 36.65 | $14.65 | — |
| 2022-08-30 | 36.65 | $14.65 | — |
| 2022-08-29 | 36.65 | $14.65 | — |
| 2022-08-26 | 36.65 | $14.65 | — |
| 2022-08-25 | 36.65 | $14.65 | — |
| 2022-08-24 | 36.65 | $14.65 | — |
| 2022-08-23 | 36.65 | $14.65 | — |
| 2022-08-22 | 36.65 | $14.65 | — |
| 2022-08-19 | 36.65 | $14.65 | — |
| 2022-08-18 | 36.65 | $14.65 | — |
| 2022-08-17 | 36.65 | $14.65 | — |
| 2022-08-16 | 36.65 | $14.65 | — |
| 2022-08-15 | 36.65 | $14.65 | — |
| 2022-08-12 | 36.65 | $14.65 | — |
| 2022-08-11 | 36.65 | $14.65 | — |
| 2022-08-10 | 36.65 | $14.65 | — |
| 2022-08-09 | 36.65 | $14.65 | 100 |
| 2022-08-08 | 30.69 | $14.61 | — |
| 2022-08-05 | 30.69 | $14.61 | — |
| 2022-08-04 | 30.69 | $14.61 | — |
| 2022-08-03 | 30.69 | $14.61 | — |
| 2022-08-02 | 30.69 | $14.61 | — |
| 2022-08-01 | 30.69 | $14.61 | — |
| 2022-07-29 | 30.69 | $14.61 | — |
| 2022-07-28 | 30.69 | $14.61 | — |
| 2022-07-27 | 30.69 | $14.61 | — |
| 2022-07-26 | 30.69 | $14.61 | — |
| 2022-07-25 | 30.69 | $14.61 | — |
| 2022-07-22 | 30.69 | $14.61 | — |
| 2022-07-21 | 30.69 | $14.61 | — |
| 2022-07-20 | 30.69 | $14.61 | — |
| 2022-07-19 | 30.69 | $14.61 | — |
| 2022-07-18 | 30.69 | $14.61 | — |
| 2022-07-15 | 30.69 | $14.61 | — |
| 2022-07-14 | 30.69 | $14.61 | — |
| 2022-07-13 | 30.69 | $14.61 | — |
| 2022-07-12 | 30.69 | $14.61 | — |
| 2022-07-11 | 30.69 | $14.61 | — |
| 2022-07-08 | 30.69 | $14.61 | — |
| 2022-07-07 | 30.69 | $14.61 | — |
| 2022-07-06 | 30.69 | $14.61 | — |
| 2022-07-05 | 30.69 | $14.61 | — |
| 2022-07-01 | 30.69 | $14.61 | — |
| 2022-06-30 | 30.69 | $14.61 | — |
| 2022-06-29 | 30.69 | $14.61 | — |
| 2022-06-28 | 30.69 | $14.61 | — |
| 2022-06-27 | 30.69 | $14.61 | — |
| 2022-06-24 | 30.69 | $14.61 | — |
| 2022-06-23 | 30.69 | $14.61 | — |
| 2022-06-22 | 30.69 | $14.61 | — |
| 2022-06-21 | 30.69 | $14.61 | 200 |
| 2022-06-17 | 54.03 | $15.66 | — |
| 2022-06-16 | 54.03 | $15.66 | — |
| 2022-06-15 | 54.03 | $15.66 | — |
| 2022-06-14 | 54.03 | $15.66 | — |
| 2022-06-13 | 54.03 | $15.66 | — |
| 2022-06-10 | 54.03 | $15.66 | — |
| 2022-06-09 | 54.03 | $15.66 | — |
| 2022-06-08 | 54.03 | $15.66 | — |
| 2022-06-07 | 54.03 | $15.66 | — |
| 2022-06-06 | 54.03 | $15.66 | — |
| 2022-06-03 | 54.03 | $15.66 | 2200 |
| 2022-06-02 | 54.03 | $15.66 | 2200 |
| 2022-06-01 | 0.00 | $14.28 | — |
| 2022-05-31 | 0.00 | $14.28 | — |
| 2022-05-27 | 0.00 | $14.28 | — |
| 2022-05-26 | 0.00 | $14.28 | — |
| 2022-05-25 | 0.00 | $14.28 | — |
| 2022-05-24 | 0.00 | $14.28 | — |
| 2022-05-23 | 0.00 | $14.28 | — |
| 2022-05-20 | 0.00 | $14.28 | — |
| 2022-05-19 | 0.00 | $14.28 | — |
| 2022-05-18 | 0.00 | $14.28 | — |
| 2022-05-17 | 0.00 | $14.28 | — |
| 2022-05-16 | 0.00 | $14.28 | 400 |
| 2022-05-13 | 0.00 | $15.32 | 200 |
| 2022-05-12 | 0.00 | $16.49 | — |
| 2022-05-11 | 0.00 | $16.49 | — |
| 2022-05-10 | 0.00 | $16.49 | — |
| 2022-05-09 | 0.00 | $16.49 | — |
| 2022-05-06 | 0.00 | $16.49 | — |
| 2022-05-05 | 0.00 | $16.49 | — |
| 2022-05-04 | 0.00 | $16.49 | — |
| 2022-05-03 | 0.00 | $16.49 | — |
| 2022-05-02 | 0.00 | $16.49 | — |
| 2022-04-29 | 0.00 | $16.49 | — |
| 2022-04-28 | 0.00 | $16.49 | — |
| 2022-04-27 | 0.00 | $16.49 | — |
| 2022-04-26 | 0.00 | $16.49 | — |
| 2022-04-25 | 0.00 | $16.49 | — |
| 2022-04-22 | 0.00 | $16.49 | — |
| 2022-04-21 | 0.00 | $16.49 | — |
| 2022-04-20 | 0.00 | $16.49 | — |
| 2022-04-19 | 0.00 | $16.49 | — |
| 2022-04-18 | 0.00 | $16.49 | — |
| 2022-04-14 | 0.00 | $16.49 | — |
| 2022-04-13 | 0.00 | $16.49 | 3800 |
| 2022-04-12 | 0.00 | $16.49 | — |
| 2022-04-11 | 0.00 | $16.49 | — |
| 2022-04-08 | 0.00 | $16.49 | — |
| 2022-04-07 | 0.00 | $16.49 | — |
| 2022-04-06 | 0.00 | $16.49 | — |
| 2022-04-05 | 0.00 | $16.49 | — |
| 2022-04-04 | 0.00 | $16.49 | — |
| 2022-04-01 | 0.00 | $16.49 | — |
| 2022-03-31 | 0.00 | $16.49 | — |
| 2022-03-30 | 0.00 | $16.49 | — |
| 2022-03-29 | 0.00 | $16.49 | — |
| 2022-03-28 | 0.00 | $16.49 | — |
| 2022-03-25 | 0.00 | $16.49 | — |
| 2022-03-24 | 0.00 | $16.49 | — |
| 2022-03-23 | 0.00 | $16.49 | — |
| 2022-03-22 | 0.00 | $16.49 | — |
| 2022-03-21 | 0.00 | $16.49 | — |
| 2022-03-18 | 0.00 | $16.49 | — |
| 2022-03-17 | 0.00 | $16.49 | — |
| 2022-03-16 | 0.00 | $16.49 | — |
| 2022-03-15 | 0.00 | $16.49 | — |
| 2022-03-14 | 0.00 | $16.49 | — |
| 2022-03-11 | 0.00 | $16.49 | — |
| 2022-03-10 | 0.00 | $16.49 | — |
| 2022-03-09 | 0.00 | $16.49 | — |
| 2022-03-08 | 0.00 | $16.49 | — |
| 2022-03-07 | 0.00 | $16.49 | — |
| 2022-03-04 | 0.00 | $16.49 | — |
| 2022-03-03 | 0.00 | $16.49 | — |
| 2022-03-02 | 0.00 | $16.49 | — |
| 2022-03-01 | 0.00 | $16.49 | — |
| 2022-02-28 | 0.00 | $16.49 | — |
| 2022-02-25 | 0.00 | $16.49 | — |
| 2022-02-24 | 0.00 | $16.49 | — |
| 2022-02-23 | 0.00 | $16.49 | — |
| 2022-02-22 | 0.00 | $16.49 | — |
| 2022-02-18 | 0.00 | $16.49 | — |
| 2022-02-17 | 0.00 | $16.49 | — |
| 2022-02-16 | 0.00 | $16.49 | — |
| 2022-02-15 | 0.00 | $16.49 | — |
| 2022-02-14 | 0.00 | $16.49 | — |
| 2022-02-11 | 0.00 | $16.49 | — |
| 2022-02-10 | 0.00 | $16.49 | — |
| 2022-02-09 | 0.00 | $16.49 | — |
| 2022-02-08 | 0.00 | $16.49 | — |
| 2022-02-07 | 0.00 | $16.49 | — |
| 2022-02-04 | 0.00 | $16.49 | — |
| 2022-02-03 | 0.00 | $16.49 | — |
| 2022-02-02 | 0.00 | $16.49 | — |
| 2022-02-01 | 0.00 | $16.49 | — |
| 2022-01-31 | 0.00 | $16.49 | — |
| 2022-01-28 | 0.00 | $16.49 | — |
| 2022-01-27 | 0.00 | $16.49 | — |
| 2022-01-26 | 0.00 | $16.49 | — |
| 2022-01-25 | 0.00 | $16.49 | — |
| 2022-01-24 | 0.00 | $16.49 | — |
| 2022-01-21 | 0.00 | $16.49 | — |
| 2022-01-20 | 0.00 | $16.49 | — |
| 2022-01-19 | 0.00 | $16.49 | — |
| 2022-01-18 | 0.00 | $16.49 | — |
| 2022-01-14 | 0.00 | $16.49 | — |
| 2022-01-13 | 0.00 | $16.49 | 2800 |
| 2022-01-12 | 0.00 | $16.49 | — |
| 2022-01-11 | 0.00 | $16.49 | — |
| 2022-01-10 | 0.00 | $16.49 | — |
| 2022-01-07 | 0.00 | $16.49 | — |
| 2022-01-06 | 0.00 | $16.49 | — |
| 2022-01-05 | 0.00 | $16.49 | — |
| 2022-01-04 | 0.00 | $16.49 | — |
| 2022-01-03 | 0.00 | $16.49 | — |
| 2021-12-31 | 0.00 | $16.49 | — |
| 2021-12-30 | 0.00 | $16.49 | — |
| 2021-12-29 | 0.00 | $16.49 | — |
| 2021-12-28 | 0.00 | $16.49 | — |
| 2021-12-27 | 0.00 | $16.49 | — |
| 2021-12-23 | 0.00 | $16.49 | — |
| 2021-12-22 | 0.00 | $16.49 | — |
| 2021-12-21 | 0.00 | $16.49 | — |
| 2021-12-20 | 0.00 | $16.49 | 100 |
| 2021-12-17 | 0.00 | $17.80 | — |
| 2021-12-16 | 0.00 | $17.80 | 1100 |
| 2021-12-15 | 0.00 | $17.80 | — |
| 2021-12-14 | 0.00 | $17.80 | — |
| 2021-12-13 | 0.00 | $17.80 | — |
| 2021-12-10 | 0.00 | $17.80 | — |
| 2021-12-09 | 0.00 | $17.80 | — |
| 2021-12-08 | 0.00 | $17.80 | — |
| 2021-12-07 | 0.00 | $17.80 | — |
| 2021-12-06 | 0.00 | $17.80 | — |
| 2021-12-03 | 0.00 | $17.80 | — |
| 2021-12-02 | 0.00 | $17.80 | — |
| 2021-12-01 | 0.00 | $17.80 | — |
| 2021-11-30 | 0.00 | $17.80 | — |
| 2021-11-29 | 0.00 | $17.80 | — |
| 2021-11-26 | 0.00 | $17.80 | — |
| 2021-11-24 | 0.00 | $17.80 | — |
| 2021-11-23 | 0.00 | $17.80 | — |
| 2021-11-22 | 0.00 | $17.80 | 100 |
| 2021-11-19 | 0.00 | $18.92 | — |
| 2021-11-18 | 0.00 | $18.92 | — |
| 2021-11-17 | 0.00 | $18.92 | — |
| 2021-11-16 | 0.00 | $18.92 | — |
| 2021-11-15 | 0.00 | $18.92 | — |
| 2021-11-12 | 0.00 | $18.92 | — |
| 2021-11-11 | 0.00 | $18.92 | — |
| 2021-11-10 | 0.00 | $18.92 | — |
| 2021-11-09 | 0.00 | $18.92 | 11200 |
| 2021-11-08 | 0.00 | $27.65 | — |
| 2021-11-05 | 0.00 | $27.65 | — |
| 2021-11-04 | 0.00 | $27.65 | — |
| 2021-11-03 | 0.00 | $27.65 | — |
| 2021-11-02 | 0.00 | $27.65 | — |
| 2021-11-01 | 0.00 | $27.65 | — |
| 2021-10-29 | 0.00 | $27.65 | — |
| 2021-10-28 | 0.00 | $27.65 | — |
| 2021-10-27 | 0.00 | $27.65 | — |
| 2021-10-26 | 0.00 | $27.65 | — |
| 2021-10-25 | 0.00 | $27.65 | — |
| 2021-10-22 | 0.00 | $27.65 | — |
| 2021-10-21 | 0.00 | $27.65 | — |
| 2021-10-20 | 0.00 | $27.65 | — |
| 2021-10-19 | 0.00 | $27.65 | — |
| 2021-10-18 | 0.00 | $27.65 | — |
| 2021-10-15 | 0.00 | $27.65 | — |
| 2021-10-14 | 0.00 | $27.65 | — |
| 2021-10-13 | 0.00 | $27.65 | — |
| 2021-10-12 | 0.00 | $27.65 | — |
| 2021-10-11 | 0.00 | $27.65 | — |
| 2021-10-08 | 0.00 | $27.65 | — |
| 2021-10-07 | 0.00 | $27.65 | — |
| 2021-10-06 | 0.00 | $27.65 | — |
| 2021-10-05 | 0.00 | $27.65 | — |
| 2021-10-04 | 0.00 | $27.65 | — |
| 2021-10-01 | 0.00 | $27.65 | — |
| 2021-09-30 | 0.00 | $27.65 | — |
| 2021-09-29 | 0.00 | $27.65 | — |
| 2021-09-28 | 0.00 | $27.65 | — |
| 2021-09-27 | 0.00 | $27.65 | — |
| 2021-09-24 | 0.00 | $27.65 | — |
| 2021-09-23 | 0.00 | $27.65 | — |
| 2021-09-22 | 0.00 | $27.65 | — |
| 2021-09-21 | 0.00 | $27.65 | — |
| 2021-09-20 | 0.00 | $27.65 | — |
| 2021-09-17 | 0.00 | $27.65 | — |
| 2021-09-16 | 0.00 | $27.65 | — |
| 2021-09-15 | 0.00 | $27.65 | — |
| 2021-09-14 | 0.00 | $27.65 | — |
| 2021-09-13 | 0.00 | $27.65 | — |
| 2021-09-10 | 0.00 | $27.65 | — |
| 2021-09-09 | 0.00 | $27.65 | — |
| 2021-09-08 | 0.00 | $27.65 | — |
| 2021-09-07 | 0.00 | $27.65 | — |
| 2021-09-03 | 0.00 | $27.65 | — |
| 2021-09-02 | 0.00 | $27.65 | — |
| 2021-09-01 | 0.00 | $27.65 | — |
| 2021-08-31 | 0.00 | $27.65 | — |
| 2021-08-30 | 0.00 | $27.65 | — |
| 2021-08-27 | 0.00 | $27.65 | — |
| 2021-08-26 | 0.00 | $27.65 | — |
| 2021-08-25 | 0.00 | $27.65 | 3000 |
| 2021-08-24 | 0.00 | $27.65 | — |
| 2021-08-23 | 0.00 | $27.65 | — |
| 2021-08-20 | 0.00 | $27.65 | — |
| 2021-08-19 | 0.00 | $27.65 | — |
| 2021-08-18 | 0.00 | $27.65 | — |
| 2021-08-17 | 0.00 | $27.65 | — |
| 2021-08-16 | 0.00 | $27.65 | — |
| 2021-08-13 | 0.00 | $27.65 | — |
| 2021-08-12 | 0.00 | $27.65 | — |
| 2021-08-11 | 0.00 | $27.65 | — |
| 2021-08-10 | 0.00 | $27.65 | — |
| 2021-08-09 | 0.00 | $27.65 | — |
| 2021-08-06 | 0.00 | $27.65 | — |
| 2021-08-05 | 0.00 | $27.65 | — |
| 2021-08-04 | 0.00 | $27.65 | — |
| 2021-08-03 | 0.00 | $27.65 | — |
| 2021-08-02 | 0.00 | $27.65 | — |
| 2021-07-30 | 0.00 | $27.65 | — |
| 2021-07-29 | 0.00 | $27.65 | — |
| 2021-07-28 | 0.00 | $27.65 | — |
| 2021-07-27 | 0.00 | $27.65 | — |
| 2021-07-26 | 0.00 | $27.65 | — |
| 2021-07-23 | 0.00 | $27.65 | — |
| 2021-07-22 | 0.00 | $27.65 | — |
| 2021-07-21 | 0.00 | $27.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$25.03
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $25.03 | 300 |
| 2026-07-16 | -100.00 | $25.03 | — |
| 2026-07-15 | -100.00 | $25.03 | 300 |
| 2026-07-14 | -100.00 | $25.03 | 300 |
| 2026-07-13 | -100.00 | $25.03 | 323 |
| 2026-07-10 | -100.00 | $26.06 | 300 |
| 2026-07-09 | -100.00 | $26.06 | 300 |
| 2026-07-08 | -100.00 | $26.06 | 300 |
| 2026-07-07 | -100.00 | $26.06 | — |
| 2026-07-06 | -100.00 | $26.06 | 300 |
| 2026-07-02 | -100.00 | $26.06 | 300 |
| 2026-07-01 | -100.00 | $30.30 | 3 |
| 2026-06-30 | -100.00 | $30.30 | 3 |
| 2026-06-29 | -100.00 | $30.30 | 3 |
| 2026-06-26 | -100.00 | $30.30 | 3 |
| 2026-06-25 | -100.00 | $30.30 | 3 |
| 2026-06-24 | -100.00 | $30.30 | 10 |
| 2026-06-23 | -100.00 | $30.30 | 10 |
| 2026-06-22 | -100.00 | $30.30 | 325 |
| 2026-06-18 | -100.00 | $30.49 | 10 |
| 2026-06-17 | -100.00 | $30.49 | 10 |
| 2026-06-16 | -100.00 | $30.49 | 10 |
| 2026-06-15 | -100.00 | $30.49 | 10 |
| 2026-06-12 | -100.00 | $30.49 | 10 |
| 2026-06-11 | -100.00 | $30.49 | 10 |
| 2026-06-10 | -100.00 | $30.49 | — |
| 2026-06-09 | -100.00 | $30.49 | — |
| 2026-06-08 | -100.00 | $30.49 | — |
| 2026-06-05 | -100.00 | $30.49 | 115 |
| 2026-06-04 | -100.00 | $32.03 | — |
| 2026-06-03 | -100.00 | $32.03 | 100 |
| 2026-06-02 | 0.00 | $34.50 | 10 |
| 2026-06-01 | 0.00 | $34.50 | 10 |
| 2026-05-29 | 0.00 | $34.50 | 10 |
| 2026-05-28 | 0.00 | $34.50 | 10 |
| 2026-05-27 | 0.00 | $34.50 | 10 |
| 2026-05-26 | 0.00 | $34.50 | 10 |
| 2026-05-22 | 0.00 | $34.50 | 10 |
| 2026-05-21 | 0.00 | $34.50 | 10 |
| 2026-05-20 | 0.00 | $34.50 | 10 |
| 2026-05-19 | -25.57 | $34.50 | 10 |
| 2026-05-18 | -25.57 | $34.50 | 10 |
| 2026-05-15 | -25.57 | $34.50 | — |
| 2026-05-14 | -47.92 | $34.50 | 200 |
| 2026-05-13 | -97.44 | $32.95 | 10 |
| 2026-05-12 | -97.44 | $32.95 | 10 |
| 2026-05-11 | -97.44 | $32.95 | 10 |
| 2026-05-08 | -97.44 | $32.95 | 10 |
| 2026-05-07 | -97.44 | $32.95 | — |
| 2026-05-06 | -97.44 | $32.95 | 10 |
| 2026-05-05 | -68.54 | $32.95 | 10 |
| 2026-05-04 | -68.54 | $32.95 | — |
| 2026-05-01 | -68.54 | $32.95 | 10 |
| 2026-04-30 | -68.54 | $32.95 | 10 |
| 2026-04-29 | -43.57 | $32.95 | 10 |
| 2026-04-28 | -43.57 | $32.95 | 130 |
| 2026-04-27 | -44.71 | $32.87 | 10 |
| 2026-04-24 | -44.71 | $32.87 | 10 |
| 2026-04-23 | -44.71 | $32.87 | 100 |
| 2026-04-22 | -13.43 | $35.06 | 10 |
| 2026-04-21 | -13.43 | $35.06 | 10 |
| 2026-04-20 | -13.43 | $35.06 | 100 |
| 2026-04-17 | 0.00 | $36.00 | 10 |
| 2026-04-16 | 0.00 | $36.00 | 10 |
| 2026-04-15 | 0.00 | $36.00 | 10 |
| 2026-04-14 | 0.00 | $36.00 | 100 |
| 2026-04-13 | 0.00 | $36.00 | 10 |
| 2026-04-10 | 0.00 | $36.00 | 10 |
| 2026-04-09 | 0.00 | $36.00 | 100 |
| 2026-04-08 | -44.20 | $31.55 | — |
| 2026-04-07 | -44.20 | $31.55 | — |
| 2026-04-06 | -44.20 | $31.55 | 100 |
| 2026-04-02 | -44.20 | $31.55 | 100 |
| 2026-04-01 | -100.00 | $29.00 | 241 |
| 2026-03-31 | -100.00 | $29.00 | 241 |
| 2026-03-30 | -87.68 | $31.60 | 86 |
| 2026-03-27 | -87.68 | $31.60 | 86 |
| 2026-03-26 | -87.68 | $31.60 | 86 |
| 2026-03-25 | -87.68 | $31.60 | 86 |
| 2026-03-24 | -87.68 | $31.60 | 200 |
| 2026-03-23 | -87.68 | $31.60 | 300 |
| 2026-03-20 | -88.86 | $31.50 | 200 |
| 2026-03-19 | -88.86 | $31.50 | — |
| 2026-03-18 | -88.86 | $31.50 | 200 |
| 2026-03-17 | -88.86 | $31.50 | 200 |
| 2026-03-16 | -88.86 | $31.50 | — |
| 2026-03-13 | -88.86 | $31.50 | 130 |
| 2026-03-12 | -88.86 | $31.50 | 541 |
| 2026-03-11 | -52.46 | $33.57 | 72 |
| 2026-03-10 | -52.46 | $33.57 | 72 |
| 2026-03-09 | -52.46 | $33.57 | 72 |
| 2026-03-06 | -52.46 | $33.57 | — |
| 2026-03-05 | -36.79 | $33.57 | 1535 |
| 2026-03-04 | -33.20 | $34.10 | 1115 |
| 2026-03-03 | 0.00 | $39.00 | 220 |
| 2026-03-02 | 0.00 | $39.00 | 1000 |
| 2026-02-27 | 0.00 | $39.00 | 900 |
| 2026-02-26 | -3.26 | $34.62 | 98 |
| 2026-02-25 | -3.26 | $34.62 | 98 |
| 2026-02-24 | -3.26 | $34.62 | 167 |
| 2026-02-23 | -3.26 | $34.62 | 547 |
| 2026-02-20 | 0.00 | $34.33 | — |
| 2026-02-19 | 0.00 | $34.33 | — |
| 2026-02-18 | 0.00 | $34.33 | 1015 |
| 2026-02-17 | 0.00 | $34.33 | — |
| 2026-02-13 | 0.00 | $34.33 | — |
| 2026-02-12 | 0.00 | $34.33 | 300 |
| 2026-02-11 | 0.00 | $28.65 | — |
| 2026-02-10 | 0.00 | $28.65 | — |
| 2026-02-09 | 0.00 | $28.65 | — |
| 2026-02-06 | 0.00 | $28.65 | 200 |
| 2026-02-02 | 0.00 | $24.24 | 100 |
| 2026-01-30 | 0.00 | $24.24 | — |
| 2026-01-29 | 0.00 | $24.24 | 100 |
| 2026-01-28 | 0.00 | $24.24 | 100 |
| 2026-01-27 | 0.00 | $24.24 | 100 |
| 2026-01-26 | 0.00 | $24.24 | 100 |
| 2026-01-23 | 0.00 | $24.24 | 100 |
| 2026-01-22 | 0.00 | $24.24 | 100 |
| 2026-01-21 | 0.00 | $24.24 | 100 |
| 2026-01-20 | 0.00 | $24.24 | 100 |
| 2026-01-16 | 0.00 | $24.24 | 100 |
| 2026-01-15 | 0.00 | $24.24 | 100 |
| 2026-01-14 | 0.00 | $24.24 | 100 |
| 2026-01-13 | 0.00 | $24.24 | 100 |
| 2026-01-12 | 0.00 | $24.24 | 100 |
| 2026-01-09 | 0.00 | $24.24 | 100 |
| 2026-01-08 | 0.00 | $24.24 | 100 |
| 2026-01-07 | 0.00 | $24.24 | 100 |
| 2026-01-06 | 0.00 | $24.24 | — |
| 2026-01-05 | 0.00 | $24.24 | 200 |
| 2025-10-20 | 0.00 | $18.00 | — |
| 2025-10-17 | 0.00 | $18.00 | — |
| 2025-10-16 | 0.00 | $18.00 | — |
| 2025-10-15 | 0.00 | $18.00 | — |
| 2025-10-14 | 0.00 | $18.00 | — |
| 2025-10-13 | 0.00 | $18.00 | — |
| 2025-10-10 | 0.00 | $18.00 | — |
| 2025-10-09 | 0.00 | $18.00 | — |
| 2025-10-08 | 0.00 | $18.00 | — |
| 2025-10-07 | 0.00 | $18.00 | — |
| 2025-10-06 | 0.00 | $18.00 | — |
| 2025-10-03 | 0.00 | $18.00 | — |
| 2025-10-02 | 0.00 | $18.00 | — |
| 2025-10-01 | 0.00 | $18.00 | — |
| 2025-09-30 | 0.00 | $18.00 | — |
| 2025-09-29 | 0.00 | $18.00 | — |
| 2025-09-26 | 0.00 | $18.00 | — |
| 2025-09-25 | 0.00 | $18.00 | — |
| 2025-09-24 | 0.00 | $18.00 | 300 |
| 2025-09-23 | -100.00 | $16.34 | — |
| 2025-09-22 | -100.00 | $16.34 | — |
| 2025-09-19 | -100.00 | $16.34 | — |
| 2025-09-18 | -100.00 | $16.34 | — |
| 2025-09-17 | -100.00 | $16.34 | — |
| 2025-09-16 | -100.00 | $16.34 | — |
| 2025-09-15 | -100.00 | $16.34 | — |
| 2025-09-12 | -74.44 | $16.34 | — |
| 2025-09-11 | -74.44 | $16.34 | — |
| 2025-09-10 | -74.44 | $16.34 | — |
| 2025-09-09 | -74.44 | $16.34 | — |
| 2025-09-08 | -74.44 | $16.34 | — |
| 2025-09-05 | -74.44 | $16.34 | — |
| 2025-09-04 | -74.44 | $16.34 | — |
| 2025-09-03 | -74.44 | $16.34 | — |
| 2025-09-02 | -74.44 | $16.34 | — |
| 2025-08-29 | -74.44 | $16.34 | — |
| 2025-08-28 | -74.44 | $16.34 | 1200 |
| 2025-08-27 | 0.00 | $17.33 | — |
| 2025-08-26 | 0.00 | $17.33 | — |
| 2025-08-25 | 0.00 | $17.33 | — |
| 2025-08-22 | 0.00 | $17.33 | — |
| 2025-08-21 | 0.00 | $17.33 | — |
| 2025-08-20 | 0.00 | $17.33 | — |
| 2025-08-19 | 0.00 | $17.33 | — |
| 2025-08-18 | 0.00 | $17.33 | 700 |
| 2025-08-15 | -11.29 | $16.00 | — |
| 2025-08-14 | -11.29 | $16.00 | — |
| 2025-08-13 | -11.29 | $16.00 | — |
| 2025-08-12 | -11.29 | $16.00 | — |
| 2025-08-11 | -11.29 | $16.00 | — |
| 2025-08-08 | -11.29 | $16.00 | — |
| 2025-08-07 | -11.29 | $16.00 | — |
| 2025-08-06 | -11.29 | $16.00 | — |
| 2025-08-05 | -11.29 | $16.00 | — |
| 2025-08-04 | -11.29 | $16.00 | — |
| 2025-08-01 | -11.29 | $16.00 | 1000 |
| 2025-07-31 | -16.22 | $16.07 | — |
| 2025-07-30 | -16.22 | $16.07 | — |
| 2025-07-29 | -16.22 | $16.07 | — |
| 2025-07-28 | -16.22 | $16.07 | — |
| 2025-07-25 | -16.22 | $16.07 | — |
| 2025-07-24 | -16.22 | $16.07 | 1600 |
| 2025-07-23 | -100.00 | $15.45 | — |
| 2025-07-22 | -100.00 | $15.45 | — |
| 2025-07-21 | -100.00 | $15.45 | 900 |
| 2025-07-18 | -100.00 | $15.50 | 1000 |
| 2025-07-17 | -100.00 | $15.50 | — |
| 2025-07-16 | -100.00 | $15.50 | — |
| 2025-07-15 | -100.00 | $15.50 | — |
| 2025-07-14 | -100.00 | $15.50 | — |
| 2025-07-11 | -100.00 | $15.50 | — |
| 2025-07-10 | -100.00 | $15.50 | — |
| 2025-07-09 | -100.00 | $15.50 | — |
| 2025-07-08 | -100.00 | $15.50 | — |
| 2025-07-07 | -100.00 | $15.50 | 400 |
| 2025-07-03 | 0.00 | $16.19 | 500 |
| 2025-07-02 | -100.00 | $15.80 | — |
| 2025-07-01 | -100.00 | $15.80 | — |
| 2025-06-30 | -100.00 | $15.80 | — |
| 2025-06-27 | -100.00 | $15.80 | — |
| 2025-06-26 | -100.00 | $15.80 | — |
| 2025-06-25 | -100.00 | $15.80 | — |
| 2025-06-24 | -100.00 | $15.80 | — |
| 2025-06-23 | -100.00 | $15.80 | — |
| 2025-06-20 | -100.00 | $15.80 | — |
| 2025-06-18 | -100.00 | $15.80 | — |
| 2025-06-17 | -100.00 | $15.80 | — |
| 2025-06-16 | -100.00 | $15.80 | — |
| 2025-06-13 | -100.00 | $15.80 | — |
| 2025-06-12 | -100.00 | $15.80 | — |
| 2025-06-11 | -100.00 | $15.80 | — |
| 2025-06-10 | -100.00 | $15.80 | — |
| 2025-06-09 | -100.00 | $15.80 | — |
| 2025-06-06 | -100.00 | $15.80 | — |
| 2025-06-05 | -100.00 | $15.80 | 500 |
| 2025-06-04 | -100.00 | $15.85 | — |
| 2025-06-03 | -100.00 | $15.85 | — |
| 2025-06-02 | -100.00 | $15.85 | — |
| 2025-05-30 | -100.00 | $15.85 | — |
| 2025-05-29 | -100.00 | $15.85 | — |
| 2025-05-28 | -100.00 | $15.85 | — |
| 2025-05-27 | -100.00 | $15.85 | — |
| 2025-05-23 | -100.00 | $15.85 | 1500 |
| 2025-04-24 | 0.00 | $15.88 | — |
| 2025-04-23 | 0.00 | $15.88 | — |
| 2025-04-22 | 0.00 | $15.88 | — |
| 2025-04-21 | 0.00 | $15.88 | — |
| 2025-04-17 | 0.00 | $15.88 | — |
| 2025-04-16 | 0.00 | $15.88 | — |
| 2025-04-15 | 0.00 | $15.88 | — |
| 2025-04-14 | 0.00 | $15.88 | — |
| 2025-04-11 | 0.00 | $15.88 | — |
| 2025-04-10 | 0.00 | $15.88 | — |
| 2025-04-09 | 0.00 | $15.88 | — |
| 2025-04-08 | 0.00 | $15.88 | — |
| 2025-04-07 | 0.00 | $15.88 | — |
| 2025-04-04 | 0.00 | $15.88 | — |
| 2025-04-03 | 0.00 | $15.88 | — |
| 2025-04-02 | 0.00 | $15.88 | — |
| 2025-04-01 | 0.00 | $15.88 | — |
| 2025-03-31 | 0.00 | $15.88 | — |
| 2025-03-28 | 0.00 | $15.88 | 100 |
| 2025-02-14 | -100.00 | $15.59 | — |
| 2025-02-13 | -100.00 | $15.59 | — |
| 2025-02-12 | -100.00 | $15.59 | — |
| 2025-02-11 | -100.00 | $15.59 | — |
| 2025-02-10 | -100.00 | $15.59 | — |
| 2025-02-07 | -100.00 | $15.59 | — |
| 2025-02-06 | -100.00 | $15.59 | — |
| 2025-02-05 | -100.00 | $15.59 | — |
| 2025-02-04 | -100.00 | $15.59 | — |
| 2025-02-03 | -100.00 | $15.59 | — |
| 2025-01-31 | -100.00 | $15.59 | — |
| 2025-01-30 | -100.00 | $15.59 | — |
| 2025-01-29 | -100.00 | $15.59 | — |
| 2025-01-28 | -100.00 | $15.59 | — |
| 2025-01-27 | -100.00 | $15.59 | — |
| 2025-01-24 | -100.00 | $15.59 | — |
| 2025-01-23 | -100.00 | $15.59 | — |
| 2025-01-22 | -100.00 | $15.59 | — |
| 2025-01-21 | -100.00 | $15.59 | 535 |
| 2024-12-04 | -100.00 | $17.25 | — |
| 2024-12-03 | -100.00 | $17.25 | — |
| 2024-12-02 | -100.00 | $17.25 | — |
| 2024-11-29 | -100.00 | $17.25 | — |
| 2024-11-27 | -100.00 | $17.25 | — |
| 2024-11-26 | -100.00 | $17.25 | — |
| 2024-11-25 | -100.00 | $17.25 | — |
| 2024-11-22 | -100.00 | $17.25 | — |
| 2024-11-21 | -100.00 | $17.25 | — |
| 2024-11-20 | -100.00 | $17.25 | — |
| 2024-11-19 | -100.00 | $17.25 | — |
| 2024-11-18 | -100.00 | $17.25 | — |
| 2024-11-15 | -100.00 | $17.25 | — |
| 2024-11-14 | -100.00 | $17.25 | — |
| 2024-11-13 | -100.00 | $17.25 | — |
| 2024-11-12 | -100.00 | $17.25 | — |
| 2024-11-11 | -100.00 | $17.25 | — |
| 2024-11-08 | -100.00 | $17.25 | — |
| 2024-11-07 | -100.00 | $17.25 | 200 |
| 2024-10-28 | 0.00 | $18.00 | — |
| 2024-10-25 | 0.00 | $18.00 | — |
| 2024-10-24 | 0.00 | $18.00 | — |
| 2024-10-23 | 0.00 | $18.00 | — |
| 2024-10-22 | 0.00 | $18.00 | — |
| 2024-10-21 | 0.00 | $18.00 | — |
| 2024-10-18 | 0.00 | $18.00 | — |
| 2024-10-17 | 0.00 | $18.00 | — |
| 2024-10-16 | 0.00 | $18.00 | — |
| 2024-10-15 | 0.00 | $18.00 | — |
| 2024-10-14 | 0.00 | $18.00 | — |
| 2024-10-11 | 0.00 | $18.00 | — |
| 2024-10-10 | 0.00 | $18.00 | — |
| 2024-10-09 | 0.00 | $18.00 | — |
| 2024-10-08 | 0.00 | $18.00 | — |
| 2024-10-07 | 0.00 | $18.00 | — |
| 2024-10-04 | 0.00 | $18.00 | — |
| 2024-10-03 | 0.00 | $18.00 | — |
| 2024-10-02 | 0.00 | $18.00 | 100 |
| 2024-09-30 | -50.00 | $17.45 | — |
| 2024-09-27 | -96.00 | $17.45 | — |
| 2024-09-26 | -96.00 | $17.45 | — |
| 2024-09-25 | -96.00 | $17.45 | — |
| 2024-09-24 | -96.00 | $17.45 | — |
| 2024-09-23 | -96.00 | $17.45 | — |
| 2024-09-20 | -96.00 | $17.45 | — |
| 2024-09-19 | -96.00 | $17.45 | — |
| 2024-09-18 | -96.00 | $17.45 | — |
| 2024-09-17 | -96.00 | $17.45 | — |
| 2024-09-16 | -96.00 | $17.45 | — |
| 2024-09-13 | -96.00 | $17.45 | — |
| 2024-09-12 | -96.00 | $17.45 | — |
| 2024-09-11 | -96.00 | $17.45 | — |
| 2024-09-10 | -96.00 | $17.45 | — |
| 2024-09-09 | -96.00 | $17.45 | — |
| 2024-09-06 | -96.00 | $17.45 | — |
| 2024-09-05 | -96.00 | $17.45 | — |
| 2024-09-04 | -96.00 | $17.45 | — |
| 2024-09-03 | -92.00 | $17.50 | 800 |
| 2024-07-30 | -100.00 | $18.65 | — |
| 2024-07-29 | -100.00 | $18.65 | — |
| 2024-07-26 | -100.00 | $18.65 | — |
| 2024-07-25 | -100.00 | $18.65 | — |
| 2024-07-24 | -100.00 | $18.65 | — |
| 2024-07-23 | -100.00 | $18.65 | — |
| 2024-07-22 | -100.00 | $18.65 | — |
| 2024-07-19 | -100.00 | $18.65 | — |
| 2024-07-18 | -100.00 | $18.65 | — |
| 2024-07-17 | -100.00 | $18.65 | — |
| 2024-07-16 | -100.00 | $18.65 | — |
| 2024-07-15 | -100.00 | $18.65 | — |
| 2024-07-12 | -100.00 | $18.65 | — |
| 2024-07-11 | -100.00 | $18.65 | — |
| 2024-07-10 | -100.00 | $18.65 | — |
| 2024-07-09 | -100.00 | $18.65 | — |
| 2024-07-08 | -100.00 | $18.65 | — |
| 2024-07-05 | -100.00 | $18.65 | — |
| 2024-07-03 | -100.00 | $18.65 | 100 |
| 2024-06-20 | -100.00 | $19.33 | — |
| 2024-06-18 | -100.00 | $19.33 | — |
| 2024-06-17 | -100.00 | $19.33 | — |
| 2024-06-14 | -100.00 | $19.33 | — |
| 2024-06-13 | -100.00 | $19.33 | — |
| 2024-06-12 | -100.00 | $19.33 | — |
| 2024-06-11 | -100.00 | $19.33 | — |
| 2024-06-10 | -100.00 | $19.33 | — |
| 2024-06-07 | -100.00 | $19.33 | — |
| 2024-06-06 | -100.00 | $19.33 | — |
| 2024-06-05 | -100.00 | $19.33 | — |
| 2024-06-04 | -100.00 | $19.33 | — |
| 2024-06-03 | -100.00 | $19.33 | — |
| 2024-05-31 | -100.00 | $19.33 | — |
| 2024-05-30 | -100.00 | $19.33 | — |
| 2024-05-29 | -100.00 | $19.33 | 100 |
| 2024-05-28 | -100.00 | $19.33 | — |
| 2024-05-24 | -25.67 | $19.33 | — |
| 2024-05-23 | -25.67 | $19.33 | — |
| 2024-05-22 | -25.67 | $19.33 | 5700 |
| 2024-05-21 | 0.00 | $19.77 | — |
| 2024-05-20 | 0.00 | $19.77 | — |
| 2024-05-17 | 0.00 | $19.77 | — |
| 2024-05-16 | 0.00 | $19.77 | — |
| 2024-05-15 | 0.00 | $19.77 | — |
| 2024-05-14 | 0.00 | $19.77 | 2200 |
| 2024-05-13 | 0.00 | $19.77 | — |
| 2024-05-10 | 0.00 | $19.77 | — |
| 2024-05-09 | 0.00 | $19.77 | — |
| 2024-05-08 | 0.00 | $19.77 | — |
| 2024-05-07 | 0.00 | $19.77 | — |
| 2024-05-06 | 0.00 | $19.77 | 100 |
| 2024-05-03 | 0.00 | $19.71 | — |
| 2024-05-02 | 0.00 | $19.71 | — |
| 2024-05-01 | 0.00 | $19.71 | — |
| 2024-04-30 | 0.00 | $19.71 | 208600 |
| 2024-03-07 | 0.00 | $17.39 | — |
| 2024-03-06 | 0.00 | $17.39 | — |
| 2024-03-05 | 0.00 | $17.39 | — |
| 2024-03-04 | 0.00 | $17.39 | — |
| 2024-03-01 | 0.00 | $17.39 | — |
| 2024-02-29 | 0.00 | $17.39 | — |
| 2024-02-28 | 0.00 | $17.39 | — |
| 2024-02-27 | 0.00 | $17.39 | — |
| 2024-02-26 | 0.00 | $17.39 | — |
| 2024-02-23 | 0.00 | $17.39 | — |
| 2024-02-22 | 0.00 | $17.39 | — |
| 2024-02-21 | 0.00 | $17.39 | — |
| 2024-02-20 | 0.00 | $17.39 | — |
| 2024-02-16 | 0.00 | $17.39 | — |
| 2024-02-15 | 0.00 | $17.39 | — |
| 2024-02-14 | 0.00 | $17.39 | — |
| 2024-02-13 | 0.00 | $17.39 | — |
| 2024-02-12 | 0.00 | $17.39 | 500 |
| 2024-02-09 | 0.00 | $17.39 | 900 |
| 2023-09-05 | -100.00 | $17.15 | — |
| 2023-09-01 | -100.00 | $17.15 | — |
| 2023-08-31 | -100.00 | $17.15 | — |
| 2023-08-30 | -100.00 | $17.15 | — |
| 2023-08-29 | -100.00 | $17.15 | — |
| 2023-08-28 | -100.00 | $17.15 | — |
| 2023-08-25 | -96.67 | $17.15 | — |
| 2023-08-24 | -96.67 | $17.15 | — |
| 2023-08-23 | -96.67 | $17.15 | — |
| 2023-08-22 | -96.67 | $17.15 | — |
| 2023-08-21 | -96.67 | $17.15 | — |
| 2023-08-18 | -96.67 | $17.15 | — |
| 2023-08-17 | -96.67 | $17.15 | — |
| 2023-08-16 | -96.67 | $17.15 | — |
| 2023-08-15 | -96.67 | $17.15 | — |
| 2023-08-14 | -96.67 | $17.15 | — |
| 2023-08-11 | -96.67 | $17.15 | — |
| 2023-08-10 | -96.67 | $17.15 | — |
| 2023-08-09 | -96.67 | $17.15 | 100 |
| 2023-08-08 | 0.00 | $18.60 | — |
| 2023-08-07 | 0.00 | $18.60 | 100 |
| 2023-08-04 | 0.00 | $18.60 | — |
| 2023-08-03 | 0.00 | $18.60 | — |
| 2023-08-02 | 0.00 | $18.60 | — |
| 2023-08-01 | 0.00 | $18.60 | 300 |
| 2023-06-08 | 0.00 | $17.10 | — |
| 2023-06-07 | 0.00 | $17.10 | — |
| 2023-06-06 | 0.00 | $17.10 | — |
| 2023-06-05 | 0.00 | $17.10 | — |
| 2023-06-02 | 0.00 | $17.10 | — |
| 2023-06-01 | 0.00 | $17.10 | — |
| 2023-05-31 | 0.00 | $17.10 | — |
| 2023-05-30 | 0.00 | $17.10 | — |
| 2023-05-26 | 0.00 | $17.10 | — |
| 2023-05-25 | 0.00 | $17.10 | — |
| 2023-05-24 | 0.00 | $17.10 | — |
| 2023-05-23 | 0.00 | $17.10 | — |
| 2023-05-22 | 0.00 | $17.10 | — |
| 2023-05-19 | 0.00 | $17.10 | — |
| 2023-05-18 | 0.00 | $17.10 | — |
| 2023-05-17 | 0.00 | $17.10 | — |
| 2023-05-16 | 0.00 | $17.10 | — |
| 2023-05-15 | 0.00 | $17.10 | — |
| 2023-05-12 | 0.00 | $17.10 | 100 |
| 2022-09-29 | -100.00 | $14.50 | — |
| 2022-09-28 | -100.00 | $14.50 | — |
| 2022-09-27 | -100.00 | $14.50 | — |
| 2022-09-26 | -100.00 | $14.50 | — |
| 2022-09-23 | -100.00 | $14.50 | — |
| 2022-09-22 | -100.00 | $14.50 | — |
| 2022-09-21 | -100.00 | $14.50 | — |
| 2022-09-20 | -100.00 | $14.50 | — |
| 2022-09-19 | -100.00 | $14.50 | — |
| 2022-09-16 | -100.00 | $14.50 | — |
| 2022-09-15 | -100.00 | $14.50 | — |
| 2022-09-14 | -100.00 | $14.50 | — |
| 2022-09-13 | -100.00 | $14.50 | — |
| 2022-09-12 | -100.00 | $14.50 | — |
| 2022-09-09 | -100.00 | $14.50 | — |
| 2022-09-08 | -100.00 | $14.50 | — |
| 2022-09-07 | -100.00 | $14.50 | — |
| 2022-09-06 | -100.00 | $14.50 | — |
| 2022-09-02 | -100.00 | $14.50 | 800 |
| 2022-09-01 | 0.00 | $14.65 | — |
| 2022-08-31 | 0.00 | $14.65 | — |
| 2022-08-30 | 0.00 | $14.65 | — |
| 2022-08-29 | 0.00 | $14.65 | — |
| 2022-08-26 | 0.00 | $14.65 | — |
| 2022-08-25 | 0.00 | $14.65 | — |
| 2022-08-24 | 0.00 | $14.65 | — |
| 2022-08-23 | 0.00 | $14.65 | — |
| 2022-08-22 | 0.00 | $14.65 | — |
| 2022-08-19 | 0.00 | $14.65 | — |
| 2022-08-18 | 0.00 | $14.65 | — |
| 2022-08-17 | 0.00 | $14.65 | — |
| 2022-08-16 | 0.00 | $14.65 | — |
| 2022-08-15 | 0.00 | $14.65 | — |
| 2022-08-12 | 0.00 | $14.65 | — |
| 2022-08-11 | 0.00 | $14.65 | — |
| 2022-08-10 | 0.00 | $14.65 | — |
| 2022-08-09 | 0.00 | $14.65 | 100 |
| 2022-07-18 | -100.00 | $14.61 | — |
| 2022-07-15 | -100.00 | $14.61 | — |
| 2022-07-14 | -100.00 | $14.61 | — |
| 2022-07-13 | -100.00 | $14.61 | — |
| 2022-07-12 | -100.00 | $14.61 | — |
| 2022-07-11 | -100.00 | $14.61 | — |
| 2022-07-08 | -100.00 | $14.61 | — |
| 2022-07-07 | -100.00 | $14.61 | — |
| 2022-07-06 | -100.00 | $14.61 | — |
| 2022-07-05 | -100.00 | $14.61 | — |
| 2022-07-01 | -100.00 | $14.61 | — |
| 2022-06-30 | -100.00 | $14.61 | — |
| 2022-06-29 | -76.09 | $14.61 | — |
| 2022-06-28 | -76.09 | $14.61 | — |
| 2022-06-27 | -76.09 | $14.61 | — |
| 2022-06-24 | -76.09 | $14.61 | — |
| 2022-06-23 | -76.09 | $14.61 | — |
| 2022-06-22 | -76.09 | $14.61 | — |
| 2022-06-21 | -76.09 | $14.61 | 200 |
| 2022-06-17 | 0.00 | $15.66 | — |
| 2022-06-16 | 0.00 | $15.66 | — |
| 2022-06-15 | 0.00 | $15.66 | — |
| 2022-06-14 | 0.00 | $15.66 | — |
| 2022-06-13 | 0.00 | $15.66 | — |
| 2022-06-10 | 0.00 | $15.66 | — |
| 2022-06-09 | -37.56 | $15.66 | — |
| 2022-06-08 | -37.56 | $15.66 | — |
| 2022-06-07 | -37.56 | $15.66 | — |
| 2022-06-06 | -37.56 | $15.66 | — |
| 2022-06-03 | -37.56 | $15.66 | 2200 |
| 2022-06-02 | -37.56 | $15.66 | 2200 |
| 2022-06-01 | -100.00 | $14.28 | — |
| 2022-05-31 | -100.00 | $14.28 | — |
| 2022-05-27 | -100.00 | $14.28 | — |
| 2022-05-26 | -100.00 | $14.28 | — |
| 2022-05-25 | -100.00 | $14.28 | — |
| 2022-05-24 | -100.00 | $14.28 | — |
| 2022-05-23 | -100.00 | $14.28 | — |
| 2022-05-20 | -100.00 | $14.28 | — |
| 2022-05-19 | -100.00 | $14.28 | — |
| 2022-05-18 | -100.00 | $14.28 | — |
| 2022-05-17 | -100.00 | $14.28 | — |
| 2022-05-16 | -100.00 | $14.28 | 400 |
| 2022-05-13 | -100.00 | $15.32 | 200 |
| 2022-01-14 | -100.00 | $16.49 | — |
| 2022-01-13 | -100.00 | $16.49 | 2800 |
| 2022-01-12 | -100.00 | $16.49 | — |
| 2022-01-11 | -100.00 | $16.49 | — |
| 2022-01-10 | -100.00 | $16.49 | — |
| 2022-01-07 | -100.00 | $16.49 | — |
| 2022-01-06 | -100.00 | $16.49 | — |
| 2022-01-05 | -100.00 | $16.49 | — |
| 2022-01-04 | -100.00 | $16.49 | — |
| 2022-01-03 | -100.00 | $16.49 | — |
| 2021-12-31 | -100.00 | $16.49 | — |
| 2021-12-30 | -100.00 | $16.49 | — |
| 2021-12-29 | -100.00 | $16.49 | — |
| 2021-12-28 | -100.00 | $16.49 | — |
| 2021-12-27 | -100.00 | $16.49 | — |
| 2021-12-23 | -100.00 | $16.49 | — |
| 2021-12-22 | -100.00 | $16.49 | — |
| 2021-12-21 | -100.00 | $16.49 | — |
| 2021-12-20 | -100.00 | $16.49 | 100 |
| 2021-12-17 | -100.00 | $17.80 | — |
| 2021-12-16 | -100.00 | $17.80 | 1100 |
| 2021-12-15 | -100.00 | $17.80 | — |
| 2021-12-14 | -100.00 | $17.80 | — |
| 2021-12-13 | -100.00 | $17.80 | — |
| 2021-12-10 | -100.00 | $17.80 | — |
| 2021-12-09 | -100.00 | $17.80 | — |
| 2021-12-08 | -100.00 | $17.80 | — |
| 2021-12-07 | -100.00 | $17.80 | — |
| 2021-12-06 | -100.00 | $17.80 | — |
| 2021-12-03 | -100.00 | $17.80 | — |
| 2021-12-02 | -100.00 | $17.80 | — |
| 2021-12-01 | -100.00 | $17.80 | — |
| 2021-11-30 | -100.00 | $17.80 | — |
| 2021-11-29 | -100.00 | $17.80 | — |
| 2021-11-26 | -100.00 | $17.80 | — |
| 2021-11-24 | -100.00 | $17.80 | — |
| 2021-11-23 | -100.00 | $17.80 | — |
| 2021-11-22 | -100.00 | $17.80 | 100 |
| 2021-11-19 | -100.00 | $18.92 | — |
| 2021-11-18 | -100.00 | $18.92 | — |
| 2021-11-17 | -100.00 | $18.92 | — |
| 2021-11-16 | -100.00 | $18.92 | — |
| 2021-11-15 | -100.00 | $18.92 | — |
| 2021-11-12 | -100.00 | $18.92 | — |
| 2021-11-11 | -100.00 | $18.92 | — |
| 2021-11-10 | -100.00 | $18.92 | — |
| 2021-11-09 | -100.00 | $18.92 | 11200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
54.66
2026-07-17
Close Price
$25.03
Vol: 300Average Directional Index - Detailed Analysis
Minimum
8.65
Average
60.58
Maximum
98.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.66 | $25.03 | 300 |
| 2026-07-16 | 53.22 | $25.03 | — |
| 2026-07-15 | 51.70 | $25.03 | 300 |
| 2026-07-14 | 50.11 | $25.03 | 300 |
| 2026-07-13 | 48.43 | $25.03 | 323 |
| 2026-07-10 | 46.66 | $26.06 | 300 |
| 2026-07-09 | 44.99 | $26.06 | 300 |
| 2026-07-08 | 43.22 | $26.06 | 300 |
| 2026-07-07 | 41.37 | $26.06 | — |
| 2026-07-06 | 39.42 | $26.06 | 300 |
| 2026-07-02 | 37.36 | $26.06 | 300 |
| 2026-07-01 | 35.20 | $30.30 | 3 |
| 2026-06-30 | 34.58 | $30.30 | 3 |
| 2026-06-29 | 33.93 | $30.30 | 3 |
| 2026-06-26 | 33.24 | $30.30 | 3 |
| 2026-06-25 | 32.52 | $30.30 | 3 |
| 2026-06-24 | 31.76 | $30.30 | 10 |
| 2026-06-23 | 30.96 | $30.30 | 10 |
| 2026-06-22 | 30.12 | $30.30 | 325 |
| 2026-06-18 | 29.24 | $30.49 | 10 |
| 2026-06-17 | 28.43 | $30.49 | 10 |
| 2026-06-16 | 27.58 | $30.49 | 10 |
| 2026-06-15 | 26.69 | $30.49 | 10 |
| 2026-06-12 | 25.75 | $30.49 | 10 |
| 2026-06-11 | 24.76 | $30.49 | 10 |
| 2026-06-10 | 23.72 | $30.49 | — |
| 2026-06-09 | 22.63 | $30.49 | — |
| 2026-06-08 | 21.48 | $30.49 | — |
| 2026-06-05 | 20.26 | $30.49 | 115 |
| 2026-06-04 | 18.99 | $32.03 | — |
| 2026-06-03 | 18.47 | $32.03 | 100 |
| 2026-06-02 | 17.93 | $34.50 | 10 |
| 2026-06-01 | 17.77 | $34.50 | 10 |
| 2026-05-29 | 17.61 | $34.50 | 10 |
| 2026-05-28 | 17.44 | $34.50 | 10 |
| 2026-05-27 | 17.26 | $34.50 | 10 |
| 2026-05-26 | 17.07 | $34.50 | 10 |
| 2026-05-22 | 16.87 | $34.50 | 10 |
| 2026-05-21 | 16.66 | $34.50 | 10 |
| 2026-05-20 | 16.43 | $34.50 | 10 |
| 2026-05-19 | 16.20 | $34.50 | 10 |
| 2026-05-18 | 15.96 | $34.50 | 10 |
| 2026-05-15 | 15.70 | $34.50 | — |
| 2026-05-14 | 15.42 | $34.50 | 200 |
| 2026-05-13 | 15.14 | $32.95 | 10 |
| 2026-05-12 | 15.83 | $32.95 | 10 |
| 2026-05-11 | 16.55 | $32.95 | 10 |
| 2026-05-08 | 17.31 | $32.95 | 10 |
| 2026-05-07 | 18.12 | $32.95 | — |
| 2026-05-06 | 18.96 | $32.95 | 10 |
| 2026-05-05 | 19.85 | $32.95 | 10 |
| 2026-05-04 | 20.79 | $32.95 | — |
| 2026-05-01 | 21.78 | $32.95 | 10 |
| 2026-04-30 | 22.82 | $32.95 | 10 |
| 2026-04-29 | 23.91 | $32.95 | 10 |
| 2026-04-28 | 25.06 | $32.95 | 130 |
| 2026-04-27 | 26.27 | $32.87 | 10 |
| 2026-04-24 | 27.50 | $32.87 | 10 |
| 2026-04-23 | 28.80 | $32.87 | 100 |
| 2026-04-22 | 30.16 | $35.06 | 10 |
| 2026-04-21 | 30.69 | $35.06 | 10 |
| 2026-04-20 | 31.25 | $35.06 | 100 |
| 2026-04-17 | 31.84 | $36.00 | 10 |
| 2026-04-16 | 31.86 | $36.00 | 10 |
| 2026-04-15 | 31.87 | $36.00 | 10 |
| 2026-04-14 | 31.89 | $36.00 | 100 |
| 2026-04-13 | 31.91 | $36.00 | 10 |
| 2026-04-10 | 31.93 | $36.00 | 10 |
| 2026-04-09 | 31.96 | $36.00 | 100 |
| 2026-04-08 | 31.98 | $31.55 | — |
| 2026-04-07 | 33.66 | $31.55 | — |
| 2026-04-06 | 35.43 | $31.55 | 100 |
| 2026-04-02 | 37.30 | $31.55 | 100 |
| 2026-04-01 | 39.26 | $29.00 | 241 |
| 2026-03-31 | 39.89 | $29.00 | 241 |
| 2026-03-30 | 40.55 | $31.60 | 86 |
| 2026-03-27 | 42.54 | $31.60 | 86 |
| 2026-03-26 | 44.62 | $31.60 | 86 |
| 2026-03-25 | 46.82 | $31.60 | 86 |
| 2026-03-24 | 49.13 | $31.60 | 200 |
| 2026-03-23 | 51.57 | $31.60 | 300 |
| 2026-03-20 | 54.13 | $31.50 | 200 |
| 2026-03-19 | 56.78 | $31.50 | — |
| 2026-03-18 | 59.56 | $31.50 | 200 |
| 2026-03-17 | 62.50 | $31.50 | 200 |
| 2026-03-16 | 65.58 | $31.50 | — |
| 2026-03-13 | 68.83 | $31.50 | 130 |
| 2026-03-12 | 72.25 | $31.50 | 541 |
| 2026-03-11 | 75.85 | $33.57 | 72 |
| 2026-03-10 | 78.77 | $33.57 | 72 |
| 2026-03-09 | 81.84 | $33.57 | 72 |
| 2026-03-06 | 85.08 | $33.57 | — |
| 2026-03-05 | 88.48 | $33.57 | 1535 |
| 2026-03-04 | 92.06 | $34.10 | 1115 |
| 2026-03-03 | 95.16 | $39.00 | 220 |
| 2026-03-02 | 94.91 | $39.00 | 1000 |
| 2026-02-27 | 94.64 | $39.00 | 900 |
| 2026-02-26 | 94.36 | $34.62 | 98 |
| 2026-02-25 | 94.07 | $34.62 | 98 |
| 2026-02-24 | 93.76 | $34.62 | 167 |
| 2026-02-23 | 93.43 | $34.62 | 547 |
| 2026-02-20 | 93.09 | $34.33 | — |
| 2026-02-19 | 92.73 | $34.33 | — |
| 2026-02-18 | 92.35 | $34.33 | 1015 |
| 2026-02-17 | 91.95 | $34.33 | — |
| 2026-02-13 | 91.53 | $34.33 | — |
| 2026-02-12 | 91.09 | $34.33 | 300 |
| 2026-02-11 | 90.62 | $28.65 | — |
| 2026-02-10 | 90.13 | $28.65 | — |
| 2026-02-09 | 89.62 | $28.65 | — |
| 2026-02-06 | 89.08 | $28.65 | 200 |
| 2026-02-05 | 88.51 | $24.24 | 100 |
| 2026-02-04 | 87.93 | $24.24 | 100 |
| 2026-02-03 | 87.31 | $24.24 | 100 |
| 2026-02-02 | 86.67 | $24.24 | 100 |
| 2026-01-30 | 85.98 | $24.24 | — |
| 2026-01-29 | 85.27 | $24.24 | 100 |
| 2026-01-28 | 84.51 | $24.24 | 100 |
| 2026-01-27 | 83.72 | $24.24 | 100 |
| 2026-01-26 | 82.88 | $24.24 | 100 |
| 2026-01-23 | 82.00 | $24.24 | 100 |
| 2026-01-22 | 81.08 | $24.24 | 100 |
| 2026-01-21 | 80.10 | $24.24 | 100 |
| 2026-01-20 | 79.07 | $24.24 | 100 |
| 2026-01-16 | 77.99 | $24.24 | 100 |
| 2026-01-15 | 76.86 | $24.24 | 100 |
| 2026-01-14 | 75.66 | $24.24 | 100 |
| 2026-01-13 | 74.40 | $24.24 | 100 |
| 2026-01-12 | 73.07 | $24.24 | 100 |
| 2026-01-09 | 71.67 | $24.24 | 100 |
| 2026-01-08 | 70.20 | $24.24 | 100 |
| 2026-01-07 | 68.66 | $24.24 | 100 |
| 2026-01-06 | 67.03 | $24.24 | — |
| 2026-01-05 | 65.31 | $24.24 | 200 |
| 2026-01-02 | 63.51 | $18.00 | 300 |
| 2025-12-31 | 63.44 | $18.00 | 300 |
| 2025-12-30 | 63.37 | $18.00 | 300 |
| 2025-12-29 | 63.30 | $18.00 | 300 |
| 2025-12-26 | 63.22 | $18.00 | 300 |
| 2025-12-24 | 63.14 | $18.00 | — |
| 2025-12-23 | 63.05 | $18.00 | 300 |
| 2025-12-22 | 62.96 | $18.00 | 300 |
| 2025-12-19 | 62.87 | $18.00 | 300 |
| 2025-12-18 | 62.77 | $18.00 | 300 |
| 2025-12-17 | 62.67 | $18.00 | 300 |
| 2025-12-16 | 62.56 | $18.00 | 300 |
| 2025-12-15 | 62.44 | $18.00 | — |
| 2025-12-12 | 62.32 | $18.00 | — |
| 2025-12-11 | 62.19 | $18.00 | — |
| 2025-12-10 | 62.05 | $18.00 | — |
| 2025-12-09 | 61.91 | $18.00 | — |
| 2025-12-08 | 61.76 | $18.00 | 300 |
| 2025-12-05 | 61.60 | $18.00 | 300 |
| 2025-12-04 | 61.44 | $18.00 | 300 |
| 2025-12-03 | 61.26 | $18.00 | 300 |
| 2025-12-02 | 61.08 | $18.00 | — |
| 2025-12-01 | 60.88 | $18.00 | 300 |
| 2025-11-28 | 60.68 | $18.00 | — |
| 2025-11-26 | 60.46 | $18.00 | 300 |
| 2025-11-25 | 60.24 | $18.00 | — |
| 2025-11-24 | 60.00 | $18.00 | 300 |
| 2025-11-21 | 59.75 | $18.00 | 300 |
| 2025-11-20 | 59.48 | $18.00 | 300 |
| 2025-11-19 | 59.21 | $18.00 | 300 |
| 2025-11-18 | 58.91 | $18.00 | 300 |
| 2025-11-17 | 58.61 | $18.00 | 300 |
| 2025-11-14 | 58.28 | $18.00 | — |
| 2025-11-13 | 57.94 | $18.00 | — |
| 2025-11-12 | 57.58 | $18.00 | — |
| 2025-11-11 | 57.20 | $18.00 | — |
| 2025-11-10 | 56.81 | $18.00 | — |
| 2025-11-07 | 56.39 | $18.00 | — |
| 2025-11-06 | 55.95 | $18.00 | — |
| 2025-11-05 | 55.48 | $18.00 | — |
| 2025-11-04 | 54.99 | $18.00 | — |
| 2025-11-03 | 54.48 | $18.00 | — |
| 2025-10-31 | 53.94 | $18.00 | — |
| 2025-10-30 | 53.37 | $18.00 | — |
| 2025-10-29 | 52.77 | $18.00 | — |
| 2025-10-28 | 52.14 | $18.00 | — |
| 2025-10-27 | 51.47 | $18.00 | — |
| 2025-10-24 | 50.77 | $18.00 | — |
| 2025-10-23 | 50.04 | $18.00 | — |
| 2025-10-22 | 49.26 | $18.00 | — |
| 2025-10-21 | 48.45 | $18.00 | — |
| 2025-10-20 | 47.59 | $18.00 | — |
| 2025-10-17 | 46.68 | $18.00 | — |
| 2025-10-16 | 45.73 | $18.00 | — |
| 2025-10-15 | 44.73 | $18.00 | — |
| 2025-10-14 | 43.68 | $18.00 | — |
| 2025-10-13 | 42.57 | $18.00 | — |
| 2025-10-10 | 41.40 | $18.00 | — |
| 2025-10-09 | 40.17 | $18.00 | — |
| 2025-10-08 | 38.87 | $18.00 | — |
| 2025-10-07 | 37.51 | $18.00 | — |
| 2025-10-06 | 36.08 | $18.00 | — |
| 2025-10-03 | 34.57 | $18.00 | — |
| 2025-10-02 | 32.98 | $18.00 | — |
| 2025-10-01 | 31.30 | $18.00 | — |
| 2025-09-30 | 29.54 | $18.00 | — |
| 2025-09-29 | 27.69 | $18.00 | — |
| 2025-09-26 | 25.74 | $18.00 | — |
| 2025-09-25 | 23.69 | $18.00 | — |
| 2025-09-24 | 21.52 | $18.00 | 300 |
| 2025-09-23 | 19.25 | $16.34 | — |
| 2025-09-22 | 20.21 | $16.34 | — |
| 2025-09-19 | 21.22 | $16.34 | — |
| 2025-09-18 | 22.28 | $16.34 | — |
| 2025-09-17 | 23.40 | $16.34 | — |
| 2025-09-16 | 24.58 | $16.34 | — |
| 2025-09-15 | 25.82 | $16.34 | — |
| 2025-09-12 | 27.13 | $16.34 | — |
| 2025-09-11 | 28.51 | $16.34 | — |
| 2025-09-10 | 29.95 | $16.34 | — |
| 2025-09-09 | 31.48 | $16.34 | — |
| 2025-09-08 | 33.08 | $16.34 | — |
| 2025-09-05 | 34.77 | $16.34 | — |
| 2025-09-04 | 36.55 | $16.34 | — |
| 2025-09-03 | 38.42 | $16.34 | — |
| 2025-09-02 | 40.39 | $16.34 | — |
| 2025-08-29 | 42.46 | $16.34 | — |
| 2025-08-28 | 44.64 | $16.34 | 1200 |
| 2025-08-27 | 46.94 | $17.33 | — |
| 2025-08-26 | 45.33 | $17.33 | — |
| 2025-08-25 | 43.64 | $17.33 | — |
| 2025-08-22 | 41.86 | $17.33 | — |
| 2025-08-21 | 39.99 | $17.33 | — |
| 2025-08-20 | 38.02 | $17.33 | — |
| 2025-08-19 | 35.94 | $17.33 | — |
| 2025-08-18 | 33.76 | $17.33 | 700 |
| 2025-08-15 | 31.46 | $16.00 | — |
| 2025-08-14 | 31.89 | $16.00 | — |
| 2025-08-13 | 32.35 | $16.00 | — |
| 2025-08-12 | 32.82 | $16.00 | — |
| 2025-08-11 | 33.33 | $16.00 | — |
| 2025-08-08 | 33.86 | $16.00 | — |
| 2025-08-07 | 34.42 | $16.00 | — |
| 2025-08-06 | 35.01 | $16.00 | — |
| 2025-08-05 | 35.63 | $16.00 | — |
| 2025-08-04 | 36.28 | $16.00 | — |
| 2025-08-01 | 36.97 | $16.00 | 1000 |
| 2025-07-31 | 37.69 | $16.07 | — |
| 2025-07-30 | 37.95 | $16.07 | — |
| 2025-07-29 | 38.22 | $16.07 | — |
| 2025-07-28 | 38.51 | $16.07 | — |
| 2025-07-25 | 38.81 | $16.07 | — |
| 2025-07-24 | 39.13 | $16.07 | 1600 |
| 2025-07-23 | 39.46 | $15.45 | — |
| 2025-07-22 | 39.65 | $15.45 | — |
| 2025-07-21 | 39.85 | $15.45 | 900 |
| 2025-07-18 | 40.07 | $15.50 | 1000 |
| 2025-07-17 | 40.55 | $15.50 | — |
| 2025-07-16 | 41.06 | $15.50 | — |
| 2025-07-15 | 41.59 | $15.50 | — |
| 2025-07-14 | 42.15 | $15.50 | — |
| 2025-07-11 | 42.74 | $15.50 | — |
| 2025-07-10 | 43.36 | $15.50 | — |
| 2025-07-09 | 44.02 | $15.50 | — |
| 2025-07-08 | 44.70 | $15.50 | — |
| 2025-07-07 | 45.43 | $15.50 | 400 |
| 2025-07-03 | 46.19 | $16.19 | 500 |
| 2025-07-02 | 44.13 | $15.80 | — |
| 2025-07-01 | 43.69 | $15.80 | — |
| 2025-06-30 | 43.23 | $15.80 | — |
| 2025-06-27 | 42.74 | $15.80 | — |
| 2025-06-26 | 42.23 | $15.80 | — |
| 2025-06-25 | 41.69 | $15.80 | — |
| 2025-06-24 | 41.12 | $15.80 | — |
| 2025-06-23 | 40.52 | $15.80 | — |
| 2025-06-20 | 39.89 | $15.80 | — |
| 2025-06-18 | 39.23 | $15.80 | — |
| 2025-06-17 | 38.53 | $15.80 | — |
| 2025-06-16 | 37.79 | $15.80 | — |
| 2025-06-13 | 37.02 | $15.80 | — |
| 2025-06-12 | 36.21 | $15.80 | — |
| 2025-06-11 | 35.35 | $15.80 | — |
| 2025-06-10 | 34.45 | $15.80 | — |
| 2025-06-09 | 33.50 | $15.80 | — |
| 2025-06-06 | 32.50 | $15.80 | — |
| 2025-06-05 | 31.44 | $15.80 | 500 |
| 2025-06-04 | 30.34 | $15.85 | — |
| 2025-06-03 | 31.25 | $15.85 | — |
| 2025-06-02 | 32.22 | $15.85 | — |
| 2025-05-30 | 33.24 | $15.85 | — |
| 2025-05-29 | 34.31 | $15.85 | — |
| 2025-05-28 | 35.43 | $15.85 | — |
| 2025-05-27 | 36.62 | $15.85 | — |
| 2025-05-23 | 37.87 | $15.85 | 1500 |
| 2025-05-22 | 39.18 | $15.88 | — |
| 2025-05-21 | 39.65 | $15.88 | — |
| 2025-05-20 | 40.14 | $15.88 | — |
| 2025-05-19 | 40.65 | $15.88 | — |
| 2025-05-16 | 41.20 | $15.88 | — |
| 2025-05-15 | 41.77 | $15.88 | — |
| 2025-05-14 | 42.37 | $15.88 | — |
| 2025-05-13 | 43.00 | $15.88 | — |
| 2025-05-12 | 43.67 | $15.88 | — |
| 2025-05-09 | 44.37 | $15.88 | — |
| 2025-05-08 | 45.11 | $15.88 | — |
| 2025-05-07 | 45.89 | $15.88 | — |
| 2025-05-06 | 46.71 | $15.88 | — |
| 2025-05-05 | 47.57 | $15.88 | — |
| 2025-05-02 | 48.48 | $15.88 | — |
| 2025-05-01 | 49.43 | $15.88 | — |
| 2025-04-30 | 50.44 | $15.88 | — |
| 2025-04-29 | 51.50 | $15.88 | — |
| 2025-04-28 | 52.61 | $15.88 | — |
| 2025-04-25 | 53.79 | $15.88 | — |
| 2025-04-24 | 55.02 | $15.88 | — |
| 2025-04-23 | 56.32 | $15.88 | — |
| 2025-04-22 | 57.69 | $15.88 | — |
| 2025-04-21 | 59.13 | $15.88 | — |
| 2025-04-17 | 60.64 | $15.88 | — |
| 2025-04-16 | 62.24 | $15.88 | — |
| 2025-04-15 | 63.92 | $15.88 | — |
| 2025-04-14 | 65.69 | $15.88 | — |
| 2025-04-11 | 67.55 | $15.88 | — |
| 2025-04-10 | 69.51 | $15.88 | — |
| 2025-04-09 | 71.57 | $15.88 | — |
| 2025-04-08 | 73.74 | $15.88 | — |
| 2025-04-07 | 76.02 | $15.88 | — |
| 2025-04-04 | 78.43 | $15.88 | — |
| 2025-04-03 | 80.96 | $15.88 | — |
| 2025-04-02 | 83.63 | $15.88 | — |
| 2025-04-01 | 86.43 | $15.88 | — |
| 2025-03-31 | 89.38 | $15.88 | — |
| 2025-03-28 | 92.49 | $15.88 | 100 |
| 2025-03-27 | 95.76 | $15.59 | — |
| 2025-03-26 | 95.62 | $15.59 | — |
| 2025-03-25 | 95.46 | $15.59 | — |
| 2025-03-24 | 95.30 | $15.59 | — |
| 2025-03-21 | 95.13 | $15.59 | — |
| 2025-03-20 | 94.95 | $15.59 | — |
| 2025-03-19 | 94.76 | $15.59 | — |
| 2025-03-18 | 94.56 | $15.59 | — |
| 2025-03-17 | 94.35 | $15.59 | — |
| 2025-03-14 | 94.12 | $15.59 | — |
| 2025-03-13 | 93.89 | $15.59 | — |
| 2025-03-12 | 93.64 | $15.59 | — |
| 2025-03-11 | 93.39 | $15.59 | — |
| 2025-03-10 | 93.11 | $15.59 | — |
| 2025-03-07 | 92.83 | $15.59 | — |
| 2025-03-06 | 92.52 | $15.59 | — |
| 2025-03-05 | 92.21 | $15.59 | — |
| 2025-03-04 | 91.87 | $15.59 | — |
| 2025-03-03 | 91.52 | $15.59 | — |
| 2025-02-28 | 91.15 | $15.59 | — |
| 2025-02-27 | 90.76 | $15.59 | — |
| 2025-02-26 | 90.35 | $15.59 | — |
| 2025-02-25 | 89.92 | $15.59 | — |
| 2025-02-24 | 89.46 | $15.59 | — |
| 2025-02-21 | 88.98 | $15.59 | — |
| 2025-02-20 | 88.48 | $15.59 | — |
| 2025-02-19 | 87.95 | $15.59 | — |
| 2025-02-18 | 87.39 | $15.59 | — |
| 2025-02-14 | 86.80 | $15.59 | — |
| 2025-02-13 | 86.18 | $15.59 | — |
| 2025-02-12 | 85.53 | $15.59 | — |
| 2025-02-11 | 84.85 | $15.59 | — |
| 2025-02-10 | 84.13 | $15.59 | — |
| 2025-02-07 | 83.37 | $15.59 | — |
| 2025-02-06 | 82.57 | $15.59 | — |
| 2025-02-05 | 81.73 | $15.59 | — |
| 2025-02-04 | 80.84 | $15.59 | — |
| 2025-02-03 | 79.91 | $15.59 | — |
| 2025-01-31 | 78.92 | $15.59 | — |
| 2025-01-30 | 77.89 | $15.59 | — |
| 2025-01-29 | 76.80 | $15.59 | — |
| 2025-01-28 | 75.66 | $15.59 | — |
| 2025-01-27 | 74.45 | $15.59 | — |
| 2025-01-24 | 73.18 | $15.59 | — |
| 2025-01-23 | 71.85 | $15.59 | — |
| 2025-01-22 | 70.44 | $15.59 | — |
| 2025-01-21 | 68.96 | $15.59 | 535 |
| 2025-01-17 | 67.41 | $17.25 | — |
| 2025-01-16 | 67.22 | $17.25 | — |
| 2025-01-15 | 67.02 | $17.25 | — |
| 2025-01-14 | 66.81 | $17.25 | — |
| 2025-01-13 | 66.59 | $17.25 | — |
| 2025-01-10 | 66.35 | $17.25 | — |
| 2025-01-08 | 66.11 | $17.25 | — |
| 2025-01-07 | 65.85 | $17.25 | — |
| 2025-01-06 | 65.58 | $17.25 | — |
| 2025-01-03 | 65.29 | $17.25 | — |
| 2025-01-02 | 64.99 | $17.25 | — |
| 2024-12-31 | 64.67 | $17.25 | — |
| 2024-12-30 | 64.34 | $17.25 | — |
| 2024-12-27 | 63.99 | $17.25 | — |
| 2024-12-26 | 63.62 | $17.25 | — |
| 2024-12-24 | 63.23 | $17.25 | — |
| 2024-12-23 | 62.82 | $17.25 | — |
| 2024-12-20 | 62.39 | $17.25 | — |
| 2024-12-19 | 61.94 | $17.25 | — |
| 2024-12-18 | 61.46 | $17.25 | — |
| 2024-12-17 | 60.96 | $17.25 | — |
| 2024-12-16 | 60.43 | $17.25 | — |
| 2024-12-13 | 59.87 | $17.25 | — |
| 2024-12-12 | 59.29 | $17.25 | — |
| 2024-12-11 | 58.67 | $17.25 | — |
| 2024-12-10 | 58.02 | $17.25 | — |
| 2024-12-09 | 57.34 | $17.25 | — |
| 2024-12-06 | 56.62 | $17.25 | — |
| 2024-12-05 | 55.86 | $17.25 | — |
| 2024-12-04 | 55.07 | $17.25 | — |
| 2024-12-03 | 54.23 | $17.25 | — |
| 2024-12-02 | 53.34 | $17.25 | — |
| 2024-11-29 | 52.41 | $17.25 | — |
| 2024-11-27 | 51.43 | $17.25 | — |
| 2024-11-26 | 50.40 | $17.25 | — |
| 2024-11-25 | 49.32 | $17.25 | — |
| 2024-11-22 | 48.18 | $17.25 | — |
| 2024-11-21 | 46.98 | $17.25 | — |
| 2024-11-20 | 45.71 | $17.25 | — |
| 2024-11-19 | 44.38 | $17.25 | — |
| 2024-11-18 | 42.98 | $17.25 | — |
| 2024-11-15 | 41.50 | $17.25 | — |
| 2024-11-14 | 39.95 | $17.25 | — |
| 2024-11-13 | 38.32 | $17.25 | — |
| 2024-11-12 | 36.60 | $17.25 | — |
| 2024-11-11 | 34.79 | $17.25 | — |
| 2024-11-08 | 32.88 | $17.25 | — |
| 2024-11-07 | 30.87 | $17.25 | 200 |
| 2024-11-06 | 28.76 | $18.00 | — |
| 2024-11-05 | 29.74 | $18.00 | — |
| 2024-11-04 | 30.77 | $18.00 | — |
| 2024-11-01 | 31.85 | $18.00 | — |
| 2024-10-31 | 33.00 | $18.00 | — |
| 2024-10-30 | 34.20 | $18.00 | — |
| 2024-10-29 | 35.46 | $18.00 | — |
| 2024-10-28 | 36.80 | $18.00 | — |
| 2024-10-25 | 38.20 | $18.00 | — |
| 2024-10-24 | 39.67 | $18.00 | — |
| 2024-10-23 | 41.23 | $18.00 | — |
| 2024-10-22 | 42.86 | $18.00 | — |
| 2024-10-21 | 44.58 | $18.00 | — |
| 2024-10-18 | 46.40 | $18.00 | — |
| 2024-10-17 | 48.30 | $18.00 | — |
| 2024-10-16 | 50.31 | $18.00 | — |
| 2024-10-15 | 52.42 | $18.00 | — |
| 2024-10-14 | 54.65 | $18.00 | — |
| 2024-10-11 | 56.99 | $18.00 | — |
| 2024-10-10 | 59.46 | $18.00 | — |
| 2024-10-09 | 62.05 | $18.00 | — |
| 2024-10-08 | 64.78 | $18.00 | — |
| 2024-10-07 | 67.66 | $18.00 | — |
| 2024-10-04 | 70.68 | $18.00 | — |
| 2024-10-03 | 73.87 | $18.00 | — |
| 2024-10-02 | 77.22 | $18.00 | 100 |
| 2024-10-01 | 80.75 | $17.45 | — |
| 2024-09-30 | 79.96 | $17.45 | — |
| 2024-09-27 | 79.13 | $17.45 | — |
| 2024-09-26 | 78.26 | $17.45 | — |
| 2024-09-25 | 77.34 | $17.45 | — |
| 2024-09-24 | 76.37 | $17.45 | — |
| 2024-09-23 | 75.35 | $17.45 | — |
| 2024-09-20 | 74.28 | $17.45 | — |
| 2024-09-19 | 73.15 | $17.45 | — |
| 2024-09-18 | 71.96 | $17.45 | — |
| 2024-09-17 | 70.71 | $17.45 | — |
| 2024-09-16 | 69.39 | $17.45 | — |
| 2024-09-13 | 68.01 | $17.45 | — |
| 2024-09-12 | 66.55 | $17.45 | — |
| 2024-09-11 | 65.01 | $17.45 | — |
| 2024-09-10 | 63.39 | $17.45 | — |
| 2024-09-09 | 61.69 | $17.45 | — |
| 2024-09-06 | 59.90 | $17.45 | — |
| 2024-09-05 | 58.01 | $17.45 | — |
| 2024-09-04 | 56.03 | $17.45 | — |
| 2024-09-03 | 53.94 | $17.50 | 800 |
| 2024-08-30 | 51.74 | $18.65 | — |
| 2024-08-29 | 51.76 | $18.65 | — |
| 2024-08-28 | 51.78 | $18.65 | — |
| 2024-08-27 | 51.80 | $18.65 | — |
| 2024-08-26 | 51.82 | $18.65 | — |
| 2024-08-23 | 51.85 | $18.65 | — |
| 2024-08-22 | 51.87 | $18.65 | — |
| 2024-08-21 | 51.90 | $18.65 | — |
| 2024-08-20 | 51.93 | $18.65 | — |
| 2024-08-19 | 51.95 | $18.65 | — |
| 2024-08-16 | 51.99 | $18.65 | — |
| 2024-08-15 | 52.02 | $18.65 | — |
| 2024-08-14 | 52.05 | $18.65 | — |
| 2024-08-13 | 52.09 | $18.65 | — |
| 2024-08-12 | 52.12 | $18.65 | — |
| 2024-08-09 | 52.16 | $18.65 | — |
| 2024-08-08 | 52.21 | $18.65 | — |
| 2024-08-07 | 52.25 | $18.65 | — |
| 2024-08-06 | 52.30 | $18.65 | — |
| 2024-08-05 | 52.34 | $18.65 | — |
| 2024-08-02 | 52.40 | $18.65 | — |
| 2024-08-01 | 52.45 | $18.65 | — |
| 2024-07-31 | 52.51 | $18.65 | — |
| 2024-07-30 | 52.57 | $18.65 | — |
| 2024-07-29 | 52.63 | $18.65 | — |
| 2024-07-26 | 52.69 | $18.65 | — |
| 2024-07-25 | 52.76 | $18.65 | — |
| 2024-07-24 | 52.84 | $18.65 | — |
| 2024-07-23 | 52.91 | $18.65 | — |
| 2024-07-22 | 53.00 | $18.65 | — |
| 2024-07-19 | 53.08 | $18.65 | — |
| 2024-07-18 | 53.17 | $18.65 | — |
| 2024-07-17 | 53.27 | $18.65 | — |
| 2024-07-16 | 53.36 | $18.65 | — |
| 2024-07-15 | 53.47 | $18.65 | — |
| 2024-07-12 | 53.58 | $18.65 | — |
| 2024-07-11 | 53.70 | $18.65 | — |
| 2024-07-10 | 53.82 | $18.65 | — |
| 2024-07-09 | 53.95 | $18.65 | — |
| 2024-07-08 | 54.08 | $18.65 | — |
| 2024-07-05 | 54.23 | $18.65 | — |
| 2024-07-03 | 54.38 | $18.65 | 100 |
| 2024-07-02 | 54.53 | $19.33 | — |
| 2024-07-01 | 55.23 | $19.33 | — |
| 2024-06-28 | 55.96 | $19.33 | — |
| 2024-06-27 | 56.73 | $19.33 | — |
| 2024-06-26 | 57.54 | $19.33 | — |
| 2024-06-25 | 58.40 | $19.33 | — |
| 2024-06-24 | 59.29 | $19.33 | — |
| 2024-06-21 | 60.24 | $19.33 | — |
| 2024-06-20 | 61.24 | $19.33 | — |
| 2024-06-18 | 62.28 | $19.33 | — |
| 2024-06-17 | 63.39 | $19.33 | — |
| 2024-06-14 | 64.55 | $19.33 | — |
| 2024-06-13 | 65.77 | $19.33 | — |
| 2024-06-12 | 67.06 | $19.33 | — |
| 2024-06-11 | 68.41 | $19.33 | — |
| 2024-06-10 | 69.84 | $19.33 | — |
| 2024-06-07 | 71.34 | $19.33 | — |
| 2024-06-06 | 72.92 | $19.33 | — |
| 2024-06-05 | 74.58 | $19.33 | — |
| 2024-06-04 | 76.33 | $19.33 | — |
| 2024-06-03 | 78.17 | $19.33 | — |
| 2024-05-31 | 80.11 | $19.33 | — |
| 2024-05-30 | 82.16 | $19.33 | — |
| 2024-05-29 | 84.30 | $19.33 | 100 |
| 2024-05-28 | 86.57 | $19.33 | — |
| 2024-05-24 | 88.95 | $19.33 | — |
| 2024-05-23 | 91.45 | $19.33 | — |
| 2024-05-22 | 94.09 | $19.33 | 5700 |
| 2024-05-21 | 96.87 | $19.77 | — |
| 2024-05-20 | 96.71 | $19.77 | — |
| 2024-05-17 | 96.53 | $19.77 | — |
| 2024-05-16 | 96.35 | $19.77 | — |
| 2024-05-15 | 96.16 | $19.77 | — |
| 2024-05-14 | 95.96 | $19.77 | 2200 |
| 2024-05-13 | 95.75 | $19.77 | — |
| 2024-05-10 | 95.52 | $19.77 | — |
| 2024-05-09 | 95.29 | $19.77 | — |
| 2024-05-08 | 95.04 | $19.77 | — |
| 2024-05-07 | 94.78 | $19.77 | — |
| 2024-05-06 | 94.51 | $19.77 | 100 |
| 2024-05-03 | 94.22 | $19.71 | — |
| 2024-05-02 | 93.91 | $19.71 | — |
| 2024-05-01 | 93.59 | $19.71 | — |
| 2024-04-30 | 93.26 | $19.71 | 208600 |
| 2024-04-29 | 92.90 | $17.39 | — |
| 2024-04-26 | 92.62 | $17.39 | — |
| 2024-04-25 | 92.33 | $17.39 | — |
| 2024-04-24 | 92.02 | $17.39 | — |
| 2024-04-23 | 91.69 | $17.39 | — |
| 2024-04-22 | 91.34 | $17.39 | — |
| 2024-04-19 | 90.98 | $17.39 | — |
| 2024-04-18 | 90.60 | $17.39 | — |
| 2024-04-17 | 90.20 | $17.39 | — |
| 2024-04-16 | 89.77 | $17.39 | — |
| 2024-04-15 | 89.33 | $17.39 | — |
| 2024-04-12 | 88.86 | $17.39 | — |
| 2024-04-11 | 88.37 | $17.39 | — |
| 2024-04-10 | 87.85 | $17.39 | — |
| 2024-04-09 | 87.30 | $17.39 | — |
| 2024-04-08 | 86.72 | $17.39 | — |
| 2024-04-05 | 86.12 | $17.39 | — |
| 2024-04-04 | 85.48 | $17.39 | — |
| 2024-04-03 | 84.81 | $17.39 | — |
| 2024-04-02 | 84.10 | $17.39 | — |
| 2024-04-01 | 83.36 | $17.39 | — |
| 2024-03-28 | 82.58 | $17.39 | — |
| 2024-03-27 | 81.75 | $17.39 | — |
| 2024-03-26 | 80.88 | $17.39 | — |
| 2024-03-25 | 79.97 | $17.39 | — |
| 2024-03-22 | 79.01 | $17.39 | — |
| 2024-03-21 | 78.00 | $17.39 | — |
| 2024-03-20 | 76.93 | $17.39 | — |
| 2024-03-19 | 75.81 | $17.39 | — |
| 2024-03-18 | 74.63 | $17.39 | — |
| 2024-03-15 | 73.39 | $17.39 | — |
| 2024-03-14 | 72.08 | $17.39 | — |
| 2024-03-13 | 70.70 | $17.39 | — |
| 2024-03-12 | 69.25 | $17.39 | — |
| 2024-03-11 | 67.73 | $17.39 | — |
| 2024-03-08 | 66.12 | $17.39 | — |
| 2024-03-07 | 64.43 | $17.39 | — |
| 2024-03-06 | 62.65 | $17.39 | — |
| 2024-03-05 | 60.78 | $17.39 | — |
| 2024-03-04 | 58.81 | $17.39 | — |
| 2024-03-01 | 56.73 | $17.39 | — |
| 2024-02-29 | 54.55 | $17.39 | — |
| 2024-02-28 | 52.25 | $17.39 | — |
| 2024-02-27 | 49.83 | $17.39 | — |
| 2024-02-26 | 47.28 | $17.39 | — |
| 2024-02-23 | 44.60 | $17.39 | — |
| 2024-02-22 | 41.77 | $17.39 | — |
| 2024-02-21 | 38.80 | $17.39 | — |
| 2024-02-20 | 35.67 | $17.39 | — |
| 2024-02-16 | 32.38 | $17.39 | — |
| 2024-02-15 | 28.92 | $17.39 | — |
| 2024-02-14 | 25.27 | $17.39 | — |
| 2024-02-13 | 21.43 | $17.39 | — |
| 2024-02-12 | 17.38 | $17.39 | 500 |
| 2024-02-09 | 13.13 | $17.39 | 900 |
| 2024-02-08 | 8.65 | $17.15 | — |
| 2024-02-07 | 8.66 | $17.15 | — |
| 2024-02-06 | 8.66 | $17.15 | — |
| 2024-02-05 | 8.67 | $17.15 | — |
| 2024-02-02 | 8.68 | $17.15 | — |
| 2024-02-01 | 8.69 | $17.15 | — |
| 2024-01-31 | 8.70 | $17.15 | — |
| 2024-01-30 | 8.71 | $17.15 | — |
| 2024-01-29 | 8.72 | $17.15 | — |
| 2024-01-26 | 8.73 | $17.15 | — |
| 2024-01-25 | 8.74 | $17.15 | — |
| 2024-01-24 | 8.75 | $17.15 | — |
| 2024-01-23 | 8.76 | $17.15 | — |
| 2024-01-22 | 8.77 | $17.15 | — |
| 2024-01-19 | 8.79 | $17.15 | — |
| 2024-01-18 | 8.80 | $17.15 | — |
| 2024-01-17 | 8.82 | $17.15 | — |
| 2024-01-16 | 8.83 | $17.15 | — |
| 2024-01-12 | 8.85 | $17.15 | — |
| 2024-01-11 | 8.87 | $17.15 | — |
| 2024-01-10 | 8.89 | $17.15 | — |
| 2024-01-09 | 8.91 | $17.15 | — |
| 2024-01-08 | 8.93 | $17.15 | — |
| 2024-01-05 | 8.95 | $17.15 | — |
| 2024-01-04 | 8.97 | $17.15 | — |
| 2024-01-03 | 8.99 | $17.15 | — |
| 2024-01-02 | 9.02 | $17.15 | — |
| 2023-12-29 | 9.05 | $17.15 | — |
| 2023-12-28 | 9.07 | $17.15 | — |
| 2023-12-27 | 9.10 | $17.15 | — |
| 2023-12-26 | 9.13 | $17.15 | — |
| 2023-12-22 | 9.17 | $17.15 | — |
| 2023-12-21 | 9.20 | $17.15 | — |
| 2023-12-20 | 9.24 | $17.15 | — |
| 2023-12-19 | 9.28 | $17.15 | — |
| 2023-12-18 | 9.32 | $17.15 | — |
| 2023-12-15 | 9.36 | $17.15 | — |
| 2023-12-14 | 9.40 | $17.15 | — |
| 2023-12-13 | 9.45 | $17.15 | — |
| 2023-12-12 | 9.50 | $17.15 | — |
| 2023-12-11 | 9.55 | $17.15 | — |
| 2023-12-08 | 9.60 | $17.15 | — |
| 2023-12-07 | 9.66 | $17.15 | — |
| 2023-12-06 | 9.72 | $17.15 | — |
| 2023-12-05 | 9.78 | $17.15 | — |
| 2023-12-04 | 9.85 | $17.15 | — |
| 2023-12-01 | 9.92 | $17.15 | — |
| 2023-11-30 | 10.00 | $17.15 | — |
| 2023-11-29 | 10.07 | $17.15 | — |
| 2023-11-28 | 10.16 | $17.15 | — |
| 2023-11-27 | 10.24 | $17.15 | — |
| 2023-11-24 | 10.33 | $17.15 | — |
| 2023-11-22 | 10.43 | $17.15 | — |
| 2023-11-21 | 10.53 | $17.15 | — |
| 2023-11-20 | 10.64 | $17.15 | — |
| 2023-11-17 | 10.75 | $17.15 | — |
| 2023-11-16 | 10.86 | $17.15 | — |
| 2023-11-15 | 10.99 | $17.15 | — |
| 2023-11-14 | 11.12 | $17.15 | — |
| 2023-11-13 | 11.26 | $17.15 | — |
| 2023-11-10 | 11.40 | $17.15 | — |
| 2023-11-09 | 11.55 | $17.15 | — |
| 2023-11-08 | 11.71 | $17.15 | — |
| 2023-11-07 | 11.88 | $17.15 | — |
| 2023-11-06 | 12.06 | $17.15 | — |
| 2023-11-03 | 12.24 | $17.15 | — |
| 2023-11-02 | 12.44 | $17.15 | — |
| 2023-11-01 | 12.64 | $17.15 | — |
| 2023-10-31 | 12.86 | $17.15 | — |
| 2023-10-30 | 13.09 | $17.15 | — |
| 2023-10-27 | 13.33 | $17.15 | — |
| 2023-10-26 | 13.58 | $17.15 | — |
| 2023-10-25 | 13.85 | $17.15 | — |
| 2023-10-24 | 14.13 | $17.15 | — |
| 2023-10-23 | 14.43 | $17.15 | — |
| 2023-10-20 | 14.74 | $17.15 | — |
| 2023-10-19 | 15.07 | $17.15 | — |
| 2023-10-18 | 15.41 | $17.15 | — |
| 2023-10-17 | 15.77 | $17.15 | — |
| 2023-10-16 | 16.16 | $17.15 | — |
| 2023-10-13 | 16.56 | $17.15 | — |
| 2023-10-12 | 16.98 | $17.15 | — |
| 2023-10-11 | 17.43 | $17.15 | — |
| 2023-10-10 | 17.90 | $17.15 | — |
| 2023-10-09 | 18.39 | $17.15 | — |
| 2023-10-06 | 18.91 | $17.15 | — |
| 2023-10-05 | 19.46 | $17.15 | — |
| 2023-10-04 | 20.03 | $17.15 | — |
| 2023-10-03 | 20.64 | $17.15 | — |
| 2023-10-02 | 21.28 | $17.15 | — |
| 2023-09-29 | 21.95 | $17.15 | — |
| 2023-09-28 | 22.66 | $17.15 | — |
| 2023-09-27 | 23.40 | $17.15 | — |
| 2023-09-26 | 24.18 | $17.15 | — |
| 2023-09-25 | 25.01 | $17.15 | — |
| 2023-09-22 | 25.88 | $17.15 | — |
| 2023-09-21 | 26.79 | $17.15 | — |
| 2023-09-20 | 27.75 | $17.15 | — |
| 2023-09-19 | 28.76 | $17.15 | — |
| 2023-09-18 | 29.83 | $17.15 | — |
| 2023-09-15 | 30.95 | $17.15 | — |
| 2023-09-14 | 32.13 | $17.15 | — |
| 2023-09-13 | 33.38 | $17.15 | — |
| 2023-09-12 | 34.68 | $17.15 | — |
| 2023-09-11 | 36.06 | $17.15 | — |
| 2023-09-08 | 37.51 | $17.15 | — |
| 2023-09-07 | 39.04 | $17.15 | — |
| 2023-09-06 | 40.64 | $17.15 | — |
| 2023-09-05 | 42.33 | $17.15 | — |
| 2023-09-01 | 44.11 | $17.15 | — |
| 2023-08-31 | 45.99 | $17.15 | — |
| 2023-08-30 | 47.96 | $17.15 | — |
| 2023-08-29 | 50.04 | $17.15 | — |
| 2023-08-28 | 52.22 | $17.15 | — |
| 2023-08-25 | 54.52 | $17.15 | — |
| 2023-08-24 | 56.94 | $17.15 | — |
| 2023-08-23 | 59.49 | $17.15 | — |
| 2023-08-22 | 62.17 | $17.15 | — |
| 2023-08-21 | 65.00 | $17.15 | — |
| 2023-08-18 | 67.97 | $17.15 | — |
| 2023-08-17 | 71.10 | $17.15 | — |
| 2023-08-16 | 74.39 | $17.15 | — |
| 2023-08-15 | 77.86 | $17.15 | — |
| 2023-08-14 | 81.51 | $17.15 | — |
| 2023-08-11 | 85.35 | $17.15 | — |
| 2023-08-10 | 89.40 | $17.15 | — |
| 2023-08-09 | 93.65 | $17.15 | 100 |
| 2023-08-08 | 98.13 | $18.60 | — |
| 2023-08-07 | 98.04 | $18.60 | 100 |
| 2023-08-04 | 97.93 | $18.60 | — |
| 2023-08-03 | 97.82 | $18.60 | — |
| 2023-08-02 | 97.71 | $18.60 | — |
| 2023-08-01 | 97.59 | $18.60 | 300 |
| 2023-07-31 | 97.46 | $17.10 | — |
| 2023-07-28 | 97.33 | $17.10 | — |
| 2023-07-27 | 97.19 | $17.10 | — |
| 2023-07-26 | 97.04 | $17.10 | — |
| 2023-07-25 | 96.88 | $17.10 | — |
| 2023-07-24 | 96.72 | $17.10 | — |
| 2023-07-21 | 96.55 | $17.10 | — |
| 2023-07-20 | 96.37 | $17.10 | — |
| 2023-07-19 | 96.18 | $17.10 | — |
| 2023-07-18 | 95.97 | $17.10 | — |
| 2023-07-17 | 95.76 | $17.10 | — |
| 2023-07-14 | 95.54 | $17.10 | — |
| 2023-07-13 | 95.31 | $17.10 | — |
| 2023-07-12 | 95.06 | $17.10 | — |
| 2023-07-11 | 94.80 | $17.10 | — |
| 2023-07-10 | 94.53 | $17.10 | — |
| 2023-07-07 | 94.24 | $17.10 | — |
| 2023-07-06 | 93.93 | $17.10 | — |
| 2023-07-05 | 93.62 | $17.10 | — |
| 2023-07-03 | 93.28 | $17.10 | — |
| 2023-06-30 | 92.93 | $17.10 | — |
| 2023-06-29 | 92.55 | $17.10 | — |
| 2023-06-28 | 92.16 | $17.10 | — |
| 2023-06-27 | 91.75 | $17.10 | — |
| 2023-06-26 | 91.32 | $17.10 | — |
| 2023-06-23 | 90.86 | $17.10 | — |
| 2023-06-22 | 90.38 | $17.10 | — |
| 2023-06-21 | 89.87 | $17.10 | — |
| 2023-06-20 | 89.34 | $17.10 | — |
| 2023-06-16 | 88.78 | $17.10 | — |
| 2023-06-15 | 88.19 | $17.10 | — |
| 2023-06-14 | 87.57 | $17.10 | — |
| 2023-06-13 | 86.91 | $17.10 | — |
| 2023-06-12 | 86.22 | $17.10 | — |
| 2023-06-09 | 85.50 | $17.10 | — |
| 2023-06-08 | 84.73 | $17.10 | — |
| 2023-06-07 | 83.93 | $17.10 | — |
| 2023-06-06 | 83.08 | $17.10 | — |
| 2023-06-05 | 82.19 | $17.10 | — |
| 2023-06-02 | 81.26 | $17.10 | — |
| 2023-06-01 | 80.27 | $17.10 | — |
| 2023-05-31 | 79.23 | $17.10 | — |
| 2023-05-30 | 78.14 | $17.10 | — |
| 2023-05-26 | 76.99 | $17.10 | — |
| 2023-05-25 | 75.78 | $17.10 | — |
| 2023-05-24 | 74.50 | $17.10 | — |
| 2023-05-23 | 73.16 | $17.10 | — |
| 2023-05-22 | 71.75 | $17.10 | — |
| 2023-05-19 | 70.26 | $17.10 | — |
| 2023-05-18 | 68.70 | $17.10 | — |
| 2023-05-17 | 67.05 | $17.10 | — |
| 2023-05-16 | 65.32 | $17.10 | — |
| 2023-05-15 | 63.49 | $17.10 | — |
| 2023-05-12 | 61.57 | $17.10 | 100 |
| 2023-05-11 | 59.55 | $14.50 | — |
| 2023-05-10 | 59.55 | $14.50 | — |
| 2023-05-09 | 59.55 | $14.50 | — |
| 2023-05-08 | 59.55 | $14.50 | — |
| 2023-05-05 | 59.55 | $14.50 | — |
| 2023-05-04 | 59.55 | $14.50 | — |
| 2023-05-03 | 59.55 | $14.50 | — |
| 2023-05-02 | 59.55 | $14.50 | — |
| 2023-05-01 | 59.55 | $14.50 | — |
| 2023-04-28 | 59.55 | $14.50 | — |
| 2023-04-27 | 59.55 | $14.50 | — |
| 2023-04-26 | 59.55 | $14.50 | — |
| 2023-04-25 | 59.55 | $14.50 | — |
| 2023-04-24 | 59.54 | $14.50 | — |
| 2023-04-21 | 59.54 | $14.50 | — |
| 2023-04-20 | 59.54 | $14.50 | — |
| 2023-04-19 | 59.54 | $14.50 | — |
| 2023-04-18 | 59.54 | $14.50 | — |
| 2023-04-17 | 59.54 | $14.50 | — |
| 2023-04-14 | 59.54 | $14.50 | — |
| 2023-04-13 | 59.54 | $14.50 | — |
| 2023-04-12 | 59.54 | $14.50 | — |
| 2023-04-11 | 59.54 | $14.50 | — |
| 2023-04-10 | 59.54 | $14.50 | — |
| 2023-04-06 | 59.54 | $14.50 | — |
| 2023-04-05 | 59.54 | $14.50 | — |
| 2023-04-04 | 59.54 | $14.50 | — |
| 2023-04-03 | 59.54 | $14.50 | — |
| 2023-03-31 | 59.54 | $14.50 | — |
| 2023-03-30 | 59.54 | $14.50 | — |
| 2023-03-29 | 59.53 | $14.50 | — |
| 2023-03-28 | 59.53 | $14.50 | — |
| 2023-03-27 | 59.53 | $14.50 | — |
| 2023-03-24 | 59.53 | $14.50 | — |
| 2023-03-23 | 59.53 | $14.50 | — |
| 2023-03-22 | 59.53 | $14.50 | — |
| 2023-03-21 | 59.53 | $14.50 | — |
| 2023-03-20 | 59.53 | $14.50 | — |
| 2023-03-17 | 59.53 | $14.50 | — |
| 2023-03-16 | 59.52 | $14.50 | — |
| 2023-03-15 | 59.52 | $14.50 | — |
| 2023-03-14 | 59.52 | $14.50 | — |
| 2023-03-13 | 59.52 | $14.50 | — |
| 2023-03-10 | 59.52 | $14.50 | — |
| 2023-03-09 | 59.52 | $14.50 | — |
| 2023-03-08 | 59.51 | $14.50 | — |
| 2023-03-07 | 59.51 | $14.50 | — |
| 2023-03-06 | 59.51 | $14.50 | — |
| 2023-03-03 | 59.51 | $14.50 | — |
| 2023-03-02 | 59.51 | $14.50 | — |
| 2023-03-01 | 59.50 | $14.50 | — |
| 2023-02-28 | 59.50 | $14.50 | — |
| 2023-02-27 | 59.50 | $14.50 | — |
| 2023-02-24 | 59.50 | $14.50 | — |
| 2023-02-23 | 59.49 | $14.50 | — |
| 2023-02-22 | 59.49 | $14.50 | — |
| 2023-02-21 | 59.49 | $14.50 | — |
| 2023-02-17 | 59.48 | $14.50 | — |
| 2023-02-16 | 59.48 | $14.50 | — |
| 2023-02-15 | 59.47 | $14.50 | — |
| 2023-02-14 | 59.47 | $14.50 | — |
| 2023-02-13 | 59.47 | $14.50 | — |
| 2023-02-10 | 59.46 | $14.50 | — |
| 2023-02-09 | 59.46 | $14.50 | — |
| 2023-02-08 | 59.45 | $14.50 | — |
| 2023-02-07 | 59.45 | $14.50 | — |
| 2023-02-06 | 59.44 | $14.50 | — |
| 2023-02-03 | 59.44 | $14.50 | — |
| 2023-02-02 | 59.43 | $14.50 | — |
| 2023-02-01 | 59.42 | $14.50 | — |
| 2023-01-31 | 59.42 | $14.50 | — |
| 2023-01-30 | 59.41 | $14.50 | — |
| 2023-01-27 | 59.40 | $14.50 | — |
| 2023-01-26 | 59.39 | $14.50 | — |
| 2023-01-25 | 59.38 | $14.50 | — |
| 2023-01-24 | 59.38 | $14.50 | — |
| 2023-01-23 | 59.37 | $14.50 | — |
| 2023-01-20 | 59.36 | $14.50 | — |
| 2023-01-19 | 59.35 | $14.50 | — |
| 2023-01-18 | 59.34 | $14.50 | — |
| 2023-01-17 | 59.32 | $14.50 | — |
| 2023-01-13 | 59.31 | $14.50 | — |
| 2023-01-12 | 59.30 | $14.50 | — |
| 2023-01-11 | 59.29 | $14.50 | — |
| 2023-01-10 | 59.27 | $14.50 | — |
| 2023-01-09 | 59.26 | $14.50 | — |
| 2023-01-06 | 59.24 | $14.50 | — |
| 2023-01-05 | 59.23 | $14.50 | — |
| 2023-01-04 | 59.21 | $14.50 | — |
| 2023-01-03 | 59.19 | $14.50 | — |
| 2022-12-30 | 59.17 | $14.50 | — |
| 2022-12-29 | 59.15 | $14.50 | — |
| 2022-12-28 | 59.13 | $14.50 | — |
| 2022-12-27 | 59.11 | $14.50 | 800 |
| 2022-12-23 | 59.09 | $14.50 | — |
| 2022-12-22 | 59.06 | $14.50 | — |
| 2022-12-21 | 59.03 | $14.50 | — |
| 2022-12-20 | 59.01 | $14.50 | — |
| 2022-12-19 | 58.98 | $14.50 | — |
| 2022-12-16 | 58.95 | $14.50 | — |
| 2022-12-15 | 58.92 | $14.50 | — |
| 2022-12-14 | 58.88 | $14.50 | — |
| 2022-12-13 | 58.85 | $14.50 | — |
| 2022-12-12 | 58.81 | $14.50 | — |
| 2022-12-09 | 58.77 | $14.50 | — |
| 2022-12-08 | 58.73 | $14.50 | — |
| 2022-12-07 | 58.69 | $14.50 | — |
| 2022-12-06 | 58.64 | $14.50 | — |
| 2022-12-05 | 58.59 | $14.50 | — |
| 2022-12-02 | 58.54 | $14.50 | — |
| 2022-12-01 | 58.49 | $14.50 | — |
| 2022-11-30 | 58.44 | $14.50 | — |
| 2022-11-29 | 58.38 | $14.50 | — |
| 2022-11-28 | 58.31 | $14.50 | — |
| 2022-11-25 | 58.25 | $14.50 | — |
| 2022-11-23 | 58.18 | $14.50 | — |
| 2022-11-22 | 58.11 | $14.50 | — |
| 2022-11-21 | 58.03 | $14.50 | — |
| 2022-11-18 | 57.95 | $14.50 | — |
| 2022-11-17 | 57.87 | $14.50 | — |
| 2022-11-16 | 57.78 | $14.50 | — |
| 2022-11-15 | 57.69 | $14.50 | — |
| 2022-11-14 | 57.59 | $14.50 | — |
| 2022-11-11 | 57.49 | $14.50 | — |
| 2022-11-10 | 57.38 | $14.50 | — |
| 2022-11-09 | 57.26 | $14.50 | — |
| 2022-11-08 | 57.14 | $14.50 | — |
| 2022-11-07 | 57.01 | $14.50 | — |
| 2022-11-04 | 56.88 | $14.50 | — |
| 2022-11-03 | 56.74 | $14.50 | — |
| 2022-11-02 | 56.59 | $14.50 | — |
| 2022-11-01 | 56.44 | $14.50 | — |
| 2022-10-31 | 56.27 | $14.50 | — |
| 2022-10-28 | 56.10 | $14.50 | — |
| 2022-10-27 | 55.92 | $14.50 | — |
| 2022-10-26 | 55.73 | $14.50 | — |
| 2022-10-25 | 55.53 | $14.50 | — |
| 2022-10-24 | 55.31 | $14.50 | — |
| 2022-10-21 | 55.09 | $14.50 | — |
| 2022-10-20 | 54.86 | $14.50 | — |
| 2022-10-19 | 54.61 | $14.50 | — |
| 2022-10-18 | 54.35 | $14.50 | — |
| 2022-10-17 | 54.07 | $14.50 | — |
| 2022-10-14 | 53.79 | $14.50 | — |
| 2022-10-13 | 53.48 | $14.50 | — |
| 2022-10-12 | 53.16 | $14.50 | — |
| 2022-10-11 | 52.83 | $14.50 | — |
| 2022-10-10 | 52.47 | $14.50 | — |
| 2022-10-07 | 52.10 | $14.50 | — |
| 2022-10-06 | 51.71 | $14.50 | — |
| 2022-10-05 | 51.30 | $14.50 | — |
| 2022-10-04 | 50.86 | $14.50 | — |
| 2022-10-03 | 50.40 | $14.50 | — |
| 2022-09-30 | 49.92 | $14.50 | — |
| 2022-09-29 | 49.42 | $14.50 | — |
| 2022-09-28 | 48.88 | $14.50 | — |
| 2022-09-27 | 48.32 | $14.50 | — |
| 2022-09-26 | 47.73 | $14.50 | — |
| 2022-09-23 | 47.11 | $14.50 | — |
| 2022-09-22 | 46.45 | $14.50 | — |
| 2022-09-21 | 45.76 | $14.50 | — |
| 2022-09-20 | 45.04 | $14.50 | — |
| 2022-09-19 | 44.27 | $14.50 | — |
| 2022-09-16 | 43.47 | $14.50 | — |
| 2022-09-15 | 42.62 | $14.50 | — |
| 2022-09-14 | 41.73 | $14.50 | — |
| 2022-09-13 | 40.79 | $14.50 | — |
| 2022-09-12 | 39.81 | $14.50 | — |
| 2022-09-09 | 38.77 | $14.50 | — |
| 2022-09-08 | 37.67 | $14.50 | — |
| 2022-09-07 | 36.52 | $14.50 | — |
| 2022-09-06 | 35.31 | $14.50 | — |
| 2022-09-02 | 34.03 | $14.50 | 800 |
| 2022-09-01 | 32.69 | $14.65 | — |
| 2022-08-31 | 33.00 | $14.65 | — |
| 2022-08-30 | 33.34 | $14.65 | — |
| 2022-08-29 | 33.69 | $14.65 | — |
| 2022-08-26 | 34.05 | $14.65 | — |
| 2022-08-25 | 34.44 | $14.65 | — |
| 2022-08-24 | 34.85 | $14.65 | — |
| 2022-08-23 | 35.28 | $14.65 | — |
| 2022-08-22 | 35.73 | $14.65 | — |
| 2022-08-19 | 36.20 | $14.65 | — |
| 2022-08-18 | 36.71 | $14.65 | — |
| 2022-08-17 | 37.23 | $14.65 | — |
| 2022-08-16 | 37.79 | $14.65 | — |
| 2022-08-15 | 38.37 | $14.65 | — |
| 2022-08-12 | 38.99 | $14.65 | — |
| 2022-08-11 | 39.63 | $14.65 | — |
| 2022-08-10 | 40.31 | $14.65 | — |
| 2022-08-09 | 41.03 | $14.65 | 100 |
| 2022-08-08 | 41.78 | $14.61 | — |
| 2022-08-05 | 41.95 | $14.61 | — |
| 2022-08-04 | 42.13 | $14.61 | — |
| 2022-08-03 | 42.31 | $14.61 | — |
| 2022-08-02 | 42.50 | $14.61 | — |
| 2022-08-01 | 42.71 | $14.61 | — |
| 2022-07-29 | 42.92 | $14.61 | — |
| 2022-07-28 | 43.15 | $14.61 | — |
| 2022-07-27 | 43.39 | $14.61 | — |
| 2022-07-26 | 43.64 | $14.61 | — |
| 2022-07-25 | 43.90 | $14.61 | — |
| 2022-07-22 | 44.18 | $14.61 | — |
| 2022-07-21 | 44.47 | $14.61 | — |
| 2022-07-20 | 44.78 | $14.61 | — |
| 2022-07-19 | 45.10 | $14.61 | — |
| 2022-07-18 | 45.45 | $14.61 | — |
| 2022-07-15 | 45.80 | $14.61 | — |
| 2022-07-14 | 46.18 | $14.61 | — |
| 2022-07-13 | 46.58 | $14.61 | — |
| 2022-07-12 | 47.00 | $14.61 | — |
| 2022-07-11 | 47.44 | $14.61 | — |
| 2022-07-08 | 47.90 | $14.61 | — |
| 2022-07-07 | 48.39 | $14.61 | — |
| 2022-07-06 | 48.91 | $14.61 | — |
| 2022-07-05 | 49.45 | $14.61 | — |
| 2022-07-01 | 50.02 | $14.61 | — |
| 2022-06-30 | 50.62 | $14.61 | — |
| 2022-06-29 | 51.25 | $14.61 | — |
| 2022-06-28 | 51.91 | $14.61 | — |
| 2022-06-27 | 52.61 | $14.61 | — |
| 2022-06-24 | 53.35 | $14.61 | — |
| 2022-06-23 | 54.12 | $14.61 | — |
| 2022-06-22 | 54.94 | $14.61 | — |
| 2022-06-21 | 55.80 | $14.61 | 200 |
| 2022-06-17 | 56.70 | $15.66 | — |
| 2022-06-16 | 59.26 | $15.66 | — |
| 2022-06-15 | 61.96 | $15.66 | — |
| 2022-06-14 | 64.79 | $15.66 | — |
| 2022-06-13 | 67.78 | $15.66 | — |
| 2022-06-10 | 70.92 | $15.66 | — |
| 2022-06-09 | 74.23 | $15.66 | — |
| 2022-06-08 | 77.71 | $15.66 | — |
| 2022-06-07 | 81.38 | $15.66 | — |
| 2022-06-06 | 85.23 | $15.66 | — |
| 2022-06-03 | 89.30 | $15.66 | 2200 |
| 2022-06-02 | 93.57 | $15.66 | 2200 |
| 2022-06-01 | 98.07 | $14.28 | — |
| 2022-05-31 | 97.97 | $14.28 | — |
| 2022-05-27 | 97.87 | $14.28 | — |
| 2022-05-26 | 97.76 | $14.28 | — |
| 2022-05-25 | 97.64 | $14.28 | — |
| 2022-05-24 | 97.52 | $14.28 | — |
| 2022-05-23 | 97.39 | $14.28 | — |
| 2022-05-20 | 97.26 | $14.28 | — |
| 2022-05-19 | 97.11 | $14.28 | — |
| 2022-05-18 | 96.96 | $14.28 | — |
| 2022-05-17 | 96.80 | $14.28 | — |
| 2022-05-16 | 96.64 | $14.28 | 400 |
| 2022-05-13 | 96.46 | $15.32 | 200 |
| 2022-05-12 | 96.28 | $16.49 | — |
| 2022-05-11 | 96.28 | $16.49 | — |
| 2022-05-10 | 96.28 | $16.49 | — |
| 2022-05-09 | 96.28 | $16.49 | — |
| 2022-05-06 | 96.28 | $16.49 | — |
| 2022-05-05 | 96.28 | $16.49 | — |
| 2022-05-04 | 96.28 | $16.49 | — |
| 2022-05-03 | 96.28 | $16.49 | — |
| 2022-05-02 | 96.28 | $16.49 | — |
| 2022-04-29 | 96.28 | $16.49 | — |
| 2022-04-28 | 96.28 | $16.49 | — |
| 2022-04-27 | 96.28 | $16.49 | — |
| 2022-04-26 | 96.28 | $16.49 | — |
| 2022-04-25 | 96.28 | $16.49 | — |
| 2022-04-22 | 96.28 | $16.49 | — |
| 2022-04-21 | 96.27 | $16.49 | — |
| 2022-04-20 | 96.27 | $16.49 | — |
| 2022-04-19 | 96.27 | $16.49 | — |
| 2022-04-18 | 96.27 | $16.49 | — |
| 2022-04-14 | 96.27 | $16.49 | — |
| 2022-04-13 | 96.27 | $16.49 | 3800 |
| 2022-04-12 | 96.27 | $16.49 | — |
| 2022-04-11 | 96.27 | $16.49 | — |
| 2022-04-08 | 96.27 | $16.49 | — |
| 2022-04-07 | 96.27 | $16.49 | — |
| 2022-04-06 | 96.27 | $16.49 | — |
| 2022-04-05 | 96.26 | $16.49 | — |
| 2022-04-04 | 96.26 | $16.49 | — |
| 2022-04-01 | 96.26 | $16.49 | — |
| 2022-03-31 | 96.26 | $16.49 | — |
| 2022-03-30 | 96.26 | $16.49 | — |
| 2022-03-29 | 96.26 | $16.49 | — |
| 2022-03-28 | 96.26 | $16.49 | — |
| 2022-03-25 | 96.26 | $16.49 | — |
| 2022-03-24 | 96.25 | $16.49 | — |
| 2022-03-23 | 96.25 | $16.49 | — |
| 2022-03-22 | 96.25 | $16.49 | — |
| 2022-03-21 | 96.25 | $16.49 | — |
| 2022-03-18 | 96.25 | $16.49 | — |
| 2022-03-17 | 96.24 | $16.49 | — |
| 2022-03-16 | 96.24 | $16.49 | — |
| 2022-03-15 | 96.24 | $16.49 | — |
| 2022-03-14 | 96.24 | $16.49 | — |
| 2022-03-11 | 96.23 | $16.49 | — |
| 2022-03-10 | 96.23 | $16.49 | — |
| 2022-03-09 | 96.23 | $16.49 | — |
| 2022-03-08 | 96.23 | $16.49 | — |
| 2022-03-07 | 96.22 | $16.49 | — |
| 2022-03-04 | 96.22 | $16.49 | — |
| 2022-03-03 | 96.21 | $16.49 | — |
| 2022-03-02 | 96.21 | $16.49 | — |
| 2022-03-01 | 96.21 | $16.49 | — |
| 2022-02-28 | 96.20 | $16.49 | — |
| 2022-02-25 | 96.20 | $16.49 | — |
| 2022-02-24 | 96.19 | $16.49 | — |
| 2022-02-23 | 96.19 | $16.49 | — |
| 2022-02-22 | 96.18 | $16.49 | — |
| 2022-02-18 | 96.18 | $16.49 | — |
| 2022-02-17 | 96.17 | $16.49 | — |
| 2022-02-16 | 96.17 | $16.49 | — |
| 2022-02-15 | 96.16 | $16.49 | — |
| 2022-02-14 | 96.15 | $16.49 | — |
| 2022-02-11 | 96.15 | $16.49 | — |
| 2022-02-10 | 96.14 | $16.49 | — |
| 2022-02-09 | 96.13 | $16.49 | — |
| 2022-02-08 | 96.12 | $16.49 | — |
| 2022-02-07 | 96.11 | $16.49 | — |
| 2022-02-04 | 96.11 | $16.49 | — |
| 2022-02-03 | 96.10 | $16.49 | — |
| 2022-02-02 | 96.09 | $16.49 | — |
| 2022-02-01 | 96.08 | $16.49 | — |
| 2022-01-31 | 96.06 | $16.49 | — |
| 2022-01-28 | 96.05 | $16.49 | — |
| 2022-01-27 | 96.04 | $16.49 | — |
| 2022-01-26 | 96.03 | $16.49 | — |
| 2022-01-25 | 96.01 | $16.49 | — |
| 2022-01-24 | 96.00 | $16.49 | — |
| 2022-01-21 | 95.98 | $16.49 | — |
| 2022-01-20 | 95.97 | $16.49 | — |
| 2022-01-19 | 95.95 | $16.49 | — |
| 2022-01-18 | 95.93 | $16.49 | — |
| 2022-01-14 | 95.91 | $16.49 | — |
| 2022-01-13 | 95.90 | $16.49 | 2800 |
| 2022-01-12 | 95.87 | $16.49 | — |
| 2022-01-11 | 95.85 | $16.49 | — |
| 2022-01-10 | 95.83 | $16.49 | — |
| 2022-01-07 | 95.81 | $16.49 | — |
| 2022-01-06 | 95.78 | $16.49 | — |
| 2022-01-05 | 95.75 | $16.49 | — |
| 2022-01-04 | 95.73 | $16.49 | — |
| 2022-01-03 | 95.70 | $16.49 | — |
| 2021-12-31 | 95.67 | $16.49 | — |
| 2021-12-30 | 95.63 | $16.49 | — |
| 2021-12-29 | 95.60 | $16.49 | — |
| 2021-12-28 | 95.56 | $16.49 | — |
| 2021-12-27 | 95.52 | $16.49 | — |
| 2021-12-23 | 95.48 | $16.49 | — |
| 2021-12-22 | 95.44 | $16.49 | — |
| 2021-12-21 | 95.40 | $16.49 | — |
| 2021-12-20 | 95.35 | $16.49 | 100 |
| 2021-12-17 | 95.30 | $17.80 | — |
| 2021-12-16 | 95.35 | $17.80 | 1100 |
| 2021-12-15 | 95.40 | $17.80 | — |
| 2021-12-14 | 95.45 | $17.80 | — |
| 2021-12-13 | 95.51 | $17.80 | — |
| 2021-12-10 | 95.57 | $17.80 | — |
| 2021-12-09 | 95.63 | $17.80 | — |
| 2021-12-08 | 95.69 | $17.80 | — |
| 2021-12-07 | 95.76 | $17.80 | — |
| 2021-12-06 | 95.83 | $17.80 | — |
| 2021-12-03 | 95.91 | $17.80 | — |
| 2021-12-02 | 95.99 | $17.80 | — |
| 2021-12-01 | 96.07 | $17.80 | — |
| 2021-11-30 | 96.16 | $17.80 | — |
| 2021-11-29 | 96.25 | $17.80 | — |
| 2021-11-26 | 96.35 | $17.80 | — |
| 2021-11-24 | 96.45 | $17.80 | — |
| 2021-11-23 | 96.56 | $17.80 | — |
| 2021-11-22 | 96.67 | $17.80 | 100 |
| 2021-11-19 | 96.79 | $18.92 | — |
| 2021-11-18 | 96.98 | $18.92 | — |
| 2021-11-17 | 97.17 | $18.92 | — |
| 2021-11-16 | 97.38 | $18.92 | — |
| 2021-11-15 | 97.59 | $18.92 | — |
| 2021-11-12 | 97.82 | $18.92 | — |
| 2021-11-11 | 98.06 | $18.92 | — |
| 2021-11-10 | 98.31 | $18.92 | — |
| 2021-11-09 | 98.57 | $18.92 | 11200 |
| 2021-11-08 | 98.85 | $27.65 | — |
| 2021-11-05 | 98.79 | $27.65 | — |
| 2021-11-04 | 98.73 | $27.65 | — |
| 2021-11-03 | 98.66 | $27.65 | — |
| 2021-11-02 | 98.59 | $27.65 | — |
| 2021-11-01 | 98.51 | $27.65 | — |
| 2021-10-29 | 98.44 | $27.65 | — |
| 2021-10-28 | 98.35 | $27.65 | — |
| 2021-10-27 | 98.27 | $27.65 | — |
| 2021-10-26 | 98.17 | $27.65 | — |
| 2021-10-25 | 98.08 | $27.65 | — |
| 2021-10-22 | 97.98 | $27.65 | — |
| 2021-10-21 | 97.87 | $27.65 | — |
| 2021-10-20 | 97.76 | $27.65 | — |
| 2021-10-19 | 97.64 | $27.65 | — |
| 2021-10-18 | 97.52 | $27.65 | — |
| 2021-10-15 | 97.39 | $27.65 | — |
| 2021-10-14 | 97.25 | $27.65 | — |
| 2021-10-13 | 97.10 | $27.65 | — |
| 2021-10-12 | 96.95 | $27.65 | — |
| 2021-10-11 | 96.79 | $27.65 | — |
| 2021-10-08 | 96.62 | $27.65 | — |
| 2021-10-07 | 96.44 | $27.65 | — |
| 2021-10-06 | 96.26 | $27.65 | — |
| 2021-10-05 | 96.06 | $27.65 | — |
| 2021-10-04 | 95.85 | $27.65 | — |
| 2021-10-01 | 95.63 | $27.65 | — |
| 2021-09-30 | 95.40 | $27.65 | — |
| 2021-09-29 | 95.16 | $27.65 | — |
| 2021-09-28 | 94.91 | $27.65 | — |
| 2021-09-27 | 94.64 | $27.65 | — |
| 2021-09-24 | 94.36 | $27.65 | — |
| 2021-09-23 | 94.06 | $27.65 | — |
| 2021-09-22 | 93.75 | $27.65 | — |
| 2021-09-21 | 93.42 | $27.65 | — |
| 2021-09-20 | 93.07 | $27.65 | — |
| 2021-09-17 | 92.71 | $27.65 | — |
| 2021-09-16 | 92.32 | $27.65 | — |
| 2021-09-15 | 91.92 | $27.65 | — |
| 2021-09-14 | 91.50 | $27.65 | — |
| 2021-09-13 | 91.05 | $27.65 | — |
| 2021-09-10 | 90.58 | $27.65 | — |
| 2021-09-09 | 90.08 | $27.65 | — |
| 2021-09-08 | 89.56 | $27.65 | — |
| 2021-09-07 | 89.01 | $27.65 | — |
| 2021-09-03 | 88.43 | $27.65 | — |
| 2021-09-02 | 87.82 | $27.65 | — |
| 2021-09-01 | 87.18 | $27.65 | — |
| 2021-08-31 | 86.51 | $27.65 | — |
| 2021-08-30 | 85.80 | $27.65 | — |
| 2021-08-27 | 85.05 | $27.65 | — |
| 2021-08-26 | 84.26 | $27.65 | — |
| 2021-08-25 | 83.43 | $27.65 | 3000 |
| 2021-08-24 | 82.56 | $27.65 | — |
| 2021-08-23 | 81.64 | $27.65 | — |
| 2021-08-20 | 80.68 | $27.65 | — |
| 2021-08-19 | 79.66 | $27.65 | — |
| 2021-08-18 | 78.59 | $27.65 | — |
| 2021-08-17 | 77.46 | $27.65 | — |
| 2021-08-16 | 76.28 | $27.65 | — |
| 2021-08-13 | 75.03 | $27.65 | — |
| 2021-08-12 | 73.71 | $27.65 | — |
| 2021-08-11 | 72.33 | $27.65 | — |
| 2021-08-10 | 70.87 | $27.65 | — |
| 2021-08-09 | 69.34 | $27.65 | — |
| 2021-08-06 | 67.73 | $27.65 | — |
| 2021-08-05 | 66.03 | $27.65 | — |
| 2021-08-04 | 64.24 | $27.65 | — |
| 2021-08-03 | 62.36 | $27.65 | — |
| 2021-08-02 | 60.38 | $27.65 | — |
| 2021-07-30 | 58.29 | $27.65 | — |
| 2021-07-29 | 56.10 | $27.65 | — |
| 2021-07-28 | 53.79 | $27.65 | — |
| 2021-07-27 | 51.35 | $27.65 | — |
| 2021-07-26 | 48.79 | $27.65 | — |
| 2021-07-23 | 46.10 | $27.65 | — |
| 2021-07-22 | 43.26 | $27.65 | — |
| 2021-07-21 | 40.28 | $27.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected