Is Aberdeen Intermediate Income Fund (MIN) a Buy, Sell, or Hold?
NYSE : MIN
Aberdeen Intermediate Income Fund
$2.47 USD
$0.02 (0.82%)
- Volume
- 103.07K
- Average Volume
- 196.06K
- Market Capitalization
- $281.08M
- P/E Ratio
- 25.76
- Dividend Yield
- 9.34%
- Price Target
- Year High
- $2.73
- Year Low
- $2.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
MIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.45 | $2.47 | 0.82% | 105.2K |
| 2026-07-16 | $2.45 | $2.45 | 0.00% | 214.3K |
| 2026-07-15 | $2.46 | $2.46 | 0.00% | 94200 |
| 2026-07-14 | $2.46 | $2.45 | -0.41% | 90000 |
| 2026-07-13 | $2.46 | $2.46 | 0.00% | 104.72K |
| 2026-07-10 | $2.47 | $2.45 | -0.81% | 171.2K |
| 2026-07-09 | $2.45 | $2.47 | 0.82% | 157.43K |
| 2026-07-08 | $2.44 | $2.45 | 0.41% | 108.6K |
| 2026-07-07 | $2.45 | $2.45 | 0.00% | 196.1K |
| 2026-07-06 | $2.44 | $2.45 | 0.41% | 389.7K |
| 2026-07-02 | $2.48 | $2.47 | -0.40% | 74100 |
| 2026-07-01 | $2.47 | $2.47 | 0.00% | 245.3K |
| 2026-06-30 | $2.46 | $2.47 | 0.41% | 233.74K |
| 2026-06-29 | $2.46 | $2.46 | 0.00% | 120.8K |
| 2026-06-26 | $2.43 | $2.45 | 0.82% | 137.22K |
| 2026-06-25 | $2.45 | $2.43 | -0.82% | 126.6K |
| 2026-06-24 | $2.43 | $2.43 | 0.00% | 64346 |
| 2026-06-23 | $2.43 | $2.43 | 0.00% | 118.4K |
| 2026-06-22 | $2.43 | $2.43 | 0.00% | 121.1K |
| 2026-06-18 | $2.44 | $2.43 | -0.41% | 117.3K |
| 2026-06-17 | $2.44 | $2.44 | 0.00% | 238.1K |
| 2026-06-16 | $2.46 | $2.44 | -0.81% | 118.9K |
| 2026-06-15 | $2.45 | $2.46 | 0.41% | 141.71K |
| 2026-06-12 | $2.46 | $2.45 | -0.41% | 320.4K |
| 2026-06-11 | $2.44 | $2.45 | 0.41% | 128.8K |
| 2026-06-10 | $2.44 | $2.45 | 0.41% | 65441 |
| 2026-06-09 | $2.46 | $2.43 | -1.22% | 141.53K |
| 2026-06-08 | $2.46 | $2.45 | -0.41% | 130.32K |
| 2026-06-05 | $2.45 | $2.44 | -0.41% | 155.51K |
| 2026-06-04 | $2.44 | $2.47 | 1.23% | 330.61K |
| 2026-06-03 | $2.44 | $2.44 | 0.00% | 185.8K |
| 2026-06-02 | $2.45 | $2.44 | -0.41% | 156.52K |
| 2026-06-01 | $2.44 | $2.44 | 0.00% | 150.32K |
| 2026-05-29 | $2.45 | $2.46 | 0.41% | 151.24K |
| 2026-05-28 | $2.45 | $2.45 | 0.00% | 117.34K |
| 2026-05-27 | $2.44 | $2.44 | 0.00% | 158.5K |
| 2026-05-26 | $2.45 | $2.43 | -0.82% | 189.71K |
| 2026-05-22 | $2.43 | $2.45 | 0.82% | 58100 |
| 2026-05-21 | $2.44 | $2.44 | 0.00% | 84808 |
| 2026-05-20 | $2.42 | $2.45 | 1.24% | 211.74K |
| 2026-05-19 | $2.42 | $2.41 | -0.41% | 111.2K |
| 2026-05-18 | $2.45 | $2.44 | -0.41% | 175.02K |
| 2026-05-15 | $2.46 | $2.45 | -0.41% | 57640 |
| 2026-05-14 | $2.47 | $2.48 | 0.40% | 187.8K |
| 2026-05-13 | $2.45 | $2.47 | 0.82% | 162.14K |
| 2026-05-12 | $2.47 | $2.45 | -0.81% | 254.92K |
| 2026-05-11 | $2.49 | $2.47 | -0.80% | 74900 |
| 2026-05-08 | $2.47 | $2.47 | 0.00% | 110.8K |
| 2026-05-07 | $2.48 | $2.46 | -0.81% | 1.52M |
| 2026-05-06 | $2.46 | $2.46 | 0.00% | 271.71K |
| 2026-05-05 | $2.48 | $2.46 | -0.81% | 120.62K |
| 2026-05-04 | $2.50 | $2.49 | -0.40% | 105.4K |
| 2026-05-01 | $2.49 | $2.50 | 0.40% | 369.4K |
| 2026-04-30 | $2.49 | $2.51 | 0.80% | 287.25K |
| 2026-04-29 | $2.46 | $2.48 | 0.81% | 112.01K |
| 2026-04-28 | $2.49 | $2.46 | -1.20% | 181.94K |
| 2026-04-27 | $2.48 | $2.50 | 0.81% | 147.2K |
| 2026-04-24 | $2.46 | $2.47 | 0.41% | 131.61K |
| 2026-04-23 | $2.49 | $2.46 | -1.20% | 173.13K |
| 2026-04-22 | $2.47 | $2.51 | 1.62% | 458.3K |
| 2026-04-21 | $2.50 | $2.48 | -0.80% | 627.24K |
| 2026-04-20 | $2.47 | $2.48 | 0.40% | 165K |
| 2026-04-17 | $2.47 | $2.48 | 0.40% | 179.55K |
| 2026-04-16 | $2.48 | $2.48 | 0.00% | 267.23K |
| 2026-04-15 | $2.48 | $2.47 | -0.40% | 379.4K |
| 2026-04-14 | $2.48 | $2.49 | 0.40% | 187.64K |
| 2026-04-13 | $2.45 | $2.48 | 1.22% | 245.7K |
| 2026-04-10 | $2.54 | $2.47 | -2.76% | 293.14K |
| 2026-04-09 | $2.52 | $2.55 | 1.19% | 160.2K |
| 2026-04-08 | $2.48 | $2.51 | 1.21% | 362.71K |
| 2026-04-07 | $2.47 | $2.47 | 0.00% | 171.3K |
| 2026-04-06 | $2.47 | $2.47 | 0.00% | 119.9K |
| 2026-04-02 | $2.49 | $2.47 | -0.80% | 112.4K |
| 2026-04-01 | $2.48 | $2.49 | 0.40% | 182.62K |
| 2026-03-31 | $2.47 | $2.51 | 1.62% | 663.6K |
| 2026-03-30 | $2.45 | $2.46 | 0.41% | 351.8K |
| 2026-03-27 | $2.46 | $2.44 | -0.81% | 154.5K |
| 2026-03-26 | $2.48 | $2.45 | -1.21% | 228.1K |
| 2026-03-25 | $2.47 | $2.47 | 0.00% | 220K |
| 2026-03-24 | $2.44 | $2.45 | 0.41% | 327.92K |
| 2026-03-23 | $2.44 | $2.46 | 0.82% | 466.64K |
| 2026-03-20 | $2.47 | $2.46 | -0.40% | 1.35M |
| 2026-03-19 | $2.46 | $2.46 | 0.00% | 301.7K |
| 2026-03-18 | $2.47 | $2.46 | -0.40% | 284.11K |
| 2026-03-17 | $2.51 | $2.49 | -0.80% | 1.82M |
| 2026-03-16 | $2.55 | $2.54 | -0.39% | 112.54K |
| 2026-03-13 | $2.57 | $2.55 | -0.78% | 393.2K |
| 2026-03-12 | $2.55 | $2.55 | 0.00% | 238.4K |
| 2026-03-11 | $2.51 | $2.56 | 1.99% | 1.43M |
| 2026-03-10 | $2.53 | $2.52 | -0.40% | 497K |