Is Aberdeen Intermediate Income Fund (MIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aberdeen Intermediate Income Fund (MIN) research center and poll results.
NYSE : MIN
Aberdeen Intermediate Income Fund
$2.47 USD
$0.02 (0.82%)
- Volume
- 103.07K
- Average Volume
- 196.06K
- Market Capitalization
- $281.08M
- P/E Ratio
- 25.76
- Dividend Yield
- 9.34%
- Price Target
- Year High
- $2.73
- Year Low
- $2.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.45
2026-07-17
Close Price
$2.47
Vol: 105201
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.44
Average
2.84
Maximum
3.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.45 | $2.47 | 105201 |
| 2026-07-16 | 2.45 | $2.45 | 214300 |
| 2026-07-15 | 2.45 | $2.46 | 94200 |
| 2026-07-14 | 2.45 | $2.45 | 90000 |
| 2026-07-13 | 2.45 | $2.46 | 104720 |
| 2026-07-10 | 2.45 | $2.45 | 171200 |
| 2026-07-09 | 2.45 | $2.47 | 157432 |
| 2026-07-08 | 2.45 | $2.45 | 108600 |
| 2026-07-07 | 2.45 | $2.45 | 196100 |
| 2026-07-06 | 2.45 | $2.45 | 389700 |
| 2026-07-02 | 2.45 | $2.47 | 74100 |
| 2026-07-01 | 2.45 | $2.47 | 245300 |
| 2026-06-30 | 2.44 | $2.47 | 233745 |
| 2026-06-29 | 2.44 | $2.46 | 120800 |
| 2026-06-26 | 2.44 | $2.45 | 137223 |
| 2026-06-25 | 2.44 | $2.43 | 126601 |
| 2026-06-24 | 2.44 | $2.43 | 64346 |
| 2026-06-23 | 2.44 | $2.43 | 118400 |
| 2026-06-22 | 2.44 | $2.43 | 121100 |
| 2026-06-18 | 2.45 | $2.43 | 117300 |
| 2026-06-17 | 2.45 | $2.44 | 238100 |
| 2026-06-16 | 2.44 | $2.44 | 118900 |
| 2026-06-15 | 2.44 | $2.46 | 141707 |
| 2026-06-12 | 2.44 | $2.45 | 320400 |
| 2026-06-11 | 2.45 | $2.45 | 128800 |
| 2026-06-10 | 2.45 | $2.45 | 65441 |
| 2026-06-09 | 2.45 | $2.43 | 141529 |
| 2026-06-08 | 2.45 | $2.45 | 130317 |
| 2026-06-05 | 2.45 | $2.44 | 155514 |
| 2026-06-04 | 2.45 | $2.47 | 330607 |
| 2026-06-03 | 2.45 | $2.44 | 185800 |
| 2026-06-02 | 2.45 | $2.44 | 156522 |
| 2026-06-01 | 2.45 | $2.44 | 150315 |
| 2026-05-29 | 2.46 | $2.46 | 151239 |
| 2026-05-28 | 2.46 | $2.45 | 117345 |
| 2026-05-27 | 2.46 | $2.44 | 158500 |
| 2026-05-26 | 2.46 | $2.43 | 189708 |
| 2026-05-22 | 2.47 | $2.45 | 58100 |
| 2026-05-21 | 2.47 | $2.44 | 84808 |
| 2026-05-20 | 2.47 | $2.45 | 211738 |
| 2026-05-19 | 2.47 | $2.41 | 111200 |
| 2026-05-18 | 2.47 | $2.44 | 175015 |
| 2026-05-15 | 2.48 | $2.45 | 57640 |
| 2026-05-14 | 2.48 | $2.48 | 187800 |
| 2026-05-13 | 2.48 | $2.47 | 162137 |
| 2026-05-12 | 2.48 | $2.45 | 254919 |
| 2026-05-11 | 2.48 | $2.47 | 74900 |
| 2026-05-08 | 2.48 | $2.47 | 110800 |
| 2026-05-07 | 2.48 | $2.46 | 1.5M |
| 2026-05-06 | 2.48 | $2.46 | 271707 |
| 2026-05-05 | 2.49 | $2.46 | 120616 |
| 2026-05-04 | 2.49 | $2.49 | 105400 |
| 2026-05-01 | 2.49 | $2.50 | 369400 |
| 2026-04-30 | 2.48 | $2.51 | 287248 |
| 2026-04-29 | 2.48 | $2.48 | 112007 |
| 2026-04-28 | 2.49 | $2.46 | 181935 |
| 2026-04-27 | 2.49 | $2.50 | 147200 |
| 2026-04-24 | 2.48 | $2.47 | 131606 |
| 2026-04-23 | 2.48 | $2.46 | 173128 |
| 2026-04-22 | 2.48 | $2.51 | 458300 |
| 2026-04-21 | 2.48 | $2.48 | 627244 |
| 2026-04-20 | 2.48 | $2.48 | 165000 |
| 2026-04-17 | 2.48 | $2.48 | 179549 |
| 2026-04-16 | 2.48 | $2.48 | 267233 |
| 2026-04-15 | 2.47 | $2.47 | 379400 |
| 2026-04-14 | 2.48 | $2.49 | 187642 |
| 2026-04-13 | 2.48 | $2.48 | 245700 |
| 2026-04-10 | 2.48 | $2.47 | 293137 |
| 2026-04-09 | 2.49 | $2.55 | 160200 |
| 2026-04-08 | 2.49 | $2.51 | 362714 |
| 2026-04-07 | 2.49 | $2.47 | 171300 |
| 2026-04-06 | 2.49 | $2.47 | 119900 |
| 2026-04-02 | 2.49 | $2.47 | 112400 |
| 2026-04-01 | 2.49 | $2.49 | 182619 |
| 2026-03-31 | 2.50 | $2.51 | 663600 |
| 2026-03-30 | 2.50 | $2.46 | 351800 |
| 2026-03-27 | 2.51 | $2.44 | 154500 |
| 2026-03-26 | 2.51 | $2.45 | 228100 |
| 2026-03-25 | 2.52 | $2.47 | 220000 |
| 2026-03-24 | 2.53 | $2.45 | 327925 |
| 2026-03-23 | 2.53 | $2.46 | 466636 |
| 2026-03-20 | 2.54 | $2.46 | 1.3M |
| 2026-03-19 | 2.55 | $2.46 | 301700 |
| 2026-03-18 | 2.55 | $2.46 | 284108 |
| 2026-03-17 | 2.56 | $2.49 | 1.8M |
| 2026-03-16 | 2.56 | $2.54 | 112541 |
| 2026-03-13 | 2.56 | $2.55 | 393200 |
| 2026-03-12 | 2.57 | $2.55 | 238400 |
| 2026-03-11 | 2.57 | $2.56 | 1.4M |
| 2026-03-10 | 2.57 | $2.52 | 497000 |
| 2026-03-09 | 2.58 | $2.51 | 299800 |
| 2026-03-06 | 2.58 | $2.53 | 129500 |
| 2026-03-05 | 2.58 | $2.53 | 380816 |
| 2026-03-04 | 2.59 | $2.55 | 344600 |
| 2026-03-03 | 2.59 | $2.55 | 337600 |
| 2026-03-02 | 2.59 | $2.58 | 207242 |
| 2026-02-27 | 2.59 | $2.60 | 197831 |
| 2026-02-26 | 2.59 | $2.59 | 106000 |
| 2026-02-25 | 2.59 | $2.57 | 193438 |
| 2026-02-24 | 2.59 | $2.57 | 160300 |
| 2026-02-23 | 2.59 | $2.59 | 107100 |
| 2026-02-20 | 2.59 | $2.60 | 185437 |
| 2026-02-19 | 2.59 | $2.58 | 120800 |
| 2026-02-18 | 2.60 | $2.60 | 105032 |
| 2026-02-17 | 2.60 | $2.57 | 279508 |
| 2026-02-13 | 2.60 | $2.59 | 298300 |
| 2026-02-12 | 2.60 | $2.59 | 111300 |
| 2026-02-11 | 2.61 | $2.59 | 539008 |
| 2026-02-10 | 2.61 | $2.60 | 221300 |
| 2026-02-09 | 2.61 | $2.61 | 381949 |
| 2026-02-06 | 2.61 | $2.60 | 284039 |
| 2026-02-05 | 2.61 | $2.60 | 344052 |
| 2026-02-04 | 2.62 | $2.57 | 193100 |
| 2026-02-03 | 2.62 | $2.58 | 301019 |
| 2026-02-02 | 2.62 | $2.59 | 273601 |
| 2026-01-30 | 2.62 | $2.62 | 161900 |
| 2026-01-29 | 2.62 | $2.62 | 184800 |
| 2026-01-28 | 2.62 | $2.58 | 226235 |
| 2026-01-27 | 2.62 | $2.59 | 234400 |
| 2026-01-26 | 2.63 | $2.59 | 191601 |
| 2026-01-23 | 2.63 | $2.59 | 199500 |
| 2026-01-22 | 2.63 | $2.61 | 294830 |
| 2026-01-21 | 2.63 | $2.61 | 139200 |
| 2026-01-20 | 2.63 | $2.62 | 186741 |
| 2026-01-16 | 2.63 | $2.63 | 247469 |
| 2026-01-15 | 2.63 | $2.64 | 214700 |
| 2026-01-14 | 2.63 | $2.66 | 176744 |
| 2026-01-13 | 2.63 | $2.63 | 229700 |
| 2026-01-12 | 2.63 | $2.65 | 148700 |
| 2026-01-09 | 2.63 | $2.65 | 193042 |
| 2026-01-08 | 2.62 | $2.64 | 195409 |
| 2026-01-07 | 2.62 | $2.63 | 164843 |
| 2026-01-06 | 2.62 | $2.61 | 186100 |
| 2026-01-05 | 2.63 | $2.61 | 357640 |
| 2026-01-02 | 2.63 | $2.62 | 155900 |
| 2025-12-31 | 2.63 | $2.61 | 425300 |
| 2025-12-30 | 2.63 | $2.63 | 219500 |
| 2025-12-29 | 2.63 | $2.64 | 145338 |
| 2025-12-26 | 2.63 | $2.63 | 88137 |
| 2025-12-24 | 2.64 | $2.63 | 142400 |
| 2025-12-23 | 2.64 | $2.62 | 298030 |
| 2025-12-22 | 2.64 | $2.63 | 281906 |
| 2025-12-19 | 2.64 | $2.61 | 399832 |
| 2025-12-18 | 2.64 | $2.61 | 196527 |
| 2025-12-17 | 2.64 | $2.62 | 285763 |
| 2025-12-16 | 2.65 | $2.62 | 172000 |
| 2025-12-15 | 2.65 | $2.65 | 485023 |
| 2025-12-12 | 2.65 | $2.63 | 227130 |
| 2025-12-11 | 2.65 | $2.62 | 194211 |
| 2025-12-10 | 2.65 | $2.63 | 129946 |
| 2025-12-09 | 2.65 | $2.63 | 188436 |
| 2025-12-08 | 2.65 | $2.64 | 569700 |
| 2025-12-05 | 2.65 | $2.62 | 660200 |
| 2025-12-04 | 2.65 | $2.66 | 293943 |
| 2025-12-03 | 2.64 | $2.65 | 126547 |
| 2025-12-02 | 2.64 | $2.66 | 187230 |
| 2025-12-01 | 2.64 | $2.66 | 170000 |
| 2025-11-28 | 2.64 | $2.66 | 88634 |
| 2025-11-26 | 2.63 | $2.66 | 222100 |
| 2025-11-25 | 2.63 | $2.65 | 109300 |
| 2025-11-24 | 2.63 | $2.65 | 207716 |
| 2025-11-21 | 2.63 | $2.66 | 293536 |
| 2025-11-20 | 2.62 | $2.66 | 173648 |
| 2025-11-19 | 2.62 | $2.66 | 301800 |
| 2025-11-18 | 2.62 | $2.66 | 1.4M |
| 2025-11-17 | 2.62 | $2.64 | 305600 |
| 2025-11-14 | 2.62 | $2.63 | 200000 |
| 2025-11-13 | 2.62 | $2.63 | 326624 |
| 2025-11-12 | 2.62 | $2.64 | 233032 |
| 2025-11-11 | 2.62 | $2.62 | 211600 |
| 2025-11-10 | 2.62 | $2.63 | 186500 |
| 2025-11-07 | 2.62 | $2.61 | 141700 |
| 2025-11-06 | 2.63 | $2.62 | 185127 |
| 2025-11-05 | 2.63 | $2.61 | 195400 |
| 2025-11-04 | 2.63 | $2.61 | 202024 |
| 2025-11-03 | 2.63 | $2.60 | 132400 |
| 2025-10-31 | 2.64 | $2.61 | 289100 |
| 2025-10-30 | 2.64 | $2.60 | 274548 |
| 2025-10-29 | 2.64 | $2.60 | 95900 |
| 2025-10-28 | 2.65 | $2.61 | 125314 |
| 2025-10-27 | 2.65 | $2.63 | 419547 |
| 2025-10-24 | 2.65 | $2.62 | 277704 |
| 2025-10-23 | 2.65 | $2.62 | 110146 |
| 2025-10-22 | 2.66 | $2.62 | 183089 |
| 2025-10-21 | 2.66 | $2.61 | 727622 |
| 2025-10-20 | 2.66 | $2.64 | 85965 |
| 2025-10-17 | 2.66 | $2.64 | 174107 |
| 2025-10-16 | 2.67 | $2.66 | 168501 |
| 2025-10-15 | 2.67 | $2.64 | 226000 |
| 2025-10-14 | 2.67 | $2.66 | 297800 |
| 2025-10-13 | 2.67 | $2.65 | 129318 |
| 2025-10-10 | 2.67 | $2.66 | 380800 |
| 2025-10-09 | 2.68 | $2.66 | 374000 |
| 2025-10-08 | 2.68 | $2.67 | 202300 |
| 2025-10-07 | 2.68 | $2.66 | 252100 |
| 2025-10-06 | 2.68 | $2.66 | 352429 |
| 2025-10-03 | 2.69 | $2.66 | 117800 |
| 2025-10-02 | 2.69 | $2.67 | 343500 |
| 2025-10-01 | 2.69 | $2.67 | 104800 |
| 2025-09-30 | 2.69 | $2.68 | 187700 |
| 2025-09-29 | 2.69 | $2.66 | 128718 |
| 2025-09-26 | 2.69 | $2.67 | 199611 |
| 2025-09-25 | 2.69 | $2.67 | 247832 |
| 2025-09-24 | 2.70 | $2.67 | 118131 |
| 2025-09-23 | 2.70 | $2.68 | 98500 |
| 2025-09-22 | 2.70 | $2.67 | 2.7M |
| 2025-09-19 | 2.70 | $2.68 | 410233 |
| 2025-09-18 | 2.69 | $2.69 | 120100 |
| 2025-09-17 | 2.69 | $2.70 | 272000 |
| 2025-09-16 | 2.69 | $2.70 | 293300 |
| 2025-09-15 | 2.69 | $2.71 | 94605 |
| 2025-09-12 | 2.69 | $2.70 | 65943 |
| 2025-09-11 | 2.69 | $2.71 | 148200 |
| 2025-09-10 | 2.69 | $2.71 | 62000 |
| 2025-09-09 | 2.69 | $2.72 | 212009 |
| 2025-09-08 | 2.69 | $2.72 | 135025 |
| 2025-09-05 | 2.69 | $2.70 | 101600 |
| 2025-09-04 | 2.69 | $2.70 | 137300 |
| 2025-09-03 | 2.68 | $2.69 | 101300 |
| 2025-09-02 | 2.68 | $2.69 | 117146 |
| 2025-08-29 | 2.69 | $2.69 | 160500 |
| 2025-08-28 | 2.68 | $2.69 | 146230 |
| 2025-08-27 | 2.68 | $2.69 | 130232 |
| 2025-08-26 | 2.68 | $2.69 | 148300 |
| 2025-08-25 | 2.68 | $2.66 | 167401 |
| 2025-08-22 | 2.68 | $2.66 | 119426 |
| 2025-08-21 | 2.68 | $2.66 | 133427 |
| 2025-08-20 | 2.68 | $2.68 | 231404 |
| 2025-08-19 | 2.68 | $2.68 | 326320 |
| 2025-08-18 | 2.68 | $2.69 | 291226 |
| 2025-08-15 | 2.67 | $2.67 | 111624 |
| 2025-08-14 | 2.67 | $2.71 | 225000 |
| 2025-08-13 | 2.67 | $2.68 | 191100 |
| 2025-08-12 | 2.67 | $2.70 | 126416 |
| 2025-08-11 | 2.67 | $2.68 | 157400 |
| 2025-08-08 | 2.67 | $2.72 | 161300 |
| 2025-08-07 | 2.66 | $2.68 | 87500 |
| 2025-08-06 | 2.66 | $2.68 | 93736 |
| 2025-08-05 | 2.66 | $2.69 | 110021 |
| 2025-08-04 | 2.66 | $2.70 | 90200 |
| 2025-08-01 | 2.66 | $2.68 | 132200 |
| 2025-07-31 | 2.66 | $2.69 | 133428 |
| 2025-07-30 | 2.66 | $2.66 | 127429 |
| 2025-07-29 | 2.67 | $2.66 | 123935 |
| 2025-07-28 | 2.67 | $2.65 | 71000 |
| 2025-07-25 | 2.67 | $2.64 | 129200 |
| 2025-07-24 | 2.67 | $2.65 | 120600 |
| 2025-07-23 | 2.67 | $2.64 | 217500 |
| 2025-07-22 | 2.68 | $2.64 | 205020 |
| 2025-07-21 | 2.68 | $2.64 | 204211 |
| 2025-07-18 | 2.68 | $2.65 | 209200 |
| 2025-07-17 | 2.68 | $2.64 | 194200 |
| 2025-07-16 | 2.68 | $2.66 | 308720 |
| 2025-07-15 | 2.68 | $2.65 | 373000 |
| 2025-07-14 | 2.68 | $2.70 | 159000 |
| 2025-07-11 | 2.68 | $2.68 | 207100 |
| 2025-07-10 | 2.68 | $2.69 | 70137 |
| 2025-07-09 | 2.68 | $2.68 | 91802 |
| 2025-07-08 | 2.68 | $2.69 | 211033 |
| 2025-07-07 | 2.68 | $2.67 | 176900 |
| 2025-07-03 | 2.68 | $2.69 | 64800 |
| 2025-07-02 | 2.68 | $2.71 | 87705 |
| 2025-07-01 | 2.67 | $2.70 | 101800 |
| 2025-06-30 | 2.67 | $2.71 | 131014 |
| 2025-06-27 | 2.67 | $2.70 | 312300 |
| 2025-06-26 | 2.67 | $2.67 | 189100 |
| 2025-06-25 | 2.67 | $2.67 | 100901 |
| 2025-06-24 | 2.67 | $2.67 | 163700 |
| 2025-06-23 | 2.67 | $2.66 | 84307 |
| 2025-06-20 | 2.67 | $2.66 | 64800 |
| 2025-06-18 | 2.67 | $2.67 | 155000 |
| 2025-06-17 | 2.67 | $2.65 | 95700 |
| 2025-06-16 | 2.67 | $2.68 | 230931 |
| 2025-06-13 | 2.67 | $2.67 | 214700 |
| 2025-06-12 | 2.67 | $2.68 | 161600 |
| 2025-06-11 | 2.67 | $2.67 | 210708 |
| 2025-06-10 | 2.67 | $2.67 | 196720 |
| 2025-06-09 | 2.67 | $2.67 | 141900 |
| 2025-06-06 | 2.67 | $2.66 | 87700 |
| 2025-06-05 | 2.68 | $2.67 | 44800 |
| 2025-06-04 | 2.68 | $2.67 | 92000 |
| 2025-06-03 | 2.67 | $2.68 | 171700 |
| 2025-06-02 | 2.68 | $2.68 | 191800 |
| 2025-05-30 | 2.68 | $2.68 | 203248 |
| 2025-05-29 | 2.68 | $2.67 | 172231 |
| 2025-05-28 | 2.68 | $2.65 | 276500 |
| 2025-05-27 | 2.68 | $2.67 | 92500 |
| 2025-05-23 | 2.68 | $2.65 | 115239 |
| 2025-05-22 | 2.68 | $2.67 | 99724 |
| 2025-05-21 | 2.68 | $2.66 | 224700 |
| 2025-05-20 | 2.68 | $2.68 | 104600 |
| 2025-05-19 | 2.68 | $2.67 | 149617 |
| 2025-05-16 | 2.68 | $2.68 | 134410 |
| 2025-05-15 | 2.67 | $2.68 | 118200 |
| 2025-05-14 | 2.67 | $2.67 | 172100 |
| 2025-05-13 | 2.67 | $2.70 | 77700 |
| 2025-05-12 | 2.67 | $2.68 | 201200 |
| 2025-05-09 | 2.67 | $2.69 | 84500 |
| 2025-05-08 | 2.67 | $2.70 | 161900 |
| 2025-05-07 | 2.67 | $2.69 | 284900 |
| 2025-05-06 | 2.66 | $2.64 | 348900 |
| 2025-05-05 | 2.66 | $2.69 | 147837 |
| 2025-05-02 | 2.66 | $2.68 | 195717 |
| 2025-05-01 | 2.66 | $2.69 | 266700 |
| 2025-04-30 | 2.66 | $2.69 | 292900 |
| 2025-04-29 | 2.67 | $2.68 | 177000 |
| 2025-04-28 | 2.67 | $2.67 | 89400 |
| 2025-04-25 | 2.67 | $2.68 | 162300 |
| 2025-04-24 | 2.67 | $2.66 | 63800 |
| 2025-04-23 | 2.67 | $2.66 | 96044 |
| 2025-04-22 | 2.67 | $2.66 | 251719 |
| 2025-04-21 | 2.67 | $2.63 | 58728 |
| 2025-04-17 | 2.67 | $2.65 | 39340 |
| 2025-04-16 | 2.68 | $2.65 | 84726 |
| 2025-04-15 | 2.68 | $2.65 | 69200 |
| 2025-04-14 | 2.68 | $2.68 | 81911 |
| 2025-04-11 | 2.68 | $2.66 | 188100 |
| 2025-04-10 | 2.68 | $2.64 | 236300 |
| 2025-04-09 | 2.69 | $2.68 | 320900 |
| 2025-04-08 | 2.69 | $2.63 | 478100 |
| 2025-04-07 | 2.69 | $2.65 | 274137 |
| 2025-04-04 | 2.69 | $2.66 | 213232 |
| 2025-04-03 | 2.69 | $2.69 | 82916 |
| 2025-04-02 | 2.70 | $2.70 | 166800 |
| 2025-04-01 | 2.70 | $2.72 | 2.1M |
| 2025-03-31 | 2.70 | $2.69 | 242528 |
| 2025-03-28 | 2.70 | $2.70 | 121748 |
| 2025-03-27 | 2.70 | $2.68 | 83801 |
| 2025-03-26 | 2.70 | $2.70 | 124400 |
| 2025-03-25 | 2.70 | $2.68 | 76600 |
| 2025-03-24 | 2.70 | $2.69 | 501939 |
| 2025-03-21 | 2.70 | $2.68 | 167000 |
| 2025-03-20 | 2.70 | $2.69 | 116212 |
| 2025-03-19 | 2.70 | $2.69 | 192900 |
| 2025-03-18 | 2.70 | $2.69 | 103181 |
| 2025-03-17 | 2.70 | $2.71 | 265631 |
| 2025-03-14 | 2.70 | $2.70 | 71300 |
| 2025-03-13 | 2.70 | $2.69 | 341031 |
| 2025-03-12 | 2.70 | $2.70 | 207936 |
| 2025-03-11 | 2.70 | $2.68 | 208619 |
| 2025-03-10 | 2.70 | $2.70 | 150700 |
| 2025-03-07 | 2.70 | $2.71 | 112100 |
| 2025-03-06 | 2.70 | $2.71 | 1.1M |
| 2025-03-05 | 2.70 | $2.71 | 164627 |
| 2025-03-04 | 2.70 | $2.70 | 80724 |
| 2025-03-03 | 2.70 | $2.72 | 142515 |
| 2025-02-28 | 2.70 | $2.70 | 139241 |
| 2025-02-27 | 2.70 | $2.71 | 133128 |
| 2025-02-26 | 2.70 | $2.70 | 185600 |
| 2025-02-25 | 2.70 | $2.71 | 146360 |
| 2025-02-24 | 2.69 | $2.71 | 355900 |
| 2025-02-21 | 2.69 | $2.68 | 371846 |
| 2025-02-20 | 2.69 | $2.70 | 285720 |
| 2025-02-19 | 2.69 | $2.68 | 125506 |
| 2025-02-18 | 2.69 | $2.68 | 118500 |
| 2025-02-14 | 2.69 | $2.70 | 93300 |
| 2025-02-13 | 2.69 | $2.71 | 123500 |
| 2025-02-12 | 2.68 | $2.69 | 212300 |
| 2025-02-11 | 2.68 | $2.68 | 172347 |
| 2025-02-10 | 2.68 | $2.70 | 91000 |
| 2025-02-07 | 2.68 | $2.71 | 48200 |
| 2025-02-06 | 2.68 | $2.70 | 76426 |
| 2025-02-05 | 2.68 | $2.70 | 219100 |
| 2025-02-04 | 2.67 | $2.72 | 89622 |
| 2025-02-03 | 2.67 | $2.70 | 105500 |
| 2025-01-31 | 2.67 | $2.70 | 120700 |
| 2025-01-30 | 2.67 | $2.67 | 125900 |
| 2025-01-29 | 2.67 | $2.68 | 87100 |
| 2025-01-28 | 2.66 | $2.68 | 192900 |
| 2025-01-27 | 2.66 | $2.69 | 99000 |
| 2025-01-24 | 2.66 | $2.68 | 154221 |
| 2025-01-23 | 2.66 | $2.69 | 109423 |
| 2025-01-22 | 2.66 | $2.68 | 126501 |
| 2025-01-21 | 2.65 | $2.67 | 203400 |
| 2025-01-17 | 2.65 | $2.64 | 195700 |
| 2025-01-16 | 2.66 | $2.64 | 231341 |
| 2025-01-15 | 2.66 | $2.65 | 168900 |
| 2025-01-14 | 2.66 | $2.65 | 108144 |
| 2025-01-13 | 2.67 | $2.66 | 138300 |
| 2025-01-10 | 2.67 | $2.66 | 217921 |
| 2025-01-08 | 2.67 | $2.67 | 139049 |
| 2025-01-07 | 2.67 | $2.67 | 107539 |
| 2025-01-06 | 2.68 | $2.69 | 294029 |
| 2025-01-03 | 2.68 | $2.68 | 125500 |
| 2025-01-02 | 2.68 | $2.66 | 170800 |
| 2024-12-31 | 2.68 | $2.66 | 280234 |
| 2024-12-30 | 2.68 | $2.63 | 604800 |
| 2024-12-27 | 2.69 | $2.62 | 237700 |
| 2024-12-26 | 2.69 | $2.67 | 173839 |
| 2024-12-24 | 2.69 | $2.65 | 95200 |
| 2024-12-23 | 2.69 | $2.65 | 337619 |
| 2024-12-20 | 2.69 | $2.64 | 136313 |
| 2024-12-19 | 2.70 | $2.63 | 281937 |
| 2024-12-18 | 2.70 | $2.67 | 252200 |
| 2024-12-17 | 2.70 | $2.66 | 198626 |
| 2024-12-16 | 2.70 | $2.72 | 409500 |
| 2024-12-13 | 2.70 | $2.71 | 375707 |
| 2024-12-12 | 2.69 | $2.71 | 274100 |
| 2024-12-11 | 2.69 | $2.71 | 172347 |
| 2024-12-10 | 2.69 | $2.72 | 132400 |
| 2024-12-09 | 2.69 | $2.72 | 219131 |
| 2024-12-06 | 2.69 | $2.70 | 131600 |
| 2024-12-05 | 2.70 | $2.71 | 216439 |
| 2024-12-04 | 2.70 | $2.71 | 493100 |
| 2024-12-03 | 2.70 | $2.72 | 400900 |
| 2024-12-02 | 2.70 | $2.71 | 209516 |
| 2024-11-29 | 2.70 | $2.72 | 160900 |
| 2024-11-27 | 2.70 | $2.69 | 155834 |
| 2024-11-26 | 2.70 | $2.68 | 159049 |
| 2024-11-25 | 2.70 | $2.69 | 129400 |
| 2024-11-22 | 2.71 | $2.67 | 123731 |
| 2024-11-21 | 2.71 | $2.68 | 160300 |
| 2024-11-20 | 2.71 | $2.67 | 722400 |
| 2024-11-19 | 2.71 | $2.67 | 524500 |
| 2024-11-18 | 2.72 | $2.65 | 352615 |
| 2024-11-15 | 2.72 | $2.67 | 140233 |
| 2024-11-14 | 2.72 | $2.68 | 249500 |
| 2024-11-13 | 2.72 | $2.68 | 286512 |
| 2024-11-12 | 2.73 | $2.73 | 269301 |
| 2024-11-11 | 2.72 | $2.73 | 141534 |
| 2024-11-08 | 2.72 | $2.73 | 189600 |
| 2024-11-07 | 2.73 | $2.73 | 147000 |
| 2024-11-06 | 2.73 | $2.74 | 151400 |
| 2024-11-05 | 2.73 | $2.74 | 54827 |
| 2024-11-04 | 2.73 | $2.72 | 127000 |
| 2024-11-01 | 2.73 | $2.75 | 245329 |
| 2024-10-31 | 2.73 | $2.73 | 302600 |
| 2024-10-30 | 2.73 | $2.73 | 168800 |
| 2024-10-29 | 2.73 | $2.70 | 121138 |
| 2024-10-28 | 2.73 | $2.72 | 104800 |
| 2024-10-25 | 2.73 | $2.71 | 86642 |
| 2024-10-24 | 2.73 | $2.71 | 76800 |
| 2024-10-23 | 2.74 | $2.71 | 67700 |
| 2024-10-22 | 2.74 | $2.75 | 199511 |
| 2024-10-21 | 2.74 | $2.72 | 133300 |
| 2024-10-18 | 2.74 | $2.71 | 110500 |
| 2024-10-17 | 2.74 | $2.71 | 127938 |
| 2024-10-16 | 2.74 | $2.73 | 78500 |
| 2024-10-15 | 2.74 | $2.72 | 52500 |
| 2024-10-14 | 2.74 | $2.73 | 90500 |
| 2024-10-11 | 2.75 | $2.74 | 89640 |
| 2024-10-10 | 2.75 | $2.74 | 143500 |
| 2024-10-09 | 2.75 | $2.74 | 700500 |
| 2024-10-08 | 2.75 | $2.75 | 79441 |
| 2024-10-07 | 2.75 | $2.74 | 376100 |
| 2024-10-04 | 2.75 | $2.77 | 296714 |
| 2024-10-03 | 2.75 | $2.76 | 260115 |
| 2024-10-02 | 2.75 | $2.74 | 210140 |
| 2024-10-01 | 2.75 | $2.76 | 401842 |
| 2024-09-30 | 2.75 | $2.72 | 477648 |
| 2024-09-27 | 2.75 | $2.73 | 110930 |
| 2024-09-26 | 2.76 | $2.73 | 202500 |
| 2024-09-25 | 2.76 | $2.73 | 166900 |
| 2024-09-24 | 2.76 | $2.74 | 68900 |
| 2024-09-23 | 2.76 | $2.74 | 241816 |
| 2024-09-20 | 2.76 | $2.74 | 332014 |
| 2024-09-19 | 2.76 | $2.73 | 241114 |
| 2024-09-18 | 2.76 | $2.77 | 72121 |
| 2024-09-17 | 2.76 | $2.77 | 241507 |
| 2024-09-16 | 2.75 | $2.77 | 75400 |
| 2024-09-13 | 2.75 | $2.78 | 135245 |
| 2024-09-12 | 2.75 | $2.76 | 181128 |
| 2024-09-11 | 2.75 | $2.75 | 119639 |
| 2024-09-10 | 2.75 | $2.74 | 477800 |
| 2024-09-09 | 2.74 | $2.76 | 392500 |
| 2024-09-06 | 2.74 | $2.76 | 152731 |
| 2024-09-05 | 2.74 | $2.78 | 130318 |
| 2024-09-04 | 2.74 | $2.79 | 219443 |
| 2024-09-03 | 2.73 | $2.76 | 111546 |
| 2024-08-30 | 2.73 | $2.76 | 187021 |
| 2024-08-29 | 2.73 | $2.77 | 169400 |
| 2024-08-28 | 2.73 | $2.76 | 107424 |
| 2024-08-27 | 2.72 | $2.76 | 115402 |
| 2024-08-26 | 2.72 | $2.73 | 147900 |
| 2024-08-23 | 2.72 | $2.75 | 95100 |
| 2024-08-22 | 2.72 | $2.74 | 138540 |
| 2024-08-21 | 2.71 | $2.73 | 105700 |
| 2024-08-20 | 2.71 | $2.72 | 183344 |
| 2024-08-19 | 2.71 | $2.72 | 132129 |
| 2024-08-16 | 2.71 | $2.72 | 112500 |
| 2024-08-15 | 2.70 | $2.71 | 130600 |
| 2024-08-14 | 2.70 | $2.72 | 129100 |
| 2024-08-13 | 2.70 | $2.72 | 81906 |
| 2024-08-12 | 2.69 | $2.73 | 166044 |
| 2024-08-09 | 2.69 | $2.72 | 95645 |
| 2024-08-08 | 2.69 | $2.69 | 144300 |
| 2024-08-07 | 2.69 | $2.70 | 104232 |
| 2024-08-06 | 2.69 | $2.71 | 398500 |
| 2024-08-05 | 2.69 | $2.71 | 286242 |
| 2024-08-02 | 2.69 | $2.73 | 158346 |
| 2024-08-01 | 2.69 | $2.73 | 143600 |
| 2024-07-31 | 2.69 | $2.72 | 102111 |
| 2024-07-30 | 2.69 | $2.71 | 143930 |
| 2024-07-29 | 2.69 | $2.71 | 85320 |
| 2024-07-26 | 2.68 | $2.69 | 109100 |
| 2024-07-25 | 2.68 | $2.69 | 235920 |
| 2024-07-24 | 2.68 | $2.67 | 161618 |
| 2024-07-23 | 2.67 | $2.67 | 177400 |
| 2024-07-22 | 2.67 | $2.66 | 79700 |
| 2024-07-19 | 2.67 | $2.66 | 42700 |
| 2024-07-18 | 2.67 | $2.66 | 277700 |
| 2024-07-17 | 2.67 | $2.65 | 220133 |
| 2024-07-16 | 2.67 | $2.68 | 207100 |
| 2024-07-15 | 2.66 | $2.71 | 75100 |
| 2024-07-12 | 2.66 | $2.72 | 184207 |
| 2024-07-11 | 2.65 | $2.70 | 126300 |
| 2024-07-10 | 2.65 | $2.70 | 182400 |
| 2024-07-09 | 2.65 | $2.69 | 79049 |
| 2024-07-08 | 2.64 | $2.71 | 134608 |
| 2024-07-05 | 2.64 | $2.70 | 150700 |
| 2024-07-03 | 2.63 | $2.70 | 122800 |
| 2024-07-02 | 2.63 | $2.67 | 145500 |
| 2024-07-01 | 2.63 | $2.66 | 282242 |
| 2024-06-28 | 2.63 | $2.66 | 651848 |
| 2024-06-27 | 2.62 | $2.64 | 146900 |
| 2024-06-26 | 2.62 | $2.61 | 103618 |
| 2024-06-25 | 2.62 | $2.63 | 95737 |
| 2024-06-24 | 2.62 | $2.63 | 109644 |
| 2024-06-21 | 2.62 | $2.62 | 68700 |
| 2024-06-20 | 2.62 | $2.60 | 305010 |
| 2024-06-18 | 2.62 | $2.63 | 322429 |
| 2024-06-17 | 2.62 | $2.64 | 163900 |
| 2024-06-14 | 2.62 | $2.63 | 159501 |
| 2024-06-13 | 2.62 | $2.63 | 261514 |
| 2024-06-12 | 2.62 | $2.64 | 136746 |
| 2024-06-11 | 2.62 | $2.63 | 116706 |
| 2024-06-10 | 2.62 | $2.61 | 177401 |
| 2024-06-07 | 2.62 | $2.61 | 744200 |
| 2024-06-06 | 2.62 | $2.62 | 206718 |
| 2024-06-05 | 2.62 | $2.63 | 151206 |
| 2024-06-04 | 2.62 | $2.63 | 90935 |
| 2024-06-03 | 2.62 | $2.61 | 190418 |
| 2024-05-31 | 2.63 | $2.62 | 94510 |
| 2024-05-30 | 2.63 | $2.59 | 135508 |
| 2024-05-29 | 2.63 | $2.59 | 154600 |
| 2024-05-28 | 2.63 | $2.60 | 186607 |
| 2024-05-24 | 2.63 | $2.60 | 281200 |
| 2024-05-23 | 2.63 | $2.64 | 118011 |
| 2024-05-22 | 2.62 | $2.62 | 116100 |
| 2024-05-21 | 2.62 | $2.62 | 111238 |
| 2024-05-20 | 2.62 | $2.63 | 148646 |
| 2024-05-17 | 2.62 | $2.61 | 116715 |
| 2024-05-16 | 2.62 | $2.64 | 239400 |
| 2024-05-15 | 2.61 | $2.63 | 256214 |
| 2024-05-14 | 2.61 | $2.61 | 111428 |
| 2024-05-13 | 2.61 | $2.63 | 251003 |
| 2024-05-10 | 2.61 | $2.61 | 256400 |
| 2024-05-09 | 2.61 | $2.63 | 197500 |
| 2024-05-08 | 2.61 | $2.65 | 48240 |
| 2024-05-07 | 2.60 | $2.65 | 145027 |
| 2024-05-06 | 2.60 | $2.67 | 162400 |
| 2024-05-03 | 2.60 | $2.66 | 472341 |
| 2024-05-02 | 2.60 | $2.62 | 103000 |
| 2024-05-01 | 2.60 | $2.61 | 166500 |
| 2024-04-30 | 2.60 | $2.60 | 75100 |
| 2024-04-29 | 2.60 | $2.60 | 154000 |
| 2024-04-26 | 2.61 | $2.60 | 150100 |
| 2024-04-25 | 2.61 | $2.59 | 215119 |
| 2024-04-24 | 2.61 | $2.57 | 76300 |
| 2024-04-23 | 2.62 | $2.58 | 458600 |
| 2024-04-22 | 2.62 | $2.59 | 152026 |
| 2024-04-19 | 2.63 | $2.57 | 103534 |
| 2024-04-18 | 2.63 | $2.58 | 170501 |
| 2024-04-17 | 2.63 | $2.57 | 355800 |
| 2024-04-16 | 2.64 | $2.57 | 184400 |
| 2024-04-15 | 2.64 | $2.60 | 871314 |
| 2024-04-12 | 2.64 | $2.63 | 626103 |
| 2024-04-11 | 2.64 | $2.60 | 667000 |
| 2024-04-10 | 2.65 | $2.62 | 247029 |
| 2024-04-09 | 2.65 | $2.63 | 125455 |
| 2024-04-08 | 2.65 | $2.63 | 309206 |
| 2024-04-05 | 2.65 | $2.63 | 417028 |
| 2024-04-04 | 2.65 | $2.64 | 2.0M |
| 2024-04-03 | 2.66 | $2.63 | 398370 |
| 2024-04-02 | 2.66 | $2.64 | 302114 |
| 2024-04-01 | 2.66 | $2.65 | 112734 |
| 2024-03-28 | 2.66 | $2.66 | 599900 |
| 2024-03-27 | 2.67 | $2.67 | 88800 |
| 2024-03-26 | 2.67 | $2.68 | 189734 |
| 2024-03-25 | 2.67 | $2.67 | 283935 |
| 2024-03-22 | 2.67 | $2.64 | 147900 |
| 2024-03-21 | 2.68 | $2.64 | 96100 |
| 2024-03-20 | 2.68 | $2.66 | 136514 |
| 2024-03-19 | 2.69 | $2.65 | 223148 |
| 2024-03-18 | 2.69 | $2.63 | 224500 |
| 2024-03-15 | 2.70 | $2.64 | 76423 |
| 2024-03-14 | 2.71 | $2.66 | 168747 |
| 2024-03-13 | 2.71 | $2.65 | 97100 |
| 2024-03-12 | 2.72 | $2.64 | 1.4M |
| 2024-03-11 | 2.72 | $2.66 | 4.1M |
| 2024-03-08 | 2.73 | $2.67 | 253500 |
| 2024-03-07 | 2.73 | $2.68 | 432600 |
| 2024-03-06 | 2.74 | $2.68 | 329917 |
| 2024-03-05 | 2.74 | $2.70 | 352900 |
| 2024-03-04 | 2.74 | $2.70 | 409300 |
| 2024-03-01 | 2.75 | $2.71 | 279500 |
| 2024-02-29 | 2.75 | $2.74 | 112200 |
| 2024-02-28 | 2.76 | $2.71 | 277847 |
| 2024-02-27 | 2.76 | $2.71 | 154710 |
| 2024-02-26 | 2.77 | $2.72 | 275300 |
| 2024-02-23 | 2.77 | $2.73 | 155506 |
| 2024-02-22 | 2.77 | $2.73 | 570600 |
| 2024-02-21 | 2.77 | $2.76 | 101215 |
| 2024-02-20 | 2.77 | $2.76 | 212200 |
| 2024-02-16 | 2.77 | $2.74 | 136707 |
| 2024-02-15 | 2.77 | $2.77 | 111843 |
| 2024-02-14 | 2.77 | $2.78 | 203528 |
| 2024-02-13 | 2.77 | $2.75 | 186504 |
| 2024-02-12 | 2.77 | $2.77 | 308000 |
| 2024-02-09 | 2.77 | $2.74 | 239221 |
| 2024-02-08 | 2.77 | $2.75 | 157636 |
| 2024-02-07 | 2.78 | $2.79 | 187400 |
| 2024-02-06 | 2.77 | $2.76 | 195713 |
| 2024-02-05 | 2.77 | $2.74 | 844800 |
| 2024-02-02 | 2.78 | $2.80 | 198021 |
| 2024-02-01 | 2.77 | $2.83 | 322010 |
| 2024-01-31 | 2.77 | $2.82 | 340200 |
| 2024-01-30 | 2.77 | $2.79 | 119400 |
| 2024-01-29 | 2.76 | $2.79 | 132410 |
| 2024-01-26 | 2.76 | $2.76 | 119444 |
| 2024-01-25 | 2.76 | $2.76 | 113700 |
| 2024-01-24 | 2.76 | $2.76 | 80100 |
| 2024-01-23 | 2.76 | $2.74 | 211516 |
| 2024-01-22 | 2.77 | $2.75 | 201000 |
| 2024-01-19 | 2.76 | $2.73 | 179632 |
| 2024-01-18 | 2.77 | $2.76 | 106200 |
| 2024-01-17 | 2.77 | $2.77 | 200338 |
| 2024-01-16 | 2.76 | $2.76 | 220300 |
| 2024-01-12 | 2.76 | $2.81 | 341926 |
| 2024-01-11 | 2.76 | $2.79 | 249702 |
| 2024-01-10 | 2.76 | $2.79 | 281100 |
| 2024-01-09 | 2.75 | $2.77 | 215920 |
| 2024-01-08 | 2.75 | $2.75 | 285141 |
| 2024-01-05 | 2.75 | $2.78 | 103619 |
| 2024-01-04 | 2.74 | $2.77 | 193000 |
| 2024-01-03 | 2.74 | $2.79 | 254000 |
| 2024-01-02 | 2.73 | $2.74 | 319000 |
| 2023-12-29 | 2.73 | $2.68 | 1.0M |
| 2023-12-28 | 2.73 | $2.74 | 547704 |
| 2023-12-27 | 2.72 | $2.81 | 383600 |
| 2023-12-26 | 2.72 | $2.78 | 147500 |
| 2023-12-22 | 2.71 | $2.77 | 292607 |
| 2023-12-21 | 2.70 | $2.76 | 175700 |
| 2023-12-20 | 2.70 | $2.74 | 1.1M |
| 2023-12-19 | 2.69 | $2.76 | 296737 |
| 2023-12-18 | 2.69 | $2.77 | 694631 |
| 2023-12-15 | 2.68 | $2.73 | 318100 |
| 2023-12-14 | 2.68 | $2.76 | 214220 |
| 2023-12-13 | 2.67 | $2.74 | 514100 |
| 2023-12-12 | 2.66 | $2.69 | 158400 |
| 2023-12-11 | 2.66 | $2.72 | 197000 |
| 2023-12-08 | 2.66 | $2.70 | 185208 |
| 2023-12-07 | 2.65 | $2.69 | 238923 |
| 2023-12-06 | 2.65 | $2.70 | 597100 |
| 2023-12-05 | 2.65 | $2.68 | 234000 |
| 2023-12-04 | 2.65 | $2.68 | 313501 |
| 2023-12-01 | 2.65 | $2.69 | 355100 |
| 2023-11-30 | 2.64 | $2.64 | 245932 |
| 2023-11-29 | 2.64 | $2.67 | 228200 |
| 2023-11-28 | 2.64 | $2.64 | 229816 |
| 2023-11-27 | 2.63 | $2.64 | 258200 |
| 2023-11-24 | 2.63 | $2.64 | 89800 |
| 2023-11-22 | 2.63 | $2.64 | 162800 |
| 2023-11-21 | 2.63 | $2.65 | 209008 |
| 2023-11-20 | 2.62 | $2.66 | 350601 |
| 2023-11-17 | 2.62 | $2.63 | 320542 |
| 2023-11-16 | 2.62 | $2.65 | 175417 |
| 2023-11-15 | 2.62 | $2.64 | 285400 |
| 2023-11-14 | 2.62 | $2.63 | 566300 |
| 2023-11-13 | 2.62 | $2.64 | 165600 |
| 2023-11-10 | 2.62 | $2.62 | 86037 |
| 2023-11-09 | 2.62 | $2.63 | 168300 |
| 2023-11-08 | 2.62 | $2.64 | 249923 |
| 2023-11-07 | 2.63 | $2.65 | 87500 |
| 2023-11-06 | 2.63 | $2.65 | 93648 |
| 2023-11-03 | 2.63 | $2.67 | 510200 |
| 2023-11-02 | 2.63 | $2.64 | 272949 |
| 2023-11-01 | 2.63 | $2.61 | 235400 |
| 2023-10-31 | 2.63 | $2.58 | 418700 |
| 2023-10-30 | 2.64 | $2.55 | 1.1M |
| 2023-10-27 | 2.64 | $2.58 | 185347 |
| 2023-10-26 | 2.65 | $2.59 | 108510 |
| 2023-10-25 | 2.65 | $2.60 | 106900 |
| 2023-10-24 | 2.65 | $2.61 | 200500 |
| 2023-10-23 | 2.66 | $2.59 | 263731 |
| 2023-10-20 | 2.66 | $2.61 | 184900 |
| 2023-10-19 | 2.66 | $2.61 | 255600 |
| 2023-10-18 | 2.67 | $2.63 | 213101 |
| 2023-10-17 | 2.67 | $2.66 | 156910 |
| 2023-10-16 | 2.67 | $2.68 | 184400 |
| 2023-10-13 | 2.67 | $2.66 | 143500 |
| 2023-10-12 | 2.67 | $2.68 | 237000 |
| 2023-10-11 | 2.67 | $2.67 | 200600 |
| 2023-10-10 | 2.67 | $2.69 | 248443 |
| 2023-10-09 | 2.67 | $2.68 | 123900 |
| 2023-10-06 | 2.67 | $2.66 | 145000 |
| 2023-10-05 | 2.68 | $2.65 | 60400 |
| 2023-10-04 | 2.68 | $2.67 | 42300 |
| 2023-10-03 | 2.68 | $2.67 | 195800 |
| 2023-10-02 | 2.68 | $2.68 | 205600 |
| 2023-09-29 | 2.69 | $2.68 | 384642 |
| 2023-09-28 | 2.69 | $2.65 | 255200 |
| 2023-09-27 | 2.69 | $2.65 | 233431 |
| 2023-09-26 | 2.70 | $2.65 | 220748 |
| 2023-09-25 | 2.70 | $2.67 | 172036 |
| 2023-09-22 | 2.70 | $2.67 | 162600 |
| 2023-09-21 | 2.70 | $2.67 | 103600 |
| 2023-09-20 | 2.70 | $2.68 | 71300 |
| 2023-09-19 | 2.71 | $2.67 | 145600 |
| 2023-09-18 | 2.71 | $2.67 | 127500 |
| 2023-09-15 | 2.71 | $2.67 | 387000 |
| 2023-09-14 | 2.71 | $2.68 | 167200 |
| 2023-09-13 | 2.72 | $2.68 | 159745 |
| 2023-09-12 | 2.72 | $2.71 | 181235 |
| 2023-09-11 | 2.72 | $2.73 | 238622 |
| 2023-09-08 | 2.73 | $2.70 | 160702 |
| 2023-09-07 | 2.73 | $2.71 | 242542 |
| 2023-09-06 | 2.73 | $2.70 | 178600 |
| 2023-09-05 | 2.74 | $2.72 | 207004 |
| 2023-09-01 | 2.74 | $2.75 | 174015 |
| 2023-08-31 | 2.74 | $2.75 | 207400 |
| 2023-08-30 | 2.74 | $2.73 | 178126 |
| 2023-08-29 | 2.74 | $2.71 | 212630 |
| 2023-08-28 | 2.74 | $2.70 | 139900 |
| 2023-08-25 | 2.75 | $2.69 | 314100 |
| 2023-08-24 | 2.75 | $2.70 | 185600 |
| 2023-08-23 | 2.75 | $2.73 | 170025 |
| 2023-08-22 | 2.75 | $2.71 | 329912 |
| 2023-08-21 | 2.75 | $2.74 | 99400 |
| 2023-08-18 | 2.75 | $2.70 | 228400 |
| 2023-08-17 | 2.75 | $2.72 | 184602 |
| 2023-08-16 | 2.75 | $2.74 | 174344 |
| 2023-08-15 | 2.75 | $2.75 | 88543 |
| 2023-08-14 | 2.75 | $2.78 | 147222 |
| 2023-08-11 | 2.75 | $2.77 | 127200 |
| 2023-08-10 | 2.74 | $2.77 | 109500 |
| 2023-08-09 | 2.74 | $2.77 | 111204 |
| 2023-08-08 | 2.74 | $2.77 | 82149 |
| 2023-08-07 | 2.74 | $2.76 | 311945 |
| 2023-08-04 | 2.74 | $2.74 | 142000 |
| 2023-08-03 | 2.74 | $2.75 | 145633 |
| 2023-08-02 | 2.74 | $2.75 | 202142 |
| 2023-08-01 | 2.74 | $2.77 | 176328 |
| 2023-07-31 | 2.74 | $2.79 | 330200 |
| 2023-07-28 | 2.74 | $2.78 | 325800 |
| 2023-07-27 | 2.74 | $2.74 | 358900 |
| 2023-07-26 | 2.74 | $2.72 | 125200 |
| 2023-07-25 | 2.75 | $2.72 | 132100 |
| 2023-07-24 | 2.76 | $2.72 | 210100 |
| 2023-07-21 | 2.76 | $2.72 | 615427 |
| 2023-07-20 | 2.76 | $2.72 | 173300 |
| 2023-07-19 | 2.76 | $2.72 | 227159 |
| 2023-07-18 | 2.76 | $2.72 | 238025 |
| 2023-07-17 | 2.77 | $2.72 | 280060 |
| 2023-07-14 | 2.77 | $2.73 | 214700 |
| 2023-07-13 | 2.77 | $2.76 | 157240 |
| 2023-07-12 | 2.78 | $2.72 | 464239 |
| 2023-07-11 | 2.78 | $2.74 | 236925 |
| 2023-07-10 | 2.79 | $2.78 | 63523 |
| 2023-07-07 | 2.79 | $2.79 | 493822 |
| 2023-07-06 | 2.79 | $2.74 | 428238 |
| 2023-07-05 | 2.80 | $2.76 | 81600 |
| 2023-07-03 | 2.80 | $2.75 | 223600 |
| 2023-06-30 | 2.81 | $2.74 | 633414 |
| 2023-06-29 | 2.81 | $2.79 | 200809 |
| 2023-06-28 | 2.81 | $2.83 | 1.1M |
| 2023-06-27 | 2.81 | $2.85 | 388900 |
| 2023-06-26 | 2.80 | $2.80 | 111800 |
| 2023-06-23 | 2.80 | $2.79 | 221232 |
| 2023-06-22 | 2.80 | $2.75 | 195622 |
| 2023-06-21 | 2.80 | $2.75 | 188500 |
| 2023-06-20 | 2.80 | $2.77 | 311047 |
| 2023-06-16 | 2.80 | $2.76 | 150505 |
| 2023-06-15 | 2.80 | $2.77 | 336500 |
| 2023-06-14 | 2.80 | $2.80 | 331330 |
| 2023-06-13 | 2.80 | $2.82 | 322324 |
| 2023-06-12 | 2.79 | $2.83 | 247439 |
| 2023-06-09 | 2.79 | $2.87 | 268106 |
| 2023-06-08 | 2.79 | $2.86 | 217804 |
| 2023-06-07 | 2.78 | $2.85 | 321600 |
| 2023-06-06 | 2.78 | $2.86 | 334500 |
| 2023-06-05 | 2.77 | $2.81 | 164428 |
| 2023-06-02 | 2.77 | $2.85 | 288400 |
| 2023-06-01 | 2.77 | $2.79 | 173736 |
| 2023-05-31 | 2.77 | $2.78 | 68800 |
| 2023-05-30 | 2.77 | $2.77 | 88208 |
| 2023-05-26 | 2.77 | $2.79 | 252200 |
| 2023-05-25 | 2.77 | $2.76 | 151100 |
| 2023-05-24 | 2.77 | $2.76 | 244209 |
| 2023-05-23 | 2.77 | $2.75 | 192144 |
| 2023-05-22 | 2.77 | $2.77 | 1.3M |
| 2023-05-19 | 2.77 | $2.75 | 176624 |
| 2023-05-18 | 2.77 | $2.74 | 184600 |
| 2023-05-17 | 2.77 | $2.75 | 376500 |
| 2023-05-16 | 2.77 | $2.75 | 312800 |
| 2023-05-15 | 2.77 | $2.78 | 307423 |
| 2023-05-12 | 2.77 | $2.77 | 158300 |
| 2023-05-11 | 2.77 | $2.78 | 146300 |
| 2023-05-10 | 2.77 | $2.77 | 222047 |
| 2023-05-09 | 2.78 | $2.77 | 176616 |
| 2023-05-08 | 2.78 | $2.77 | 111600 |
| 2023-05-05 | 2.78 | $2.79 | 230541 |
| 2023-05-04 | 2.78 | $2.76 | 161039 |
| 2023-05-03 | 2.78 | $2.77 | 148211 |
| 2023-05-02 | 2.78 | $2.76 | 122417 |
| 2023-05-01 | 2.78 | $2.77 | 265200 |
| 2023-04-28 | 2.78 | $2.79 | 116500 |
| 2023-04-27 | 2.78 | $2.78 | 147618 |
| 2023-04-26 | 2.78 | $2.80 | 208700 |
| 2023-04-25 | 2.78 | $2.76 | 54616 |
| 2023-04-24 | 2.78 | $2.78 | 186800 |
| 2023-04-21 | 2.78 | $2.75 | 95400 |
| 2023-04-20 | 2.78 | $2.75 | 123900 |
| 2023-04-19 | 2.78 | $2.77 | 163428 |
| 2023-04-18 | 2.78 | $2.76 | 303700 |
| 2023-04-17 | 2.78 | $2.79 | 219500 |
| 2023-04-14 | 2.78 | $2.78 | 141341 |
| 2023-04-13 | 2.78 | $2.80 | 276000 |
| 2023-04-12 | 2.79 | $2.80 | 212733 |
| 2023-04-11 | 2.79 | $2.78 | 196500 |
| 2023-04-10 | 2.79 | $2.79 | 194741 |
| 2023-04-06 | 2.78 | $2.81 | 193700 |
| 2023-04-05 | 2.78 | $2.80 | 125500 |
| 2023-04-04 | 2.78 | $2.80 | 155035 |
| 2023-04-03 | 2.78 | $2.79 | 322000 |
| 2023-03-31 | 2.78 | $2.77 | 419200 |
| 2023-03-30 | 2.78 | $2.77 | 209600 |
| 2023-03-29 | 2.78 | $2.77 | 194800 |
| 2023-03-28 | 2.79 | $2.75 | 800203 |
| 2023-03-27 | 2.79 | $2.79 | 186837 |
| 2023-03-24 | 2.79 | $2.79 | 117303 |
| 2023-03-23 | 2.79 | $2.78 | 288121 |
| 2023-03-22 | 2.79 | $2.77 | 99203 |
| 2023-03-21 | 2.79 | $2.78 | 116600 |
| 2023-03-20 | 2.80 | $2.76 | 180640 |
| 2023-03-17 | 2.80 | $2.78 | 201921 |
| 2023-03-16 | 2.81 | $2.81 | 405111 |
| 2023-03-15 | 2.81 | $2.88 | 1.2M |
| 2023-03-14 | 2.81 | $2.76 | 154900 |
| 2023-03-13 | 2.82 | $2.76 | 489700 |
| 2023-03-10 | 2.83 | $2.76 | 327107 |
| 2023-03-09 | 2.84 | $2.76 | 217400 |
| 2023-03-08 | 2.84 | $2.76 | 174124 |
| 2023-03-07 | 2.85 | $2.77 | 785721 |
| 2023-03-06 | 2.85 | $2.80 | 369800 |
| 2023-03-03 | 2.86 | $2.81 | 231300 |
| 2023-03-02 | 2.87 | $2.81 | 170100 |
| 2023-03-01 | 2.87 | $2.82 | 180818 |
| 2023-02-28 | 2.88 | $2.83 | 193449 |
| 2023-02-27 | 2.88 | $2.81 | 186839 |
| 2023-02-24 | 2.88 | $2.80 | 148827 |
| 2023-02-23 | 2.88 | $2.81 | 247900 |
| 2023-02-22 | 2.88 | $2.80 | 160500 |
| 2023-02-21 | 2.88 | $2.81 | 197824 |
| 2023-02-17 | 2.89 | $2.87 | 269100 |
| 2023-02-16 | 2.88 | $2.90 | 104156 |
| 2023-02-15 | 2.88 | $2.93 | 160700 |
| 2023-02-14 | 2.88 | $2.92 | 491324 |
| 2023-02-13 | 2.87 | $2.93 | 235900 |
| 2023-02-10 | 2.87 | $2.91 | 153100 |
| 2023-02-09 | 2.87 | $2.88 | 165812 |
| 2023-02-08 | 2.87 | $2.89 | 76404 |
| 2023-02-07 | 2.86 | $2.87 | 59302 |
| 2023-02-06 | 2.86 | $2.89 | 89000 |
| 2023-02-03 | 2.86 | $2.92 | 126510 |
| 2023-02-02 | 2.85 | $2.92 | 211200 |
| 2023-02-01 | 2.84 | $2.91 | 301100 |
| 2023-01-31 | 2.84 | $2.94 | 854133 |
| 2023-01-30 | 2.83 | $2.86 | 259500 |
| 2023-01-27 | 2.82 | $2.82 | 192700 |
| 2023-01-26 | 2.82 | $2.83 | 449608 |
| 2023-01-25 | 2.82 | $2.81 | 289710 |
| 2023-01-24 | 2.81 | $2.84 | 243800 |
| 2023-01-23 | 2.81 | $2.87 | 192421 |
| 2023-01-20 | 2.81 | $2.84 | 165100 |
| 2023-01-19 | 2.80 | $2.85 | 159231 |
| 2023-01-18 | 2.80 | $2.85 | 307049 |
| 2023-01-17 | 2.80 | $2.84 | 294908 |
| 2023-01-13 | 2.80 | $2.86 | 433923 |
| 2023-01-12 | 2.80 | $2.87 | 161700 |
| 2023-01-11 | 2.79 | $2.84 | 171117 |
| 2023-01-10 | 2.79 | $2.83 | 126300 |
| 2023-01-09 | 2.79 | $2.82 | 197000 |
| 2023-01-06 | 2.79 | $2.80 | 330414 |
| 2023-01-05 | 2.80 | $2.78 | 269600 |
| 2023-01-04 | 2.80 | $2.78 | 303328 |
| 2023-01-03 | 2.81 | $2.78 | 326714 |
| 2022-12-30 | 2.81 | $2.76 | 602800 |
| 2022-12-29 | 2.82 | $2.76 | 444318 |
| 2022-12-28 | 2.82 | $2.76 | 341919 |
| 2022-12-27 | 2.83 | $2.76 | 347000 |
| 2022-12-23 | 2.83 | $2.79 | 108300 |
| 2022-12-22 | 2.84 | $2.77 | 548100 |
| 2022-12-21 | 2.84 | $2.79 | 551000 |
| 2022-12-20 | 2.84 | $2.77 | 473030 |
| 2022-12-19 | 2.84 | $2.79 | 77300 |
| 2022-12-16 | 2.84 | $2.82 | 142000 |
| 2022-12-15 | 2.84 | $2.83 | 266923 |
| 2022-12-14 | 2.84 | $2.80 | 353337 |
| 2022-12-13 | 2.84 | $2.79 | 718020 |
| 2022-12-12 | 2.84 | $2.86 | 856700 |
| 2022-12-09 | 2.84 | $2.81 | 233400 |
| 2022-12-08 | 2.84 | $2.85 | 368422 |
| 2022-12-07 | 2.83 | $2.87 | 400320 |
| 2022-12-06 | 2.83 | $2.86 | 444331 |
| 2022-12-05 | 2.83 | $2.91 | 370635 |
| 2022-12-02 | 2.82 | $2.89 | 255257 |
| 2022-12-01 | 2.82 | $2.85 | 143501 |
| 2022-11-30 | 2.82 | $2.89 | 406126 |
| 2022-11-29 | 2.81 | $2.85 | 237824 |
| 2022-11-28 | 2.81 | $2.87 | 375724 |
| 2022-11-25 | 2.80 | $2.83 | 71047 |
| 2022-11-23 | 2.80 | $2.85 | 247346 |
| 2022-11-22 | 2.79 | $2.83 | 156200 |
| 2022-11-21 | 2.79 | $2.82 | 238843 |
| 2022-11-18 | 2.78 | $2.79 | 99434 |
| 2022-11-17 | 2.78 | $2.79 | 114900 |
| 2022-11-16 | 2.77 | $2.79 | 213500 |
| 2022-11-15 | 2.77 | $2.79 | 188300 |
| 2022-11-14 | 2.77 | $2.79 | 258943 |
| 2022-11-11 | 2.76 | $2.80 | 173700 |
| 2022-11-10 | 2.76 | $2.82 | 126837 |
| 2022-11-09 | 2.76 | $2.77 | 95436 |
| 2022-11-08 | 2.76 | $2.80 | 104243 |
| 2022-11-07 | 2.76 | $2.79 | 127200 |
| 2022-11-04 | 2.75 | $2.82 | 228500 |
| 2022-11-03 | 2.75 | $2.82 | 319407 |
| 2022-11-02 | 2.75 | $2.80 | 296628 |
| 2022-11-01 | 2.75 | $2.78 | 290837 |
| 2022-10-31 | 2.75 | $2.75 | 147014 |
| 2022-10-28 | 2.76 | $2.75 | 229000 |
| 2022-10-27 | 2.76 | $2.77 | 239815 |
| 2022-10-26 | 2.76 | $2.74 | 114300 |
| 2022-10-25 | 2.76 | $2.73 | 197641 |
| 2022-10-24 | 2.76 | $2.70 | 240700 |
| 2022-10-21 | 2.77 | $2.70 | 693900 |
| 2022-10-20 | 2.77 | $2.70 | 150749 |
| 2022-10-19 | 2.77 | $2.72 | 248600 |
| 2022-10-18 | 2.78 | $2.75 | 209100 |
| 2022-10-17 | 2.78 | $2.76 | 303000 |
| 2022-10-14 | 2.79 | $2.75 | 155317 |
| 2022-10-13 | 2.79 | $2.74 | 361525 |
| 2022-10-12 | 2.79 | $2.76 | 170700 |
| 2022-10-11 | 2.80 | $2.77 | 187840 |
| 2022-10-10 | 2.80 | $2.77 | 155200 |
| 2022-10-07 | 2.81 | $2.77 | 120136 |
| 2022-10-06 | 2.82 | $2.81 | 43200 |
| 2022-10-05 | 2.82 | $2.81 | 100619 |
| 2022-10-04 | 2.82 | $2.83 | 131530 |
| 2022-10-03 | 2.83 | $2.79 | 229400 |
| 2022-09-30 | 2.83 | $2.81 | 163300 |
| 2022-09-29 | 2.84 | $2.77 | 317200 |
| 2022-09-28 | 2.85 | $2.78 | 280940 |
| 2022-09-27 | 2.85 | $2.76 | 389223 |
| 2022-09-26 | 2.86 | $2.78 | 1.4M |
| 2022-09-23 | 2.87 | $2.76 | 341700 |
| 2022-09-22 | 2.88 | $2.79 | 121391 |
| 2022-09-21 | 2.88 | $2.81 | 69100 |
| 2022-09-20 | 2.89 | $2.81 | 105020 |
| 2022-09-19 | 2.89 | $2.84 | 78500 |
| 2022-09-16 | 2.90 | $2.82 | 179600 |
| 2022-09-15 | 2.91 | $2.83 | 110333 |
| 2022-09-14 | 2.91 | $2.86 | 132900 |
| 2022-09-13 | 2.92 | $2.85 | 279238 |
| 2022-09-12 | 2.93 | $2.90 | 134631 |
| 2022-09-09 | 2.93 | $2.90 | 50100 |
| 2022-09-08 | 2.94 | $2.89 | 99120 |
| 2022-09-07 | 2.95 | $2.89 | 209042 |
| 2022-09-06 | 2.95 | $2.90 | 122200 |
| 2022-09-02 | 2.96 | $2.92 | 108000 |
| 2022-09-01 | 2.96 | $2.91 | 164400 |
| 2022-08-31 | 2.96 | $2.92 | 207630 |
| 2022-08-30 | 2.97 | $2.91 | 132201 |
| 2022-08-29 | 2.97 | $2.93 | 101205 |
| 2022-08-26 | 2.98 | $2.91 | 276824 |
| 2022-08-25 | 2.98 | $2.92 | 198828 |
| 2022-08-24 | 2.98 | $2.92 | 196702 |
| 2022-08-23 | 2.98 | $2.92 | 335432 |
| 2022-08-22 | 2.98 | $2.95 | 334200 |
| 2022-08-19 | 2.98 | $2.96 | 174728 |
| 2022-08-18 | 2.98 | $2.96 | 122945 |
| 2022-08-17 | 2.98 | $2.96 | 245200 |
| 2022-08-16 | 2.98 | $2.98 | 205024 |
| 2022-08-15 | 2.97 | $3.01 | 80703 |
| 2022-08-12 | 2.97 | $3.01 | 144016 |
| 2022-08-11 | 2.97 | $3.03 | 172300 |
| 2022-08-10 | 2.96 | $3.01 | 142600 |
| 2022-08-09 | 2.96 | $3.02 | 460213 |
| 2022-08-08 | 2.96 | $3.00 | 116900 |
| 2022-08-05 | 2.95 | $2.97 | 441400 |
| 2022-08-04 | 2.95 | $3.00 | 306302 |
| 2022-08-03 | 2.95 | $3.00 | 168100 |
| 2022-08-02 | 2.95 | $3.00 | 264239 |
| 2022-08-01 | 2.95 | $3.00 | 458337 |
| 2022-07-29 | 2.95 | $2.98 | 1.2M |
| 2022-07-28 | 2.95 | $2.96 | 1.5M |
| 2022-07-27 | 2.95 | $2.95 | 352802 |
| 2022-07-26 | 2.95 | $2.92 | 858700 |
| 2022-07-25 | 2.95 | $2.93 | 231800 |
| 2022-07-22 | 2.95 | $2.91 | 1.6M |
| 2022-07-21 | 2.95 | $2.92 | 1.7M |
| 2022-07-20 | 2.95 | $2.91 | 1.3M |
| 2022-07-19 | 2.95 | $2.92 | 289900 |
| 2022-07-18 | 2.95 | $2.95 | 221300 |
| 2022-07-15 | 2.94 | $2.94 | 731100 |
| 2022-07-14 | 2.94 | $2.96 | 302825 |
| 2022-07-13 | 2.93 | $2.95 | 569120 |
| 2022-07-12 | 2.93 | $2.95 | 906205 |
| 2022-07-11 | 2.93 | $2.94 | 469718 |
| 2022-07-08 | 2.94 | $2.95 | 481234 |
| 2022-07-07 | 2.94 | $2.99 | 1.2M |
| 2022-07-06 | 2.94 | $3.01 | 442700 |
| 2022-07-05 | 2.93 | $3.00 | 452000 |
| 2022-07-01 | 2.93 | $3.00 | 662400 |
| 2022-06-30 | 2.93 | $2.97 | 507944 |
| 2022-06-29 | 2.94 | $2.95 | 233725 |
| 2022-06-28 | 2.94 | $2.93 | 364300 |
| 2022-06-27 | 2.94 | $2.91 | 173645 |
| 2022-06-24 | 2.95 | $2.92 | 211737 |
| 2022-06-23 | 2.95 | $2.93 | 348007 |
| 2022-06-22 | 2.96 | $2.88 | 376000 |
| 2022-06-21 | 2.96 | $2.88 | 504340 |
| 2022-06-17 | 2.97 | $2.90 | 877830 |
| 2022-06-16 | 2.97 | $2.85 | 722600 |
| 2022-06-15 | 2.98 | $2.90 | 408200 |
| 2022-06-14 | 2.99 | $2.88 | 509900 |
| 2022-06-13 | 2.99 | $2.92 | 244900 |
| 2022-06-10 | 3.00 | $2.96 | 295200 |
| 2022-06-09 | 3.00 | $2.99 | 301227 |
| 2022-06-08 | 3.00 | $2.98 | 408600 |
| 2022-06-07 | 3.01 | $2.98 | 643460 |
| 2022-06-06 | 3.01 | $2.96 | 867600 |
| 2022-06-03 | 3.01 | $2.98 | 570030 |
| 2022-06-02 | 3.01 | $3.00 | 974846 |
| 2022-06-01 | 3.01 | $3.00 | 941200 |
| 2022-05-31 | 3.01 | $3.02 | 502000 |
| 2022-05-27 | 3.01 | $3.02 | 346204 |
| 2022-05-26 | 3.01 | $3.03 | 565507 |
| 2022-05-25 | 3.01 | $3.01 | 648732 |
| 2022-05-24 | 3.01 | $3.00 | 301238 |
| 2022-05-23 | 3.01 | $3.00 | 548633 |
| 2022-05-20 | 3.01 | $3.01 | 395800 |
| 2022-05-19 | 3.02 | $3.00 | 316000 |
| 2022-05-18 | 3.02 | $3.01 | 357200 |
| 2022-05-17 | 3.02 | $3.00 | 763600 |
| 2022-05-16 | 3.02 | $3.02 | 660000 |
| 2022-05-13 | 3.03 | $3.02 | 369400 |
| 2022-05-12 | 3.03 | $3.02 | 564332 |
| 2022-05-11 | 3.04 | $3.03 | 634005 |
| 2022-05-10 | 3.04 | $3.00 | 890307 |
| 2022-05-09 | 3.05 | $3.01 | 422800 |
| 2022-05-06 | 3.05 | $3.01 | 551518 |
| 2022-05-05 | 3.06 | $3.01 | 439333 |
| 2022-05-04 | 3.06 | $3.01 | 703942 |
| 2022-05-03 | 3.07 | $3.01 | 598700 |
| 2022-05-02 | 3.08 | $3.00 | 579000 |
| 2022-04-29 | 3.08 | $3.00 | 290204 |
| 2022-04-28 | 3.09 | $3.04 | 397346 |
| 2022-04-27 | 3.09 | $3.03 | 476700 |
| 2022-04-26 | 3.10 | $3.03 | 579200 |
| 2022-04-25 | 3.10 | $3.03 | 201287 |
| 2022-04-22 | 3.10 | $3.03 | 749300 |
| 2022-04-21 | 3.11 | $3.04 | 238912 |
| 2022-04-20 | 3.11 | $3.07 | 378945 |
| 2022-04-19 | 3.11 | $3.07 | 269638 |
| 2022-04-18 | 3.12 | $3.09 | 330000 |
| 2022-04-14 | 3.12 | $3.09 | 141300 |
| 2022-04-13 | 3.12 | $3.10 | 198509 |
| 2022-04-12 | 3.12 | $3.12 | 253035 |
| 2022-04-11 | 3.12 | $3.12 | 192200 |
| 2022-04-08 | 3.12 | $3.15 | 615203 |
| 2022-04-07 | 3.12 | $3.11 | 186303 |
| 2022-04-06 | 3.13 | $3.10 | 178932 |
| 2022-04-05 | 3.13 | $3.13 | 222900 |
| 2022-04-04 | 3.14 | $3.15 | 333500 |
| 2022-04-01 | 3.14 | $3.14 | 362200 |
| 2022-03-31 | 3.14 | $3.15 | 838116 |
| 2022-03-30 | 3.15 | $3.12 | 231308 |
| 2022-03-29 | 3.15 | $3.10 | 463900 |
| 2022-03-28 | 3.16 | $3.09 | 351200 |
| 2022-03-25 | 3.17 | $3.10 | 235600 |
| 2022-03-24 | 3.17 | $3.11 | 484400 |
| 2022-03-23 | 3.18 | $3.12 | 188414 |
| 2022-03-22 | 3.18 | $3.12 | 290731 |
| 2022-03-21 | 3.19 | $3.12 | 236200 |
| 2022-03-18 | 3.19 | $3.13 | 359612 |
| 2022-03-17 | 3.20 | $3.13 | 562500 |
| 2022-03-16 | 3.20 | $3.13 | 349900 |
| 2022-03-15 | 3.21 | $3.11 | 534800 |
| 2022-03-14 | 3.22 | $3.13 | 559800 |
| 2022-03-11 | 3.23 | $3.16 | 399400 |
| 2022-03-10 | 3.24 | $3.17 | 280600 |
| 2022-03-09 | 3.25 | $3.20 | 330802 |
| 2022-03-08 | 3.26 | $3.23 | 693207 |
| 2022-03-07 | 3.27 | $3.21 | 348747 |
| 2022-03-04 | 3.27 | $3.23 | 257000 |
| 2022-03-03 | 3.28 | $3.24 | 209900 |
| 2022-03-02 | 3.29 | $3.23 | 351300 |
| 2022-03-01 | 3.30 | $3.25 | 637300 |
| 2022-02-28 | 3.31 | $3.23 | 155700 |
| 2022-02-25 | 3.32 | $3.22 | 280500 |
| 2022-02-24 | 3.32 | $3.19 | 475300 |
| 2022-02-23 | 3.33 | $3.20 | 281913 |
| 2022-02-22 | 3.34 | $3.22 | 313100 |
| 2022-02-18 | 3.35 | $3.25 | 216821 |
| 2022-02-17 | 3.36 | $3.24 | 603000 |
| 2022-02-16 | 3.36 | $3.25 | 318744 |
| 2022-02-15 | 3.37 | $3.24 | 324800 |
| 2022-02-14 | 3.38 | $3.27 | 672700 |
| 2022-02-11 | 3.39 | $3.31 | 435300 |
| 2022-02-10 | 3.40 | $3.34 | 446804 |
| 2022-02-09 | 3.41 | $3.41 | 683001 |
| 2022-02-08 | 3.42 | $3.39 | 293441 |
| 2022-02-07 | 3.42 | $3.41 | 405600 |
| 2022-02-04 | 3.43 | $3.36 | 278500 |
| 2022-02-03 | 3.44 | $3.42 | 605300 |
| 2022-02-02 | 3.45 | $3.42 | 213658 |
| 2022-02-01 | 3.46 | $3.40 | 198944 |
| 2022-01-31 | 3.46 | $3.39 | 368625 |
| 2022-01-28 | 3.47 | $3.39 | 226602 |
| 2022-01-27 | 3.48 | $3.37 | 823407 |
| 2022-01-26 | 3.49 | $3.37 | 431700 |
| 2022-01-25 | 3.50 | $3.40 | 489516 |
| 2022-01-24 | 3.51 | $3.35 | 543712 |
| 2022-01-21 | 3.52 | $3.38 | 454600 |
| 2022-01-20 | 3.53 | $3.40 | 549900 |
| 2022-01-19 | 3.54 | $3.45 | 461342 |
| 2022-01-18 | 3.54 | $3.41 | 558522 |
| 2022-01-14 | 3.55 | $3.48 | 620400 |
| 2022-01-13 | 3.56 | $3.52 | 497933 |
| 2022-01-12 | 3.56 | $3.52 | 423745 |
| 2022-01-11 | 3.56 | $3.51 | 569100 |
| 2022-01-10 | 3.57 | $3.50 | 910502 |
| 2022-01-07 | 3.57 | $3.56 | 359300 |
| 2022-01-06 | 3.58 | $3.57 | 269100 |
| 2022-01-05 | 3.58 | $3.56 | 247800 |
| 2022-01-04 | 3.58 | $3.57 | 209610 |
| 2022-01-03 | 3.59 | $3.56 | 205400 |
| 2021-12-31 | 3.59 | $3.59 | 338718 |
| 2021-12-30 | 3.59 | $3.58 | 272200 |
| 2021-12-29 | 3.59 | $3.57 | 394900 |
| 2021-12-28 | 3.59 | $3.57 | 322541 |
| 2021-12-27 | 3.59 | $3.56 | 310100 |
| 2021-12-23 | 3.59 | $3.56 | 436000 |
| 2021-12-22 | 3.59 | $3.56 | 272105 |
| 2021-12-21 | 3.59 | $3.55 | 731857 |
| 2021-12-20 | 3.59 | $3.58 | 301142 |
| 2021-12-17 | 3.60 | $3.60 | 393802 |
| 2021-12-16 | 3.60 | $3.57 | 238700 |
| 2021-12-15 | 3.60 | $3.58 | 441125 |
| 2021-12-14 | 3.60 | $3.58 | 462706 |
| 2021-12-13 | 3.61 | $3.62 | 373600 |
| 2021-12-10 | 3.61 | $3.59 | 275300 |
| 2021-12-09 | 3.61 | $3.62 | 237600 |
| 2021-12-08 | 3.61 | $3.63 | 434400 |
| 2021-12-07 | 3.61 | $3.62 | 479829 |
| 2021-12-06 | 3.61 | $3.61 | 184620 |
| 2021-12-03 | 3.61 | $3.60 | 318603 |
| 2021-12-02 | 3.61 | $3.62 | 597444 |
| 2021-12-01 | 3.61 | $3.59 | 303200 |
| 2021-11-30 | 3.62 | $3.60 | 916918 |
| 2021-11-29 | 3.62 | $3.59 | 325302 |
| 2021-11-26 | 3.62 | $3.56 | 120300 |
| 2021-11-24 | 3.62 | $3.57 | 266300 |
| 2021-11-23 | 3.62 | $3.57 | 539400 |
| 2021-11-22 | 3.63 | $3.57 | 598100 |
| 2021-11-19 | 3.63 | $3.62 | 370537 |
| 2021-11-18 | 3.63 | $3.61 | 213500 |
| 2021-11-17 | 3.63 | $3.62 | 247000 |
| 2021-11-16 | 3.62 | $3.63 | 298346 |
| 2021-11-15 | 3.62 | $3.66 | 547926 |
| 2021-11-12 | 3.62 | $3.64 | 397700 |
| 2021-11-11 | 3.62 | $3.65 | 125700 |
| 2021-11-10 | 3.62 | $3.66 | 145505 |
| 2021-11-09 | 3.61 | $3.66 | 350311 |
| 2021-11-08 | 3.61 | $3.65 | 493202 |
| 2021-11-05 | 3.61 | $3.61 | 281800 |
| 2021-11-04 | 3.61 | $3.60 | 607700 |
| 2021-11-03 | 3.62 | $3.63 | 437204 |
| 2021-11-02 | 3.62 | $3.60 | 310100 |
| 2021-11-01 | 3.62 | $3.62 | 444411 |
| 2021-10-29 | 3.62 | $3.63 | 315432 |
| 2021-10-28 | 3.62 | $3.64 | 402900 |
| 2021-10-27 | 3.62 | $3.62 | 477100 |
| 2021-10-26 | 3.62 | $3.60 | 237100 |
| 2021-10-25 | 3.62 | $3.59 | 264700 |
| 2021-10-22 | 3.62 | $3.61 | 580200 |
| 2021-10-21 | 3.62 | $3.58 | 395100 |
| 2021-10-20 | 3.63 | $3.58 | 347900 |
| 2021-10-19 | 3.63 | $3.59 | 424513 |
| 2021-10-18 | 3.63 | $3.62 | 397400 |
| 2021-10-15 | 3.63 | $3.61 | 215700 |
| 2021-10-14 | 3.64 | $3.61 | 461900 |
| 2021-10-13 | 3.64 | $3.60 | 427317 |
| 2021-10-12 | 3.64 | $3.62 | 182233 |
| 2021-10-11 | 3.64 | $3.65 | 230900 |
| 2021-10-08 | 3.65 | $3.68 | 396000 |
| 2021-10-07 | 3.65 | $3.64 | 271449 |
| 2021-10-06 | 3.65 | $3.63 | 298129 |
| 2021-10-05 | 3.65 | $3.65 | 198600 |
| 2021-10-04 | 3.65 | $3.63 | 165000 |
| 2021-10-01 | 3.66 | $3.64 | 363359 |
| 2021-09-30 | 3.66 | $3.62 | 208500 |
| 2021-09-29 | 3.66 | $3.61 | 502700 |
| 2021-09-28 | 3.66 | $3.63 | 257200 |
| 2021-09-27 | 3.67 | $3.62 | 297108 |
| 2021-09-24 | 3.67 | $3.64 | 624107 |
| 2021-09-23 | 3.67 | $3.63 | 316017 |
| 2021-09-22 | 3.67 | $3.66 | 182100 |
| 2021-09-21 | 3.68 | $3.66 | 1.7M |
| 2021-09-20 | 3.68 | $3.65 | 228747 |
| 2021-09-17 | 3.68 | $3.65 | 298700 |
| 2021-09-16 | 3.69 | $3.66 | 213000 |
| 2021-09-15 | 3.69 | $3.66 | 194411 |
| 2021-09-14 | 3.69 | $3.66 | 318944 |
| 2021-09-13 | 3.70 | $3.70 | 354308 |
| 2021-09-10 | 3.70 | $3.70 | 270500 |
| 2021-09-09 | 3.70 | $3.69 | 380516 |
| 2021-09-08 | 3.70 | $3.69 | 358821 |
| 2021-09-07 | 3.70 | $3.68 | 647752 |
| 2021-09-03 | 3.70 | $3.65 | 573172 |
| 2021-09-02 | 3.71 | $3.67 | 483216 |
| 2021-09-01 | 3.71 | $3.67 | 453333 |
| 2021-08-31 | 3.71 | $3.68 | 406448 |
| 2021-08-30 | 3.71 | $3.68 | 304422 |
| 2021-08-27 | 3.71 | $3.69 | 210016 |
| 2021-08-26 | 3.72 | $3.67 | 407800 |
| 2021-08-25 | 3.72 | $3.69 | 379033 |
| 2021-08-24 | 3.72 | $3.71 | 286800 |
| 2021-08-23 | 3.72 | $3.72 | 168100 |
| 2021-08-20 | 3.72 | $3.72 | 284100 |
| 2021-08-19 | 3.72 | $3.72 | 459400 |
| 2021-08-18 | 3.72 | $3.72 | 318139 |
| 2021-08-17 | 3.72 | $3.72 | 410500 |
| 2021-08-16 | 3.72 | $3.73 | 423866 |
| 2021-08-13 | 3.72 | $3.74 | 198516 |
| 2021-08-12 | 3.72 | $3.73 | 492800 |
| 2021-08-11 | 3.72 | $3.73 | 454532 |
| 2021-08-10 | 3.71 | $3.71 | 631700 |
| 2021-08-09 | 3.71 | $3.73 | 389136 |
| 2021-08-06 | 3.71 | $3.71 | 160000 |
| 2021-08-05 | 3.71 | $3.72 | 316100 |
| 2021-08-04 | 3.72 | $3.71 | 478908 |
| 2021-08-03 | 3.72 | $3.72 | 216334 |
| 2021-08-02 | 3.72 | $3.70 | 268131 |
| 2021-07-30 | 3.72 | $3.71 | 320612 |
| 2021-07-29 | 3.72 | $3.73 | 259100 |
| 2021-07-28 | 3.72 | $3.72 | 300100 |
| 2021-07-27 | 3.72 | $3.72 | 215000 |
| 2021-07-26 | 3.72 | $3.72 | 250318 |
| 2021-07-23 | 3.71 | $3.72 | 167648 |
| 2021-07-22 | 3.71 | $3.71 | 164133 |
| 2021-07-21 | 3.71 | $3.71 | 233200 |
| 2021-07-20 | 3.71 | $3.71 | 209549 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.45
2026-07-17
Close Price
$2.47
Vol: 105201
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.44
Average
2.84
Maximum
3.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.45 | $2.47 | 105201 |
| 2026-07-16 | 2.45 | $2.45 | 214300 |
| 2026-07-15 | 2.45 | $2.46 | 94200 |
| 2026-07-14 | 2.45 | $2.45 | 90000 |
| 2026-07-13 | 2.45 | $2.46 | 104720 |
| 2026-07-10 | 2.45 | $2.45 | 171200 |
| 2026-07-09 | 2.45 | $2.47 | 157432 |
| 2026-07-08 | 2.45 | $2.45 | 108600 |
| 2026-07-07 | 2.45 | $2.45 | 196100 |
| 2026-07-06 | 2.45 | $2.45 | 389700 |
| 2026-07-02 | 2.45 | $2.47 | 74100 |
| 2026-07-01 | 2.45 | $2.47 | 245300 |
| 2026-06-30 | 2.45 | $2.47 | 233745 |
| 2026-06-29 | 2.44 | $2.46 | 120800 |
| 2026-06-26 | 2.44 | $2.45 | 137223 |
| 2026-06-25 | 2.44 | $2.43 | 126601 |
| 2026-06-24 | 2.44 | $2.43 | 64346 |
| 2026-06-23 | 2.44 | $2.43 | 118400 |
| 2026-06-22 | 2.45 | $2.43 | 121100 |
| 2026-06-18 | 2.45 | $2.43 | 117300 |
| 2026-06-17 | 2.45 | $2.44 | 238100 |
| 2026-06-16 | 2.45 | $2.44 | 118900 |
| 2026-06-15 | 2.45 | $2.46 | 141707 |
| 2026-06-12 | 2.45 | $2.45 | 320400 |
| 2026-06-11 | 2.45 | $2.45 | 128800 |
| 2026-06-10 | 2.45 | $2.45 | 65441 |
| 2026-06-09 | 2.45 | $2.43 | 141529 |
| 2026-06-08 | 2.45 | $2.45 | 130317 |
| 2026-06-05 | 2.45 | $2.44 | 155514 |
| 2026-06-04 | 2.45 | $2.47 | 330607 |
| 2026-06-03 | 2.45 | $2.44 | 185800 |
| 2026-06-02 | 2.45 | $2.44 | 156522 |
| 2026-06-01 | 2.45 | $2.44 | 150315 |
| 2026-05-29 | 2.46 | $2.46 | 151239 |
| 2026-05-28 | 2.45 | $2.45 | 117345 |
| 2026-05-27 | 2.46 | $2.44 | 158500 |
| 2026-05-26 | 2.46 | $2.43 | 189708 |
| 2026-05-22 | 2.46 | $2.45 | 58100 |
| 2026-05-21 | 2.46 | $2.44 | 84808 |
| 2026-05-20 | 2.46 | $2.45 | 211738 |
| 2026-05-19 | 2.46 | $2.41 | 111200 |
| 2026-05-18 | 2.47 | $2.44 | 175015 |
| 2026-05-15 | 2.47 | $2.45 | 57640 |
| 2026-05-14 | 2.48 | $2.48 | 187800 |
| 2026-05-13 | 2.48 | $2.47 | 162137 |
| 2026-05-12 | 2.48 | $2.45 | 254919 |
| 2026-05-11 | 2.48 | $2.47 | 74900 |
| 2026-05-08 | 2.48 | $2.47 | 110800 |
| 2026-05-07 | 2.48 | $2.46 | 1.5M |
| 2026-05-06 | 2.48 | $2.46 | 271707 |
| 2026-05-05 | 2.48 | $2.46 | 120616 |
| 2026-05-04 | 2.49 | $2.49 | 105400 |
| 2026-05-01 | 2.49 | $2.50 | 369400 |
| 2026-04-30 | 2.49 | $2.51 | 287248 |
| 2026-04-29 | 2.48 | $2.48 | 112007 |
| 2026-04-28 | 2.48 | $2.46 | 181935 |
| 2026-04-27 | 2.49 | $2.50 | 147200 |
| 2026-04-24 | 2.48 | $2.47 | 131606 |
| 2026-04-23 | 2.49 | $2.46 | 173128 |
| 2026-04-22 | 2.49 | $2.51 | 458300 |
| 2026-04-21 | 2.49 | $2.48 | 627244 |
| 2026-04-20 | 2.49 | $2.48 | 165000 |
| 2026-04-17 | 2.49 | $2.48 | 179549 |
| 2026-04-16 | 2.49 | $2.48 | 267233 |
| 2026-04-15 | 2.49 | $2.47 | 379400 |
| 2026-04-14 | 2.49 | $2.49 | 187642 |
| 2026-04-13 | 2.49 | $2.48 | 245700 |
| 2026-04-10 | 2.49 | $2.47 | 293137 |
| 2026-04-09 | 2.50 | $2.55 | 160200 |
| 2026-04-08 | 2.49 | $2.51 | 362714 |
| 2026-04-07 | 2.49 | $2.47 | 171300 |
| 2026-04-06 | 2.49 | $2.47 | 119900 |
| 2026-04-02 | 2.49 | $2.47 | 112400 |
| 2026-04-01 | 2.50 | $2.49 | 182619 |
| 2026-03-31 | 2.50 | $2.51 | 663600 |
| 2026-03-30 | 2.50 | $2.46 | 351800 |
| 2026-03-27 | 2.50 | $2.44 | 154500 |
| 2026-03-26 | 2.50 | $2.45 | 228100 |
| 2026-03-25 | 2.51 | $2.47 | 220000 |
| 2026-03-24 | 2.51 | $2.45 | 327925 |
| 2026-03-23 | 2.52 | $2.46 | 466636 |
| 2026-03-20 | 2.53 | $2.46 | 1.3M |
| 2026-03-19 | 2.54 | $2.46 | 301700 |
| 2026-03-18 | 2.54 | $2.46 | 284108 |
| 2026-03-17 | 2.55 | $2.49 | 1.8M |
| 2026-03-16 | 2.56 | $2.54 | 112541 |
| 2026-03-13 | 2.56 | $2.55 | 393200 |
| 2026-03-12 | 2.56 | $2.55 | 238400 |
| 2026-03-11 | 2.56 | $2.56 | 1.4M |
| 2026-03-10 | 2.56 | $2.52 | 497000 |
| 2026-03-09 | 2.57 | $2.51 | 299800 |
| 2026-03-06 | 2.57 | $2.53 | 129500 |
| 2026-03-05 | 2.58 | $2.53 | 380816 |
| 2026-03-04 | 2.58 | $2.55 | 344600 |
| 2026-03-03 | 2.59 | $2.55 | 337600 |
| 2026-03-02 | 2.59 | $2.58 | 207242 |
| 2026-02-27 | 2.59 | $2.60 | 197831 |
| 2026-02-26 | 2.59 | $2.59 | 106000 |
| 2026-02-25 | 2.59 | $2.57 | 193438 |
| 2026-02-24 | 2.59 | $2.57 | 160300 |
| 2026-02-23 | 2.60 | $2.59 | 107100 |
| 2026-02-20 | 2.60 | $2.60 | 185437 |
| 2026-02-19 | 2.60 | $2.58 | 120800 |
| 2026-02-18 | 2.60 | $2.60 | 105032 |
| 2026-02-17 | 2.60 | $2.57 | 279508 |
| 2026-02-13 | 2.60 | $2.59 | 298300 |
| 2026-02-12 | 2.60 | $2.59 | 111300 |
| 2026-02-11 | 2.60 | $2.59 | 539008 |
| 2026-02-10 | 2.61 | $2.60 | 221300 |
| 2026-02-09 | 2.61 | $2.61 | 381949 |
| 2026-02-06 | 2.61 | $2.60 | 284039 |
| 2026-02-05 | 2.61 | $2.60 | 344052 |
| 2026-02-04 | 2.61 | $2.57 | 193100 |
| 2026-02-03 | 2.61 | $2.58 | 301019 |
| 2026-02-02 | 2.61 | $2.59 | 273601 |
| 2026-01-30 | 2.62 | $2.62 | 161900 |
| 2026-01-29 | 2.62 | $2.62 | 184800 |
| 2026-01-28 | 2.61 | $2.58 | 226235 |
| 2026-01-27 | 2.62 | $2.59 | 234400 |
| 2026-01-26 | 2.62 | $2.59 | 191601 |
| 2026-01-23 | 2.62 | $2.59 | 199500 |
| 2026-01-22 | 2.63 | $2.61 | 294830 |
| 2026-01-21 | 2.63 | $2.61 | 139200 |
| 2026-01-20 | 2.63 | $2.62 | 186741 |
| 2026-01-16 | 2.63 | $2.63 | 247469 |
| 2026-01-15 | 2.63 | $2.64 | 214700 |
| 2026-01-14 | 2.63 | $2.66 | 176744 |
| 2026-01-13 | 2.63 | $2.63 | 229700 |
| 2026-01-12 | 2.63 | $2.65 | 148700 |
| 2026-01-09 | 2.63 | $2.65 | 193042 |
| 2026-01-08 | 2.63 | $2.64 | 195409 |
| 2026-01-07 | 2.63 | $2.63 | 164843 |
| 2026-01-06 | 2.63 | $2.61 | 186100 |
| 2026-01-05 | 2.63 | $2.61 | 357640 |
| 2026-01-02 | 2.63 | $2.62 | 155900 |
| 2025-12-31 | 2.63 | $2.61 | 425300 |
| 2025-12-30 | 2.63 | $2.63 | 219500 |
| 2025-12-29 | 2.63 | $2.64 | 145338 |
| 2025-12-26 | 2.63 | $2.63 | 88137 |
| 2025-12-24 | 2.63 | $2.63 | 142400 |
| 2025-12-23 | 2.63 | $2.62 | 298030 |
| 2025-12-22 | 2.63 | $2.63 | 281906 |
| 2025-12-19 | 2.63 | $2.61 | 399832 |
| 2025-12-18 | 2.63 | $2.61 | 196527 |
| 2025-12-17 | 2.64 | $2.62 | 285763 |
| 2025-12-16 | 2.64 | $2.62 | 172000 |
| 2025-12-15 | 2.64 | $2.65 | 485023 |
| 2025-12-12 | 2.64 | $2.63 | 227130 |
| 2025-12-11 | 2.64 | $2.62 | 194211 |
| 2025-12-10 | 2.64 | $2.63 | 129946 |
| 2025-12-09 | 2.64 | $2.63 | 188436 |
| 2025-12-08 | 2.65 | $2.64 | 569700 |
| 2025-12-05 | 2.65 | $2.62 | 660200 |
| 2025-12-04 | 2.65 | $2.66 | 293943 |
| 2025-12-03 | 2.65 | $2.65 | 126547 |
| 2025-12-02 | 2.65 | $2.66 | 187230 |
| 2025-12-01 | 2.65 | $2.66 | 170000 |
| 2025-11-28 | 2.64 | $2.66 | 88634 |
| 2025-11-26 | 2.64 | $2.66 | 222100 |
| 2025-11-25 | 2.64 | $2.65 | 109300 |
| 2025-11-24 | 2.64 | $2.65 | 207716 |
| 2025-11-21 | 2.64 | $2.66 | 293536 |
| 2025-11-20 | 2.64 | $2.66 | 173648 |
| 2025-11-19 | 2.63 | $2.66 | 301800 |
| 2025-11-18 | 2.63 | $2.66 | 1.4M |
| 2025-11-17 | 2.63 | $2.64 | 305600 |
| 2025-11-14 | 2.63 | $2.63 | 200000 |
| 2025-11-13 | 2.63 | $2.63 | 326624 |
| 2025-11-12 | 2.63 | $2.64 | 233032 |
| 2025-11-11 | 2.62 | $2.62 | 211600 |
| 2025-11-10 | 2.62 | $2.63 | 186500 |
| 2025-11-07 | 2.62 | $2.61 | 141700 |
| 2025-11-06 | 2.63 | $2.62 | 185127 |
| 2025-11-05 | 2.63 | $2.61 | 195400 |
| 2025-11-04 | 2.63 | $2.61 | 202024 |
| 2025-11-03 | 2.63 | $2.60 | 132400 |
| 2025-10-31 | 2.63 | $2.61 | 289100 |
| 2025-10-30 | 2.63 | $2.60 | 274548 |
| 2025-10-29 | 2.64 | $2.60 | 95900 |
| 2025-10-28 | 2.64 | $2.61 | 125314 |
| 2025-10-27 | 2.65 | $2.63 | 419547 |
| 2025-10-24 | 2.65 | $2.62 | 277704 |
| 2025-10-23 | 2.65 | $2.62 | 110146 |
| 2025-10-22 | 2.65 | $2.62 | 183089 |
| 2025-10-21 | 2.66 | $2.61 | 727622 |
| 2025-10-20 | 2.66 | $2.64 | 85965 |
| 2025-10-17 | 2.66 | $2.64 | 174107 |
| 2025-10-16 | 2.67 | $2.66 | 168501 |
| 2025-10-15 | 2.67 | $2.64 | 226000 |
| 2025-10-14 | 2.67 | $2.66 | 297800 |
| 2025-10-13 | 2.67 | $2.65 | 129318 |
| 2025-10-10 | 2.67 | $2.66 | 380800 |
| 2025-10-09 | 2.67 | $2.66 | 374000 |
| 2025-10-08 | 2.67 | $2.67 | 202300 |
| 2025-10-07 | 2.68 | $2.66 | 252100 |
| 2025-10-06 | 2.68 | $2.66 | 352429 |
| 2025-10-03 | 2.68 | $2.66 | 117800 |
| 2025-10-02 | 2.68 | $2.67 | 343500 |
| 2025-10-01 | 2.68 | $2.67 | 104800 |
| 2025-09-30 | 2.68 | $2.68 | 187700 |
| 2025-09-29 | 2.68 | $2.66 | 128718 |
| 2025-09-26 | 2.69 | $2.67 | 199611 |
| 2025-09-25 | 2.69 | $2.67 | 247832 |
| 2025-09-24 | 2.69 | $2.67 | 118131 |
| 2025-09-23 | 2.69 | $2.68 | 98500 |
| 2025-09-22 | 2.69 | $2.67 | 2.7M |
| 2025-09-19 | 2.70 | $2.68 | 410233 |
| 2025-09-18 | 2.70 | $2.69 | 120100 |
| 2025-09-17 | 2.70 | $2.70 | 272000 |
| 2025-09-16 | 2.70 | $2.70 | 293300 |
| 2025-09-15 | 2.70 | $2.71 | 94605 |
| 2025-09-12 | 2.70 | $2.70 | 65943 |
| 2025-09-11 | 2.70 | $2.71 | 148200 |
| 2025-09-10 | 2.69 | $2.71 | 62000 |
| 2025-09-09 | 2.69 | $2.72 | 212009 |
| 2025-09-08 | 2.69 | $2.72 | 135025 |
| 2025-09-05 | 2.69 | $2.70 | 101600 |
| 2025-09-04 | 2.68 | $2.70 | 137300 |
| 2025-09-03 | 2.68 | $2.69 | 101300 |
| 2025-09-02 | 2.68 | $2.69 | 117146 |
| 2025-08-29 | 2.68 | $2.69 | 160500 |
| 2025-08-28 | 2.68 | $2.69 | 146230 |
| 2025-08-27 | 2.68 | $2.69 | 130232 |
| 2025-08-26 | 2.68 | $2.69 | 148300 |
| 2025-08-25 | 2.68 | $2.66 | 167401 |
| 2025-08-22 | 2.68 | $2.66 | 119426 |
| 2025-08-21 | 2.68 | $2.66 | 133427 |
| 2025-08-20 | 2.68 | $2.68 | 231404 |
| 2025-08-19 | 2.68 | $2.68 | 326320 |
| 2025-08-18 | 2.68 | $2.69 | 291226 |
| 2025-08-15 | 2.68 | $2.67 | 111624 |
| 2025-08-14 | 2.68 | $2.71 | 225000 |
| 2025-08-13 | 2.68 | $2.68 | 191100 |
| 2025-08-12 | 2.68 | $2.70 | 126416 |
| 2025-08-11 | 2.68 | $2.68 | 157400 |
| 2025-08-08 | 2.68 | $2.72 | 161300 |
| 2025-08-07 | 2.67 | $2.68 | 87500 |
| 2025-08-06 | 2.67 | $2.68 | 93736 |
| 2025-08-05 | 2.67 | $2.69 | 110021 |
| 2025-08-04 | 2.67 | $2.70 | 90200 |
| 2025-08-01 | 2.66 | $2.68 | 132200 |
| 2025-07-31 | 2.66 | $2.69 | 133428 |
| 2025-07-30 | 2.66 | $2.66 | 127429 |
| 2025-07-29 | 2.66 | $2.66 | 123935 |
| 2025-07-28 | 2.66 | $2.65 | 71000 |
| 2025-07-25 | 2.66 | $2.64 | 129200 |
| 2025-07-24 | 2.66 | $2.65 | 120600 |
| 2025-07-23 | 2.66 | $2.64 | 217500 |
| 2025-07-22 | 2.67 | $2.64 | 205020 |
| 2025-07-21 | 2.67 | $2.64 | 204211 |
| 2025-07-18 | 2.67 | $2.65 | 209200 |
| 2025-07-17 | 2.67 | $2.64 | 194200 |
| 2025-07-16 | 2.68 | $2.66 | 308720 |
| 2025-07-15 | 2.68 | $2.65 | 373000 |
| 2025-07-14 | 2.68 | $2.70 | 159000 |
| 2025-07-11 | 2.68 | $2.68 | 207100 |
| 2025-07-10 | 2.68 | $2.69 | 70137 |
| 2025-07-09 | 2.68 | $2.68 | 91802 |
| 2025-07-08 | 2.68 | $2.69 | 211033 |
| 2025-07-07 | 2.68 | $2.67 | 176900 |
| 2025-07-03 | 2.68 | $2.69 | 64800 |
| 2025-07-02 | 2.68 | $2.71 | 87705 |
| 2025-07-01 | 2.68 | $2.70 | 101800 |
| 2025-06-30 | 2.68 | $2.71 | 131014 |
| 2025-06-27 | 2.67 | $2.70 | 312300 |
| 2025-06-26 | 2.67 | $2.67 | 189100 |
| 2025-06-25 | 2.67 | $2.67 | 100901 |
| 2025-06-24 | 2.67 | $2.67 | 163700 |
| 2025-06-23 | 2.67 | $2.66 | 84307 |
| 2025-06-20 | 2.67 | $2.66 | 64800 |
| 2025-06-18 | 2.67 | $2.67 | 155000 |
| 2025-06-17 | 2.67 | $2.65 | 95700 |
| 2025-06-16 | 2.67 | $2.68 | 230931 |
| 2025-06-13 | 2.67 | $2.67 | 214700 |
| 2025-06-12 | 2.67 | $2.68 | 161600 |
| 2025-06-11 | 2.67 | $2.67 | 210708 |
| 2025-06-10 | 2.67 | $2.67 | 196720 |
| 2025-06-09 | 2.67 | $2.67 | 141900 |
| 2025-06-06 | 2.67 | $2.66 | 87700 |
| 2025-06-05 | 2.67 | $2.67 | 44800 |
| 2025-06-04 | 2.67 | $2.67 | 92000 |
| 2025-06-03 | 2.67 | $2.68 | 171700 |
| 2025-06-02 | 2.67 | $2.68 | 191800 |
| 2025-05-30 | 2.67 | $2.68 | 203248 |
| 2025-05-29 | 2.67 | $2.67 | 172231 |
| 2025-05-28 | 2.67 | $2.65 | 276500 |
| 2025-05-27 | 2.67 | $2.67 | 92500 |
| 2025-05-23 | 2.67 | $2.65 | 115239 |
| 2025-05-22 | 2.68 | $2.67 | 99724 |
| 2025-05-21 | 2.68 | $2.66 | 224700 |
| 2025-05-20 | 2.68 | $2.68 | 104600 |
| 2025-05-19 | 2.68 | $2.67 | 149617 |
| 2025-05-16 | 2.68 | $2.68 | 134410 |
| 2025-05-15 | 2.68 | $2.68 | 118200 |
| 2025-05-14 | 2.68 | $2.67 | 172100 |
| 2025-05-13 | 2.68 | $2.70 | 77700 |
| 2025-05-12 | 2.68 | $2.68 | 201200 |
| 2025-05-09 | 2.68 | $2.69 | 84500 |
| 2025-05-08 | 2.68 | $2.70 | 161900 |
| 2025-05-07 | 2.67 | $2.69 | 284900 |
| 2025-05-06 | 2.67 | $2.64 | 348900 |
| 2025-05-05 | 2.67 | $2.69 | 147837 |
| 2025-05-02 | 2.67 | $2.68 | 195717 |
| 2025-05-01 | 2.67 | $2.69 | 266700 |
| 2025-04-30 | 2.67 | $2.69 | 292900 |
| 2025-04-29 | 2.67 | $2.68 | 177000 |
| 2025-04-28 | 2.67 | $2.67 | 89400 |
| 2025-04-25 | 2.67 | $2.68 | 162300 |
| 2025-04-24 | 2.66 | $2.66 | 63800 |
| 2025-04-23 | 2.67 | $2.66 | 96044 |
| 2025-04-22 | 2.67 | $2.66 | 251719 |
| 2025-04-21 | 2.67 | $2.63 | 58728 |
| 2025-04-17 | 2.67 | $2.65 | 39340 |
| 2025-04-16 | 2.67 | $2.65 | 84726 |
| 2025-04-15 | 2.67 | $2.65 | 69200 |
| 2025-04-14 | 2.68 | $2.68 | 81911 |
| 2025-04-11 | 2.68 | $2.66 | 188100 |
| 2025-04-10 | 2.68 | $2.64 | 236300 |
| 2025-04-09 | 2.68 | $2.68 | 320900 |
| 2025-04-08 | 2.68 | $2.63 | 478100 |
| 2025-04-07 | 2.69 | $2.65 | 274137 |
| 2025-04-04 | 2.69 | $2.66 | 213232 |
| 2025-04-03 | 2.70 | $2.69 | 82916 |
| 2025-04-02 | 2.70 | $2.70 | 166800 |
| 2025-04-01 | 2.70 | $2.72 | 2.1M |
| 2025-03-31 | 2.69 | $2.69 | 242528 |
| 2025-03-28 | 2.69 | $2.70 | 121748 |
| 2025-03-27 | 2.69 | $2.68 | 83801 |
| 2025-03-26 | 2.69 | $2.70 | 124400 |
| 2025-03-25 | 2.69 | $2.68 | 76600 |
| 2025-03-24 | 2.69 | $2.69 | 501939 |
| 2025-03-21 | 2.70 | $2.68 | 167000 |
| 2025-03-20 | 2.70 | $2.69 | 116212 |
| 2025-03-19 | 2.70 | $2.69 | 192900 |
| 2025-03-18 | 2.70 | $2.69 | 103181 |
| 2025-03-17 | 2.70 | $2.71 | 265631 |
| 2025-03-14 | 2.70 | $2.70 | 71300 |
| 2025-03-13 | 2.70 | $2.69 | 341031 |
| 2025-03-12 | 2.70 | $2.70 | 207936 |
| 2025-03-11 | 2.70 | $2.68 | 208619 |
| 2025-03-10 | 2.70 | $2.70 | 150700 |
| 2025-03-07 | 2.70 | $2.71 | 112100 |
| 2025-03-06 | 2.70 | $2.71 | 1.1M |
| 2025-03-05 | 2.70 | $2.71 | 164627 |
| 2025-03-04 | 2.70 | $2.70 | 80724 |
| 2025-03-03 | 2.70 | $2.72 | 142515 |
| 2025-02-28 | 2.70 | $2.70 | 139241 |
| 2025-02-27 | 2.69 | $2.71 | 133128 |
| 2025-02-26 | 2.69 | $2.70 | 185600 |
| 2025-02-25 | 2.69 | $2.71 | 146360 |
| 2025-02-24 | 2.69 | $2.71 | 355900 |
| 2025-02-21 | 2.69 | $2.68 | 371846 |
| 2025-02-20 | 2.69 | $2.70 | 285720 |
| 2025-02-19 | 2.69 | $2.68 | 125506 |
| 2025-02-18 | 2.69 | $2.68 | 118500 |
| 2025-02-14 | 2.69 | $2.70 | 93300 |
| 2025-02-13 | 2.69 | $2.71 | 123500 |
| 2025-02-12 | 2.69 | $2.69 | 212300 |
| 2025-02-11 | 2.69 | $2.68 | 172347 |
| 2025-02-10 | 2.69 | $2.70 | 91000 |
| 2025-02-07 | 2.69 | $2.71 | 48200 |
| 2025-02-06 | 2.68 | $2.70 | 76426 |
| 2025-02-05 | 2.68 | $2.70 | 219100 |
| 2025-02-04 | 2.68 | $2.72 | 89622 |
| 2025-02-03 | 2.68 | $2.70 | 105500 |
| 2025-01-31 | 2.67 | $2.70 | 120700 |
| 2025-01-30 | 2.67 | $2.67 | 125900 |
| 2025-01-29 | 2.67 | $2.68 | 87100 |
| 2025-01-28 | 2.67 | $2.68 | 192900 |
| 2025-01-27 | 2.67 | $2.69 | 99000 |
| 2025-01-24 | 2.67 | $2.68 | 154221 |
| 2025-01-23 | 2.67 | $2.69 | 109423 |
| 2025-01-22 | 2.66 | $2.68 | 126501 |
| 2025-01-21 | 2.66 | $2.67 | 203400 |
| 2025-01-17 | 2.66 | $2.64 | 195700 |
| 2025-01-16 | 2.66 | $2.64 | 231341 |
| 2025-01-15 | 2.67 | $2.65 | 168900 |
| 2025-01-14 | 2.67 | $2.65 | 108144 |
| 2025-01-13 | 2.67 | $2.66 | 138300 |
| 2025-01-10 | 2.67 | $2.66 | 217921 |
| 2025-01-08 | 2.67 | $2.67 | 139049 |
| 2025-01-07 | 2.67 | $2.67 | 107539 |
| 2025-01-06 | 2.67 | $2.69 | 294029 |
| 2025-01-03 | 2.67 | $2.68 | 125500 |
| 2025-01-02 | 2.67 | $2.66 | 170800 |
| 2024-12-31 | 2.67 | $2.66 | 280234 |
| 2024-12-30 | 2.67 | $2.63 | 604800 |
| 2024-12-27 | 2.67 | $2.62 | 237700 |
| 2024-12-26 | 2.68 | $2.67 | 173839 |
| 2024-12-24 | 2.68 | $2.65 | 95200 |
| 2024-12-23 | 2.68 | $2.65 | 337619 |
| 2024-12-20 | 2.69 | $2.64 | 136313 |
| 2024-12-19 | 2.69 | $2.63 | 281937 |
| 2024-12-18 | 2.70 | $2.67 | 252200 |
| 2024-12-17 | 2.70 | $2.66 | 198626 |
| 2024-12-16 | 2.71 | $2.72 | 409500 |
| 2024-12-13 | 2.71 | $2.71 | 375707 |
| 2024-12-12 | 2.71 | $2.71 | 274100 |
| 2024-12-11 | 2.71 | $2.71 | 172347 |
| 2024-12-10 | 2.71 | $2.72 | 132400 |
| 2024-12-09 | 2.70 | $2.72 | 219131 |
| 2024-12-06 | 2.70 | $2.70 | 131600 |
| 2024-12-05 | 2.70 | $2.71 | 216439 |
| 2024-12-04 | 2.70 | $2.71 | 493100 |
| 2024-12-03 | 2.70 | $2.72 | 400900 |
| 2024-12-02 | 2.70 | $2.71 | 209516 |
| 2024-11-29 | 2.70 | $2.72 | 160900 |
| 2024-11-27 | 2.69 | $2.69 | 155834 |
| 2024-11-26 | 2.70 | $2.68 | 159049 |
| 2024-11-25 | 2.70 | $2.69 | 129400 |
| 2024-11-22 | 2.70 | $2.67 | 123731 |
| 2024-11-21 | 2.70 | $2.68 | 160300 |
| 2024-11-20 | 2.70 | $2.67 | 722400 |
| 2024-11-19 | 2.71 | $2.67 | 524500 |
| 2024-11-18 | 2.71 | $2.65 | 352615 |
| 2024-11-15 | 2.72 | $2.67 | 140233 |
| 2024-11-14 | 2.72 | $2.68 | 249500 |
| 2024-11-13 | 2.73 | $2.68 | 286512 |
| 2024-11-12 | 2.73 | $2.73 | 269301 |
| 2024-11-11 | 2.73 | $2.73 | 141534 |
| 2024-11-08 | 2.73 | $2.73 | 189600 |
| 2024-11-07 | 2.73 | $2.73 | 147000 |
| 2024-11-06 | 2.73 | $2.74 | 151400 |
| 2024-11-05 | 2.73 | $2.74 | 54827 |
| 2024-11-04 | 2.73 | $2.72 | 127000 |
| 2024-11-01 | 2.73 | $2.75 | 245329 |
| 2024-10-31 | 2.73 | $2.73 | 302600 |
| 2024-10-30 | 2.73 | $2.73 | 168800 |
| 2024-10-29 | 2.73 | $2.70 | 121138 |
| 2024-10-28 | 2.73 | $2.72 | 104800 |
| 2024-10-25 | 2.73 | $2.71 | 86642 |
| 2024-10-24 | 2.73 | $2.71 | 76800 |
| 2024-10-23 | 2.73 | $2.71 | 67700 |
| 2024-10-22 | 2.74 | $2.75 | 199511 |
| 2024-10-21 | 2.73 | $2.72 | 133300 |
| 2024-10-18 | 2.74 | $2.71 | 110500 |
| 2024-10-17 | 2.74 | $2.71 | 127938 |
| 2024-10-16 | 2.74 | $2.73 | 78500 |
| 2024-10-15 | 2.74 | $2.72 | 52500 |
| 2024-10-14 | 2.74 | $2.73 | 90500 |
| 2024-10-11 | 2.75 | $2.74 | 89640 |
| 2024-10-10 | 2.75 | $2.74 | 143500 |
| 2024-10-09 | 2.75 | $2.74 | 700500 |
| 2024-10-08 | 2.75 | $2.75 | 79441 |
| 2024-10-07 | 2.75 | $2.74 | 376100 |
| 2024-10-04 | 2.75 | $2.77 | 296714 |
| 2024-10-03 | 2.75 | $2.76 | 260115 |
| 2024-10-02 | 2.74 | $2.74 | 210140 |
| 2024-10-01 | 2.74 | $2.76 | 401842 |
| 2024-09-30 | 2.74 | $2.72 | 477648 |
| 2024-09-27 | 2.74 | $2.73 | 110930 |
| 2024-09-26 | 2.75 | $2.73 | 202500 |
| 2024-09-25 | 2.75 | $2.73 | 166900 |
| 2024-09-24 | 2.75 | $2.74 | 68900 |
| 2024-09-23 | 2.75 | $2.74 | 241816 |
| 2024-09-20 | 2.75 | $2.74 | 332014 |
| 2024-09-19 | 2.75 | $2.73 | 241114 |
| 2024-09-18 | 2.76 | $2.77 | 72121 |
| 2024-09-17 | 2.75 | $2.77 | 241507 |
| 2024-09-16 | 2.75 | $2.77 | 75400 |
| 2024-09-13 | 2.75 | $2.78 | 135245 |
| 2024-09-12 | 2.75 | $2.76 | 181128 |
| 2024-09-11 | 2.75 | $2.75 | 119639 |
| 2024-09-10 | 2.75 | $2.74 | 477800 |
| 2024-09-09 | 2.75 | $2.76 | 392500 |
| 2024-09-06 | 2.75 | $2.76 | 152731 |
| 2024-09-05 | 2.74 | $2.78 | 130318 |
| 2024-09-04 | 2.74 | $2.79 | 219443 |
| 2024-09-03 | 2.74 | $2.76 | 111546 |
| 2024-08-30 | 2.73 | $2.76 | 187021 |
| 2024-08-29 | 2.73 | $2.77 | 169400 |
| 2024-08-28 | 2.73 | $2.76 | 107424 |
| 2024-08-27 | 2.72 | $2.76 | 115402 |
| 2024-08-26 | 2.72 | $2.73 | 147900 |
| 2024-08-23 | 2.72 | $2.75 | 95100 |
| 2024-08-22 | 2.71 | $2.74 | 138540 |
| 2024-08-21 | 2.71 | $2.73 | 105700 |
| 2024-08-20 | 2.71 | $2.72 | 183344 |
| 2024-08-19 | 2.71 | $2.72 | 132129 |
| 2024-08-16 | 2.71 | $2.72 | 112500 |
| 2024-08-15 | 2.70 | $2.71 | 130600 |
| 2024-08-14 | 2.70 | $2.72 | 129100 |
| 2024-08-13 | 2.70 | $2.72 | 81906 |
| 2024-08-12 | 2.70 | $2.73 | 166044 |
| 2024-08-09 | 2.70 | $2.72 | 95645 |
| 2024-08-08 | 2.70 | $2.69 | 144300 |
| 2024-08-07 | 2.70 | $2.70 | 104232 |
| 2024-08-06 | 2.70 | $2.71 | 398500 |
| 2024-08-05 | 2.69 | $2.71 | 286242 |
| 2024-08-02 | 2.69 | $2.73 | 158346 |
| 2024-08-01 | 2.69 | $2.73 | 143600 |
| 2024-07-31 | 2.68 | $2.72 | 102111 |
| 2024-07-30 | 2.68 | $2.71 | 143930 |
| 2024-07-29 | 2.68 | $2.71 | 85320 |
| 2024-07-26 | 2.67 | $2.69 | 109100 |
| 2024-07-25 | 2.67 | $2.69 | 235920 |
| 2024-07-24 | 2.67 | $2.67 | 161618 |
| 2024-07-23 | 2.67 | $2.67 | 177400 |
| 2024-07-22 | 2.67 | $2.66 | 79700 |
| 2024-07-19 | 2.67 | $2.66 | 42700 |
| 2024-07-18 | 2.67 | $2.66 | 277700 |
| 2024-07-17 | 2.67 | $2.65 | 220133 |
| 2024-07-16 | 2.67 | $2.68 | 207100 |
| 2024-07-15 | 2.67 | $2.71 | 75100 |
| 2024-07-12 | 2.67 | $2.72 | 184207 |
| 2024-07-11 | 2.66 | $2.70 | 126300 |
| 2024-07-10 | 2.66 | $2.70 | 182400 |
| 2024-07-09 | 2.66 | $2.69 | 79049 |
| 2024-07-08 | 2.65 | $2.71 | 134608 |
| 2024-07-05 | 2.65 | $2.70 | 150700 |
| 2024-07-03 | 2.64 | $2.70 | 122800 |
| 2024-07-02 | 2.63 | $2.67 | 145500 |
| 2024-07-01 | 2.63 | $2.66 | 282242 |
| 2024-06-28 | 2.63 | $2.66 | 651848 |
| 2024-06-27 | 2.62 | $2.64 | 146900 |
| 2024-06-26 | 2.62 | $2.61 | 103618 |
| 2024-06-25 | 2.62 | $2.63 | 95737 |
| 2024-06-24 | 2.62 | $2.63 | 109644 |
| 2024-06-21 | 2.62 | $2.62 | 68700 |
| 2024-06-20 | 2.62 | $2.60 | 305010 |
| 2024-06-18 | 2.62 | $2.63 | 322429 |
| 2024-06-17 | 2.62 | $2.64 | 163900 |
| 2024-06-14 | 2.62 | $2.63 | 159501 |
| 2024-06-13 | 2.62 | $2.63 | 261514 |
| 2024-06-12 | 2.62 | $2.64 | 136746 |
| 2024-06-11 | 2.62 | $2.63 | 116706 |
| 2024-06-10 | 2.62 | $2.61 | 177401 |
| 2024-06-07 | 2.62 | $2.61 | 744200 |
| 2024-06-06 | 2.62 | $2.62 | 206718 |
| 2024-06-05 | 2.62 | $2.63 | 151206 |
| 2024-06-04 | 2.62 | $2.63 | 90935 |
| 2024-06-03 | 2.61 | $2.61 | 190418 |
| 2024-05-31 | 2.62 | $2.62 | 94510 |
| 2024-05-30 | 2.61 | $2.59 | 135508 |
| 2024-05-29 | 2.62 | $2.59 | 154600 |
| 2024-05-28 | 2.62 | $2.60 | 186607 |
| 2024-05-24 | 2.62 | $2.60 | 281200 |
| 2024-05-23 | 2.62 | $2.64 | 118011 |
| 2024-05-22 | 2.62 | $2.62 | 116100 |
| 2024-05-21 | 2.62 | $2.62 | 111238 |
| 2024-05-20 | 2.62 | $2.63 | 148646 |
| 2024-05-17 | 2.62 | $2.61 | 116715 |
| 2024-05-16 | 2.62 | $2.64 | 239400 |
| 2024-05-15 | 2.62 | $2.63 | 256214 |
| 2024-05-14 | 2.62 | $2.61 | 111428 |
| 2024-05-13 | 2.62 | $2.63 | 251003 |
| 2024-05-10 | 2.62 | $2.61 | 256400 |
| 2024-05-09 | 2.62 | $2.63 | 197500 |
| 2024-05-08 | 2.62 | $2.65 | 48240 |
| 2024-05-07 | 2.62 | $2.65 | 145027 |
| 2024-05-06 | 2.62 | $2.67 | 162400 |
| 2024-05-03 | 2.61 | $2.66 | 472341 |
| 2024-05-02 | 2.61 | $2.62 | 103000 |
| 2024-05-01 | 2.60 | $2.61 | 166500 |
| 2024-04-30 | 2.60 | $2.60 | 75100 |
| 2024-04-29 | 2.60 | $2.60 | 154000 |
| 2024-04-26 | 2.61 | $2.60 | 150100 |
| 2024-04-25 | 2.61 | $2.59 | 215119 |
| 2024-04-24 | 2.61 | $2.57 | 76300 |
| 2024-04-23 | 2.61 | $2.58 | 458600 |
| 2024-04-22 | 2.61 | $2.59 | 152026 |
| 2024-04-19 | 2.62 | $2.57 | 103534 |
| 2024-04-18 | 2.62 | $2.58 | 170501 |
| 2024-04-17 | 2.63 | $2.57 | 355800 |
| 2024-04-16 | 2.63 | $2.57 | 184400 |
| 2024-04-15 | 2.64 | $2.60 | 871314 |
| 2024-04-12 | 2.64 | $2.63 | 626103 |
| 2024-04-11 | 2.65 | $2.60 | 667000 |
| 2024-04-10 | 2.65 | $2.62 | 247029 |
| 2024-04-09 | 2.65 | $2.63 | 125455 |
| 2024-04-08 | 2.66 | $2.63 | 309206 |
| 2024-04-05 | 2.66 | $2.63 | 417028 |
| 2024-04-04 | 2.66 | $2.64 | 2.0M |
| 2024-04-03 | 2.66 | $2.63 | 398370 |
| 2024-04-02 | 2.67 | $2.64 | 302114 |
| 2024-04-01 | 2.67 | $2.65 | 112734 |
| 2024-03-28 | 2.67 | $2.66 | 599900 |
| 2024-03-27 | 2.67 | $2.67 | 88800 |
| 2024-03-26 | 2.67 | $2.68 | 189734 |
| 2024-03-25 | 2.67 | $2.67 | 283935 |
| 2024-03-22 | 2.67 | $2.64 | 147900 |
| 2024-03-21 | 2.68 | $2.64 | 96100 |
| 2024-03-20 | 2.68 | $2.66 | 136514 |
| 2024-03-19 | 2.68 | $2.65 | 223148 |
| 2024-03-18 | 2.69 | $2.63 | 224500 |
| 2024-03-15 | 2.69 | $2.64 | 76423 |
| 2024-03-14 | 2.70 | $2.66 | 168747 |
| 2024-03-13 | 2.70 | $2.65 | 97100 |
| 2024-03-12 | 2.71 | $2.64 | 1.4M |
| 2024-03-11 | 2.71 | $2.66 | 4.1M |
| 2024-03-08 | 2.72 | $2.67 | 253500 |
| 2024-03-07 | 2.72 | $2.68 | 432600 |
| 2024-03-06 | 2.73 | $2.68 | 329917 |
| 2024-03-05 | 2.73 | $2.70 | 352900 |
| 2024-03-04 | 2.74 | $2.70 | 409300 |
| 2024-03-01 | 2.74 | $2.71 | 279500 |
| 2024-02-29 | 2.75 | $2.74 | 112200 |
| 2024-02-28 | 2.75 | $2.71 | 277847 |
| 2024-02-27 | 2.75 | $2.71 | 154710 |
| 2024-02-26 | 2.75 | $2.72 | 275300 |
| 2024-02-23 | 2.76 | $2.73 | 155506 |
| 2024-02-22 | 2.76 | $2.73 | 570600 |
| 2024-02-21 | 2.76 | $2.76 | 101215 |
| 2024-02-20 | 2.76 | $2.76 | 212200 |
| 2024-02-16 | 2.77 | $2.74 | 136707 |
| 2024-02-15 | 2.77 | $2.77 | 111843 |
| 2024-02-14 | 2.77 | $2.78 | 203528 |
| 2024-02-13 | 2.77 | $2.75 | 186504 |
| 2024-02-12 | 2.77 | $2.77 | 308000 |
| 2024-02-09 | 2.77 | $2.74 | 239221 |
| 2024-02-08 | 2.77 | $2.75 | 157636 |
| 2024-02-07 | 2.77 | $2.79 | 187400 |
| 2024-02-06 | 2.77 | $2.76 | 195713 |
| 2024-02-05 | 2.77 | $2.74 | 844800 |
| 2024-02-02 | 2.78 | $2.80 | 198021 |
| 2024-02-01 | 2.77 | $2.83 | 322010 |
| 2024-01-31 | 2.77 | $2.82 | 340200 |
| 2024-01-30 | 2.76 | $2.79 | 119400 |
| 2024-01-29 | 2.76 | $2.79 | 132410 |
| 2024-01-26 | 2.76 | $2.76 | 119444 |
| 2024-01-25 | 2.76 | $2.76 | 113700 |
| 2024-01-24 | 2.76 | $2.76 | 80100 |
| 2024-01-23 | 2.75 | $2.74 | 211516 |
| 2024-01-22 | 2.76 | $2.75 | 201000 |
| 2024-01-19 | 2.76 | $2.73 | 179632 |
| 2024-01-18 | 2.76 | $2.76 | 106200 |
| 2024-01-17 | 2.76 | $2.77 | 200338 |
| 2024-01-16 | 2.76 | $2.76 | 220300 |
| 2024-01-12 | 2.76 | $2.81 | 341926 |
| 2024-01-11 | 2.75 | $2.79 | 249702 |
| 2024-01-10 | 2.75 | $2.79 | 281100 |
| 2024-01-09 | 2.75 | $2.77 | 215920 |
| 2024-01-08 | 2.74 | $2.75 | 285141 |
| 2024-01-05 | 2.74 | $2.78 | 103619 |
| 2024-01-04 | 2.74 | $2.77 | 193000 |
| 2024-01-03 | 2.73 | $2.79 | 254000 |
| 2024-01-02 | 2.73 | $2.74 | 319000 |
| 2023-12-29 | 2.73 | $2.68 | 1.0M |
| 2023-12-28 | 2.73 | $2.74 | 547704 |
| 2023-12-27 | 2.73 | $2.81 | 383600 |
| 2023-12-26 | 2.72 | $2.78 | 147500 |
| 2023-12-22 | 2.72 | $2.77 | 292607 |
| 2023-12-21 | 2.71 | $2.76 | 175700 |
| 2023-12-20 | 2.71 | $2.74 | 1.1M |
| 2023-12-19 | 2.70 | $2.76 | 296737 |
| 2023-12-18 | 2.70 | $2.77 | 694631 |
| 2023-12-15 | 2.69 | $2.73 | 318100 |
| 2023-12-14 | 2.69 | $2.76 | 214220 |
| 2023-12-13 | 2.68 | $2.74 | 514100 |
| 2023-12-12 | 2.67 | $2.69 | 158400 |
| 2023-12-11 | 2.67 | $2.72 | 197000 |
| 2023-12-08 | 2.66 | $2.70 | 185208 |
| 2023-12-07 | 2.66 | $2.69 | 238923 |
| 2023-12-06 | 2.66 | $2.70 | 597100 |
| 2023-12-05 | 2.65 | $2.68 | 234000 |
| 2023-12-04 | 2.65 | $2.68 | 313501 |
| 2023-12-01 | 2.65 | $2.69 | 355100 |
| 2023-11-30 | 2.64 | $2.64 | 245932 |
| 2023-11-29 | 2.64 | $2.67 | 228200 |
| 2023-11-28 | 2.64 | $2.64 | 229816 |
| 2023-11-27 | 2.64 | $2.64 | 258200 |
| 2023-11-24 | 2.64 | $2.64 | 89800 |
| 2023-11-22 | 2.64 | $2.64 | 162800 |
| 2023-11-21 | 2.64 | $2.65 | 209008 |
| 2023-11-20 | 2.64 | $2.66 | 350601 |
| 2023-11-17 | 2.63 | $2.63 | 320542 |
| 2023-11-16 | 2.63 | $2.65 | 175417 |
| 2023-11-15 | 2.63 | $2.64 | 285400 |
| 2023-11-14 | 2.63 | $2.63 | 566300 |
| 2023-11-13 | 2.63 | $2.64 | 165600 |
| 2023-11-10 | 2.63 | $2.62 | 86037 |
| 2023-11-09 | 2.63 | $2.63 | 168300 |
| 2023-11-08 | 2.63 | $2.64 | 249923 |
| 2023-11-07 | 2.63 | $2.65 | 87500 |
| 2023-11-06 | 2.63 | $2.65 | 93648 |
| 2023-11-03 | 2.63 | $2.67 | 510200 |
| 2023-11-02 | 2.62 | $2.64 | 272949 |
| 2023-11-01 | 2.62 | $2.61 | 235400 |
| 2023-10-31 | 2.62 | $2.58 | 418700 |
| 2023-10-30 | 2.63 | $2.55 | 1.1M |
| 2023-10-27 | 2.63 | $2.58 | 185347 |
| 2023-10-26 | 2.64 | $2.59 | 108510 |
| 2023-10-25 | 2.64 | $2.60 | 106900 |
| 2023-10-24 | 2.65 | $2.61 | 200500 |
| 2023-10-23 | 2.65 | $2.59 | 263731 |
| 2023-10-20 | 2.66 | $2.61 | 184900 |
| 2023-10-19 | 2.66 | $2.61 | 255600 |
| 2023-10-18 | 2.67 | $2.63 | 213101 |
| 2023-10-17 | 2.67 | $2.66 | 156910 |
| 2023-10-16 | 2.68 | $2.68 | 184400 |
| 2023-10-13 | 2.68 | $2.66 | 143500 |
| 2023-10-12 | 2.68 | $2.68 | 237000 |
| 2023-10-11 | 2.68 | $2.67 | 200600 |
| 2023-10-10 | 2.68 | $2.69 | 248443 |
| 2023-10-09 | 2.68 | $2.68 | 123900 |
| 2023-10-06 | 2.68 | $2.66 | 145000 |
| 2023-10-05 | 2.68 | $2.65 | 60400 |
| 2023-10-04 | 2.68 | $2.67 | 42300 |
| 2023-10-03 | 2.68 | $2.67 | 195800 |
| 2023-10-02 | 2.68 | $2.68 | 205600 |
| 2023-09-29 | 2.68 | $2.68 | 384642 |
| 2023-09-28 | 2.68 | $2.65 | 255200 |
| 2023-09-27 | 2.69 | $2.65 | 233431 |
| 2023-09-26 | 2.69 | $2.65 | 220748 |
| 2023-09-25 | 2.69 | $2.67 | 172036 |
| 2023-09-22 | 2.70 | $2.67 | 162600 |
| 2023-09-21 | 2.70 | $2.67 | 103600 |
| 2023-09-20 | 2.70 | $2.68 | 71300 |
| 2023-09-19 | 2.70 | $2.67 | 145600 |
| 2023-09-18 | 2.71 | $2.67 | 127500 |
| 2023-09-15 | 2.71 | $2.67 | 387000 |
| 2023-09-14 | 2.72 | $2.68 | 167200 |
| 2023-09-13 | 2.72 | $2.68 | 159745 |
| 2023-09-12 | 2.72 | $2.71 | 181235 |
| 2023-09-11 | 2.72 | $2.73 | 238622 |
| 2023-09-08 | 2.72 | $2.70 | 160702 |
| 2023-09-07 | 2.73 | $2.71 | 242542 |
| 2023-09-06 | 2.73 | $2.70 | 178600 |
| 2023-09-05 | 2.73 | $2.72 | 207004 |
| 2023-09-01 | 2.73 | $2.75 | 174015 |
| 2023-08-31 | 2.73 | $2.75 | 207400 |
| 2023-08-30 | 2.73 | $2.73 | 178126 |
| 2023-08-29 | 2.73 | $2.71 | 212630 |
| 2023-08-28 | 2.73 | $2.70 | 139900 |
| 2023-08-25 | 2.73 | $2.69 | 314100 |
| 2023-08-24 | 2.74 | $2.70 | 185600 |
| 2023-08-23 | 2.74 | $2.73 | 170025 |
| 2023-08-22 | 2.74 | $2.71 | 329912 |
| 2023-08-21 | 2.75 | $2.74 | 99400 |
| 2023-08-18 | 2.75 | $2.70 | 228400 |
| 2023-08-17 | 2.75 | $2.72 | 184602 |
| 2023-08-16 | 2.76 | $2.74 | 174344 |
| 2023-08-15 | 2.76 | $2.75 | 88543 |
| 2023-08-14 | 2.76 | $2.78 | 147222 |
| 2023-08-11 | 2.76 | $2.77 | 127200 |
| 2023-08-10 | 2.76 | $2.77 | 109500 |
| 2023-08-09 | 2.75 | $2.77 | 111204 |
| 2023-08-08 | 2.75 | $2.77 | 82149 |
| 2023-08-07 | 2.75 | $2.76 | 311945 |
| 2023-08-04 | 2.75 | $2.74 | 142000 |
| 2023-08-03 | 2.75 | $2.75 | 145633 |
| 2023-08-02 | 2.75 | $2.75 | 202142 |
| 2023-08-01 | 2.75 | $2.77 | 176328 |
| 2023-07-31 | 2.75 | $2.79 | 330200 |
| 2023-07-28 | 2.74 | $2.78 | 325800 |
| 2023-07-27 | 2.74 | $2.74 | 358900 |
| 2023-07-26 | 2.74 | $2.72 | 125200 |
| 2023-07-25 | 2.74 | $2.72 | 132100 |
| 2023-07-24 | 2.75 | $2.72 | 210100 |
| 2023-07-21 | 2.75 | $2.72 | 615427 |
| 2023-07-20 | 2.75 | $2.72 | 173300 |
| 2023-07-19 | 2.76 | $2.72 | 227159 |
| 2023-07-18 | 2.76 | $2.72 | 238025 |
| 2023-07-17 | 2.76 | $2.72 | 280060 |
| 2023-07-14 | 2.77 | $2.73 | 214700 |
| 2023-07-13 | 2.77 | $2.76 | 157240 |
| 2023-07-12 | 2.77 | $2.72 | 464239 |
| 2023-07-11 | 2.78 | $2.74 | 236925 |
| 2023-07-10 | 2.78 | $2.78 | 63523 |
| 2023-07-07 | 2.78 | $2.79 | 493822 |
| 2023-07-06 | 2.78 | $2.74 | 428238 |
| 2023-07-05 | 2.79 | $2.76 | 81600 |
| 2023-07-03 | 2.79 | $2.75 | 223600 |
| 2023-06-30 | 2.79 | $2.74 | 633414 |
| 2023-06-29 | 2.80 | $2.79 | 200809 |
| 2023-06-28 | 2.80 | $2.83 | 1.1M |
| 2023-06-27 | 2.80 | $2.85 | 388900 |
| 2023-06-26 | 2.79 | $2.80 | 111800 |
| 2023-06-23 | 2.79 | $2.79 | 221232 |
| 2023-06-22 | 2.79 | $2.75 | 195622 |
| 2023-06-21 | 2.79 | $2.75 | 188500 |
| 2023-06-20 | 2.80 | $2.77 | 311047 |
| 2023-06-16 | 2.80 | $2.76 | 150505 |
| 2023-06-15 | 2.81 | $2.77 | 336500 |
| 2023-06-14 | 2.81 | $2.80 | 331330 |
| 2023-06-13 | 2.81 | $2.82 | 322324 |
| 2023-06-12 | 2.81 | $2.83 | 247439 |
| 2023-06-09 | 2.81 | $2.87 | 268106 |
| 2023-06-08 | 2.80 | $2.86 | 217804 |
| 2023-06-07 | 2.79 | $2.85 | 321600 |
| 2023-06-06 | 2.79 | $2.86 | 334500 |
| 2023-06-05 | 2.78 | $2.81 | 164428 |
| 2023-06-02 | 2.78 | $2.85 | 288400 |
| 2023-06-01 | 2.77 | $2.79 | 173736 |
| 2023-05-31 | 2.77 | $2.78 | 68800 |
| 2023-05-30 | 2.77 | $2.77 | 88208 |
| 2023-05-26 | 2.77 | $2.79 | 252200 |
| 2023-05-25 | 2.76 | $2.76 | 151100 |
| 2023-05-24 | 2.76 | $2.76 | 244209 |
| 2023-05-23 | 2.77 | $2.75 | 192144 |
| 2023-05-22 | 2.77 | $2.77 | 1.3M |
| 2023-05-19 | 2.77 | $2.75 | 176624 |
| 2023-05-18 | 2.77 | $2.74 | 184600 |
| 2023-05-17 | 2.77 | $2.75 | 376500 |
| 2023-05-16 | 2.77 | $2.75 | 312800 |
| 2023-05-15 | 2.78 | $2.78 | 307423 |
| 2023-05-12 | 2.78 | $2.77 | 158300 |
| 2023-05-11 | 2.78 | $2.78 | 146300 |
| 2023-05-10 | 2.78 | $2.77 | 222047 |
| 2023-05-09 | 2.78 | $2.77 | 176616 |
| 2023-05-08 | 2.78 | $2.77 | 111600 |
| 2023-05-05 | 2.78 | $2.79 | 230541 |
| 2023-05-04 | 2.78 | $2.76 | 161039 |
| 2023-05-03 | 2.78 | $2.77 | 148211 |
| 2023-05-02 | 2.78 | $2.76 | 122417 |
| 2023-05-01 | 2.78 | $2.77 | 265200 |
| 2023-04-28 | 2.78 | $2.79 | 116500 |
| 2023-04-27 | 2.78 | $2.78 | 147618 |
| 2023-04-26 | 2.78 | $2.80 | 208700 |
| 2023-04-25 | 2.78 | $2.76 | 54616 |
| 2023-04-24 | 2.78 | $2.78 | 186800 |
| 2023-04-21 | 2.78 | $2.75 | 95400 |
| 2023-04-20 | 2.78 | $2.75 | 123900 |
| 2023-04-19 | 2.79 | $2.77 | 163428 |
| 2023-04-18 | 2.79 | $2.76 | 303700 |
| 2023-04-17 | 2.79 | $2.79 | 219500 |
| 2023-04-14 | 2.79 | $2.78 | 141341 |
| 2023-04-13 | 2.79 | $2.80 | 276000 |
| 2023-04-12 | 2.79 | $2.80 | 212733 |
| 2023-04-11 | 2.79 | $2.78 | 196500 |
| 2023-04-10 | 2.79 | $2.79 | 194741 |
| 2023-04-06 | 2.79 | $2.81 | 193700 |
| 2023-04-05 | 2.79 | $2.80 | 125500 |
| 2023-04-04 | 2.79 | $2.80 | 155035 |
| 2023-04-03 | 2.79 | $2.79 | 322000 |
| 2023-03-31 | 2.79 | $2.77 | 419200 |
| 2023-03-30 | 2.79 | $2.77 | 209600 |
| 2023-03-29 | 2.79 | $2.77 | 194800 |
| 2023-03-28 | 2.79 | $2.75 | 800203 |
| 2023-03-27 | 2.80 | $2.79 | 186837 |
| 2023-03-24 | 2.80 | $2.79 | 117303 |
| 2023-03-23 | 2.80 | $2.78 | 288121 |
| 2023-03-22 | 2.80 | $2.77 | 99203 |
| 2023-03-21 | 2.80 | $2.78 | 116600 |
| 2023-03-20 | 2.80 | $2.76 | 180640 |
| 2023-03-17 | 2.81 | $2.78 | 201921 |
| 2023-03-16 | 2.81 | $2.81 | 405111 |
| 2023-03-15 | 2.81 | $2.88 | 1.2M |
| 2023-03-14 | 2.80 | $2.76 | 154900 |
| 2023-03-13 | 2.81 | $2.76 | 489700 |
| 2023-03-10 | 2.81 | $2.76 | 327107 |
| 2023-03-09 | 2.82 | $2.76 | 217400 |
| 2023-03-08 | 2.82 | $2.76 | 174124 |
| 2023-03-07 | 2.83 | $2.77 | 785721 |
| 2023-03-06 | 2.84 | $2.80 | 369800 |
| 2023-03-03 | 2.84 | $2.81 | 231300 |
| 2023-03-02 | 2.85 | $2.81 | 170100 |
| 2023-03-01 | 2.85 | $2.82 | 180818 |
| 2023-02-28 | 2.85 | $2.83 | 193449 |
| 2023-02-27 | 2.85 | $2.81 | 186839 |
| 2023-02-24 | 2.86 | $2.80 | 148827 |
| 2023-02-23 | 2.87 | $2.81 | 247900 |
| 2023-02-22 | 2.87 | $2.80 | 160500 |
| 2023-02-21 | 2.88 | $2.81 | 197824 |
| 2023-02-17 | 2.89 | $2.87 | 269100 |
| 2023-02-16 | 2.89 | $2.90 | 104156 |
| 2023-02-15 | 2.89 | $2.93 | 160700 |
| 2023-02-14 | 2.88 | $2.92 | 491324 |
| 2023-02-13 | 2.88 | $2.93 | 235900 |
| 2023-02-10 | 2.87 | $2.91 | 153100 |
| 2023-02-09 | 2.87 | $2.88 | 165812 |
| 2023-02-08 | 2.87 | $2.89 | 76404 |
| 2023-02-07 | 2.86 | $2.87 | 59302 |
| 2023-02-06 | 2.86 | $2.89 | 89000 |
| 2023-02-03 | 2.86 | $2.92 | 126510 |
| 2023-02-02 | 2.85 | $2.92 | 211200 |
| 2023-02-01 | 2.85 | $2.91 | 301100 |
| 2023-01-31 | 2.84 | $2.94 | 854133 |
| 2023-01-30 | 2.83 | $2.86 | 259500 |
| 2023-01-27 | 2.83 | $2.82 | 192700 |
| 2023-01-26 | 2.83 | $2.83 | 449608 |
| 2023-01-25 | 2.83 | $2.81 | 289710 |
| 2023-01-24 | 2.83 | $2.84 | 243800 |
| 2023-01-23 | 2.83 | $2.87 | 192421 |
| 2023-01-20 | 2.82 | $2.84 | 165100 |
| 2023-01-19 | 2.82 | $2.85 | 159231 |
| 2023-01-18 | 2.82 | $2.85 | 307049 |
| 2023-01-17 | 2.82 | $2.84 | 294908 |
| 2023-01-13 | 2.81 | $2.86 | 433923 |
| 2023-01-12 | 2.81 | $2.87 | 161700 |
| 2023-01-11 | 2.80 | $2.84 | 171117 |
| 2023-01-10 | 2.80 | $2.83 | 126300 |
| 2023-01-09 | 2.79 | $2.82 | 197000 |
| 2023-01-06 | 2.79 | $2.80 | 330414 |
| 2023-01-05 | 2.79 | $2.78 | 269600 |
| 2023-01-04 | 2.79 | $2.78 | 303328 |
| 2023-01-03 | 2.79 | $2.78 | 326714 |
| 2022-12-30 | 2.79 | $2.76 | 602800 |
| 2022-12-29 | 2.80 | $2.76 | 444318 |
| 2022-12-28 | 2.80 | $2.76 | 341919 |
| 2022-12-27 | 2.81 | $2.76 | 347000 |
| 2022-12-23 | 2.81 | $2.79 | 108300 |
| 2022-12-22 | 2.81 | $2.77 | 548100 |
| 2022-12-21 | 2.82 | $2.79 | 551000 |
| 2022-12-20 | 2.82 | $2.77 | 473030 |
| 2022-12-19 | 2.83 | $2.79 | 77300 |
| 2022-12-16 | 2.83 | $2.82 | 142000 |
| 2022-12-15 | 2.83 | $2.83 | 266923 |
| 2022-12-14 | 2.83 | $2.80 | 353337 |
| 2022-12-13 | 2.84 | $2.79 | 718020 |
| 2022-12-12 | 2.84 | $2.86 | 856700 |
| 2022-12-09 | 2.84 | $2.81 | 233400 |
| 2022-12-08 | 2.84 | $2.85 | 368422 |
| 2022-12-07 | 2.84 | $2.87 | 400320 |
| 2022-12-06 | 2.84 | $2.86 | 444331 |
| 2022-12-05 | 2.84 | $2.91 | 370635 |
| 2022-12-02 | 2.83 | $2.89 | 255257 |
| 2022-12-01 | 2.82 | $2.85 | 143501 |
| 2022-11-30 | 2.82 | $2.89 | 406126 |
| 2022-11-29 | 2.81 | $2.85 | 237824 |
| 2022-11-28 | 2.81 | $2.87 | 375724 |
| 2022-11-25 | 2.80 | $2.83 | 71047 |
| 2022-11-23 | 2.80 | $2.85 | 247346 |
| 2022-11-22 | 2.79 | $2.83 | 156200 |
| 2022-11-21 | 2.79 | $2.82 | 238843 |
| 2022-11-18 | 2.79 | $2.79 | 99434 |
| 2022-11-17 | 2.78 | $2.79 | 114900 |
| 2022-11-16 | 2.78 | $2.79 | 213500 |
| 2022-11-15 | 2.78 | $2.79 | 188300 |
| 2022-11-14 | 2.78 | $2.79 | 258943 |
| 2022-11-11 | 2.78 | $2.80 | 173700 |
| 2022-11-10 | 2.78 | $2.82 | 126837 |
| 2022-11-09 | 2.78 | $2.77 | 95436 |
| 2022-11-08 | 2.78 | $2.80 | 104243 |
| 2022-11-07 | 2.77 | $2.79 | 127200 |
| 2022-11-04 | 2.77 | $2.82 | 228500 |
| 2022-11-03 | 2.77 | $2.82 | 319407 |
| 2022-11-02 | 2.76 | $2.80 | 296628 |
| 2022-11-01 | 2.76 | $2.78 | 290837 |
| 2022-10-31 | 2.76 | $2.75 | 147014 |
| 2022-10-28 | 2.76 | $2.75 | 229000 |
| 2022-10-27 | 2.76 | $2.77 | 239815 |
| 2022-10-26 | 2.75 | $2.74 | 114300 |
| 2022-10-25 | 2.76 | $2.73 | 197641 |
| 2022-10-24 | 2.76 | $2.70 | 240700 |
| 2022-10-21 | 2.77 | $2.70 | 693900 |
| 2022-10-20 | 2.77 | $2.70 | 150749 |
| 2022-10-19 | 2.78 | $2.72 | 248600 |
| 2022-10-18 | 2.79 | $2.75 | 209100 |
| 2022-10-17 | 2.79 | $2.76 | 303000 |
| 2022-10-14 | 2.79 | $2.75 | 155317 |
| 2022-10-13 | 2.80 | $2.74 | 361525 |
| 2022-10-12 | 2.80 | $2.76 | 170700 |
| 2022-10-11 | 2.81 | $2.77 | 187840 |
| 2022-10-10 | 2.81 | $2.77 | 155200 |
| 2022-10-07 | 2.82 | $2.77 | 120136 |
| 2022-10-06 | 2.82 | $2.81 | 43200 |
| 2022-10-05 | 2.82 | $2.81 | 100619 |
| 2022-10-04 | 2.82 | $2.83 | 131530 |
| 2022-10-03 | 2.82 | $2.79 | 229400 |
| 2022-09-30 | 2.83 | $2.81 | 163300 |
| 2022-09-29 | 2.83 | $2.77 | 317200 |
| 2022-09-28 | 2.84 | $2.78 | 280940 |
| 2022-09-27 | 2.84 | $2.76 | 389223 |
| 2022-09-26 | 2.85 | $2.78 | 1.4M |
| 2022-09-23 | 2.86 | $2.76 | 341700 |
| 2022-09-22 | 2.87 | $2.79 | 121391 |
| 2022-09-21 | 2.88 | $2.81 | 69100 |
| 2022-09-20 | 2.88 | $2.81 | 105020 |
| 2022-09-19 | 2.89 | $2.84 | 78500 |
| 2022-09-16 | 2.90 | $2.82 | 179600 |
| 2022-09-15 | 2.90 | $2.83 | 110333 |
| 2022-09-14 | 2.91 | $2.86 | 132900 |
| 2022-09-13 | 2.92 | $2.85 | 279238 |
| 2022-09-12 | 2.92 | $2.90 | 134631 |
| 2022-09-09 | 2.93 | $2.90 | 50100 |
| 2022-09-08 | 2.93 | $2.89 | 99120 |
| 2022-09-07 | 2.93 | $2.89 | 209042 |
| 2022-09-06 | 2.94 | $2.90 | 122200 |
| 2022-09-02 | 2.94 | $2.92 | 108000 |
| 2022-09-01 | 2.94 | $2.91 | 164400 |
| 2022-08-31 | 2.95 | $2.92 | 207630 |
| 2022-08-30 | 2.95 | $2.91 | 132201 |
| 2022-08-29 | 2.95 | $2.93 | 101205 |
| 2022-08-26 | 2.96 | $2.91 | 276824 |
| 2022-08-25 | 2.96 | $2.92 | 198828 |
| 2022-08-24 | 2.97 | $2.92 | 196702 |
| 2022-08-23 | 2.97 | $2.92 | 335432 |
| 2022-08-22 | 2.98 | $2.95 | 334200 |
| 2022-08-19 | 2.98 | $2.96 | 174728 |
| 2022-08-18 | 2.98 | $2.96 | 122945 |
| 2022-08-17 | 2.98 | $2.96 | 245200 |
| 2022-08-16 | 2.99 | $2.98 | 205024 |
| 2022-08-15 | 2.99 | $3.01 | 80703 |
| 2022-08-12 | 2.98 | $3.01 | 144016 |
| 2022-08-11 | 2.98 | $3.03 | 172300 |
| 2022-08-10 | 2.98 | $3.01 | 142600 |
| 2022-08-09 | 2.97 | $3.02 | 460213 |
| 2022-08-08 | 2.97 | $3.00 | 116900 |
| 2022-08-05 | 2.96 | $2.97 | 441400 |
| 2022-08-04 | 2.96 | $3.00 | 306302 |
| 2022-08-03 | 2.96 | $3.00 | 168100 |
| 2022-08-02 | 2.95 | $3.00 | 264239 |
| 2022-08-01 | 2.95 | $3.00 | 458337 |
| 2022-07-29 | 2.94 | $2.98 | 1.2M |
| 2022-07-28 | 2.94 | $2.96 | 1.5M |
| 2022-07-27 | 2.94 | $2.95 | 352802 |
| 2022-07-26 | 2.94 | $2.92 | 858700 |
| 2022-07-25 | 2.94 | $2.93 | 231800 |
| 2022-07-22 | 2.94 | $2.91 | 1.6M |
| 2022-07-21 | 2.94 | $2.92 | 1.7M |
| 2022-07-20 | 2.95 | $2.91 | 1.3M |
| 2022-07-19 | 2.95 | $2.92 | 289900 |
| 2022-07-18 | 2.95 | $2.95 | 221300 |
| 2022-07-15 | 2.95 | $2.94 | 731100 |
| 2022-07-14 | 2.96 | $2.96 | 302825 |
| 2022-07-13 | 2.96 | $2.95 | 569120 |
| 2022-07-12 | 2.96 | $2.95 | 906205 |
| 2022-07-11 | 2.96 | $2.94 | 469718 |
| 2022-07-08 | 2.96 | $2.95 | 481234 |
| 2022-07-07 | 2.96 | $2.99 | 1.2M |
| 2022-07-06 | 2.96 | $3.01 | 442700 |
| 2022-07-05 | 2.95 | $3.00 | 452000 |
| 2022-07-01 | 2.95 | $3.00 | 662400 |
| 2022-06-30 | 2.94 | $2.97 | 507944 |
| 2022-06-29 | 2.94 | $2.95 | 233725 |
| 2022-06-28 | 2.94 | $2.93 | 364300 |
| 2022-06-27 | 2.94 | $2.91 | 173645 |
| 2022-06-24 | 2.94 | $2.92 | 211737 |
| 2022-06-23 | 2.94 | $2.93 | 348007 |
| 2022-06-22 | 2.94 | $2.88 | 376000 |
| 2022-06-21 | 2.95 | $2.88 | 504340 |
| 2022-06-17 | 2.95 | $2.90 | 877830 |
| 2022-06-16 | 2.96 | $2.85 | 722600 |
| 2022-06-15 | 2.97 | $2.90 | 408200 |
| 2022-06-14 | 2.98 | $2.88 | 509900 |
| 2022-06-13 | 2.99 | $2.92 | 244900 |
| 2022-06-10 | 3.00 | $2.96 | 295200 |
| 2022-06-09 | 3.00 | $2.99 | 301227 |
| 2022-06-08 | 3.00 | $2.98 | 408600 |
| 2022-06-07 | 3.01 | $2.98 | 643460 |
| 2022-06-06 | 3.01 | $2.96 | 867600 |
| 2022-06-03 | 3.01 | $2.98 | 570030 |
| 2022-06-02 | 3.02 | $3.00 | 974846 |
| 2022-06-01 | 3.02 | $3.00 | 941200 |
| 2022-05-31 | 3.02 | $3.02 | 502000 |
| 2022-05-27 | 3.02 | $3.02 | 346204 |
| 2022-05-26 | 3.02 | $3.03 | 565507 |
| 2022-05-25 | 3.02 | $3.01 | 648732 |
| 2022-05-24 | 3.02 | $3.00 | 301238 |
| 2022-05-23 | 3.02 | $3.00 | 548633 |
| 2022-05-20 | 3.02 | $3.01 | 395800 |
| 2022-05-19 | 3.03 | $3.00 | 316000 |
| 2022-05-18 | 3.03 | $3.01 | 357200 |
| 2022-05-17 | 3.03 | $3.00 | 763600 |
| 2022-05-16 | 3.03 | $3.02 | 660000 |
| 2022-05-13 | 3.03 | $3.02 | 369400 |
| 2022-05-12 | 3.04 | $3.02 | 564332 |
| 2022-05-11 | 3.04 | $3.03 | 634005 |
| 2022-05-10 | 3.04 | $3.00 | 890307 |
| 2022-05-09 | 3.04 | $3.01 | 422800 |
| 2022-05-06 | 3.05 | $3.01 | 551518 |
| 2022-05-05 | 3.05 | $3.01 | 439333 |
| 2022-05-04 | 3.05 | $3.01 | 703942 |
| 2022-05-03 | 3.06 | $3.01 | 598700 |
| 2022-05-02 | 3.06 | $3.00 | 579000 |
| 2022-04-29 | 3.07 | $3.00 | 290204 |
| 2022-04-28 | 3.08 | $3.04 | 397346 |
| 2022-04-27 | 3.08 | $3.03 | 476700 |
| 2022-04-26 | 3.09 | $3.03 | 579200 |
| 2022-04-25 | 3.09 | $3.03 | 201287 |
| 2022-04-22 | 3.10 | $3.03 | 749300 |
| 2022-04-21 | 3.11 | $3.04 | 238912 |
| 2022-04-20 | 3.12 | $3.07 | 378945 |
| 2022-04-19 | 3.12 | $3.07 | 269638 |
| 2022-04-18 | 3.12 | $3.09 | 330000 |
| 2022-04-14 | 3.13 | $3.09 | 141300 |
| 2022-04-13 | 3.13 | $3.10 | 198509 |
| 2022-04-12 | 3.14 | $3.12 | 253035 |
| 2022-04-11 | 3.14 | $3.12 | 192200 |
| 2022-04-08 | 3.14 | $3.15 | 615203 |
| 2022-04-07 | 3.14 | $3.11 | 186303 |
| 2022-04-06 | 3.14 | $3.10 | 178932 |
| 2022-04-05 | 3.15 | $3.13 | 222900 |
| 2022-04-04 | 3.15 | $3.15 | 333500 |
| 2022-04-01 | 3.15 | $3.14 | 362200 |
| 2022-03-31 | 3.15 | $3.15 | 838116 |
| 2022-03-30 | 3.15 | $3.12 | 231308 |
| 2022-03-29 | 3.15 | $3.10 | 463900 |
| 2022-03-28 | 3.16 | $3.09 | 351200 |
| 2022-03-25 | 3.16 | $3.10 | 235600 |
| 2022-03-24 | 3.17 | $3.11 | 484400 |
| 2022-03-23 | 3.18 | $3.12 | 188414 |
| 2022-03-22 | 3.18 | $3.12 | 290731 |
| 2022-03-21 | 3.19 | $3.12 | 236200 |
| 2022-03-18 | 3.20 | $3.13 | 359612 |
| 2022-03-17 | 3.20 | $3.13 | 562500 |
| 2022-03-16 | 3.21 | $3.13 | 349900 |
| 2022-03-15 | 3.22 | $3.11 | 534800 |
| 2022-03-14 | 3.23 | $3.13 | 559800 |
| 2022-03-11 | 3.24 | $3.16 | 399400 |
| 2022-03-10 | 3.25 | $3.17 | 280600 |
| 2022-03-09 | 3.26 | $3.20 | 330802 |
| 2022-03-08 | 3.26 | $3.23 | 693207 |
| 2022-03-07 | 3.27 | $3.21 | 348747 |
| 2022-03-04 | 3.27 | $3.23 | 257000 |
| 2022-03-03 | 3.28 | $3.24 | 209900 |
| 2022-03-02 | 3.28 | $3.23 | 351300 |
| 2022-03-01 | 3.29 | $3.25 | 637300 |
| 2022-02-28 | 3.29 | $3.23 | 155700 |
| 2022-02-25 | 3.30 | $3.22 | 280500 |
| 2022-02-24 | 3.31 | $3.19 | 475300 |
| 2022-02-23 | 3.32 | $3.20 | 281913 |
| 2022-02-22 | 3.33 | $3.22 | 313100 |
| 2022-02-18 | 3.34 | $3.25 | 216821 |
| 2022-02-17 | 3.35 | $3.24 | 603000 |
| 2022-02-16 | 3.37 | $3.25 | 318744 |
| 2022-02-15 | 3.38 | $3.24 | 324800 |
| 2022-02-14 | 3.39 | $3.27 | 672700 |
| 2022-02-11 | 3.41 | $3.31 | 435300 |
| 2022-02-10 | 3.42 | $3.34 | 446804 |
| 2022-02-09 | 3.42 | $3.41 | 683001 |
| 2022-02-08 | 3.43 | $3.39 | 293441 |
| 2022-02-07 | 3.43 | $3.41 | 405600 |
| 2022-02-04 | 3.43 | $3.36 | 278500 |
| 2022-02-03 | 3.44 | $3.42 | 605300 |
| 2022-02-02 | 3.44 | $3.42 | 213658 |
| 2022-02-01 | 3.44 | $3.40 | 198944 |
| 2022-01-31 | 3.45 | $3.39 | 368625 |
| 2022-01-28 | 3.45 | $3.39 | 226602 |
| 2022-01-27 | 3.46 | $3.37 | 823407 |
| 2022-01-26 | 3.47 | $3.37 | 431700 |
| 2022-01-25 | 3.48 | $3.40 | 489516 |
| 2022-01-24 | 3.49 | $3.35 | 543712 |
| 2022-01-21 | 3.50 | $3.38 | 454600 |
| 2022-01-20 | 3.51 | $3.40 | 549900 |
| 2022-01-19 | 3.53 | $3.45 | 461342 |
| 2022-01-18 | 3.53 | $3.41 | 558522 |
| 2022-01-14 | 3.55 | $3.48 | 620400 |
| 2022-01-13 | 3.56 | $3.52 | 497933 |
| 2022-01-12 | 3.56 | $3.52 | 423745 |
| 2022-01-11 | 3.56 | $3.51 | 569100 |
| 2022-01-10 | 3.57 | $3.50 | 910502 |
| 2022-01-07 | 3.58 | $3.56 | 359300 |
| 2022-01-06 | 3.58 | $3.57 | 269100 |
| 2022-01-05 | 3.58 | $3.56 | 247800 |
| 2022-01-04 | 3.58 | $3.57 | 209610 |
| 2022-01-03 | 3.58 | $3.56 | 205400 |
| 2021-12-31 | 3.58 | $3.59 | 338718 |
| 2021-12-30 | 3.58 | $3.58 | 272200 |
| 2021-12-29 | 3.58 | $3.57 | 394900 |
| 2021-12-28 | 3.58 | $3.57 | 322541 |
| 2021-12-27 | 3.59 | $3.56 | 310100 |
| 2021-12-23 | 3.59 | $3.56 | 436000 |
| 2021-12-22 | 3.59 | $3.56 | 272105 |
| 2021-12-21 | 3.59 | $3.55 | 731857 |
| 2021-12-20 | 3.60 | $3.58 | 301142 |
| 2021-12-17 | 3.60 | $3.60 | 393802 |
| 2021-12-16 | 3.60 | $3.57 | 238700 |
| 2021-12-15 | 3.60 | $3.58 | 441125 |
| 2021-12-14 | 3.61 | $3.58 | 462706 |
| 2021-12-13 | 3.61 | $3.62 | 373600 |
| 2021-12-10 | 3.61 | $3.59 | 275300 |
| 2021-12-09 | 3.61 | $3.62 | 237600 |
| 2021-12-08 | 3.61 | $3.63 | 434400 |
| 2021-12-07 | 3.61 | $3.62 | 479829 |
| 2021-12-06 | 3.61 | $3.61 | 184620 |
| 2021-12-03 | 3.61 | $3.60 | 318603 |
| 2021-12-02 | 3.61 | $3.62 | 597444 |
| 2021-12-01 | 3.60 | $3.59 | 303200 |
| 2021-11-30 | 3.61 | $3.60 | 916918 |
| 2021-11-29 | 3.61 | $3.59 | 325302 |
| 2021-11-26 | 3.61 | $3.56 | 120300 |
| 2021-11-24 | 3.61 | $3.57 | 266300 |
| 2021-11-23 | 3.62 | $3.57 | 539400 |
| 2021-11-22 | 3.62 | $3.57 | 598100 |
| 2021-11-19 | 3.63 | $3.62 | 370537 |
| 2021-11-18 | 3.63 | $3.61 | 213500 |
| 2021-11-17 | 3.63 | $3.62 | 247000 |
| 2021-11-16 | 3.63 | $3.63 | 298346 |
| 2021-11-15 | 3.63 | $3.66 | 547926 |
| 2021-11-12 | 3.63 | $3.64 | 397700 |
| 2021-11-11 | 3.63 | $3.65 | 125700 |
| 2021-11-10 | 3.63 | $3.66 | 145505 |
| 2021-11-09 | 3.62 | $3.66 | 350311 |
| 2021-11-08 | 3.62 | $3.65 | 493202 |
| 2021-11-05 | 3.62 | $3.61 | 281800 |
| 2021-11-04 | 3.62 | $3.60 | 607700 |
| 2021-11-03 | 3.62 | $3.63 | 437204 |
| 2021-11-02 | 3.62 | $3.60 | 310100 |
| 2021-11-01 | 3.62 | $3.62 | 444411 |
| 2021-10-29 | 3.62 | $3.63 | 315432 |
| 2021-10-28 | 3.62 | $3.64 | 402900 |
| 2021-10-27 | 3.62 | $3.62 | 477100 |
| 2021-10-26 | 3.62 | $3.60 | 237100 |
| 2021-10-25 | 3.62 | $3.59 | 264700 |
| 2021-10-22 | 3.62 | $3.61 | 580200 |
| 2021-10-21 | 3.62 | $3.58 | 395100 |
| 2021-10-20 | 3.63 | $3.58 | 347900 |
| 2021-10-19 | 3.63 | $3.59 | 424513 |
| 2021-10-18 | 3.64 | $3.62 | 397400 |
| 2021-10-15 | 3.64 | $3.61 | 215700 |
| 2021-10-14 | 3.64 | $3.61 | 461900 |
| 2021-10-13 | 3.64 | $3.60 | 427317 |
| 2021-10-12 | 3.65 | $3.62 | 182233 |
| 2021-10-11 | 3.65 | $3.65 | 230900 |
| 2021-10-08 | 3.65 | $3.68 | 396000 |
| 2021-10-07 | 3.65 | $3.64 | 271449 |
| 2021-10-06 | 3.65 | $3.63 | 298129 |
| 2021-10-05 | 3.65 | $3.65 | 198600 |
| 2021-10-04 | 3.65 | $3.63 | 165000 |
| 2021-10-01 | 3.65 | $3.64 | 363359 |
| 2021-09-30 | 3.65 | $3.62 | 208500 |
| 2021-09-29 | 3.66 | $3.61 | 502700 |
| 2021-09-28 | 3.66 | $3.63 | 257200 |
| 2021-09-27 | 3.66 | $3.62 | 297108 |
| 2021-09-24 | 3.67 | $3.64 | 624107 |
| 2021-09-23 | 3.67 | $3.63 | 316017 |
| 2021-09-22 | 3.68 | $3.66 | 182100 |
| 2021-09-21 | 3.68 | $3.66 | 1.7M |
| 2021-09-20 | 3.68 | $3.65 | 228747 |
| 2021-09-17 | 3.68 | $3.65 | 298700 |
| 2021-09-16 | 3.68 | $3.66 | 213000 |
| 2021-09-15 | 3.69 | $3.66 | 194411 |
| 2021-09-14 | 3.69 | $3.66 | 318944 |
| 2021-09-13 | 3.69 | $3.70 | 354308 |
| 2021-09-10 | 3.69 | $3.70 | 270500 |
| 2021-09-09 | 3.69 | $3.69 | 380516 |
| 2021-09-08 | 3.69 | $3.69 | 358821 |
| 2021-09-07 | 3.69 | $3.68 | 647752 |
| 2021-09-03 | 3.69 | $3.65 | 573172 |
| 2021-09-02 | 3.70 | $3.67 | 483216 |
| 2021-09-01 | 3.70 | $3.67 | 453333 |
| 2021-08-31 | 3.70 | $3.68 | 406448 |
| 2021-08-30 | 3.71 | $3.68 | 304422 |
| 2021-08-27 | 3.71 | $3.69 | 210016 |
| 2021-08-26 | 3.71 | $3.67 | 407800 |
| 2021-08-25 | 3.72 | $3.69 | 379033 |
| 2021-08-24 | 3.72 | $3.71 | 286800 |
| 2021-08-23 | 3.72 | $3.72 | 168100 |
| 2021-08-20 | 3.72 | $3.72 | 284100 |
| 2021-08-19 | 3.72 | $3.72 | 459400 |
| 2021-08-18 | 3.72 | $3.72 | 318139 |
| 2021-08-17 | 3.72 | $3.72 | 410500 |
| 2021-08-16 | 3.72 | $3.73 | 423866 |
| 2021-08-13 | 3.72 | $3.74 | 198516 |
| 2021-08-12 | 3.72 | $3.73 | 492800 |
| 2021-08-11 | 3.72 | $3.73 | 454532 |
| 2021-08-10 | 3.71 | $3.71 | 631700 |
| 2021-08-09 | 3.72 | $3.73 | 389136 |
| 2021-08-06 | 3.71 | $3.71 | 160000 |
| 2021-08-05 | 3.71 | $3.72 | 316100 |
| 2021-08-04 | 3.71 | $3.71 | 478908 |
| 2021-08-03 | 3.71 | $3.72 | 216334 |
| 2021-08-02 | 3.71 | $3.70 | 268131 |
| 2021-07-30 | 3.71 | $3.71 | 320612 |
| 2021-07-29 | 3.72 | $3.73 | 259100 |
| 2021-07-28 | 3.71 | $3.72 | 300100 |
| 2021-07-27 | 3.71 | $3.72 | 215000 |
| 2021-07-26 | 3.71 | $3.72 | 250318 |
| 2021-07-23 | 3.71 | $3.72 | 167648 |
| 2021-07-22 | 3.71 | $3.71 | 164133 |
| 2021-07-21 | 3.71 | $3.71 | 233200 |
| 2021-07-20 | 3.71 | $3.71 | 209549 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.46
2026-07-17
Close Price
$2.47
Vol: 105201
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.44
Average
2.84
Maximum
3.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.46 | $2.47 | 105201 |
| 2026-07-16 | 2.45 | $2.45 | 214300 |
| 2026-07-15 | 2.45 | $2.46 | 94200 |
| 2026-07-14 | 2.45 | $2.45 | 90000 |
| 2026-07-13 | 2.45 | $2.46 | 104720 |
| 2026-07-10 | 2.45 | $2.45 | 171200 |
| 2026-07-09 | 2.45 | $2.47 | 157432 |
| 2026-07-08 | 2.45 | $2.45 | 108600 |
| 2026-07-07 | 2.45 | $2.45 | 196100 |
| 2026-07-06 | 2.45 | $2.45 | 389700 |
| 2026-07-02 | 2.45 | $2.47 | 74100 |
| 2026-07-01 | 2.45 | $2.47 | 245300 |
| 2026-06-30 | 2.44 | $2.47 | 233745 |
| 2026-06-29 | 2.44 | $2.46 | 120800 |
| 2026-06-26 | 2.44 | $2.45 | 137223 |
| 2026-06-25 | 2.44 | $2.43 | 126601 |
| 2026-06-24 | 2.44 | $2.43 | 64346 |
| 2026-06-23 | 2.44 | $2.43 | 118400 |
| 2026-06-22 | 2.44 | $2.43 | 121100 |
| 2026-06-18 | 2.45 | $2.43 | 117300 |
| 2026-06-17 | 2.45 | $2.44 | 238100 |
| 2026-06-16 | 2.45 | $2.44 | 118900 |
| 2026-06-15 | 2.45 | $2.46 | 141707 |
| 2026-06-12 | 2.45 | $2.45 | 320400 |
| 2026-06-11 | 2.45 | $2.45 | 128800 |
| 2026-06-10 | 2.45 | $2.45 | 65441 |
| 2026-06-09 | 2.44 | $2.43 | 141529 |
| 2026-06-08 | 2.45 | $2.45 | 130317 |
| 2026-06-05 | 2.45 | $2.44 | 155514 |
| 2026-06-04 | 2.45 | $2.47 | 330607 |
| 2026-06-03 | 2.45 | $2.44 | 185800 |
| 2026-06-02 | 2.45 | $2.44 | 156522 |
| 2026-06-01 | 2.45 | $2.44 | 150315 |
| 2026-05-29 | 2.45 | $2.46 | 151239 |
| 2026-05-28 | 2.45 | $2.45 | 117345 |
| 2026-05-27 | 2.45 | $2.44 | 158500 |
| 2026-05-26 | 2.45 | $2.43 | 189708 |
| 2026-05-22 | 2.46 | $2.45 | 58100 |
| 2026-05-21 | 2.46 | $2.44 | 84808 |
| 2026-05-20 | 2.46 | $2.45 | 211738 |
| 2026-05-19 | 2.46 | $2.41 | 111200 |
| 2026-05-18 | 2.47 | $2.44 | 175015 |
| 2026-05-15 | 2.47 | $2.45 | 57640 |
| 2026-05-14 | 2.47 | $2.48 | 187800 |
| 2026-05-13 | 2.47 | $2.47 | 162137 |
| 2026-05-12 | 2.47 | $2.45 | 254919 |
| 2026-05-11 | 2.48 | $2.47 | 74900 |
| 2026-05-08 | 2.48 | $2.47 | 110800 |
| 2026-05-07 | 2.48 | $2.46 | 1.5M |
| 2026-05-06 | 2.48 | $2.46 | 271707 |
| 2026-05-05 | 2.48 | $2.46 | 120616 |
| 2026-05-04 | 2.49 | $2.49 | 105400 |
| 2026-05-01 | 2.49 | $2.50 | 369400 |
| 2026-04-30 | 2.48 | $2.51 | 287248 |
| 2026-04-29 | 2.48 | $2.48 | 112007 |
| 2026-04-28 | 2.48 | $2.46 | 181935 |
| 2026-04-27 | 2.48 | $2.50 | 147200 |
| 2026-04-24 | 2.48 | $2.47 | 131606 |
| 2026-04-23 | 2.48 | $2.46 | 173128 |
| 2026-04-22 | 2.49 | $2.51 | 458300 |
| 2026-04-21 | 2.48 | $2.48 | 627244 |
| 2026-04-20 | 2.48 | $2.48 | 165000 |
| 2026-04-17 | 2.48 | $2.48 | 179549 |
| 2026-04-16 | 2.48 | $2.48 | 267233 |
| 2026-04-15 | 2.48 | $2.47 | 379400 |
| 2026-04-14 | 2.48 | $2.49 | 187642 |
| 2026-04-13 | 2.48 | $2.48 | 245700 |
| 2026-04-10 | 2.48 | $2.47 | 293137 |
| 2026-04-09 | 2.48 | $2.55 | 160200 |
| 2026-04-08 | 2.48 | $2.51 | 362714 |
| 2026-04-07 | 2.47 | $2.47 | 171300 |
| 2026-04-06 | 2.48 | $2.47 | 119900 |
| 2026-04-02 | 2.48 | $2.47 | 112400 |
| 2026-04-01 | 2.48 | $2.49 | 182619 |
| 2026-03-31 | 2.48 | $2.51 | 663600 |
| 2026-03-30 | 2.48 | $2.46 | 351800 |
| 2026-03-27 | 2.48 | $2.44 | 154500 |
| 2026-03-26 | 2.49 | $2.45 | 228100 |
| 2026-03-25 | 2.50 | $2.47 | 220000 |
| 2026-03-24 | 2.50 | $2.45 | 327925 |
| 2026-03-23 | 2.51 | $2.46 | 466636 |
| 2026-03-20 | 2.52 | $2.46 | 1.3M |
| 2026-03-19 | 2.53 | $2.46 | 301700 |
| 2026-03-18 | 2.54 | $2.46 | 284108 |
| 2026-03-17 | 2.54 | $2.49 | 1.8M |
| 2026-03-16 | 2.55 | $2.54 | 112541 |
| 2026-03-13 | 2.55 | $2.55 | 393200 |
| 2026-03-12 | 2.56 | $2.55 | 238400 |
| 2026-03-11 | 2.56 | $2.56 | 1.4M |
| 2026-03-10 | 2.56 | $2.52 | 497000 |
| 2026-03-09 | 2.56 | $2.51 | 299800 |
| 2026-03-06 | 2.57 | $2.53 | 129500 |
| 2026-03-05 | 2.58 | $2.53 | 380816 |
| 2026-03-04 | 2.58 | $2.55 | 344600 |
| 2026-03-03 | 2.58 | $2.55 | 337600 |
| 2026-03-02 | 2.59 | $2.58 | 207242 |
| 2026-02-27 | 2.59 | $2.60 | 197831 |
| 2026-02-26 | 2.59 | $2.59 | 106000 |
| 2026-02-25 | 2.59 | $2.57 | 193438 |
| 2026-02-24 | 2.59 | $2.57 | 160300 |
| 2026-02-23 | 2.59 | $2.59 | 107100 |
| 2026-02-20 | 2.59 | $2.60 | 185437 |
| 2026-02-19 | 2.59 | $2.58 | 120800 |
| 2026-02-18 | 2.59 | $2.60 | 105032 |
| 2026-02-17 | 2.59 | $2.57 | 279508 |
| 2026-02-13 | 2.60 | $2.59 | 298300 |
| 2026-02-12 | 2.60 | $2.59 | 111300 |
| 2026-02-11 | 2.60 | $2.59 | 539008 |
| 2026-02-10 | 2.60 | $2.60 | 221300 |
| 2026-02-09 | 2.60 | $2.61 | 381949 |
| 2026-02-06 | 2.60 | $2.60 | 284039 |
| 2026-02-05 | 2.60 | $2.60 | 344052 |
| 2026-02-04 | 2.60 | $2.57 | 193100 |
| 2026-02-03 | 2.61 | $2.58 | 301019 |
| 2026-02-02 | 2.61 | $2.59 | 273601 |
| 2026-01-30 | 2.61 | $2.62 | 161900 |
| 2026-01-29 | 2.61 | $2.62 | 184800 |
| 2026-01-28 | 2.61 | $2.58 | 226235 |
| 2026-01-27 | 2.62 | $2.59 | 234400 |
| 2026-01-26 | 2.62 | $2.59 | 191601 |
| 2026-01-23 | 2.63 | $2.59 | 199500 |
| 2026-01-22 | 2.63 | $2.61 | 294830 |
| 2026-01-21 | 2.63 | $2.61 | 139200 |
| 2026-01-20 | 2.63 | $2.62 | 186741 |
| 2026-01-16 | 2.63 | $2.63 | 247469 |
| 2026-01-15 | 2.63 | $2.64 | 214700 |
| 2026-01-14 | 2.63 | $2.66 | 176744 |
| 2026-01-13 | 2.63 | $2.63 | 229700 |
| 2026-01-12 | 2.63 | $2.65 | 148700 |
| 2026-01-09 | 2.63 | $2.65 | 193042 |
| 2026-01-08 | 2.62 | $2.64 | 195409 |
| 2026-01-07 | 2.62 | $2.63 | 164843 |
| 2026-01-06 | 2.62 | $2.61 | 186100 |
| 2026-01-05 | 2.62 | $2.61 | 357640 |
| 2026-01-02 | 2.63 | $2.62 | 155900 |
| 2025-12-31 | 2.63 | $2.61 | 425300 |
| 2025-12-30 | 2.63 | $2.63 | 219500 |
| 2025-12-29 | 2.63 | $2.64 | 145338 |
| 2025-12-26 | 2.63 | $2.63 | 88137 |
| 2025-12-24 | 2.63 | $2.63 | 142400 |
| 2025-12-23 | 2.63 | $2.62 | 298030 |
| 2025-12-22 | 2.63 | $2.63 | 281906 |
| 2025-12-19 | 2.63 | $2.61 | 399832 |
| 2025-12-18 | 2.63 | $2.61 | 196527 |
| 2025-12-17 | 2.64 | $2.62 | 285763 |
| 2025-12-16 | 2.64 | $2.62 | 172000 |
| 2025-12-15 | 2.64 | $2.65 | 485023 |
| 2025-12-12 | 2.64 | $2.63 | 227130 |
| 2025-12-11 | 2.64 | $2.62 | 194211 |
| 2025-12-10 | 2.65 | $2.63 | 129946 |
| 2025-12-09 | 2.65 | $2.63 | 188436 |
| 2025-12-08 | 2.65 | $2.64 | 569700 |
| 2025-12-05 | 2.65 | $2.62 | 660200 |
| 2025-12-04 | 2.65 | $2.66 | 293943 |
| 2025-12-03 | 2.65 | $2.65 | 126547 |
| 2025-12-02 | 2.65 | $2.66 | 187230 |
| 2025-12-01 | 2.65 | $2.66 | 170000 |
| 2025-11-28 | 2.65 | $2.66 | 88634 |
| 2025-11-26 | 2.64 | $2.66 | 222100 |
| 2025-11-25 | 2.64 | $2.65 | 109300 |
| 2025-11-24 | 2.64 | $2.65 | 207716 |
| 2025-11-21 | 2.64 | $2.66 | 293536 |
| 2025-11-20 | 2.63 | $2.66 | 173648 |
| 2025-11-19 | 2.63 | $2.66 | 301800 |
| 2025-11-18 | 2.63 | $2.66 | 1.4M |
| 2025-11-17 | 2.62 | $2.64 | 305600 |
| 2025-11-14 | 2.62 | $2.63 | 200000 |
| 2025-11-13 | 2.62 | $2.63 | 326624 |
| 2025-11-12 | 2.62 | $2.64 | 233032 |
| 2025-11-11 | 2.62 | $2.62 | 211600 |
| 2025-11-10 | 2.62 | $2.63 | 186500 |
| 2025-11-07 | 2.61 | $2.61 | 141700 |
| 2025-11-06 | 2.62 | $2.62 | 185127 |
| 2025-11-05 | 2.62 | $2.61 | 195400 |
| 2025-11-04 | 2.62 | $2.61 | 202024 |
| 2025-11-03 | 2.62 | $2.60 | 132400 |
| 2025-10-31 | 2.62 | $2.61 | 289100 |
| 2025-10-30 | 2.63 | $2.60 | 274548 |
| 2025-10-29 | 2.63 | $2.60 | 95900 |
| 2025-10-28 | 2.64 | $2.61 | 125314 |
| 2025-10-27 | 2.64 | $2.63 | 419547 |
| 2025-10-24 | 2.64 | $2.62 | 277704 |
| 2025-10-23 | 2.64 | $2.62 | 110146 |
| 2025-10-22 | 2.65 | $2.62 | 183089 |
| 2025-10-21 | 2.65 | $2.61 | 727622 |
| 2025-10-20 | 2.66 | $2.64 | 85965 |
| 2025-10-17 | 2.66 | $2.64 | 174107 |
| 2025-10-16 | 2.66 | $2.66 | 168501 |
| 2025-10-15 | 2.66 | $2.64 | 226000 |
| 2025-10-14 | 2.66 | $2.66 | 297800 |
| 2025-10-13 | 2.67 | $2.65 | 129318 |
| 2025-10-10 | 2.67 | $2.66 | 380800 |
| 2025-10-09 | 2.67 | $2.66 | 374000 |
| 2025-10-08 | 2.67 | $2.67 | 202300 |
| 2025-10-07 | 2.67 | $2.66 | 252100 |
| 2025-10-06 | 2.67 | $2.66 | 352429 |
| 2025-10-03 | 2.68 | $2.66 | 117800 |
| 2025-10-02 | 2.68 | $2.67 | 343500 |
| 2025-10-01 | 2.68 | $2.67 | 104800 |
| 2025-09-30 | 2.68 | $2.68 | 187700 |
| 2025-09-29 | 2.69 | $2.66 | 128718 |
| 2025-09-26 | 2.69 | $2.67 | 199611 |
| 2025-09-25 | 2.69 | $2.67 | 247832 |
| 2025-09-24 | 2.69 | $2.67 | 118131 |
| 2025-09-23 | 2.70 | $2.68 | 98500 |
| 2025-09-22 | 2.70 | $2.67 | 2.7M |
| 2025-09-19 | 2.70 | $2.68 | 410233 |
| 2025-09-18 | 2.70 | $2.69 | 120100 |
| 2025-09-17 | 2.70 | $2.70 | 272000 |
| 2025-09-16 | 2.70 | $2.70 | 293300 |
| 2025-09-15 | 2.70 | $2.71 | 94605 |
| 2025-09-12 | 2.70 | $2.70 | 65943 |
| 2025-09-11 | 2.70 | $2.71 | 148200 |
| 2025-09-10 | 2.69 | $2.71 | 62000 |
| 2025-09-09 | 2.69 | $2.72 | 212009 |
| 2025-09-08 | 2.69 | $2.72 | 135025 |
| 2025-09-05 | 2.69 | $2.70 | 101600 |
| 2025-09-04 | 2.68 | $2.70 | 137300 |
| 2025-09-03 | 2.68 | $2.69 | 101300 |
| 2025-09-02 | 2.68 | $2.69 | 117146 |
| 2025-08-29 | 2.68 | $2.69 | 160500 |
| 2025-08-28 | 2.68 | $2.69 | 146230 |
| 2025-08-27 | 2.68 | $2.69 | 130232 |
| 2025-08-26 | 2.68 | $2.69 | 148300 |
| 2025-08-25 | 2.68 | $2.66 | 167401 |
| 2025-08-22 | 2.68 | $2.66 | 119426 |
| 2025-08-21 | 2.68 | $2.66 | 133427 |
| 2025-08-20 | 2.69 | $2.68 | 231404 |
| 2025-08-19 | 2.69 | $2.68 | 326320 |
| 2025-08-18 | 2.69 | $2.69 | 291226 |
| 2025-08-15 | 2.68 | $2.67 | 111624 |
| 2025-08-14 | 2.68 | $2.71 | 225000 |
| 2025-08-13 | 2.68 | $2.68 | 191100 |
| 2025-08-12 | 2.68 | $2.70 | 126416 |
| 2025-08-11 | 2.68 | $2.68 | 157400 |
| 2025-08-08 | 2.67 | $2.72 | 161300 |
| 2025-08-07 | 2.67 | $2.68 | 87500 |
| 2025-08-06 | 2.67 | $2.68 | 93736 |
| 2025-08-05 | 2.67 | $2.69 | 110021 |
| 2025-08-04 | 2.66 | $2.70 | 90200 |
| 2025-08-01 | 2.66 | $2.68 | 132200 |
| 2025-07-31 | 2.66 | $2.69 | 133428 |
| 2025-07-30 | 2.66 | $2.66 | 127429 |
| 2025-07-29 | 2.66 | $2.66 | 123935 |
| 2025-07-28 | 2.66 | $2.65 | 71000 |
| 2025-07-25 | 2.66 | $2.64 | 129200 |
| 2025-07-24 | 2.66 | $2.65 | 120600 |
| 2025-07-23 | 2.66 | $2.64 | 217500 |
| 2025-07-22 | 2.67 | $2.64 | 205020 |
| 2025-07-21 | 2.67 | $2.64 | 204211 |
| 2025-07-18 | 2.67 | $2.65 | 209200 |
| 2025-07-17 | 2.68 | $2.64 | 194200 |
| 2025-07-16 | 2.68 | $2.66 | 308720 |
| 2025-07-15 | 2.68 | $2.65 | 373000 |
| 2025-07-14 | 2.69 | $2.70 | 159000 |
| 2025-07-11 | 2.68 | $2.68 | 207100 |
| 2025-07-10 | 2.68 | $2.69 | 70137 |
| 2025-07-09 | 2.68 | $2.68 | 91802 |
| 2025-07-08 | 2.68 | $2.69 | 211033 |
| 2025-07-07 | 2.68 | $2.67 | 176900 |
| 2025-07-03 | 2.68 | $2.69 | 64800 |
| 2025-07-02 | 2.68 | $2.71 | 87705 |
| 2025-07-01 | 2.68 | $2.70 | 101800 |
| 2025-06-30 | 2.67 | $2.71 | 131014 |
| 2025-06-27 | 2.67 | $2.70 | 312300 |
| 2025-06-26 | 2.67 | $2.67 | 189100 |
| 2025-06-25 | 2.67 | $2.67 | 100901 |
| 2025-06-24 | 2.67 | $2.67 | 163700 |
| 2025-06-23 | 2.67 | $2.66 | 84307 |
| 2025-06-20 | 2.67 | $2.66 | 64800 |
| 2025-06-18 | 2.67 | $2.67 | 155000 |
| 2025-06-17 | 2.67 | $2.65 | 95700 |
| 2025-06-16 | 2.67 | $2.68 | 230931 |
| 2025-06-13 | 2.67 | $2.67 | 214700 |
| 2025-06-12 | 2.67 | $2.68 | 161600 |
| 2025-06-11 | 2.67 | $2.67 | 210708 |
| 2025-06-10 | 2.67 | $2.67 | 196720 |
| 2025-06-09 | 2.67 | $2.67 | 141900 |
| 2025-06-06 | 2.67 | $2.66 | 87700 |
| 2025-06-05 | 2.67 | $2.67 | 44800 |
| 2025-06-04 | 2.67 | $2.67 | 92000 |
| 2025-06-03 | 2.67 | $2.68 | 171700 |
| 2025-06-02 | 2.67 | $2.68 | 191800 |
| 2025-05-30 | 2.67 | $2.68 | 203248 |
| 2025-05-29 | 2.67 | $2.67 | 172231 |
| 2025-05-28 | 2.67 | $2.65 | 276500 |
| 2025-05-27 | 2.67 | $2.67 | 92500 |
| 2025-05-23 | 2.68 | $2.65 | 115239 |
| 2025-05-22 | 2.68 | $2.67 | 99724 |
| 2025-05-21 | 2.68 | $2.66 | 224700 |
| 2025-05-20 | 2.68 | $2.68 | 104600 |
| 2025-05-19 | 2.68 | $2.67 | 149617 |
| 2025-05-16 | 2.68 | $2.68 | 134410 |
| 2025-05-15 | 2.68 | $2.68 | 118200 |
| 2025-05-14 | 2.68 | $2.67 | 172100 |
| 2025-05-13 | 2.68 | $2.70 | 77700 |
| 2025-05-12 | 2.68 | $2.68 | 201200 |
| 2025-05-09 | 2.68 | $2.69 | 84500 |
| 2025-05-08 | 2.67 | $2.70 | 161900 |
| 2025-05-07 | 2.67 | $2.69 | 284900 |
| 2025-05-06 | 2.67 | $2.64 | 348900 |
| 2025-05-05 | 2.67 | $2.69 | 147837 |
| 2025-05-02 | 2.67 | $2.68 | 195717 |
| 2025-05-01 | 2.67 | $2.69 | 266700 |
| 2025-04-30 | 2.66 | $2.69 | 292900 |
| 2025-04-29 | 2.66 | $2.68 | 177000 |
| 2025-04-28 | 2.66 | $2.67 | 89400 |
| 2025-04-25 | 2.66 | $2.68 | 162300 |
| 2025-04-24 | 2.66 | $2.66 | 63800 |
| 2025-04-23 | 2.66 | $2.66 | 96044 |
| 2025-04-22 | 2.66 | $2.66 | 251719 |
| 2025-04-21 | 2.66 | $2.63 | 58728 |
| 2025-04-17 | 2.67 | $2.65 | 39340 |
| 2025-04-16 | 2.67 | $2.65 | 84726 |
| 2025-04-15 | 2.67 | $2.65 | 69200 |
| 2025-04-14 | 2.67 | $2.68 | 81911 |
| 2025-04-11 | 2.67 | $2.66 | 188100 |
| 2025-04-10 | 2.68 | $2.64 | 236300 |
| 2025-04-09 | 2.68 | $2.68 | 320900 |
| 2025-04-08 | 2.68 | $2.63 | 478100 |
| 2025-04-07 | 2.69 | $2.65 | 274137 |
| 2025-04-04 | 2.69 | $2.66 | 213232 |
| 2025-04-03 | 2.69 | $2.69 | 82916 |
| 2025-04-02 | 2.69 | $2.70 | 166800 |
| 2025-04-01 | 2.69 | $2.72 | 2.1M |
| 2025-03-31 | 2.69 | $2.69 | 242528 |
| 2025-03-28 | 2.69 | $2.70 | 121748 |
| 2025-03-27 | 2.69 | $2.68 | 83801 |
| 2025-03-26 | 2.69 | $2.70 | 124400 |
| 2025-03-25 | 2.69 | $2.68 | 76600 |
| 2025-03-24 | 2.70 | $2.69 | 501939 |
| 2025-03-21 | 2.70 | $2.68 | 167000 |
| 2025-03-20 | 2.70 | $2.69 | 116212 |
| 2025-03-19 | 2.70 | $2.69 | 192900 |
| 2025-03-18 | 2.70 | $2.69 | 103181 |
| 2025-03-17 | 2.70 | $2.71 | 265631 |
| 2025-03-14 | 2.70 | $2.70 | 71300 |
| 2025-03-13 | 2.70 | $2.69 | 341031 |
| 2025-03-12 | 2.70 | $2.70 | 207936 |
| 2025-03-11 | 2.70 | $2.68 | 208619 |
| 2025-03-10 | 2.70 | $2.70 | 150700 |
| 2025-03-07 | 2.70 | $2.71 | 112100 |
| 2025-03-06 | 2.70 | $2.71 | 1.1M |
| 2025-03-05 | 2.70 | $2.71 | 164627 |
| 2025-03-04 | 2.70 | $2.70 | 80724 |
| 2025-03-03 | 2.70 | $2.72 | 142515 |
| 2025-02-28 | 2.70 | $2.70 | 139241 |
| 2025-02-27 | 2.70 | $2.71 | 133128 |
| 2025-02-26 | 2.70 | $2.70 | 185600 |
| 2025-02-25 | 2.70 | $2.71 | 146360 |
| 2025-02-24 | 2.70 | $2.71 | 355900 |
| 2025-02-21 | 2.69 | $2.68 | 371846 |
| 2025-02-20 | 2.69 | $2.70 | 285720 |
| 2025-02-19 | 2.69 | $2.68 | 125506 |
| 2025-02-18 | 2.69 | $2.68 | 118500 |
| 2025-02-14 | 2.70 | $2.70 | 93300 |
| 2025-02-13 | 2.69 | $2.71 | 123500 |
| 2025-02-12 | 2.69 | $2.69 | 212300 |
| 2025-02-11 | 2.69 | $2.68 | 172347 |
| 2025-02-10 | 2.69 | $2.70 | 91000 |
| 2025-02-07 | 2.69 | $2.71 | 48200 |
| 2025-02-06 | 2.69 | $2.70 | 76426 |
| 2025-02-05 | 2.68 | $2.70 | 219100 |
| 2025-02-04 | 2.68 | $2.72 | 89622 |
| 2025-02-03 | 2.68 | $2.70 | 105500 |
| 2025-01-31 | 2.67 | $2.70 | 120700 |
| 2025-01-30 | 2.67 | $2.67 | 125900 |
| 2025-01-29 | 2.67 | $2.68 | 87100 |
| 2025-01-28 | 2.67 | $2.68 | 192900 |
| 2025-01-27 | 2.67 | $2.69 | 99000 |
| 2025-01-24 | 2.66 | $2.68 | 154221 |
| 2025-01-23 | 2.66 | $2.69 | 109423 |
| 2025-01-22 | 2.66 | $2.68 | 126501 |
| 2025-01-21 | 2.66 | $2.67 | 203400 |
| 2025-01-17 | 2.66 | $2.64 | 195700 |
| 2025-01-16 | 2.66 | $2.64 | 231341 |
| 2025-01-15 | 2.66 | $2.65 | 168900 |
| 2025-01-14 | 2.66 | $2.65 | 108144 |
| 2025-01-13 | 2.66 | $2.66 | 138300 |
| 2025-01-10 | 2.66 | $2.66 | 217921 |
| 2025-01-08 | 2.66 | $2.67 | 139049 |
| 2025-01-07 | 2.66 | $2.67 | 107539 |
| 2025-01-06 | 2.66 | $2.69 | 294029 |
| 2025-01-03 | 2.66 | $2.68 | 125500 |
| 2025-01-02 | 2.66 | $2.66 | 170800 |
| 2024-12-31 | 2.66 | $2.66 | 280234 |
| 2024-12-30 | 2.67 | $2.63 | 604800 |
| 2024-12-27 | 2.67 | $2.62 | 237700 |
| 2024-12-26 | 2.68 | $2.67 | 173839 |
| 2024-12-24 | 2.68 | $2.65 | 95200 |
| 2024-12-23 | 2.69 | $2.65 | 337619 |
| 2024-12-20 | 2.69 | $2.64 | 136313 |
| 2024-12-19 | 2.69 | $2.63 | 281937 |
| 2024-12-18 | 2.70 | $2.67 | 252200 |
| 2024-12-17 | 2.70 | $2.66 | 198626 |
| 2024-12-16 | 2.71 | $2.72 | 409500 |
| 2024-12-13 | 2.71 | $2.71 | 375707 |
| 2024-12-12 | 2.70 | $2.71 | 274100 |
| 2024-12-11 | 2.70 | $2.71 | 172347 |
| 2024-12-10 | 2.70 | $2.72 | 132400 |
| 2024-12-09 | 2.70 | $2.72 | 219131 |
| 2024-12-06 | 2.70 | $2.70 | 131600 |
| 2024-12-05 | 2.70 | $2.71 | 216439 |
| 2024-12-04 | 2.69 | $2.71 | 493100 |
| 2024-12-03 | 2.69 | $2.72 | 400900 |
| 2024-12-02 | 2.69 | $2.71 | 209516 |
| 2024-11-29 | 2.69 | $2.72 | 160900 |
| 2024-11-27 | 2.69 | $2.69 | 155834 |
| 2024-11-26 | 2.69 | $2.68 | 159049 |
| 2024-11-25 | 2.69 | $2.69 | 129400 |
| 2024-11-22 | 2.69 | $2.67 | 123731 |
| 2024-11-21 | 2.70 | $2.68 | 160300 |
| 2024-11-20 | 2.70 | $2.67 | 722400 |
| 2024-11-19 | 2.70 | $2.67 | 524500 |
| 2024-11-18 | 2.71 | $2.65 | 352615 |
| 2024-11-15 | 2.71 | $2.67 | 140233 |
| 2024-11-14 | 2.72 | $2.68 | 249500 |
| 2024-11-13 | 2.72 | $2.68 | 286512 |
| 2024-11-12 | 2.73 | $2.73 | 269301 |
| 2024-11-11 | 2.73 | $2.73 | 141534 |
| 2024-11-08 | 2.73 | $2.73 | 189600 |
| 2024-11-07 | 2.73 | $2.73 | 147000 |
| 2024-11-06 | 2.73 | $2.74 | 151400 |
| 2024-11-05 | 2.72 | $2.74 | 54827 |
| 2024-11-04 | 2.72 | $2.72 | 127000 |
| 2024-11-01 | 2.72 | $2.75 | 245329 |
| 2024-10-31 | 2.72 | $2.73 | 302600 |
| 2024-10-30 | 2.72 | $2.73 | 168800 |
| 2024-10-29 | 2.72 | $2.70 | 121138 |
| 2024-10-28 | 2.73 | $2.72 | 104800 |
| 2024-10-25 | 2.73 | $2.71 | 86642 |
| 2024-10-24 | 2.73 | $2.71 | 76800 |
| 2024-10-23 | 2.73 | $2.71 | 67700 |
| 2024-10-22 | 2.73 | $2.75 | 199511 |
| 2024-10-21 | 2.73 | $2.72 | 133300 |
| 2024-10-18 | 2.73 | $2.71 | 110500 |
| 2024-10-17 | 2.74 | $2.71 | 127938 |
| 2024-10-16 | 2.74 | $2.73 | 78500 |
| 2024-10-15 | 2.74 | $2.72 | 52500 |
| 2024-10-14 | 2.74 | $2.73 | 90500 |
| 2024-10-11 | 2.74 | $2.74 | 89640 |
| 2024-10-10 | 2.74 | $2.74 | 143500 |
| 2024-10-09 | 2.75 | $2.74 | 700500 |
| 2024-10-08 | 2.75 | $2.75 | 79441 |
| 2024-10-07 | 2.75 | $2.74 | 376100 |
| 2024-10-04 | 2.75 | $2.77 | 296714 |
| 2024-10-03 | 2.74 | $2.76 | 260115 |
| 2024-10-02 | 2.74 | $2.74 | 210140 |
| 2024-10-01 | 2.75 | $2.76 | 401842 |
| 2024-09-30 | 2.74 | $2.72 | 477648 |
| 2024-09-27 | 2.75 | $2.73 | 110930 |
| 2024-09-26 | 2.75 | $2.73 | 202500 |
| 2024-09-25 | 2.75 | $2.73 | 166900 |
| 2024-09-24 | 2.76 | $2.74 | 68900 |
| 2024-09-23 | 2.76 | $2.74 | 241816 |
| 2024-09-20 | 2.76 | $2.74 | 332014 |
| 2024-09-19 | 2.76 | $2.73 | 241114 |
| 2024-09-18 | 2.76 | $2.77 | 72121 |
| 2024-09-17 | 2.76 | $2.77 | 241507 |
| 2024-09-16 | 2.76 | $2.77 | 75400 |
| 2024-09-13 | 2.76 | $2.78 | 135245 |
| 2024-09-12 | 2.76 | $2.76 | 181128 |
| 2024-09-11 | 2.76 | $2.75 | 119639 |
| 2024-09-10 | 2.75 | $2.74 | 477800 |
| 2024-09-09 | 2.76 | $2.76 | 392500 |
| 2024-09-06 | 2.75 | $2.76 | 152731 |
| 2024-09-05 | 2.75 | $2.78 | 130318 |
| 2024-09-04 | 2.75 | $2.79 | 219443 |
| 2024-09-03 | 2.74 | $2.76 | 111546 |
| 2024-08-30 | 2.74 | $2.76 | 187021 |
| 2024-08-29 | 2.74 | $2.77 | 169400 |
| 2024-08-28 | 2.73 | $2.76 | 107424 |
| 2024-08-27 | 2.73 | $2.76 | 115402 |
| 2024-08-26 | 2.72 | $2.73 | 147900 |
| 2024-08-23 | 2.72 | $2.75 | 95100 |
| 2024-08-22 | 2.72 | $2.74 | 138540 |
| 2024-08-21 | 2.72 | $2.73 | 105700 |
| 2024-08-20 | 2.72 | $2.72 | 183344 |
| 2024-08-19 | 2.71 | $2.72 | 132129 |
| 2024-08-16 | 2.71 | $2.72 | 112500 |
| 2024-08-15 | 2.71 | $2.71 | 130600 |
| 2024-08-14 | 2.71 | $2.72 | 129100 |
| 2024-08-13 | 2.71 | $2.72 | 81906 |
| 2024-08-12 | 2.71 | $2.73 | 166044 |
| 2024-08-09 | 2.70 | $2.72 | 95645 |
| 2024-08-08 | 2.70 | $2.69 | 144300 |
| 2024-08-07 | 2.70 | $2.70 | 104232 |
| 2024-08-06 | 2.70 | $2.71 | 398500 |
| 2024-08-05 | 2.70 | $2.71 | 286242 |
| 2024-08-02 | 2.70 | $2.73 | 158346 |
| 2024-08-01 | 2.69 | $2.73 | 143600 |
| 2024-07-31 | 2.69 | $2.72 | 102111 |
| 2024-07-30 | 2.69 | $2.71 | 143930 |
| 2024-07-29 | 2.68 | $2.71 | 85320 |
| 2024-07-26 | 2.68 | $2.69 | 109100 |
| 2024-07-25 | 2.68 | $2.69 | 235920 |
| 2024-07-24 | 2.68 | $2.67 | 161618 |
| 2024-07-23 | 2.68 | $2.67 | 177400 |
| 2024-07-22 | 2.68 | $2.66 | 79700 |
| 2024-07-19 | 2.68 | $2.66 | 42700 |
| 2024-07-18 | 2.68 | $2.66 | 277700 |
| 2024-07-17 | 2.68 | $2.65 | 220133 |
| 2024-07-16 | 2.68 | $2.68 | 207100 |
| 2024-07-15 | 2.68 | $2.71 | 75100 |
| 2024-07-12 | 2.68 | $2.72 | 184207 |
| 2024-07-11 | 2.67 | $2.70 | 126300 |
| 2024-07-10 | 2.67 | $2.70 | 182400 |
| 2024-07-09 | 2.66 | $2.69 | 79049 |
| 2024-07-08 | 2.66 | $2.71 | 134608 |
| 2024-07-05 | 2.65 | $2.70 | 150700 |
| 2024-07-03 | 2.64 | $2.70 | 122800 |
| 2024-07-02 | 2.64 | $2.67 | 145500 |
| 2024-07-01 | 2.63 | $2.66 | 282242 |
| 2024-06-28 | 2.63 | $2.66 | 651848 |
| 2024-06-27 | 2.63 | $2.64 | 146900 |
| 2024-06-26 | 2.62 | $2.61 | 103618 |
| 2024-06-25 | 2.62 | $2.63 | 95737 |
| 2024-06-24 | 2.62 | $2.63 | 109644 |
| 2024-06-21 | 2.62 | $2.62 | 68700 |
| 2024-06-20 | 2.62 | $2.60 | 305010 |
| 2024-06-18 | 2.62 | $2.63 | 322429 |
| 2024-06-17 | 2.62 | $2.64 | 163900 |
| 2024-06-14 | 2.62 | $2.63 | 159501 |
| 2024-06-13 | 2.62 | $2.63 | 261514 |
| 2024-06-12 | 2.62 | $2.64 | 136746 |
| 2024-06-11 | 2.62 | $2.63 | 116706 |
| 2024-06-10 | 2.61 | $2.61 | 177401 |
| 2024-06-07 | 2.62 | $2.61 | 744200 |
| 2024-06-06 | 2.62 | $2.62 | 206718 |
| 2024-06-05 | 2.62 | $2.63 | 151206 |
| 2024-06-04 | 2.62 | $2.63 | 90935 |
| 2024-06-03 | 2.61 | $2.61 | 190418 |
| 2024-05-31 | 2.62 | $2.62 | 94510 |
| 2024-05-30 | 2.62 | $2.59 | 135508 |
| 2024-05-29 | 2.62 | $2.59 | 154600 |
| 2024-05-28 | 2.62 | $2.60 | 186607 |
| 2024-05-24 | 2.63 | $2.60 | 281200 |
| 2024-05-23 | 2.63 | $2.64 | 118011 |
| 2024-05-22 | 2.63 | $2.62 | 116100 |
| 2024-05-21 | 2.63 | $2.62 | 111238 |
| 2024-05-20 | 2.63 | $2.63 | 148646 |
| 2024-05-17 | 2.63 | $2.61 | 116715 |
| 2024-05-16 | 2.63 | $2.64 | 239400 |
| 2024-05-15 | 2.62 | $2.63 | 256214 |
| 2024-05-14 | 2.62 | $2.61 | 111428 |
| 2024-05-13 | 2.62 | $2.63 | 251003 |
| 2024-05-10 | 2.62 | $2.61 | 256400 |
| 2024-05-09 | 2.62 | $2.63 | 197500 |
| 2024-05-08 | 2.62 | $2.65 | 48240 |
| 2024-05-07 | 2.61 | $2.65 | 145027 |
| 2024-05-06 | 2.61 | $2.67 | 162400 |
| 2024-05-03 | 2.60 | $2.66 | 472341 |
| 2024-05-02 | 2.60 | $2.62 | 103000 |
| 2024-05-01 | 2.59 | $2.61 | 166500 |
| 2024-04-30 | 2.59 | $2.60 | 75100 |
| 2024-04-29 | 2.59 | $2.60 | 154000 |
| 2024-04-26 | 2.59 | $2.60 | 150100 |
| 2024-04-25 | 2.59 | $2.59 | 215119 |
| 2024-04-24 | 2.60 | $2.57 | 76300 |
| 2024-04-23 | 2.60 | $2.58 | 458600 |
| 2024-04-22 | 2.61 | $2.59 | 152026 |
| 2024-04-19 | 2.61 | $2.57 | 103534 |
| 2024-04-18 | 2.61 | $2.58 | 170501 |
| 2024-04-17 | 2.62 | $2.57 | 355800 |
| 2024-04-16 | 2.63 | $2.57 | 184400 |
| 2024-04-15 | 2.63 | $2.60 | 871314 |
| 2024-04-12 | 2.64 | $2.63 | 626103 |
| 2024-04-11 | 2.64 | $2.60 | 667000 |
| 2024-04-10 | 2.64 | $2.62 | 247029 |
| 2024-04-09 | 2.64 | $2.63 | 125455 |
| 2024-04-08 | 2.65 | $2.63 | 309206 |
| 2024-04-05 | 2.65 | $2.63 | 417028 |
| 2024-04-04 | 2.65 | $2.64 | 2.0M |
| 2024-04-03 | 2.65 | $2.63 | 398370 |
| 2024-04-02 | 2.65 | $2.64 | 302114 |
| 2024-04-01 | 2.66 | $2.65 | 112734 |
| 2024-03-28 | 2.66 | $2.66 | 599900 |
| 2024-03-27 | 2.66 | $2.67 | 88800 |
| 2024-03-26 | 2.66 | $2.68 | 189734 |
| 2024-03-25 | 2.66 | $2.67 | 283935 |
| 2024-03-22 | 2.66 | $2.64 | 147900 |
| 2024-03-21 | 2.66 | $2.64 | 96100 |
| 2024-03-20 | 2.67 | $2.66 | 136514 |
| 2024-03-19 | 2.67 | $2.65 | 223148 |
| 2024-03-18 | 2.67 | $2.63 | 224500 |
| 2024-03-15 | 2.68 | $2.64 | 76423 |
| 2024-03-14 | 2.69 | $2.66 | 168747 |
| 2024-03-13 | 2.69 | $2.65 | 97100 |
| 2024-03-12 | 2.70 | $2.64 | 1.4M |
| 2024-03-11 | 2.71 | $2.66 | 4.1M |
| 2024-03-08 | 2.71 | $2.67 | 253500 |
| 2024-03-07 | 2.72 | $2.68 | 432600 |
| 2024-03-06 | 2.72 | $2.68 | 329917 |
| 2024-03-05 | 2.73 | $2.70 | 352900 |
| 2024-03-04 | 2.73 | $2.70 | 409300 |
| 2024-03-01 | 2.74 | $2.71 | 279500 |
| 2024-02-29 | 2.74 | $2.74 | 112200 |
| 2024-02-28 | 2.74 | $2.71 | 277847 |
| 2024-02-27 | 2.75 | $2.71 | 154710 |
| 2024-02-26 | 2.75 | $2.72 | 275300 |
| 2024-02-23 | 2.76 | $2.73 | 155506 |
| 2024-02-22 | 2.76 | $2.73 | 570600 |
| 2024-02-21 | 2.77 | $2.76 | 101215 |
| 2024-02-20 | 2.77 | $2.76 | 212200 |
| 2024-02-16 | 2.77 | $2.74 | 136707 |
| 2024-02-15 | 2.77 | $2.77 | 111843 |
| 2024-02-14 | 2.77 | $2.78 | 203528 |
| 2024-02-13 | 2.77 | $2.75 | 186504 |
| 2024-02-12 | 2.77 | $2.77 | 308000 |
| 2024-02-09 | 2.77 | $2.74 | 239221 |
| 2024-02-08 | 2.77 | $2.75 | 157636 |
| 2024-02-07 | 2.78 | $2.79 | 187400 |
| 2024-02-06 | 2.78 | $2.76 | 195713 |
| 2024-02-05 | 2.78 | $2.74 | 844800 |
| 2024-02-02 | 2.78 | $2.80 | 198021 |
| 2024-02-01 | 2.78 | $2.83 | 322010 |
| 2024-01-31 | 2.77 | $2.82 | 340200 |
| 2024-01-30 | 2.77 | $2.79 | 119400 |
| 2024-01-29 | 2.76 | $2.79 | 132410 |
| 2024-01-26 | 2.76 | $2.76 | 119444 |
| 2024-01-25 | 2.76 | $2.76 | 113700 |
| 2024-01-24 | 2.76 | $2.76 | 80100 |
| 2024-01-23 | 2.76 | $2.74 | 211516 |
| 2024-01-22 | 2.77 | $2.75 | 201000 |
| 2024-01-19 | 2.77 | $2.73 | 179632 |
| 2024-01-18 | 2.77 | $2.76 | 106200 |
| 2024-01-17 | 2.77 | $2.77 | 200338 |
| 2024-01-16 | 2.77 | $2.76 | 220300 |
| 2024-01-12 | 2.77 | $2.81 | 341926 |
| 2024-01-11 | 2.77 | $2.79 | 249702 |
| 2024-01-10 | 2.76 | $2.79 | 281100 |
| 2024-01-09 | 2.76 | $2.77 | 215920 |
| 2024-01-08 | 2.76 | $2.75 | 285141 |
| 2024-01-05 | 2.76 | $2.78 | 103619 |
| 2024-01-04 | 2.75 | $2.77 | 193000 |
| 2024-01-03 | 2.75 | $2.79 | 254000 |
| 2024-01-02 | 2.74 | $2.74 | 319000 |
| 2023-12-29 | 2.74 | $2.68 | 1.0M |
| 2023-12-28 | 2.75 | $2.74 | 547704 |
| 2023-12-27 | 2.75 | $2.81 | 383600 |
| 2023-12-26 | 2.74 | $2.78 | 147500 |
| 2023-12-22 | 2.73 | $2.77 | 292607 |
| 2023-12-21 | 2.72 | $2.76 | 175700 |
| 2023-12-20 | 2.72 | $2.74 | 1.1M |
| 2023-12-19 | 2.71 | $2.76 | 296737 |
| 2023-12-18 | 2.71 | $2.77 | 694631 |
| 2023-12-15 | 2.70 | $2.73 | 318100 |
| 2023-12-14 | 2.69 | $2.76 | 214220 |
| 2023-12-13 | 2.68 | $2.74 | 514100 |
| 2023-12-12 | 2.68 | $2.69 | 158400 |
| 2023-12-11 | 2.67 | $2.72 | 197000 |
| 2023-12-08 | 2.67 | $2.70 | 185208 |
| 2023-12-07 | 2.66 | $2.69 | 238923 |
| 2023-12-06 | 2.66 | $2.70 | 597100 |
| 2023-12-05 | 2.65 | $2.68 | 234000 |
| 2023-12-04 | 2.65 | $2.68 | 313501 |
| 2023-12-01 | 2.65 | $2.69 | 355100 |
| 2023-11-30 | 2.64 | $2.64 | 245932 |
| 2023-11-29 | 2.64 | $2.67 | 228200 |
| 2023-11-28 | 2.64 | $2.64 | 229816 |
| 2023-11-27 | 2.64 | $2.64 | 258200 |
| 2023-11-24 | 2.64 | $2.64 | 89800 |
| 2023-11-22 | 2.64 | $2.64 | 162800 |
| 2023-11-21 | 2.64 | $2.65 | 209008 |
| 2023-11-20 | 2.63 | $2.66 | 350601 |
| 2023-11-17 | 2.63 | $2.63 | 320542 |
| 2023-11-16 | 2.63 | $2.65 | 175417 |
| 2023-11-15 | 2.63 | $2.64 | 285400 |
| 2023-11-14 | 2.62 | $2.63 | 566300 |
| 2023-11-13 | 2.62 | $2.64 | 165600 |
| 2023-11-10 | 2.62 | $2.62 | 86037 |
| 2023-11-09 | 2.62 | $2.63 | 168300 |
| 2023-11-08 | 2.62 | $2.64 | 249923 |
| 2023-11-07 | 2.62 | $2.65 | 87500 |
| 2023-11-06 | 2.62 | $2.65 | 93648 |
| 2023-11-03 | 2.62 | $2.67 | 510200 |
| 2023-11-02 | 2.61 | $2.64 | 272949 |
| 2023-11-01 | 2.61 | $2.61 | 235400 |
| 2023-10-31 | 2.61 | $2.58 | 418700 |
| 2023-10-30 | 2.62 | $2.55 | 1.1M |
| 2023-10-27 | 2.63 | $2.58 | 185347 |
| 2023-10-26 | 2.63 | $2.59 | 108510 |
| 2023-10-25 | 2.64 | $2.60 | 106900 |
| 2023-10-24 | 2.64 | $2.61 | 200500 |
| 2023-10-23 | 2.65 | $2.59 | 263731 |
| 2023-10-20 | 2.66 | $2.61 | 184900 |
| 2023-10-19 | 2.66 | $2.61 | 255600 |
| 2023-10-18 | 2.67 | $2.63 | 213101 |
| 2023-10-17 | 2.67 | $2.66 | 156910 |
| 2023-10-16 | 2.67 | $2.68 | 184400 |
| 2023-10-13 | 2.67 | $2.66 | 143500 |
| 2023-10-12 | 2.67 | $2.68 | 237000 |
| 2023-10-11 | 2.67 | $2.67 | 200600 |
| 2023-10-10 | 2.67 | $2.69 | 248443 |
| 2023-10-09 | 2.67 | $2.68 | 123900 |
| 2023-10-06 | 2.67 | $2.66 | 145000 |
| 2023-10-05 | 2.67 | $2.65 | 60400 |
| 2023-10-04 | 2.67 | $2.67 | 42300 |
| 2023-10-03 | 2.67 | $2.67 | 195800 |
| 2023-10-02 | 2.67 | $2.68 | 205600 |
| 2023-09-29 | 2.67 | $2.68 | 384642 |
| 2023-09-28 | 2.67 | $2.65 | 255200 |
| 2023-09-27 | 2.68 | $2.65 | 233431 |
| 2023-09-26 | 2.68 | $2.65 | 220748 |
| 2023-09-25 | 2.69 | $2.67 | 172036 |
| 2023-09-22 | 2.69 | $2.67 | 162600 |
| 2023-09-21 | 2.69 | $2.67 | 103600 |
| 2023-09-20 | 2.70 | $2.68 | 71300 |
| 2023-09-19 | 2.70 | $2.67 | 145600 |
| 2023-09-18 | 2.70 | $2.67 | 127500 |
| 2023-09-15 | 2.71 | $2.67 | 387000 |
| 2023-09-14 | 2.71 | $2.68 | 167200 |
| 2023-09-13 | 2.71 | $2.68 | 159745 |
| 2023-09-12 | 2.72 | $2.71 | 181235 |
| 2023-09-11 | 2.72 | $2.73 | 238622 |
| 2023-09-08 | 2.72 | $2.70 | 160702 |
| 2023-09-07 | 2.72 | $2.71 | 242542 |
| 2023-09-06 | 2.72 | $2.70 | 178600 |
| 2023-09-05 | 2.73 | $2.72 | 207004 |
| 2023-09-01 | 2.73 | $2.75 | 174015 |
| 2023-08-31 | 2.73 | $2.75 | 207400 |
| 2023-08-30 | 2.73 | $2.73 | 178126 |
| 2023-08-29 | 2.73 | $2.71 | 212630 |
| 2023-08-28 | 2.73 | $2.70 | 139900 |
| 2023-08-25 | 2.73 | $2.69 | 314100 |
| 2023-08-24 | 2.74 | $2.70 | 185600 |
| 2023-08-23 | 2.74 | $2.73 | 170025 |
| 2023-08-22 | 2.75 | $2.71 | 329912 |
| 2023-08-21 | 2.75 | $2.74 | 99400 |
| 2023-08-18 | 2.75 | $2.70 | 228400 |
| 2023-08-17 | 2.76 | $2.72 | 184602 |
| 2023-08-16 | 2.76 | $2.74 | 174344 |
| 2023-08-15 | 2.76 | $2.75 | 88543 |
| 2023-08-14 | 2.76 | $2.78 | 147222 |
| 2023-08-11 | 2.76 | $2.77 | 127200 |
| 2023-08-10 | 2.75 | $2.77 | 109500 |
| 2023-08-09 | 2.75 | $2.77 | 111204 |
| 2023-08-08 | 2.75 | $2.77 | 82149 |
| 2023-08-07 | 2.75 | $2.76 | 311945 |
| 2023-08-04 | 2.74 | $2.74 | 142000 |
| 2023-08-03 | 2.74 | $2.75 | 145633 |
| 2023-08-02 | 2.74 | $2.75 | 202142 |
| 2023-08-01 | 2.74 | $2.77 | 176328 |
| 2023-07-31 | 2.74 | $2.79 | 330200 |
| 2023-07-28 | 2.74 | $2.78 | 325800 |
| 2023-07-27 | 2.73 | $2.74 | 358900 |
| 2023-07-26 | 2.73 | $2.72 | 125200 |
| 2023-07-25 | 2.73 | $2.72 | 132100 |
| 2023-07-24 | 2.74 | $2.72 | 210100 |
| 2023-07-21 | 2.74 | $2.72 | 615427 |
| 2023-07-20 | 2.75 | $2.72 | 173300 |
| 2023-07-19 | 2.75 | $2.72 | 227159 |
| 2023-07-18 | 2.75 | $2.72 | 238025 |
| 2023-07-17 | 2.76 | $2.72 | 280060 |
| 2023-07-14 | 2.76 | $2.73 | 214700 |
| 2023-07-13 | 2.77 | $2.76 | 157240 |
| 2023-07-12 | 2.77 | $2.72 | 464239 |
| 2023-07-11 | 2.77 | $2.74 | 236925 |
| 2023-07-10 | 2.78 | $2.78 | 63523 |
| 2023-07-07 | 2.78 | $2.79 | 493822 |
| 2023-07-06 | 2.78 | $2.74 | 428238 |
| 2023-07-05 | 2.79 | $2.76 | 81600 |
| 2023-07-03 | 2.79 | $2.75 | 223600 |
| 2023-06-30 | 2.80 | $2.74 | 633414 |
| 2023-06-29 | 2.80 | $2.79 | 200809 |
| 2023-06-28 | 2.80 | $2.83 | 1.1M |
| 2023-06-27 | 2.80 | $2.85 | 388900 |
| 2023-06-26 | 2.80 | $2.80 | 111800 |
| 2023-06-23 | 2.80 | $2.79 | 221232 |
| 2023-06-22 | 2.80 | $2.75 | 195622 |
| 2023-06-21 | 2.80 | $2.75 | 188500 |
| 2023-06-20 | 2.81 | $2.77 | 311047 |
| 2023-06-16 | 2.81 | $2.76 | 150505 |
| 2023-06-15 | 2.81 | $2.77 | 336500 |
| 2023-06-14 | 2.82 | $2.80 | 331330 |
| 2023-06-13 | 2.82 | $2.82 | 322324 |
| 2023-06-12 | 2.81 | $2.83 | 247439 |
| 2023-06-09 | 2.81 | $2.87 | 268106 |
| 2023-06-08 | 2.80 | $2.86 | 217804 |
| 2023-06-07 | 2.79 | $2.85 | 321600 |
| 2023-06-06 | 2.79 | $2.86 | 334500 |
| 2023-06-05 | 2.78 | $2.81 | 164428 |
| 2023-06-02 | 2.78 | $2.85 | 288400 |
| 2023-06-01 | 2.77 | $2.79 | 173736 |
| 2023-05-31 | 2.77 | $2.78 | 68800 |
| 2023-05-30 | 2.76 | $2.77 | 88208 |
| 2023-05-26 | 2.76 | $2.79 | 252200 |
| 2023-05-25 | 2.76 | $2.76 | 151100 |
| 2023-05-24 | 2.76 | $2.76 | 244209 |
| 2023-05-23 | 2.76 | $2.75 | 192144 |
| 2023-05-22 | 2.76 | $2.77 | 1.3M |
| 2023-05-19 | 2.76 | $2.75 | 176624 |
| 2023-05-18 | 2.77 | $2.74 | 184600 |
| 2023-05-17 | 2.77 | $2.75 | 376500 |
| 2023-05-16 | 2.77 | $2.75 | 312800 |
| 2023-05-15 | 2.77 | $2.78 | 307423 |
| 2023-05-12 | 2.77 | $2.77 | 158300 |
| 2023-05-11 | 2.77 | $2.78 | 146300 |
| 2023-05-10 | 2.77 | $2.77 | 222047 |
| 2023-05-09 | 2.77 | $2.77 | 176616 |
| 2023-05-08 | 2.77 | $2.77 | 111600 |
| 2023-05-05 | 2.77 | $2.79 | 230541 |
| 2023-05-04 | 2.77 | $2.76 | 161039 |
| 2023-05-03 | 2.77 | $2.77 | 148211 |
| 2023-05-02 | 2.78 | $2.76 | 122417 |
| 2023-05-01 | 2.78 | $2.77 | 265200 |
| 2023-04-28 | 2.78 | $2.79 | 116500 |
| 2023-04-27 | 2.78 | $2.78 | 147618 |
| 2023-04-26 | 2.78 | $2.80 | 208700 |
| 2023-04-25 | 2.78 | $2.76 | 54616 |
| 2023-04-24 | 2.78 | $2.78 | 186800 |
| 2023-04-21 | 2.78 | $2.75 | 95400 |
| 2023-04-20 | 2.78 | $2.75 | 123900 |
| 2023-04-19 | 2.78 | $2.77 | 163428 |
| 2023-04-18 | 2.79 | $2.76 | 303700 |
| 2023-04-17 | 2.79 | $2.79 | 219500 |
| 2023-04-14 | 2.79 | $2.78 | 141341 |
| 2023-04-13 | 2.79 | $2.80 | 276000 |
| 2023-04-12 | 2.79 | $2.80 | 212733 |
| 2023-04-11 | 2.79 | $2.78 | 196500 |
| 2023-04-10 | 2.79 | $2.79 | 194741 |
| 2023-04-06 | 2.79 | $2.81 | 193700 |
| 2023-04-05 | 2.78 | $2.80 | 125500 |
| 2023-04-04 | 2.78 | $2.80 | 155035 |
| 2023-04-03 | 2.78 | $2.79 | 322000 |
| 2023-03-31 | 2.78 | $2.77 | 419200 |
| 2023-03-30 | 2.78 | $2.77 | 209600 |
| 2023-03-29 | 2.78 | $2.77 | 194800 |
| 2023-03-28 | 2.78 | $2.75 | 800203 |
| 2023-03-27 | 2.78 | $2.79 | 186837 |
| 2023-03-24 | 2.78 | $2.79 | 117303 |
| 2023-03-23 | 2.78 | $2.78 | 288121 |
| 2023-03-22 | 2.79 | $2.77 | 99203 |
| 2023-03-21 | 2.79 | $2.78 | 116600 |
| 2023-03-20 | 2.79 | $2.76 | 180640 |
| 2023-03-17 | 2.79 | $2.78 | 201921 |
| 2023-03-16 | 2.80 | $2.81 | 405111 |
| 2023-03-15 | 2.80 | $2.88 | 1.2M |
| 2023-03-14 | 2.79 | $2.76 | 154900 |
| 2023-03-13 | 2.80 | $2.76 | 489700 |
| 2023-03-10 | 2.80 | $2.76 | 327107 |
| 2023-03-09 | 2.81 | $2.76 | 217400 |
| 2023-03-08 | 2.82 | $2.76 | 174124 |
| 2023-03-07 | 2.83 | $2.77 | 785721 |
| 2023-03-06 | 2.83 | $2.80 | 369800 |
| 2023-03-03 | 2.84 | $2.81 | 231300 |
| 2023-03-02 | 2.85 | $2.81 | 170100 |
| 2023-03-01 | 2.85 | $2.82 | 180818 |
| 2023-02-28 | 2.86 | $2.83 | 193449 |
| 2023-02-27 | 2.86 | $2.81 | 186839 |
| 2023-02-24 | 2.87 | $2.80 | 148827 |
| 2023-02-23 | 2.88 | $2.81 | 247900 |
| 2023-02-22 | 2.88 | $2.80 | 160500 |
| 2023-02-21 | 2.89 | $2.81 | 197824 |
| 2023-02-17 | 2.90 | $2.87 | 269100 |
| 2023-02-16 | 2.90 | $2.90 | 104156 |
| 2023-02-15 | 2.90 | $2.93 | 160700 |
| 2023-02-14 | 2.89 | $2.92 | 491324 |
| 2023-02-13 | 2.89 | $2.93 | 235900 |
| 2023-02-10 | 2.88 | $2.91 | 153100 |
| 2023-02-09 | 2.88 | $2.88 | 165812 |
| 2023-02-08 | 2.88 | $2.89 | 76404 |
| 2023-02-07 | 2.87 | $2.87 | 59302 |
| 2023-02-06 | 2.87 | $2.89 | 89000 |
| 2023-02-03 | 2.87 | $2.92 | 126510 |
| 2023-02-02 | 2.86 | $2.92 | 211200 |
| 2023-02-01 | 2.86 | $2.91 | 301100 |
| 2023-01-31 | 2.85 | $2.94 | 854133 |
| 2023-01-30 | 2.84 | $2.86 | 259500 |
| 2023-01-27 | 2.83 | $2.82 | 192700 |
| 2023-01-26 | 2.83 | $2.83 | 449608 |
| 2023-01-25 | 2.83 | $2.81 | 289710 |
| 2023-01-24 | 2.83 | $2.84 | 243800 |
| 2023-01-23 | 2.83 | $2.87 | 192421 |
| 2023-01-20 | 2.82 | $2.84 | 165100 |
| 2023-01-19 | 2.82 | $2.85 | 159231 |
| 2023-01-18 | 2.82 | $2.85 | 307049 |
| 2023-01-17 | 2.81 | $2.84 | 294908 |
| 2023-01-13 | 2.81 | $2.86 | 433923 |
| 2023-01-12 | 2.80 | $2.87 | 161700 |
| 2023-01-11 | 2.79 | $2.84 | 171117 |
| 2023-01-10 | 2.79 | $2.83 | 126300 |
| 2023-01-09 | 2.78 | $2.82 | 197000 |
| 2023-01-06 | 2.78 | $2.80 | 330414 |
| 2023-01-05 | 2.78 | $2.78 | 269600 |
| 2023-01-04 | 2.78 | $2.78 | 303328 |
| 2023-01-03 | 2.79 | $2.78 | 326714 |
| 2022-12-30 | 2.79 | $2.76 | 602800 |
| 2022-12-29 | 2.79 | $2.76 | 444318 |
| 2022-12-28 | 2.80 | $2.76 | 341919 |
| 2022-12-27 | 2.81 | $2.76 | 347000 |
| 2022-12-23 | 2.81 | $2.79 | 108300 |
| 2022-12-22 | 2.82 | $2.77 | 548100 |
| 2022-12-21 | 2.82 | $2.79 | 551000 |
| 2022-12-20 | 2.83 | $2.77 | 473030 |
| 2022-12-19 | 2.84 | $2.79 | 77300 |
| 2022-12-16 | 2.84 | $2.82 | 142000 |
| 2022-12-15 | 2.84 | $2.83 | 266923 |
| 2022-12-14 | 2.84 | $2.80 | 353337 |
| 2022-12-13 | 2.85 | $2.79 | 718020 |
| 2022-12-12 | 2.85 | $2.86 | 856700 |
| 2022-12-09 | 2.85 | $2.81 | 233400 |
| 2022-12-08 | 2.85 | $2.85 | 368422 |
| 2022-12-07 | 2.85 | $2.87 | 400320 |
| 2022-12-06 | 2.85 | $2.86 | 444331 |
| 2022-12-05 | 2.84 | $2.91 | 370635 |
| 2022-12-02 | 2.84 | $2.89 | 255257 |
| 2022-12-01 | 2.83 | $2.85 | 143501 |
| 2022-11-30 | 2.83 | $2.89 | 406126 |
| 2022-11-29 | 2.82 | $2.85 | 237824 |
| 2022-11-28 | 2.81 | $2.87 | 375724 |
| 2022-11-25 | 2.81 | $2.83 | 71047 |
| 2022-11-23 | 2.80 | $2.85 | 247346 |
| 2022-11-22 | 2.80 | $2.83 | 156200 |
| 2022-11-21 | 2.79 | $2.82 | 238843 |
| 2022-11-18 | 2.79 | $2.79 | 99434 |
| 2022-11-17 | 2.79 | $2.79 | 114900 |
| 2022-11-16 | 2.79 | $2.79 | 213500 |
| 2022-11-15 | 2.79 | $2.79 | 188300 |
| 2022-11-14 | 2.78 | $2.79 | 258943 |
| 2022-11-11 | 2.78 | $2.80 | 173700 |
| 2022-11-10 | 2.78 | $2.82 | 126837 |
| 2022-11-09 | 2.77 | $2.77 | 95436 |
| 2022-11-08 | 2.77 | $2.80 | 104243 |
| 2022-11-07 | 2.77 | $2.79 | 127200 |
| 2022-11-04 | 2.76 | $2.82 | 228500 |
| 2022-11-03 | 2.76 | $2.82 | 319407 |
| 2022-11-02 | 2.75 | $2.80 | 296628 |
| 2022-11-01 | 2.74 | $2.78 | 290837 |
| 2022-10-31 | 2.74 | $2.75 | 147014 |
| 2022-10-28 | 2.74 | $2.75 | 229000 |
| 2022-10-27 | 2.74 | $2.77 | 239815 |
| 2022-10-26 | 2.74 | $2.74 | 114300 |
| 2022-10-25 | 2.74 | $2.73 | 197641 |
| 2022-10-24 | 2.75 | $2.70 | 240700 |
| 2022-10-21 | 2.75 | $2.70 | 693900 |
| 2022-10-20 | 2.76 | $2.70 | 150749 |
| 2022-10-19 | 2.77 | $2.72 | 248600 |
| 2022-10-18 | 2.77 | $2.75 | 209100 |
| 2022-10-17 | 2.78 | $2.76 | 303000 |
| 2022-10-14 | 2.78 | $2.75 | 155317 |
| 2022-10-13 | 2.78 | $2.74 | 361525 |
| 2022-10-12 | 2.79 | $2.76 | 170700 |
| 2022-10-11 | 2.79 | $2.77 | 187840 |
| 2022-10-10 | 2.79 | $2.77 | 155200 |
| 2022-10-07 | 2.80 | $2.77 | 120136 |
| 2022-10-06 | 2.80 | $2.81 | 43200 |
| 2022-10-05 | 2.80 | $2.81 | 100619 |
| 2022-10-04 | 2.80 | $2.83 | 131530 |
| 2022-10-03 | 2.80 | $2.79 | 229400 |
| 2022-09-30 | 2.81 | $2.81 | 163300 |
| 2022-09-29 | 2.81 | $2.77 | 317200 |
| 2022-09-28 | 2.82 | $2.78 | 280940 |
| 2022-09-27 | 2.82 | $2.76 | 389223 |
| 2022-09-26 | 2.83 | $2.78 | 1.4M |
| 2022-09-23 | 2.84 | $2.76 | 341700 |
| 2022-09-22 | 2.85 | $2.79 | 121391 |
| 2022-09-21 | 2.86 | $2.81 | 69100 |
| 2022-09-20 | 2.87 | $2.81 | 105020 |
| 2022-09-19 | 2.88 | $2.84 | 78500 |
| 2022-09-16 | 2.88 | $2.82 | 179600 |
| 2022-09-15 | 2.89 | $2.83 | 110333 |
| 2022-09-14 | 2.90 | $2.86 | 132900 |
| 2022-09-13 | 2.91 | $2.85 | 279238 |
| 2022-09-12 | 2.91 | $2.90 | 134631 |
| 2022-09-09 | 2.92 | $2.90 | 50100 |
| 2022-09-08 | 2.92 | $2.89 | 99120 |
| 2022-09-07 | 2.93 | $2.89 | 209042 |
| 2022-09-06 | 2.93 | $2.90 | 122200 |
| 2022-09-02 | 2.94 | $2.92 | 108000 |
| 2022-09-01 | 2.94 | $2.91 | 164400 |
| 2022-08-31 | 2.95 | $2.92 | 207630 |
| 2022-08-30 | 2.95 | $2.91 | 132201 |
| 2022-08-29 | 2.96 | $2.93 | 101205 |
| 2022-08-26 | 2.96 | $2.91 | 276824 |
| 2022-08-25 | 2.97 | $2.92 | 198828 |
| 2022-08-24 | 2.97 | $2.92 | 196702 |
| 2022-08-23 | 2.98 | $2.92 | 335432 |
| 2022-08-22 | 2.99 | $2.95 | 334200 |
| 2022-08-19 | 2.99 | $2.96 | 174728 |
| 2022-08-18 | 2.99 | $2.96 | 122945 |
| 2022-08-17 | 2.99 | $2.96 | 245200 |
| 2022-08-16 | 2.99 | $2.98 | 205024 |
| 2022-08-15 | 2.99 | $3.01 | 80703 |
| 2022-08-12 | 2.99 | $3.01 | 144016 |
| 2022-08-11 | 2.98 | $3.03 | 172300 |
| 2022-08-10 | 2.98 | $3.01 | 142600 |
| 2022-08-09 | 2.97 | $3.02 | 460213 |
| 2022-08-08 | 2.97 | $3.00 | 116900 |
| 2022-08-05 | 2.96 | $2.97 | 441400 |
| 2022-08-04 | 2.96 | $3.00 | 306302 |
| 2022-08-03 | 2.96 | $3.00 | 168100 |
| 2022-08-02 | 2.95 | $3.00 | 264239 |
| 2022-08-01 | 2.95 | $3.00 | 458337 |
| 2022-07-29 | 2.94 | $2.98 | 1.2M |
| 2022-07-28 | 2.94 | $2.96 | 1.5M |
| 2022-07-27 | 2.94 | $2.95 | 352802 |
| 2022-07-26 | 2.94 | $2.92 | 858700 |
| 2022-07-25 | 2.94 | $2.93 | 231800 |
| 2022-07-22 | 2.94 | $2.91 | 1.6M |
| 2022-07-21 | 2.95 | $2.92 | 1.7M |
| 2022-07-20 | 2.95 | $2.91 | 1.3M |
| 2022-07-19 | 2.95 | $2.92 | 289900 |
| 2022-07-18 | 2.96 | $2.95 | 221300 |
| 2022-07-15 | 2.96 | $2.94 | 731100 |
| 2022-07-14 | 2.96 | $2.96 | 302825 |
| 2022-07-13 | 2.95 | $2.95 | 569120 |
| 2022-07-12 | 2.95 | $2.95 | 906205 |
| 2022-07-11 | 2.95 | $2.94 | 469718 |
| 2022-07-08 | 2.95 | $2.95 | 481234 |
| 2022-07-07 | 2.95 | $2.99 | 1.2M |
| 2022-07-06 | 2.94 | $3.01 | 442700 |
| 2022-07-05 | 2.94 | $3.00 | 452000 |
| 2022-07-01 | 2.93 | $3.00 | 662400 |
| 2022-06-30 | 2.92 | $2.97 | 507944 |
| 2022-06-29 | 2.92 | $2.95 | 233725 |
| 2022-06-28 | 2.92 | $2.93 | 364300 |
| 2022-06-27 | 2.92 | $2.91 | 173645 |
| 2022-06-24 | 2.92 | $2.92 | 211737 |
| 2022-06-23 | 2.93 | $2.93 | 348007 |
| 2022-06-22 | 2.93 | $2.88 | 376000 |
| 2022-06-21 | 2.94 | $2.88 | 504340 |
| 2022-06-17 | 2.95 | $2.90 | 877830 |
| 2022-06-16 | 2.95 | $2.85 | 722600 |
| 2022-06-15 | 2.97 | $2.90 | 408200 |
| 2022-06-14 | 2.97 | $2.88 | 509900 |
| 2022-06-13 | 2.98 | $2.92 | 244900 |
| 2022-06-10 | 2.99 | $2.96 | 295200 |
| 2022-06-09 | 3.00 | $2.99 | 301227 |
| 2022-06-08 | 3.00 | $2.98 | 408600 |
| 2022-06-07 | 3.00 | $2.98 | 643460 |
| 2022-06-06 | 3.00 | $2.96 | 867600 |
| 2022-06-03 | 3.01 | $2.98 | 570030 |
| 2022-06-02 | 3.01 | $3.00 | 974846 |
| 2022-06-01 | 3.01 | $3.00 | 941200 |
| 2022-05-31 | 3.01 | $3.02 | 502000 |
| 2022-05-27 | 3.01 | $3.02 | 346204 |
| 2022-05-26 | 3.01 | $3.03 | 565507 |
| 2022-05-25 | 3.01 | $3.01 | 648732 |
| 2022-05-24 | 3.01 | $3.00 | 301238 |
| 2022-05-23 | 3.01 | $3.00 | 548633 |
| 2022-05-20 | 3.01 | $3.01 | 395800 |
| 2022-05-19 | 3.01 | $3.00 | 316000 |
| 2022-05-18 | 3.01 | $3.01 | 357200 |
| 2022-05-17 | 3.01 | $3.00 | 763600 |
| 2022-05-16 | 3.02 | $3.02 | 660000 |
| 2022-05-13 | 3.02 | $3.02 | 369400 |
| 2022-05-12 | 3.02 | $3.02 | 564332 |
| 2022-05-11 | 3.02 | $3.03 | 634005 |
| 2022-05-10 | 3.02 | $3.00 | 890307 |
| 2022-05-09 | 3.03 | $3.01 | 422800 |
| 2022-05-06 | 3.03 | $3.01 | 551518 |
| 2022-05-05 | 3.03 | $3.01 | 439333 |
| 2022-05-04 | 3.04 | $3.01 | 703942 |
| 2022-05-03 | 3.04 | $3.01 | 598700 |
| 2022-05-02 | 3.05 | $3.00 | 579000 |
| 2022-04-29 | 3.06 | $3.00 | 290204 |
| 2022-04-28 | 3.07 | $3.04 | 397346 |
| 2022-04-27 | 3.07 | $3.03 | 476700 |
| 2022-04-26 | 3.08 | $3.03 | 579200 |
| 2022-04-25 | 3.09 | $3.03 | 201287 |
| 2022-04-22 | 3.09 | $3.03 | 749300 |
| 2022-04-21 | 3.10 | $3.04 | 238912 |
| 2022-04-20 | 3.11 | $3.07 | 378945 |
| 2022-04-19 | 3.11 | $3.07 | 269638 |
| 2022-04-18 | 3.12 | $3.09 | 330000 |
| 2022-04-14 | 3.12 | $3.09 | 141300 |
| 2022-04-13 | 3.12 | $3.10 | 198509 |
| 2022-04-12 | 3.12 | $3.12 | 253035 |
| 2022-04-11 | 3.12 | $3.12 | 192200 |
| 2022-04-08 | 3.12 | $3.15 | 615203 |
| 2022-04-07 | 3.12 | $3.11 | 186303 |
| 2022-04-06 | 3.12 | $3.10 | 178932 |
| 2022-04-05 | 3.13 | $3.13 | 222900 |
| 2022-04-04 | 3.13 | $3.15 | 333500 |
| 2022-04-01 | 3.12 | $3.14 | 362200 |
| 2022-03-31 | 3.12 | $3.15 | 838116 |
| 2022-03-30 | 3.12 | $3.12 | 231308 |
| 2022-03-29 | 3.13 | $3.10 | 463900 |
| 2022-03-28 | 3.13 | $3.09 | 351200 |
| 2022-03-25 | 3.14 | $3.10 | 235600 |
| 2022-03-24 | 3.15 | $3.11 | 484400 |
| 2022-03-23 | 3.15 | $3.12 | 188414 |
| 2022-03-22 | 3.16 | $3.12 | 290731 |
| 2022-03-21 | 3.17 | $3.12 | 236200 |
| 2022-03-18 | 3.17 | $3.13 | 359612 |
| 2022-03-17 | 3.18 | $3.13 | 562500 |
| 2022-03-16 | 3.19 | $3.13 | 349900 |
| 2022-03-15 | 3.19 | $3.11 | 534800 |
| 2022-03-14 | 3.20 | $3.13 | 559800 |
| 2022-03-11 | 3.21 | $3.16 | 399400 |
| 2022-03-10 | 3.22 | $3.17 | 280600 |
| 2022-03-09 | 3.23 | $3.20 | 330802 |
| 2022-03-08 | 3.23 | $3.23 | 693207 |
| 2022-03-07 | 3.24 | $3.21 | 348747 |
| 2022-03-04 | 3.24 | $3.23 | 257000 |
| 2022-03-03 | 3.25 | $3.24 | 209900 |
| 2022-03-02 | 3.25 | $3.23 | 351300 |
| 2022-03-01 | 3.26 | $3.25 | 637300 |
| 2022-02-28 | 3.27 | $3.23 | 155700 |
| 2022-02-25 | 3.27 | $3.22 | 280500 |
| 2022-02-24 | 3.28 | $3.19 | 475300 |
| 2022-02-23 | 3.30 | $3.20 | 281913 |
| 2022-02-22 | 3.31 | $3.22 | 313100 |
| 2022-02-18 | 3.32 | $3.25 | 216821 |
| 2022-02-17 | 3.33 | $3.24 | 603000 |
| 2022-02-16 | 3.35 | $3.25 | 318744 |
| 2022-02-15 | 3.36 | $3.24 | 324800 |
| 2022-02-14 | 3.37 | $3.27 | 672700 |
| 2022-02-11 | 3.38 | $3.31 | 435300 |
| 2022-02-10 | 3.39 | $3.34 | 446804 |
| 2022-02-09 | 3.40 | $3.41 | 683001 |
| 2022-02-08 | 3.40 | $3.39 | 293441 |
| 2022-02-07 | 3.40 | $3.41 | 405600 |
| 2022-02-04 | 3.40 | $3.36 | 278500 |
| 2022-02-03 | 3.41 | $3.42 | 605300 |
| 2022-02-02 | 3.41 | $3.42 | 213658 |
| 2022-02-01 | 3.42 | $3.40 | 198944 |
| 2022-01-31 | 3.42 | $3.39 | 368625 |
| 2022-01-28 | 3.43 | $3.39 | 226602 |
| 2022-01-27 | 3.44 | $3.37 | 823407 |
| 2022-01-26 | 3.45 | $3.37 | 431700 |
| 2022-01-25 | 3.46 | $3.40 | 489516 |
| 2022-01-24 | 3.47 | $3.35 | 543712 |
| 2022-01-21 | 3.49 | $3.38 | 454600 |
| 2022-01-20 | 3.51 | $3.40 | 549900 |
| 2022-01-19 | 3.52 | $3.45 | 461342 |
| 2022-01-18 | 3.53 | $3.41 | 558522 |
| 2022-01-14 | 3.54 | $3.48 | 620400 |
| 2022-01-13 | 3.55 | $3.52 | 497933 |
| 2022-01-12 | 3.55 | $3.52 | 423745 |
| 2022-01-11 | 3.56 | $3.51 | 569100 |
| 2022-01-10 | 3.56 | $3.50 | 910502 |
| 2022-01-07 | 3.57 | $3.56 | 359300 |
| 2022-01-06 | 3.57 | $3.57 | 269100 |
| 2022-01-05 | 3.57 | $3.56 | 247800 |
| 2022-01-04 | 3.57 | $3.57 | 209610 |
| 2022-01-03 | 3.58 | $3.56 | 205400 |
| 2021-12-31 | 3.58 | $3.59 | 338718 |
| 2021-12-30 | 3.58 | $3.58 | 272200 |
| 2021-12-29 | 3.58 | $3.57 | 394900 |
| 2021-12-28 | 3.58 | $3.57 | 322541 |
| 2021-12-27 | 3.58 | $3.56 | 310100 |
| 2021-12-23 | 3.59 | $3.56 | 436000 |
| 2021-12-22 | 3.59 | $3.56 | 272105 |
| 2021-12-21 | 3.59 | $3.55 | 731857 |
| 2021-12-20 | 3.60 | $3.58 | 301142 |
| 2021-12-17 | 3.60 | $3.60 | 393802 |
| 2021-12-16 | 3.60 | $3.57 | 238700 |
| 2021-12-15 | 3.60 | $3.58 | 441125 |
| 2021-12-14 | 3.60 | $3.58 | 462706 |
| 2021-12-13 | 3.60 | $3.62 | 373600 |
| 2021-12-10 | 3.60 | $3.59 | 275300 |
| 2021-12-09 | 3.60 | $3.62 | 237600 |
| 2021-12-08 | 3.60 | $3.63 | 434400 |
| 2021-12-07 | 3.60 | $3.62 | 479829 |
| 2021-12-06 | 3.60 | $3.61 | 184620 |
| 2021-12-03 | 3.60 | $3.60 | 318603 |
| 2021-12-02 | 3.60 | $3.62 | 597444 |
| 2021-12-01 | 3.60 | $3.59 | 303200 |
| 2021-11-30 | 3.61 | $3.60 | 916918 |
| 2021-11-29 | 3.61 | $3.59 | 325302 |
| 2021-11-26 | 3.61 | $3.56 | 120300 |
| 2021-11-24 | 3.62 | $3.57 | 266300 |
| 2021-11-23 | 3.62 | $3.57 | 539400 |
| 2021-11-22 | 3.63 | $3.57 | 598100 |
| 2021-11-19 | 3.63 | $3.62 | 370537 |
| 2021-11-18 | 3.63 | $3.61 | 213500 |
| 2021-11-17 | 3.63 | $3.62 | 247000 |
| 2021-11-16 | 3.63 | $3.63 | 298346 |
| 2021-11-15 | 3.63 | $3.66 | 547926 |
| 2021-11-12 | 3.63 | $3.64 | 397700 |
| 2021-11-11 | 3.63 | $3.65 | 125700 |
| 2021-11-10 | 3.62 | $3.66 | 145505 |
| 2021-11-09 | 3.62 | $3.66 | 350311 |
| 2021-11-08 | 3.61 | $3.65 | 493202 |
| 2021-11-05 | 3.61 | $3.61 | 281800 |
| 2021-11-04 | 3.61 | $3.60 | 607700 |
| 2021-11-03 | 3.61 | $3.63 | 437204 |
| 2021-11-02 | 3.61 | $3.60 | 310100 |
| 2021-11-01 | 3.61 | $3.62 | 444411 |
| 2021-10-29 | 3.61 | $3.63 | 315432 |
| 2021-10-28 | 3.61 | $3.64 | 402900 |
| 2021-10-27 | 3.61 | $3.62 | 477100 |
| 2021-10-26 | 3.61 | $3.60 | 237100 |
| 2021-10-25 | 3.61 | $3.59 | 264700 |
| 2021-10-22 | 3.61 | $3.61 | 580200 |
| 2021-10-21 | 3.62 | $3.58 | 395100 |
| 2021-10-20 | 3.62 | $3.58 | 347900 |
| 2021-10-19 | 3.62 | $3.59 | 424513 |
| 2021-10-18 | 3.63 | $3.62 | 397400 |
| 2021-10-15 | 3.63 | $3.61 | 215700 |
| 2021-10-14 | 3.63 | $3.61 | 461900 |
| 2021-10-13 | 3.64 | $3.60 | 427317 |
| 2021-10-12 | 3.64 | $3.62 | 182233 |
| 2021-10-11 | 3.64 | $3.65 | 230900 |
| 2021-10-08 | 3.64 | $3.68 | 396000 |
| 2021-10-07 | 3.64 | $3.64 | 271449 |
| 2021-10-06 | 3.64 | $3.63 | 298129 |
| 2021-10-05 | 3.64 | $3.65 | 198600 |
| 2021-10-04 | 3.64 | $3.63 | 165000 |
| 2021-10-01 | 3.64 | $3.64 | 363359 |
| 2021-09-30 | 3.65 | $3.62 | 208500 |
| 2021-09-29 | 3.65 | $3.61 | 502700 |
| 2021-09-28 | 3.65 | $3.63 | 257200 |
| 2021-09-27 | 3.66 | $3.62 | 297108 |
| 2021-09-24 | 3.66 | $3.64 | 624107 |
| 2021-09-23 | 3.66 | $3.63 | 316017 |
| 2021-09-22 | 3.67 | $3.66 | 182100 |
| 2021-09-21 | 3.67 | $3.66 | 1.7M |
| 2021-09-20 | 3.67 | $3.65 | 228747 |
| 2021-09-17 | 3.68 | $3.65 | 298700 |
| 2021-09-16 | 3.68 | $3.66 | 213000 |
| 2021-09-15 | 3.68 | $3.66 | 194411 |
| 2021-09-14 | 3.68 | $3.66 | 318944 |
| 2021-09-13 | 3.69 | $3.70 | 354308 |
| 2021-09-10 | 3.69 | $3.70 | 270500 |
| 2021-09-09 | 3.69 | $3.69 | 380516 |
| 2021-09-08 | 3.69 | $3.69 | 358821 |
| 2021-09-07 | 3.69 | $3.68 | 647752 |
| 2021-09-03 | 3.69 | $3.65 | 573172 |
| 2021-09-02 | 3.70 | $3.67 | 483216 |
| 2021-09-01 | 3.70 | $3.67 | 453333 |
| 2021-08-31 | 3.70 | $3.68 | 406448 |
| 2021-08-30 | 3.71 | $3.68 | 304422 |
| 2021-08-27 | 3.71 | $3.69 | 210016 |
| 2021-08-26 | 3.71 | $3.67 | 407800 |
| 2021-08-25 | 3.72 | $3.69 | 379033 |
| 2021-08-24 | 3.72 | $3.71 | 286800 |
| 2021-08-23 | 3.72 | $3.72 | 168100 |
| 2021-08-20 | 3.72 | $3.72 | 284100 |
| 2021-08-19 | 3.72 | $3.72 | 459400 |
| 2021-08-18 | 3.72 | $3.72 | 318139 |
| 2021-08-17 | 3.72 | $3.72 | 410500 |
| 2021-08-16 | 3.72 | $3.73 | 423866 |
| 2021-08-13 | 3.72 | $3.74 | 198516 |
| 2021-08-12 | 3.72 | $3.73 | 492800 |
| 2021-08-11 | 3.72 | $3.73 | 454532 |
| 2021-08-10 | 3.72 | $3.71 | 631700 |
| 2021-08-09 | 3.72 | $3.73 | 389136 |
| 2021-08-06 | 3.71 | $3.71 | 160000 |
| 2021-08-05 | 3.71 | $3.72 | 316100 |
| 2021-08-04 | 3.71 | $3.71 | 478908 |
| 2021-08-03 | 3.71 | $3.72 | 216334 |
| 2021-08-02 | 3.71 | $3.70 | 268131 |
| 2021-07-30 | 3.72 | $3.71 | 320612 |
| 2021-07-29 | 3.72 | $3.73 | 259100 |
| 2021-07-28 | 3.72 | $3.72 | 300100 |
| 2021-07-27 | 3.72 | $3.72 | 215000 |
| 2021-07-26 | 3.71 | $3.72 | 250318 |
| 2021-07-23 | 3.71 | $3.72 | 167648 |
| 2021-07-22 | 3.71 | $3.71 | 164133 |
| 2021-07-21 | 3.71 | $3.71 | 233200 |
| 2021-07-20 | 3.71 | $3.71 | 209549 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.46
2026-07-17
Close Price
$2.47
Vol: 105201
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
2.83
Maximum
3.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.46 | $2.47 | 105201 |
| 2026-07-16 | 2.46 | $2.45 | 214300 |
| 2026-07-15 | 2.46 | $2.46 | 94200 |
| 2026-07-14 | 2.45 | $2.45 | 90000 |
| 2026-07-13 | 2.46 | $2.46 | 104720 |
| 2026-07-10 | 2.45 | $2.45 | 171200 |
| 2026-07-09 | 2.45 | $2.47 | 157432 |
| 2026-07-08 | 2.45 | $2.45 | 108600 |
| 2026-07-07 | 2.45 | $2.45 | 196100 |
| 2026-07-06 | 2.45 | $2.45 | 389700 |
| 2026-07-02 | 2.45 | $2.47 | 74100 |
| 2026-07-01 | 2.45 | $2.47 | 245300 |
| 2026-06-30 | 2.44 | $2.47 | 233745 |
| 2026-06-29 | 2.44 | $2.46 | 120800 |
| 2026-06-26 | 2.43 | $2.45 | 137223 |
| 2026-06-25 | 2.43 | $2.43 | 126601 |
| 2026-06-24 | 2.43 | $2.43 | 64346 |
| 2026-06-23 | 2.43 | $2.43 | 118400 |
| 2026-06-22 | 2.44 | $2.43 | 121100 |
| 2026-06-18 | 2.44 | $2.43 | 117300 |
| 2026-06-17 | 2.44 | $2.44 | 238100 |
| 2026-06-16 | 2.44 | $2.44 | 118900 |
| 2026-06-15 | 2.44 | $2.46 | 141707 |
| 2026-06-12 | 2.44 | $2.45 | 320400 |
| 2026-06-11 | 2.44 | $2.45 | 128800 |
| 2026-06-10 | 2.44 | $2.45 | 65441 |
| 2026-06-09 | 2.44 | $2.43 | 141529 |
| 2026-06-08 | 2.44 | $2.45 | 130317 |
| 2026-06-05 | 2.44 | $2.44 | 155514 |
| 2026-06-04 | 2.44 | $2.47 | 330607 |
| 2026-06-03 | 2.44 | $2.44 | 185800 |
| 2026-06-02 | 2.44 | $2.44 | 156522 |
| 2026-06-01 | 2.44 | $2.44 | 150315 |
| 2026-05-29 | 2.44 | $2.46 | 151239 |
| 2026-05-28 | 2.44 | $2.45 | 117345 |
| 2026-05-27 | 2.44 | $2.44 | 158500 |
| 2026-05-26 | 2.44 | $2.43 | 189708 |
| 2026-05-22 | 2.44 | $2.45 | 58100 |
| 2026-05-21 | 2.44 | $2.44 | 84808 |
| 2026-05-20 | 2.45 | $2.45 | 211738 |
| 2026-05-19 | 2.45 | $2.41 | 111200 |
| 2026-05-18 | 2.46 | $2.44 | 175015 |
| 2026-05-15 | 2.46 | $2.45 | 57640 |
| 2026-05-14 | 2.47 | $2.48 | 187800 |
| 2026-05-13 | 2.46 | $2.47 | 162137 |
| 2026-05-12 | 2.46 | $2.45 | 254919 |
| 2026-05-11 | 2.47 | $2.47 | 74900 |
| 2026-05-08 | 2.47 | $2.47 | 110800 |
| 2026-05-07 | 2.47 | $2.46 | 1.5M |
| 2026-05-06 | 2.47 | $2.46 | 271707 |
| 2026-05-05 | 2.48 | $2.46 | 120616 |
| 2026-05-04 | 2.48 | $2.49 | 105400 |
| 2026-05-01 | 2.48 | $2.50 | 369400 |
| 2026-04-30 | 2.48 | $2.51 | 287248 |
| 2026-04-29 | 2.47 | $2.48 | 112007 |
| 2026-04-28 | 2.47 | $2.46 | 181935 |
| 2026-04-27 | 2.48 | $2.50 | 147200 |
| 2026-04-24 | 2.47 | $2.47 | 131606 |
| 2026-04-23 | 2.47 | $2.46 | 173128 |
| 2026-04-22 | 2.48 | $2.51 | 458300 |
| 2026-04-21 | 2.47 | $2.48 | 627244 |
| 2026-04-20 | 2.47 | $2.48 | 165000 |
| 2026-04-17 | 2.47 | $2.48 | 179549 |
| 2026-04-16 | 2.47 | $2.48 | 267233 |
| 2026-04-15 | 2.47 | $2.47 | 379400 |
| 2026-04-14 | 2.48 | $2.49 | 187642 |
| 2026-04-13 | 2.47 | $2.48 | 245700 |
| 2026-04-10 | 2.47 | $2.47 | 293137 |
| 2026-04-09 | 2.48 | $2.55 | 160200 |
| 2026-04-08 | 2.46 | $2.51 | 362714 |
| 2026-04-07 | 2.46 | $2.47 | 171300 |
| 2026-04-06 | 2.46 | $2.47 | 119900 |
| 2026-04-02 | 2.46 | $2.47 | 112400 |
| 2026-04-01 | 2.46 | $2.49 | 182619 |
| 2026-03-31 | 2.46 | $2.51 | 663600 |
| 2026-03-30 | 2.45 | $2.46 | 351800 |
| 2026-03-27 | 2.45 | $2.44 | 154500 |
| 2026-03-26 | 2.46 | $2.45 | 228100 |
| 2026-03-25 | 2.47 | $2.47 | 220000 |
| 2026-03-24 | 2.47 | $2.45 | 327925 |
| 2026-03-23 | 2.48 | $2.46 | 466636 |
| 2026-03-20 | 2.49 | $2.46 | 1.3M |
| 2026-03-19 | 2.50 | $2.46 | 301700 |
| 2026-03-18 | 2.51 | $2.46 | 284108 |
| 2026-03-17 | 2.53 | $2.49 | 1.8M |
| 2026-03-16 | 2.54 | $2.54 | 112541 |
| 2026-03-13 | 2.54 | $2.55 | 393200 |
| 2026-03-12 | 2.54 | $2.55 | 238400 |
| 2026-03-11 | 2.54 | $2.56 | 1.4M |
| 2026-03-10 | 2.54 | $2.52 | 497000 |
| 2026-03-09 | 2.54 | $2.51 | 299800 |
| 2026-03-06 | 2.55 | $2.53 | 129500 |
| 2026-03-05 | 2.56 | $2.53 | 380816 |
| 2026-03-04 | 2.57 | $2.55 | 344600 |
| 2026-03-03 | 2.57 | $2.55 | 337600 |
| 2026-03-02 | 2.58 | $2.58 | 207242 |
| 2026-02-27 | 2.58 | $2.60 | 197831 |
| 2026-02-26 | 2.58 | $2.59 | 106000 |
| 2026-02-25 | 2.58 | $2.57 | 193438 |
| 2026-02-24 | 2.58 | $2.57 | 160300 |
| 2026-02-23 | 2.59 | $2.59 | 107100 |
| 2026-02-20 | 2.59 | $2.60 | 185437 |
| 2026-02-19 | 2.58 | $2.58 | 120800 |
| 2026-02-18 | 2.59 | $2.60 | 105032 |
| 2026-02-17 | 2.59 | $2.57 | 279508 |
| 2026-02-13 | 2.59 | $2.59 | 298300 |
| 2026-02-12 | 2.59 | $2.59 | 111300 |
| 2026-02-11 | 2.59 | $2.59 | 539008 |
| 2026-02-10 | 2.59 | $2.60 | 221300 |
| 2026-02-09 | 2.59 | $2.61 | 381949 |
| 2026-02-06 | 2.59 | $2.60 | 284039 |
| 2026-02-05 | 2.59 | $2.60 | 344052 |
| 2026-02-04 | 2.59 | $2.57 | 193100 |
| 2026-02-03 | 2.60 | $2.58 | 301019 |
| 2026-02-02 | 2.60 | $2.59 | 273601 |
| 2026-01-30 | 2.61 | $2.62 | 161900 |
| 2026-01-29 | 2.60 | $2.62 | 184800 |
| 2026-01-28 | 2.60 | $2.58 | 226235 |
| 2026-01-27 | 2.61 | $2.59 | 234400 |
| 2026-01-26 | 2.61 | $2.59 | 191601 |
| 2026-01-23 | 2.62 | $2.59 | 199500 |
| 2026-01-22 | 2.63 | $2.61 | 294830 |
| 2026-01-21 | 2.63 | $2.61 | 139200 |
| 2026-01-20 | 2.63 | $2.62 | 186741 |
| 2026-01-16 | 2.64 | $2.63 | 247469 |
| 2026-01-15 | 2.64 | $2.64 | 214700 |
| 2026-01-14 | 2.64 | $2.66 | 176744 |
| 2026-01-13 | 2.63 | $2.63 | 229700 |
| 2026-01-12 | 2.63 | $2.65 | 148700 |
| 2026-01-09 | 2.63 | $2.65 | 193042 |
| 2026-01-08 | 2.62 | $2.64 | 195409 |
| 2026-01-07 | 2.62 | $2.63 | 164843 |
| 2026-01-06 | 2.62 | $2.61 | 186100 |
| 2026-01-05 | 2.62 | $2.61 | 357640 |
| 2026-01-02 | 2.62 | $2.62 | 155900 |
| 2025-12-31 | 2.62 | $2.61 | 425300 |
| 2025-12-30 | 2.63 | $2.63 | 219500 |
| 2025-12-29 | 2.63 | $2.64 | 145338 |
| 2025-12-26 | 2.62 | $2.63 | 88137 |
| 2025-12-24 | 2.62 | $2.63 | 142400 |
| 2025-12-23 | 2.62 | $2.62 | 298030 |
| 2025-12-22 | 2.62 | $2.63 | 281906 |
| 2025-12-19 | 2.62 | $2.61 | 399832 |
| 2025-12-18 | 2.63 | $2.61 | 196527 |
| 2025-12-17 | 2.63 | $2.62 | 285763 |
| 2025-12-16 | 2.64 | $2.62 | 172000 |
| 2025-12-15 | 2.64 | $2.65 | 485023 |
| 2025-12-12 | 2.64 | $2.63 | 227130 |
| 2025-12-11 | 2.64 | $2.62 | 194211 |
| 2025-12-10 | 2.64 | $2.63 | 129946 |
| 2025-12-09 | 2.65 | $2.63 | 188436 |
| 2025-12-08 | 2.65 | $2.64 | 569700 |
| 2025-12-05 | 2.65 | $2.62 | 660200 |
| 2025-12-04 | 2.66 | $2.66 | 293943 |
| 2025-12-03 | 2.65 | $2.65 | 126547 |
| 2025-12-02 | 2.65 | $2.66 | 187230 |
| 2025-12-01 | 2.65 | $2.66 | 170000 |
| 2025-11-28 | 2.65 | $2.66 | 88634 |
| 2025-11-26 | 2.65 | $2.66 | 222100 |
| 2025-11-25 | 2.64 | $2.65 | 109300 |
| 2025-11-24 | 2.64 | $2.65 | 207716 |
| 2025-11-21 | 2.64 | $2.66 | 293536 |
| 2025-11-20 | 2.64 | $2.66 | 173648 |
| 2025-11-19 | 2.63 | $2.66 | 301800 |
| 2025-11-18 | 2.63 | $2.66 | 1.4M |
| 2025-11-17 | 2.62 | $2.64 | 305600 |
| 2025-11-14 | 2.62 | $2.63 | 200000 |
| 2025-11-13 | 2.61 | $2.63 | 326624 |
| 2025-11-12 | 2.61 | $2.64 | 233032 |
| 2025-11-11 | 2.61 | $2.62 | 211600 |
| 2025-11-10 | 2.61 | $2.63 | 186500 |
| 2025-11-07 | 2.60 | $2.61 | 141700 |
| 2025-11-06 | 2.60 | $2.62 | 185127 |
| 2025-11-05 | 2.60 | $2.61 | 195400 |
| 2025-11-04 | 2.60 | $2.61 | 202024 |
| 2025-11-03 | 2.61 | $2.60 | 132400 |
| 2025-10-31 | 2.61 | $2.61 | 289100 |
| 2025-10-30 | 2.61 | $2.60 | 274548 |
| 2025-10-29 | 2.62 | $2.60 | 95900 |
| 2025-10-28 | 2.62 | $2.61 | 125314 |
| 2025-10-27 | 2.63 | $2.63 | 419547 |
| 2025-10-24 | 2.63 | $2.62 | 277704 |
| 2025-10-23 | 2.63 | $2.62 | 110146 |
| 2025-10-22 | 2.63 | $2.62 | 183089 |
| 2025-10-21 | 2.64 | $2.61 | 727622 |
| 2025-10-20 | 2.65 | $2.64 | 85965 |
| 2025-10-17 | 2.65 | $2.64 | 174107 |
| 2025-10-16 | 2.65 | $2.66 | 168501 |
| 2025-10-15 | 2.65 | $2.64 | 226000 |
| 2025-10-14 | 2.66 | $2.66 | 297800 |
| 2025-10-13 | 2.66 | $2.65 | 129318 |
| 2025-10-10 | 2.66 | $2.66 | 380800 |
| 2025-10-09 | 2.66 | $2.66 | 374000 |
| 2025-10-08 | 2.67 | $2.67 | 202300 |
| 2025-10-07 | 2.67 | $2.66 | 252100 |
| 2025-10-06 | 2.67 | $2.66 | 352429 |
| 2025-10-03 | 2.67 | $2.66 | 117800 |
| 2025-10-02 | 2.67 | $2.67 | 343500 |
| 2025-10-01 | 2.68 | $2.67 | 104800 |
| 2025-09-30 | 2.68 | $2.68 | 187700 |
| 2025-09-29 | 2.68 | $2.66 | 128718 |
| 2025-09-26 | 2.68 | $2.67 | 199611 |
| 2025-09-25 | 2.69 | $2.67 | 247832 |
| 2025-09-24 | 2.69 | $2.67 | 118131 |
| 2025-09-23 | 2.69 | $2.68 | 98500 |
| 2025-09-22 | 2.70 | $2.67 | 2.7M |
| 2025-09-19 | 2.70 | $2.68 | 410233 |
| 2025-09-18 | 2.70 | $2.69 | 120100 |
| 2025-09-17 | 2.71 | $2.70 | 272000 |
| 2025-09-16 | 2.71 | $2.70 | 293300 |
| 2025-09-15 | 2.71 | $2.71 | 94605 |
| 2025-09-12 | 2.71 | $2.70 | 65943 |
| 2025-09-11 | 2.71 | $2.71 | 148200 |
| 2025-09-10 | 2.70 | $2.71 | 62000 |
| 2025-09-09 | 2.70 | $2.72 | 212009 |
| 2025-09-08 | 2.70 | $2.72 | 135025 |
| 2025-09-05 | 2.69 | $2.70 | 101600 |
| 2025-09-04 | 2.69 | $2.70 | 137300 |
| 2025-09-03 | 2.69 | $2.69 | 101300 |
| 2025-09-02 | 2.69 | $2.69 | 117146 |
| 2025-08-29 | 2.68 | $2.69 | 160500 |
| 2025-08-28 | 2.68 | $2.69 | 146230 |
| 2025-08-27 | 2.68 | $2.69 | 130232 |
| 2025-08-26 | 2.68 | $2.69 | 148300 |
| 2025-08-25 | 2.68 | $2.66 | 167401 |
| 2025-08-22 | 2.68 | $2.66 | 119426 |
| 2025-08-21 | 2.68 | $2.66 | 133427 |
| 2025-08-20 | 2.69 | $2.68 | 231404 |
| 2025-08-19 | 2.69 | $2.68 | 326320 |
| 2025-08-18 | 2.69 | $2.69 | 291226 |
| 2025-08-15 | 2.69 | $2.67 | 111624 |
| 2025-08-14 | 2.69 | $2.71 | 225000 |
| 2025-08-13 | 2.69 | $2.68 | 191100 |
| 2025-08-12 | 2.69 | $2.70 | 126416 |
| 2025-08-11 | 2.68 | $2.68 | 157400 |
| 2025-08-08 | 2.68 | $2.72 | 161300 |
| 2025-08-07 | 2.67 | $2.68 | 87500 |
| 2025-08-06 | 2.67 | $2.68 | 93736 |
| 2025-08-05 | 2.67 | $2.69 | 110021 |
| 2025-08-04 | 2.67 | $2.70 | 90200 |
| 2025-08-01 | 2.66 | $2.68 | 132200 |
| 2025-07-31 | 2.66 | $2.69 | 133428 |
| 2025-07-30 | 2.65 | $2.66 | 127429 |
| 2025-07-29 | 2.65 | $2.66 | 123935 |
| 2025-07-28 | 2.65 | $2.65 | 71000 |
| 2025-07-25 | 2.65 | $2.64 | 129200 |
| 2025-07-24 | 2.65 | $2.65 | 120600 |
| 2025-07-23 | 2.65 | $2.64 | 217500 |
| 2025-07-22 | 2.66 | $2.64 | 205020 |
| 2025-07-21 | 2.66 | $2.64 | 204211 |
| 2025-07-18 | 2.67 | $2.65 | 209200 |
| 2025-07-17 | 2.67 | $2.64 | 194200 |
| 2025-07-16 | 2.68 | $2.66 | 308720 |
| 2025-07-15 | 2.68 | $2.65 | 373000 |
| 2025-07-14 | 2.69 | $2.70 | 159000 |
| 2025-07-11 | 2.69 | $2.68 | 207100 |
| 2025-07-10 | 2.69 | $2.69 | 70137 |
| 2025-07-09 | 2.69 | $2.68 | 91802 |
| 2025-07-08 | 2.69 | $2.69 | 211033 |
| 2025-07-07 | 2.69 | $2.67 | 176900 |
| 2025-07-03 | 2.69 | $2.69 | 64800 |
| 2025-07-02 | 2.69 | $2.71 | 87705 |
| 2025-07-01 | 2.68 | $2.70 | 101800 |
| 2025-06-30 | 2.68 | $2.71 | 131014 |
| 2025-06-27 | 2.67 | $2.70 | 312300 |
| 2025-06-26 | 2.67 | $2.67 | 189100 |
| 2025-06-25 | 2.67 | $2.67 | 100901 |
| 2025-06-24 | 2.67 | $2.67 | 163700 |
| 2025-06-23 | 2.67 | $2.66 | 84307 |
| 2025-06-20 | 2.67 | $2.66 | 64800 |
| 2025-06-18 | 2.67 | $2.67 | 155000 |
| 2025-06-17 | 2.67 | $2.65 | 95700 |
| 2025-06-16 | 2.67 | $2.68 | 230931 |
| 2025-06-13 | 2.67 | $2.67 | 214700 |
| 2025-06-12 | 2.67 | $2.68 | 161600 |
| 2025-06-11 | 2.67 | $2.67 | 210708 |
| 2025-06-10 | 2.67 | $2.67 | 196720 |
| 2025-06-09 | 2.67 | $2.67 | 141900 |
| 2025-06-06 | 2.67 | $2.66 | 87700 |
| 2025-06-05 | 2.67 | $2.67 | 44800 |
| 2025-06-04 | 2.67 | $2.67 | 92000 |
| 2025-06-03 | 2.67 | $2.68 | 171700 |
| 2025-06-02 | 2.67 | $2.68 | 191800 |
| 2025-05-30 | 2.67 | $2.68 | 203248 |
| 2025-05-29 | 2.67 | $2.67 | 172231 |
| 2025-05-28 | 2.67 | $2.65 | 276500 |
| 2025-05-27 | 2.67 | $2.67 | 92500 |
| 2025-05-23 | 2.67 | $2.65 | 115239 |
| 2025-05-22 | 2.68 | $2.67 | 99724 |
| 2025-05-21 | 2.68 | $2.66 | 224700 |
| 2025-05-20 | 2.68 | $2.68 | 104600 |
| 2025-05-19 | 2.68 | $2.67 | 149617 |
| 2025-05-16 | 2.68 | $2.68 | 134410 |
| 2025-05-15 | 2.68 | $2.68 | 118200 |
| 2025-05-14 | 2.68 | $2.67 | 172100 |
| 2025-05-13 | 2.68 | $2.70 | 77700 |
| 2025-05-12 | 2.68 | $2.68 | 201200 |
| 2025-05-09 | 2.68 | $2.69 | 84500 |
| 2025-05-08 | 2.68 | $2.70 | 161900 |
| 2025-05-07 | 2.67 | $2.69 | 284900 |
| 2025-05-06 | 2.67 | $2.64 | 348900 |
| 2025-05-05 | 2.67 | $2.69 | 147837 |
| 2025-05-02 | 2.67 | $2.68 | 195717 |
| 2025-05-01 | 2.67 | $2.69 | 266700 |
| 2025-04-30 | 2.67 | $2.69 | 292900 |
| 2025-04-29 | 2.66 | $2.68 | 177000 |
| 2025-04-28 | 2.66 | $2.67 | 89400 |
| 2025-04-25 | 2.66 | $2.68 | 162300 |
| 2025-04-24 | 2.65 | $2.66 | 63800 |
| 2025-04-23 | 2.65 | $2.66 | 96044 |
| 2025-04-22 | 2.65 | $2.66 | 251719 |
| 2025-04-21 | 2.65 | $2.63 | 58728 |
| 2025-04-17 | 2.66 | $2.65 | 39340 |
| 2025-04-16 | 2.66 | $2.65 | 84726 |
| 2025-04-15 | 2.66 | $2.65 | 69200 |
| 2025-04-14 | 2.67 | $2.68 | 81911 |
| 2025-04-11 | 2.66 | $2.66 | 188100 |
| 2025-04-10 | 2.67 | $2.64 | 236300 |
| 2025-04-09 | 2.67 | $2.68 | 320900 |
| 2025-04-08 | 2.67 | $2.63 | 478100 |
| 2025-04-07 | 2.68 | $2.65 | 274137 |
| 2025-04-04 | 2.69 | $2.66 | 213232 |
| 2025-04-03 | 2.70 | $2.69 | 82916 |
| 2025-04-02 | 2.70 | $2.70 | 166800 |
| 2025-04-01 | 2.70 | $2.72 | 2.1M |
| 2025-03-31 | 2.69 | $2.69 | 242528 |
| 2025-03-28 | 2.69 | $2.70 | 121748 |
| 2025-03-27 | 2.69 | $2.68 | 83801 |
| 2025-03-26 | 2.69 | $2.70 | 124400 |
| 2025-03-25 | 2.69 | $2.68 | 76600 |
| 2025-03-24 | 2.69 | $2.69 | 501939 |
| 2025-03-21 | 2.69 | $2.68 | 167000 |
| 2025-03-20 | 2.70 | $2.69 | 116212 |
| 2025-03-19 | 2.70 | $2.69 | 192900 |
| 2025-03-18 | 2.70 | $2.69 | 103181 |
| 2025-03-17 | 2.70 | $2.71 | 265631 |
| 2025-03-14 | 2.70 | $2.70 | 71300 |
| 2025-03-13 | 2.70 | $2.69 | 341031 |
| 2025-03-12 | 2.70 | $2.70 | 207936 |
| 2025-03-11 | 2.70 | $2.68 | 208619 |
| 2025-03-10 | 2.71 | $2.70 | 150700 |
| 2025-03-07 | 2.71 | $2.71 | 112100 |
| 2025-03-06 | 2.71 | $2.71 | 1.1M |
| 2025-03-05 | 2.71 | $2.71 | 164627 |
| 2025-03-04 | 2.71 | $2.70 | 80724 |
| 2025-03-03 | 2.71 | $2.72 | 142515 |
| 2025-02-28 | 2.70 | $2.70 | 139241 |
| 2025-02-27 | 2.70 | $2.71 | 133128 |
| 2025-02-26 | 2.70 | $2.70 | 185600 |
| 2025-02-25 | 2.70 | $2.71 | 146360 |
| 2025-02-24 | 2.70 | $2.71 | 355900 |
| 2025-02-21 | 2.69 | $2.68 | 371846 |
| 2025-02-20 | 2.70 | $2.70 | 285720 |
| 2025-02-19 | 2.69 | $2.68 | 125506 |
| 2025-02-18 | 2.70 | $2.68 | 118500 |
| 2025-02-14 | 2.70 | $2.70 | 93300 |
| 2025-02-13 | 2.70 | $2.71 | 123500 |
| 2025-02-12 | 2.70 | $2.69 | 212300 |
| 2025-02-11 | 2.70 | $2.68 | 172347 |
| 2025-02-10 | 2.70 | $2.70 | 91000 |
| 2025-02-07 | 2.70 | $2.71 | 48200 |
| 2025-02-06 | 2.69 | $2.70 | 76426 |
| 2025-02-05 | 2.69 | $2.70 | 219100 |
| 2025-02-04 | 2.69 | $2.72 | 89622 |
| 2025-02-03 | 2.68 | $2.70 | 105500 |
| 2025-01-31 | 2.68 | $2.70 | 120700 |
| 2025-01-30 | 2.67 | $2.67 | 125900 |
| 2025-01-29 | 2.67 | $2.68 | 87100 |
| 2025-01-28 | 2.67 | $2.68 | 192900 |
| 2025-01-27 | 2.67 | $2.69 | 99000 |
| 2025-01-24 | 2.66 | $2.68 | 154221 |
| 2025-01-23 | 2.66 | $2.69 | 109423 |
| 2025-01-22 | 2.65 | $2.68 | 126501 |
| 2025-01-21 | 2.65 | $2.67 | 203400 |
| 2025-01-17 | 2.65 | $2.64 | 195700 |
| 2025-01-16 | 2.65 | $2.64 | 231341 |
| 2025-01-15 | 2.65 | $2.65 | 168900 |
| 2025-01-14 | 2.66 | $2.65 | 108144 |
| 2025-01-13 | 2.66 | $2.66 | 138300 |
| 2025-01-10 | 2.66 | $2.66 | 217921 |
| 2025-01-08 | 2.66 | $2.67 | 139049 |
| 2025-01-07 | 2.66 | $2.67 | 107539 |
| 2025-01-06 | 2.66 | $2.69 | 294029 |
| 2025-01-03 | 2.65 | $2.68 | 125500 |
| 2025-01-02 | 2.65 | $2.66 | 170800 |
| 2024-12-31 | 2.65 | $2.66 | 280234 |
| 2024-12-30 | 2.65 | $2.63 | 604800 |
| 2024-12-27 | 2.65 | $2.62 | 237700 |
| 2024-12-26 | 2.66 | $2.67 | 173839 |
| 2024-12-24 | 2.66 | $2.65 | 95200 |
| 2024-12-23 | 2.67 | $2.65 | 337619 |
| 2024-12-20 | 2.67 | $2.64 | 136313 |
| 2024-12-19 | 2.68 | $2.63 | 281937 |
| 2024-12-18 | 2.69 | $2.67 | 252200 |
| 2024-12-17 | 2.70 | $2.66 | 198626 |
| 2024-12-16 | 2.71 | $2.72 | 409500 |
| 2024-12-13 | 2.71 | $2.71 | 375707 |
| 2024-12-12 | 2.71 | $2.71 | 274100 |
| 2024-12-11 | 2.70 | $2.71 | 172347 |
| 2024-12-10 | 2.70 | $2.72 | 132400 |
| 2024-12-09 | 2.70 | $2.72 | 219131 |
| 2024-12-06 | 2.70 | $2.70 | 131600 |
| 2024-12-05 | 2.70 | $2.71 | 216439 |
| 2024-12-04 | 2.69 | $2.71 | 493100 |
| 2024-12-03 | 2.69 | $2.72 | 400900 |
| 2024-12-02 | 2.69 | $2.71 | 209516 |
| 2024-11-29 | 2.68 | $2.72 | 160900 |
| 2024-11-27 | 2.68 | $2.69 | 155834 |
| 2024-11-26 | 2.68 | $2.68 | 159049 |
| 2024-11-25 | 2.68 | $2.69 | 129400 |
| 2024-11-22 | 2.68 | $2.67 | 123731 |
| 2024-11-21 | 2.68 | $2.68 | 160300 |
| 2024-11-20 | 2.68 | $2.67 | 722400 |
| 2024-11-19 | 2.69 | $2.67 | 524500 |
| 2024-11-18 | 2.69 | $2.65 | 352615 |
| 2024-11-15 | 2.70 | $2.67 | 140233 |
| 2024-11-14 | 2.71 | $2.68 | 249500 |
| 2024-11-13 | 2.72 | $2.68 | 286512 |
| 2024-11-12 | 2.73 | $2.73 | 269301 |
| 2024-11-11 | 2.73 | $2.73 | 141534 |
| 2024-11-08 | 2.73 | $2.73 | 189600 |
| 2024-11-07 | 2.73 | $2.73 | 147000 |
| 2024-11-06 | 2.73 | $2.74 | 151400 |
| 2024-11-05 | 2.72 | $2.74 | 54827 |
| 2024-11-04 | 2.72 | $2.72 | 127000 |
| 2024-11-01 | 2.72 | $2.75 | 245329 |
| 2024-10-31 | 2.72 | $2.73 | 302600 |
| 2024-10-30 | 2.72 | $2.73 | 168800 |
| 2024-10-29 | 2.71 | $2.70 | 121138 |
| 2024-10-28 | 2.72 | $2.72 | 104800 |
| 2024-10-25 | 2.72 | $2.71 | 86642 |
| 2024-10-24 | 2.72 | $2.71 | 76800 |
| 2024-10-23 | 2.73 | $2.71 | 67700 |
| 2024-10-22 | 2.73 | $2.75 | 199511 |
| 2024-10-21 | 2.73 | $2.72 | 133300 |
| 2024-10-18 | 2.73 | $2.71 | 110500 |
| 2024-10-17 | 2.73 | $2.71 | 127938 |
| 2024-10-16 | 2.74 | $2.73 | 78500 |
| 2024-10-15 | 2.74 | $2.72 | 52500 |
| 2024-10-14 | 2.74 | $2.73 | 90500 |
| 2024-10-11 | 2.75 | $2.74 | 89640 |
| 2024-10-10 | 2.75 | $2.74 | 143500 |
| 2024-10-09 | 2.75 | $2.74 | 700500 |
| 2024-10-08 | 2.75 | $2.75 | 79441 |
| 2024-10-07 | 2.75 | $2.74 | 376100 |
| 2024-10-04 | 2.75 | $2.77 | 296714 |
| 2024-10-03 | 2.75 | $2.76 | 260115 |
| 2024-10-02 | 2.74 | $2.74 | 210140 |
| 2024-10-01 | 2.75 | $2.76 | 401842 |
| 2024-09-30 | 2.74 | $2.72 | 477648 |
| 2024-09-27 | 2.75 | $2.73 | 110930 |
| 2024-09-26 | 2.75 | $2.73 | 202500 |
| 2024-09-25 | 2.75 | $2.73 | 166900 |
| 2024-09-24 | 2.76 | $2.74 | 68900 |
| 2024-09-23 | 2.76 | $2.74 | 241816 |
| 2024-09-20 | 2.76 | $2.74 | 332014 |
| 2024-09-19 | 2.77 | $2.73 | 241114 |
| 2024-09-18 | 2.77 | $2.77 | 72121 |
| 2024-09-17 | 2.77 | $2.77 | 241507 |
| 2024-09-16 | 2.77 | $2.77 | 75400 |
| 2024-09-13 | 2.77 | $2.78 | 135245 |
| 2024-09-12 | 2.77 | $2.76 | 181128 |
| 2024-09-11 | 2.77 | $2.75 | 119639 |
| 2024-09-10 | 2.77 | $2.74 | 477800 |
| 2024-09-09 | 2.77 | $2.76 | 392500 |
| 2024-09-06 | 2.77 | $2.76 | 152731 |
| 2024-09-05 | 2.77 | $2.78 | 130318 |
| 2024-09-04 | 2.77 | $2.79 | 219443 |
| 2024-09-03 | 2.76 | $2.76 | 111546 |
| 2024-08-30 | 2.76 | $2.76 | 187021 |
| 2024-08-29 | 2.75 | $2.77 | 169400 |
| 2024-08-28 | 2.75 | $2.76 | 107424 |
| 2024-08-27 | 2.74 | $2.76 | 115402 |
| 2024-08-26 | 2.74 | $2.73 | 147900 |
| 2024-08-23 | 2.74 | $2.75 | 95100 |
| 2024-08-22 | 2.73 | $2.74 | 138540 |
| 2024-08-21 | 2.73 | $2.73 | 105700 |
| 2024-08-20 | 2.72 | $2.72 | 183344 |
| 2024-08-19 | 2.72 | $2.72 | 132129 |
| 2024-08-16 | 2.72 | $2.72 | 112500 |
| 2024-08-15 | 2.72 | $2.71 | 130600 |
| 2024-08-14 | 2.72 | $2.72 | 129100 |
| 2024-08-13 | 2.72 | $2.72 | 81906 |
| 2024-08-12 | 2.72 | $2.73 | 166044 |
| 2024-08-09 | 2.72 | $2.72 | 95645 |
| 2024-08-08 | 2.71 | $2.69 | 144300 |
| 2024-08-07 | 2.72 | $2.70 | 104232 |
| 2024-08-06 | 2.72 | $2.71 | 398500 |
| 2024-08-05 | 2.72 | $2.71 | 286242 |
| 2024-08-02 | 2.71 | $2.73 | 158346 |
| 2024-08-01 | 2.71 | $2.73 | 143600 |
| 2024-07-31 | 2.70 | $2.72 | 102111 |
| 2024-07-30 | 2.70 | $2.71 | 143930 |
| 2024-07-29 | 2.69 | $2.71 | 85320 |
| 2024-07-26 | 2.69 | $2.69 | 109100 |
| 2024-07-25 | 2.68 | $2.69 | 235920 |
| 2024-07-24 | 2.68 | $2.67 | 161618 |
| 2024-07-23 | 2.68 | $2.67 | 177400 |
| 2024-07-22 | 2.68 | $2.66 | 79700 |
| 2024-07-19 | 2.69 | $2.66 | 42700 |
| 2024-07-18 | 2.69 | $2.66 | 277700 |
| 2024-07-17 | 2.69 | $2.65 | 220133 |
| 2024-07-16 | 2.70 | $2.68 | 207100 |
| 2024-07-15 | 2.70 | $2.71 | 75100 |
| 2024-07-12 | 2.70 | $2.72 | 184207 |
| 2024-07-11 | 2.69 | $2.70 | 126300 |
| 2024-07-10 | 2.69 | $2.70 | 182400 |
| 2024-07-09 | 2.68 | $2.69 | 79049 |
| 2024-07-08 | 2.67 | $2.71 | 134608 |
| 2024-07-05 | 2.66 | $2.70 | 150700 |
| 2024-07-03 | 2.66 | $2.70 | 122800 |
| 2024-07-02 | 2.64 | $2.67 | 145500 |
| 2024-07-01 | 2.64 | $2.66 | 282242 |
| 2024-06-28 | 2.63 | $2.66 | 651848 |
| 2024-06-27 | 2.63 | $2.64 | 146900 |
| 2024-06-26 | 2.62 | $2.61 | 103618 |
| 2024-06-25 | 2.63 | $2.63 | 95737 |
| 2024-06-24 | 2.62 | $2.63 | 109644 |
| 2024-06-21 | 2.62 | $2.62 | 68700 |
| 2024-06-20 | 2.62 | $2.60 | 305010 |
| 2024-06-18 | 2.63 | $2.63 | 322429 |
| 2024-06-17 | 2.63 | $2.64 | 163900 |
| 2024-06-14 | 2.62 | $2.63 | 159501 |
| 2024-06-13 | 2.62 | $2.63 | 261514 |
| 2024-06-12 | 2.62 | $2.64 | 136746 |
| 2024-06-11 | 2.62 | $2.63 | 116706 |
| 2024-06-10 | 2.61 | $2.61 | 177401 |
| 2024-06-07 | 2.61 | $2.61 | 744200 |
| 2024-06-06 | 2.62 | $2.62 | 206718 |
| 2024-06-05 | 2.62 | $2.63 | 151206 |
| 2024-06-04 | 2.61 | $2.63 | 90935 |
| 2024-06-03 | 2.61 | $2.61 | 190418 |
| 2024-05-31 | 2.61 | $2.62 | 94510 |
| 2024-05-30 | 2.61 | $2.59 | 135508 |
| 2024-05-29 | 2.61 | $2.59 | 154600 |
| 2024-05-28 | 2.62 | $2.60 | 186607 |
| 2024-05-24 | 2.62 | $2.60 | 281200 |
| 2024-05-23 | 2.63 | $2.64 | 118011 |
| 2024-05-22 | 2.62 | $2.62 | 116100 |
| 2024-05-21 | 2.62 | $2.62 | 111238 |
| 2024-05-20 | 2.62 | $2.63 | 148646 |
| 2024-05-17 | 2.62 | $2.61 | 116715 |
| 2024-05-16 | 2.63 | $2.64 | 239400 |
| 2024-05-15 | 2.62 | $2.63 | 256214 |
| 2024-05-14 | 2.62 | $2.61 | 111428 |
| 2024-05-13 | 2.62 | $2.63 | 251003 |
| 2024-05-10 | 2.62 | $2.61 | 256400 |
| 2024-05-09 | 2.62 | $2.63 | 197500 |
| 2024-05-08 | 2.62 | $2.65 | 48240 |
| 2024-05-07 | 2.62 | $2.65 | 145027 |
| 2024-05-06 | 2.61 | $2.67 | 162400 |
| 2024-05-03 | 2.60 | $2.66 | 472341 |
| 2024-05-02 | 2.59 | $2.62 | 103000 |
| 2024-05-01 | 2.58 | $2.61 | 166500 |
| 2024-04-30 | 2.58 | $2.60 | 75100 |
| 2024-04-29 | 2.58 | $2.60 | 154000 |
| 2024-04-26 | 2.58 | $2.60 | 150100 |
| 2024-04-25 | 2.57 | $2.59 | 215119 |
| 2024-04-24 | 2.57 | $2.57 | 76300 |
| 2024-04-23 | 2.58 | $2.58 | 458600 |
| 2024-04-22 | 2.58 | $2.59 | 152026 |
| 2024-04-19 | 2.58 | $2.57 | 103534 |
| 2024-04-18 | 2.59 | $2.58 | 170501 |
| 2024-04-17 | 2.59 | $2.57 | 355800 |
| 2024-04-16 | 2.60 | $2.57 | 184400 |
| 2024-04-15 | 2.61 | $2.60 | 871314 |
| 2024-04-12 | 2.62 | $2.63 | 626103 |
| 2024-04-11 | 2.62 | $2.60 | 667000 |
| 2024-04-10 | 2.62 | $2.62 | 247029 |
| 2024-04-09 | 2.63 | $2.63 | 125455 |
| 2024-04-08 | 2.63 | $2.63 | 309206 |
| 2024-04-05 | 2.63 | $2.63 | 417028 |
| 2024-04-04 | 2.64 | $2.64 | 2.0M |
| 2024-04-03 | 2.64 | $2.63 | 398370 |
| 2024-04-02 | 2.64 | $2.64 | 302114 |
| 2024-04-01 | 2.65 | $2.65 | 112734 |
| 2024-03-28 | 2.65 | $2.66 | 599900 |
| 2024-03-27 | 2.65 | $2.67 | 88800 |
| 2024-03-26 | 2.64 | $2.68 | 189734 |
| 2024-03-25 | 2.64 | $2.67 | 283935 |
| 2024-03-22 | 2.64 | $2.64 | 147900 |
| 2024-03-21 | 2.64 | $2.64 | 96100 |
| 2024-03-20 | 2.64 | $2.66 | 136514 |
| 2024-03-19 | 2.65 | $2.65 | 223148 |
| 2024-03-18 | 2.65 | $2.63 | 224500 |
| 2024-03-15 | 2.66 | $2.64 | 76423 |
| 2024-03-14 | 2.66 | $2.66 | 168747 |
| 2024-03-13 | 2.67 | $2.65 | 97100 |
| 2024-03-12 | 2.67 | $2.64 | 1.4M |
| 2024-03-11 | 2.69 | $2.66 | 4.1M |
| 2024-03-08 | 2.69 | $2.67 | 253500 |
| 2024-03-07 | 2.70 | $2.68 | 432600 |
| 2024-03-06 | 2.71 | $2.68 | 329917 |
| 2024-03-05 | 2.72 | $2.70 | 352900 |
| 2024-03-04 | 2.72 | $2.70 | 409300 |
| 2024-03-01 | 2.73 | $2.71 | 279500 |
| 2024-02-29 | 2.73 | $2.74 | 112200 |
| 2024-02-28 | 2.73 | $2.71 | 277847 |
| 2024-02-27 | 2.74 | $2.71 | 154710 |
| 2024-02-26 | 2.75 | $2.72 | 275300 |
| 2024-02-23 | 2.75 | $2.73 | 155506 |
| 2024-02-22 | 2.76 | $2.73 | 570600 |
| 2024-02-21 | 2.77 | $2.76 | 101215 |
| 2024-02-20 | 2.77 | $2.76 | 212200 |
| 2024-02-16 | 2.77 | $2.74 | 136707 |
| 2024-02-15 | 2.77 | $2.77 | 111843 |
| 2024-02-14 | 2.77 | $2.78 | 203528 |
| 2024-02-13 | 2.77 | $2.75 | 186504 |
| 2024-02-12 | 2.78 | $2.77 | 308000 |
| 2024-02-09 | 2.78 | $2.74 | 239221 |
| 2024-02-08 | 2.78 | $2.75 | 157636 |
| 2024-02-07 | 2.79 | $2.79 | 187400 |
| 2024-02-06 | 2.79 | $2.76 | 195713 |
| 2024-02-05 | 2.79 | $2.74 | 844800 |
| 2024-02-02 | 2.80 | $2.80 | 198021 |
| 2024-02-01 | 2.80 | $2.83 | 322010 |
| 2024-01-31 | 2.79 | $2.82 | 340200 |
| 2024-01-30 | 2.78 | $2.79 | 119400 |
| 2024-01-29 | 2.77 | $2.79 | 132410 |
| 2024-01-26 | 2.77 | $2.76 | 119444 |
| 2024-01-25 | 2.77 | $2.76 | 113700 |
| 2024-01-24 | 2.77 | $2.76 | 80100 |
| 2024-01-23 | 2.77 | $2.74 | 211516 |
| 2024-01-22 | 2.77 | $2.75 | 201000 |
| 2024-01-19 | 2.78 | $2.73 | 179632 |
| 2024-01-18 | 2.79 | $2.76 | 106200 |
| 2024-01-17 | 2.79 | $2.77 | 200338 |
| 2024-01-16 | 2.79 | $2.76 | 220300 |
| 2024-01-12 | 2.79 | $2.81 | 341926 |
| 2024-01-11 | 2.79 | $2.79 | 249702 |
| 2024-01-10 | 2.78 | $2.79 | 281100 |
| 2024-01-09 | 2.78 | $2.77 | 215920 |
| 2024-01-08 | 2.77 | $2.75 | 285141 |
| 2024-01-05 | 2.78 | $2.78 | 103619 |
| 2024-01-04 | 2.77 | $2.77 | 193000 |
| 2024-01-03 | 2.77 | $2.79 | 254000 |
| 2024-01-02 | 2.76 | $2.74 | 319000 |
| 2023-12-29 | 2.76 | $2.68 | 1.0M |
| 2023-12-28 | 2.77 | $2.74 | 547704 |
| 2023-12-27 | 2.78 | $2.81 | 383600 |
| 2023-12-26 | 2.76 | $2.78 | 147500 |
| 2023-12-22 | 2.76 | $2.77 | 292607 |
| 2023-12-21 | 2.75 | $2.76 | 175700 |
| 2023-12-20 | 2.74 | $2.74 | 1.1M |
| 2023-12-19 | 2.74 | $2.76 | 296737 |
| 2023-12-18 | 2.73 | $2.77 | 694631 |
| 2023-12-15 | 2.72 | $2.73 | 318100 |
| 2023-12-14 | 2.71 | $2.76 | 214220 |
| 2023-12-13 | 2.70 | $2.74 | 514100 |
| 2023-12-12 | 2.69 | $2.69 | 158400 |
| 2023-12-11 | 2.69 | $2.72 | 197000 |
| 2023-12-08 | 2.68 | $2.70 | 185208 |
| 2023-12-07 | 2.68 | $2.69 | 238923 |
| 2023-12-06 | 2.67 | $2.70 | 597100 |
| 2023-12-05 | 2.66 | $2.68 | 234000 |
| 2023-12-04 | 2.66 | $2.68 | 313501 |
| 2023-12-01 | 2.65 | $2.69 | 355100 |
| 2023-11-30 | 2.64 | $2.64 | 245932 |
| 2023-11-29 | 2.64 | $2.67 | 228200 |
| 2023-11-28 | 2.64 | $2.64 | 229816 |
| 2023-11-27 | 2.64 | $2.64 | 258200 |
| 2023-11-24 | 2.64 | $2.64 | 89800 |
| 2023-11-22 | 2.64 | $2.64 | 162800 |
| 2023-11-21 | 2.64 | $2.65 | 209008 |
| 2023-11-20 | 2.63 | $2.66 | 350601 |
| 2023-11-17 | 2.63 | $2.63 | 320542 |
| 2023-11-16 | 2.63 | $2.65 | 175417 |
| 2023-11-15 | 2.63 | $2.64 | 285400 |
| 2023-11-14 | 2.62 | $2.63 | 566300 |
| 2023-11-13 | 2.62 | $2.64 | 165600 |
| 2023-11-10 | 2.62 | $2.62 | 86037 |
| 2023-11-09 | 2.62 | $2.63 | 168300 |
| 2023-11-08 | 2.62 | $2.64 | 249923 |
| 2023-11-07 | 2.62 | $2.65 | 87500 |
| 2023-11-06 | 2.61 | $2.65 | 93648 |
| 2023-11-03 | 2.60 | $2.67 | 510200 |
| 2023-11-02 | 2.59 | $2.64 | 272949 |
| 2023-11-01 | 2.59 | $2.61 | 235400 |
| 2023-10-31 | 2.58 | $2.58 | 418700 |
| 2023-10-30 | 2.59 | $2.55 | 1.1M |
| 2023-10-27 | 2.60 | $2.58 | 185347 |
| 2023-10-26 | 2.61 | $2.59 | 108510 |
| 2023-10-25 | 2.62 | $2.60 | 106900 |
| 2023-10-24 | 2.62 | $2.61 | 200500 |
| 2023-10-23 | 2.63 | $2.59 | 263731 |
| 2023-10-20 | 2.64 | $2.61 | 184900 |
| 2023-10-19 | 2.65 | $2.61 | 255600 |
| 2023-10-18 | 2.66 | $2.63 | 213101 |
| 2023-10-17 | 2.66 | $2.66 | 156910 |
| 2023-10-16 | 2.66 | $2.68 | 184400 |
| 2023-10-13 | 2.66 | $2.66 | 143500 |
| 2023-10-12 | 2.66 | $2.68 | 237000 |
| 2023-10-11 | 2.66 | $2.67 | 200600 |
| 2023-10-10 | 2.66 | $2.69 | 248443 |
| 2023-10-09 | 2.66 | $2.68 | 123900 |
| 2023-10-06 | 2.66 | $2.66 | 145000 |
| 2023-10-05 | 2.66 | $2.65 | 60400 |
| 2023-10-04 | 2.66 | $2.67 | 42300 |
| 2023-10-03 | 2.66 | $2.67 | 195800 |
| 2023-10-02 | 2.66 | $2.68 | 205600 |
| 2023-09-29 | 2.66 | $2.68 | 384642 |
| 2023-09-28 | 2.66 | $2.65 | 255200 |
| 2023-09-27 | 2.66 | $2.65 | 233431 |
| 2023-09-26 | 2.66 | $2.65 | 220748 |
| 2023-09-25 | 2.67 | $2.67 | 172036 |
| 2023-09-22 | 2.67 | $2.67 | 162600 |
| 2023-09-21 | 2.68 | $2.67 | 103600 |
| 2023-09-20 | 2.68 | $2.68 | 71300 |
| 2023-09-19 | 2.68 | $2.67 | 145600 |
| 2023-09-18 | 2.69 | $2.67 | 127500 |
| 2023-09-15 | 2.69 | $2.67 | 387000 |
| 2023-09-14 | 2.70 | $2.68 | 167200 |
| 2023-09-13 | 2.71 | $2.68 | 159745 |
| 2023-09-12 | 2.71 | $2.71 | 181235 |
| 2023-09-11 | 2.71 | $2.73 | 238622 |
| 2023-09-08 | 2.71 | $2.70 | 160702 |
| 2023-09-07 | 2.71 | $2.71 | 242542 |
| 2023-09-06 | 2.72 | $2.70 | 178600 |
| 2023-09-05 | 2.72 | $2.72 | 207004 |
| 2023-09-01 | 2.72 | $2.75 | 174015 |
| 2023-08-31 | 2.72 | $2.75 | 207400 |
| 2023-08-30 | 2.71 | $2.73 | 178126 |
| 2023-08-29 | 2.71 | $2.71 | 212630 |
| 2023-08-28 | 2.71 | $2.70 | 139900 |
| 2023-08-25 | 2.72 | $2.69 | 314100 |
| 2023-08-24 | 2.73 | $2.70 | 185600 |
| 2023-08-23 | 2.73 | $2.73 | 170025 |
| 2023-08-22 | 2.73 | $2.71 | 329912 |
| 2023-08-21 | 2.74 | $2.74 | 99400 |
| 2023-08-18 | 2.74 | $2.70 | 228400 |
| 2023-08-17 | 2.75 | $2.72 | 184602 |
| 2023-08-16 | 2.76 | $2.74 | 174344 |
| 2023-08-15 | 2.76 | $2.75 | 88543 |
| 2023-08-14 | 2.76 | $2.78 | 147222 |
| 2023-08-11 | 2.76 | $2.77 | 127200 |
| 2023-08-10 | 2.76 | $2.77 | 109500 |
| 2023-08-09 | 2.75 | $2.77 | 111204 |
| 2023-08-08 | 2.75 | $2.77 | 82149 |
| 2023-08-07 | 2.75 | $2.76 | 311945 |
| 2023-08-04 | 2.74 | $2.74 | 142000 |
| 2023-08-03 | 2.74 | $2.75 | 145633 |
| 2023-08-02 | 2.74 | $2.75 | 202142 |
| 2023-08-01 | 2.74 | $2.77 | 176328 |
| 2023-07-31 | 2.74 | $2.79 | 330200 |
| 2023-07-28 | 2.73 | $2.78 | 325800 |
| 2023-07-27 | 2.72 | $2.74 | 358900 |
| 2023-07-26 | 2.72 | $2.72 | 125200 |
| 2023-07-25 | 2.72 | $2.72 | 132100 |
| 2023-07-24 | 2.72 | $2.72 | 210100 |
| 2023-07-21 | 2.73 | $2.72 | 615427 |
| 2023-07-20 | 2.73 | $2.72 | 173300 |
| 2023-07-19 | 2.73 | $2.72 | 227159 |
| 2023-07-18 | 2.74 | $2.72 | 238025 |
| 2023-07-17 | 2.74 | $2.72 | 280060 |
| 2023-07-14 | 2.75 | $2.73 | 214700 |
| 2023-07-13 | 2.76 | $2.76 | 157240 |
| 2023-07-12 | 2.76 | $2.72 | 464239 |
| 2023-07-11 | 2.77 | $2.74 | 236925 |
| 2023-07-10 | 2.78 | $2.78 | 63523 |
| 2023-07-07 | 2.77 | $2.79 | 493822 |
| 2023-07-06 | 2.77 | $2.74 | 428238 |
| 2023-07-05 | 2.78 | $2.76 | 81600 |
| 2023-07-03 | 2.79 | $2.75 | 223600 |
| 2023-06-30 | 2.79 | $2.74 | 633414 |
| 2023-06-29 | 2.80 | $2.79 | 200809 |
| 2023-06-28 | 2.81 | $2.83 | 1.1M |
| 2023-06-27 | 2.80 | $2.85 | 388900 |
| 2023-06-26 | 2.79 | $2.80 | 111800 |
| 2023-06-23 | 2.79 | $2.79 | 221232 |
| 2023-06-22 | 2.79 | $2.75 | 195622 |
| 2023-06-21 | 2.80 | $2.75 | 188500 |
| 2023-06-20 | 2.80 | $2.77 | 311047 |
| 2023-06-16 | 2.81 | $2.76 | 150505 |
| 2023-06-15 | 2.82 | $2.77 | 336500 |
| 2023-06-14 | 2.83 | $2.80 | 331330 |
| 2023-06-13 | 2.83 | $2.82 | 322324 |
| 2023-06-12 | 2.83 | $2.83 | 247439 |
| 2023-06-09 | 2.83 | $2.87 | 268106 |
| 2023-06-08 | 2.82 | $2.86 | 217804 |
| 2023-06-07 | 2.81 | $2.85 | 321600 |
| 2023-06-06 | 2.80 | $2.86 | 334500 |
| 2023-06-05 | 2.79 | $2.81 | 164428 |
| 2023-06-02 | 2.78 | $2.85 | 288400 |
| 2023-06-01 | 2.77 | $2.79 | 173736 |
| 2023-05-31 | 2.77 | $2.78 | 68800 |
| 2023-05-30 | 2.76 | $2.77 | 88208 |
| 2023-05-26 | 2.76 | $2.79 | 252200 |
| 2023-05-25 | 2.76 | $2.76 | 151100 |
| 2023-05-24 | 2.76 | $2.76 | 244209 |
| 2023-05-23 | 2.76 | $2.75 | 192144 |
| 2023-05-22 | 2.76 | $2.77 | 1.3M |
| 2023-05-19 | 2.76 | $2.75 | 176624 |
| 2023-05-18 | 2.76 | $2.74 | 184600 |
| 2023-05-17 | 2.76 | $2.75 | 376500 |
| 2023-05-16 | 2.77 | $2.75 | 312800 |
| 2023-05-15 | 2.77 | $2.78 | 307423 |
| 2023-05-12 | 2.77 | $2.77 | 158300 |
| 2023-05-11 | 2.77 | $2.78 | 146300 |
| 2023-05-10 | 2.77 | $2.77 | 222047 |
| 2023-05-09 | 2.77 | $2.77 | 176616 |
| 2023-05-08 | 2.77 | $2.77 | 111600 |
| 2023-05-05 | 2.77 | $2.79 | 230541 |
| 2023-05-04 | 2.77 | $2.76 | 161039 |
| 2023-05-03 | 2.77 | $2.77 | 148211 |
| 2023-05-02 | 2.77 | $2.76 | 122417 |
| 2023-05-01 | 2.77 | $2.77 | 265200 |
| 2023-04-28 | 2.77 | $2.79 | 116500 |
| 2023-04-27 | 2.77 | $2.78 | 147618 |
| 2023-04-26 | 2.77 | $2.80 | 208700 |
| 2023-04-25 | 2.77 | $2.76 | 54616 |
| 2023-04-24 | 2.77 | $2.78 | 186800 |
| 2023-04-21 | 2.77 | $2.75 | 95400 |
| 2023-04-20 | 2.77 | $2.75 | 123900 |
| 2023-04-19 | 2.78 | $2.77 | 163428 |
| 2023-04-18 | 2.78 | $2.76 | 303700 |
| 2023-04-17 | 2.78 | $2.79 | 219500 |
| 2023-04-14 | 2.78 | $2.78 | 141341 |
| 2023-04-13 | 2.79 | $2.80 | 276000 |
| 2023-04-12 | 2.78 | $2.80 | 212733 |
| 2023-04-11 | 2.78 | $2.78 | 196500 |
| 2023-04-10 | 2.78 | $2.79 | 194741 |
| 2023-04-06 | 2.78 | $2.81 | 193700 |
| 2023-04-05 | 2.78 | $2.80 | 125500 |
| 2023-04-04 | 2.77 | $2.80 | 155035 |
| 2023-04-03 | 2.77 | $2.79 | 322000 |
| 2023-03-31 | 2.76 | $2.77 | 419200 |
| 2023-03-30 | 2.77 | $2.77 | 209600 |
| 2023-03-29 | 2.77 | $2.77 | 194800 |
| 2023-03-28 | 2.77 | $2.75 | 800203 |
| 2023-03-27 | 2.78 | $2.79 | 186837 |
| 2023-03-24 | 2.77 | $2.79 | 117303 |
| 2023-03-23 | 2.77 | $2.78 | 288121 |
| 2023-03-22 | 2.77 | $2.77 | 99203 |
| 2023-03-21 | 2.78 | $2.78 | 116600 |
| 2023-03-20 | 2.78 | $2.76 | 180640 |
| 2023-03-17 | 2.79 | $2.78 | 201921 |
| 2023-03-16 | 2.79 | $2.81 | 405111 |
| 2023-03-15 | 2.79 | $2.88 | 1.2M |
| 2023-03-14 | 2.77 | $2.76 | 154900 |
| 2023-03-13 | 2.78 | $2.76 | 489700 |
| 2023-03-10 | 2.78 | $2.76 | 327107 |
| 2023-03-09 | 2.79 | $2.76 | 217400 |
| 2023-03-08 | 2.80 | $2.76 | 174124 |
| 2023-03-07 | 2.81 | $2.77 | 785721 |
| 2023-03-06 | 2.82 | $2.80 | 369800 |
| 2023-03-03 | 2.83 | $2.81 | 231300 |
| 2023-03-02 | 2.83 | $2.81 | 170100 |
| 2023-03-01 | 2.84 | $2.82 | 180818 |
| 2023-02-28 | 2.84 | $2.83 | 193449 |
| 2023-02-27 | 2.85 | $2.81 | 186839 |
| 2023-02-24 | 2.86 | $2.80 | 148827 |
| 2023-02-23 | 2.87 | $2.81 | 247900 |
| 2023-02-22 | 2.88 | $2.80 | 160500 |
| 2023-02-21 | 2.90 | $2.81 | 197824 |
| 2023-02-17 | 2.91 | $2.87 | 269100 |
| 2023-02-16 | 2.92 | $2.90 | 104156 |
| 2023-02-15 | 2.92 | $2.93 | 160700 |
| 2023-02-14 | 2.91 | $2.92 | 491324 |
| 2023-02-13 | 2.91 | $2.93 | 235900 |
| 2023-02-10 | 2.90 | $2.91 | 153100 |
| 2023-02-09 | 2.89 | $2.88 | 165812 |
| 2023-02-08 | 2.89 | $2.89 | 76404 |
| 2023-02-07 | 2.89 | $2.87 | 59302 |
| 2023-02-06 | 2.89 | $2.89 | 89000 |
| 2023-02-03 | 2.89 | $2.92 | 126510 |
| 2023-02-02 | 2.88 | $2.92 | 211200 |
| 2023-02-01 | 2.87 | $2.91 | 301100 |
| 2023-01-31 | 2.86 | $2.94 | 854133 |
| 2023-01-30 | 2.84 | $2.86 | 259500 |
| 2023-01-27 | 2.84 | $2.82 | 192700 |
| 2023-01-26 | 2.84 | $2.83 | 449608 |
| 2023-01-25 | 2.84 | $2.81 | 289710 |
| 2023-01-24 | 2.84 | $2.84 | 243800 |
| 2023-01-23 | 2.84 | $2.87 | 192421 |
| 2023-01-20 | 2.84 | $2.84 | 165100 |
| 2023-01-19 | 2.83 | $2.85 | 159231 |
| 2023-01-18 | 2.83 | $2.85 | 307049 |
| 2023-01-17 | 2.83 | $2.84 | 294908 |
| 2023-01-13 | 2.82 | $2.86 | 433923 |
| 2023-01-12 | 2.81 | $2.87 | 161700 |
| 2023-01-11 | 2.80 | $2.84 | 171117 |
| 2023-01-10 | 2.79 | $2.83 | 126300 |
| 2023-01-09 | 2.78 | $2.82 | 197000 |
| 2023-01-06 | 2.78 | $2.80 | 330414 |
| 2023-01-05 | 2.77 | $2.78 | 269600 |
| 2023-01-04 | 2.77 | $2.78 | 303328 |
| 2023-01-03 | 2.77 | $2.78 | 326714 |
| 2022-12-30 | 2.78 | $2.76 | 602800 |
| 2022-12-29 | 2.78 | $2.76 | 444318 |
| 2022-12-28 | 2.79 | $2.76 | 341919 |
| 2022-12-27 | 2.79 | $2.76 | 347000 |
| 2022-12-23 | 2.80 | $2.79 | 108300 |
| 2022-12-22 | 2.81 | $2.77 | 548100 |
| 2022-12-21 | 2.82 | $2.79 | 551000 |
| 2022-12-20 | 2.82 | $2.77 | 473030 |
| 2022-12-19 | 2.83 | $2.79 | 77300 |
| 2022-12-16 | 2.84 | $2.82 | 142000 |
| 2022-12-15 | 2.84 | $2.83 | 266923 |
| 2022-12-14 | 2.85 | $2.80 | 353337 |
| 2022-12-13 | 2.85 | $2.79 | 718020 |
| 2022-12-12 | 2.87 | $2.86 | 856700 |
| 2022-12-09 | 2.86 | $2.81 | 233400 |
| 2022-12-08 | 2.87 | $2.85 | 368422 |
| 2022-12-07 | 2.87 | $2.87 | 400320 |
| 2022-12-06 | 2.87 | $2.86 | 444331 |
| 2022-12-05 | 2.87 | $2.91 | 370635 |
| 2022-12-02 | 2.86 | $2.89 | 255257 |
| 2022-12-01 | 2.85 | $2.85 | 143501 |
| 2022-11-30 | 2.85 | $2.89 | 406126 |
| 2022-11-29 | 2.83 | $2.85 | 237824 |
| 2022-11-28 | 2.83 | $2.87 | 375724 |
| 2022-11-25 | 2.82 | $2.83 | 71047 |
| 2022-11-23 | 2.81 | $2.85 | 247346 |
| 2022-11-22 | 2.80 | $2.83 | 156200 |
| 2022-11-21 | 2.80 | $2.82 | 238843 |
| 2022-11-18 | 2.79 | $2.79 | 99434 |
| 2022-11-17 | 2.79 | $2.79 | 114900 |
| 2022-11-16 | 2.79 | $2.79 | 213500 |
| 2022-11-15 | 2.79 | $2.79 | 188300 |
| 2022-11-14 | 2.79 | $2.79 | 258943 |
| 2022-11-11 | 2.78 | $2.80 | 173700 |
| 2022-11-10 | 2.78 | $2.82 | 126837 |
| 2022-11-09 | 2.77 | $2.77 | 95436 |
| 2022-11-08 | 2.77 | $2.80 | 104243 |
| 2022-11-07 | 2.77 | $2.79 | 127200 |
| 2022-11-04 | 2.76 | $2.82 | 228500 |
| 2022-11-03 | 2.75 | $2.82 | 319407 |
| 2022-11-02 | 2.74 | $2.80 | 296628 |
| 2022-11-01 | 2.73 | $2.78 | 290837 |
| 2022-10-31 | 2.72 | $2.75 | 147014 |
| 2022-10-28 | 2.72 | $2.75 | 229000 |
| 2022-10-27 | 2.72 | $2.77 | 239815 |
| 2022-10-26 | 2.71 | $2.74 | 114300 |
| 2022-10-25 | 2.71 | $2.73 | 197641 |
| 2022-10-24 | 2.71 | $2.70 | 240700 |
| 2022-10-21 | 2.72 | $2.70 | 693900 |
| 2022-10-20 | 2.73 | $2.70 | 150749 |
| 2022-10-19 | 2.74 | $2.72 | 248600 |
| 2022-10-18 | 2.75 | $2.75 | 209100 |
| 2022-10-17 | 2.75 | $2.76 | 303000 |
| 2022-10-14 | 2.75 | $2.75 | 155317 |
| 2022-10-13 | 2.76 | $2.74 | 361525 |
| 2022-10-12 | 2.76 | $2.76 | 170700 |
| 2022-10-11 | 2.77 | $2.77 | 187840 |
| 2022-10-10 | 2.77 | $2.77 | 155200 |
| 2022-10-07 | 2.78 | $2.77 | 120136 |
| 2022-10-06 | 2.78 | $2.81 | 43200 |
| 2022-10-05 | 2.78 | $2.81 | 100619 |
| 2022-10-04 | 2.78 | $2.83 | 131530 |
| 2022-10-03 | 2.77 | $2.79 | 229400 |
| 2022-09-30 | 2.77 | $2.81 | 163300 |
| 2022-09-29 | 2.77 | $2.77 | 317200 |
| 2022-09-28 | 2.78 | $2.78 | 280940 |
| 2022-09-27 | 2.78 | $2.76 | 389223 |
| 2022-09-26 | 2.80 | $2.78 | 1.4M |
| 2022-09-23 | 2.80 | $2.76 | 341700 |
| 2022-09-22 | 2.82 | $2.79 | 121391 |
| 2022-09-21 | 2.83 | $2.81 | 69100 |
| 2022-09-20 | 2.84 | $2.81 | 105020 |
| 2022-09-19 | 2.85 | $2.84 | 78500 |
| 2022-09-16 | 2.86 | $2.82 | 179600 |
| 2022-09-15 | 2.87 | $2.83 | 110333 |
| 2022-09-14 | 2.88 | $2.86 | 132900 |
| 2022-09-13 | 2.89 | $2.85 | 279238 |
| 2022-09-12 | 2.90 | $2.90 | 134631 |
| 2022-09-09 | 2.90 | $2.90 | 50100 |
| 2022-09-08 | 2.90 | $2.89 | 99120 |
| 2022-09-07 | 2.91 | $2.89 | 209042 |
| 2022-09-06 | 2.92 | $2.90 | 122200 |
| 2022-09-02 | 2.92 | $2.92 | 108000 |
| 2022-09-01 | 2.93 | $2.91 | 164400 |
| 2022-08-31 | 2.93 | $2.92 | 207630 |
| 2022-08-30 | 2.93 | $2.91 | 132201 |
| 2022-08-29 | 2.94 | $2.93 | 101205 |
| 2022-08-26 | 2.95 | $2.91 | 276824 |
| 2022-08-25 | 2.95 | $2.92 | 198828 |
| 2022-08-24 | 2.96 | $2.92 | 196702 |
| 2022-08-23 | 2.97 | $2.92 | 335432 |
| 2022-08-22 | 2.98 | $2.95 | 334200 |
| 2022-08-19 | 2.99 | $2.96 | 174728 |
| 2022-08-18 | 2.99 | $2.96 | 122945 |
| 2022-08-17 | 3.00 | $2.96 | 245200 |
| 2022-08-16 | 3.00 | $2.98 | 205024 |
| 2022-08-15 | 3.01 | $3.01 | 80703 |
| 2022-08-12 | 3.01 | $3.01 | 144016 |
| 2022-08-11 | 3.00 | $3.03 | 172300 |
| 2022-08-10 | 2.99 | $3.01 | 142600 |
| 2022-08-09 | 2.99 | $3.02 | 460213 |
| 2022-08-08 | 2.98 | $3.00 | 116900 |
| 2022-08-05 | 2.97 | $2.97 | 441400 |
| 2022-08-04 | 2.97 | $3.00 | 306302 |
| 2022-08-03 | 2.97 | $3.00 | 168100 |
| 2022-08-02 | 2.96 | $3.00 | 264239 |
| 2022-08-01 | 2.95 | $3.00 | 458337 |
| 2022-07-29 | 2.94 | $2.98 | 1.2M |
| 2022-07-28 | 2.93 | $2.96 | 1.5M |
| 2022-07-27 | 2.93 | $2.95 | 352802 |
| 2022-07-26 | 2.92 | $2.92 | 858700 |
| 2022-07-25 | 2.93 | $2.93 | 231800 |
| 2022-07-22 | 2.93 | $2.91 | 1.6M |
| 2022-07-21 | 2.93 | $2.92 | 1.7M |
| 2022-07-20 | 2.94 | $2.91 | 1.3M |
| 2022-07-19 | 2.94 | $2.92 | 289900 |
| 2022-07-18 | 2.95 | $2.95 | 221300 |
| 2022-07-15 | 2.95 | $2.94 | 731100 |
| 2022-07-14 | 2.95 | $2.96 | 302825 |
| 2022-07-13 | 2.95 | $2.95 | 569120 |
| 2022-07-12 | 2.95 | $2.95 | 906205 |
| 2022-07-11 | 2.95 | $2.94 | 469718 |
| 2022-07-08 | 2.96 | $2.95 | 481234 |
| 2022-07-07 | 2.96 | $2.99 | 1.2M |
| 2022-07-06 | 2.95 | $3.01 | 442700 |
| 2022-07-05 | 2.94 | $3.00 | 452000 |
| 2022-07-01 | 2.93 | $3.00 | 662400 |
| 2022-06-30 | 2.91 | $2.97 | 507944 |
| 2022-06-29 | 2.90 | $2.95 | 233725 |
| 2022-06-28 | 2.90 | $2.93 | 364300 |
| 2022-06-27 | 2.89 | $2.91 | 173645 |
| 2022-06-24 | 2.90 | $2.92 | 211737 |
| 2022-06-23 | 2.89 | $2.93 | 348007 |
| 2022-06-22 | 2.89 | $2.88 | 376000 |
| 2022-06-21 | 2.90 | $2.88 | 504340 |
| 2022-06-17 | 2.91 | $2.90 | 877830 |
| 2022-06-16 | 2.92 | $2.85 | 722600 |
| 2022-06-15 | 2.93 | $2.90 | 408200 |
| 2022-06-14 | 2.95 | $2.88 | 509900 |
| 2022-06-13 | 2.96 | $2.92 | 244900 |
| 2022-06-10 | 2.97 | $2.96 | 295200 |
| 2022-06-09 | 2.98 | $2.99 | 301227 |
| 2022-06-08 | 2.98 | $2.98 | 408600 |
| 2022-06-07 | 2.98 | $2.98 | 643460 |
| 2022-06-06 | 2.99 | $2.96 | 867600 |
| 2022-06-03 | 2.99 | $2.98 | 570030 |
| 2022-06-02 | 3.00 | $3.00 | 974846 |
| 2022-06-01 | 3.00 | $3.00 | 941200 |
| 2022-05-31 | 3.00 | $3.02 | 502000 |
| 2022-05-27 | 3.00 | $3.02 | 346204 |
| 2022-05-26 | 3.00 | $3.03 | 565507 |
| 2022-05-25 | 2.99 | $3.01 | 648732 |
| 2022-05-24 | 2.99 | $3.00 | 301238 |
| 2022-05-23 | 2.99 | $3.00 | 548633 |
| 2022-05-20 | 2.99 | $3.01 | 395800 |
| 2022-05-19 | 2.99 | $3.00 | 316000 |
| 2022-05-18 | 3.00 | $3.01 | 357200 |
| 2022-05-17 | 3.00 | $3.00 | 763600 |
| 2022-05-16 | 3.00 | $3.02 | 660000 |
| 2022-05-13 | 3.00 | $3.02 | 369400 |
| 2022-05-12 | 3.00 | $3.02 | 564332 |
| 2022-05-11 | 3.00 | $3.03 | 634005 |
| 2022-05-10 | 2.99 | $3.00 | 890307 |
| 2022-05-09 | 3.00 | $3.01 | 422800 |
| 2022-05-06 | 3.00 | $3.01 | 551518 |
| 2022-05-05 | 3.00 | $3.01 | 439333 |
| 2022-05-04 | 3.01 | $3.01 | 703942 |
| 2022-05-03 | 3.01 | $3.01 | 598700 |
| 2022-05-02 | 3.01 | $3.00 | 579000 |
| 2022-04-29 | 3.02 | $3.00 | 290204 |
| 2022-04-28 | 3.03 | $3.04 | 397346 |
| 2022-04-27 | 3.04 | $3.03 | 476700 |
| 2022-04-26 | 3.04 | $3.03 | 579200 |
| 2022-04-25 | 3.05 | $3.03 | 201287 |
| 2022-04-22 | 3.06 | $3.03 | 749300 |
| 2022-04-21 | 3.07 | $3.04 | 238912 |
| 2022-04-20 | 3.08 | $3.07 | 378945 |
| 2022-04-19 | 3.08 | $3.07 | 269638 |
| 2022-04-18 | 3.09 | $3.09 | 330000 |
| 2022-04-14 | 3.09 | $3.09 | 141300 |
| 2022-04-13 | 3.10 | $3.10 | 198509 |
| 2022-04-12 | 3.10 | $3.12 | 253035 |
| 2022-04-11 | 3.10 | $3.12 | 192200 |
| 2022-04-08 | 3.10 | $3.15 | 615203 |
| 2022-04-07 | 3.10 | $3.11 | 186303 |
| 2022-04-06 | 3.10 | $3.10 | 178932 |
| 2022-04-05 | 3.10 | $3.13 | 222900 |
| 2022-04-04 | 3.10 | $3.15 | 333500 |
| 2022-04-01 | 3.09 | $3.14 | 362200 |
| 2022-03-31 | 3.09 | $3.15 | 838116 |
| 2022-03-30 | 3.08 | $3.12 | 231308 |
| 2022-03-29 | 3.08 | $3.10 | 463900 |
| 2022-03-28 | 3.09 | $3.09 | 351200 |
| 2022-03-25 | 3.09 | $3.10 | 235600 |
| 2022-03-24 | 3.10 | $3.11 | 484400 |
| 2022-03-23 | 3.10 | $3.12 | 188414 |
| 2022-03-22 | 3.11 | $3.12 | 290731 |
| 2022-03-21 | 3.11 | $3.12 | 236200 |
| 2022-03-18 | 3.12 | $3.13 | 359612 |
| 2022-03-17 | 3.13 | $3.13 | 562500 |
| 2022-03-16 | 3.13 | $3.13 | 349900 |
| 2022-03-15 | 3.14 | $3.11 | 534800 |
| 2022-03-14 | 3.16 | $3.13 | 559800 |
| 2022-03-11 | 3.17 | $3.16 | 399400 |
| 2022-03-10 | 3.18 | $3.17 | 280600 |
| 2022-03-09 | 3.19 | $3.20 | 330802 |
| 2022-03-08 | 3.20 | $3.23 | 693207 |
| 2022-03-07 | 3.20 | $3.21 | 348747 |
| 2022-03-04 | 3.20 | $3.23 | 257000 |
| 2022-03-03 | 3.20 | $3.24 | 209900 |
| 2022-03-02 | 3.20 | $3.23 | 351300 |
| 2022-03-01 | 3.21 | $3.25 | 637300 |
| 2022-02-28 | 3.21 | $3.23 | 155700 |
| 2022-02-25 | 3.21 | $3.22 | 280500 |
| 2022-02-24 | 3.22 | $3.19 | 475300 |
| 2022-02-23 | 3.23 | $3.20 | 281913 |
| 2022-02-22 | 3.25 | $3.22 | 313100 |
| 2022-02-18 | 3.26 | $3.25 | 216821 |
| 2022-02-17 | 3.28 | $3.24 | 603000 |
| 2022-02-16 | 3.29 | $3.25 | 318744 |
| 2022-02-15 | 3.31 | $3.24 | 324800 |
| 2022-02-14 | 3.33 | $3.27 | 672700 |
| 2022-02-11 | 3.35 | $3.31 | 435300 |
| 2022-02-10 | 3.36 | $3.34 | 446804 |
| 2022-02-09 | 3.37 | $3.41 | 683001 |
| 2022-02-08 | 3.37 | $3.39 | 293441 |
| 2022-02-07 | 3.37 | $3.41 | 405600 |
| 2022-02-04 | 3.37 | $3.36 | 278500 |
| 2022-02-03 | 3.38 | $3.42 | 605300 |
| 2022-02-02 | 3.38 | $3.42 | 213658 |
| 2022-02-01 | 3.38 | $3.40 | 198944 |
| 2022-01-31 | 3.38 | $3.39 | 368625 |
| 2022-01-28 | 3.38 | $3.39 | 226602 |
| 2022-01-27 | 3.39 | $3.37 | 823407 |
| 2022-01-26 | 3.40 | $3.37 | 431700 |
| 2022-01-25 | 3.41 | $3.40 | 489516 |
| 2022-01-24 | 3.42 | $3.35 | 543712 |
| 2022-01-21 | 3.45 | $3.38 | 454600 |
| 2022-01-20 | 3.47 | $3.40 | 549900 |
| 2022-01-19 | 3.49 | $3.45 | 461342 |
| 2022-01-18 | 3.50 | $3.41 | 558522 |
| 2022-01-14 | 3.52 | $3.48 | 620400 |
| 2022-01-13 | 3.53 | $3.52 | 497933 |
| 2022-01-12 | 3.54 | $3.52 | 423745 |
| 2022-01-11 | 3.54 | $3.51 | 569100 |
| 2022-01-10 | 3.55 | $3.50 | 910502 |
| 2022-01-07 | 3.56 | $3.56 | 359300 |
| 2022-01-06 | 3.56 | $3.57 | 269100 |
| 2022-01-05 | 3.56 | $3.56 | 247800 |
| 2022-01-04 | 3.57 | $3.57 | 209610 |
| 2022-01-03 | 3.57 | $3.56 | 205400 |
| 2021-12-31 | 3.57 | $3.59 | 338718 |
| 2021-12-30 | 3.57 | $3.58 | 272200 |
| 2021-12-29 | 3.57 | $3.57 | 394900 |
| 2021-12-28 | 3.57 | $3.57 | 322541 |
| 2021-12-27 | 3.57 | $3.56 | 310100 |
| 2021-12-23 | 3.57 | $3.56 | 436000 |
| 2021-12-22 | 3.58 | $3.56 | 272105 |
| 2021-12-21 | 3.58 | $3.55 | 731857 |
| 2021-12-20 | 3.59 | $3.58 | 301142 |
| 2021-12-17 | 3.59 | $3.60 | 393802 |
| 2021-12-16 | 3.59 | $3.57 | 238700 |
| 2021-12-15 | 3.60 | $3.58 | 441125 |
| 2021-12-14 | 3.60 | $3.58 | 462706 |
| 2021-12-13 | 3.61 | $3.62 | 373600 |
| 2021-12-10 | 3.60 | $3.59 | 275300 |
| 2021-12-09 | 3.61 | $3.62 | 237600 |
| 2021-12-08 | 3.60 | $3.63 | 434400 |
| 2021-12-07 | 3.60 | $3.62 | 479829 |
| 2021-12-06 | 3.60 | $3.61 | 184620 |
| 2021-12-03 | 3.59 | $3.60 | 318603 |
| 2021-12-02 | 3.59 | $3.62 | 597444 |
| 2021-12-01 | 3.59 | $3.59 | 303200 |
| 2021-11-30 | 3.59 | $3.60 | 916918 |
| 2021-11-29 | 3.59 | $3.59 | 325302 |
| 2021-11-26 | 3.59 | $3.56 | 120300 |
| 2021-11-24 | 3.60 | $3.57 | 266300 |
| 2021-11-23 | 3.61 | $3.57 | 539400 |
| 2021-11-22 | 3.62 | $3.57 | 598100 |
| 2021-11-19 | 3.63 | $3.62 | 370537 |
| 2021-11-18 | 3.63 | $3.61 | 213500 |
| 2021-11-17 | 3.63 | $3.62 | 247000 |
| 2021-11-16 | 3.64 | $3.63 | 298346 |
| 2021-11-15 | 3.64 | $3.66 | 547926 |
| 2021-11-12 | 3.63 | $3.64 | 397700 |
| 2021-11-11 | 3.63 | $3.65 | 125700 |
| 2021-11-10 | 3.63 | $3.66 | 145505 |
| 2021-11-09 | 3.62 | $3.66 | 350311 |
| 2021-11-08 | 3.61 | $3.65 | 493202 |
| 2021-11-05 | 3.61 | $3.61 | 281800 |
| 2021-11-04 | 3.61 | $3.60 | 607700 |
| 2021-11-03 | 3.61 | $3.63 | 437204 |
| 2021-11-02 | 3.60 | $3.60 | 310100 |
| 2021-11-01 | 3.61 | $3.62 | 444411 |
| 2021-10-29 | 3.61 | $3.63 | 315432 |
| 2021-10-28 | 3.60 | $3.64 | 402900 |
| 2021-10-27 | 3.60 | $3.62 | 477100 |
| 2021-10-26 | 3.59 | $3.60 | 237100 |
| 2021-10-25 | 3.59 | $3.59 | 264700 |
| 2021-10-22 | 3.60 | $3.61 | 580200 |
| 2021-10-21 | 3.60 | $3.58 | 395100 |
| 2021-10-20 | 3.60 | $3.58 | 347900 |
| 2021-10-19 | 3.61 | $3.59 | 424513 |
| 2021-10-18 | 3.62 | $3.62 | 397400 |
| 2021-10-15 | 3.62 | $3.61 | 215700 |
| 2021-10-14 | 3.62 | $3.61 | 461900 |
| 2021-10-13 | 3.63 | $3.60 | 427317 |
| 2021-10-12 | 3.63 | $3.62 | 182233 |
| 2021-10-11 | 3.64 | $3.65 | 230900 |
| 2021-10-08 | 3.63 | $3.68 | 396000 |
| 2021-10-07 | 3.63 | $3.64 | 271449 |
| 2021-10-06 | 3.63 | $3.63 | 298129 |
| 2021-10-05 | 3.63 | $3.65 | 198600 |
| 2021-10-04 | 3.63 | $3.63 | 165000 |
| 2021-10-01 | 3.63 | $3.64 | 363359 |
| 2021-09-30 | 3.63 | $3.62 | 208500 |
| 2021-09-29 | 3.63 | $3.61 | 502700 |
| 2021-09-28 | 3.64 | $3.63 | 257200 |
| 2021-09-27 | 3.64 | $3.62 | 297108 |
| 2021-09-24 | 3.65 | $3.64 | 624107 |
| 2021-09-23 | 3.65 | $3.63 | 316017 |
| 2021-09-22 | 3.66 | $3.66 | 182100 |
| 2021-09-21 | 3.66 | $3.66 | 1.7M |
| 2021-09-20 | 3.66 | $3.65 | 228747 |
| 2021-09-17 | 3.67 | $3.65 | 298700 |
| 2021-09-16 | 3.67 | $3.66 | 213000 |
| 2021-09-15 | 3.67 | $3.66 | 194411 |
| 2021-09-14 | 3.68 | $3.66 | 318944 |
| 2021-09-13 | 3.68 | $3.70 | 354308 |
| 2021-09-10 | 3.68 | $3.70 | 270500 |
| 2021-09-09 | 3.68 | $3.69 | 380516 |
| 2021-09-08 | 3.68 | $3.69 | 358821 |
| 2021-09-07 | 3.68 | $3.68 | 647752 |
| 2021-09-03 | 3.68 | $3.65 | 573172 |
| 2021-09-02 | 3.69 | $3.67 | 483216 |
| 2021-09-01 | 3.69 | $3.67 | 453333 |
| 2021-08-31 | 3.69 | $3.68 | 406448 |
| 2021-08-30 | 3.70 | $3.68 | 304422 |
| 2021-08-27 | 3.70 | $3.69 | 210016 |
| 2021-08-26 | 3.71 | $3.67 | 407800 |
| 2021-08-25 | 3.72 | $3.69 | 379033 |
| 2021-08-24 | 3.72 | $3.71 | 286800 |
| 2021-08-23 | 3.72 | $3.72 | 168100 |
| 2021-08-20 | 3.72 | $3.72 | 284100 |
| 2021-08-19 | 3.72 | $3.72 | 459400 |
| 2021-08-18 | 3.73 | $3.72 | 318139 |
| 2021-08-17 | 3.73 | $3.72 | 410500 |
| 2021-08-16 | 3.73 | $3.73 | 423866 |
| 2021-08-13 | 3.73 | $3.74 | 198516 |
| 2021-08-12 | 3.72 | $3.73 | 492800 |
| 2021-08-11 | 3.72 | $3.73 | 454532 |
| 2021-08-10 | 3.72 | $3.71 | 631700 |
| 2021-08-09 | 3.72 | $3.73 | 389136 |
| 2021-08-06 | 3.72 | $3.71 | 160000 |
| 2021-08-05 | 3.72 | $3.72 | 316100 |
| 2021-08-04 | 3.71 | $3.71 | 478908 |
| 2021-08-03 | 3.72 | $3.72 | 216334 |
| 2021-08-02 | 3.71 | $3.70 | 268131 |
| 2021-07-30 | 3.72 | $3.71 | 320612 |
| 2021-07-29 | 3.72 | $3.73 | 259100 |
| 2021-07-28 | 3.72 | $3.72 | 300100 |
| 2021-07-27 | 3.72 | $3.72 | 215000 |
| 2021-07-26 | 3.71 | $3.72 | 250318 |
| 2021-07-23 | 3.71 | $3.72 | 167648 |
| 2021-07-22 | 3.71 | $3.71 | 164133 |
| 2021-07-21 | 3.71 | $3.71 | 233200 |
| 2021-07-20 | 3.71 | $3.71 | 209549 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.46
2026-07-17
Close Price
$2.47
Vol: 105201
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.43
Average
2.83
Maximum
3.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.46 | $2.47 | 105201 |
| 2026-07-16 | 2.46 | $2.45 | 214300 |
| 2026-07-15 | 2.46 | $2.46 | 94200 |
| 2026-07-14 | 2.46 | $2.45 | 90000 |
| 2026-07-13 | 2.46 | $2.46 | 104720 |
| 2026-07-10 | 2.46 | $2.45 | 171200 |
| 2026-07-09 | 2.46 | $2.47 | 157432 |
| 2026-07-08 | 2.46 | $2.45 | 108600 |
| 2026-07-07 | 2.46 | $2.45 | 196100 |
| 2026-07-06 | 2.46 | $2.45 | 389700 |
| 2026-07-02 | 2.46 | $2.47 | 74100 |
| 2026-07-01 | 2.46 | $2.47 | 245300 |
| 2026-06-30 | 2.45 | $2.47 | 233745 |
| 2026-06-29 | 2.44 | $2.46 | 120800 |
| 2026-06-26 | 2.44 | $2.45 | 137223 |
| 2026-06-25 | 2.43 | $2.43 | 126601 |
| 2026-06-24 | 2.43 | $2.43 | 64346 |
| 2026-06-23 | 2.44 | $2.43 | 118400 |
| 2026-06-22 | 2.44 | $2.43 | 121100 |
| 2026-06-18 | 2.44 | $2.43 | 117300 |
| 2026-06-17 | 2.45 | $2.44 | 238100 |
| 2026-06-16 | 2.45 | $2.44 | 118900 |
| 2026-06-15 | 2.45 | $2.46 | 141707 |
| 2026-06-12 | 2.45 | $2.45 | 320400 |
| 2026-06-11 | 2.44 | $2.45 | 128800 |
| 2026-06-10 | 2.44 | $2.45 | 65441 |
| 2026-06-09 | 2.44 | $2.43 | 141529 |
| 2026-06-08 | 2.45 | $2.45 | 130317 |
| 2026-06-05 | 2.44 | $2.44 | 155514 |
| 2026-06-04 | 2.45 | $2.47 | 330607 |
| 2026-06-03 | 2.44 | $2.44 | 185800 |
| 2026-06-02 | 2.44 | $2.44 | 156522 |
| 2026-06-01 | 2.44 | $2.44 | 150315 |
| 2026-05-29 | 2.44 | $2.46 | 151239 |
| 2026-05-28 | 2.44 | $2.45 | 117345 |
| 2026-05-27 | 2.44 | $2.44 | 158500 |
| 2026-05-26 | 2.44 | $2.43 | 189708 |
| 2026-05-22 | 2.44 | $2.45 | 58100 |
| 2026-05-21 | 2.44 | $2.44 | 84808 |
| 2026-05-20 | 2.44 | $2.45 | 211738 |
| 2026-05-19 | 2.44 | $2.41 | 111200 |
| 2026-05-18 | 2.46 | $2.44 | 175015 |
| 2026-05-15 | 2.46 | $2.45 | 57640 |
| 2026-05-14 | 2.47 | $2.48 | 187800 |
| 2026-05-13 | 2.47 | $2.47 | 162137 |
| 2026-05-12 | 2.47 | $2.45 | 254919 |
| 2026-05-11 | 2.47 | $2.47 | 74900 |
| 2026-05-08 | 2.47 | $2.47 | 110800 |
| 2026-05-07 | 2.47 | $2.46 | 1.5M |
| 2026-05-06 | 2.48 | $2.46 | 271707 |
| 2026-05-05 | 2.49 | $2.46 | 120616 |
| 2026-05-04 | 2.49 | $2.49 | 105400 |
| 2026-05-01 | 2.49 | $2.50 | 369400 |
| 2026-04-30 | 2.49 | $2.51 | 287248 |
| 2026-04-29 | 2.48 | $2.48 | 112007 |
| 2026-04-28 | 2.48 | $2.46 | 181935 |
| 2026-04-27 | 2.49 | $2.50 | 147200 |
| 2026-04-24 | 2.48 | $2.47 | 131606 |
| 2026-04-23 | 2.48 | $2.46 | 173128 |
| 2026-04-22 | 2.49 | $2.51 | 458300 |
| 2026-04-21 | 2.48 | $2.48 | 627244 |
| 2026-04-20 | 2.48 | $2.48 | 165000 |
| 2026-04-17 | 2.48 | $2.48 | 179549 |
| 2026-04-16 | 2.48 | $2.48 | 267233 |
| 2026-04-15 | 2.48 | $2.47 | 379400 |
| 2026-04-14 | 2.49 | $2.49 | 187642 |
| 2026-04-13 | 2.48 | $2.48 | 245700 |
| 2026-04-10 | 2.48 | $2.47 | 293137 |
| 2026-04-09 | 2.49 | $2.55 | 160200 |
| 2026-04-08 | 2.47 | $2.51 | 362714 |
| 2026-04-07 | 2.46 | $2.47 | 171300 |
| 2026-04-06 | 2.46 | $2.47 | 119900 |
| 2026-04-02 | 2.46 | $2.47 | 112400 |
| 2026-04-01 | 2.46 | $2.49 | 182619 |
| 2026-03-31 | 2.45 | $2.51 | 663600 |
| 2026-03-30 | 2.44 | $2.46 | 351800 |
| 2026-03-27 | 2.44 | $2.44 | 154500 |
| 2026-03-26 | 2.45 | $2.45 | 228100 |
| 2026-03-25 | 2.45 | $2.47 | 220000 |
| 2026-03-24 | 2.46 | $2.45 | 327925 |
| 2026-03-23 | 2.47 | $2.46 | 466636 |
| 2026-03-20 | 2.47 | $2.46 | 1.3M |
| 2026-03-19 | 2.49 | $2.46 | 301700 |
| 2026-03-18 | 2.50 | $2.46 | 284108 |
| 2026-03-17 | 2.52 | $2.49 | 1.8M |
| 2026-03-16 | 2.53 | $2.54 | 112541 |
| 2026-03-13 | 2.53 | $2.55 | 393200 |
| 2026-03-12 | 2.53 | $2.55 | 238400 |
| 2026-03-11 | 2.53 | $2.56 | 1.4M |
| 2026-03-10 | 2.53 | $2.52 | 497000 |
| 2026-03-09 | 2.53 | $2.51 | 299800 |
| 2026-03-06 | 2.55 | $2.53 | 129500 |
| 2026-03-05 | 2.56 | $2.53 | 380816 |
| 2026-03-04 | 2.57 | $2.55 | 344600 |
| 2026-03-03 | 2.57 | $2.55 | 337600 |
| 2026-03-02 | 2.58 | $2.58 | 207242 |
| 2026-02-27 | 2.58 | $2.60 | 197831 |
| 2026-02-26 | 2.58 | $2.59 | 106000 |
| 2026-02-25 | 2.58 | $2.57 | 193438 |
| 2026-02-24 | 2.58 | $2.57 | 160300 |
| 2026-02-23 | 2.59 | $2.59 | 107100 |
| 2026-02-20 | 2.59 | $2.60 | 185437 |
| 2026-02-19 | 2.58 | $2.58 | 120800 |
| 2026-02-18 | 2.59 | $2.60 | 105032 |
| 2026-02-17 | 2.58 | $2.57 | 279508 |
| 2026-02-13 | 2.59 | $2.59 | 298300 |
| 2026-02-12 | 2.59 | $2.59 | 111300 |
| 2026-02-11 | 2.59 | $2.59 | 539008 |
| 2026-02-10 | 2.59 | $2.60 | 221300 |
| 2026-02-09 | 2.59 | $2.61 | 381949 |
| 2026-02-06 | 2.59 | $2.60 | 284039 |
| 2026-02-05 | 2.59 | $2.60 | 344052 |
| 2026-02-04 | 2.58 | $2.57 | 193100 |
| 2026-02-03 | 2.59 | $2.58 | 301019 |
| 2026-02-02 | 2.60 | $2.59 | 273601 |
| 2026-01-30 | 2.60 | $2.62 | 161900 |
| 2026-01-29 | 2.60 | $2.62 | 184800 |
| 2026-01-28 | 2.59 | $2.58 | 226235 |
| 2026-01-27 | 2.60 | $2.59 | 234400 |
| 2026-01-26 | 2.61 | $2.59 | 191601 |
| 2026-01-23 | 2.62 | $2.59 | 199500 |
| 2026-01-22 | 2.62 | $2.61 | 294830 |
| 2026-01-21 | 2.63 | $2.61 | 139200 |
| 2026-01-20 | 2.64 | $2.62 | 186741 |
| 2026-01-16 | 2.64 | $2.63 | 247469 |
| 2026-01-15 | 2.64 | $2.64 | 214700 |
| 2026-01-14 | 2.64 | $2.66 | 176744 |
| 2026-01-13 | 2.63 | $2.63 | 229700 |
| 2026-01-12 | 2.63 | $2.65 | 148700 |
| 2026-01-09 | 2.63 | $2.65 | 193042 |
| 2026-01-08 | 2.62 | $2.64 | 195409 |
| 2026-01-07 | 2.62 | $2.63 | 164843 |
| 2026-01-06 | 2.61 | $2.61 | 186100 |
| 2026-01-05 | 2.62 | $2.61 | 357640 |
| 2026-01-02 | 2.62 | $2.62 | 155900 |
| 2025-12-31 | 2.62 | $2.61 | 425300 |
| 2025-12-30 | 2.63 | $2.63 | 219500 |
| 2025-12-29 | 2.63 | $2.64 | 145338 |
| 2025-12-26 | 2.62 | $2.63 | 88137 |
| 2025-12-24 | 2.62 | $2.63 | 142400 |
| 2025-12-23 | 2.62 | $2.62 | 298030 |
| 2025-12-22 | 2.62 | $2.63 | 281906 |
| 2025-12-19 | 2.62 | $2.61 | 399832 |
| 2025-12-18 | 2.62 | $2.61 | 196527 |
| 2025-12-17 | 2.63 | $2.62 | 285763 |
| 2025-12-16 | 2.63 | $2.62 | 172000 |
| 2025-12-15 | 2.64 | $2.65 | 485023 |
| 2025-12-12 | 2.64 | $2.63 | 227130 |
| 2025-12-11 | 2.64 | $2.62 | 194211 |
| 2025-12-10 | 2.64 | $2.63 | 129946 |
| 2025-12-09 | 2.65 | $2.63 | 188436 |
| 2025-12-08 | 2.65 | $2.64 | 569700 |
| 2025-12-05 | 2.66 | $2.62 | 660200 |
| 2025-12-04 | 2.66 | $2.66 | 293943 |
| 2025-12-03 | 2.66 | $2.65 | 126547 |
| 2025-12-02 | 2.67 | $2.66 | 187230 |
| 2025-12-01 | 2.66 | $2.66 | 170000 |
| 2025-11-28 | 2.66 | $2.66 | 88634 |
| 2025-11-26 | 2.66 | $2.66 | 222100 |
| 2025-11-25 | 2.66 | $2.65 | 109300 |
| 2025-11-24 | 2.66 | $2.65 | 207716 |
| 2025-11-21 | 2.65 | $2.66 | 293536 |
| 2025-11-20 | 2.65 | $2.66 | 173648 |
| 2025-11-19 | 2.64 | $2.66 | 301800 |
| 2025-11-18 | 2.64 | $2.66 | 1.4M |
| 2025-11-17 | 2.63 | $2.64 | 305600 |
| 2025-11-14 | 2.62 | $2.63 | 200000 |
| 2025-11-13 | 2.62 | $2.63 | 326624 |
| 2025-11-12 | 2.62 | $2.64 | 233032 |
| 2025-11-11 | 2.61 | $2.62 | 211600 |
| 2025-11-10 | 2.61 | $2.63 | 186500 |
| 2025-11-07 | 2.60 | $2.61 | 141700 |
| 2025-11-06 | 2.60 | $2.62 | 185127 |
| 2025-11-05 | 2.60 | $2.61 | 195400 |
| 2025-11-04 | 2.60 | $2.61 | 202024 |
| 2025-11-03 | 2.60 | $2.60 | 132400 |
| 2025-10-31 | 2.60 | $2.61 | 289100 |
| 2025-10-30 | 2.60 | $2.60 | 274548 |
| 2025-10-29 | 2.61 | $2.60 | 95900 |
| 2025-10-28 | 2.61 | $2.61 | 125314 |
| 2025-10-27 | 2.62 | $2.63 | 419547 |
| 2025-10-24 | 2.62 | $2.62 | 277704 |
| 2025-10-23 | 2.62 | $2.62 | 110146 |
| 2025-10-22 | 2.63 | $2.62 | 183089 |
| 2025-10-21 | 2.63 | $2.61 | 727622 |
| 2025-10-20 | 2.64 | $2.64 | 85965 |
| 2025-10-17 | 2.65 | $2.64 | 174107 |
| 2025-10-16 | 2.65 | $2.66 | 168501 |
| 2025-10-15 | 2.65 | $2.64 | 226000 |
| 2025-10-14 | 2.65 | $2.66 | 297800 |
| 2025-10-13 | 2.65 | $2.65 | 129318 |
| 2025-10-10 | 2.66 | $2.66 | 380800 |
| 2025-10-09 | 2.66 | $2.66 | 374000 |
| 2025-10-08 | 2.66 | $2.67 | 202300 |
| 2025-10-07 | 2.66 | $2.66 | 252100 |
| 2025-10-06 | 2.66 | $2.66 | 352429 |
| 2025-10-03 | 2.66 | $2.66 | 117800 |
| 2025-10-02 | 2.67 | $2.67 | 343500 |
| 2025-10-01 | 2.67 | $2.67 | 104800 |
| 2025-09-30 | 2.67 | $2.68 | 187700 |
| 2025-09-29 | 2.67 | $2.66 | 128718 |
| 2025-09-26 | 2.68 | $2.67 | 199611 |
| 2025-09-25 | 2.68 | $2.67 | 247832 |
| 2025-09-24 | 2.68 | $2.67 | 118131 |
| 2025-09-23 | 2.69 | $2.68 | 98500 |
| 2025-09-22 | 2.69 | $2.67 | 2.7M |
| 2025-09-19 | 2.70 | $2.68 | 410233 |
| 2025-09-18 | 2.71 | $2.69 | 120100 |
| 2025-09-17 | 2.71 | $2.70 | 272000 |
| 2025-09-16 | 2.71 | $2.70 | 293300 |
| 2025-09-15 | 2.71 | $2.71 | 94605 |
| 2025-09-12 | 2.71 | $2.70 | 65943 |
| 2025-09-11 | 2.71 | $2.71 | 148200 |
| 2025-09-10 | 2.71 | $2.71 | 62000 |
| 2025-09-09 | 2.71 | $2.72 | 212009 |
| 2025-09-08 | 2.70 | $2.72 | 135025 |
| 2025-09-05 | 2.69 | $2.70 | 101600 |
| 2025-09-04 | 2.69 | $2.70 | 137300 |
| 2025-09-03 | 2.69 | $2.69 | 101300 |
| 2025-09-02 | 2.69 | $2.69 | 117146 |
| 2025-08-29 | 2.68 | $2.69 | 160500 |
| 2025-08-28 | 2.68 | $2.69 | 146230 |
| 2025-08-27 | 2.68 | $2.69 | 130232 |
| 2025-08-26 | 2.68 | $2.69 | 148300 |
| 2025-08-25 | 2.67 | $2.66 | 167401 |
| 2025-08-22 | 2.68 | $2.66 | 119426 |
| 2025-08-21 | 2.68 | $2.66 | 133427 |
| 2025-08-20 | 2.69 | $2.68 | 231404 |
| 2025-08-19 | 2.69 | $2.68 | 326320 |
| 2025-08-18 | 2.69 | $2.69 | 291226 |
| 2025-08-15 | 2.69 | $2.67 | 111624 |
| 2025-08-14 | 2.70 | $2.71 | 225000 |
| 2025-08-13 | 2.69 | $2.68 | 191100 |
| 2025-08-12 | 2.69 | $2.70 | 126416 |
| 2025-08-11 | 2.69 | $2.68 | 157400 |
| 2025-08-08 | 2.69 | $2.72 | 161300 |
| 2025-08-07 | 2.68 | $2.68 | 87500 |
| 2025-08-06 | 2.68 | $2.68 | 93736 |
| 2025-08-05 | 2.68 | $2.69 | 110021 |
| 2025-08-04 | 2.67 | $2.70 | 90200 |
| 2025-08-01 | 2.66 | $2.68 | 132200 |
| 2025-07-31 | 2.66 | $2.69 | 133428 |
| 2025-07-30 | 2.65 | $2.66 | 127429 |
| 2025-07-29 | 2.64 | $2.66 | 123935 |
| 2025-07-28 | 2.64 | $2.65 | 71000 |
| 2025-07-25 | 2.64 | $2.64 | 129200 |
| 2025-07-24 | 2.64 | $2.65 | 120600 |
| 2025-07-23 | 2.64 | $2.64 | 217500 |
| 2025-07-22 | 2.65 | $2.64 | 205020 |
| 2025-07-21 | 2.65 | $2.64 | 204211 |
| 2025-07-18 | 2.66 | $2.65 | 209200 |
| 2025-07-17 | 2.67 | $2.64 | 194200 |
| 2025-07-16 | 2.68 | $2.66 | 308720 |
| 2025-07-15 | 2.68 | $2.65 | 373000 |
| 2025-07-14 | 2.69 | $2.70 | 159000 |
| 2025-07-11 | 2.69 | $2.68 | 207100 |
| 2025-07-10 | 2.69 | $2.69 | 70137 |
| 2025-07-09 | 2.69 | $2.68 | 91802 |
| 2025-07-08 | 2.69 | $2.69 | 211033 |
| 2025-07-07 | 2.69 | $2.67 | 176900 |
| 2025-07-03 | 2.70 | $2.69 | 64800 |
| 2025-07-02 | 2.70 | $2.71 | 87705 |
| 2025-07-01 | 2.69 | $2.70 | 101800 |
| 2025-06-30 | 2.68 | $2.71 | 131014 |
| 2025-06-27 | 2.68 | $2.70 | 312300 |
| 2025-06-26 | 2.67 | $2.67 | 189100 |
| 2025-06-25 | 2.67 | $2.67 | 100901 |
| 2025-06-24 | 2.66 | $2.67 | 163700 |
| 2025-06-23 | 2.66 | $2.66 | 84307 |
| 2025-06-20 | 2.67 | $2.66 | 64800 |
| 2025-06-18 | 2.67 | $2.67 | 155000 |
| 2025-06-17 | 2.67 | $2.65 | 95700 |
| 2025-06-16 | 2.67 | $2.68 | 230931 |
| 2025-06-13 | 2.67 | $2.67 | 214700 |
| 2025-06-12 | 2.67 | $2.68 | 161600 |
| 2025-06-11 | 2.67 | $2.67 | 210708 |
| 2025-06-10 | 2.67 | $2.67 | 196720 |
| 2025-06-09 | 2.67 | $2.67 | 141900 |
| 2025-06-06 | 2.67 | $2.66 | 87700 |
| 2025-06-05 | 2.67 | $2.67 | 44800 |
| 2025-06-04 | 2.67 | $2.67 | 92000 |
| 2025-06-03 | 2.67 | $2.68 | 171700 |
| 2025-06-02 | 2.67 | $2.68 | 191800 |
| 2025-05-30 | 2.67 | $2.68 | 203248 |
| 2025-05-29 | 2.66 | $2.67 | 172231 |
| 2025-05-28 | 2.66 | $2.65 | 276500 |
| 2025-05-27 | 2.67 | $2.67 | 92500 |
| 2025-05-23 | 2.67 | $2.65 | 115239 |
| 2025-05-22 | 2.68 | $2.67 | 99724 |
| 2025-05-21 | 2.68 | $2.66 | 224700 |
| 2025-05-20 | 2.68 | $2.68 | 104600 |
| 2025-05-19 | 2.68 | $2.67 | 149617 |
| 2025-05-16 | 2.69 | $2.68 | 134410 |
| 2025-05-15 | 2.69 | $2.68 | 118200 |
| 2025-05-14 | 2.69 | $2.67 | 172100 |
| 2025-05-13 | 2.69 | $2.70 | 77700 |
| 2025-05-12 | 2.69 | $2.68 | 201200 |
| 2025-05-09 | 2.69 | $2.69 | 84500 |
| 2025-05-08 | 2.68 | $2.70 | 161900 |
| 2025-05-07 | 2.68 | $2.69 | 284900 |
| 2025-05-06 | 2.67 | $2.64 | 348900 |
| 2025-05-05 | 2.68 | $2.69 | 147837 |
| 2025-05-02 | 2.68 | $2.68 | 195717 |
| 2025-05-01 | 2.68 | $2.69 | 266700 |
| 2025-04-30 | 2.67 | $2.69 | 292900 |
| 2025-04-29 | 2.66 | $2.68 | 177000 |
| 2025-04-28 | 2.66 | $2.67 | 89400 |
| 2025-04-25 | 2.65 | $2.68 | 162300 |
| 2025-04-24 | 2.65 | $2.66 | 63800 |
| 2025-04-23 | 2.65 | $2.66 | 96044 |
| 2025-04-22 | 2.64 | $2.66 | 251719 |
| 2025-04-21 | 2.64 | $2.63 | 58728 |
| 2025-04-17 | 2.65 | $2.65 | 39340 |
| 2025-04-16 | 2.65 | $2.65 | 84726 |
| 2025-04-15 | 2.65 | $2.65 | 69200 |
| 2025-04-14 | 2.66 | $2.68 | 81911 |
| 2025-04-11 | 2.65 | $2.66 | 188100 |
| 2025-04-10 | 2.66 | $2.64 | 236300 |
| 2025-04-09 | 2.66 | $2.68 | 320900 |
| 2025-04-08 | 2.66 | $2.63 | 478100 |
| 2025-04-07 | 2.68 | $2.65 | 274137 |
| 2025-04-04 | 2.69 | $2.66 | 213232 |
| 2025-04-03 | 2.70 | $2.69 | 82916 |
| 2025-04-02 | 2.70 | $2.70 | 166800 |
| 2025-04-01 | 2.70 | $2.72 | 2.1M |
| 2025-03-31 | 2.69 | $2.69 | 242528 |
| 2025-03-28 | 2.69 | $2.70 | 121748 |
| 2025-03-27 | 2.69 | $2.68 | 83801 |
| 2025-03-26 | 2.69 | $2.70 | 124400 |
| 2025-03-25 | 2.69 | $2.68 | 76600 |
| 2025-03-24 | 2.69 | $2.69 | 501939 |
| 2025-03-21 | 2.69 | $2.68 | 167000 |
| 2025-03-20 | 2.69 | $2.69 | 116212 |
| 2025-03-19 | 2.70 | $2.69 | 192900 |
| 2025-03-18 | 2.70 | $2.69 | 103181 |
| 2025-03-17 | 2.70 | $2.71 | 265631 |
| 2025-03-14 | 2.70 | $2.70 | 71300 |
| 2025-03-13 | 2.70 | $2.69 | 341031 |
| 2025-03-12 | 2.70 | $2.70 | 207936 |
| 2025-03-11 | 2.70 | $2.68 | 208619 |
| 2025-03-10 | 2.71 | $2.70 | 150700 |
| 2025-03-07 | 2.71 | $2.71 | 112100 |
| 2025-03-06 | 2.71 | $2.71 | 1.1M |
| 2025-03-05 | 2.71 | $2.71 | 164627 |
| 2025-03-04 | 2.71 | $2.70 | 80724 |
| 2025-03-03 | 2.71 | $2.72 | 142515 |
| 2025-02-28 | 2.71 | $2.70 | 139241 |
| 2025-02-27 | 2.71 | $2.71 | 133128 |
| 2025-02-26 | 2.70 | $2.70 | 185600 |
| 2025-02-25 | 2.70 | $2.71 | 146360 |
| 2025-02-24 | 2.70 | $2.71 | 355900 |
| 2025-02-21 | 2.69 | $2.68 | 371846 |
| 2025-02-20 | 2.70 | $2.70 | 285720 |
| 2025-02-19 | 2.70 | $2.68 | 125506 |
| 2025-02-18 | 2.70 | $2.68 | 118500 |
| 2025-02-14 | 2.71 | $2.70 | 93300 |
| 2025-02-13 | 2.71 | $2.71 | 123500 |
| 2025-02-12 | 2.70 | $2.69 | 212300 |
| 2025-02-11 | 2.70 | $2.68 | 172347 |
| 2025-02-10 | 2.71 | $2.70 | 91000 |
| 2025-02-07 | 2.71 | $2.71 | 48200 |
| 2025-02-06 | 2.70 | $2.70 | 76426 |
| 2025-02-05 | 2.70 | $2.70 | 219100 |
| 2025-02-04 | 2.70 | $2.72 | 89622 |
| 2025-02-03 | 2.69 | $2.70 | 105500 |
| 2025-01-31 | 2.69 | $2.70 | 120700 |
| 2025-01-30 | 2.68 | $2.67 | 125900 |
| 2025-01-29 | 2.68 | $2.68 | 87100 |
| 2025-01-28 | 2.68 | $2.68 | 192900 |
| 2025-01-27 | 2.68 | $2.69 | 99000 |
| 2025-01-24 | 2.67 | $2.68 | 154221 |
| 2025-01-23 | 2.67 | $2.69 | 109423 |
| 2025-01-22 | 2.66 | $2.68 | 126501 |
| 2025-01-21 | 2.65 | $2.67 | 203400 |
| 2025-01-17 | 2.65 | $2.64 | 195700 |
| 2025-01-16 | 2.65 | $2.64 | 231341 |
| 2025-01-15 | 2.65 | $2.65 | 168900 |
| 2025-01-14 | 2.66 | $2.65 | 108144 |
| 2025-01-13 | 2.66 | $2.66 | 138300 |
| 2025-01-10 | 2.66 | $2.66 | 217921 |
| 2025-01-08 | 2.66 | $2.67 | 139049 |
| 2025-01-07 | 2.66 | $2.67 | 107539 |
| 2025-01-06 | 2.66 | $2.69 | 294029 |
| 2025-01-03 | 2.65 | $2.68 | 125500 |
| 2025-01-02 | 2.64 | $2.66 | 170800 |
| 2024-12-31 | 2.64 | $2.66 | 280234 |
| 2024-12-30 | 2.64 | $2.63 | 604800 |
| 2024-12-27 | 2.64 | $2.62 | 237700 |
| 2024-12-26 | 2.66 | $2.67 | 173839 |
| 2024-12-24 | 2.65 | $2.65 | 95200 |
| 2024-12-23 | 2.66 | $2.65 | 337619 |
| 2024-12-20 | 2.67 | $2.64 | 136313 |
| 2024-12-19 | 2.68 | $2.63 | 281937 |
| 2024-12-18 | 2.69 | $2.67 | 252200 |
| 2024-12-17 | 2.70 | $2.66 | 198626 |
| 2024-12-16 | 2.72 | $2.72 | 409500 |
| 2024-12-13 | 2.71 | $2.71 | 375707 |
| 2024-12-12 | 2.71 | $2.71 | 274100 |
| 2024-12-11 | 2.71 | $2.71 | 172347 |
| 2024-12-10 | 2.71 | $2.72 | 132400 |
| 2024-12-09 | 2.71 | $2.72 | 219131 |
| 2024-12-06 | 2.70 | $2.70 | 131600 |
| 2024-12-05 | 2.70 | $2.71 | 216439 |
| 2024-12-04 | 2.70 | $2.71 | 493100 |
| 2024-12-03 | 2.70 | $2.72 | 400900 |
| 2024-12-02 | 2.69 | $2.71 | 209516 |
| 2024-11-29 | 2.68 | $2.72 | 160900 |
| 2024-11-27 | 2.67 | $2.69 | 155834 |
| 2024-11-26 | 2.67 | $2.68 | 159049 |
| 2024-11-25 | 2.67 | $2.69 | 129400 |
| 2024-11-22 | 2.67 | $2.67 | 123731 |
| 2024-11-21 | 2.67 | $2.68 | 160300 |
| 2024-11-20 | 2.67 | $2.67 | 722400 |
| 2024-11-19 | 2.68 | $2.67 | 524500 |
| 2024-11-18 | 2.68 | $2.65 | 352615 |
| 2024-11-15 | 2.70 | $2.67 | 140233 |
| 2024-11-14 | 2.71 | $2.68 | 249500 |
| 2024-11-13 | 2.72 | $2.68 | 286512 |
| 2024-11-12 | 2.73 | $2.73 | 269301 |
| 2024-11-11 | 2.73 | $2.73 | 141534 |
| 2024-11-08 | 2.73 | $2.73 | 189600 |
| 2024-11-07 | 2.73 | $2.73 | 147000 |
| 2024-11-06 | 2.73 | $2.74 | 151400 |
| 2024-11-05 | 2.73 | $2.74 | 54827 |
| 2024-11-04 | 2.72 | $2.72 | 127000 |
| 2024-11-01 | 2.72 | $2.75 | 245329 |
| 2024-10-31 | 2.71 | $2.73 | 302600 |
| 2024-10-30 | 2.71 | $2.73 | 168800 |
| 2024-10-29 | 2.71 | $2.70 | 121138 |
| 2024-10-28 | 2.71 | $2.72 | 104800 |
| 2024-10-25 | 2.71 | $2.71 | 86642 |
| 2024-10-24 | 2.71 | $2.71 | 76800 |
| 2024-10-23 | 2.72 | $2.71 | 67700 |
| 2024-10-22 | 2.72 | $2.75 | 199511 |
| 2024-10-21 | 2.72 | $2.72 | 133300 |
| 2024-10-18 | 2.72 | $2.71 | 110500 |
| 2024-10-17 | 2.72 | $2.71 | 127938 |
| 2024-10-16 | 2.73 | $2.73 | 78500 |
| 2024-10-15 | 2.73 | $2.72 | 52500 |
| 2024-10-14 | 2.74 | $2.73 | 90500 |
| 2024-10-11 | 2.74 | $2.74 | 89640 |
| 2024-10-10 | 2.74 | $2.74 | 143500 |
| 2024-10-09 | 2.74 | $2.74 | 700500 |
| 2024-10-08 | 2.75 | $2.75 | 79441 |
| 2024-10-07 | 2.74 | $2.74 | 376100 |
| 2024-10-04 | 2.75 | $2.77 | 296714 |
| 2024-10-03 | 2.74 | $2.76 | 260115 |
| 2024-10-02 | 2.73 | $2.74 | 210140 |
| 2024-10-01 | 2.73 | $2.76 | 401842 |
| 2024-09-30 | 2.73 | $2.72 | 477648 |
| 2024-09-27 | 2.73 | $2.73 | 110930 |
| 2024-09-26 | 2.74 | $2.73 | 202500 |
| 2024-09-25 | 2.74 | $2.73 | 166900 |
| 2024-09-24 | 2.75 | $2.74 | 68900 |
| 2024-09-23 | 2.75 | $2.74 | 241816 |
| 2024-09-20 | 2.76 | $2.74 | 332014 |
| 2024-09-19 | 2.76 | $2.73 | 241114 |
| 2024-09-18 | 2.77 | $2.77 | 72121 |
| 2024-09-17 | 2.77 | $2.77 | 241507 |
| 2024-09-16 | 2.77 | $2.77 | 75400 |
| 2024-09-13 | 2.77 | $2.78 | 135245 |
| 2024-09-12 | 2.77 | $2.76 | 181128 |
| 2024-09-11 | 2.77 | $2.75 | 119639 |
| 2024-09-10 | 2.77 | $2.74 | 477800 |
| 2024-09-09 | 2.77 | $2.76 | 392500 |
| 2024-09-06 | 2.78 | $2.76 | 152731 |
| 2024-09-05 | 2.78 | $2.78 | 130318 |
| 2024-09-04 | 2.77 | $2.79 | 219443 |
| 2024-09-03 | 2.76 | $2.76 | 111546 |
| 2024-08-30 | 2.76 | $2.76 | 187021 |
| 2024-08-29 | 2.76 | $2.77 | 169400 |
| 2024-08-28 | 2.75 | $2.76 | 107424 |
| 2024-08-27 | 2.74 | $2.76 | 115402 |
| 2024-08-26 | 2.74 | $2.73 | 147900 |
| 2024-08-23 | 2.74 | $2.75 | 95100 |
| 2024-08-22 | 2.73 | $2.74 | 138540 |
| 2024-08-21 | 2.73 | $2.73 | 105700 |
| 2024-08-20 | 2.72 | $2.72 | 183344 |
| 2024-08-19 | 2.72 | $2.72 | 132129 |
| 2024-08-16 | 2.72 | $2.72 | 112500 |
| 2024-08-15 | 2.72 | $2.71 | 130600 |
| 2024-08-14 | 2.72 | $2.72 | 129100 |
| 2024-08-13 | 2.72 | $2.72 | 81906 |
| 2024-08-12 | 2.72 | $2.73 | 166044 |
| 2024-08-09 | 2.72 | $2.72 | 95645 |
| 2024-08-08 | 2.71 | $2.69 | 144300 |
| 2024-08-07 | 2.72 | $2.70 | 104232 |
| 2024-08-06 | 2.72 | $2.71 | 398500 |
| 2024-08-05 | 2.72 | $2.71 | 286242 |
| 2024-08-02 | 2.72 | $2.73 | 158346 |
| 2024-08-01 | 2.71 | $2.73 | 143600 |
| 2024-07-31 | 2.70 | $2.72 | 102111 |
| 2024-07-30 | 2.70 | $2.71 | 143930 |
| 2024-07-29 | 2.69 | $2.71 | 85320 |
| 2024-07-26 | 2.68 | $2.69 | 109100 |
| 2024-07-25 | 2.68 | $2.69 | 235920 |
| 2024-07-24 | 2.68 | $2.67 | 161618 |
| 2024-07-23 | 2.68 | $2.67 | 177400 |
| 2024-07-22 | 2.68 | $2.66 | 79700 |
| 2024-07-19 | 2.69 | $2.66 | 42700 |
| 2024-07-18 | 2.69 | $2.66 | 277700 |
| 2024-07-17 | 2.70 | $2.65 | 220133 |
| 2024-07-16 | 2.71 | $2.68 | 207100 |
| 2024-07-15 | 2.72 | $2.71 | 75100 |
| 2024-07-12 | 2.71 | $2.72 | 184207 |
| 2024-07-11 | 2.71 | $2.70 | 126300 |
| 2024-07-10 | 2.70 | $2.70 | 182400 |
| 2024-07-09 | 2.69 | $2.69 | 79049 |
| 2024-07-08 | 2.69 | $2.71 | 134608 |
| 2024-07-05 | 2.68 | $2.70 | 150700 |
| 2024-07-03 | 2.67 | $2.70 | 122800 |
| 2024-07-02 | 2.65 | $2.67 | 145500 |
| 2024-07-01 | 2.64 | $2.66 | 282242 |
| 2024-06-28 | 2.64 | $2.66 | 651848 |
| 2024-06-27 | 2.63 | $2.64 | 146900 |
| 2024-06-26 | 2.62 | $2.61 | 103618 |
| 2024-06-25 | 2.63 | $2.63 | 95737 |
| 2024-06-24 | 2.63 | $2.63 | 109644 |
| 2024-06-21 | 2.62 | $2.62 | 68700 |
| 2024-06-20 | 2.63 | $2.60 | 305010 |
| 2024-06-18 | 2.63 | $2.63 | 322429 |
| 2024-06-17 | 2.63 | $2.64 | 163900 |
| 2024-06-14 | 2.63 | $2.63 | 159501 |
| 2024-06-13 | 2.63 | $2.63 | 261514 |
| 2024-06-12 | 2.63 | $2.64 | 136746 |
| 2024-06-11 | 2.62 | $2.63 | 116706 |
| 2024-06-10 | 2.62 | $2.61 | 177401 |
| 2024-06-07 | 2.62 | $2.61 | 744200 |
| 2024-06-06 | 2.62 | $2.62 | 206718 |
| 2024-06-05 | 2.62 | $2.63 | 151206 |
| 2024-06-04 | 2.61 | $2.63 | 90935 |
| 2024-06-03 | 2.61 | $2.61 | 190418 |
| 2024-05-31 | 2.61 | $2.62 | 94510 |
| 2024-05-30 | 2.61 | $2.59 | 135508 |
| 2024-05-29 | 2.61 | $2.59 | 154600 |
| 2024-05-28 | 2.62 | $2.60 | 186607 |
| 2024-05-24 | 2.63 | $2.60 | 281200 |
| 2024-05-23 | 2.63 | $2.64 | 118011 |
| 2024-05-22 | 2.63 | $2.62 | 116100 |
| 2024-05-21 | 2.63 | $2.62 | 111238 |
| 2024-05-20 | 2.63 | $2.63 | 148646 |
| 2024-05-17 | 2.63 | $2.61 | 116715 |
| 2024-05-16 | 2.64 | $2.64 | 239400 |
| 2024-05-15 | 2.63 | $2.63 | 256214 |
| 2024-05-14 | 2.63 | $2.61 | 111428 |
| 2024-05-13 | 2.64 | $2.63 | 251003 |
| 2024-05-10 | 2.64 | $2.61 | 256400 |
| 2024-05-09 | 2.64 | $2.63 | 197500 |
| 2024-05-08 | 2.64 | $2.65 | 48240 |
| 2024-05-07 | 2.64 | $2.65 | 145027 |
| 2024-05-06 | 2.63 | $2.67 | 162400 |
| 2024-05-03 | 2.61 | $2.66 | 472341 |
| 2024-05-02 | 2.60 | $2.62 | 103000 |
| 2024-05-01 | 2.59 | $2.61 | 166500 |
| 2024-04-30 | 2.58 | $2.60 | 75100 |
| 2024-04-29 | 2.58 | $2.60 | 154000 |
| 2024-04-26 | 2.58 | $2.60 | 150100 |
| 2024-04-25 | 2.57 | $2.59 | 215119 |
| 2024-04-24 | 2.57 | $2.57 | 76300 |
| 2024-04-23 | 2.57 | $2.58 | 458600 |
| 2024-04-22 | 2.58 | $2.59 | 152026 |
| 2024-04-19 | 2.58 | $2.57 | 103534 |
| 2024-04-18 | 2.58 | $2.58 | 170501 |
| 2024-04-17 | 2.59 | $2.57 | 355800 |
| 2024-04-16 | 2.60 | $2.57 | 184400 |
| 2024-04-15 | 2.61 | $2.60 | 871314 |
| 2024-04-12 | 2.62 | $2.63 | 626103 |
| 2024-04-11 | 2.62 | $2.60 | 667000 |
| 2024-04-10 | 2.62 | $2.62 | 247029 |
| 2024-04-09 | 2.63 | $2.63 | 125455 |
| 2024-04-08 | 2.63 | $2.63 | 309206 |
| 2024-04-05 | 2.63 | $2.63 | 417028 |
| 2024-04-04 | 2.64 | $2.64 | 2.0M |
| 2024-04-03 | 2.64 | $2.63 | 398370 |
| 2024-04-02 | 2.64 | $2.64 | 302114 |
| 2024-04-01 | 2.65 | $2.65 | 112734 |
| 2024-03-28 | 2.65 | $2.66 | 599900 |
| 2024-03-27 | 2.65 | $2.67 | 88800 |
| 2024-03-26 | 2.64 | $2.68 | 189734 |
| 2024-03-25 | 2.63 | $2.67 | 283935 |
| 2024-03-22 | 2.63 | $2.64 | 147900 |
| 2024-03-21 | 2.63 | $2.64 | 96100 |
| 2024-03-20 | 2.63 | $2.66 | 136514 |
| 2024-03-19 | 2.63 | $2.65 | 223148 |
| 2024-03-18 | 2.63 | $2.63 | 224500 |
| 2024-03-15 | 2.64 | $2.64 | 76423 |
| 2024-03-14 | 2.65 | $2.66 | 168747 |
| 2024-03-13 | 2.65 | $2.65 | 97100 |
| 2024-03-12 | 2.65 | $2.64 | 1.4M |
| 2024-03-11 | 2.67 | $2.66 | 4.1M |
| 2024-03-08 | 2.68 | $2.67 | 253500 |
| 2024-03-07 | 2.68 | $2.68 | 432600 |
| 2024-03-06 | 2.69 | $2.68 | 329917 |
| 2024-03-05 | 2.70 | $2.70 | 352900 |
| 2024-03-04 | 2.71 | $2.70 | 409300 |
| 2024-03-01 | 2.71 | $2.71 | 279500 |
| 2024-02-29 | 2.72 | $2.74 | 112200 |
| 2024-02-28 | 2.72 | $2.71 | 277847 |
| 2024-02-27 | 2.72 | $2.71 | 154710 |
| 2024-02-26 | 2.73 | $2.72 | 275300 |
| 2024-02-23 | 2.74 | $2.73 | 155506 |
| 2024-02-22 | 2.75 | $2.73 | 570600 |
| 2024-02-21 | 2.76 | $2.76 | 101215 |
| 2024-02-20 | 2.76 | $2.76 | 212200 |
| 2024-02-16 | 2.76 | $2.74 | 136707 |
| 2024-02-15 | 2.76 | $2.77 | 111843 |
| 2024-02-14 | 2.76 | $2.78 | 203528 |
| 2024-02-13 | 2.76 | $2.75 | 186504 |
| 2024-02-12 | 2.77 | $2.77 | 308000 |
| 2024-02-09 | 2.77 | $2.74 | 239221 |
| 2024-02-08 | 2.77 | $2.75 | 157636 |
| 2024-02-07 | 2.78 | $2.79 | 187400 |
| 2024-02-06 | 2.78 | $2.76 | 195713 |
| 2024-02-05 | 2.79 | $2.74 | 844800 |
| 2024-02-02 | 2.80 | $2.80 | 198021 |
| 2024-02-01 | 2.80 | $2.83 | 322010 |
| 2024-01-31 | 2.78 | $2.82 | 340200 |
| 2024-01-30 | 2.77 | $2.79 | 119400 |
| 2024-01-29 | 2.77 | $2.79 | 132410 |
| 2024-01-26 | 2.76 | $2.76 | 119444 |
| 2024-01-25 | 2.76 | $2.76 | 113700 |
| 2024-01-24 | 2.76 | $2.76 | 80100 |
| 2024-01-23 | 2.76 | $2.74 | 211516 |
| 2024-01-22 | 2.77 | $2.75 | 201000 |
| 2024-01-19 | 2.77 | $2.73 | 179632 |
| 2024-01-18 | 2.78 | $2.76 | 106200 |
| 2024-01-17 | 2.79 | $2.77 | 200338 |
| 2024-01-16 | 2.79 | $2.76 | 220300 |
| 2024-01-12 | 2.80 | $2.81 | 341926 |
| 2024-01-11 | 2.79 | $2.79 | 249702 |
| 2024-01-10 | 2.78 | $2.79 | 281100 |
| 2024-01-09 | 2.78 | $2.77 | 215920 |
| 2024-01-08 | 2.77 | $2.75 | 285141 |
| 2024-01-05 | 2.78 | $2.78 | 103619 |
| 2024-01-04 | 2.77 | $2.77 | 193000 |
| 2024-01-03 | 2.77 | $2.79 | 254000 |
| 2024-01-02 | 2.76 | $2.74 | 319000 |
| 2023-12-29 | 2.76 | $2.68 | 1.0M |
| 2023-12-28 | 2.79 | $2.74 | 547704 |
| 2023-12-27 | 2.79 | $2.81 | 383600 |
| 2023-12-26 | 2.78 | $2.78 | 147500 |
| 2023-12-22 | 2.77 | $2.77 | 292607 |
| 2023-12-21 | 2.77 | $2.76 | 175700 |
| 2023-12-20 | 2.76 | $2.74 | 1.1M |
| 2023-12-19 | 2.76 | $2.76 | 296737 |
| 2023-12-18 | 2.75 | $2.77 | 694631 |
| 2023-12-15 | 2.74 | $2.73 | 318100 |
| 2023-12-14 | 2.73 | $2.76 | 214220 |
| 2023-12-13 | 2.72 | $2.74 | 514100 |
| 2023-12-12 | 2.71 | $2.69 | 158400 |
| 2023-12-11 | 2.71 | $2.72 | 197000 |
| 2023-12-08 | 2.70 | $2.70 | 185208 |
| 2023-12-07 | 2.69 | $2.69 | 238923 |
| 2023-12-06 | 2.69 | $2.70 | 597100 |
| 2023-12-05 | 2.68 | $2.68 | 234000 |
| 2023-12-04 | 2.67 | $2.68 | 313501 |
| 2023-12-01 | 2.66 | $2.69 | 355100 |
| 2023-11-30 | 2.65 | $2.64 | 245932 |
| 2023-11-29 | 2.65 | $2.67 | 228200 |
| 2023-11-28 | 2.65 | $2.64 | 229816 |
| 2023-11-27 | 2.65 | $2.64 | 258200 |
| 2023-11-24 | 2.65 | $2.64 | 89800 |
| 2023-11-22 | 2.65 | $2.64 | 162800 |
| 2023-11-21 | 2.65 | $2.65 | 209008 |
| 2023-11-20 | 2.65 | $2.66 | 350601 |
| 2023-11-17 | 2.64 | $2.63 | 320542 |
| 2023-11-16 | 2.64 | $2.65 | 175417 |
| 2023-11-15 | 2.64 | $2.64 | 285400 |
| 2023-11-14 | 2.63 | $2.63 | 566300 |
| 2023-11-13 | 2.63 | $2.64 | 165600 |
| 2023-11-10 | 2.63 | $2.62 | 86037 |
| 2023-11-09 | 2.63 | $2.63 | 168300 |
| 2023-11-08 | 2.63 | $2.64 | 249923 |
| 2023-11-07 | 2.63 | $2.65 | 87500 |
| 2023-11-06 | 2.62 | $2.65 | 93648 |
| 2023-11-03 | 2.61 | $2.67 | 510200 |
| 2023-11-02 | 2.59 | $2.64 | 272949 |
| 2023-11-01 | 2.58 | $2.61 | 235400 |
| 2023-10-31 | 2.57 | $2.58 | 418700 |
| 2023-10-30 | 2.58 | $2.55 | 1.1M |
| 2023-10-27 | 2.59 | $2.58 | 185347 |
| 2023-10-26 | 2.60 | $2.59 | 108510 |
| 2023-10-25 | 2.61 | $2.60 | 106900 |
| 2023-10-24 | 2.61 | $2.61 | 200500 |
| 2023-10-23 | 2.62 | $2.59 | 263731 |
| 2023-10-20 | 2.63 | $2.61 | 184900 |
| 2023-10-19 | 2.65 | $2.61 | 255600 |
| 2023-10-18 | 2.66 | $2.63 | 213101 |
| 2023-10-17 | 2.67 | $2.66 | 156910 |
| 2023-10-16 | 2.67 | $2.68 | 184400 |
| 2023-10-13 | 2.67 | $2.66 | 143500 |
| 2023-10-12 | 2.67 | $2.68 | 237000 |
| 2023-10-11 | 2.67 | $2.67 | 200600 |
| 2023-10-10 | 2.67 | $2.69 | 248443 |
| 2023-10-09 | 2.66 | $2.68 | 123900 |
| 2023-10-06 | 2.66 | $2.66 | 145000 |
| 2023-10-05 | 2.66 | $2.65 | 60400 |
| 2023-10-04 | 2.66 | $2.67 | 42300 |
| 2023-10-03 | 2.66 | $2.67 | 195800 |
| 2023-10-02 | 2.66 | $2.68 | 205600 |
| 2023-09-29 | 2.65 | $2.68 | 384642 |
| 2023-09-28 | 2.65 | $2.65 | 255200 |
| 2023-09-27 | 2.65 | $2.65 | 233431 |
| 2023-09-26 | 2.66 | $2.65 | 220748 |
| 2023-09-25 | 2.66 | $2.67 | 172036 |
| 2023-09-22 | 2.67 | $2.67 | 162600 |
| 2023-09-21 | 2.67 | $2.67 | 103600 |
| 2023-09-20 | 2.67 | $2.68 | 71300 |
| 2023-09-19 | 2.67 | $2.67 | 145600 |
| 2023-09-18 | 2.68 | $2.67 | 127500 |
| 2023-09-15 | 2.69 | $2.67 | 387000 |
| 2023-09-14 | 2.69 | $2.68 | 167200 |
| 2023-09-13 | 2.70 | $2.68 | 159745 |
| 2023-09-12 | 2.71 | $2.71 | 181235 |
| 2023-09-11 | 2.71 | $2.73 | 238622 |
| 2023-09-08 | 2.71 | $2.70 | 160702 |
| 2023-09-07 | 2.71 | $2.71 | 242542 |
| 2023-09-06 | 2.72 | $2.70 | 178600 |
| 2023-09-05 | 2.72 | $2.72 | 207004 |
| 2023-09-01 | 2.72 | $2.75 | 174015 |
| 2023-08-31 | 2.72 | $2.75 | 207400 |
| 2023-08-30 | 2.71 | $2.73 | 178126 |
| 2023-08-29 | 2.70 | $2.71 | 212630 |
| 2023-08-28 | 2.71 | $2.70 | 139900 |
| 2023-08-25 | 2.71 | $2.69 | 314100 |
| 2023-08-24 | 2.72 | $2.70 | 185600 |
| 2023-08-23 | 2.73 | $2.73 | 170025 |
| 2023-08-22 | 2.73 | $2.71 | 329912 |
| 2023-08-21 | 2.74 | $2.74 | 99400 |
| 2023-08-18 | 2.74 | $2.70 | 228400 |
| 2023-08-17 | 2.75 | $2.72 | 184602 |
| 2023-08-16 | 2.76 | $2.74 | 174344 |
| 2023-08-15 | 2.77 | $2.75 | 88543 |
| 2023-08-14 | 2.77 | $2.78 | 147222 |
| 2023-08-11 | 2.77 | $2.77 | 127200 |
| 2023-08-10 | 2.76 | $2.77 | 109500 |
| 2023-08-09 | 2.76 | $2.77 | 111204 |
| 2023-08-08 | 2.76 | $2.77 | 82149 |
| 2023-08-07 | 2.75 | $2.76 | 311945 |
| 2023-08-04 | 2.75 | $2.74 | 142000 |
| 2023-08-03 | 2.75 | $2.75 | 145633 |
| 2023-08-02 | 2.75 | $2.75 | 202142 |
| 2023-08-01 | 2.75 | $2.77 | 176328 |
| 2023-07-31 | 2.74 | $2.79 | 330200 |
| 2023-07-28 | 2.73 | $2.78 | 325800 |
| 2023-07-27 | 2.71 | $2.74 | 358900 |
| 2023-07-26 | 2.71 | $2.72 | 125200 |
| 2023-07-25 | 2.71 | $2.72 | 132100 |
| 2023-07-24 | 2.71 | $2.72 | 210100 |
| 2023-07-21 | 2.71 | $2.72 | 615427 |
| 2023-07-20 | 2.72 | $2.72 | 173300 |
| 2023-07-19 | 2.72 | $2.72 | 227159 |
| 2023-07-18 | 2.72 | $2.72 | 238025 |
| 2023-07-17 | 2.73 | $2.72 | 280060 |
| 2023-07-14 | 2.74 | $2.73 | 214700 |
| 2023-07-13 | 2.75 | $2.76 | 157240 |
| 2023-07-12 | 2.75 | $2.72 | 464239 |
| 2023-07-11 | 2.76 | $2.74 | 236925 |
| 2023-07-10 | 2.77 | $2.78 | 63523 |
| 2023-07-07 | 2.77 | $2.79 | 493822 |
| 2023-07-06 | 2.76 | $2.74 | 428238 |
| 2023-07-05 | 2.77 | $2.76 | 81600 |
| 2023-07-03 | 2.78 | $2.75 | 223600 |
| 2023-06-30 | 2.79 | $2.74 | 633414 |
| 2023-06-29 | 2.80 | $2.79 | 200809 |
| 2023-06-28 | 2.81 | $2.83 | 1.1M |
| 2023-06-27 | 2.80 | $2.85 | 388900 |
| 2023-06-26 | 2.78 | $2.80 | 111800 |
| 2023-06-23 | 2.78 | $2.79 | 221232 |
| 2023-06-22 | 2.78 | $2.75 | 195622 |
| 2023-06-21 | 2.79 | $2.75 | 188500 |
| 2023-06-20 | 2.80 | $2.77 | 311047 |
| 2023-06-16 | 2.81 | $2.76 | 150505 |
| 2023-06-15 | 2.83 | $2.77 | 336500 |
| 2023-06-14 | 2.84 | $2.80 | 331330 |
| 2023-06-13 | 2.85 | $2.82 | 322324 |
| 2023-06-12 | 2.85 | $2.83 | 247439 |
| 2023-06-09 | 2.86 | $2.87 | 268106 |
| 2023-06-08 | 2.84 | $2.86 | 217804 |
| 2023-06-07 | 2.83 | $2.85 | 321600 |
| 2023-06-06 | 2.82 | $2.86 | 334500 |
| 2023-06-05 | 2.80 | $2.81 | 164428 |
| 2023-06-02 | 2.80 | $2.85 | 288400 |
| 2023-06-01 | 2.78 | $2.79 | 173736 |
| 2023-05-31 | 2.77 | $2.78 | 68800 |
| 2023-05-30 | 2.77 | $2.77 | 88208 |
| 2023-05-26 | 2.76 | $2.79 | 252200 |
| 2023-05-25 | 2.76 | $2.76 | 151100 |
| 2023-05-24 | 2.75 | $2.76 | 244209 |
| 2023-05-23 | 2.75 | $2.75 | 192144 |
| 2023-05-22 | 2.76 | $2.77 | 1.3M |
| 2023-05-19 | 2.75 | $2.75 | 176624 |
| 2023-05-18 | 2.76 | $2.74 | 184600 |
| 2023-05-17 | 2.76 | $2.75 | 376500 |
| 2023-05-16 | 2.77 | $2.75 | 312800 |
| 2023-05-15 | 2.77 | $2.78 | 307423 |
| 2023-05-12 | 2.77 | $2.77 | 158300 |
| 2023-05-11 | 2.77 | $2.78 | 146300 |
| 2023-05-10 | 2.77 | $2.77 | 222047 |
| 2023-05-09 | 2.77 | $2.77 | 176616 |
| 2023-05-08 | 2.77 | $2.77 | 111600 |
| 2023-05-05 | 2.77 | $2.79 | 230541 |
| 2023-05-04 | 2.77 | $2.76 | 161039 |
| 2023-05-03 | 2.77 | $2.77 | 148211 |
| 2023-05-02 | 2.77 | $2.76 | 122417 |
| 2023-05-01 | 2.78 | $2.77 | 265200 |
| 2023-04-28 | 2.78 | $2.79 | 116500 |
| 2023-04-27 | 2.78 | $2.78 | 147618 |
| 2023-04-26 | 2.77 | $2.80 | 208700 |
| 2023-04-25 | 2.77 | $2.76 | 54616 |
| 2023-04-24 | 2.77 | $2.78 | 186800 |
| 2023-04-21 | 2.77 | $2.75 | 95400 |
| 2023-04-20 | 2.77 | $2.75 | 123900 |
| 2023-04-19 | 2.78 | $2.77 | 163428 |
| 2023-04-18 | 2.78 | $2.76 | 303700 |
| 2023-04-17 | 2.79 | $2.79 | 219500 |
| 2023-04-14 | 2.79 | $2.78 | 141341 |
| 2023-04-13 | 2.79 | $2.80 | 276000 |
| 2023-04-12 | 2.79 | $2.80 | 212733 |
| 2023-04-11 | 2.79 | $2.78 | 196500 |
| 2023-04-10 | 2.79 | $2.79 | 194741 |
| 2023-04-06 | 2.79 | $2.81 | 193700 |
| 2023-04-05 | 2.78 | $2.80 | 125500 |
| 2023-04-04 | 2.78 | $2.80 | 155035 |
| 2023-04-03 | 2.77 | $2.79 | 322000 |
| 2023-03-31 | 2.76 | $2.77 | 419200 |
| 2023-03-30 | 2.76 | $2.77 | 209600 |
| 2023-03-29 | 2.76 | $2.77 | 194800 |
| 2023-03-28 | 2.76 | $2.75 | 800203 |
| 2023-03-27 | 2.77 | $2.79 | 186837 |
| 2023-03-24 | 2.77 | $2.79 | 117303 |
| 2023-03-23 | 2.77 | $2.78 | 288121 |
| 2023-03-22 | 2.77 | $2.77 | 99203 |
| 2023-03-21 | 2.77 | $2.78 | 116600 |
| 2023-03-20 | 2.77 | $2.76 | 180640 |
| 2023-03-17 | 2.78 | $2.78 | 201921 |
| 2023-03-16 | 2.78 | $2.81 | 405111 |
| 2023-03-15 | 2.78 | $2.88 | 1.2M |
| 2023-03-14 | 2.75 | $2.76 | 154900 |
| 2023-03-13 | 2.75 | $2.76 | 489700 |
| 2023-03-10 | 2.76 | $2.76 | 327107 |
| 2023-03-09 | 2.77 | $2.76 | 217400 |
| 2023-03-08 | 2.78 | $2.76 | 174124 |
| 2023-03-07 | 2.79 | $2.77 | 785721 |
| 2023-03-06 | 2.80 | $2.80 | 369800 |
| 2023-03-03 | 2.81 | $2.81 | 231300 |
| 2023-03-02 | 2.81 | $2.81 | 170100 |
| 2023-03-01 | 2.82 | $2.82 | 180818 |
| 2023-02-28 | 2.82 | $2.83 | 193449 |
| 2023-02-27 | 2.82 | $2.81 | 186839 |
| 2023-02-24 | 2.83 | $2.80 | 148827 |
| 2023-02-23 | 2.85 | $2.81 | 247900 |
| 2023-02-22 | 2.87 | $2.80 | 160500 |
| 2023-02-21 | 2.89 | $2.81 | 197824 |
| 2023-02-17 | 2.91 | $2.87 | 269100 |
| 2023-02-16 | 2.92 | $2.90 | 104156 |
| 2023-02-15 | 2.93 | $2.93 | 160700 |
| 2023-02-14 | 2.92 | $2.92 | 491324 |
| 2023-02-13 | 2.92 | $2.93 | 235900 |
| 2023-02-10 | 2.91 | $2.91 | 153100 |
| 2023-02-09 | 2.90 | $2.88 | 165812 |
| 2023-02-08 | 2.91 | $2.89 | 76404 |
| 2023-02-07 | 2.90 | $2.87 | 59302 |
| 2023-02-06 | 2.91 | $2.89 | 89000 |
| 2023-02-03 | 2.91 | $2.92 | 126510 |
| 2023-02-02 | 2.90 | $2.92 | 211200 |
| 2023-02-01 | 2.89 | $2.91 | 301100 |
| 2023-01-31 | 2.87 | $2.94 | 854133 |
| 2023-01-30 | 2.85 | $2.86 | 259500 |
| 2023-01-27 | 2.84 | $2.82 | 192700 |
| 2023-01-26 | 2.85 | $2.83 | 449608 |
| 2023-01-25 | 2.85 | $2.81 | 289710 |
| 2023-01-24 | 2.86 | $2.84 | 243800 |
| 2023-01-23 | 2.86 | $2.87 | 192421 |
| 2023-01-20 | 2.85 | $2.84 | 165100 |
| 2023-01-19 | 2.85 | $2.85 | 159231 |
| 2023-01-18 | 2.84 | $2.85 | 307049 |
| 2023-01-17 | 2.84 | $2.84 | 294908 |
| 2023-01-13 | 2.83 | $2.86 | 433923 |
| 2023-01-12 | 2.82 | $2.87 | 161700 |
| 2023-01-11 | 2.80 | $2.84 | 171117 |
| 2023-01-10 | 2.79 | $2.83 | 126300 |
| 2023-01-09 | 2.78 | $2.82 | 197000 |
| 2023-01-06 | 2.77 | $2.80 | 330414 |
| 2023-01-05 | 2.76 | $2.78 | 269600 |
| 2023-01-04 | 2.76 | $2.78 | 303328 |
| 2023-01-03 | 2.76 | $2.78 | 326714 |
| 2022-12-30 | 2.76 | $2.76 | 602800 |
| 2022-12-29 | 2.76 | $2.76 | 444318 |
| 2022-12-28 | 2.77 | $2.76 | 341919 |
| 2022-12-27 | 2.78 | $2.76 | 347000 |
| 2022-12-23 | 2.79 | $2.79 | 108300 |
| 2022-12-22 | 2.79 | $2.77 | 548100 |
| 2022-12-21 | 2.80 | $2.79 | 551000 |
| 2022-12-20 | 2.81 | $2.77 | 473030 |
| 2022-12-19 | 2.82 | $2.79 | 77300 |
| 2022-12-16 | 2.83 | $2.82 | 142000 |
| 2022-12-15 | 2.84 | $2.83 | 266923 |
| 2022-12-14 | 2.84 | $2.80 | 353337 |
| 2022-12-13 | 2.85 | $2.79 | 718020 |
| 2022-12-12 | 2.87 | $2.86 | 856700 |
| 2022-12-09 | 2.87 | $2.81 | 233400 |
| 2022-12-08 | 2.89 | $2.85 | 368422 |
| 2022-12-07 | 2.89 | $2.87 | 400320 |
| 2022-12-06 | 2.89 | $2.86 | 444331 |
| 2022-12-05 | 2.89 | $2.91 | 370635 |
| 2022-12-02 | 2.88 | $2.89 | 255257 |
| 2022-12-01 | 2.87 | $2.85 | 143501 |
| 2022-11-30 | 2.87 | $2.89 | 406126 |
| 2022-11-29 | 2.85 | $2.85 | 237824 |
| 2022-11-28 | 2.85 | $2.87 | 375724 |
| 2022-11-25 | 2.83 | $2.83 | 71047 |
| 2022-11-23 | 2.83 | $2.85 | 247346 |
| 2022-11-22 | 2.82 | $2.83 | 156200 |
| 2022-11-21 | 2.81 | $2.82 | 238843 |
| 2022-11-18 | 2.80 | $2.79 | 99434 |
| 2022-11-17 | 2.80 | $2.79 | 114900 |
| 2022-11-16 | 2.81 | $2.79 | 213500 |
| 2022-11-15 | 2.81 | $2.79 | 188300 |
| 2022-11-14 | 2.81 | $2.79 | 258943 |
| 2022-11-11 | 2.81 | $2.80 | 173700 |
| 2022-11-10 | 2.81 | $2.82 | 126837 |
| 2022-11-09 | 2.80 | $2.77 | 95436 |
| 2022-11-08 | 2.80 | $2.80 | 104243 |
| 2022-11-07 | 2.79 | $2.79 | 127200 |
| 2022-11-04 | 2.79 | $2.82 | 228500 |
| 2022-11-03 | 2.78 | $2.82 | 319407 |
| 2022-11-02 | 2.76 | $2.80 | 296628 |
| 2022-11-01 | 2.74 | $2.78 | 290837 |
| 2022-10-31 | 2.73 | $2.75 | 147014 |
| 2022-10-28 | 2.73 | $2.75 | 229000 |
| 2022-10-27 | 2.72 | $2.77 | 239815 |
| 2022-10-26 | 2.71 | $2.74 | 114300 |
| 2022-10-25 | 2.71 | $2.73 | 197641 |
| 2022-10-24 | 2.71 | $2.70 | 240700 |
| 2022-10-21 | 2.71 | $2.70 | 693900 |
| 2022-10-20 | 2.72 | $2.70 | 150749 |
| 2022-10-19 | 2.74 | $2.72 | 248600 |
| 2022-10-18 | 2.75 | $2.75 | 209100 |
| 2022-10-17 | 2.75 | $2.76 | 303000 |
| 2022-10-14 | 2.75 | $2.75 | 155317 |
| 2022-10-13 | 2.75 | $2.74 | 361525 |
| 2022-10-12 | 2.76 | $2.76 | 170700 |
| 2022-10-11 | 2.77 | $2.77 | 187840 |
| 2022-10-10 | 2.77 | $2.77 | 155200 |
| 2022-10-07 | 2.78 | $2.77 | 120136 |
| 2022-10-06 | 2.78 | $2.81 | 43200 |
| 2022-10-05 | 2.78 | $2.81 | 100619 |
| 2022-10-04 | 2.77 | $2.83 | 131530 |
| 2022-10-03 | 2.76 | $2.79 | 229400 |
| 2022-09-30 | 2.76 | $2.81 | 163300 |
| 2022-09-29 | 2.75 | $2.77 | 317200 |
| 2022-09-28 | 2.76 | $2.78 | 280940 |
| 2022-09-27 | 2.76 | $2.76 | 389223 |
| 2022-09-26 | 2.77 | $2.78 | 1.4M |
| 2022-09-23 | 2.78 | $2.76 | 341700 |
| 2022-09-22 | 2.80 | $2.79 | 121391 |
| 2022-09-21 | 2.81 | $2.81 | 69100 |
| 2022-09-20 | 2.82 | $2.81 | 105020 |
| 2022-09-19 | 2.83 | $2.84 | 78500 |
| 2022-09-16 | 2.84 | $2.82 | 179600 |
| 2022-09-15 | 2.85 | $2.83 | 110333 |
| 2022-09-14 | 2.87 | $2.86 | 132900 |
| 2022-09-13 | 2.87 | $2.85 | 279238 |
| 2022-09-12 | 2.89 | $2.90 | 134631 |
| 2022-09-09 | 2.89 | $2.90 | 50100 |
| 2022-09-08 | 2.89 | $2.89 | 99120 |
| 2022-09-07 | 2.90 | $2.89 | 209042 |
| 2022-09-06 | 2.90 | $2.90 | 122200 |
| 2022-09-02 | 2.91 | $2.92 | 108000 |
| 2022-09-01 | 2.91 | $2.91 | 164400 |
| 2022-08-31 | 2.92 | $2.92 | 207630 |
| 2022-08-30 | 2.92 | $2.91 | 132201 |
| 2022-08-29 | 2.93 | $2.93 | 101205 |
| 2022-08-26 | 2.93 | $2.91 | 276824 |
| 2022-08-25 | 2.94 | $2.92 | 198828 |
| 2022-08-24 | 2.95 | $2.92 | 196702 |
| 2022-08-23 | 2.96 | $2.92 | 335432 |
| 2022-08-22 | 2.98 | $2.95 | 334200 |
| 2022-08-19 | 2.99 | $2.96 | 174728 |
| 2022-08-18 | 3.00 | $2.96 | 122945 |
| 2022-08-17 | 3.01 | $2.96 | 245200 |
| 2022-08-16 | 3.02 | $2.98 | 205024 |
| 2022-08-15 | 3.02 | $3.01 | 80703 |
| 2022-08-12 | 3.02 | $3.01 | 144016 |
| 2022-08-11 | 3.02 | $3.03 | 172300 |
| 2022-08-10 | 3.01 | $3.01 | 142600 |
| 2022-08-09 | 3.01 | $3.02 | 460213 |
| 2022-08-08 | 3.00 | $3.00 | 116900 |
| 2022-08-05 | 2.99 | $2.97 | 441400 |
| 2022-08-04 | 2.99 | $3.00 | 306302 |
| 2022-08-03 | 2.98 | $3.00 | 168100 |
| 2022-08-02 | 2.97 | $3.00 | 264239 |
| 2022-08-01 | 2.96 | $3.00 | 458337 |
| 2022-07-29 | 2.95 | $2.98 | 1.2M |
| 2022-07-28 | 2.94 | $2.96 | 1.5M |
| 2022-07-27 | 2.93 | $2.95 | 352802 |
| 2022-07-26 | 2.93 | $2.92 | 858700 |
| 2022-07-25 | 2.93 | $2.93 | 231800 |
| 2022-07-22 | 2.93 | $2.91 | 1.6M |
| 2022-07-21 | 2.94 | $2.92 | 1.7M |
| 2022-07-20 | 2.94 | $2.91 | 1.3M |
| 2022-07-19 | 2.95 | $2.92 | 289900 |
| 2022-07-18 | 2.96 | $2.95 | 221300 |
| 2022-07-15 | 2.96 | $2.94 | 731100 |
| 2022-07-14 | 2.97 | $2.96 | 302825 |
| 2022-07-13 | 2.97 | $2.95 | 569120 |
| 2022-07-12 | 2.97 | $2.95 | 906205 |
| 2022-07-11 | 2.97 | $2.94 | 469718 |
| 2022-07-08 | 2.98 | $2.95 | 481234 |
| 2022-07-07 | 2.98 | $2.99 | 1.2M |
| 2022-07-06 | 2.97 | $3.01 | 442700 |
| 2022-07-05 | 2.96 | $3.00 | 452000 |
| 2022-07-01 | 2.94 | $3.00 | 662400 |
| 2022-06-30 | 2.92 | $2.97 | 507944 |
| 2022-06-29 | 2.91 | $2.95 | 233725 |
| 2022-06-28 | 2.90 | $2.93 | 364300 |
| 2022-06-27 | 2.89 | $2.91 | 173645 |
| 2022-06-24 | 2.89 | $2.92 | 211737 |
| 2022-06-23 | 2.88 | $2.93 | 348007 |
| 2022-06-22 | 2.88 | $2.88 | 376000 |
| 2022-06-21 | 2.88 | $2.88 | 504340 |
| 2022-06-17 | 2.89 | $2.90 | 877830 |
| 2022-06-16 | 2.90 | $2.85 | 722600 |
| 2022-06-15 | 2.92 | $2.90 | 408200 |
| 2022-06-14 | 2.94 | $2.88 | 509900 |
| 2022-06-13 | 2.96 | $2.92 | 244900 |
| 2022-06-10 | 2.98 | $2.96 | 295200 |
| 2022-06-09 | 2.99 | $2.99 | 301227 |
| 2022-06-08 | 2.98 | $2.98 | 408600 |
| 2022-06-07 | 2.99 | $2.98 | 643460 |
| 2022-06-06 | 2.99 | $2.96 | 867600 |
| 2022-06-03 | 3.00 | $2.98 | 570030 |
| 2022-06-02 | 3.01 | $3.00 | 974846 |
| 2022-06-01 | 3.01 | $3.00 | 941200 |
| 2022-05-31 | 3.01 | $3.02 | 502000 |
| 2022-05-27 | 3.01 | $3.02 | 346204 |
| 2022-05-26 | 3.01 | $3.03 | 565507 |
| 2022-05-25 | 3.00 | $3.01 | 648732 |
| 2022-05-24 | 3.00 | $3.00 | 301238 |
| 2022-05-23 | 3.00 | $3.00 | 548633 |
| 2022-05-20 | 3.00 | $3.01 | 395800 |
| 2022-05-19 | 3.00 | $3.00 | 316000 |
| 2022-05-18 | 3.00 | $3.01 | 357200 |
| 2022-05-17 | 3.00 | $3.00 | 763600 |
| 2022-05-16 | 3.01 | $3.02 | 660000 |
| 2022-05-13 | 3.01 | $3.02 | 369400 |
| 2022-05-12 | 3.00 | $3.02 | 564332 |
| 2022-05-11 | 3.00 | $3.03 | 634005 |
| 2022-05-10 | 3.00 | $3.00 | 890307 |
| 2022-05-09 | 3.00 | $3.01 | 422800 |
| 2022-05-06 | 3.00 | $3.01 | 551518 |
| 2022-05-05 | 3.00 | $3.01 | 439333 |
| 2022-05-04 | 3.00 | $3.01 | 703942 |
| 2022-05-03 | 3.01 | $3.01 | 598700 |
| 2022-05-02 | 3.01 | $3.00 | 579000 |
| 2022-04-29 | 3.02 | $3.00 | 290204 |
| 2022-04-28 | 3.03 | $3.04 | 397346 |
| 2022-04-27 | 3.03 | $3.03 | 476700 |
| 2022-04-26 | 3.04 | $3.03 | 579200 |
| 2022-04-25 | 3.05 | $3.03 | 201287 |
| 2022-04-22 | 3.06 | $3.03 | 749300 |
| 2022-04-21 | 3.07 | $3.04 | 238912 |
| 2022-04-20 | 3.09 | $3.07 | 378945 |
| 2022-04-19 | 3.10 | $3.07 | 269638 |
| 2022-04-18 | 3.10 | $3.09 | 330000 |
| 2022-04-14 | 3.11 | $3.09 | 141300 |
| 2022-04-13 | 3.12 | $3.10 | 198509 |
| 2022-04-12 | 3.12 | $3.12 | 253035 |
| 2022-04-11 | 3.12 | $3.12 | 192200 |
| 2022-04-08 | 3.12 | $3.15 | 615203 |
| 2022-04-07 | 3.11 | $3.11 | 186303 |
| 2022-04-06 | 3.12 | $3.10 | 178932 |
| 2022-04-05 | 3.12 | $3.13 | 222900 |
| 2022-04-04 | 3.12 | $3.15 | 333500 |
| 2022-04-01 | 3.11 | $3.14 | 362200 |
| 2022-03-31 | 3.10 | $3.15 | 838116 |
| 2022-03-30 | 3.09 | $3.12 | 231308 |
| 2022-03-29 | 3.09 | $3.10 | 463900 |
| 2022-03-28 | 3.09 | $3.09 | 351200 |
| 2022-03-25 | 3.10 | $3.10 | 235600 |
| 2022-03-24 | 3.10 | $3.11 | 484400 |
| 2022-03-23 | 3.11 | $3.12 | 188414 |
| 2022-03-22 | 3.11 | $3.12 | 290731 |
| 2022-03-21 | 3.11 | $3.12 | 236200 |
| 2022-03-18 | 3.12 | $3.13 | 359612 |
| 2022-03-17 | 3.12 | $3.13 | 562500 |
| 2022-03-16 | 3.13 | $3.13 | 349900 |
| 2022-03-15 | 3.14 | $3.11 | 534800 |
| 2022-03-14 | 3.16 | $3.13 | 559800 |
| 2022-03-11 | 3.17 | $3.16 | 399400 |
| 2022-03-10 | 3.19 | $3.17 | 280600 |
| 2022-03-09 | 3.20 | $3.20 | 330802 |
| 2022-03-08 | 3.20 | $3.23 | 693207 |
| 2022-03-07 | 3.20 | $3.21 | 348747 |
| 2022-03-04 | 3.20 | $3.23 | 257000 |
| 2022-03-03 | 3.20 | $3.24 | 209900 |
| 2022-03-02 | 3.20 | $3.23 | 351300 |
| 2022-03-01 | 3.20 | $3.25 | 637300 |
| 2022-02-28 | 3.19 | $3.23 | 155700 |
| 2022-02-25 | 3.19 | $3.22 | 280500 |
| 2022-02-24 | 3.20 | $3.19 | 475300 |
| 2022-02-23 | 3.21 | $3.20 | 281913 |
| 2022-02-22 | 3.23 | $3.22 | 313100 |
| 2022-02-18 | 3.25 | $3.25 | 216821 |
| 2022-02-17 | 3.26 | $3.24 | 603000 |
| 2022-02-16 | 3.27 | $3.25 | 318744 |
| 2022-02-15 | 3.29 | $3.24 | 324800 |
| 2022-02-14 | 3.32 | $3.27 | 672700 |
| 2022-02-11 | 3.35 | $3.31 | 435300 |
| 2022-02-10 | 3.36 | $3.34 | 446804 |
| 2022-02-09 | 3.38 | $3.41 | 683001 |
| 2022-02-08 | 3.37 | $3.39 | 293441 |
| 2022-02-07 | 3.37 | $3.41 | 405600 |
| 2022-02-04 | 3.36 | $3.36 | 278500 |
| 2022-02-03 | 3.37 | $3.42 | 605300 |
| 2022-02-02 | 3.37 | $3.42 | 213658 |
| 2022-02-01 | 3.36 | $3.40 | 198944 |
| 2022-01-31 | 3.36 | $3.39 | 368625 |
| 2022-01-28 | 3.36 | $3.39 | 226602 |
| 2022-01-27 | 3.36 | $3.37 | 823407 |
| 2022-01-26 | 3.37 | $3.37 | 431700 |
| 2022-01-25 | 3.38 | $3.40 | 489516 |
| 2022-01-24 | 3.39 | $3.35 | 543712 |
| 2022-01-21 | 3.42 | $3.38 | 454600 |
| 2022-01-20 | 3.44 | $3.40 | 549900 |
| 2022-01-19 | 3.46 | $3.45 | 461342 |
| 2022-01-18 | 3.48 | $3.41 | 558522 |
| 2022-01-14 | 3.51 | $3.48 | 620400 |
| 2022-01-13 | 3.52 | $3.52 | 497933 |
| 2022-01-12 | 3.53 | $3.52 | 423745 |
| 2022-01-11 | 3.53 | $3.51 | 569100 |
| 2022-01-10 | 3.54 | $3.50 | 910502 |
| 2022-01-07 | 3.56 | $3.56 | 359300 |
| 2022-01-06 | 3.56 | $3.57 | 269100 |
| 2022-01-05 | 3.56 | $3.56 | 247800 |
| 2022-01-04 | 3.57 | $3.57 | 209610 |
| 2022-01-03 | 3.57 | $3.56 | 205400 |
| 2021-12-31 | 3.57 | $3.59 | 338718 |
| 2021-12-30 | 3.56 | $3.58 | 272200 |
| 2021-12-29 | 3.56 | $3.57 | 394900 |
| 2021-12-28 | 3.56 | $3.57 | 322541 |
| 2021-12-27 | 3.56 | $3.56 | 310100 |
| 2021-12-23 | 3.57 | $3.56 | 436000 |
| 2021-12-22 | 3.57 | $3.56 | 272105 |
| 2021-12-21 | 3.58 | $3.55 | 731857 |
| 2021-12-20 | 3.59 | $3.58 | 301142 |
| 2021-12-17 | 3.59 | $3.60 | 393802 |
| 2021-12-16 | 3.59 | $3.57 | 238700 |
| 2021-12-15 | 3.60 | $3.58 | 441125 |
| 2021-12-14 | 3.60 | $3.58 | 462706 |
| 2021-12-13 | 3.61 | $3.62 | 373600 |
| 2021-12-10 | 3.61 | $3.59 | 275300 |
| 2021-12-09 | 3.61 | $3.62 | 237600 |
| 2021-12-08 | 3.61 | $3.63 | 434400 |
| 2021-12-07 | 3.60 | $3.62 | 479829 |
| 2021-12-06 | 3.60 | $3.61 | 184620 |
| 2021-12-03 | 3.59 | $3.60 | 318603 |
| 2021-12-02 | 3.59 | $3.62 | 597444 |
| 2021-12-01 | 3.58 | $3.59 | 303200 |
| 2021-11-30 | 3.58 | $3.60 | 916918 |
| 2021-11-29 | 3.58 | $3.59 | 325302 |
| 2021-11-26 | 3.58 | $3.56 | 120300 |
| 2021-11-24 | 3.59 | $3.57 | 266300 |
| 2021-11-23 | 3.61 | $3.57 | 539400 |
| 2021-11-22 | 3.62 | $3.57 | 598100 |
| 2021-11-19 | 3.63 | $3.62 | 370537 |
| 2021-11-18 | 3.64 | $3.61 | 213500 |
| 2021-11-17 | 3.64 | $3.62 | 247000 |
| 2021-11-16 | 3.65 | $3.63 | 298346 |
| 2021-11-15 | 3.65 | $3.66 | 547926 |
| 2021-11-12 | 3.65 | $3.64 | 397700 |
| 2021-11-11 | 3.65 | $3.65 | 125700 |
| 2021-11-10 | 3.64 | $3.66 | 145505 |
| 2021-11-09 | 3.63 | $3.66 | 350311 |
| 2021-11-08 | 3.62 | $3.65 | 493202 |
| 2021-11-05 | 3.61 | $3.61 | 281800 |
| 2021-11-04 | 3.61 | $3.60 | 607700 |
| 2021-11-03 | 3.61 | $3.63 | 437204 |
| 2021-11-02 | 3.61 | $3.60 | 310100 |
| 2021-11-01 | 3.61 | $3.62 | 444411 |
| 2021-10-29 | 3.61 | $3.63 | 315432 |
| 2021-10-28 | 3.61 | $3.64 | 402900 |
| 2021-10-27 | 3.60 | $3.62 | 477100 |
| 2021-10-26 | 3.59 | $3.60 | 237100 |
| 2021-10-25 | 3.59 | $3.59 | 264700 |
| 2021-10-22 | 3.59 | $3.61 | 580200 |
| 2021-10-21 | 3.59 | $3.58 | 395100 |
| 2021-10-20 | 3.60 | $3.58 | 347900 |
| 2021-10-19 | 3.61 | $3.59 | 424513 |
| 2021-10-18 | 3.62 | $3.62 | 397400 |
| 2021-10-15 | 3.62 | $3.61 | 215700 |
| 2021-10-14 | 3.62 | $3.61 | 461900 |
| 2021-10-13 | 3.63 | $3.60 | 427317 |
| 2021-10-12 | 3.64 | $3.62 | 182233 |
| 2021-10-11 | 3.64 | $3.65 | 230900 |
| 2021-10-08 | 3.64 | $3.68 | 396000 |
| 2021-10-07 | 3.63 | $3.64 | 271449 |
| 2021-10-06 | 3.62 | $3.63 | 298129 |
| 2021-10-05 | 3.62 | $3.65 | 198600 |
| 2021-10-04 | 3.62 | $3.63 | 165000 |
| 2021-10-01 | 3.62 | $3.64 | 363359 |
| 2021-09-30 | 3.62 | $3.62 | 208500 |
| 2021-09-29 | 3.62 | $3.61 | 502700 |
| 2021-09-28 | 3.63 | $3.63 | 257200 |
| 2021-09-27 | 3.63 | $3.62 | 297108 |
| 2021-09-24 | 3.64 | $3.64 | 624107 |
| 2021-09-23 | 3.64 | $3.63 | 316017 |
| 2021-09-22 | 3.65 | $3.66 | 182100 |
| 2021-09-21 | 3.65 | $3.66 | 1.7M |
| 2021-09-20 | 3.65 | $3.65 | 228747 |
| 2021-09-17 | 3.66 | $3.65 | 298700 |
| 2021-09-16 | 3.67 | $3.66 | 213000 |
| 2021-09-15 | 3.67 | $3.66 | 194411 |
| 2021-09-14 | 3.67 | $3.66 | 318944 |
| 2021-09-13 | 3.68 | $3.70 | 354308 |
| 2021-09-10 | 3.68 | $3.70 | 270500 |
| 2021-09-09 | 3.67 | $3.69 | 380516 |
| 2021-09-08 | 3.67 | $3.69 | 358821 |
| 2021-09-07 | 3.67 | $3.68 | 647752 |
| 2021-09-03 | 3.67 | $3.65 | 573172 |
| 2021-09-02 | 3.67 | $3.67 | 483216 |
| 2021-09-01 | 3.68 | $3.67 | 453333 |
| 2021-08-31 | 3.69 | $3.68 | 406448 |
| 2021-08-30 | 3.69 | $3.68 | 304422 |
| 2021-08-27 | 3.70 | $3.69 | 210016 |
| 2021-08-26 | 3.70 | $3.67 | 407800 |
| 2021-08-25 | 3.71 | $3.69 | 379033 |
| 2021-08-24 | 3.72 | $3.71 | 286800 |
| 2021-08-23 | 3.72 | $3.72 | 168100 |
| 2021-08-20 | 3.72 | $3.72 | 284100 |
| 2021-08-19 | 3.73 | $3.72 | 459400 |
| 2021-08-18 | 3.73 | $3.72 | 318139 |
| 2021-08-17 | 3.73 | $3.72 | 410500 |
| 2021-08-16 | 3.73 | $3.73 | 423866 |
| 2021-08-13 | 3.73 | $3.74 | 198516 |
| 2021-08-12 | 3.72 | $3.73 | 492800 |
| 2021-08-11 | 3.72 | $3.73 | 454532 |
| 2021-08-10 | 3.72 | $3.71 | 631700 |
| 2021-08-09 | 3.72 | $3.73 | 389136 |
| 2021-08-06 | 3.72 | $3.71 | 160000 |
| 2021-08-05 | 3.72 | $3.72 | 316100 |
| 2021-08-04 | 3.72 | $3.71 | 478908 |
| 2021-08-03 | 3.72 | $3.72 | 216334 |
| 2021-08-02 | 3.72 | $3.70 | 268131 |
| 2021-07-30 | 3.72 | $3.71 | 320612 |
| 2021-07-29 | 3.72 | $3.73 | 259100 |
| 2021-07-28 | 3.72 | $3.72 | 300100 |
| 2021-07-27 | 3.72 | $3.72 | 215000 |
| 2021-07-26 | 3.72 | $3.72 | 250318 |
| 2021-07-23 | 3.71 | $3.72 | 167648 |
| 2021-07-22 | 3.71 | $3.71 | 164133 |
| 2021-07-21 | 3.71 | $3.71 | 233200 |
| 2021-07-20 | 3.71 | $3.71 | 209549 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.41
2026-07-17
Close Price
$2.47
Vol: 105201
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.23
Average
46.81
Maximum
66.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.41 | $2.47 | 105201 |
| 2026-07-16 | 48.87 | $2.45 | 214300 |
| 2026-07-15 | 51.24 | $2.46 | 94200 |
| 2026-07-14 | 48.88 | $2.45 | 90000 |
| 2026-07-13 | 51.23 | $2.46 | 104720 |
| 2026-07-10 | 48.90 | $2.45 | 171200 |
| 2026-07-09 | 53.80 | $2.47 | 157432 |
| 2026-07-08 | 48.93 | $2.45 | 108600 |
| 2026-07-07 | 48.93 | $2.45 | 196100 |
| 2026-07-06 | 48.93 | $2.45 | 389700 |
| 2026-07-02 | 53.79 | $2.47 | 74100 |
| 2026-07-01 | 53.79 | $2.47 | 245300 |
| 2026-06-30 | 53.79 | $2.47 | 233745 |
| 2026-06-29 | 51.73 | $2.46 | 120800 |
| 2026-06-26 | 49.61 | $2.45 | 137223 |
| 2026-06-25 | 45.01 | $2.43 | 126601 |
| 2026-06-24 | 45.01 | $2.43 | 64346 |
| 2026-06-23 | 45.01 | $2.43 | 118400 |
| 2026-06-22 | 45.01 | $2.43 | 121100 |
| 2026-06-18 | 45.01 | $2.43 | 117300 |
| 2026-06-17 | 46.66 | $2.44 | 238100 |
| 2026-06-16 | 46.66 | $2.44 | 118900 |
| 2026-06-15 | 49.96 | $2.46 | 141707 |
| 2026-06-12 | 48.22 | $2.45 | 320400 |
| 2026-06-11 | 48.22 | $2.45 | 128800 |
| 2026-06-10 | 48.22 | $2.45 | 65441 |
| 2026-06-09 | 44.93 | $2.43 | 141529 |
| 2026-06-08 | 47.81 | $2.45 | 130317 |
| 2026-06-05 | 46.18 | $2.44 | 155514 |
| 2026-06-04 | 50.72 | $2.47 | 330607 |
| 2026-06-03 | 45.64 | $2.44 | 185800 |
| 2026-06-02 | 45.64 | $2.44 | 156522 |
| 2026-06-01 | 45.64 | $2.44 | 150315 |
| 2026-05-29 | 48.49 | $2.46 | 151239 |
| 2026-05-28 | 46.92 | $2.45 | 117345 |
| 2026-05-27 | 45.32 | $2.44 | 158500 |
| 2026-05-26 | 43.72 | $2.43 | 189708 |
| 2026-05-22 | 46.30 | $2.45 | 58100 |
| 2026-05-21 | 44.75 | $2.44 | 84808 |
| 2026-05-20 | 46.01 | $2.45 | 211738 |
| 2026-05-19 | 39.54 | $2.41 | 111200 |
| 2026-05-18 | 43.23 | $2.44 | 175015 |
| 2026-05-15 | 44.55 | $2.45 | 57640 |
| 2026-05-14 | 48.79 | $2.48 | 187800 |
| 2026-05-13 | 47.20 | $2.47 | 162137 |
| 2026-05-12 | 43.89 | $2.45 | 254919 |
| 2026-05-11 | 46.67 | $2.47 | 74900 |
| 2026-05-08 | 46.67 | $2.47 | 110800 |
| 2026-05-07 | 45.10 | $2.46 | 1.5M |
| 2026-05-06 | 45.10 | $2.46 | 271707 |
| 2026-05-05 | 45.10 | $2.46 | 120616 |
| 2026-05-04 | 48.79 | $2.49 | 105400 |
| 2026-05-01 | 50.08 | $2.50 | 369400 |
| 2026-04-30 | 51.38 | $2.51 | 287248 |
| 2026-04-29 | 47.50 | $2.48 | 112007 |
| 2026-04-28 | 44.71 | $2.46 | 181935 |
| 2026-04-27 | 49.74 | $2.50 | 147200 |
| 2026-04-24 | 45.36 | $2.47 | 131606 |
| 2026-04-23 | 43.81 | $2.46 | 173128 |
| 2026-04-22 | 50.63 | $2.51 | 458300 |
| 2026-04-21 | 45.83 | $2.48 | 627244 |
| 2026-04-20 | 45.83 | $2.48 | 165000 |
| 2026-04-17 | 45.83 | $2.48 | 179549 |
| 2026-04-16 | 45.83 | $2.48 | 267233 |
| 2026-04-15 | 44.36 | $2.47 | 379400 |
| 2026-04-14 | 46.77 | $2.49 | 187642 |
| 2026-04-13 | 45.36 | $2.48 | 245700 |
| 2026-04-10 | 43.94 | $2.47 | 293137 |
| 2026-04-09 | 54.69 | $2.55 | 160200 |
| 2026-04-08 | 48.73 | $2.51 | 362714 |
| 2026-04-07 | 41.42 | $2.47 | 171300 |
| 2026-04-06 | 41.42 | $2.47 | 119900 |
| 2026-04-02 | 41.42 | $2.47 | 112400 |
| 2026-04-01 | 44.12 | $2.49 | 182619 |
| 2026-03-31 | 47.03 | $2.51 | 663600 |
| 2026-03-30 | 37.19 | $2.46 | 351800 |
| 2026-03-27 | 32.42 | $2.44 | 154500 |
| 2026-03-26 | 33.63 | $2.45 | 228100 |
| 2026-03-25 | 36.21 | $2.47 | 220000 |
| 2026-03-24 | 31.21 | $2.45 | 327925 |
| 2026-03-23 | 32.41 | $2.46 | 466636 |
| 2026-03-20 | 32.41 | $2.46 | 1.3M |
| 2026-03-19 | 32.41 | $2.46 | 301700 |
| 2026-03-18 | 32.41 | $2.46 | 284108 |
| 2026-03-17 | 35.80 | $2.49 | 1.8M |
| 2026-03-16 | 42.89 | $2.54 | 112541 |
| 2026-03-13 | 44.56 | $2.55 | 393200 |
| 2026-03-12 | 44.56 | $2.55 | 238400 |
| 2026-03-11 | 46.19 | $2.56 | 1.4M |
| 2026-03-10 | 37.51 | $2.52 | 497000 |
| 2026-03-09 | 35.02 | $2.51 | 299800 |
| 2026-03-06 | 37.89 | $2.53 | 129500 |
| 2026-03-05 | 37.89 | $2.53 | 380816 |
| 2026-03-04 | 40.91 | $2.55 | 344600 |
| 2026-03-03 | 40.91 | $2.55 | 337600 |
| 2026-03-02 | 45.87 | $2.58 | 207242 |
| 2026-02-27 | 49.69 | $2.60 | 197831 |
| 2026-02-26 | 47.62 | $2.59 | 106000 |
| 2026-02-25 | 43.18 | $2.57 | 193438 |
| 2026-02-24 | 43.18 | $2.57 | 160300 |
| 2026-02-23 | 46.76 | $2.59 | 107100 |
| 2026-02-20 | 48.67 | $2.60 | 185437 |
| 2026-02-19 | 44.34 | $2.58 | 120800 |
| 2026-02-18 | 48.21 | $2.60 | 105032 |
| 2026-02-17 | 40.86 | $2.57 | 279508 |
| 2026-02-13 | 44.89 | $2.59 | 298300 |
| 2026-02-12 | 44.89 | $2.59 | 111300 |
| 2026-02-11 | 44.89 | $2.59 | 539008 |
| 2026-02-10 | 46.88 | $2.60 | 221300 |
| 2026-02-09 | 48.93 | $2.61 | 381949 |
| 2026-02-06 | 46.71 | $2.60 | 284039 |
| 2026-02-05 | 46.71 | $2.60 | 344052 |
| 2026-02-04 | 39.61 | $2.57 | 193100 |
| 2026-02-03 | 41.35 | $2.58 | 301019 |
| 2026-02-02 | 43.16 | $2.59 | 273601 |
| 2026-01-30 | 49.30 | $2.62 | 161900 |
| 2026-01-29 | 49.30 | $2.62 | 184800 |
| 2026-01-28 | 38.83 | $2.58 | 226235 |
| 2026-01-27 | 40.83 | $2.59 | 234400 |
| 2026-01-26 | 40.83 | $2.59 | 191601 |
| 2026-01-23 | 40.83 | $2.59 | 199500 |
| 2026-01-22 | 44.79 | $2.61 | 294830 |
| 2026-01-21 | 44.79 | $2.61 | 139200 |
| 2026-01-20 | 46.84 | $2.62 | 186741 |
| 2026-01-16 | 48.97 | $2.63 | 247469 |
| 2026-01-15 | 51.19 | $2.64 | 214700 |
| 2026-01-14 | 55.99 | $2.66 | 176744 |
| 2026-01-13 | 49.20 | $2.63 | 229700 |
| 2026-01-12 | 54.53 | $2.65 | 148700 |
| 2026-01-09 | 54.53 | $2.65 | 193042 |
| 2026-01-08 | 52.19 | $2.64 | 195409 |
| 2026-01-07 | 49.73 | $2.63 | 164843 |
| 2026-01-06 | 44.30 | $2.61 | 186100 |
| 2026-01-05 | 44.30 | $2.61 | 357640 |
| 2026-01-02 | 46.57 | $2.62 | 155900 |
| 2025-12-31 | 43.84 | $2.61 | 425300 |
| 2025-12-30 | 48.56 | $2.63 | 219500 |
| 2025-12-29 | 51.18 | $2.64 | 145338 |
| 2025-12-26 | 48.54 | $2.63 | 88137 |
| 2025-12-24 | 48.54 | $2.63 | 142400 |
| 2025-12-23 | 45.91 | $2.62 | 298030 |
| 2025-12-22 | 48.26 | $2.63 | 281906 |
| 2025-12-19 | 42.68 | $2.61 | 399832 |
| 2025-12-18 | 42.68 | $2.61 | 196527 |
| 2025-12-17 | 44.86 | $2.62 | 285763 |
| 2025-12-16 | 44.86 | $2.62 | 172000 |
| 2025-12-15 | 52.06 | $2.65 | 485023 |
| 2025-12-12 | 46.64 | $2.63 | 227130 |
| 2025-12-11 | 43.61 | $2.62 | 194211 |
| 2025-12-10 | 46.09 | $2.63 | 129946 |
| 2025-12-09 | 46.09 | $2.63 | 188436 |
| 2025-12-08 | 48.60 | $2.64 | 569700 |
| 2025-12-05 | 42.68 | $2.62 | 660200 |
| 2025-12-04 | 54.62 | $2.66 | 293943 |
| 2025-12-03 | 51.39 | $2.65 | 126547 |
| 2025-12-02 | 55.12 | $2.66 | 187230 |
| 2025-12-01 | 55.12 | $2.66 | 170000 |
| 2025-11-28 | 55.12 | $2.66 | 88634 |
| 2025-11-26 | 55.12 | $2.66 | 222100 |
| 2025-11-25 | 52.30 | $2.65 | 109300 |
| 2025-11-24 | 52.30 | $2.65 | 207716 |
| 2025-11-21 | 55.44 | $2.66 | 293536 |
| 2025-11-20 | 55.44 | $2.66 | 173648 |
| 2025-11-19 | 55.44 | $2.66 | 301800 |
| 2025-11-18 | 55.44 | $2.66 | 1.4M |
| 2025-11-17 | 50.61 | $2.64 | 305600 |
| 2025-11-14 | 47.93 | $2.63 | 200000 |
| 2025-11-13 | 47.93 | $2.63 | 326624 |
| 2025-11-12 | 50.40 | $2.64 | 233032 |
| 2025-11-11 | 45.02 | $2.62 | 211600 |
| 2025-11-10 | 47.47 | $2.63 | 186500 |
| 2025-11-07 | 41.42 | $2.61 | 141700 |
| 2025-11-06 | 43.81 | $2.62 | 185127 |
| 2025-11-05 | 40.55 | $2.61 | 195400 |
| 2025-11-04 | 40.55 | $2.61 | 202024 |
| 2025-11-03 | 37.26 | $2.60 | 132400 |
| 2025-10-31 | 39.32 | $2.61 | 289100 |
| 2025-10-30 | 35.94 | $2.60 | 274548 |
| 2025-10-29 | 35.94 | $2.60 | 95900 |
| 2025-10-28 | 37.85 | $2.61 | 125314 |
| 2025-10-27 | 42.08 | $2.63 | 419547 |
| 2025-10-24 | 38.83 | $2.62 | 277704 |
| 2025-10-23 | 38.83 | $2.62 | 110146 |
| 2025-10-22 | 38.83 | $2.62 | 183089 |
| 2025-10-21 | 35.74 | $2.61 | 727622 |
| 2025-10-20 | 41.75 | $2.64 | 85965 |
| 2025-10-17 | 41.75 | $2.64 | 174107 |
| 2025-10-16 | 46.45 | $2.66 | 168501 |
| 2025-10-15 | 40.04 | $2.64 | 226000 |
| 2025-10-14 | 45.18 | $2.66 | 297800 |
| 2025-10-13 | 41.62 | $2.65 | 129318 |
| 2025-10-10 | 44.35 | $2.66 | 380800 |
| 2025-10-09 | 44.35 | $2.66 | 374000 |
| 2025-10-08 | 47.15 | $2.67 | 202300 |
| 2025-10-07 | 43.78 | $2.66 | 252100 |
| 2025-10-06 | 43.78 | $2.66 | 352429 |
| 2025-10-03 | 43.78 | $2.66 | 117800 |
| 2025-10-02 | 46.31 | $2.67 | 343500 |
| 2025-10-01 | 46.31 | $2.67 | 104800 |
| 2025-09-30 | 48.86 | $2.68 | 187700 |
| 2025-09-29 | 42.89 | $2.66 | 128718 |
| 2025-09-26 | 45.41 | $2.67 | 199611 |
| 2025-09-25 | 45.41 | $2.67 | 247832 |
| 2025-09-24 | 45.41 | $2.67 | 118131 |
| 2025-09-23 | 47.82 | $2.68 | 98500 |
| 2025-09-22 | 45.05 | $2.67 | 2.7M |
| 2025-09-19 | 47.44 | $2.68 | 410233 |
| 2025-09-18 | 49.96 | $2.69 | 120100 |
| 2025-09-17 | 52.61 | $2.70 | 272000 |
| 2025-09-16 | 52.61 | $2.70 | 293300 |
| 2025-09-15 | 55.26 | $2.71 | 94605 |
| 2025-09-12 | 53.01 | $2.70 | 65943 |
| 2025-09-11 | 55.67 | $2.71 | 148200 |
| 2025-09-10 | 55.67 | $2.71 | 62000 |
| 2025-09-09 | 58.31 | $2.72 | 212009 |
| 2025-09-08 | 58.31 | $2.72 | 135025 |
| 2025-09-05 | 54.41 | $2.70 | 101600 |
| 2025-09-04 | 54.41 | $2.70 | 137300 |
| 2025-09-03 | 52.40 | $2.69 | 101300 |
| 2025-09-02 | 52.40 | $2.69 | 117146 |
| 2025-08-29 | 52.40 | $2.69 | 160500 |
| 2025-08-28 | 52.40 | $2.69 | 146230 |
| 2025-08-27 | 52.40 | $2.69 | 130232 |
| 2025-08-26 | 52.40 | $2.69 | 148300 |
| 2025-08-25 | 47.28 | $2.66 | 167401 |
| 2025-08-22 | 47.28 | $2.66 | 119426 |
| 2025-08-21 | 47.28 | $2.66 | 133427 |
| 2025-08-20 | 50.38 | $2.68 | 231404 |
| 2025-08-19 | 50.38 | $2.68 | 326320 |
| 2025-08-18 | 51.91 | $2.69 | 291226 |
| 2025-08-15 | 48.96 | $2.67 | 111624 |
| 2025-08-14 | 55.43 | $2.71 | 225000 |
| 2025-08-13 | 50.79 | $2.68 | 191100 |
| 2025-08-12 | 54.38 | $2.70 | 126416 |
| 2025-08-11 | 51.10 | $2.68 | 157400 |
| 2025-08-08 | 59.17 | $2.72 | 161300 |
| 2025-08-07 | 51.96 | $2.68 | 87500 |
| 2025-08-06 | 51.96 | $2.68 | 93736 |
| 2025-08-05 | 54.12 | $2.69 | 110021 |
| 2025-08-04 | 56.34 | $2.70 | 90200 |
| 2025-08-01 | 52.65 | $2.68 | 132200 |
| 2025-07-31 | 54.85 | $2.69 | 133428 |
| 2025-07-30 | 48.74 | $2.66 | 127429 |
| 2025-07-29 | 48.74 | $2.66 | 123935 |
| 2025-07-28 | 46.56 | $2.65 | 71000 |
| 2025-07-25 | 44.32 | $2.64 | 129200 |
| 2025-07-24 | 46.16 | $2.65 | 120600 |
| 2025-07-23 | 43.95 | $2.64 | 217500 |
| 2025-07-22 | 43.95 | $2.64 | 205020 |
| 2025-07-21 | 43.95 | $2.64 | 204211 |
| 2025-07-18 | 45.55 | $2.65 | 209200 |
| 2025-07-17 | 43.59 | $2.64 | 194200 |
| 2025-07-16 | 46.79 | $2.66 | 308720 |
| 2025-07-15 | 44.87 | $2.65 | 373000 |
| 2025-07-14 | 54.16 | $2.70 | 159000 |
| 2025-07-11 | 50.24 | $2.68 | 207100 |
| 2025-07-10 | 52.37 | $2.69 | 70137 |
| 2025-07-09 | 50.37 | $2.68 | 91802 |
| 2025-07-08 | 52.46 | $2.69 | 211033 |
| 2025-07-07 | 48.40 | $2.67 | 176900 |
| 2025-07-03 | 52.67 | $2.69 | 64800 |
| 2025-07-02 | 57.49 | $2.71 | 87705 |
| 2025-07-01 | 55.56 | $2.70 | 101800 |
| 2025-06-30 | 58.07 | $2.71 | 131014 |
| 2025-06-27 | 56.19 | $2.70 | 312300 |
| 2025-06-26 | 49.78 | $2.67 | 189100 |
| 2025-06-25 | 49.78 | $2.67 | 100901 |
| 2025-06-24 | 49.78 | $2.67 | 163700 |
| 2025-06-23 | 47.59 | $2.66 | 84307 |
| 2025-06-20 | 47.59 | $2.66 | 64800 |
| 2025-06-18 | 49.54 | $2.67 | 155000 |
| 2025-06-17 | 45.28 | $2.65 | 95700 |
| 2025-06-16 | 51.47 | $2.68 | 230931 |
| 2025-06-13 | 49.28 | $2.67 | 214700 |
| 2025-06-12 | 51.49 | $2.68 | 161600 |
| 2025-06-11 | 49.33 | $2.67 | 210708 |
| 2025-06-10 | 49.33 | $2.67 | 196720 |
| 2025-06-09 | 49.33 | $2.67 | 141900 |
| 2025-06-06 | 47.31 | $2.66 | 87700 |
| 2025-06-05 | 49.17 | $2.67 | 44800 |
| 2025-06-04 | 49.17 | $2.67 | 92000 |
| 2025-06-03 | 50.98 | $2.68 | 171700 |
| 2025-06-02 | 50.98 | $2.68 | 191800 |
| 2025-05-30 | 50.98 | $2.68 | 203248 |
| 2025-05-29 | 49.38 | $2.67 | 172231 |
| 2025-05-28 | 46.05 | $2.65 | 276500 |
| 2025-05-27 | 49.12 | $2.67 | 92500 |
| 2025-05-23 | 45.68 | $2.65 | 115239 |
| 2025-05-22 | 48.82 | $2.67 | 99724 |
| 2025-05-21 | 47.09 | $2.66 | 224700 |
| 2025-05-20 | 50.32 | $2.68 | 104600 |
| 2025-05-19 | 48.65 | $2.67 | 149617 |
| 2025-05-16 | 50.25 | $2.68 | 134410 |
| 2025-05-15 | 50.25 | $2.68 | 118200 |
| 2025-05-14 | 48.72 | $2.67 | 172100 |
| 2025-05-13 | 53.40 | $2.70 | 77700 |
| 2025-05-12 | 50.38 | $2.68 | 201200 |
| 2025-05-09 | 51.98 | $2.69 | 84500 |
| 2025-05-08 | 53.59 | $2.70 | 161900 |
| 2025-05-07 | 52.18 | $2.69 | 284900 |
| 2025-05-06 | 44.12 | $2.64 | 348900 |
| 2025-05-05 | 52.53 | $2.69 | 147837 |
| 2025-05-02 | 50.75 | $2.68 | 195717 |
| 2025-05-01 | 52.63 | $2.69 | 266700 |
| 2025-04-30 | 52.63 | $2.69 | 292900 |
| 2025-04-29 | 50.99 | $2.68 | 177000 |
| 2025-04-28 | 49.33 | $2.67 | 89400 |
| 2025-04-25 | 50.97 | $2.68 | 162300 |
| 2025-04-24 | 47.65 | $2.66 | 63800 |
| 2025-04-23 | 47.65 | $2.66 | 96044 |
| 2025-04-22 | 47.65 | $2.66 | 251719 |
| 2025-04-21 | 42.67 | $2.63 | 58728 |
| 2025-04-17 | 45.41 | $2.65 | 39340 |
| 2025-04-16 | 45.41 | $2.65 | 84726 |
| 2025-04-15 | 45.41 | $2.65 | 69200 |
| 2025-04-14 | 49.49 | $2.68 | 81911 |
| 2025-04-11 | 46.44 | $2.66 | 188100 |
| 2025-04-10 | 43.17 | $2.64 | 236300 |
| 2025-04-09 | 48.83 | $2.68 | 320900 |
| 2025-04-08 | 39.40 | $2.63 | 478100 |
| 2025-04-07 | 42.37 | $2.65 | 274137 |
| 2025-04-04 | 43.94 | $2.66 | 213232 |
| 2025-04-03 | 49.13 | $2.69 | 82916 |
| 2025-04-02 | 51.04 | $2.70 | 166800 |
| 2025-04-01 | 55.11 | $2.72 | 2.1M |
| 2025-03-31 | 49.36 | $2.69 | 242528 |
| 2025-03-28 | 51.45 | $2.70 | 121748 |
| 2025-03-27 | 47.20 | $2.68 | 83801 |
| 2025-03-26 | 51.48 | $2.70 | 124400 |
| 2025-03-25 | 46.91 | $2.68 | 76600 |
| 2025-03-24 | 49.11 | $2.69 | 501939 |
| 2025-03-21 | 46.74 | $2.68 | 167000 |
| 2025-03-20 | 48.90 | $2.69 | 116212 |
| 2025-03-19 | 48.90 | $2.69 | 192900 |
| 2025-03-18 | 48.90 | $2.69 | 103181 |
| 2025-03-17 | 53.11 | $2.71 | 265631 |
| 2025-03-14 | 51.11 | $2.70 | 71300 |
| 2025-03-13 | 49.05 | $2.69 | 341031 |
| 2025-03-12 | 51.10 | $2.70 | 207936 |
| 2025-03-11 | 46.88 | $2.68 | 208619 |
| 2025-03-10 | 51.06 | $2.70 | 150700 |
| 2025-03-07 | 53.32 | $2.71 | 112100 |
| 2025-03-06 | 53.32 | $2.71 | 1.1M |
| 2025-03-05 | 53.32 | $2.71 | 164627 |
| 2025-03-04 | 51.48 | $2.70 | 80724 |
| 2025-03-03 | 55.66 | $2.72 | 142515 |
| 2025-02-28 | 51.96 | $2.70 | 139241 |
| 2025-02-27 | 54.10 | $2.71 | 133128 |
| 2025-02-26 | 52.23 | $2.70 | 185600 |
| 2025-02-25 | 54.33 | $2.71 | 146360 |
| 2025-02-24 | 54.33 | $2.71 | 355900 |
| 2025-02-21 | 48.73 | $2.68 | 371846 |
| 2025-02-20 | 52.84 | $2.70 | 285720 |
| 2025-02-19 | 48.74 | $2.68 | 125506 |
| 2025-02-18 | 48.74 | $2.68 | 118500 |
| 2025-02-14 | 52.89 | $2.70 | 93300 |
| 2025-02-13 | 55.12 | $2.71 | 123500 |
| 2025-02-12 | 51.21 | $2.69 | 212300 |
| 2025-02-11 | 49.10 | $2.68 | 172347 |
| 2025-02-10 | 53.49 | $2.70 | 91000 |
| 2025-02-07 | 55.86 | $2.71 | 48200 |
| 2025-02-06 | 53.92 | $2.70 | 76426 |
| 2025-02-05 | 53.92 | $2.70 | 219100 |
| 2025-02-04 | 58.56 | $2.72 | 89622 |
| 2025-02-03 | 54.87 | $2.70 | 105500 |
| 2025-01-31 | 54.87 | $2.70 | 120700 |
| 2025-01-30 | 48.68 | $2.67 | 125900 |
| 2025-01-29 | 50.89 | $2.68 | 87100 |
| 2025-01-28 | 50.89 | $2.68 | 192900 |
| 2025-01-27 | 53.06 | $2.69 | 99000 |
| 2025-01-24 | 51.08 | $2.68 | 154221 |
| 2025-01-23 | 53.22 | $2.69 | 109423 |
| 2025-01-22 | 51.28 | $2.68 | 126501 |
| 2025-01-21 | 49.28 | $2.67 | 203400 |
| 2025-01-17 | 42.57 | $2.64 | 195700 |
| 2025-01-16 | 42.57 | $2.64 | 231341 |
| 2025-01-15 | 44.33 | $2.65 | 168900 |
| 2025-01-14 | 44.33 | $2.65 | 108144 |
| 2025-01-13 | 46.06 | $2.66 | 138300 |
| 2025-01-10 | 46.06 | $2.66 | 217921 |
| 2025-01-08 | 47.73 | $2.67 | 139049 |
| 2025-01-07 | 47.73 | $2.67 | 107539 |
| 2025-01-06 | 51.08 | $2.69 | 294029 |
| 2025-01-03 | 49.39 | $2.68 | 125500 |
| 2025-01-02 | 45.84 | $2.66 | 170800 |
| 2024-12-31 | 45.84 | $2.66 | 280234 |
| 2024-12-30 | 40.16 | $2.63 | 604800 |
| 2024-12-27 | 38.11 | $2.62 | 237700 |
| 2024-12-26 | 45.54 | $2.67 | 173839 |
| 2024-12-24 | 41.18 | $2.65 | 95200 |
| 2024-12-23 | 41.18 | $2.65 | 337619 |
| 2024-12-20 | 38.97 | $2.64 | 136313 |
| 2024-12-19 | 36.72 | $2.63 | 281937 |
| 2024-12-18 | 42.71 | $2.67 | 252200 |
| 2024-12-17 | 40.40 | $2.66 | 198626 |
| 2024-12-16 | 52.46 | $2.72 | 409500 |
| 2024-12-13 | 50.11 | $2.71 | 375707 |
| 2024-12-12 | 50.11 | $2.71 | 274100 |
| 2024-12-11 | 50.11 | $2.71 | 172347 |
| 2024-12-10 | 52.33 | $2.72 | 132400 |
| 2024-12-09 | 52.33 | $2.72 | 219131 |
| 2024-12-06 | 48.18 | $2.70 | 131600 |
| 2024-12-05 | 50.26 | $2.71 | 216439 |
| 2024-12-04 | 50.26 | $2.71 | 493100 |
| 2024-12-03 | 52.30 | $2.72 | 400900 |
| 2024-12-02 | 50.38 | $2.71 | 209516 |
| 2024-11-29 | 52.38 | $2.72 | 160900 |
| 2024-11-27 | 46.32 | $2.69 | 155834 |
| 2024-11-26 | 44.07 | $2.68 | 159049 |
| 2024-11-25 | 45.90 | $2.69 | 129400 |
| 2024-11-22 | 41.27 | $2.67 | 123731 |
| 2024-11-21 | 43.02 | $2.68 | 160300 |
| 2024-11-20 | 40.63 | $2.67 | 722400 |
| 2024-11-19 | 40.63 | $2.67 | 524500 |
| 2024-11-18 | 35.76 | $2.65 | 352615 |
| 2024-11-15 | 38.78 | $2.67 | 140233 |
| 2024-11-14 | 40.40 | $2.68 | 249500 |
| 2024-11-13 | 40.40 | $2.68 | 286512 |
| 2024-11-12 | 49.79 | $2.73 | 269301 |
| 2024-11-11 | 49.79 | $2.73 | 141534 |
| 2024-11-08 | 49.79 | $2.73 | 189600 |
| 2024-11-07 | 49.79 | $2.73 | 147000 |
| 2024-11-06 | 51.75 | $2.74 | 151400 |
| 2024-11-05 | 51.75 | $2.74 | 54827 |
| 2024-11-04 | 48.06 | $2.72 | 127000 |
| 2024-11-01 | 53.93 | $2.75 | 245329 |
| 2024-10-31 | 50.07 | $2.73 | 302600 |
| 2024-10-30 | 50.07 | $2.73 | 168800 |
| 2024-10-29 | 43.67 | $2.70 | 121138 |
| 2024-10-28 | 47.53 | $2.72 | 104800 |
| 2024-10-25 | 45.23 | $2.71 | 86642 |
| 2024-10-24 | 45.23 | $2.71 | 76800 |
| 2024-10-23 | 45.23 | $2.71 | 67700 |
| 2024-10-22 | 53.22 | $2.75 | 199511 |
| 2024-10-21 | 46.48 | $2.72 | 133300 |
| 2024-10-18 | 43.92 | $2.71 | 110500 |
| 2024-10-17 | 43.92 | $2.71 | 127938 |
| 2024-10-16 | 48.07 | $2.73 | 78500 |
| 2024-10-15 | 45.63 | $2.72 | 52500 |
| 2024-10-14 | 47.76 | $2.73 | 90500 |
| 2024-10-11 | 49.98 | $2.74 | 89640 |
| 2024-10-10 | 49.98 | $2.74 | 143500 |
| 2024-10-09 | 49.98 | $2.74 | 700500 |
| 2024-10-08 | 52.05 | $2.75 | 79441 |
| 2024-10-07 | 50.09 | $2.74 | 376100 |
| 2024-10-04 | 56.71 | $2.77 | 296714 |
| 2024-10-03 | 54.82 | $2.76 | 260115 |
| 2024-10-02 | 50.73 | $2.74 | 210140 |
| 2024-10-01 | 55.51 | $2.76 | 401842 |
| 2024-09-30 | 45.81 | $2.72 | 477648 |
| 2024-09-27 | 48.31 | $2.73 | 110930 |
| 2024-09-26 | 48.31 | $2.73 | 202500 |
| 2024-09-25 | 48.31 | $2.73 | 166900 |
| 2024-09-24 | 50.68 | $2.74 | 68900 |
| 2024-09-23 | 50.68 | $2.74 | 241816 |
| 2024-09-20 | 50.68 | $2.74 | 332014 |
| 2024-09-19 | 48.51 | $2.73 | 241114 |
| 2024-09-18 | 58.24 | $2.77 | 72121 |
| 2024-09-17 | 58.24 | $2.77 | 241507 |
| 2024-09-16 | 58.24 | $2.77 | 75400 |
| 2024-09-13 | 60.86 | $2.78 | 135245 |
| 2024-09-12 | 57.20 | $2.76 | 181128 |
| 2024-09-11 | 55.22 | $2.75 | 119639 |
| 2024-09-10 | 53.16 | $2.74 | 477800 |
| 2024-09-09 | 58.26 | $2.76 | 392500 |
| 2024-09-06 | 58.26 | $2.76 | 152731 |
| 2024-09-05 | 63.78 | $2.78 | 130318 |
| 2024-09-04 | 66.79 | $2.79 | 219443 |
| 2024-09-03 | 61.63 | $2.76 | 111546 |
| 2024-08-30 | 61.63 | $2.76 | 187021 |
| 2024-08-29 | 64.65 | $2.77 | 169400 |
| 2024-08-28 | 62.92 | $2.76 | 107424 |
| 2024-08-27 | 62.92 | $2.76 | 115402 |
| 2024-08-26 | 57.28 | $2.73 | 147900 |
| 2024-08-23 | 63.39 | $2.75 | 95100 |
| 2024-08-22 | 61.44 | $2.74 | 138540 |
| 2024-08-21 | 59.37 | $2.73 | 105700 |
| 2024-08-20 | 57.20 | $2.72 | 183344 |
| 2024-08-19 | 57.20 | $2.72 | 132129 |
| 2024-08-16 | 57.20 | $2.72 | 112500 |
| 2024-08-15 | 55.14 | $2.71 | 130600 |
| 2024-08-14 | 57.78 | $2.72 | 129100 |
| 2024-08-13 | 57.78 | $2.72 | 81906 |
| 2024-08-12 | 60.39 | $2.73 | 166044 |
| 2024-08-09 | 58.62 | $2.72 | 95645 |
| 2024-08-08 | 52.56 | $2.69 | 144300 |
| 2024-08-07 | 55.11 | $2.70 | 104232 |
| 2024-08-06 | 57.78 | $2.71 | 398500 |
| 2024-08-05 | 57.78 | $2.71 | 286242 |
| 2024-08-02 | 63.32 | $2.73 | 158346 |
| 2024-08-01 | 63.32 | $2.73 | 143600 |
| 2024-07-31 | 61.66 | $2.72 | 102111 |
| 2024-07-30 | 59.94 | $2.71 | 143930 |
| 2024-07-29 | 59.94 | $2.71 | 85320 |
| 2024-07-26 | 56.41 | $2.69 | 109100 |
| 2024-07-25 | 56.41 | $2.69 | 235920 |
| 2024-07-24 | 52.65 | $2.67 | 161618 |
| 2024-07-23 | 52.65 | $2.67 | 177400 |
| 2024-07-22 | 50.72 | $2.66 | 79700 |
| 2024-07-19 | 50.72 | $2.66 | 42700 |
| 2024-07-18 | 50.72 | $2.66 | 277700 |
| 2024-07-17 | 48.95 | $2.65 | 220133 |
| 2024-07-16 | 54.55 | $2.68 | 207100 |
| 2024-07-15 | 61.20 | $2.71 | 75100 |
| 2024-07-12 | 63.66 | $2.72 | 184207 |
| 2024-07-11 | 60.66 | $2.70 | 126300 |
| 2024-07-10 | 60.66 | $2.70 | 182400 |
| 2024-07-09 | 59.13 | $2.69 | 79049 |
| 2024-07-08 | 63.83 | $2.71 | 134608 |
| 2024-07-05 | 62.41 | $2.70 | 150700 |
| 2024-07-03 | 62.41 | $2.70 | 122800 |
| 2024-07-02 | 57.95 | $2.67 | 145500 |
| 2024-07-01 | 56.31 | $2.66 | 282242 |
| 2024-06-28 | 56.31 | $2.66 | 651848 |
| 2024-06-27 | 52.99 | $2.64 | 146900 |
| 2024-06-26 | 47.29 | $2.61 | 103618 |
| 2024-06-25 | 51.22 | $2.63 | 95737 |
| 2024-06-24 | 51.22 | $2.63 | 109644 |
| 2024-06-21 | 49.32 | $2.62 | 68700 |
| 2024-06-20 | 45.27 | $2.60 | 305010 |
| 2024-06-18 | 51.09 | $2.63 | 322429 |
| 2024-06-17 | 53.26 | $2.64 | 163900 |
| 2024-06-14 | 51.30 | $2.63 | 159501 |
| 2024-06-13 | 51.30 | $2.63 | 261514 |
| 2024-06-12 | 53.32 | $2.64 | 136746 |
| 2024-06-11 | 51.50 | $2.63 | 116706 |
| 2024-06-10 | 47.63 | $2.61 | 177401 |
| 2024-06-07 | 47.63 | $2.61 | 744200 |
| 2024-06-06 | 49.41 | $2.62 | 206718 |
| 2024-06-05 | 51.23 | $2.63 | 151206 |
| 2024-06-04 | 51.23 | $2.63 | 90935 |
| 2024-06-03 | 47.76 | $2.61 | 190418 |
| 2024-05-31 | 49.43 | $2.62 | 94510 |
| 2024-05-30 | 43.83 | $2.59 | 135508 |
| 2024-05-29 | 43.83 | $2.59 | 154600 |
| 2024-05-28 | 45.34 | $2.60 | 186607 |
| 2024-05-24 | 45.34 | $2.60 | 281200 |
| 2024-05-23 | 51.79 | $2.64 | 118011 |
| 2024-05-22 | 48.29 | $2.62 | 116100 |
| 2024-05-21 | 48.29 | $2.62 | 111238 |
| 2024-05-20 | 49.93 | $2.63 | 148646 |
| 2024-05-17 | 46.49 | $2.61 | 116715 |
| 2024-05-16 | 51.53 | $2.64 | 239400 |
| 2024-05-15 | 49.81 | $2.63 | 256214 |
| 2024-05-14 | 46.17 | $2.61 | 111428 |
| 2024-05-13 | 49.58 | $2.63 | 251003 |
| 2024-05-10 | 45.77 | $2.61 | 256400 |
| 2024-05-09 | 49.31 | $2.63 | 197500 |
| 2024-05-08 | 53.22 | $2.65 | 48240 |
| 2024-05-07 | 53.22 | $2.65 | 145027 |
| 2024-05-06 | 57.32 | $2.67 | 162400 |
| 2024-05-03 | 55.70 | $2.66 | 472341 |
| 2024-05-02 | 48.23 | $2.62 | 103000 |
| 2024-05-01 | 46.07 | $2.61 | 166500 |
| 2024-04-30 | 43.84 | $2.60 | 75100 |
| 2024-04-29 | 43.84 | $2.60 | 154000 |
| 2024-04-26 | 43.84 | $2.60 | 150100 |
| 2024-04-25 | 41.78 | $2.59 | 215119 |
| 2024-04-24 | 37.42 | $2.57 | 76300 |
| 2024-04-23 | 38.80 | $2.58 | 458600 |
| 2024-04-22 | 40.21 | $2.59 | 152026 |
| 2024-04-19 | 35.78 | $2.57 | 103534 |
| 2024-04-18 | 37.08 | $2.58 | 170501 |
| 2024-04-17 | 34.82 | $2.57 | 355800 |
| 2024-04-16 | 34.82 | $2.57 | 184400 |
| 2024-04-15 | 38.57 | $2.60 | 871314 |
| 2024-04-12 | 42.97 | $2.63 | 626103 |
| 2024-04-11 | 36.04 | $2.60 | 667000 |
| 2024-04-10 | 39.05 | $2.62 | 247029 |
| 2024-04-09 | 40.66 | $2.63 | 125455 |
| 2024-04-08 | 40.66 | $2.63 | 309206 |
| 2024-04-05 | 40.66 | $2.63 | 417028 |
| 2024-04-04 | 42.15 | $2.64 | 2.0M |
| 2024-04-03 | 40.06 | $2.63 | 398370 |
| 2024-04-02 | 41.48 | $2.64 | 302114 |
| 2024-04-01 | 42.93 | $2.65 | 112734 |
| 2024-03-28 | 44.40 | $2.66 | 599900 |
| 2024-03-27 | 45.89 | $2.67 | 88800 |
| 2024-03-26 | 47.41 | $2.68 | 189734 |
| 2024-03-25 | 45.71 | $2.67 | 283935 |
| 2024-03-22 | 40.18 | $2.64 | 147900 |
| 2024-03-21 | 40.18 | $2.64 | 96100 |
| 2024-03-20 | 42.80 | $2.66 | 136514 |
| 2024-03-19 | 40.98 | $2.65 | 223148 |
| 2024-03-18 | 37.16 | $2.63 | 224500 |
| 2024-03-15 | 38.34 | $2.64 | 76423 |
| 2024-03-14 | 40.79 | $2.66 | 168747 |
| 2024-03-13 | 38.94 | $2.65 | 97100 |
| 2024-03-12 | 37.06 | $2.64 | 1.4M |
| 2024-03-11 | 39.36 | $2.66 | 4.1M |
| 2024-03-08 | 40.55 | $2.67 | 253500 |
| 2024-03-07 | 41.75 | $2.68 | 432600 |
| 2024-03-06 | 41.75 | $2.68 | 329917 |
| 2024-03-05 | 44.12 | $2.70 | 352900 |
| 2024-03-04 | 44.12 | $2.70 | 409300 |
| 2024-03-01 | 45.27 | $2.71 | 279500 |
| 2024-02-29 | 48.92 | $2.74 | 112200 |
| 2024-02-28 | 44.68 | $2.71 | 277847 |
| 2024-02-27 | 44.68 | $2.71 | 154710 |
| 2024-02-26 | 45.83 | $2.72 | 275300 |
| 2024-02-23 | 46.97 | $2.73 | 155506 |
| 2024-02-22 | 46.97 | $2.73 | 570600 |
| 2024-02-21 | 50.37 | $2.76 | 101215 |
| 2024-02-20 | 50.37 | $2.76 | 212200 |
| 2024-02-16 | 48.11 | $2.74 | 136707 |
| 2024-02-15 | 51.45 | $2.77 | 111843 |
| 2024-02-14 | 52.61 | $2.78 | 203528 |
| 2024-02-13 | 49.36 | $2.75 | 186504 |
| 2024-02-12 | 51.60 | $2.77 | 308000 |
| 2024-02-09 | 48.26 | $2.74 | 239221 |
| 2024-02-08 | 49.34 | $2.75 | 157636 |
| 2024-02-07 | 53.92 | $2.79 | 187400 |
| 2024-02-06 | 50.65 | $2.76 | 195713 |
| 2024-02-05 | 48.34 | $2.74 | 844800 |
| 2024-02-02 | 55.80 | $2.80 | 198021 |
| 2024-02-01 | 60.22 | $2.83 | 322010 |
| 2024-01-31 | 59.20 | $2.82 | 340200 |
| 2024-01-30 | 55.97 | $2.79 | 119400 |
| 2024-01-29 | 55.97 | $2.79 | 132410 |
| 2024-01-26 | 52.59 | $2.76 | 119444 |
| 2024-01-25 | 52.59 | $2.76 | 113700 |
| 2024-01-24 | 52.59 | $2.76 | 80100 |
| 2024-01-23 | 50.41 | $2.74 | 211516 |
| 2024-01-22 | 51.53 | $2.75 | 201000 |
| 2024-01-19 | 49.39 | $2.73 | 179632 |
| 2024-01-18 | 52.71 | $2.76 | 106200 |
| 2024-01-17 | 53.86 | $2.77 | 200338 |
| 2024-01-16 | 52.89 | $2.76 | 220300 |
| 2024-01-12 | 58.79 | $2.81 | 341926 |
| 2024-01-11 | 56.96 | $2.79 | 249702 |
| 2024-01-10 | 56.96 | $2.79 | 281100 |
| 2024-01-09 | 55.17 | $2.77 | 215920 |
| 2024-01-08 | 53.33 | $2.75 | 285141 |
| 2024-01-05 | 56.65 | $2.78 | 103619 |
| 2024-01-04 | 55.78 | $2.77 | 193000 |
| 2024-01-03 | 57.99 | $2.79 | 254000 |
| 2024-01-02 | 53.61 | $2.74 | 319000 |
| 2023-12-29 | 47.35 | $2.68 | 1.0M |
| 2023-12-28 | 54.32 | $2.74 | 547704 |
| 2023-12-27 | 64.89 | $2.81 | 383600 |
| 2023-12-26 | 61.87 | $2.78 | 147500 |
| 2023-12-22 | 60.80 | $2.77 | 292607 |
| 2023-12-21 | 59.73 | $2.76 | 175700 |
| 2023-12-20 | 57.52 | $2.74 | 1.1M |
| 2023-12-19 | 60.68 | $2.76 | 296737 |
| 2023-12-18 | 62.31 | $2.77 | 694631 |
| 2023-12-15 | 58.03 | $2.73 | 318100 |
| 2023-12-14 | 63.13 | $2.76 | 214220 |
| 2023-12-13 | 60.96 | $2.74 | 514100 |
| 2023-12-12 | 54.60 | $2.69 | 158400 |
| 2023-12-11 | 60.19 | $2.72 | 197000 |
| 2023-12-08 | 57.43 | $2.70 | 185208 |
| 2023-12-07 | 55.98 | $2.69 | 238923 |
| 2023-12-06 | 57.85 | $2.70 | 597100 |
| 2023-12-05 | 55.00 | $2.68 | 234000 |
| 2023-12-04 | 55.00 | $2.68 | 313501 |
| 2023-12-01 | 56.73 | $2.69 | 355100 |
| 2023-11-30 | 49.11 | $2.64 | 245932 |
| 2023-11-29 | 54.59 | $2.67 | 228200 |
| 2023-11-28 | 49.20 | $2.64 | 229816 |
| 2023-11-27 | 49.20 | $2.64 | 258200 |
| 2023-11-24 | 49.20 | $2.64 | 89800 |
| 2023-11-22 | 49.20 | $2.64 | 162800 |
| 2023-11-21 | 50.84 | $2.65 | 209008 |
| 2023-11-20 | 52.50 | $2.66 | 350601 |
| 2023-11-17 | 47.62 | $2.63 | 320542 |
| 2023-11-16 | 50.94 | $2.65 | 175417 |
| 2023-11-15 | 49.26 | $2.64 | 285400 |
| 2023-11-14 | 47.56 | $2.63 | 566300 |
| 2023-11-13 | 49.12 | $2.64 | 165600 |
| 2023-11-10 | 45.73 | $2.62 | 86037 |
| 2023-11-09 | 47.23 | $2.63 | 168300 |
| 2023-11-08 | 48.74 | $2.64 | 249923 |
| 2023-11-07 | 50.27 | $2.65 | 87500 |
| 2023-11-06 | 50.27 | $2.65 | 93648 |
| 2023-11-03 | 53.30 | $2.67 | 510200 |
| 2023-11-02 | 48.92 | $2.64 | 272949 |
| 2023-11-01 | 43.92 | $2.61 | 235400 |
| 2023-10-31 | 38.18 | $2.58 | 418700 |
| 2023-10-30 | 31.52 | $2.55 | 1.1M |
| 2023-10-27 | 35.12 | $2.58 | 185347 |
| 2023-10-26 | 36.43 | $2.59 | 108510 |
| 2023-10-25 | 37.78 | $2.60 | 106900 |
| 2023-10-24 | 39.15 | $2.61 | 200500 |
| 2023-10-23 | 34.64 | $2.59 | 263731 |
| 2023-10-20 | 37.26 | $2.61 | 184900 |
| 2023-10-19 | 37.26 | $2.61 | 255600 |
| 2023-10-18 | 40.00 | $2.63 | 213101 |
| 2023-10-17 | 44.67 | $2.66 | 156910 |
| 2023-10-16 | 48.24 | $2.68 | 184400 |
| 2023-10-13 | 43.99 | $2.66 | 143500 |
| 2023-10-12 | 47.71 | $2.68 | 237000 |
| 2023-10-11 | 45.52 | $2.67 | 200600 |
| 2023-10-10 | 49.46 | $2.69 | 248443 |
| 2023-10-09 | 47.29 | $2.68 | 123900 |
| 2023-10-06 | 42.62 | $2.66 | 145000 |
| 2023-10-05 | 40.10 | $2.65 | 60400 |
| 2023-10-04 | 43.76 | $2.67 | 42300 |
| 2023-10-03 | 43.76 | $2.67 | 195800 |
| 2023-10-02 | 45.63 | $2.68 | 205600 |
| 2023-09-29 | 45.63 | $2.68 | 384642 |
| 2023-09-28 | 38.50 | $2.65 | 255200 |
| 2023-09-27 | 38.50 | $2.65 | 233431 |
| 2023-09-26 | 38.50 | $2.65 | 220748 |
| 2023-09-25 | 41.62 | $2.67 | 172036 |
| 2023-09-22 | 41.62 | $2.67 | 162600 |
| 2023-09-21 | 41.62 | $2.67 | 103600 |
| 2023-09-20 | 43.12 | $2.68 | 71300 |
| 2023-09-19 | 41.10 | $2.67 | 145600 |
| 2023-09-18 | 41.10 | $2.67 | 127500 |
| 2023-09-15 | 41.10 | $2.67 | 387000 |
| 2023-09-14 | 42.39 | $2.68 | 167200 |
| 2023-09-13 | 42.39 | $2.68 | 159745 |
| 2023-09-12 | 46.32 | $2.71 | 181235 |
| 2023-09-11 | 49.21 | $2.73 | 238622 |
| 2023-09-08 | 44.25 | $2.70 | 160702 |
| 2023-09-07 | 45.66 | $2.71 | 242542 |
| 2023-09-06 | 43.97 | $2.70 | 178600 |
| 2023-09-05 | 46.74 | $2.72 | 207004 |
| 2023-09-01 | 51.36 | $2.75 | 174015 |
| 2023-08-31 | 51.36 | $2.75 | 207400 |
| 2023-08-30 | 48.28 | $2.73 | 178126 |
| 2023-08-29 | 44.98 | $2.71 | 212630 |
| 2023-08-28 | 43.26 | $2.70 | 139900 |
| 2023-08-25 | 41.52 | $2.69 | 314100 |
| 2023-08-24 | 42.77 | $2.70 | 185600 |
| 2023-08-23 | 46.76 | $2.73 | 170025 |
| 2023-08-22 | 43.41 | $2.71 | 329912 |
| 2023-08-21 | 47.68 | $2.74 | 99400 |
| 2023-08-18 | 40.24 | $2.70 | 228400 |
| 2023-08-17 | 43.15 | $2.72 | 184602 |
| 2023-08-16 | 46.35 | $2.74 | 174344 |
| 2023-08-15 | 48.04 | $2.75 | 88543 |
| 2023-08-14 | 53.60 | $2.78 | 147222 |
| 2023-08-11 | 51.83 | $2.77 | 127200 |
| 2023-08-10 | 51.83 | $2.77 | 109500 |
| 2023-08-09 | 51.83 | $2.77 | 111204 |
| 2023-08-08 | 51.83 | $2.77 | 82149 |
| 2023-08-07 | 50.29 | $2.76 | 311945 |
| 2023-08-04 | 47.07 | $2.74 | 142000 |
| 2023-08-03 | 48.57 | $2.75 | 145633 |
| 2023-08-02 | 48.57 | $2.75 | 202142 |
| 2023-08-01 | 51.52 | $2.77 | 176328 |
| 2023-07-31 | 54.67 | $2.79 | 330200 |
| 2023-07-28 | 53.31 | $2.78 | 325800 |
| 2023-07-27 | 47.31 | $2.74 | 358900 |
| 2023-07-26 | 43.89 | $2.72 | 125200 |
| 2023-07-25 | 43.89 | $2.72 | 132100 |
| 2023-07-24 | 43.89 | $2.72 | 210100 |
| 2023-07-21 | 43.89 | $2.72 | 615427 |
| 2023-07-20 | 43.89 | $2.72 | 173300 |
| 2023-07-19 | 43.89 | $2.72 | 227159 |
| 2023-07-18 | 43.89 | $2.72 | 238025 |
| 2023-07-17 | 43.89 | $2.72 | 280060 |
| 2023-07-14 | 44.86 | $2.73 | 214700 |
| 2023-07-13 | 47.86 | $2.76 | 157240 |
| 2023-07-12 | 43.03 | $2.72 | 464239 |
| 2023-07-11 | 45.01 | $2.74 | 236925 |
| 2023-07-10 | 49.33 | $2.78 | 63523 |
| 2023-07-07 | 50.48 | $2.79 | 493822 |
| 2023-07-06 | 44.31 | $2.74 | 428238 |
| 2023-07-05 | 46.51 | $2.76 | 81600 |
| 2023-07-03 | 45.22 | $2.75 | 223600 |
| 2023-06-30 | 43.93 | $2.74 | 633414 |
| 2023-06-29 | 49.45 | $2.79 | 200809 |
| 2023-06-28 | 54.68 | $2.83 | 1.1M |
| 2023-06-27 | 57.57 | $2.85 | 388900 |
| 2023-06-26 | 51.48 | $2.80 | 111800 |
| 2023-06-23 | 50.12 | $2.79 | 221232 |
| 2023-06-22 | 44.17 | $2.75 | 195622 |
| 2023-06-21 | 44.17 | $2.75 | 188500 |
| 2023-06-20 | 46.68 | $2.77 | 311047 |
| 2023-06-16 | 45.20 | $2.76 | 150505 |
| 2023-06-15 | 46.43 | $2.77 | 336500 |
| 2023-06-14 | 50.31 | $2.80 | 331330 |
| 2023-06-13 | 53.13 | $2.82 | 322324 |
| 2023-06-12 | 54.58 | $2.83 | 247439 |
| 2023-06-09 | 60.89 | $2.87 | 268106 |
| 2023-06-08 | 59.79 | $2.86 | 217804 |
| 2023-06-07 | 58.68 | $2.85 | 321600 |
| 2023-06-06 | 60.26 | $2.86 | 334500 |
| 2023-06-05 | 54.43 | $2.81 | 164428 |
| 2023-06-02 | 61.25 | $2.85 | 288400 |
| 2023-06-01 | 52.83 | $2.79 | 173736 |
| 2023-05-31 | 51.15 | $2.78 | 68800 |
| 2023-05-30 | 49.43 | $2.77 | 88208 |
| 2023-05-26 | 52.96 | $2.79 | 252200 |
| 2023-05-25 | 47.63 | $2.76 | 151100 |
| 2023-05-24 | 47.63 | $2.76 | 244209 |
| 2023-05-23 | 45.79 | $2.75 | 192144 |
| 2023-05-22 | 49.08 | $2.77 | 1.3M |
| 2023-05-19 | 45.35 | $2.75 | 176624 |
| 2023-05-18 | 43.38 | $2.74 | 184600 |
| 2023-05-17 | 44.91 | $2.75 | 376500 |
| 2023-05-16 | 44.91 | $2.75 | 312800 |
| 2023-05-15 | 49.68 | $2.78 | 307423 |
| 2023-05-12 | 47.93 | $2.77 | 158300 |
| 2023-05-11 | 49.57 | $2.78 | 146300 |
| 2023-05-10 | 47.88 | $2.77 | 222047 |
| 2023-05-09 | 47.88 | $2.77 | 176616 |
| 2023-05-08 | 47.88 | $2.77 | 111600 |
| 2023-05-05 | 50.80 | $2.79 | 230541 |
| 2023-05-04 | 46.11 | $2.76 | 161039 |
| 2023-05-03 | 47.55 | $2.77 | 148211 |
| 2023-05-02 | 45.95 | $2.76 | 122417 |
| 2023-05-01 | 47.32 | $2.77 | 265200 |
| 2023-04-28 | 50.16 | $2.79 | 116500 |
| 2023-04-27 | 48.70 | $2.78 | 147618 |
| 2023-04-26 | 51.57 | $2.80 | 208700 |
| 2023-04-25 | 45.45 | $2.76 | 54616 |
| 2023-04-24 | 48.36 | $2.78 | 186800 |
| 2023-04-21 | 43.18 | $2.75 | 95400 |
| 2023-04-20 | 43.18 | $2.75 | 123900 |
| 2023-04-19 | 45.95 | $2.77 | 163428 |
| 2023-04-18 | 44.26 | $2.76 | 303700 |
| 2023-04-17 | 48.61 | $2.79 | 219500 |
| 2023-04-14 | 46.96 | $2.78 | 141341 |
| 2023-04-13 | 50.01 | $2.80 | 276000 |
| 2023-04-12 | 50.01 | $2.80 | 212733 |
| 2023-04-11 | 46.89 | $2.78 | 196500 |
| 2023-04-10 | 48.32 | $2.79 | 194741 |
| 2023-04-06 | 51.30 | $2.81 | 193700 |
| 2023-04-05 | 49.83 | $2.80 | 125500 |
| 2023-04-04 | 49.83 | $2.80 | 155035 |
| 2023-04-03 | 48.43 | $2.79 | 322000 |
| 2023-03-31 | 45.54 | $2.77 | 419200 |
| 2023-03-30 | 45.54 | $2.77 | 209600 |
| 2023-03-29 | 45.54 | $2.77 | 194800 |
| 2023-03-28 | 42.79 | $2.75 | 800203 |
| 2023-03-27 | 47.33 | $2.79 | 186837 |
| 2023-03-24 | 47.33 | $2.79 | 117303 |
| 2023-03-23 | 46.04 | $2.78 | 288121 |
| 2023-03-22 | 44.75 | $2.77 | 99203 |
| 2023-03-21 | 45.79 | $2.78 | 116600 |
| 2023-03-20 | 43.29 | $2.76 | 180640 |
| 2023-03-17 | 45.27 | $2.78 | 201921 |
| 2023-03-16 | 48.43 | $2.81 | 405111 |
| 2023-03-15 | 57.30 | $2.88 | 1.2M |
| 2023-03-14 | 39.15 | $2.76 | 154900 |
| 2023-03-13 | 39.15 | $2.76 | 489700 |
| 2023-03-10 | 39.15 | $2.76 | 327107 |
| 2023-03-09 | 39.15 | $2.76 | 217400 |
| 2023-03-08 | 39.15 | $2.76 | 174124 |
| 2023-03-07 | 40.26 | $2.77 | 785721 |
| 2023-03-06 | 43.77 | $2.80 | 369800 |
| 2023-03-03 | 45.01 | $2.81 | 231300 |
| 2023-03-02 | 45.01 | $2.81 | 170100 |
| 2023-03-01 | 46.20 | $2.82 | 180818 |
| 2023-02-28 | 47.39 | $2.83 | 193449 |
| 2023-02-27 | 44.69 | $2.81 | 186839 |
| 2023-02-24 | 43.31 | $2.80 | 148827 |
| 2023-02-23 | 44.36 | $2.81 | 247900 |
| 2023-02-22 | 43.05 | $2.80 | 160500 |
| 2023-02-21 | 44.03 | $2.81 | 197824 |
| 2023-02-17 | 50.66 | $2.87 | 269100 |
| 2023-02-16 | 54.56 | $2.90 | 104156 |
| 2023-02-15 | 58.86 | $2.93 | 160700 |
| 2023-02-14 | 57.81 | $2.92 | 491324 |
| 2023-02-13 | 59.25 | $2.93 | 235900 |
| 2023-02-10 | 57.23 | $2.91 | 153100 |
| 2023-02-09 | 53.96 | $2.88 | 165812 |
| 2023-02-08 | 55.30 | $2.89 | 76404 |
| 2023-02-07 | 53.09 | $2.87 | 59302 |
| 2023-02-06 | 55.70 | $2.89 | 89000 |
| 2023-02-03 | 59.90 | $2.92 | 126510 |
| 2023-02-02 | 59.90 | $2.92 | 211200 |
| 2023-02-01 | 58.97 | $2.91 | 301100 |
| 2023-01-31 | 63.15 | $2.94 | 854133 |
| 2023-01-30 | 55.09 | $2.86 | 259500 |
| 2023-01-27 | 49.88 | $2.82 | 192700 |
| 2023-01-26 | 51.29 | $2.83 | 449608 |
| 2023-01-25 | 48.52 | $2.81 | 289710 |
| 2023-01-24 | 52.80 | $2.84 | 243800 |
| 2023-01-23 | 57.63 | $2.87 | 192421 |
| 2023-01-20 | 53.60 | $2.84 | 165100 |
| 2023-01-19 | 55.27 | $2.85 | 159231 |
| 2023-01-18 | 55.27 | $2.85 | 307049 |
| 2023-01-17 | 53.98 | $2.84 | 294908 |
| 2023-01-13 | 57.11 | $2.86 | 433923 |
| 2023-01-12 | 58.73 | $2.87 | 161700 |
| 2023-01-11 | 55.10 | $2.84 | 171117 |
| 2023-01-10 | 53.82 | $2.83 | 126300 |
| 2023-01-09 | 52.53 | $2.82 | 197000 |
| 2023-01-06 | 49.86 | $2.80 | 330414 |
| 2023-01-05 | 47.04 | $2.78 | 269600 |
| 2023-01-04 | 47.04 | $2.78 | 303328 |
| 2023-01-03 | 47.04 | $2.78 | 326714 |
| 2022-12-30 | 44.36 | $2.76 | 602800 |
| 2022-12-29 | 44.36 | $2.76 | 444318 |
| 2022-12-28 | 44.36 | $2.76 | 341919 |
| 2022-12-27 | 44.36 | $2.76 | 347000 |
| 2022-12-23 | 47.29 | $2.79 | 108300 |
| 2022-12-22 | 44.99 | $2.77 | 548100 |
| 2022-12-21 | 46.93 | $2.79 | 551000 |
| 2022-12-20 | 44.66 | $2.77 | 473030 |
| 2022-12-19 | 46.55 | $2.79 | 77300 |
| 2022-12-16 | 49.55 | $2.82 | 142000 |
| 2022-12-15 | 50.58 | $2.83 | 266923 |
| 2022-12-14 | 47.47 | $2.80 | 353337 |
| 2022-12-13 | 46.40 | $2.79 | 718020 |
| 2022-12-12 | 53.66 | $2.86 | 856700 |
| 2022-12-09 | 48.15 | $2.81 | 233400 |
| 2022-12-08 | 52.93 | $2.85 | 368422 |
| 2022-12-07 | 55.55 | $2.87 | 400320 |
| 2022-12-06 | 54.48 | $2.86 | 444331 |
| 2022-12-05 | 61.52 | $2.91 | 370635 |
| 2022-12-02 | 59.54 | $2.89 | 255257 |
| 2022-12-01 | 55.14 | $2.85 | 143501 |
| 2022-11-30 | 61.49 | $2.89 | 406126 |
| 2022-11-29 | 56.75 | $2.85 | 237824 |
| 2022-11-28 | 60.27 | $2.87 | 375724 |
| 2022-11-25 | 54.97 | $2.83 | 71047 |
| 2022-11-23 | 58.69 | $2.85 | 247346 |
| 2022-11-22 | 55.85 | $2.83 | 156200 |
| 2022-11-21 | 54.36 | $2.82 | 238843 |
| 2022-11-18 | 49.50 | $2.79 | 99434 |
| 2022-11-17 | 49.50 | $2.79 | 114900 |
| 2022-11-16 | 49.50 | $2.79 | 213500 |
| 2022-11-15 | 49.50 | $2.79 | 188300 |
| 2022-11-14 | 49.50 | $2.79 | 258943 |
| 2022-11-11 | 50.90 | $2.80 | 173700 |
| 2022-11-10 | 53.79 | $2.82 | 126837 |
| 2022-11-09 | 46.60 | $2.77 | 95436 |
| 2022-11-08 | 51.13 | $2.80 | 104243 |
| 2022-11-07 | 49.58 | $2.79 | 127200 |
| 2022-11-04 | 54.51 | $2.82 | 228500 |
| 2022-11-03 | 54.51 | $2.82 | 319407 |
| 2022-11-02 | 51.62 | $2.80 | 296628 |
| 2022-11-01 | 48.50 | $2.78 | 290837 |
| 2022-10-31 | 43.29 | $2.75 | 147014 |
| 2022-10-28 | 43.29 | $2.75 | 229000 |
| 2022-10-27 | 46.09 | $2.77 | 239815 |
| 2022-10-26 | 40.61 | $2.74 | 114300 |
| 2022-10-25 | 38.63 | $2.73 | 197641 |
| 2022-10-24 | 32.20 | $2.70 | 240700 |
| 2022-10-21 | 32.20 | $2.70 | 693900 |
| 2022-10-20 | 32.20 | $2.70 | 150749 |
| 2022-10-19 | 34.25 | $2.72 | 248600 |
| 2022-10-18 | 37.67 | $2.75 | 209100 |
| 2022-10-17 | 38.90 | $2.76 | 303000 |
| 2022-10-14 | 36.95 | $2.75 | 155317 |
| 2022-10-13 | 34.97 | $2.74 | 361525 |
| 2022-10-12 | 37.19 | $2.76 | 170700 |
| 2022-10-11 | 38.34 | $2.77 | 187840 |
| 2022-10-10 | 38.34 | $2.77 | 155200 |
| 2022-10-07 | 38.34 | $2.77 | 120136 |
| 2022-10-06 | 42.91 | $2.81 | 43200 |
| 2022-10-05 | 42.91 | $2.81 | 100619 |
| 2022-10-04 | 45.35 | $2.83 | 131530 |
| 2022-10-03 | 38.73 | $2.79 | 229400 |
| 2022-09-30 | 41.10 | $2.81 | 163300 |
| 2022-09-29 | 33.38 | $2.77 | 317200 |
| 2022-09-28 | 34.45 | $2.78 | 280940 |
| 2022-09-27 | 30.19 | $2.76 | 389223 |
| 2022-09-26 | 32.17 | $2.78 | 1.4M |
| 2022-09-23 | 27.65 | $2.76 | 341700 |
| 2022-09-22 | 30.55 | $2.79 | 121391 |
| 2022-09-21 | 32.73 | $2.81 | 69100 |
| 2022-09-20 | 32.73 | $2.81 | 105020 |
| 2022-09-19 | 36.23 | $2.84 | 78500 |
| 2022-09-16 | 31.60 | $2.82 | 179600 |
| 2022-09-15 | 32.73 | $2.83 | 110333 |
| 2022-09-14 | 36.43 | $2.86 | 132900 |
| 2022-09-13 | 34.07 | $2.85 | 279238 |
| 2022-09-12 | 41.38 | $2.90 | 134631 |
| 2022-09-09 | 41.38 | $2.90 | 50100 |
| 2022-09-08 | 39.01 | $2.89 | 99120 |
| 2022-09-07 | 39.01 | $2.89 | 209042 |
| 2022-09-06 | 40.49 | $2.90 | 122200 |
| 2022-09-02 | 43.61 | $2.92 | 108000 |
| 2022-09-01 | 41.47 | $2.91 | 164400 |
| 2022-08-31 | 43.02 | $2.92 | 207630 |
| 2022-08-30 | 40.92 | $2.91 | 132201 |
| 2022-08-29 | 44.01 | $2.93 | 101205 |
| 2022-08-26 | 39.68 | $2.91 | 276824 |
| 2022-08-25 | 41.19 | $2.92 | 198828 |
| 2022-08-24 | 41.19 | $2.92 | 196702 |
| 2022-08-23 | 41.19 | $2.92 | 335432 |
| 2022-08-22 | 45.67 | $2.95 | 334200 |
| 2022-08-19 | 47.30 | $2.96 | 174728 |
| 2022-08-18 | 47.30 | $2.96 | 122945 |
| 2022-08-17 | 47.30 | $2.96 | 245200 |
| 2022-08-16 | 50.38 | $2.98 | 205024 |
| 2022-08-15 | 55.53 | $3.01 | 80703 |
| 2022-08-12 | 55.53 | $3.01 | 144016 |
| 2022-08-11 | 59.17 | $3.03 | 172300 |
| 2022-08-10 | 56.46 | $3.01 | 142600 |
| 2022-08-09 | 58.30 | $3.02 | 460213 |
| 2022-08-08 | 55.55 | $3.00 | 116900 |
| 2022-08-05 | 50.93 | $2.97 | 441400 |
| 2022-08-04 | 56.50 | $3.00 | 306302 |
| 2022-08-03 | 56.50 | $3.00 | 168100 |
| 2022-08-02 | 56.50 | $3.00 | 264239 |
| 2022-08-01 | 56.50 | $3.00 | 458337 |
| 2022-07-29 | 53.75 | $2.98 | 1.2M |
| 2022-07-28 | 50.80 | $2.96 | 1.5M |
| 2022-07-27 | 49.26 | $2.95 | 352802 |
| 2022-07-26 | 44.30 | $2.92 | 858700 |
| 2022-07-25 | 45.72 | $2.93 | 231800 |
| 2022-07-22 | 42.20 | $2.91 | 1.6M |
| 2022-07-21 | 43.54 | $2.92 | 1.7M |
| 2022-07-20 | 41.79 | $2.91 | 1.3M |
| 2022-07-19 | 43.06 | $2.92 | 289900 |
| 2022-07-18 | 47.14 | $2.95 | 221300 |
| 2022-07-15 | 45.51 | $2.94 | 731100 |
| 2022-07-14 | 48.35 | $2.96 | 302825 |
| 2022-07-13 | 46.77 | $2.95 | 569120 |
| 2022-07-12 | 46.77 | $2.95 | 906205 |
| 2022-07-11 | 45.26 | $2.94 | 469718 |
| 2022-07-08 | 46.51 | $2.95 | 481234 |
| 2022-07-07 | 51.99 | $2.99 | 1.2M |
| 2022-07-06 | 55.07 | $3.01 | 442700 |
| 2022-07-05 | 53.77 | $3.00 | 452000 |
| 2022-07-01 | 53.77 | $3.00 | 662400 |
| 2022-06-30 | 49.84 | $2.97 | 507944 |
| 2022-06-29 | 46.98 | $2.95 | 233725 |
| 2022-06-28 | 43.95 | $2.93 | 364300 |
| 2022-06-27 | 40.73 | $2.91 | 173645 |
| 2022-06-24 | 41.87 | $2.92 | 211737 |
| 2022-06-23 | 43.02 | $2.93 | 348007 |
| 2022-06-22 | 34.50 | $2.88 | 376000 |
| 2022-06-21 | 34.50 | $2.88 | 504340 |
| 2022-06-17 | 36.46 | $2.90 | 877830 |
| 2022-06-16 | 26.50 | $2.85 | 722600 |
| 2022-06-15 | 31.14 | $2.90 | 408200 |
| 2022-06-14 | 26.23 | $2.88 | 509900 |
| 2022-06-13 | 30.34 | $2.92 | 244900 |
| 2022-06-10 | 35.64 | $2.96 | 295200 |
| 2022-06-09 | 40.71 | $2.99 | 301227 |
| 2022-06-08 | 37.92 | $2.98 | 408600 |
| 2022-06-07 | 37.92 | $2.98 | 643460 |
| 2022-06-06 | 32.14 | $2.96 | 867600 |
| 2022-06-03 | 35.26 | $2.98 | 570030 |
| 2022-06-02 | 38.83 | $3.00 | 974846 |
| 2022-06-01 | 38.83 | $3.00 | 941200 |
| 2022-05-31 | 42.75 | $3.02 | 502000 |
| 2022-05-27 | 42.75 | $3.02 | 346204 |
| 2022-05-26 | 44.78 | $3.03 | 565507 |
| 2022-05-25 | 39.29 | $3.01 | 648732 |
| 2022-05-24 | 36.27 | $3.00 | 301238 |
| 2022-05-23 | 36.27 | $3.00 | 548633 |
| 2022-05-20 | 37.97 | $3.01 | 395800 |
| 2022-05-19 | 35.08 | $3.00 | 316000 |
| 2022-05-18 | 36.71 | $3.01 | 357200 |
| 2022-05-17 | 33.79 | $3.00 | 763600 |
| 2022-05-16 | 37.03 | $3.02 | 660000 |
| 2022-05-13 | 37.03 | $3.02 | 369400 |
| 2022-05-12 | 37.03 | $3.02 | 564332 |
| 2022-05-11 | 38.62 | $3.03 | 634005 |
| 2022-05-10 | 30.08 | $3.00 | 890307 |
| 2022-05-09 | 31.47 | $3.01 | 422800 |
| 2022-05-06 | 31.47 | $3.01 | 551518 |
| 2022-05-05 | 31.47 | $3.01 | 439333 |
| 2022-05-04 | 31.47 | $3.01 | 703942 |
| 2022-05-03 | 31.47 | $3.01 | 598700 |
| 2022-05-02 | 28.93 | $3.00 | 579000 |
| 2022-04-29 | 28.93 | $3.00 | 290204 |
| 2022-04-28 | 33.39 | $3.04 | 397346 |
| 2022-04-27 | 30.86 | $3.03 | 476700 |
| 2022-04-26 | 30.86 | $3.03 | 579200 |
| 2022-04-25 | 30.86 | $3.03 | 201287 |
| 2022-04-22 | 30.86 | $3.03 | 749300 |
| 2022-04-21 | 31.85 | $3.04 | 238912 |
| 2022-04-20 | 35.03 | $3.07 | 378945 |
| 2022-04-19 | 35.03 | $3.07 | 269638 |
| 2022-04-18 | 37.28 | $3.09 | 330000 |
| 2022-04-14 | 37.28 | $3.09 | 141300 |
| 2022-04-13 | 38.39 | $3.10 | 198509 |
| 2022-04-12 | 40.69 | $3.12 | 253035 |
| 2022-04-11 | 40.69 | $3.12 | 192200 |
| 2022-04-08 | 44.29 | $3.15 | 615203 |
| 2022-04-07 | 37.27 | $3.11 | 186303 |
| 2022-04-06 | 35.33 | $3.10 | 178932 |
| 2022-04-05 | 38.74 | $3.13 | 222900 |
| 2022-04-04 | 41.26 | $3.15 | 333500 |
| 2022-04-01 | 39.39 | $3.14 | 362200 |
| 2022-03-31 | 40.62 | $3.15 | 838116 |
| 2022-03-30 | 34.81 | $3.12 | 231308 |
| 2022-03-29 | 30.51 | $3.10 | 463900 |
| 2022-03-28 | 28.26 | $3.09 | 351200 |
| 2022-03-25 | 29.16 | $3.10 | 235600 |
| 2022-03-24 | 30.06 | $3.11 | 484400 |
| 2022-03-23 | 30.98 | $3.12 | 188414 |
| 2022-03-22 | 30.98 | $3.12 | 290731 |
| 2022-03-21 | 30.98 | $3.12 | 236200 |
| 2022-03-18 | 31.81 | $3.13 | 359612 |
| 2022-03-17 | 31.81 | $3.13 | 562500 |
| 2022-03-16 | 31.81 | $3.13 | 349900 |
| 2022-03-15 | 28.53 | $3.11 | 534800 |
| 2022-03-14 | 29.89 | $3.13 | 559800 |
| 2022-03-11 | 32.08 | $3.16 | 399400 |
| 2022-03-10 | 32.84 | $3.17 | 280600 |
| 2022-03-09 | 35.23 | $3.20 | 330802 |
| 2022-03-08 | 37.84 | $3.23 | 693207 |
| 2022-03-07 | 34.78 | $3.21 | 348747 |
| 2022-03-04 | 36.48 | $3.23 | 257000 |
| 2022-03-03 | 37.35 | $3.24 | 209900 |
| 2022-03-02 | 35.90 | $3.23 | 351300 |
| 2022-03-01 | 37.56 | $3.25 | 637300 |
| 2022-02-28 | 34.70 | $3.23 | 155700 |
| 2022-02-25 | 33.24 | $3.22 | 280500 |
| 2022-02-24 | 28.73 | $3.19 | 475300 |
| 2022-02-23 | 29.36 | $3.20 | 281913 |
| 2022-02-22 | 30.63 | $3.22 | 313100 |
| 2022-02-18 | 32.65 | $3.25 | 216821 |
| 2022-02-17 | 31.21 | $3.24 | 603000 |
| 2022-02-16 | 31.86 | $3.25 | 318744 |
| 2022-02-15 | 30.49 | $3.24 | 324800 |
| 2022-02-14 | 32.34 | $3.27 | 672700 |
| 2022-02-11 | 35.03 | $3.31 | 435300 |
| 2022-02-10 | 37.23 | $3.34 | 446804 |
| 2022-02-09 | 43.27 | $3.41 | 683001 |
| 2022-02-08 | 40.66 | $3.39 | 293441 |
| 2022-02-07 | 42.51 | $3.41 | 405600 |
| 2022-02-04 | 35.51 | $3.36 | 278500 |
| 2022-02-03 | 41.24 | $3.42 | 605300 |
| 2022-02-02 | 41.24 | $3.42 | 213658 |
| 2022-02-01 | 38.24 | $3.40 | 198944 |
| 2022-01-31 | 36.71 | $3.39 | 368625 |
| 2022-01-28 | 36.71 | $3.39 | 226602 |
| 2022-01-27 | 33.74 | $3.37 | 823407 |
| 2022-01-26 | 33.74 | $3.37 | 431700 |
| 2022-01-25 | 36.03 | $3.40 | 489516 |
| 2022-01-24 | 28.34 | $3.35 | 543712 |
| 2022-01-21 | 30.42 | $3.38 | 454600 |
| 2022-01-20 | 31.91 | $3.40 | 549900 |
| 2022-01-19 | 36.10 | $3.45 | 461342 |
| 2022-01-18 | 29.01 | $3.41 | 558522 |
| 2022-01-14 | 35.57 | $3.48 | 620400 |
| 2022-01-13 | 40.55 | $3.52 | 497933 |
| 2022-01-12 | 40.55 | $3.52 | 423745 |
| 2022-01-11 | 38.61 | $3.51 | 569100 |
| 2022-01-10 | 36.65 | $3.50 | 910502 |
| 2022-01-07 | 44.81 | $3.56 | 359300 |
| 2022-01-06 | 46.45 | $3.57 | 269100 |
| 2022-01-05 | 44.52 | $3.56 | 247800 |
| 2022-01-04 | 46.09 | $3.57 | 209610 |
| 2022-01-03 | 44.22 | $3.56 | 205400 |
| 2021-12-31 | 49.08 | $3.59 | 338718 |
| 2021-12-30 | 47.25 | $3.58 | 272200 |
| 2021-12-29 | 45.37 | $3.57 | 394900 |
| 2021-12-28 | 45.37 | $3.57 | 322541 |
| 2021-12-27 | 43.56 | $3.56 | 310100 |
| 2021-12-23 | 43.56 | $3.56 | 436000 |
| 2021-12-22 | 43.56 | $3.56 | 272105 |
| 2021-12-21 | 41.92 | $3.55 | 731857 |
| 2021-12-20 | 45.72 | $3.58 | 301142 |
| 2021-12-17 | 48.51 | $3.60 | 393802 |
| 2021-12-16 | 43.61 | $3.57 | 238700 |
| 2021-12-15 | 44.97 | $3.58 | 441125 |
| 2021-12-14 | 44.97 | $3.58 | 462706 |
| 2021-12-13 | 50.65 | $3.62 | 373600 |
| 2021-12-10 | 45.76 | $3.59 | 275300 |
| 2021-12-09 | 50.52 | $3.62 | 237600 |
| 2021-12-08 | 52.23 | $3.63 | 434400 |
| 2021-12-07 | 50.64 | $3.62 | 479829 |
| 2021-12-06 | 49.02 | $3.61 | 184620 |
| 2021-12-03 | 47.39 | $3.60 | 318603 |
| 2021-12-02 | 50.47 | $3.62 | 597444 |
| 2021-12-01 | 45.41 | $3.59 | 303200 |
| 2021-11-30 | 46.93 | $3.60 | 916918 |
| 2021-11-29 | 45.19 | $3.59 | 325302 |
| 2021-11-26 | 39.55 | $3.56 | 120300 |
| 2021-11-24 | 40.88 | $3.57 | 266300 |
| 2021-11-23 | 40.88 | $3.57 | 539400 |
| 2021-11-22 | 40.88 | $3.57 | 598100 |
| 2021-11-19 | 47.78 | $3.62 | 370537 |
| 2021-11-18 | 46.05 | $3.61 | 213500 |
| 2021-11-17 | 47.55 | $3.62 | 247000 |
| 2021-11-16 | 49.06 | $3.63 | 298346 |
| 2021-11-15 | 53.97 | $3.66 | 547926 |
| 2021-11-12 | 50.86 | $3.64 | 397700 |
| 2021-11-11 | 52.54 | $3.65 | 125700 |
| 2021-11-10 | 54.25 | $3.66 | 145505 |
| 2021-11-09 | 54.25 | $3.66 | 350311 |
| 2021-11-08 | 52.87 | $3.65 | 493202 |
| 2021-11-05 | 46.75 | $3.61 | 281800 |
| 2021-11-04 | 45.06 | $3.60 | 607700 |
| 2021-11-03 | 49.55 | $3.63 | 437204 |
| 2021-11-02 | 44.27 | $3.60 | 310100 |
| 2021-11-01 | 47.41 | $3.62 | 444411 |
| 2021-10-29 | 49.07 | $3.63 | 315432 |
| 2021-10-28 | 50.75 | $3.64 | 402900 |
| 2021-10-27 | 47.32 | $3.62 | 477100 |
| 2021-10-26 | 43.58 | $3.60 | 237100 |
| 2021-10-25 | 41.62 | $3.59 | 264700 |
| 2021-10-22 | 44.57 | $3.61 | 580200 |
| 2021-10-21 | 38.34 | $3.58 | 395100 |
| 2021-10-20 | 38.34 | $3.58 | 347900 |
| 2021-10-19 | 39.68 | $3.59 | 424513 |
| 2021-10-18 | 44.07 | $3.62 | 397400 |
| 2021-10-15 | 42.04 | $3.61 | 215700 |
| 2021-10-14 | 42.04 | $3.61 | 461900 |
| 2021-10-13 | 40.08 | $3.60 | 427317 |
| 2021-10-12 | 42.84 | $3.62 | 182233 |
| 2021-10-11 | 47.50 | $3.65 | 230900 |
| 2021-10-08 | 52.98 | $3.68 | 396000 |
| 2021-10-07 | 44.93 | $3.64 | 271449 |
| 2021-10-06 | 42.60 | $3.63 | 298129 |
| 2021-10-05 | 46.33 | $3.65 | 198600 |
| 2021-10-04 | 41.46 | $3.63 | 165000 |
| 2021-10-01 | 43.33 | $3.64 | 363359 |
| 2021-09-30 | 38.03 | $3.62 | 208500 |
| 2021-09-29 | 35.15 | $3.61 | 502700 |
| 2021-09-28 | 38.55 | $3.63 | 257200 |
| 2021-09-27 | 35.59 | $3.62 | 297108 |
| 2021-09-24 | 39.18 | $3.64 | 624107 |
| 2021-09-23 | 36.12 | $3.63 | 316017 |
| 2021-09-22 | 42.17 | $3.66 | 182100 |
| 2021-09-21 | 42.17 | $3.66 | 1.7M |
| 2021-09-20 | 39.10 | $3.65 | 228747 |
| 2021-09-17 | 39.10 | $3.65 | 298700 |
| 2021-09-16 | 41.06 | $3.66 | 213000 |
| 2021-09-15 | 41.06 | $3.66 | 194411 |
| 2021-09-14 | 41.06 | $3.66 | 318944 |
| 2021-09-13 | 49.62 | $3.70 | 354308 |
| 2021-09-10 | 49.62 | $3.70 | 270500 |
| 2021-09-09 | 47.13 | $3.69 | 380516 |
| 2021-09-08 | 47.13 | $3.69 | 358821 |
| 2021-09-07 | 44.67 | $3.68 | 647752 |
| 2021-09-03 | 36.20 | $3.65 | 573172 |
| 2021-09-02 | 40.09 | $3.67 | 483216 |
| 2021-09-01 | 40.09 | $3.67 | 453333 |
| 2021-08-31 | 42.13 | $3.68 | 406448 |
| 2021-08-30 | 42.13 | $3.68 | 304422 |
| 2021-08-27 | 44.16 | $3.69 | 210016 |
| 2021-08-26 | 38.53 | $3.67 | 407800 |
| 2021-08-25 | 42.61 | $3.69 | 379033 |
| 2021-08-24 | 47.37 | $3.71 | 286800 |
| 2021-08-23 | 50.03 | $3.72 | 168100 |
| 2021-08-20 | 50.03 | $3.72 | 284100 |
| 2021-08-19 | 50.03 | $3.72 | 459400 |
| 2021-08-18 | 50.03 | $3.72 | 318139 |
| 2021-08-17 | 50.03 | $3.72 | 410500 |
| 2021-08-16 | 52.30 | $3.73 | 423866 |
| 2021-08-13 | 54.65 | $3.74 | 198516 |
| 2021-08-12 | 52.63 | $3.73 | 492800 |
| 2021-08-11 | 52.63 | $3.73 | 454532 |
| 2021-08-10 | 48.47 | $3.71 | 631700 |
| 2021-08-09 | 52.88 | $3.73 | 389136 |
| 2021-08-06 | 48.42 | $3.71 | 160000 |
| 2021-08-05 | 50.70 | $3.72 | 316100 |
| 2021-08-04 | 48.39 | $3.71 | 478908 |
| 2021-08-03 | 50.64 | $3.72 | 216334 |
| 2021-08-02 | 45.86 | $3.70 | 268131 |
| 2021-07-30 | 48.07 | $3.71 | 320612 |
| 2021-07-29 | 52.92 | $3.73 | 259100 |
| 2021-07-28 | 50.55 | $3.72 | 300100 |
| 2021-07-27 | 50.55 | $3.72 | 215000 |
| 2021-07-26 | 50.55 | $3.72 | 250318 |
| 2021-07-23 | 50.55 | $3.72 | 167648 |
| 2021-07-22 | 48.44 | $3.71 | 164133 |
| 2021-07-21 | 48.44 | $3.71 | 233200 |
| 2021-07-20 | 48.44 | $3.71 | 209549 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.67
2026-07-17
Close Price
$2.47
Vol: 105201
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.67 | $2.47 | 105201 |
| 2026-07-16 | -50.00 | $2.45 | 214300 |
| 2026-07-15 | -33.33 | $2.46 | 94200 |
| 2026-07-14 | -50.00 | $2.45 | 90000 |
| 2026-07-13 | -33.33 | $2.46 | 104720 |
| 2026-07-10 | -50.00 | $2.45 | 171200 |
| 2026-07-09 | -16.67 | $2.47 | 157432 |
| 2026-07-08 | -50.00 | $2.45 | 108600 |
| 2026-07-07 | -50.00 | $2.45 | 196100 |
| 2026-07-06 | -50.00 | $2.45 | 389700 |
| 2026-07-02 | -28.57 | $2.47 | 74100 |
| 2026-07-01 | -28.57 | $2.47 | 245300 |
| 2026-06-30 | -28.57 | $2.47 | 233745 |
| 2026-06-29 | -42.86 | $2.46 | 120800 |
| 2026-06-26 | -57.14 | $2.45 | 137223 |
| 2026-06-25 | -85.71 | $2.43 | 126601 |
| 2026-06-24 | -85.71 | $2.43 | 64346 |
| 2026-06-23 | -85.71 | $2.43 | 118400 |
| 2026-06-22 | -85.71 | $2.43 | 121100 |
| 2026-06-18 | -100.00 | $2.43 | 117300 |
| 2026-06-17 | -71.43 | $2.44 | 238100 |
| 2026-06-16 | -62.50 | $2.44 | 118900 |
| 2026-06-15 | -37.50 | $2.46 | 141707 |
| 2026-06-12 | -50.00 | $2.45 | 320400 |
| 2026-06-11 | -50.00 | $2.45 | 128800 |
| 2026-06-10 | -50.00 | $2.45 | 65441 |
| 2026-06-09 | -75.00 | $2.43 | 141529 |
| 2026-06-08 | -50.00 | $2.45 | 130317 |
| 2026-06-05 | -62.50 | $2.44 | 155514 |
| 2026-06-04 | -25.00 | $2.47 | 330607 |
| 2026-06-03 | -62.50 | $2.44 | 185800 |
| 2026-06-02 | -62.50 | $2.44 | 156522 |
| 2026-06-01 | -66.67 | $2.44 | 150315 |
| 2026-05-29 | -58.33 | $2.46 | 151239 |
| 2026-05-28 | -66.67 | $2.45 | 117345 |
| 2026-05-27 | -75.00 | $2.44 | 158500 |
| 2026-05-26 | -83.33 | $2.43 | 189708 |
| 2026-05-22 | -66.67 | $2.45 | 58100 |
| 2026-05-21 | -75.00 | $2.44 | 84808 |
| 2026-05-20 | -66.67 | $2.45 | 211738 |
| 2026-05-19 | -100.00 | $2.41 | 111200 |
| 2026-05-18 | -100.00 | $2.44 | 175015 |
| 2026-05-15 | -88.89 | $2.45 | 57640 |
| 2026-05-14 | -55.56 | $2.48 | 187800 |
| 2026-05-13 | -66.67 | $2.47 | 162137 |
| 2026-05-12 | -88.89 | $2.45 | 254919 |
| 2026-05-11 | -75.00 | $2.47 | 74900 |
| 2026-05-08 | -75.00 | $2.47 | 110800 |
| 2026-05-07 | -88.89 | $2.46 | 1.5M |
| 2026-05-06 | -90.00 | $2.46 | 271707 |
| 2026-05-05 | -90.00 | $2.46 | 120616 |
| 2026-05-04 | -60.00 | $2.49 | 105400 |
| 2026-05-01 | -50.00 | $2.50 | 369400 |
| 2026-04-30 | -40.00 | $2.51 | 287248 |
| 2026-04-29 | -70.00 | $2.48 | 112007 |
| 2026-04-28 | -90.00 | $2.46 | 181935 |
| 2026-04-27 | -45.45 | $2.50 | 147200 |
| 2026-04-24 | -72.73 | $2.47 | 131606 |
| 2026-04-23 | -81.82 | $2.46 | 173128 |
| 2026-04-22 | -36.36 | $2.51 | 458300 |
| 2026-04-21 | -63.64 | $2.48 | 627244 |
| 2026-04-20 | -63.64 | $2.48 | 165000 |
| 2026-04-17 | -63.64 | $2.48 | 179549 |
| 2026-04-16 | -63.64 | $2.48 | 267233 |
| 2026-04-15 | -72.73 | $2.47 | 379400 |
| 2026-04-14 | -54.55 | $2.49 | 187642 |
| 2026-04-13 | -66.67 | $2.48 | 245700 |
| 2026-04-10 | -76.92 | $2.47 | 293137 |
| 2026-04-09 | -15.38 | $2.55 | 160200 |
| 2026-04-08 | -50.00 | $2.51 | 362714 |
| 2026-04-07 | -78.57 | $2.47 | 171300 |
| 2026-04-06 | -78.57 | $2.47 | 119900 |
| 2026-04-02 | -78.57 | $2.47 | 112400 |
| 2026-04-01 | -64.29 | $2.49 | 182619 |
| 2026-03-31 | -50.00 | $2.51 | 663600 |
| 2026-03-30 | -85.71 | $2.46 | 351800 |
| 2026-03-27 | -100.00 | $2.44 | 154500 |
| 2026-03-26 | -93.75 | $2.45 | 228100 |
| 2026-03-25 | -81.25 | $2.47 | 220000 |
| 2026-03-24 | -93.75 | $2.45 | 327925 |
| 2026-03-23 | -87.50 | $2.46 | 466636 |
| 2026-03-20 | -88.24 | $2.46 | 1.3M |
| 2026-03-19 | -93.75 | $2.46 | 301700 |
| 2026-03-18 | -93.75 | $2.46 | 284108 |
| 2026-03-17 | -75.00 | $2.49 | 1.8M |
| 2026-03-16 | -63.64 | $2.54 | 112541 |
| 2026-03-13 | -54.55 | $2.55 | 393200 |
| 2026-03-12 | -54.55 | $2.55 | 238400 |
| 2026-03-11 | -50.00 | $2.56 | 1.4M |
| 2026-03-10 | -83.33 | $2.52 | 497000 |
| 2026-03-09 | -91.67 | $2.51 | 299800 |
| 2026-03-06 | -90.00 | $2.53 | 129500 |
| 2026-03-05 | -90.00 | $2.53 | 380816 |
| 2026-03-04 | -87.50 | $2.55 | 344600 |
| 2026-03-03 | -100.00 | $2.55 | 337600 |
| 2026-03-02 | -80.00 | $2.58 | 207242 |
| 2026-02-27 | -40.00 | $2.60 | 197831 |
| 2026-02-26 | -60.00 | $2.59 | 106000 |
| 2026-02-25 | -100.00 | $2.57 | 193438 |
| 2026-02-24 | -100.00 | $2.57 | 160300 |
| 2026-02-23 | -60.00 | $2.59 | 107100 |
| 2026-02-20 | -40.00 | $2.60 | 185437 |
| 2026-02-19 | -80.00 | $2.58 | 120800 |
| 2026-02-18 | -40.00 | $2.60 | 105032 |
| 2026-02-17 | -100.00 | $2.57 | 279508 |
| 2026-02-13 | -71.43 | $2.59 | 298300 |
| 2026-02-12 | -75.00 | $2.59 | 111300 |
| 2026-02-11 | -77.78 | $2.59 | 539008 |
| 2026-02-10 | -66.67 | $2.60 | 221300 |
| 2026-02-09 | -55.56 | $2.61 | 381949 |
| 2026-02-06 | -66.67 | $2.60 | 284039 |
| 2026-02-05 | -66.67 | $2.60 | 344052 |
| 2026-02-04 | -100.00 | $2.57 | 193100 |
| 2026-02-03 | -100.00 | $2.58 | 301019 |
| 2026-02-02 | -87.50 | $2.59 | 273601 |
| 2026-01-30 | -50.00 | $2.62 | 161900 |
| 2026-01-29 | -50.00 | $2.62 | 184800 |
| 2026-01-28 | -100.00 | $2.58 | 226235 |
| 2026-01-27 | -87.50 | $2.59 | 234400 |
| 2026-01-26 | -87.50 | $2.59 | 191601 |
| 2026-01-23 | -100.00 | $2.59 | 199500 |
| 2026-01-22 | -83.33 | $2.61 | 294830 |
| 2026-01-21 | -100.00 | $2.61 | 139200 |
| 2026-01-20 | -57.14 | $2.62 | 186741 |
| 2026-01-16 | -42.86 | $2.63 | 247469 |
| 2026-01-15 | -28.57 | $2.64 | 214700 |
| 2026-01-14 | 0.00 | $2.66 | 176744 |
| 2026-01-13 | -42.86 | $2.63 | 229700 |
| 2026-01-12 | -14.29 | $2.65 | 148700 |
| 2026-01-09 | -14.29 | $2.65 | 193042 |
| 2026-01-08 | -16.67 | $2.64 | 195409 |
| 2026-01-07 | -33.33 | $2.63 | 164843 |
| 2026-01-06 | -75.00 | $2.61 | 186100 |
| 2026-01-05 | -75.00 | $2.61 | 357640 |
| 2026-01-02 | -62.50 | $2.62 | 155900 |
| 2025-12-31 | -75.00 | $2.61 | 425300 |
| 2025-12-30 | -50.00 | $2.63 | 219500 |
| 2025-12-29 | -37.50 | $2.64 | 145338 |
| 2025-12-26 | -50.00 | $2.63 | 88137 |
| 2025-12-24 | -50.00 | $2.63 | 142400 |
| 2025-12-23 | -62.50 | $2.62 | 298030 |
| 2025-12-22 | -50.00 | $2.63 | 281906 |
| 2025-12-19 | -75.00 | $2.61 | 399832 |
| 2025-12-18 | -85.71 | $2.61 | 196527 |
| 2025-12-17 | -71.43 | $2.62 | 285763 |
| 2025-12-16 | -71.43 | $2.62 | 172000 |
| 2025-12-15 | -28.57 | $2.65 | 485023 |
| 2025-12-12 | -57.14 | $2.63 | 227130 |
| 2025-12-11 | -71.43 | $2.62 | 194211 |
| 2025-12-10 | -57.14 | $2.63 | 129946 |
| 2025-12-09 | -57.14 | $2.63 | 188436 |
| 2025-12-08 | -42.86 | $2.64 | 569700 |
| 2025-12-05 | -71.43 | $2.62 | 660200 |
| 2025-12-04 | -14.29 | $2.66 | 293943 |
| 2025-12-03 | -28.57 | $2.65 | 126547 |
| 2025-12-02 | -14.29 | $2.66 | 187230 |
| 2025-12-01 | -14.29 | $2.66 | 170000 |
| 2025-11-28 | -14.29 | $2.66 | 88634 |
| 2025-11-26 | -12.50 | $2.66 | 222100 |
| 2025-11-25 | -25.00 | $2.65 | 109300 |
| 2025-11-24 | -25.00 | $2.65 | 207716 |
| 2025-11-21 | -12.50 | $2.66 | 293536 |
| 2025-11-20 | -12.50 | $2.66 | 173648 |
| 2025-11-19 | -12.50 | $2.66 | 301800 |
| 2025-11-18 | 0.00 | $2.66 | 1.4M |
| 2025-11-17 | 0.00 | $2.64 | 305600 |
| 2025-11-14 | -33.33 | $2.63 | 200000 |
| 2025-11-13 | -42.86 | $2.63 | 326624 |
| 2025-11-12 | -37.50 | $2.64 | 233032 |
| 2025-11-11 | -62.50 | $2.62 | 211600 |
| 2025-11-10 | -50.00 | $2.63 | 186500 |
| 2025-11-07 | -75.00 | $2.61 | 141700 |
| 2025-11-06 | -66.67 | $2.62 | 185127 |
| 2025-11-05 | -77.78 | $2.61 | 195400 |
| 2025-11-04 | -77.78 | $2.61 | 202024 |
| 2025-11-03 | -88.89 | $2.60 | 132400 |
| 2025-10-31 | -77.78 | $2.61 | 289100 |
| 2025-10-30 | -88.89 | $2.60 | 274548 |
| 2025-10-29 | -100.00 | $2.60 | 95900 |
| 2025-10-28 | -87.50 | $2.61 | 125314 |
| 2025-10-27 | -62.50 | $2.63 | 419547 |
| 2025-10-24 | -75.00 | $2.62 | 277704 |
| 2025-10-23 | -75.00 | $2.62 | 110146 |
| 2025-10-22 | -77.78 | $2.62 | 183089 |
| 2025-10-21 | -88.89 | $2.61 | 727622 |
| 2025-10-20 | -83.33 | $2.64 | 85965 |
| 2025-10-17 | -83.33 | $2.64 | 174107 |
| 2025-10-16 | -57.14 | $2.66 | 168501 |
| 2025-10-15 | -87.50 | $2.64 | 226000 |
| 2025-10-14 | -62.50 | $2.66 | 297800 |
| 2025-10-13 | -100.00 | $2.65 | 129318 |
| 2025-10-10 | -85.71 | $2.66 | 380800 |
| 2025-10-09 | -85.71 | $2.66 | 374000 |
| 2025-10-08 | -75.00 | $2.67 | 202300 |
| 2025-10-07 | -87.50 | $2.66 | 252100 |
| 2025-10-06 | -87.50 | $2.66 | 352429 |
| 2025-10-03 | -100.00 | $2.66 | 117800 |
| 2025-10-02 | -85.71 | $2.67 | 343500 |
| 2025-10-01 | -85.71 | $2.67 | 104800 |
| 2025-09-30 | -71.43 | $2.68 | 187700 |
| 2025-09-29 | -100.00 | $2.66 | 128718 |
| 2025-09-26 | -100.00 | $2.67 | 199611 |
| 2025-09-25 | -100.00 | $2.67 | 247832 |
| 2025-09-24 | -100.00 | $2.67 | 118131 |
| 2025-09-23 | -71.43 | $2.68 | 98500 |
| 2025-09-22 | -85.71 | $2.67 | 2.7M |
| 2025-09-19 | -71.43 | $2.68 | 410233 |
| 2025-09-18 | -57.14 | $2.69 | 120100 |
| 2025-09-17 | -42.86 | $2.70 | 272000 |
| 2025-09-16 | -37.50 | $2.70 | 293300 |
| 2025-09-15 | -25.00 | $2.71 | 94605 |
| 2025-09-12 | -37.50 | $2.70 | 65943 |
| 2025-09-11 | -25.00 | $2.71 | 148200 |
| 2025-09-10 | -14.29 | $2.71 | 62000 |
| 2025-09-09 | 0.00 | $2.72 | 212009 |
| 2025-09-08 | 0.00 | $2.72 | 135025 |
| 2025-09-05 | -28.57 | $2.70 | 101600 |
| 2025-09-04 | -28.57 | $2.70 | 137300 |
| 2025-09-03 | -42.86 | $2.69 | 101300 |
| 2025-09-02 | -42.86 | $2.69 | 117146 |
| 2025-08-29 | -42.86 | $2.69 | 160500 |
| 2025-08-28 | -42.86 | $2.69 | 146230 |
| 2025-08-27 | -42.86 | $2.69 | 130232 |
| 2025-08-26 | -42.86 | $2.69 | 148300 |
| 2025-08-25 | -75.00 | $2.66 | 167401 |
| 2025-08-22 | -75.00 | $2.66 | 119426 |
| 2025-08-21 | -75.00 | $2.66 | 133427 |
| 2025-08-20 | -44.44 | $2.68 | 231404 |
| 2025-08-19 | -44.44 | $2.68 | 326320 |
| 2025-08-18 | -33.33 | $2.69 | 291226 |
| 2025-08-15 | -55.56 | $2.67 | 111624 |
| 2025-08-14 | -11.11 | $2.71 | 225000 |
| 2025-08-13 | -44.44 | $2.68 | 191100 |
| 2025-08-12 | -22.22 | $2.70 | 126416 |
| 2025-08-11 | -44.44 | $2.68 | 157400 |
| 2025-08-08 | 0.00 | $2.72 | 161300 |
| 2025-08-07 | -28.57 | $2.68 | 87500 |
| 2025-08-06 | -28.57 | $2.68 | 93736 |
| 2025-08-05 | -14.29 | $2.69 | 110021 |
| 2025-08-04 | 0.00 | $2.70 | 90200 |
| 2025-08-01 | -28.57 | $2.68 | 132200 |
| 2025-07-31 | -25.00 | $2.69 | 133428 |
| 2025-07-30 | -62.50 | $2.66 | 127429 |
| 2025-07-29 | -62.50 | $2.66 | 123935 |
| 2025-07-28 | -75.00 | $2.65 | 71000 |
| 2025-07-25 | -90.00 | $2.64 | 129200 |
| 2025-07-24 | -80.00 | $2.65 | 120600 |
| 2025-07-23 | -100.00 | $2.64 | 217500 |
| 2025-07-22 | -100.00 | $2.64 | 205020 |
| 2025-07-21 | -100.00 | $2.64 | 204211 |
| 2025-07-18 | -88.89 | $2.65 | 209200 |
| 2025-07-17 | -100.00 | $2.64 | 194200 |
| 2025-07-16 | -87.50 | $2.66 | 308720 |
| 2025-07-15 | -100.00 | $2.65 | 373000 |
| 2025-07-14 | -37.50 | $2.70 | 159000 |
| 2025-07-11 | -62.50 | $2.68 | 207100 |
| 2025-07-10 | -50.00 | $2.69 | 70137 |
| 2025-07-09 | -62.50 | $2.68 | 91802 |
| 2025-07-08 | -50.00 | $2.69 | 211033 |
| 2025-07-07 | -75.00 | $2.67 | 176900 |
| 2025-07-03 | -50.00 | $2.69 | 64800 |
| 2025-07-02 | -25.00 | $2.71 | 87705 |
| 2025-07-01 | -37.50 | $2.70 | 101800 |
| 2025-06-30 | -25.00 | $2.71 | 131014 |
| 2025-06-27 | -37.50 | $2.70 | 312300 |
| 2025-06-26 | -50.00 | $2.67 | 189100 |
| 2025-06-25 | -40.00 | $2.67 | 100901 |
| 2025-06-24 | -40.00 | $2.67 | 163700 |
| 2025-06-23 | -60.00 | $2.66 | 84307 |
| 2025-06-20 | -60.00 | $2.66 | 64800 |
| 2025-06-18 | -40.00 | $2.67 | 155000 |
| 2025-06-17 | -80.00 | $2.65 | 95700 |
| 2025-06-16 | -20.00 | $2.68 | 230931 |
| 2025-06-13 | -40.00 | $2.67 | 214700 |
| 2025-06-12 | -20.00 | $2.68 | 161600 |
| 2025-06-11 | -50.00 | $2.67 | 210708 |
| 2025-06-10 | -50.00 | $2.67 | 196720 |
| 2025-06-09 | -50.00 | $2.67 | 141900 |
| 2025-06-06 | -66.67 | $2.66 | 87700 |
| 2025-06-05 | -50.00 | $2.67 | 44800 |
| 2025-06-04 | -50.00 | $2.67 | 92000 |
| 2025-06-03 | -33.33 | $2.68 | 171700 |
| 2025-06-02 | -33.33 | $2.68 | 191800 |
| 2025-05-30 | -33.33 | $2.68 | 203248 |
| 2025-05-29 | -57.14 | $2.67 | 172231 |
| 2025-05-28 | -85.71 | $2.65 | 276500 |
| 2025-05-27 | -57.14 | $2.67 | 92500 |
| 2025-05-23 | -85.71 | $2.65 | 115239 |
| 2025-05-22 | -57.14 | $2.67 | 99724 |
| 2025-05-21 | -71.43 | $2.66 | 224700 |
| 2025-05-20 | -42.86 | $2.68 | 104600 |
| 2025-05-19 | -50.00 | $2.67 | 149617 |
| 2025-05-16 | -37.50 | $2.68 | 134410 |
| 2025-05-15 | -37.50 | $2.68 | 118200 |
| 2025-05-14 | -50.00 | $2.67 | 172100 |
| 2025-05-13 | -12.50 | $2.70 | 77700 |
| 2025-05-12 | -37.50 | $2.68 | 201200 |
| 2025-05-09 | -25.00 | $2.69 | 84500 |
| 2025-05-08 | -12.50 | $2.70 | 161900 |
| 2025-05-07 | -25.00 | $2.69 | 284900 |
| 2025-05-06 | -87.50 | $2.64 | 348900 |
| 2025-05-05 | -25.00 | $2.69 | 147837 |
| 2025-05-02 | -37.50 | $2.68 | 195717 |
| 2025-05-01 | -25.00 | $2.69 | 266700 |
| 2025-04-30 | -33.33 | $2.69 | 292900 |
| 2025-04-29 | -44.44 | $2.68 | 177000 |
| 2025-04-28 | -55.56 | $2.67 | 89400 |
| 2025-04-25 | -44.44 | $2.68 | 162300 |
| 2025-04-24 | -66.67 | $2.66 | 63800 |
| 2025-04-23 | -66.67 | $2.66 | 96044 |
| 2025-04-22 | -66.67 | $2.66 | 251719 |
| 2025-04-21 | -100.00 | $2.63 | 58728 |
| 2025-04-17 | -77.78 | $2.65 | 39340 |
| 2025-04-16 | -77.78 | $2.65 | 84726 |
| 2025-04-15 | -77.78 | $2.65 | 69200 |
| 2025-04-14 | -44.44 | $2.68 | 81911 |
| 2025-04-11 | -70.00 | $2.66 | 188100 |
| 2025-04-10 | -90.00 | $2.64 | 236300 |
| 2025-04-09 | -50.00 | $2.68 | 320900 |
| 2025-04-08 | -100.00 | $2.63 | 478100 |
| 2025-04-07 | -100.00 | $2.65 | 274137 |
| 2025-04-04 | -100.00 | $2.66 | 213232 |
| 2025-04-03 | -66.67 | $2.69 | 82916 |
| 2025-04-02 | -50.00 | $2.70 | 166800 |
| 2025-04-01 | -16.67 | $2.72 | 2.1M |
| 2025-03-31 | -66.67 | $2.69 | 242528 |
| 2025-03-28 | -50.00 | $2.70 | 121748 |
| 2025-03-27 | -83.33 | $2.68 | 83801 |
| 2025-03-26 | -50.00 | $2.70 | 124400 |
| 2025-03-25 | -83.33 | $2.68 | 76600 |
| 2025-03-24 | -66.67 | $2.69 | 501939 |
| 2025-03-21 | -83.33 | $2.68 | 167000 |
| 2025-03-20 | -66.67 | $2.69 | 116212 |
| 2025-03-19 | -66.67 | $2.69 | 192900 |
| 2025-03-18 | -57.14 | $2.69 | 103181 |
| 2025-03-17 | -28.57 | $2.71 | 265631 |
| 2025-03-14 | -33.33 | $2.70 | 71300 |
| 2025-03-13 | -50.00 | $2.69 | 341031 |
| 2025-03-12 | -33.33 | $2.70 | 207936 |
| 2025-03-11 | -66.67 | $2.68 | 208619 |
| 2025-03-10 | -33.33 | $2.70 | 150700 |
| 2025-03-07 | -16.67 | $2.71 | 112100 |
| 2025-03-06 | -16.67 | $2.71 | 1.1M |
| 2025-03-05 | -16.67 | $2.71 | 164627 |
| 2025-03-04 | -33.33 | $2.70 | 80724 |
| 2025-03-03 | 0.00 | $2.72 | 142515 |
| 2025-02-28 | -33.33 | $2.70 | 139241 |
| 2025-02-27 | -16.67 | $2.71 | 133128 |
| 2025-02-26 | -33.33 | $2.70 | 185600 |
| 2025-02-25 | -16.67 | $2.71 | 146360 |
| 2025-02-24 | -16.67 | $2.71 | 355900 |
| 2025-02-21 | -66.67 | $2.68 | 371846 |
| 2025-02-20 | -33.33 | $2.70 | 285720 |
| 2025-02-19 | -57.14 | $2.68 | 125506 |
| 2025-02-18 | -50.00 | $2.68 | 118500 |
| 2025-02-14 | -25.00 | $2.70 | 93300 |
| 2025-02-13 | -11.11 | $2.71 | 123500 |
| 2025-02-12 | -33.33 | $2.69 | 212300 |
| 2025-02-11 | -44.44 | $2.68 | 172347 |
| 2025-02-10 | -22.22 | $2.70 | 91000 |
| 2025-02-07 | -11.11 | $2.71 | 48200 |
| 2025-02-06 | -22.22 | $2.70 | 76426 |
| 2025-02-05 | -22.22 | $2.70 | 219100 |
| 2025-02-04 | 0.00 | $2.72 | 89622 |
| 2025-02-03 | -12.50 | $2.70 | 105500 |
| 2025-01-31 | -12.50 | $2.70 | 120700 |
| 2025-01-30 | -44.44 | $2.67 | 125900 |
| 2025-01-29 | -30.00 | $2.68 | 87100 |
| 2025-01-28 | -30.00 | $2.68 | 192900 |
| 2025-01-27 | -20.00 | $2.69 | 99000 |
| 2025-01-24 | -30.00 | $2.68 | 154221 |
| 2025-01-23 | -11.11 | $2.69 | 109423 |
| 2025-01-22 | -22.22 | $2.68 | 126501 |
| 2025-01-21 | -33.33 | $2.67 | 203400 |
| 2025-01-17 | -66.67 | $2.64 | 195700 |
| 2025-01-16 | -70.00 | $2.64 | 231341 |
| 2025-01-15 | -63.64 | $2.65 | 168900 |
| 2025-01-14 | -63.64 | $2.65 | 108144 |
| 2025-01-13 | -54.55 | $2.66 | 138300 |
| 2025-01-10 | -54.55 | $2.66 | 217921 |
| 2025-01-08 | -45.45 | $2.67 | 139049 |
| 2025-01-07 | -45.45 | $2.67 | 107539 |
| 2025-01-06 | -27.27 | $2.69 | 294029 |
| 2025-01-03 | -36.36 | $2.68 | 125500 |
| 2025-01-02 | -58.33 | $2.66 | 170800 |
| 2024-12-31 | -58.33 | $2.66 | 280234 |
| 2024-12-30 | -83.33 | $2.63 | 604800 |
| 2024-12-27 | -100.00 | $2.62 | 237700 |
| 2024-12-26 | -54.55 | $2.67 | 173839 |
| 2024-12-24 | -72.73 | $2.65 | 95200 |
| 2024-12-23 | -72.73 | $2.65 | 337619 |
| 2024-12-20 | -81.82 | $2.64 | 136313 |
| 2024-12-19 | -100.00 | $2.63 | 281937 |
| 2024-12-18 | -75.00 | $2.67 | 252200 |
| 2024-12-17 | -87.50 | $2.66 | 198626 |
| 2024-12-16 | -11.11 | $2.72 | 409500 |
| 2024-12-13 | -22.22 | $2.71 | 375707 |
| 2024-12-12 | -22.22 | $2.71 | 274100 |
| 2024-12-11 | -22.22 | $2.71 | 172347 |
| 2024-12-10 | -27.27 | $2.72 | 132400 |
| 2024-12-09 | -27.27 | $2.72 | 219131 |
| 2024-12-06 | -50.00 | $2.70 | 131600 |
| 2024-12-05 | -41.67 | $2.71 | 216439 |
| 2024-12-04 | -41.67 | $2.71 | 493100 |
| 2024-12-03 | -33.33 | $2.72 | 400900 |
| 2024-12-02 | -41.67 | $2.71 | 209516 |
| 2024-11-29 | -33.33 | $2.72 | 160900 |
| 2024-11-27 | -58.33 | $2.69 | 155834 |
| 2024-11-26 | -66.67 | $2.68 | 159049 |
| 2024-11-25 | -58.33 | $2.69 | 129400 |
| 2024-11-22 | -75.00 | $2.67 | 123731 |
| 2024-11-21 | -66.67 | $2.68 | 160300 |
| 2024-11-20 | -75.00 | $2.67 | 722400 |
| 2024-11-19 | -75.00 | $2.67 | 524500 |
| 2024-11-18 | -91.67 | $2.65 | 352615 |
| 2024-11-15 | -90.00 | $2.67 | 140233 |
| 2024-11-14 | -88.89 | $2.68 | 249500 |
| 2024-11-13 | -100.00 | $2.68 | 286512 |
| 2024-11-12 | -42.86 | $2.73 | 269301 |
| 2024-11-11 | -42.86 | $2.73 | 141534 |
| 2024-11-08 | -42.86 | $2.73 | 189600 |
| 2024-11-07 | -42.86 | $2.73 | 147000 |
| 2024-11-06 | -28.57 | $2.74 | 151400 |
| 2024-11-05 | -28.57 | $2.74 | 54827 |
| 2024-11-04 | -57.14 | $2.72 | 127000 |
| 2024-11-01 | -25.00 | $2.75 | 245329 |
| 2024-10-31 | -60.00 | $2.73 | 302600 |
| 2024-10-30 | -60.00 | $2.73 | 168800 |
| 2024-10-29 | -90.00 | $2.70 | 121138 |
| 2024-10-28 | -77.78 | $2.72 | 104800 |
| 2024-10-25 | -88.89 | $2.71 | 86642 |
| 2024-10-24 | -88.89 | $2.71 | 76800 |
| 2024-10-23 | -88.89 | $2.71 | 67700 |
| 2024-10-22 | -44.44 | $2.75 | 199511 |
| 2024-10-21 | -77.78 | $2.72 | 133300 |
| 2024-10-18 | -100.00 | $2.71 | 110500 |
| 2024-10-17 | -100.00 | $2.71 | 127938 |
| 2024-10-16 | -75.00 | $2.73 | 78500 |
| 2024-10-15 | -87.50 | $2.72 | 52500 |
| 2024-10-14 | -75.00 | $2.73 | 90500 |
| 2024-10-11 | -62.50 | $2.74 | 89640 |
| 2024-10-10 | -62.50 | $2.74 | 143500 |
| 2024-10-09 | -62.50 | $2.74 | 700500 |
| 2024-10-08 | -50.00 | $2.75 | 79441 |
| 2024-10-07 | -62.50 | $2.74 | 376100 |
| 2024-10-04 | -25.00 | $2.77 | 296714 |
| 2024-10-03 | -28.57 | $2.76 | 260115 |
| 2024-10-02 | -62.50 | $2.74 | 210140 |
| 2024-10-01 | -37.50 | $2.76 | 401842 |
| 2024-09-30 | -87.50 | $2.72 | 477648 |
| 2024-09-27 | -75.00 | $2.73 | 110930 |
| 2024-09-26 | -75.00 | $2.73 | 202500 |
| 2024-09-25 | -75.00 | $2.73 | 166900 |
| 2024-09-24 | -62.50 | $2.74 | 68900 |
| 2024-09-23 | -62.50 | $2.74 | 241816 |
| 2024-09-20 | -62.50 | $2.74 | 332014 |
| 2024-09-19 | -85.71 | $2.73 | 241114 |
| 2024-09-18 | -22.22 | $2.77 | 72121 |
| 2024-09-17 | -22.22 | $2.77 | 241507 |
| 2024-09-16 | -22.22 | $2.77 | 75400 |
| 2024-09-13 | -11.11 | $2.78 | 135245 |
| 2024-09-12 | -33.33 | $2.76 | 181128 |
| 2024-09-11 | -44.44 | $2.75 | 119639 |
| 2024-09-10 | -55.56 | $2.74 | 477800 |
| 2024-09-09 | -33.33 | $2.76 | 392500 |
| 2024-09-06 | -33.33 | $2.76 | 152731 |
| 2024-09-05 | -10.00 | $2.78 | 130318 |
| 2024-09-04 | 0.00 | $2.79 | 219443 |
| 2024-09-03 | -20.00 | $2.76 | 111546 |
| 2024-08-30 | -20.00 | $2.76 | 187021 |
| 2024-08-29 | -10.00 | $2.77 | 169400 |
| 2024-08-28 | 0.00 | $2.76 | 107424 |
| 2024-08-27 | 0.00 | $2.76 | 115402 |
| 2024-08-26 | -28.57 | $2.73 | 147900 |
| 2024-08-23 | 0.00 | $2.75 | 95100 |
| 2024-08-22 | -14.29 | $2.74 | 138540 |
| 2024-08-21 | -20.00 | $2.73 | 105700 |
| 2024-08-20 | -30.00 | $2.72 | 183344 |
| 2024-08-19 | -30.00 | $2.72 | 132129 |
| 2024-08-16 | -30.00 | $2.72 | 112500 |
| 2024-08-15 | -40.00 | $2.71 | 130600 |
| 2024-08-14 | -30.00 | $2.72 | 129100 |
| 2024-08-13 | -30.00 | $2.72 | 81906 |
| 2024-08-12 | -20.00 | $2.73 | 166044 |
| 2024-08-09 | -30.00 | $2.72 | 95645 |
| 2024-08-08 | -60.00 | $2.69 | 144300 |
| 2024-08-07 | -50.00 | $2.70 | 104232 |
| 2024-08-06 | -40.00 | $2.71 | 398500 |
| 2024-08-05 | -40.00 | $2.71 | 286242 |
| 2024-08-02 | -20.00 | $2.73 | 158346 |
| 2024-08-01 | -11.11 | $2.73 | 143600 |
| 2024-07-31 | -22.22 | $2.72 | 102111 |
| 2024-07-30 | -33.33 | $2.71 | 143930 |
| 2024-07-29 | -22.22 | $2.71 | 85320 |
| 2024-07-26 | -44.44 | $2.69 | 109100 |
| 2024-07-25 | -36.36 | $2.69 | 235920 |
| 2024-07-24 | -50.00 | $2.67 | 161618 |
| 2024-07-23 | -50.00 | $2.67 | 177400 |
| 2024-07-22 | -58.33 | $2.66 | 79700 |
| 2024-07-19 | -58.33 | $2.66 | 42700 |
| 2024-07-18 | -53.85 | $2.66 | 277700 |
| 2024-07-17 | -61.54 | $2.65 | 220133 |
| 2024-07-16 | -38.46 | $2.68 | 207100 |
| 2024-07-15 | -15.38 | $2.71 | 75100 |
| 2024-07-12 | -7.69 | $2.72 | 184207 |
| 2024-07-11 | -23.08 | $2.70 | 126300 |
| 2024-07-10 | -16.67 | $2.70 | 182400 |
| 2024-07-09 | -25.00 | $2.69 | 79049 |
| 2024-07-08 | -8.33 | $2.71 | 134608 |
| 2024-07-05 | -16.67 | $2.70 | 150700 |
| 2024-07-03 | 0.00 | $2.70 | 122800 |
| 2024-07-02 | -12.50 | $2.67 | 145500 |
| 2024-07-01 | -25.00 | $2.66 | 282242 |
| 2024-06-28 | -25.00 | $2.66 | 651848 |
| 2024-06-27 | -28.57 | $2.64 | 146900 |
| 2024-06-26 | -62.50 | $2.61 | 103618 |
| 2024-06-25 | -37.50 | $2.63 | 95737 |
| 2024-06-24 | -37.50 | $2.63 | 109644 |
| 2024-06-21 | -50.00 | $2.62 | 68700 |
| 2024-06-20 | -75.00 | $2.60 | 305010 |
| 2024-06-18 | -37.50 | $2.63 | 322429 |
| 2024-06-17 | -25.00 | $2.64 | 163900 |
| 2024-06-14 | -37.50 | $2.63 | 159501 |
| 2024-06-13 | -37.50 | $2.63 | 261514 |
| 2024-06-12 | -14.29 | $2.64 | 136746 |
| 2024-06-11 | -28.57 | $2.63 | 116706 |
| 2024-06-10 | -57.14 | $2.61 | 177401 |
| 2024-06-07 | -57.14 | $2.61 | 744200 |
| 2024-06-06 | -42.86 | $2.62 | 206718 |
| 2024-06-05 | -28.57 | $2.63 | 151206 |
| 2024-06-04 | -44.44 | $2.63 | 90935 |
| 2024-06-03 | -66.67 | $2.61 | 190418 |
| 2024-05-31 | -55.56 | $2.62 | 94510 |
| 2024-05-30 | -88.89 | $2.59 | 135508 |
| 2024-05-29 | -88.89 | $2.59 | 154600 |
| 2024-05-28 | -87.50 | $2.60 | 186607 |
| 2024-05-24 | -87.50 | $2.60 | 281200 |
| 2024-05-23 | -33.33 | $2.64 | 118011 |
| 2024-05-22 | -45.45 | $2.62 | 116100 |
| 2024-05-21 | -45.45 | $2.62 | 111238 |
| 2024-05-20 | -36.36 | $2.63 | 148646 |
| 2024-05-17 | -54.55 | $2.61 | 116715 |
| 2024-05-16 | -27.27 | $2.64 | 239400 |
| 2024-05-15 | -36.36 | $2.63 | 256214 |
| 2024-05-14 | -54.55 | $2.61 | 111428 |
| 2024-05-13 | -36.36 | $2.63 | 251003 |
| 2024-05-10 | -54.55 | $2.61 | 256400 |
| 2024-05-09 | -36.36 | $2.63 | 197500 |
| 2024-05-08 | -18.18 | $2.65 | 48240 |
| 2024-05-07 | -18.18 | $2.65 | 145027 |
| 2024-05-06 | 0.00 | $2.67 | 162400 |
| 2024-05-03 | -28.57 | $2.66 | 472341 |
| 2024-05-02 | -57.14 | $2.62 | 103000 |
| 2024-05-01 | -64.29 | $2.61 | 166500 |
| 2024-04-30 | -71.43 | $2.60 | 75100 |
| 2024-04-29 | -71.43 | $2.60 | 154000 |
| 2024-04-26 | -71.43 | $2.60 | 150100 |
| 2024-04-25 | -78.57 | $2.59 | 215119 |
| 2024-04-24 | -92.86 | $2.57 | 76300 |
| 2024-04-23 | -85.71 | $2.58 | 458600 |
| 2024-04-22 | -78.57 | $2.59 | 152026 |
| 2024-04-19 | -92.86 | $2.57 | 103534 |
| 2024-04-18 | -85.71 | $2.58 | 170501 |
| 2024-04-17 | -92.86 | $2.57 | 355800 |
| 2024-04-16 | -92.86 | $2.57 | 184400 |
| 2024-04-15 | -83.33 | $2.60 | 871314 |
| 2024-04-12 | -70.00 | $2.63 | 626103 |
| 2024-04-11 | -100.00 | $2.60 | 667000 |
| 2024-04-10 | -88.89 | $2.62 | 247029 |
| 2024-04-09 | -100.00 | $2.63 | 125455 |
| 2024-04-08 | -100.00 | $2.63 | 309206 |
| 2024-04-05 | -100.00 | $2.63 | 417028 |
| 2024-04-04 | -85.71 | $2.64 | 2.0M |
| 2024-04-03 | -100.00 | $2.63 | 398370 |
| 2024-04-02 | -87.50 | $2.64 | 302114 |
| 2024-04-01 | -77.78 | $2.65 | 112734 |
| 2024-03-28 | -70.00 | $2.66 | 599900 |
| 2024-03-27 | -63.64 | $2.67 | 88800 |
| 2024-03-26 | -54.55 | $2.68 | 189734 |
| 2024-03-25 | -63.64 | $2.67 | 283935 |
| 2024-03-22 | -90.91 | $2.64 | 147900 |
| 2024-03-21 | -91.67 | $2.64 | 96100 |
| 2024-03-20 | -76.92 | $2.66 | 136514 |
| 2024-03-19 | -85.71 | $2.65 | 223148 |
| 2024-03-18 | -100.00 | $2.63 | 224500 |
| 2024-03-15 | -92.86 | $2.64 | 76423 |
| 2024-03-14 | -80.00 | $2.66 | 168747 |
| 2024-03-13 | -87.50 | $2.65 | 97100 |
| 2024-03-12 | -93.75 | $2.64 | 1.4M |
| 2024-03-11 | -92.86 | $2.66 | 4.1M |
| 2024-03-08 | -92.31 | $2.67 | 253500 |
| 2024-03-07 | -85.71 | $2.68 | 432600 |
| 2024-03-06 | -92.31 | $2.68 | 329917 |
| 2024-03-05 | -90.91 | $2.70 | 352900 |
| 2024-03-04 | -91.67 | $2.70 | 409300 |
| 2024-03-01 | -85.71 | $2.71 | 279500 |
| 2024-02-29 | -68.75 | $2.74 | 112200 |
| 2024-02-28 | -87.50 | $2.71 | 277847 |
| 2024-02-27 | -93.33 | $2.71 | 154710 |
| 2024-02-26 | -86.67 | $2.72 | 275300 |
| 2024-02-23 | -85.71 | $2.73 | 155506 |
| 2024-02-22 | -100.00 | $2.73 | 570600 |
| 2024-02-21 | -75.00 | $2.76 | 101215 |
| 2024-02-20 | -75.00 | $2.76 | 212200 |
| 2024-02-16 | -91.67 | $2.74 | 136707 |
| 2024-02-15 | -61.54 | $2.77 | 111843 |
| 2024-02-14 | -53.85 | $2.78 | 203528 |
| 2024-02-13 | -76.92 | $2.75 | 186504 |
| 2024-02-12 | -61.54 | $2.77 | 308000 |
| 2024-02-09 | -84.62 | $2.74 | 239221 |
| 2024-02-08 | -76.92 | $2.75 | 157636 |
| 2024-02-07 | -46.15 | $2.79 | 187400 |
| 2024-02-06 | -69.23 | $2.76 | 195713 |
| 2024-02-05 | -84.62 | $2.74 | 844800 |
| 2024-02-02 | -38.46 | $2.80 | 198021 |
| 2024-02-01 | -15.38 | $2.83 | 322010 |
| 2024-01-31 | 0.00 | $2.82 | 340200 |
| 2024-01-30 | -23.08 | $2.79 | 119400 |
| 2024-01-29 | -21.43 | $2.79 | 132410 |
| 2024-01-26 | -42.86 | $2.76 | 119444 |
| 2024-01-25 | -50.00 | $2.76 | 113700 |
| 2024-01-24 | -50.00 | $2.76 | 80100 |
| 2024-01-23 | -62.50 | $2.74 | 211516 |
| 2024-01-22 | -56.25 | $2.75 | 201000 |
| 2024-01-19 | -68.75 | $2.73 | 179632 |
| 2024-01-18 | -50.00 | $2.76 | 106200 |
| 2024-01-17 | -43.75 | $2.77 | 200338 |
| 2024-01-16 | -50.00 | $2.76 | 220300 |
| 2024-01-12 | -18.75 | $2.81 | 341926 |
| 2024-01-11 | -31.25 | $2.79 | 249702 |
| 2024-01-10 | -31.25 | $2.79 | 281100 |
| 2024-01-09 | -36.84 | $2.77 | 215920 |
| 2024-01-08 | -47.37 | $2.75 | 285141 |
| 2024-01-05 | -31.58 | $2.78 | 103619 |
| 2024-01-04 | -36.84 | $2.77 | 193000 |
| 2024-01-03 | -26.32 | $2.79 | 254000 |
| 2024-01-02 | -52.63 | $2.74 | 319000 |
| 2023-12-29 | -80.00 | $2.68 | 1.0M |
| 2023-12-28 | -50.00 | $2.74 | 547704 |
| 2023-12-27 | -15.00 | $2.81 | 383600 |
| 2023-12-26 | -12.50 | $2.78 | 147500 |
| 2023-12-22 | -16.67 | $2.77 | 292607 |
| 2023-12-21 | -22.22 | $2.76 | 175700 |
| 2023-12-20 | -33.33 | $2.74 | 1.1M |
| 2023-12-19 | -22.22 | $2.76 | 296737 |
| 2023-12-18 | -16.67 | $2.77 | 694631 |
| 2023-12-15 | -26.32 | $2.73 | 318100 |
| 2023-12-14 | -5.56 | $2.76 | 214220 |
| 2023-12-13 | -11.76 | $2.74 | 514100 |
| 2023-12-12 | -15.00 | $2.69 | 158400 |
| 2023-12-11 | 0.00 | $2.72 | 197000 |
| 2023-12-08 | -5.26 | $2.70 | 185208 |
| 2023-12-07 | -10.53 | $2.69 | 238923 |
| 2023-12-06 | -5.26 | $2.70 | 597100 |
| 2023-12-05 | -5.88 | $2.68 | 234000 |
| 2023-12-04 | -5.88 | $2.68 | 313501 |
| 2023-12-01 | -5.56 | $2.69 | 355100 |
| 2023-11-30 | -33.33 | $2.64 | 245932 |
| 2023-11-29 | -16.67 | $2.67 | 228200 |
| 2023-11-28 | -33.33 | $2.64 | 229816 |
| 2023-11-27 | -33.33 | $2.64 | 258200 |
| 2023-11-24 | -33.33 | $2.64 | 89800 |
| 2023-11-22 | -33.33 | $2.64 | 162800 |
| 2023-11-21 | -27.78 | $2.65 | 209008 |
| 2023-11-20 | -22.22 | $2.66 | 350601 |
| 2023-11-17 | -38.89 | $2.63 | 320542 |
| 2023-11-16 | -27.78 | $2.65 | 175417 |
| 2023-11-15 | -33.33 | $2.64 | 285400 |
| 2023-11-14 | -38.89 | $2.63 | 566300 |
| 2023-11-13 | -37.50 | $2.64 | 165600 |
| 2023-11-10 | -50.00 | $2.62 | 86037 |
| 2023-11-09 | -43.75 | $2.63 | 168300 |
| 2023-11-08 | -37.50 | $2.64 | 249923 |
| 2023-11-07 | -31.25 | $2.65 | 87500 |
| 2023-11-06 | -31.25 | $2.65 | 93648 |
| 2023-11-03 | -18.75 | $2.67 | 510200 |
| 2023-11-02 | -37.50 | $2.64 | 272949 |
| 2023-11-01 | -56.25 | $2.61 | 235400 |
| 2023-10-31 | -75.00 | $2.58 | 418700 |
| 2023-10-30 | -93.75 | $2.55 | 1.1M |
| 2023-10-27 | -85.71 | $2.58 | 185347 |
| 2023-10-26 | -78.57 | $2.59 | 108510 |
| 2023-10-25 | -71.43 | $2.60 | 106900 |
| 2023-10-24 | -64.29 | $2.61 | 200500 |
| 2023-10-23 | -78.57 | $2.59 | 263731 |
| 2023-10-20 | -100.00 | $2.61 | 184900 |
| 2023-10-19 | -100.00 | $2.61 | 255600 |
| 2023-10-18 | -87.50 | $2.63 | 213101 |
| 2023-10-17 | -50.00 | $2.66 | 156910 |
| 2023-10-16 | -25.00 | $2.68 | 184400 |
| 2023-10-13 | -50.00 | $2.66 | 143500 |
| 2023-10-12 | -25.00 | $2.68 | 237000 |
| 2023-10-11 | -37.50 | $2.67 | 200600 |
| 2023-10-10 | -22.22 | $2.69 | 248443 |
| 2023-10-09 | -40.00 | $2.68 | 123900 |
| 2023-10-06 | -63.64 | $2.66 | 145000 |
| 2023-10-05 | -72.73 | $2.65 | 60400 |
| 2023-10-04 | -54.55 | $2.67 | 42300 |
| 2023-10-03 | -54.55 | $2.67 | 195800 |
| 2023-10-02 | -53.85 | $2.68 | 205600 |
| 2023-09-29 | -57.14 | $2.68 | 384642 |
| 2023-09-28 | -78.57 | $2.65 | 255200 |
| 2023-09-27 | -91.67 | $2.65 | 233431 |
| 2023-09-26 | -91.67 | $2.65 | 220748 |
| 2023-09-25 | -75.00 | $2.67 | 172036 |
| 2023-09-22 | -75.00 | $2.67 | 162600 |
| 2023-09-21 | -75.00 | $2.67 | 103600 |
| 2023-09-20 | -66.67 | $2.68 | 71300 |
| 2023-09-19 | -75.00 | $2.67 | 145600 |
| 2023-09-18 | -90.00 | $2.67 | 127500 |
| 2023-09-15 | -90.00 | $2.67 | 387000 |
| 2023-09-14 | -88.89 | $2.68 | 167200 |
| 2023-09-13 | -100.00 | $2.68 | 159745 |
| 2023-09-12 | -80.00 | $2.71 | 181235 |
| 2023-09-11 | -60.00 | $2.73 | 238622 |
| 2023-09-08 | -90.00 | $2.70 | 160702 |
| 2023-09-07 | -80.00 | $2.71 | 242542 |
| 2023-09-06 | -90.00 | $2.70 | 178600 |
| 2023-09-05 | -70.00 | $2.72 | 207004 |
| 2023-09-01 | -40.00 | $2.75 | 174015 |
| 2023-08-31 | -40.00 | $2.75 | 207400 |
| 2023-08-30 | -60.00 | $2.73 | 178126 |
| 2023-08-29 | -80.00 | $2.71 | 212630 |
| 2023-08-28 | -90.00 | $2.70 | 139900 |
| 2023-08-25 | -100.00 | $2.69 | 314100 |
| 2023-08-24 | -100.00 | $2.70 | 185600 |
| 2023-08-23 | -66.67 | $2.73 | 170025 |
| 2023-08-22 | -88.89 | $2.71 | 329912 |
| 2023-08-21 | -55.56 | $2.74 | 99400 |
| 2023-08-18 | -100.00 | $2.70 | 228400 |
| 2023-08-17 | -77.78 | $2.72 | 184602 |
| 2023-08-16 | -55.56 | $2.74 | 174344 |
| 2023-08-15 | -44.44 | $2.75 | 88543 |
| 2023-08-14 | -11.11 | $2.78 | 147222 |
| 2023-08-11 | -22.22 | $2.77 | 127200 |
| 2023-08-10 | -22.22 | $2.77 | 109500 |
| 2023-08-09 | -22.22 | $2.77 | 111204 |
| 2023-08-08 | -30.00 | $2.77 | 82149 |
| 2023-08-07 | -40.00 | $2.76 | 311945 |
| 2023-08-04 | -60.00 | $2.74 | 142000 |
| 2023-08-03 | -61.54 | $2.75 | 145633 |
| 2023-08-02 | -61.54 | $2.75 | 202142 |
| 2023-08-01 | -46.15 | $2.77 | 176328 |
| 2023-07-31 | -30.77 | $2.79 | 330200 |
| 2023-07-28 | -38.46 | $2.78 | 325800 |
| 2023-07-27 | -69.23 | $2.74 | 358900 |
| 2023-07-26 | -88.89 | $2.72 | 125200 |
| 2023-07-25 | -88.89 | $2.72 | 132100 |
| 2023-07-24 | -88.89 | $2.72 | 210100 |
| 2023-07-21 | -88.89 | $2.72 | 615427 |
| 2023-07-20 | -88.89 | $2.72 | 173300 |
| 2023-07-19 | -88.89 | $2.72 | 227159 |
| 2023-07-18 | -88.89 | $2.72 | 238025 |
| 2023-07-17 | -88.89 | $2.72 | 280060 |
| 2023-07-14 | -83.33 | $2.73 | 214700 |
| 2023-07-13 | -66.67 | $2.76 | 157240 |
| 2023-07-12 | -88.89 | $2.72 | 464239 |
| 2023-07-11 | -77.78 | $2.74 | 236925 |
| 2023-07-10 | -55.56 | $2.78 | 63523 |
| 2023-07-07 | -50.00 | $2.79 | 493822 |
| 2023-07-06 | -77.78 | $2.74 | 428238 |
| 2023-07-05 | -85.71 | $2.76 | 81600 |
| 2023-07-03 | -92.86 | $2.75 | 223600 |
| 2023-06-30 | -100.00 | $2.74 | 633414 |
| 2023-06-29 | -64.29 | $2.79 | 200809 |
| 2023-06-28 | -35.71 | $2.83 | 1.1M |
| 2023-06-27 | -21.43 | $2.85 | 388900 |
| 2023-06-26 | -53.33 | $2.80 | 111800 |
| 2023-06-23 | -60.00 | $2.79 | 221232 |
| 2023-06-22 | -86.67 | $2.75 | 195622 |
| 2023-06-21 | -86.67 | $2.75 | 188500 |
| 2023-06-20 | -73.33 | $2.77 | 311047 |
| 2023-06-16 | -80.00 | $2.76 | 150505 |
| 2023-06-15 | -73.33 | $2.77 | 336500 |
| 2023-06-14 | -53.33 | $2.80 | 331330 |
| 2023-06-13 | -40.00 | $2.82 | 322324 |
| 2023-06-12 | -33.33 | $2.83 | 247439 |
| 2023-06-09 | -6.67 | $2.87 | 268106 |
| 2023-06-08 | -7.14 | $2.86 | 217804 |
| 2023-06-07 | -14.29 | $2.85 | 321600 |
| 2023-06-06 | -7.14 | $2.86 | 334500 |
| 2023-06-05 | -42.86 | $2.81 | 164428 |
| 2023-06-02 | -14.29 | $2.85 | 288400 |
| 2023-06-01 | -57.14 | $2.79 | 173736 |
| 2023-05-31 | -64.29 | $2.78 | 68800 |
| 2023-05-30 | -71.43 | $2.77 | 88208 |
| 2023-05-26 | -57.14 | $2.79 | 252200 |
| 2023-05-25 | -78.57 | $2.76 | 151100 |
| 2023-05-24 | -78.57 | $2.76 | 244209 |
| 2023-05-23 | -92.31 | $2.75 | 192144 |
| 2023-05-22 | -76.92 | $2.77 | 1.3M |
| 2023-05-19 | -85.71 | $2.75 | 176624 |
| 2023-05-18 | -100.00 | $2.74 | 184600 |
| 2023-05-17 | -85.71 | $2.75 | 376500 |
| 2023-05-16 | -85.71 | $2.75 | 312800 |
| 2023-05-15 | -42.86 | $2.78 | 307423 |
| 2023-05-12 | -57.14 | $2.77 | 158300 |
| 2023-05-11 | -42.86 | $2.78 | 146300 |
| 2023-05-10 | -57.14 | $2.77 | 222047 |
| 2023-05-09 | -57.14 | $2.77 | 176616 |
| 2023-05-08 | -57.14 | $2.77 | 111600 |
| 2023-05-05 | -28.57 | $2.79 | 230541 |
| 2023-05-04 | -75.00 | $2.76 | 161039 |
| 2023-05-03 | -62.50 | $2.77 | 148211 |
| 2023-05-02 | -75.00 | $2.76 | 122417 |
| 2023-05-01 | -62.50 | $2.77 | 265200 |
| 2023-04-28 | -37.50 | $2.79 | 116500 |
| 2023-04-27 | -50.00 | $2.78 | 147618 |
| 2023-04-26 | -25.00 | $2.80 | 208700 |
| 2023-04-25 | -75.00 | $2.76 | 54616 |
| 2023-04-24 | -50.00 | $2.78 | 186800 |
| 2023-04-21 | -87.50 | $2.75 | 95400 |
| 2023-04-20 | -87.50 | $2.75 | 123900 |
| 2023-04-19 | -62.50 | $2.77 | 163428 |
| 2023-04-18 | -75.00 | $2.76 | 303700 |
| 2023-04-17 | -37.50 | $2.79 | 219500 |
| 2023-04-14 | -50.00 | $2.78 | 141341 |
| 2023-04-13 | -50.00 | $2.80 | 276000 |
| 2023-04-12 | -62.50 | $2.80 | 212733 |
| 2023-04-11 | -75.00 | $2.78 | 196500 |
| 2023-04-10 | -68.75 | $2.79 | 194741 |
| 2023-04-06 | -56.25 | $2.81 | 193700 |
| 2023-04-05 | -62.50 | $2.80 | 125500 |
| 2023-04-04 | -62.50 | $2.80 | 155035 |
| 2023-04-03 | -68.75 | $2.79 | 322000 |
| 2023-03-31 | -81.25 | $2.77 | 419200 |
| 2023-03-30 | -81.25 | $2.77 | 209600 |
| 2023-03-29 | -81.25 | $2.77 | 194800 |
| 2023-03-28 | -93.75 | $2.75 | 800203 |
| 2023-03-27 | -68.75 | $2.79 | 186837 |
| 2023-03-24 | -68.75 | $2.79 | 117303 |
| 2023-03-23 | -75.00 | $2.78 | 288121 |
| 2023-03-22 | -81.25 | $2.77 | 99203 |
| 2023-03-21 | -75.00 | $2.78 | 116600 |
| 2023-03-20 | -87.50 | $2.76 | 180640 |
| 2023-03-17 | -77.78 | $2.78 | 201921 |
| 2023-03-16 | -63.16 | $2.81 | 405111 |
| 2023-03-15 | -33.33 | $2.88 | 1.2M |
| 2023-03-14 | -90.48 | $2.76 | 154900 |
| 2023-03-13 | -90.48 | $2.76 | 489700 |
| 2023-03-10 | -90.48 | $2.76 | 327107 |
| 2023-03-09 | -95.00 | $2.76 | 217400 |
| 2023-03-08 | -100.00 | $2.76 | 174124 |
| 2023-03-07 | -94.74 | $2.77 | 785721 |
| 2023-03-06 | -88.24 | $2.80 | 369800 |
| 2023-03-03 | -82.35 | $2.81 | 231300 |
| 2023-03-02 | -83.33 | $2.81 | 170100 |
| 2023-03-01 | -77.78 | $2.82 | 180818 |
| 2023-02-28 | -73.68 | $2.83 | 193449 |
| 2023-02-27 | -84.21 | $2.81 | 186839 |
| 2023-02-24 | -89.47 | $2.80 | 148827 |
| 2023-02-23 | -84.21 | $2.81 | 247900 |
| 2023-02-22 | -100.00 | $2.80 | 160500 |
| 2023-02-21 | -100.00 | $2.81 | 197824 |
| 2023-02-17 | -62.50 | $2.87 | 269100 |
| 2023-02-16 | -43.75 | $2.90 | 104156 |
| 2023-02-15 | -25.00 | $2.93 | 160700 |
| 2023-02-14 | -31.25 | $2.92 | 491324 |
| 2023-02-13 | -25.00 | $2.93 | 235900 |
| 2023-02-10 | -37.50 | $2.91 | 153100 |
| 2023-02-09 | -56.25 | $2.88 | 165812 |
| 2023-02-08 | -50.00 | $2.89 | 76404 |
| 2023-02-07 | -58.82 | $2.87 | 59302 |
| 2023-02-06 | -44.44 | $2.89 | 89000 |
| 2023-02-03 | -25.00 | $2.92 | 126510 |
| 2023-02-02 | -23.81 | $2.92 | 211200 |
| 2023-02-01 | -28.57 | $2.91 | 301100 |
| 2023-01-31 | -14.29 | $2.94 | 854133 |
| 2023-01-30 | -21.43 | $2.86 | 259500 |
| 2023-01-27 | -50.00 | $2.82 | 192700 |
| 2023-01-26 | -42.86 | $2.83 | 449608 |
| 2023-01-25 | -57.14 | $2.81 | 289710 |
| 2023-01-24 | -35.71 | $2.84 | 243800 |
| 2023-01-23 | -14.29 | $2.87 | 192421 |
| 2023-01-20 | -35.71 | $2.84 | 165100 |
| 2023-01-19 | -28.57 | $2.85 | 159231 |
| 2023-01-18 | -28.57 | $2.85 | 307049 |
| 2023-01-17 | -35.71 | $2.84 | 294908 |
| 2023-01-13 | -21.43 | $2.86 | 433923 |
| 2023-01-12 | -14.29 | $2.87 | 161700 |
| 2023-01-11 | -25.00 | $2.84 | 171117 |
| 2023-01-10 | -27.27 | $2.83 | 126300 |
| 2023-01-09 | -36.36 | $2.82 | 197000 |
| 2023-01-06 | -54.55 | $2.80 | 330414 |
| 2023-01-05 | -81.25 | $2.78 | 269600 |
| 2023-01-04 | -81.25 | $2.78 | 303328 |
| 2023-01-03 | -81.25 | $2.78 | 326714 |
| 2022-12-30 | -93.75 | $2.76 | 602800 |
| 2022-12-29 | -93.75 | $2.76 | 444318 |
| 2022-12-28 | -93.75 | $2.76 | 341919 |
| 2022-12-27 | -93.75 | $2.76 | 347000 |
| 2022-12-23 | -85.71 | $2.79 | 108300 |
| 2022-12-22 | -100.00 | $2.77 | 548100 |
| 2022-12-21 | -85.71 | $2.79 | 551000 |
| 2022-12-20 | -100.00 | $2.77 | 473030 |
| 2022-12-19 | -92.31 | $2.79 | 77300 |
| 2022-12-16 | -69.23 | $2.82 | 142000 |
| 2022-12-15 | -61.54 | $2.83 | 266923 |
| 2022-12-14 | -84.62 | $2.80 | 353337 |
| 2022-12-13 | -85.71 | $2.79 | 718020 |
| 2022-12-12 | -35.71 | $2.86 | 856700 |
| 2022-12-09 | -71.43 | $2.81 | 233400 |
| 2022-12-08 | -42.86 | $2.85 | 368422 |
| 2022-12-07 | -28.57 | $2.87 | 400320 |
| 2022-12-06 | -35.71 | $2.86 | 444331 |
| 2022-12-05 | 0.00 | $2.91 | 370635 |
| 2022-12-02 | -14.29 | $2.89 | 255257 |
| 2022-12-01 | -35.71 | $2.85 | 143501 |
| 2022-11-30 | -7.14 | $2.89 | 406126 |
| 2022-11-29 | -35.71 | $2.85 | 237824 |
| 2022-11-28 | -18.75 | $2.87 | 375724 |
| 2022-11-25 | -30.77 | $2.83 | 71047 |
| 2022-11-23 | -15.38 | $2.85 | 247346 |
| 2022-11-22 | -15.38 | $2.83 | 156200 |
| 2022-11-21 | -20.00 | $2.82 | 238843 |
| 2022-11-18 | -40.00 | $2.79 | 99434 |
| 2022-11-17 | -31.58 | $2.79 | 114900 |
| 2022-11-16 | -31.58 | $2.79 | 213500 |
| 2022-11-15 | -31.58 | $2.79 | 188300 |
| 2022-11-14 | -31.58 | $2.79 | 258943 |
| 2022-11-11 | -26.32 | $2.80 | 173700 |
| 2022-11-10 | -11.11 | $2.82 | 126837 |
| 2022-11-09 | -38.89 | $2.77 | 95436 |
| 2022-11-08 | -22.22 | $2.80 | 104243 |
| 2022-11-07 | -27.78 | $2.79 | 127200 |
| 2022-11-04 | -11.11 | $2.82 | 228500 |
| 2022-11-03 | -11.11 | $2.82 | 319407 |
| 2022-11-02 | -12.50 | $2.80 | 296628 |
| 2022-11-01 | -29.41 | $2.78 | 290837 |
| 2022-10-31 | -47.06 | $2.75 | 147014 |
| 2022-10-28 | -47.06 | $2.75 | 229000 |
| 2022-10-27 | -35.29 | $2.77 | 239815 |
| 2022-10-26 | -52.94 | $2.74 | 114300 |
| 2022-10-25 | -58.82 | $2.73 | 197641 |
| 2022-10-24 | -76.47 | $2.70 | 240700 |
| 2022-10-21 | -76.47 | $2.70 | 693900 |
| 2022-10-20 | -92.86 | $2.70 | 150749 |
| 2022-10-19 | -84.62 | $2.72 | 248600 |
| 2022-10-18 | -66.67 | $2.75 | 209100 |
| 2022-10-17 | -58.33 | $2.76 | 303000 |
| 2022-10-14 | -69.23 | $2.75 | 155317 |
| 2022-10-13 | -76.92 | $2.74 | 361525 |
| 2022-10-12 | -81.82 | $2.76 | 170700 |
| 2022-10-11 | -75.00 | $2.77 | 187840 |
| 2022-10-10 | -78.57 | $2.77 | 155200 |
| 2022-10-07 | -82.35 | $2.77 | 120136 |
| 2022-10-06 | -58.82 | $2.81 | 43200 |
| 2022-10-05 | -58.82 | $2.81 | 100619 |
| 2022-10-04 | -47.06 | $2.83 | 131530 |
| 2022-10-03 | -72.22 | $2.79 | 229400 |
| 2022-09-30 | -63.16 | $2.81 | 163300 |
| 2022-09-29 | -84.21 | $2.77 | 317200 |
| 2022-09-28 | -80.00 | $2.78 | 280940 |
| 2022-09-27 | -90.00 | $2.76 | 389223 |
| 2022-09-26 | -84.21 | $2.78 | 1.4M |
| 2022-09-23 | -100.00 | $2.76 | 341700 |
| 2022-09-22 | -100.00 | $2.79 | 121391 |
| 2022-09-21 | -100.00 | $2.81 | 69100 |
| 2022-09-20 | -100.00 | $2.81 | 105020 |
| 2022-09-19 | -85.71 | $2.84 | 78500 |
| 2022-09-16 | -100.00 | $2.82 | 179600 |
| 2022-09-15 | -100.00 | $2.83 | 110333 |
| 2022-09-14 | -92.31 | $2.86 | 132900 |
| 2022-09-13 | -100.00 | $2.85 | 279238 |
| 2022-09-12 | -92.31 | $2.90 | 134631 |
| 2022-09-09 | -93.33 | $2.90 | 50100 |
| 2022-09-08 | -100.00 | $2.89 | 99120 |
| 2022-09-07 | -100.00 | $2.89 | 209042 |
| 2022-09-06 | -93.33 | $2.90 | 122200 |
| 2022-09-02 | -80.00 | $2.92 | 108000 |
| 2022-09-01 | -86.67 | $2.91 | 164400 |
| 2022-08-31 | -80.00 | $2.92 | 207630 |
| 2022-08-30 | -100.00 | $2.91 | 132201 |
| 2022-08-29 | -84.62 | $2.93 | 101205 |
| 2022-08-26 | -100.00 | $2.91 | 276824 |
| 2022-08-25 | -92.31 | $2.92 | 198828 |
| 2022-08-24 | -92.31 | $2.92 | 196702 |
| 2022-08-23 | -92.31 | $2.92 | 335432 |
| 2022-08-22 | -64.29 | $2.95 | 334200 |
| 2022-08-19 | -57.14 | $2.96 | 174728 |
| 2022-08-18 | -57.14 | $2.96 | 122945 |
| 2022-08-17 | -57.14 | $2.96 | 245200 |
| 2022-08-16 | -40.00 | $2.98 | 205024 |
| 2022-08-15 | -20.00 | $3.01 | 80703 |
| 2022-08-12 | -20.00 | $3.01 | 144016 |
| 2022-08-11 | 0.00 | $3.03 | 172300 |
| 2022-08-10 | -14.29 | $3.01 | 142600 |
| 2022-08-09 | 0.00 | $3.02 | 460213 |
| 2022-08-08 | -8.33 | $3.00 | 116900 |
| 2022-08-05 | -33.33 | $2.97 | 441400 |
| 2022-08-04 | -8.33 | $3.00 | 306302 |
| 2022-08-03 | -15.38 | $3.00 | 168100 |
| 2022-08-02 | -15.38 | $3.00 | 264239 |
| 2022-08-01 | -15.38 | $3.00 | 458337 |
| 2022-07-29 | -30.77 | $2.98 | 1.2M |
| 2022-07-28 | -46.15 | $2.96 | 1.5M |
| 2022-07-27 | -53.85 | $2.95 | 352802 |
| 2022-07-26 | -76.92 | $2.92 | 858700 |
| 2022-07-25 | -69.23 | $2.93 | 231800 |
| 2022-07-22 | -84.62 | $2.91 | 1.6M |
| 2022-07-21 | -71.43 | $2.92 | 1.7M |
| 2022-07-20 | -68.75 | $2.91 | 1.3M |
| 2022-07-19 | -62.50 | $2.92 | 289900 |
| 2022-07-18 | -41.18 | $2.95 | 221300 |
| 2022-07-15 | -44.44 | $2.94 | 731100 |
| 2022-07-14 | -33.33 | $2.96 | 302825 |
| 2022-07-13 | -38.89 | $2.95 | 569120 |
| 2022-07-12 | -38.89 | $2.95 | 906205 |
| 2022-07-11 | -44.44 | $2.94 | 469718 |
| 2022-07-08 | -38.89 | $2.95 | 481234 |
| 2022-07-07 | -16.67 | $2.99 | 1.2M |
| 2022-07-06 | -5.56 | $3.01 | 442700 |
| 2022-07-05 | -5.88 | $3.00 | 452000 |
| 2022-07-01 | -5.88 | $3.00 | 662400 |
| 2022-06-30 | -23.53 | $2.97 | 507944 |
| 2022-06-29 | -38.89 | $2.95 | 233725 |
| 2022-06-28 | -52.63 | $2.93 | 364300 |
| 2022-06-27 | -66.67 | $2.91 | 173645 |
| 2022-06-24 | -61.90 | $2.92 | 211737 |
| 2022-06-23 | -57.14 | $2.93 | 348007 |
| 2022-06-22 | -80.95 | $2.88 | 376000 |
| 2022-06-21 | -80.95 | $2.88 | 504340 |
| 2022-06-17 | -71.43 | $2.90 | 877830 |
| 2022-06-16 | -95.45 | $2.85 | 722600 |
| 2022-06-15 | -84.21 | $2.90 | 408200 |
| 2022-06-14 | -94.74 | $2.88 | 509900 |
| 2022-06-13 | -100.00 | $2.92 | 244900 |
| 2022-06-10 | -90.91 | $2.96 | 295200 |
| 2022-06-09 | -63.64 | $2.99 | 301227 |
| 2022-06-08 | -72.73 | $2.98 | 408600 |
| 2022-06-07 | -72.73 | $2.98 | 643460 |
| 2022-06-06 | -90.91 | $2.96 | 867600 |
| 2022-06-03 | -100.00 | $2.98 | 570030 |
| 2022-06-02 | -75.00 | $3.00 | 974846 |
| 2022-06-01 | -75.00 | $3.00 | 941200 |
| 2022-05-31 | -50.00 | $3.02 | 502000 |
| 2022-05-27 | -36.36 | $3.02 | 346204 |
| 2022-05-26 | -27.27 | $3.03 | 565507 |
| 2022-05-25 | -45.45 | $3.01 | 648732 |
| 2022-05-24 | -54.55 | $3.00 | 301238 |
| 2022-05-23 | -54.55 | $3.00 | 548633 |
| 2022-05-20 | -45.45 | $3.01 | 395800 |
| 2022-05-19 | -54.55 | $3.00 | 316000 |
| 2022-05-18 | -50.00 | $3.01 | 357200 |
| 2022-05-17 | -61.54 | $3.00 | 763600 |
| 2022-05-16 | -50.00 | $3.02 | 660000 |
| 2022-05-13 | -56.25 | $3.02 | 369400 |
| 2022-05-12 | -56.25 | $3.02 | 564332 |
| 2022-05-11 | -52.94 | $3.03 | 634005 |
| 2022-05-10 | -72.22 | $3.00 | 890307 |
| 2022-05-09 | -68.42 | $3.01 | 422800 |
| 2022-05-06 | -70.00 | $3.01 | 551518 |
| 2022-05-05 | -70.00 | $3.01 | 439333 |
| 2022-05-04 | -70.00 | $3.01 | 703942 |
| 2022-05-03 | -70.00 | $3.01 | 598700 |
| 2022-05-02 | -76.19 | $3.00 | 579000 |
| 2022-04-29 | -100.00 | $3.00 | 290204 |
| 2022-04-28 | -85.71 | $3.04 | 397346 |
| 2022-04-27 | -92.86 | $3.03 | 476700 |
| 2022-04-26 | -92.86 | $3.03 | 579200 |
| 2022-04-25 | -92.86 | $3.03 | 201287 |
| 2022-04-22 | -92.86 | $3.03 | 749300 |
| 2022-04-21 | -100.00 | $3.04 | 238912 |
| 2022-04-20 | -81.82 | $3.07 | 378945 |
| 2022-04-19 | -81.82 | $3.07 | 269638 |
| 2022-04-18 | -77.78 | $3.09 | 330000 |
| 2022-04-14 | -100.00 | $3.09 | 141300 |
| 2022-04-13 | -85.71 | $3.10 | 198509 |
| 2022-04-12 | -57.14 | $3.12 | 253035 |
| 2022-04-11 | -57.14 | $3.12 | 192200 |
| 2022-04-08 | -25.00 | $3.15 | 615203 |
| 2022-04-07 | -80.00 | $3.11 | 186303 |
| 2022-04-06 | -91.67 | $3.10 | 178932 |
| 2022-04-05 | -73.33 | $3.13 | 222900 |
| 2022-04-04 | -62.50 | $3.15 | 333500 |
| 2022-04-01 | -68.75 | $3.14 | 362200 |
| 2022-03-31 | -62.50 | $3.15 | 838116 |
| 2022-03-30 | -82.35 | $3.12 | 231308 |
| 2022-03-29 | -94.12 | $3.10 | 463900 |
| 2022-03-28 | -100.00 | $3.09 | 351200 |
| 2022-03-25 | -94.74 | $3.10 | 235600 |
| 2022-03-24 | -89.47 | $3.11 | 484400 |
| 2022-03-23 | -84.21 | $3.12 | 188414 |
| 2022-03-22 | -84.21 | $3.12 | 290731 |
| 2022-03-21 | -84.21 | $3.12 | 236200 |
| 2022-03-18 | -78.95 | $3.13 | 359612 |
| 2022-03-17 | -78.95 | $3.13 | 562500 |
| 2022-03-16 | -83.33 | $3.13 | 349900 |
| 2022-03-15 | -95.65 | $3.11 | 534800 |
| 2022-03-14 | -86.96 | $3.13 | 559800 |
| 2022-03-11 | -76.92 | $3.16 | 399400 |
| 2022-03-10 | -77.42 | $3.17 | 280600 |
| 2022-03-09 | -67.74 | $3.20 | 330802 |
| 2022-03-08 | -59.38 | $3.23 | 693207 |
| 2022-03-07 | -66.67 | $3.21 | 348747 |
| 2022-03-04 | -60.61 | $3.23 | 257000 |
| 2022-03-03 | -58.82 | $3.24 | 209900 |
| 2022-03-02 | -61.76 | $3.23 | 351300 |
| 2022-03-01 | -55.88 | $3.25 | 637300 |
| 2022-02-28 | -61.76 | $3.23 | 155700 |
| 2022-02-25 | -64.71 | $3.22 | 280500 |
| 2022-02-24 | -73.53 | $3.19 | 475300 |
| 2022-02-23 | -100.00 | $3.20 | 281913 |
| 2022-02-22 | -91.67 | $3.22 | 313100 |
| 2022-02-18 | -86.36 | $3.25 | 216821 |
| 2022-02-17 | -90.91 | $3.24 | 603000 |
| 2022-02-16 | -86.96 | $3.25 | 318744 |
| 2022-02-15 | -92.59 | $3.24 | 324800 |
| 2022-02-14 | -95.65 | $3.27 | 672700 |
| 2022-02-11 | -88.46 | $3.31 | 435300 |
| 2022-02-10 | -86.96 | $3.34 | 446804 |
| 2022-02-09 | -56.52 | $3.41 | 683001 |
| 2022-02-08 | -65.22 | $3.39 | 293441 |
| 2022-02-07 | -61.54 | $3.41 | 405600 |
| 2022-02-04 | -80.77 | $3.36 | 278500 |
| 2022-02-03 | -59.26 | $3.42 | 605300 |
| 2022-02-02 | -59.26 | $3.42 | 213658 |
| 2022-02-01 | -66.67 | $3.40 | 198944 |
| 2022-01-31 | -72.41 | $3.39 | 368625 |
| 2022-01-28 | -72.41 | $3.39 | 226602 |
| 2022-01-27 | -79.31 | $3.37 | 823407 |
| 2022-01-26 | -79.31 | $3.37 | 431700 |
| 2022-01-25 | -68.97 | $3.40 | 489516 |
| 2022-01-24 | -86.21 | $3.35 | 543712 |
| 2022-01-21 | -95.65 | $3.38 | 454600 |
| 2022-01-20 | -86.96 | $3.40 | 549900 |
| 2022-01-19 | -65.22 | $3.45 | 461342 |
| 2022-01-18 | -82.61 | $3.41 | 558522 |
| 2022-01-14 | -85.71 | $3.48 | 620400 |
| 2022-01-13 | -57.14 | $3.52 | 497933 |
| 2022-01-12 | -57.14 | $3.52 | 423745 |
| 2022-01-11 | -64.29 | $3.51 | 569100 |
| 2022-01-10 | -75.00 | $3.50 | 910502 |
| 2022-01-07 | -66.67 | $3.56 | 359300 |
| 2022-01-06 | -60.00 | $3.57 | 269100 |
| 2022-01-05 | -72.73 | $3.56 | 247800 |
| 2022-01-04 | -63.64 | $3.57 | 209610 |
| 2022-01-03 | -72.73 | $3.56 | 205400 |
| 2021-12-31 | -45.45 | $3.59 | 338718 |
| 2021-12-30 | -54.55 | $3.58 | 272200 |
| 2021-12-29 | -63.64 | $3.57 | 394900 |
| 2021-12-28 | -63.64 | $3.57 | 322541 |
| 2021-12-27 | -72.73 | $3.56 | 310100 |
| 2021-12-23 | -72.73 | $3.56 | 436000 |
| 2021-12-22 | -72.73 | $3.56 | 272105 |
| 2021-12-21 | -81.82 | $3.55 | 731857 |
| 2021-12-20 | -66.67 | $3.58 | 301142 |
| 2021-12-17 | -44.44 | $3.60 | 393802 |
| 2021-12-16 | -77.78 | $3.57 | 238700 |
| 2021-12-15 | -66.67 | $3.58 | 441125 |
| 2021-12-14 | -66.67 | $3.58 | 462706 |
| 2021-12-13 | -41.67 | $3.62 | 373600 |
| 2021-12-10 | -66.67 | $3.59 | 275300 |
| 2021-12-09 | -41.67 | $3.62 | 237600 |
| 2021-12-08 | -33.33 | $3.63 | 434400 |
| 2021-12-07 | -41.67 | $3.62 | 479829 |
| 2021-12-06 | -50.00 | $3.61 | 184620 |
| 2021-12-03 | -58.33 | $3.60 | 318603 |
| 2021-12-02 | -41.67 | $3.62 | 597444 |
| 2021-12-01 | -66.67 | $3.59 | 303200 |
| 2021-11-30 | -58.33 | $3.60 | 916918 |
| 2021-11-29 | -66.67 | $3.59 | 325302 |
| 2021-11-26 | -91.67 | $3.56 | 120300 |
| 2021-11-24 | -83.33 | $3.57 | 266300 |
| 2021-11-23 | -83.33 | $3.57 | 539400 |
| 2021-11-22 | -90.91 | $3.57 | 598100 |
| 2021-11-19 | -62.50 | $3.62 | 370537 |
| 2021-11-18 | -60.00 | $3.61 | 213500 |
| 2021-11-17 | -50.00 | $3.62 | 247000 |
| 2021-11-16 | -40.00 | $3.63 | 298346 |
| 2021-11-15 | -10.00 | $3.66 | 547926 |
| 2021-11-12 | -30.00 | $3.64 | 397700 |
| 2021-11-11 | -20.00 | $3.65 | 125700 |
| 2021-11-10 | -10.00 | $3.66 | 145505 |
| 2021-11-09 | -10.00 | $3.66 | 350311 |
| 2021-11-08 | 0.00 | $3.65 | 493202 |
| 2021-11-05 | -63.64 | $3.61 | 281800 |
| 2021-11-04 | -72.73 | $3.60 | 607700 |
| 2021-11-03 | -45.45 | $3.63 | 437204 |
| 2021-11-02 | -72.73 | $3.60 | 310100 |
| 2021-11-01 | -54.55 | $3.62 | 444411 |
| 2021-10-29 | -45.45 | $3.63 | 315432 |
| 2021-10-28 | -36.36 | $3.64 | 402900 |
| 2021-10-27 | -54.55 | $3.62 | 477100 |
| 2021-10-26 | -72.73 | $3.60 | 237100 |
| 2021-10-25 | -81.82 | $3.59 | 264700 |
| 2021-10-22 | -63.64 | $3.61 | 580200 |
| 2021-10-21 | -90.91 | $3.58 | 395100 |
| 2021-10-20 | -100.00 | $3.58 | 347900 |
| 2021-10-19 | -90.00 | $3.59 | 424513 |
| 2021-10-18 | -66.67 | $3.62 | 397400 |
| 2021-10-15 | -77.78 | $3.61 | 215700 |
| 2021-10-14 | -77.78 | $3.61 | 461900 |
| 2021-10-13 | -88.89 | $3.60 | 427317 |
| 2021-10-12 | -66.67 | $3.62 | 182233 |
| 2021-10-11 | -40.00 | $3.65 | 230900 |
| 2021-10-08 | -18.18 | $3.68 | 396000 |
| 2021-10-07 | -54.55 | $3.64 | 271449 |
| 2021-10-06 | -63.64 | $3.63 | 298129 |
| 2021-10-05 | -45.45 | $3.65 | 198600 |
| 2021-10-04 | -63.64 | $3.63 | 165000 |
| 2021-10-01 | -54.55 | $3.64 | 363359 |
| 2021-09-30 | -72.73 | $3.62 | 208500 |
| 2021-09-29 | -81.82 | $3.61 | 502700 |
| 2021-09-28 | -77.78 | $3.63 | 257200 |
| 2021-09-27 | -100.00 | $3.62 | 297108 |
| 2021-09-24 | -75.00 | $3.64 | 624107 |
| 2021-09-23 | -100.00 | $3.63 | 316017 |
| 2021-09-22 | -62.50 | $3.66 | 182100 |
| 2021-09-21 | -66.67 | $3.66 | 1.7M |
| 2021-09-20 | -87.50 | $3.65 | 228747 |
| 2021-09-17 | -87.50 | $3.65 | 298700 |
| 2021-09-16 | -75.00 | $3.66 | 213000 |
| 2021-09-15 | -77.78 | $3.66 | 194411 |
| 2021-09-14 | -77.78 | $3.66 | 318944 |
| 2021-09-13 | -40.00 | $3.70 | 354308 |
| 2021-09-10 | -40.00 | $3.70 | 270500 |
| 2021-09-09 | -50.00 | $3.69 | 380516 |
| 2021-09-08 | -50.00 | $3.69 | 358821 |
| 2021-09-07 | -60.00 | $3.68 | 647752 |
| 2021-09-03 | -90.00 | $3.65 | 573172 |
| 2021-09-02 | -87.50 | $3.67 | 483216 |
| 2021-09-01 | -100.00 | $3.67 | 453333 |
| 2021-08-31 | -85.71 | $3.68 | 406448 |
| 2021-08-30 | -85.71 | $3.68 | 304422 |
| 2021-08-27 | -71.43 | $3.69 | 210016 |
| 2021-08-26 | -100.00 | $3.67 | 407800 |
| 2021-08-25 | -100.00 | $3.69 | 379033 |
| 2021-08-24 | -75.00 | $3.71 | 286800 |
| 2021-08-23 | -50.00 | $3.72 | 168100 |
| 2021-08-20 | -33.33 | $3.72 | 284100 |
| 2021-08-19 | -33.33 | $3.72 | 459400 |
| 2021-08-18 | -33.33 | $3.72 | 318139 |
| 2021-08-17 | -33.33 | $3.72 | 410500 |
| 2021-08-16 | -16.67 | $3.73 | 423866 |
| 2021-08-13 | 0.00 | $3.74 | 198516 |
| 2021-08-12 | -16.67 | $3.73 | 492800 |
| 2021-08-11 | -16.67 | $3.73 | 454532 |
| 2021-08-10 | -50.00 | $3.71 | 631700 |
| 2021-08-09 | 0.00 | $3.73 | 389136 |
| 2021-08-06 | -50.00 | $3.71 | 160000 |
| 2021-08-05 | -33.33 | $3.72 | 316100 |
| 2021-08-04 | -50.00 | $3.71 | 478908 |
| 2021-08-03 | -33.33 | $3.72 | 216334 |
| 2021-08-02 | -66.67 | $3.70 | 268131 |
| 2021-07-30 | -50.00 | $3.71 | 320612 |
| 2021-07-29 | -16.67 | $3.73 | 259100 |
| 2021-07-28 | -33.33 | $3.72 | 300100 |
| 2021-07-27 | -33.33 | $3.72 | 215000 |
| 2021-07-26 | -28.57 | $3.72 | 250318 |
| 2021-07-23 | -25.00 | $3.72 | 167648 |
| 2021-07-22 | -37.50 | $3.71 | 164133 |
| 2021-07-21 | -37.50 | $3.71 | 233200 |
| 2021-07-20 | -37.50 | $3.71 | 209549 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.38
2026-07-17
Close Price
$2.47
Vol: 105201Average Directional Index - Detailed Analysis
Minimum
7.81
Average
21.48
Maximum
72.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.38 | $2.47 | 105201 |
| 2026-07-16 | 15.17 | $2.45 | 214300 |
| 2026-07-15 | 15.22 | $2.46 | 94200 |
| 2026-07-14 | 14.89 | $2.45 | 90000 |
| 2026-07-13 | 14.54 | $2.46 | 104720 |
| 2026-07-10 | 14.42 | $2.45 | 171200 |
| 2026-07-09 | 13.92 | $2.47 | 157432 |
| 2026-07-08 | 13.39 | $2.45 | 108600 |
| 2026-07-07 | 13.34 | $2.45 | 196100 |
| 2026-07-06 | 13.29 | $2.45 | 389700 |
| 2026-07-02 | 13.23 | $2.47 | 74100 |
| 2026-07-01 | 12.44 | $2.47 | 245300 |
| 2026-06-30 | 11.83 | $2.47 | 233745 |
| 2026-06-29 | 11.20 | $2.46 | 120800 |
| 2026-06-26 | 10.76 | $2.45 | 137223 |
| 2026-06-25 | 10.56 | $2.43 | 126601 |
| 2026-06-24 | 10.35 | $2.43 | 64346 |
| 2026-06-23 | 10.67 | $2.43 | 118400 |
| 2026-06-22 | 11.00 | $2.43 | 121100 |
| 2026-06-18 | 11.36 | $2.43 | 117300 |
| 2026-06-17 | 11.43 | $2.44 | 238100 |
| 2026-06-16 | 11.50 | $2.44 | 118900 |
| 2026-06-15 | 11.29 | $2.46 | 141707 |
| 2026-06-12 | 10.74 | $2.45 | 320400 |
| 2026-06-11 | 10.16 | $2.45 | 128800 |
| 2026-06-10 | 9.98 | $2.45 | 65441 |
| 2026-06-09 | 10.03 | $2.43 | 141529 |
| 2026-06-08 | 10.07 | $2.45 | 130317 |
| 2026-06-05 | 9.84 | $2.44 | 155514 |
| 2026-06-04 | 9.60 | $2.47 | 330607 |
| 2026-06-03 | 9.07 | $2.44 | 185800 |
| 2026-06-02 | 9.40 | $2.44 | 156522 |
| 2026-06-01 | 9.46 | $2.44 | 150315 |
| 2026-05-29 | 9.53 | $2.46 | 151239 |
| 2026-05-28 | 9.60 | $2.45 | 117345 |
| 2026-05-27 | 9.91 | $2.44 | 158500 |
| 2026-05-26 | 10.39 | $2.43 | 189708 |
| 2026-05-22 | 10.90 | $2.45 | 58100 |
| 2026-05-21 | 11.43 | $2.44 | 84808 |
| 2026-05-20 | 11.77 | $2.45 | 211738 |
| 2026-05-19 | 12.13 | $2.41 | 111200 |
| 2026-05-18 | 12.05 | $2.44 | 175015 |
| 2026-05-15 | 12.57 | $2.45 | 57640 |
| 2026-05-14 | 13.12 | $2.48 | 187800 |
| 2026-05-13 | 13.46 | $2.47 | 162137 |
| 2026-05-12 | 14.03 | $2.45 | 254919 |
| 2026-05-11 | 14.63 | $2.47 | 74900 |
| 2026-05-08 | 14.55 | $2.47 | 110800 |
| 2026-05-07 | 14.66 | $2.46 | 1.5M |
| 2026-05-06 | 14.77 | $2.46 | 271707 |
| 2026-05-05 | 14.64 | $2.46 | 120616 |
| 2026-05-04 | 14.51 | $2.49 | 105400 |
| 2026-05-01 | 13.87 | $2.50 | 369400 |
| 2026-04-30 | 13.20 | $2.51 | 287248 |
| 2026-04-29 | 12.79 | $2.48 | 112007 |
| 2026-04-28 | 12.89 | $2.46 | 181935 |
| 2026-04-27 | 12.75 | $2.50 | 147200 |
| 2026-04-24 | 12.36 | $2.47 | 131606 |
| 2026-04-23 | 12.50 | $2.46 | 173128 |
| 2026-04-22 | 12.65 | $2.51 | 458300 |
| 2026-04-21 | 12.56 | $2.48 | 627244 |
| 2026-04-20 | 12.66 | $2.48 | 165000 |
| 2026-04-17 | 13.16 | $2.48 | 179549 |
| 2026-04-16 | 13.68 | $2.48 | 267233 |
| 2026-04-15 | 14.02 | $2.47 | 379400 |
| 2026-04-14 | 14.56 | $2.49 | 187642 |
| 2026-04-13 | 15.14 | $2.48 | 245700 |
| 2026-04-10 | 15.93 | $2.47 | 293137 |
| 2026-04-09 | 16.57 | $2.55 | 160200 |
| 2026-04-08 | 16.38 | $2.51 | 362714 |
| 2026-04-07 | 16.92 | $2.47 | 171300 |
| 2026-04-06 | 17.42 | $2.47 | 119900 |
| 2026-04-02 | 17.93 | $2.47 | 112400 |
| 2026-04-01 | 18.48 | $2.49 | 182619 |
| 2026-03-31 | 19.26 | $2.51 | 663600 |
| 2026-03-30 | 20.09 | $2.46 | 351800 |
| 2026-03-27 | 19.95 | $2.44 | 154500 |
| 2026-03-26 | 19.51 | $2.45 | 228100 |
| 2026-03-25 | 19.22 | $2.47 | 220000 |
| 2026-03-24 | 18.91 | $2.45 | 327925 |
| 2026-03-23 | 18.59 | $2.46 | 466636 |
| 2026-03-20 | 17.69 | $2.46 | 1.3M |
| 2026-03-19 | 16.75 | $2.46 | 301700 |
| 2026-03-18 | 16.03 | $2.46 | 284108 |
| 2026-03-17 | 15.28 | $2.49 | 1.8M |
| 2026-03-16 | 14.49 | $2.54 | 112541 |
| 2026-03-13 | 15.11 | $2.55 | 393200 |
| 2026-03-12 | 15.76 | $2.55 | 238400 |
| 2026-03-11 | 16.19 | $2.56 | 1.4M |
| 2026-03-10 | 16.65 | $2.52 | 497000 |
| 2026-03-09 | 15.62 | $2.51 | 299800 |
| 2026-03-06 | 14.53 | $2.53 | 129500 |
| 2026-03-05 | 13.74 | $2.53 | 380816 |
| 2026-03-04 | 12.91 | $2.55 | 344600 |
| 2026-03-03 | 12.44 | $2.55 | 337600 |
| 2026-03-02 | 12.16 | $2.58 | 207242 |
| 2026-02-27 | 12.64 | $2.60 | 197831 |
| 2026-02-26 | 13.15 | $2.59 | 106000 |
| 2026-02-25 | 13.69 | $2.57 | 193438 |
| 2026-02-24 | 13.91 | $2.57 | 160300 |
| 2026-02-23 | 14.15 | $2.59 | 107100 |
| 2026-02-20 | 14.80 | $2.60 | 185437 |
| 2026-02-19 | 15.35 | $2.58 | 120800 |
| 2026-02-18 | 15.59 | $2.60 | 105032 |
| 2026-02-17 | 15.83 | $2.57 | 279508 |
| 2026-02-13 | 15.34 | $2.59 | 298300 |
| 2026-02-12 | 15.37 | $2.59 | 111300 |
| 2026-02-11 | 15.40 | $2.59 | 539008 |
| 2026-02-10 | 15.44 | $2.60 | 221300 |
| 2026-02-09 | 16.09 | $2.61 | 381949 |
| 2026-02-06 | 16.39 | $2.60 | 284039 |
| 2026-02-05 | 16.72 | $2.60 | 344052 |
| 2026-02-04 | 16.67 | $2.57 | 193100 |
| 2026-02-03 | 16.20 | $2.58 | 301019 |
| 2026-02-02 | 15.98 | $2.59 | 273601 |
| 2026-01-30 | 16.03 | $2.62 | 161900 |
| 2026-01-29 | 16.41 | $2.62 | 184800 |
| 2026-01-28 | 16.81 | $2.58 | 226235 |
| 2026-01-27 | 16.38 | $2.59 | 234400 |
| 2026-01-26 | 15.94 | $2.59 | 191601 |
| 2026-01-23 | 15.47 | $2.59 | 199500 |
| 2026-01-22 | 15.24 | $2.61 | 294830 |
| 2026-01-21 | 15.29 | $2.61 | 139200 |
| 2026-01-20 | 15.65 | $2.62 | 186741 |
| 2026-01-16 | 16.03 | $2.63 | 247469 |
| 2026-01-15 | 16.63 | $2.64 | 214700 |
| 2026-01-14 | 16.85 | $2.66 | 176744 |
| 2026-01-13 | 17.09 | $2.63 | 229700 |
| 2026-01-12 | 17.66 | $2.65 | 148700 |
| 2026-01-09 | 17.41 | $2.65 | 193042 |
| 2026-01-08 | 17.13 | $2.64 | 195409 |
| 2026-01-07 | 17.15 | $2.63 | 164843 |
| 2026-01-06 | 17.90 | $2.61 | 186100 |
| 2026-01-05 | 18.56 | $2.61 | 357640 |
| 2026-01-02 | 19.25 | $2.62 | 155900 |
| 2025-12-31 | 18.97 | $2.61 | 425300 |
| 2025-12-30 | 18.67 | $2.63 | 219500 |
| 2025-12-29 | 18.72 | $2.64 | 145338 |
| 2025-12-26 | 18.76 | $2.63 | 88137 |
| 2025-12-24 | 18.81 | $2.63 | 142400 |
| 2025-12-23 | 18.86 | $2.62 | 298030 |
| 2025-12-22 | 18.42 | $2.63 | 281906 |
| 2025-12-19 | 17.96 | $2.61 | 399832 |
| 2025-12-18 | 16.97 | $2.61 | 196527 |
| 2025-12-17 | 16.18 | $2.62 | 285763 |
| 2025-12-16 | 15.98 | $2.62 | 172000 |
| 2025-12-15 | 15.76 | $2.65 | 485023 |
| 2025-12-12 | 15.90 | $2.63 | 227130 |
| 2025-12-11 | 15.52 | $2.62 | 194211 |
| 2025-12-10 | 15.12 | $2.63 | 129946 |
| 2025-12-09 | 14.69 | $2.63 | 188436 |
| 2025-12-08 | 14.24 | $2.64 | 569700 |
| 2025-12-05 | 13.77 | $2.62 | 660200 |
| 2025-12-04 | 13.28 | $2.66 | 293943 |
| 2025-12-03 | 13.76 | $2.65 | 126547 |
| 2025-12-02 | 14.23 | $2.66 | 187230 |
| 2025-12-01 | 14.74 | $2.66 | 170000 |
| 2025-11-28 | 15.26 | $2.66 | 88634 |
| 2025-11-26 | 15.88 | $2.66 | 222100 |
| 2025-11-25 | 16.45 | $2.65 | 109300 |
| 2025-11-24 | 16.54 | $2.65 | 207716 |
| 2025-11-21 | 16.63 | $2.66 | 293536 |
| 2025-11-20 | 16.72 | $2.66 | 173648 |
| 2025-11-19 | 17.54 | $2.66 | 301800 |
| 2025-11-18 | 18.40 | $2.66 | 1.4M |
| 2025-11-17 | 18.95 | $2.64 | 305600 |
| 2025-11-14 | 19.53 | $2.63 | 200000 |
| 2025-11-13 | 20.14 | $2.63 | 326624 |
| 2025-11-12 | 20.29 | $2.64 | 233032 |
| 2025-11-11 | 21.30 | $2.62 | 211600 |
| 2025-11-10 | 21.82 | $2.63 | 186500 |
| 2025-11-07 | 22.37 | $2.61 | 141700 |
| 2025-11-06 | 22.95 | $2.62 | 185127 |
| 2025-11-05 | 23.55 | $2.61 | 195400 |
| 2025-11-04 | 24.19 | $2.61 | 202024 |
| 2025-11-03 | 23.76 | $2.60 | 132400 |
| 2025-10-31 | 23.30 | $2.61 | 289100 |
| 2025-10-30 | 22.82 | $2.60 | 274548 |
| 2025-10-29 | 21.69 | $2.60 | 95900 |
| 2025-10-28 | 20.78 | $2.61 | 125314 |
| 2025-10-27 | 19.82 | $2.63 | 419547 |
| 2025-10-24 | 18.81 | $2.62 | 277704 |
| 2025-10-23 | 18.02 | $2.62 | 110146 |
| 2025-10-22 | 16.57 | $2.62 | 183089 |
| 2025-10-21 | 15.04 | $2.61 | 727622 |
| 2025-10-20 | 13.43 | $2.64 | 85965 |
| 2025-10-17 | 12.57 | $2.64 | 174107 |
| 2025-10-16 | 12.05 | $2.66 | 168501 |
| 2025-10-15 | 11.49 | $2.64 | 226000 |
| 2025-10-14 | 10.91 | $2.66 | 297800 |
| 2025-10-13 | 10.30 | $2.65 | 129318 |
| 2025-10-10 | 10.46 | $2.66 | 380800 |
| 2025-10-09 | 10.63 | $2.66 | 374000 |
| 2025-10-08 | 10.26 | $2.67 | 202300 |
| 2025-10-07 | 10.31 | $2.66 | 252100 |
| 2025-10-06 | 9.74 | $2.66 | 352429 |
| 2025-10-03 | 9.14 | $2.66 | 117800 |
| 2025-10-02 | 8.96 | $2.67 | 343500 |
| 2025-10-01 | 8.77 | $2.67 | 104800 |
| 2025-09-30 | 9.07 | $2.68 | 187700 |
| 2025-09-29 | 9.38 | $2.66 | 128718 |
| 2025-09-26 | 9.72 | $2.67 | 199611 |
| 2025-09-25 | 9.86 | $2.67 | 247832 |
| 2025-09-24 | 10.02 | $2.67 | 118131 |
| 2025-09-23 | 10.41 | $2.68 | 98500 |
| 2025-09-22 | 10.82 | $2.67 | 2.7M |
| 2025-09-19 | 11.25 | $2.68 | 410233 |
| 2025-09-18 | 11.49 | $2.69 | 120100 |
| 2025-09-17 | 11.17 | $2.70 | 272000 |
| 2025-09-16 | 11.29 | $2.70 | 293300 |
| 2025-09-15 | 11.42 | $2.71 | 94605 |
| 2025-09-12 | 10.96 | $2.70 | 65943 |
| 2025-09-11 | 10.46 | $2.71 | 148200 |
| 2025-09-10 | 9.95 | $2.71 | 62000 |
| 2025-09-09 | 9.40 | $2.72 | 212009 |
| 2025-09-08 | 8.83 | $2.72 | 135025 |
| 2025-09-05 | 8.22 | $2.70 | 101600 |
| 2025-09-04 | 7.94 | $2.70 | 137300 |
| 2025-09-03 | 8.04 | $2.69 | 101300 |
| 2025-09-02 | 8.14 | $2.69 | 117146 |
| 2025-08-29 | 8.47 | $2.69 | 160500 |
| 2025-08-28 | 8.81 | $2.69 | 146230 |
| 2025-08-27 | 8.95 | $2.69 | 130232 |
| 2025-08-26 | 9.09 | $2.69 | 148300 |
| 2025-08-25 | 9.24 | $2.66 | 167401 |
| 2025-08-22 | 9.23 | $2.66 | 119426 |
| 2025-08-21 | 9.23 | $2.66 | 133427 |
| 2025-08-20 | 9.22 | $2.68 | 231404 |
| 2025-08-19 | 9.22 | $2.68 | 326320 |
| 2025-08-18 | 9.21 | $2.69 | 291226 |
| 2025-08-15 | 9.48 | $2.67 | 111624 |
| 2025-08-14 | 9.77 | $2.71 | 225000 |
| 2025-08-13 | 10.07 | $2.68 | 191100 |
| 2025-08-12 | 10.47 | $2.70 | 126416 |
| 2025-08-11 | 10.39 | $2.68 | 157400 |
| 2025-08-08 | 10.31 | $2.72 | 161300 |
| 2025-08-07 | 10.23 | $2.68 | 87500 |
| 2025-08-06 | 10.31 | $2.68 | 93736 |
| 2025-08-05 | 10.40 | $2.69 | 110021 |
| 2025-08-04 | 10.61 | $2.70 | 90200 |
| 2025-08-01 | 10.84 | $2.68 | 132200 |
| 2025-07-31 | 11.08 | $2.69 | 133428 |
| 2025-07-30 | 11.62 | $2.66 | 127429 |
| 2025-07-29 | 11.87 | $2.66 | 123935 |
| 2025-07-28 | 12.01 | $2.65 | 71000 |
| 2025-07-25 | 12.17 | $2.64 | 129200 |
| 2025-07-24 | 11.85 | $2.65 | 120600 |
| 2025-07-23 | 11.51 | $2.64 | 217500 |
| 2025-07-22 | 11.51 | $2.64 | 205020 |
| 2025-07-21 | 11.51 | $2.64 | 204211 |
| 2025-07-18 | 11.51 | $2.65 | 209200 |
| 2025-07-17 | 11.51 | $2.64 | 194200 |
| 2025-07-16 | 11.51 | $2.66 | 308720 |
| 2025-07-15 | 11.82 | $2.65 | 373000 |
| 2025-07-14 | 12.15 | $2.70 | 159000 |
| 2025-07-11 | 12.39 | $2.68 | 207100 |
| 2025-07-10 | 12.64 | $2.69 | 70137 |
| 2025-07-09 | 12.90 | $2.68 | 91802 |
| 2025-07-08 | 13.17 | $2.69 | 211033 |
| 2025-07-07 | 13.76 | $2.67 | 176900 |
| 2025-07-03 | 14.37 | $2.69 | 64800 |
| 2025-07-02 | 13.97 | $2.71 | 87705 |
| 2025-07-01 | 13.12 | $2.70 | 101800 |
| 2025-06-30 | 12.23 | $2.71 | 131014 |
| 2025-06-27 | 11.29 | $2.70 | 312300 |
| 2025-06-26 | 10.30 | $2.67 | 189100 |
| 2025-06-25 | 10.68 | $2.67 | 100901 |
| 2025-06-24 | 10.99 | $2.67 | 163700 |
| 2025-06-23 | 11.32 | $2.66 | 84307 |
| 2025-06-20 | 11.31 | $2.66 | 64800 |
| 2025-06-18 | 11.70 | $2.67 | 155000 |
| 2025-06-17 | 12.12 | $2.65 | 95700 |
| 2025-06-16 | 12.08 | $2.68 | 230931 |
| 2025-06-13 | 12.46 | $2.67 | 214700 |
| 2025-06-12 | 12.33 | $2.68 | 161600 |
| 2025-06-11 | 12.20 | $2.67 | 210708 |
| 2025-06-10 | 12.06 | $2.67 | 196720 |
| 2025-06-09 | 11.92 | $2.67 | 141900 |
| 2025-06-06 | 11.76 | $2.66 | 87700 |
| 2025-06-05 | 11.60 | $2.67 | 44800 |
| 2025-06-04 | 11.43 | $2.67 | 92000 |
| 2025-06-03 | 11.57 | $2.68 | 171700 |
| 2025-06-02 | 11.71 | $2.68 | 191800 |
| 2025-05-30 | 12.19 | $2.68 | 203248 |
| 2025-05-29 | 12.32 | $2.67 | 172231 |
| 2025-05-28 | 12.05 | $2.65 | 276500 |
| 2025-05-27 | 11.77 | $2.67 | 92500 |
| 2025-05-23 | 11.77 | $2.65 | 115239 |
| 2025-05-22 | 11.36 | $2.67 | 99724 |
| 2025-05-21 | 10.94 | $2.66 | 224700 |
| 2025-05-20 | 10.49 | $2.68 | 104600 |
| 2025-05-19 | 10.58 | $2.67 | 149617 |
| 2025-05-16 | 10.29 | $2.68 | 134410 |
| 2025-05-15 | 10.28 | $2.68 | 118200 |
| 2025-05-14 | 10.28 | $2.67 | 172100 |
| 2025-05-13 | 10.27 | $2.70 | 77700 |
| 2025-05-12 | 10.56 | $2.68 | 201200 |
| 2025-05-09 | 10.86 | $2.69 | 84500 |
| 2025-05-08 | 11.39 | $2.70 | 161900 |
| 2025-05-07 | 11.94 | $2.69 | 284900 |
| 2025-05-06 | 12.32 | $2.64 | 348900 |
| 2025-05-05 | 12.40 | $2.69 | 147837 |
| 2025-05-02 | 12.72 | $2.68 | 195717 |
| 2025-05-01 | 12.68 | $2.69 | 266700 |
| 2025-04-30 | 12.65 | $2.69 | 292900 |
| 2025-04-29 | 13.21 | $2.68 | 177000 |
| 2025-04-28 | 13.66 | $2.67 | 89400 |
| 2025-04-25 | 14.28 | $2.68 | 162300 |
| 2025-04-24 | 14.94 | $2.66 | 63800 |
| 2025-04-23 | 15.10 | $2.66 | 96044 |
| 2025-04-22 | 15.25 | $2.66 | 251719 |
| 2025-04-21 | 15.02 | $2.63 | 58728 |
| 2025-04-17 | 14.34 | $2.65 | 39340 |
| 2025-04-16 | 13.90 | $2.65 | 84726 |
| 2025-04-15 | 13.43 | $2.65 | 69200 |
| 2025-04-14 | 13.20 | $2.68 | 81911 |
| 2025-04-11 | 13.27 | $2.66 | 188100 |
| 2025-04-10 | 12.92 | $2.64 | 236300 |
| 2025-04-09 | 12.86 | $2.68 | 320900 |
| 2025-04-08 | 12.79 | $2.63 | 478100 |
| 2025-04-07 | 12.72 | $2.65 | 274137 |
| 2025-04-04 | 12.65 | $2.66 | 213232 |
| 2025-04-03 | 12.84 | $2.69 | 82916 |
| 2025-04-02 | 12.97 | $2.70 | 166800 |
| 2025-04-01 | 12.70 | $2.72 | 2.1M |
| 2025-03-31 | 12.40 | $2.69 | 242528 |
| 2025-03-28 | 11.66 | $2.70 | 121748 |
| 2025-03-27 | 11.16 | $2.68 | 83801 |
| 2025-03-26 | 11.26 | $2.70 | 124400 |
| 2025-03-25 | 11.37 | $2.68 | 76600 |
| 2025-03-24 | 11.49 | $2.69 | 501939 |
| 2025-03-21 | 11.95 | $2.68 | 167000 |
| 2025-03-20 | 12.44 | $2.69 | 116212 |
| 2025-03-19 | 12.58 | $2.69 | 192900 |
| 2025-03-18 | 12.73 | $2.69 | 103181 |
| 2025-03-17 | 12.89 | $2.71 | 265631 |
| 2025-03-14 | 12.70 | $2.70 | 71300 |
| 2025-03-13 | 13.08 | $2.69 | 341031 |
| 2025-03-12 | 13.49 | $2.70 | 207936 |
| 2025-03-11 | 14.16 | $2.68 | 208619 |
| 2025-03-10 | 14.87 | $2.70 | 150700 |
| 2025-03-07 | 14.59 | $2.71 | 112100 |
| 2025-03-06 | 14.29 | $2.71 | 1.1M |
| 2025-03-05 | 13.98 | $2.71 | 164627 |
| 2025-03-04 | 13.65 | $2.70 | 80724 |
| 2025-03-03 | 13.30 | $2.72 | 142515 |
| 2025-02-28 | 12.94 | $2.70 | 139241 |
| 2025-02-27 | 12.56 | $2.71 | 133128 |
| 2025-02-26 | 12.37 | $2.70 | 185600 |
| 2025-02-25 | 12.17 | $2.71 | 146360 |
| 2025-02-24 | 11.97 | $2.71 | 355900 |
| 2025-02-21 | 11.75 | $2.68 | 371846 |
| 2025-02-20 | 11.93 | $2.70 | 285720 |
| 2025-02-19 | 12.11 | $2.68 | 125506 |
| 2025-02-18 | 12.23 | $2.68 | 118500 |
| 2025-02-14 | 12.60 | $2.70 | 93300 |
| 2025-02-13 | 12.72 | $2.71 | 123500 |
| 2025-02-12 | 13.11 | $2.69 | 212300 |
| 2025-02-11 | 13.50 | $2.68 | 172347 |
| 2025-02-10 | 14.20 | $2.70 | 91000 |
| 2025-02-07 | 14.65 | $2.71 | 48200 |
| 2025-02-06 | 15.13 | $2.70 | 76426 |
| 2025-02-05 | 15.31 | $2.70 | 219100 |
| 2025-02-04 | 15.51 | $2.72 | 89622 |
| 2025-02-03 | 15.71 | $2.70 | 105500 |
| 2025-01-31 | 16.42 | $2.70 | 120700 |
| 2025-01-30 | 16.89 | $2.67 | 125900 |
| 2025-01-29 | 17.63 | $2.68 | 87100 |
| 2025-01-28 | 18.42 | $2.68 | 192900 |
| 2025-01-27 | 19.25 | $2.69 | 99000 |
| 2025-01-24 | 19.86 | $2.68 | 154221 |
| 2025-01-23 | 20.50 | $2.69 | 109423 |
| 2025-01-22 | 21.52 | $2.68 | 126501 |
| 2025-01-21 | 22.35 | $2.67 | 203400 |
| 2025-01-17 | 22.96 | $2.64 | 195700 |
| 2025-01-16 | 23.59 | $2.64 | 231341 |
| 2025-01-15 | 23.73 | $2.65 | 168900 |
| 2025-01-14 | 24.27 | $2.65 | 108144 |
| 2025-01-13 | 24.56 | $2.66 | 138300 |
| 2025-01-10 | 24.86 | $2.66 | 217921 |
| 2025-01-08 | 25.57 | $2.67 | 139049 |
| 2025-01-07 | 26.06 | $2.67 | 107539 |
| 2025-01-06 | 26.77 | $2.69 | 294029 |
| 2025-01-03 | 27.73 | $2.68 | 125500 |
| 2025-01-02 | 28.19 | $2.66 | 170800 |
| 2024-12-31 | 28.68 | $2.66 | 280234 |
| 2024-12-30 | 28.60 | $2.63 | 604800 |
| 2024-12-27 | 27.82 | $2.62 | 237700 |
| 2024-12-26 | 27.16 | $2.67 | 173839 |
| 2024-12-24 | 26.78 | $2.65 | 95200 |
| 2024-12-23 | 25.61 | $2.65 | 337619 |
| 2024-12-20 | 24.38 | $2.64 | 136313 |
| 2024-12-19 | 22.67 | $2.63 | 281937 |
| 2024-12-18 | 20.99 | $2.67 | 252200 |
| 2024-12-17 | 19.64 | $2.66 | 198626 |
| 2024-12-16 | 18.22 | $2.72 | 409500 |
| 2024-12-13 | 18.02 | $2.71 | 375707 |
| 2024-12-12 | 17.81 | $2.71 | 274100 |
| 2024-12-11 | 17.59 | $2.71 | 172347 |
| 2024-12-10 | 17.36 | $2.72 | 132400 |
| 2024-12-09 | 17.11 | $2.72 | 219131 |
| 2024-12-06 | 16.86 | $2.70 | 131600 |
| 2024-12-05 | 16.59 | $2.71 | 216439 |
| 2024-12-04 | 16.30 | $2.71 | 493100 |
| 2024-12-03 | 16.22 | $2.72 | 400900 |
| 2024-12-02 | 16.14 | $2.71 | 209516 |
| 2024-11-29 | 16.79 | $2.72 | 160900 |
| 2024-11-27 | 17.16 | $2.69 | 155834 |
| 2024-11-26 | 16.85 | $2.68 | 159049 |
| 2024-11-25 | 16.52 | $2.69 | 129400 |
| 2024-11-22 | 16.41 | $2.67 | 123731 |
| 2024-11-21 | 15.52 | $2.68 | 160300 |
| 2024-11-20 | 14.59 | $2.67 | 722400 |
| 2024-11-19 | 13.81 | $2.67 | 524500 |
| 2024-11-18 | 12.99 | $2.65 | 352615 |
| 2024-11-15 | 12.13 | $2.67 | 140233 |
| 2024-11-14 | 11.65 | $2.68 | 249500 |
| 2024-11-13 | 11.37 | $2.68 | 286512 |
| 2024-11-12 | 11.33 | $2.73 | 269301 |
| 2024-11-11 | 11.84 | $2.73 | 141534 |
| 2024-11-08 | 12.39 | $2.73 | 189600 |
| 2024-11-07 | 12.82 | $2.73 | 147000 |
| 2024-11-06 | 13.42 | $2.74 | 151400 |
| 2024-11-05 | 13.74 | $2.74 | 54827 |
| 2024-11-04 | 13.87 | $2.72 | 127000 |
| 2024-11-01 | 14.01 | $2.75 | 245329 |
| 2024-10-31 | 14.16 | $2.73 | 302600 |
| 2024-10-30 | 14.60 | $2.73 | 168800 |
| 2024-10-29 | 15.06 | $2.70 | 121138 |
| 2024-10-28 | 15.55 | $2.72 | 104800 |
| 2024-10-25 | 16.37 | $2.71 | 86642 |
| 2024-10-24 | 16.90 | $2.71 | 76800 |
| 2024-10-23 | 17.47 | $2.71 | 67700 |
| 2024-10-22 | 18.36 | $2.75 | 199511 |
| 2024-10-21 | 19.04 | $2.72 | 133300 |
| 2024-10-18 | 19.29 | $2.71 | 110500 |
| 2024-10-17 | 19.88 | $2.71 | 127938 |
| 2024-10-16 | 20.09 | $2.73 | 78500 |
| 2024-10-15 | 20.31 | $2.72 | 52500 |
| 2024-10-14 | 20.54 | $2.73 | 90500 |
| 2024-10-11 | 21.41 | $2.74 | 89640 |
| 2024-10-10 | 22.32 | $2.74 | 143500 |
| 2024-10-09 | 23.28 | $2.74 | 700500 |
| 2024-10-08 | 24.40 | $2.75 | 79441 |
| 2024-10-07 | 25.58 | $2.74 | 376100 |
| 2024-10-04 | 26.82 | $2.77 | 296714 |
| 2024-10-03 | 26.62 | $2.76 | 260115 |
| 2024-10-02 | 26.97 | $2.74 | 210140 |
| 2024-10-01 | 27.33 | $2.76 | 401842 |
| 2024-09-30 | 27.72 | $2.72 | 477648 |
| 2024-09-27 | 28.43 | $2.73 | 110930 |
| 2024-09-26 | 29.17 | $2.73 | 202500 |
| 2024-09-25 | 29.95 | $2.73 | 166900 |
| 2024-09-24 | 30.77 | $2.74 | 68900 |
| 2024-09-23 | 31.91 | $2.74 | 241816 |
| 2024-09-20 | 33.11 | $2.74 | 332014 |
| 2024-09-19 | 34.66 | $2.73 | 241114 |
| 2024-09-18 | 35.60 | $2.77 | 72121 |
| 2024-09-17 | 35.77 | $2.77 | 241507 |
| 2024-09-16 | 35.95 | $2.77 | 75400 |
| 2024-09-13 | 35.18 | $2.78 | 135245 |
| 2024-09-12 | 34.38 | $2.76 | 181128 |
| 2024-09-11 | 33.52 | $2.75 | 119639 |
| 2024-09-10 | 32.98 | $2.74 | 477800 |
| 2024-09-09 | 32.40 | $2.76 | 392500 |
| 2024-09-06 | 32.20 | $2.76 | 152731 |
| 2024-09-05 | 31.48 | $2.78 | 130318 |
| 2024-09-04 | 30.19 | $2.79 | 219443 |
| 2024-09-03 | 28.83 | $2.76 | 111546 |
| 2024-08-30 | 27.73 | $2.76 | 187021 |
| 2024-08-29 | 26.58 | $2.77 | 169400 |
| 2024-08-28 | 25.37 | $2.76 | 107424 |
| 2024-08-27 | 24.47 | $2.76 | 115402 |
| 2024-08-26 | 23.53 | $2.73 | 147900 |
| 2024-08-23 | 22.75 | $2.75 | 95100 |
| 2024-08-22 | 21.93 | $2.74 | 138540 |
| 2024-08-21 | 21.28 | $2.73 | 105700 |
| 2024-08-20 | 20.83 | $2.72 | 183344 |
| 2024-08-19 | 20.36 | $2.72 | 132129 |
| 2024-08-16 | 20.10 | $2.72 | 112500 |
| 2024-08-15 | 19.83 | $2.71 | 130600 |
| 2024-08-14 | 19.55 | $2.72 | 129100 |
| 2024-08-13 | 19.25 | $2.72 | 81906 |
| 2024-08-12 | 18.93 | $2.73 | 166044 |
| 2024-08-09 | 18.60 | $2.72 | 95645 |
| 2024-08-08 | 18.67 | $2.69 | 144300 |
| 2024-08-07 | 18.74 | $2.70 | 104232 |
| 2024-08-06 | 18.82 | $2.71 | 398500 |
| 2024-08-05 | 19.11 | $2.71 | 286242 |
| 2024-08-02 | 18.82 | $2.73 | 158346 |
| 2024-08-01 | 17.83 | $2.73 | 143600 |
| 2024-07-31 | 17.15 | $2.72 | 102111 |
| 2024-07-30 | 16.43 | $2.71 | 143930 |
| 2024-07-29 | 15.67 | $2.71 | 85320 |
| 2024-07-26 | 15.48 | $2.69 | 109100 |
| 2024-07-25 | 15.51 | $2.69 | 235920 |
| 2024-07-24 | 15.54 | $2.67 | 161618 |
| 2024-07-23 | 15.26 | $2.67 | 177400 |
| 2024-07-22 | 15.18 | $2.66 | 79700 |
| 2024-07-19 | 15.86 | $2.66 | 42700 |
| 2024-07-18 | 16.58 | $2.66 | 277700 |
| 2024-07-17 | 17.34 | $2.65 | 220133 |
| 2024-07-16 | 18.13 | $2.68 | 207100 |
| 2024-07-15 | 18.08 | $2.71 | 75100 |
| 2024-07-12 | 17.67 | $2.72 | 184207 |
| 2024-07-11 | 16.86 | $2.70 | 126300 |
| 2024-07-10 | 16.02 | $2.70 | 182400 |
| 2024-07-09 | 15.53 | $2.69 | 79049 |
| 2024-07-08 | 14.64 | $2.71 | 134608 |
| 2024-07-05 | 13.71 | $2.70 | 150700 |
| 2024-07-03 | 12.35 | $2.70 | 122800 |
| 2024-07-02 | 11.28 | $2.67 | 145500 |
| 2024-07-01 | 10.58 | $2.66 | 282242 |
| 2024-06-28 | 9.85 | $2.66 | 651848 |
| 2024-06-27 | 9.07 | $2.64 | 146900 |
| 2024-06-26 | 9.29 | $2.61 | 103618 |
| 2024-06-25 | 9.71 | $2.63 | 95737 |
| 2024-06-24 | 9.94 | $2.63 | 109644 |
| 2024-06-21 | 10.19 | $2.62 | 68700 |
| 2024-06-20 | 10.68 | $2.60 | 305010 |
| 2024-06-18 | 11.20 | $2.63 | 322429 |
| 2024-06-17 | 11.52 | $2.64 | 163900 |
| 2024-06-14 | 11.50 | $2.63 | 159501 |
| 2024-06-13 | 11.49 | $2.63 | 261514 |
| 2024-06-12 | 11.47 | $2.64 | 136746 |
| 2024-06-11 | 11.71 | $2.63 | 116706 |
| 2024-06-10 | 12.11 | $2.61 | 177401 |
| 2024-06-07 | 12.52 | $2.61 | 744200 |
| 2024-06-06 | 12.65 | $2.62 | 206718 |
| 2024-06-05 | 13.05 | $2.63 | 151206 |
| 2024-06-04 | 13.71 | $2.63 | 90935 |
| 2024-06-03 | 14.41 | $2.61 | 190418 |
| 2024-05-31 | 14.91 | $2.62 | 94510 |
| 2024-05-30 | 15.12 | $2.59 | 135508 |
| 2024-05-29 | 15.04 | $2.59 | 154600 |
| 2024-05-28 | 14.61 | $2.60 | 186607 |
| 2024-05-24 | 14.38 | $2.60 | 281200 |
| 2024-05-23 | 14.37 | $2.64 | 118011 |
| 2024-05-22 | 14.61 | $2.62 | 116100 |
| 2024-05-21 | 15.12 | $2.62 | 111238 |
| 2024-05-20 | 15.67 | $2.63 | 148646 |
| 2024-05-17 | 16.48 | $2.61 | 116715 |
| 2024-05-16 | 17.34 | $2.64 | 239400 |
| 2024-05-15 | 17.98 | $2.63 | 256214 |
| 2024-05-14 | 18.68 | $2.61 | 111428 |
| 2024-05-13 | 19.12 | $2.63 | 251003 |
| 2024-05-10 | 19.84 | $2.61 | 256400 |
| 2024-05-09 | 20.30 | $2.63 | 197500 |
| 2024-05-08 | 21.13 | $2.65 | 48240 |
| 2024-05-07 | 21.68 | $2.65 | 145027 |
| 2024-05-06 | 22.26 | $2.67 | 162400 |
| 2024-05-03 | 22.55 | $2.66 | 472341 |
| 2024-05-02 | 22.85 | $2.62 | 103000 |
| 2024-05-01 | 23.84 | $2.61 | 166500 |
| 2024-04-30 | 24.12 | $2.60 | 75100 |
| 2024-04-29 | 24.43 | $2.60 | 154000 |
| 2024-04-26 | 24.75 | $2.60 | 150100 |
| 2024-04-25 | 25.08 | $2.59 | 215119 |
| 2024-04-24 | 25.07 | $2.57 | 76300 |
| 2024-04-23 | 24.67 | $2.58 | 458600 |
| 2024-04-22 | 24.25 | $2.59 | 152026 |
| 2024-04-19 | 23.80 | $2.57 | 103534 |
| 2024-04-18 | 23.33 | $2.58 | 170501 |
| 2024-04-17 | 23.02 | $2.57 | 355800 |
| 2024-04-16 | 22.34 | $2.57 | 184400 |
| 2024-04-15 | 21.63 | $2.60 | 871314 |
| 2024-04-12 | 21.22 | $2.63 | 626103 |
| 2024-04-11 | 21.18 | $2.60 | 667000 |
| 2024-04-10 | 21.14 | $2.62 | 247029 |
| 2024-04-09 | 21.30 | $2.63 | 125455 |
| 2024-04-08 | 21.92 | $2.63 | 309206 |
| 2024-04-05 | 22.58 | $2.63 | 417028 |
| 2024-04-04 | 22.66 | $2.64 | 2.0M |
| 2024-04-03 | 22.75 | $2.63 | 398370 |
| 2024-04-02 | 22.19 | $2.64 | 302114 |
| 2024-04-01 | 21.77 | $2.65 | 112734 |
| 2024-03-28 | 21.53 | $2.66 | 599900 |
| 2024-03-27 | 21.27 | $2.67 | 88800 |
| 2024-03-26 | 21.40 | $2.68 | 189734 |
| 2024-03-25 | 21.54 | $2.67 | 283935 |
| 2024-03-22 | 21.37 | $2.64 | 147900 |
| 2024-03-21 | 20.88 | $2.64 | 96100 |
| 2024-03-20 | 20.37 | $2.66 | 136514 |
| 2024-03-19 | 19.99 | $2.65 | 223148 |
| 2024-03-18 | 19.60 | $2.63 | 224500 |
| 2024-03-15 | 18.57 | $2.64 | 76423 |
| 2024-03-14 | 17.64 | $2.66 | 168747 |
| 2024-03-13 | 16.66 | $2.65 | 97100 |
| 2024-03-12 | 15.62 | $2.64 | 1.4M |
| 2024-03-11 | 14.53 | $2.66 | 4.1M |
| 2024-03-08 | 13.65 | $2.67 | 253500 |
| 2024-03-07 | 12.87 | $2.68 | 432600 |
| 2024-03-06 | 12.04 | $2.68 | 329917 |
| 2024-03-05 | 11.30 | $2.70 | 352900 |
| 2024-03-04 | 10.82 | $2.70 | 409300 |
| 2024-03-01 | 10.31 | $2.71 | 279500 |
| 2024-02-29 | 9.77 | $2.74 | 112200 |
| 2024-02-28 | 9.65 | $2.71 | 277847 |
| 2024-02-27 | 9.09 | $2.71 | 154710 |
| 2024-02-26 | 8.66 | $2.72 | 275300 |
| 2024-02-23 | 8.20 | $2.73 | 155506 |
| 2024-02-22 | 7.87 | $2.73 | 570600 |
| 2024-02-21 | 7.81 | $2.76 | 101215 |
| 2024-02-20 | 8.07 | $2.76 | 212200 |
| 2024-02-16 | 8.17 | $2.74 | 136707 |
| 2024-02-15 | 8.28 | $2.77 | 111843 |
| 2024-02-14 | 8.70 | $2.78 | 203528 |
| 2024-02-13 | 9.15 | $2.75 | 186504 |
| 2024-02-12 | 9.12 | $2.77 | 308000 |
| 2024-02-09 | 9.24 | $2.74 | 239221 |
| 2024-02-08 | 9.19 | $2.75 | 157636 |
| 2024-02-07 | 9.28 | $2.79 | 187400 |
| 2024-02-06 | 9.67 | $2.76 | 195713 |
| 2024-02-05 | 9.75 | $2.74 | 844800 |
| 2024-02-02 | 9.84 | $2.80 | 198021 |
| 2024-02-01 | 10.20 | $2.83 | 322010 |
| 2024-01-31 | 9.87 | $2.82 | 340200 |
| 2024-01-30 | 9.98 | $2.79 | 119400 |
| 2024-01-29 | 10.42 | $2.79 | 132410 |
| 2024-01-26 | 10.89 | $2.76 | 119444 |
| 2024-01-25 | 10.81 | $2.76 | 113700 |
| 2024-01-24 | 10.73 | $2.76 | 80100 |
| 2024-01-23 | 10.79 | $2.74 | 211516 |
| 2024-01-22 | 10.85 | $2.75 | 201000 |
| 2024-01-19 | 10.75 | $2.73 | 179632 |
| 2024-01-18 | 10.63 | $2.76 | 106200 |
| 2024-01-17 | 11.09 | $2.77 | 200338 |
| 2024-01-16 | 11.56 | $2.76 | 220300 |
| 2024-01-12 | 12.06 | $2.81 | 341926 |
| 2024-01-11 | 12.01 | $2.79 | 249702 |
| 2024-01-10 | 12.09 | $2.79 | 281100 |
| 2024-01-09 | 12.46 | $2.77 | 215920 |
| 2024-01-08 | 13.08 | $2.75 | 285141 |
| 2024-01-05 | 13.72 | $2.78 | 103619 |
| 2024-01-04 | 14.01 | $2.77 | 193000 |
| 2024-01-03 | 14.32 | $2.79 | 254000 |
| 2024-01-02 | 14.92 | $2.74 | 319000 |
| 2023-12-29 | 15.23 | $2.68 | 1.0M |
| 2023-12-28 | 15.55 | $2.74 | 547704 |
| 2023-12-27 | 16.08 | $2.81 | 383600 |
| 2023-12-26 | 15.85 | $2.78 | 147500 |
| 2023-12-22 | 16.45 | $2.77 | 292607 |
| 2023-12-21 | 17.14 | $2.76 | 175700 |
| 2023-12-20 | 18.01 | $2.74 | 1.1M |
| 2023-12-19 | 18.93 | $2.76 | 296737 |
| 2023-12-18 | 19.48 | $2.77 | 694631 |
| 2023-12-15 | 20.06 | $2.73 | 318100 |
| 2023-12-14 | 21.04 | $2.76 | 214220 |
| 2023-12-13 | 22.03 | $2.74 | 514100 |
| 2023-12-12 | 22.87 | $2.69 | 158400 |
| 2023-12-11 | 22.84 | $2.72 | 197000 |
| 2023-12-08 | 22.81 | $2.70 | 185208 |
| 2023-12-07 | 23.48 | $2.69 | 238923 |
| 2023-12-06 | 24.18 | $2.70 | 597100 |
| 2023-12-05 | 24.92 | $2.68 | 234000 |
| 2023-12-04 | 25.24 | $2.68 | 313501 |
| 2023-12-01 | 25.57 | $2.69 | 355100 |
| 2023-11-30 | 25.91 | $2.64 | 245932 |
| 2023-11-29 | 26.05 | $2.67 | 228200 |
| 2023-11-28 | 26.20 | $2.64 | 229816 |
| 2023-11-27 | 26.14 | $2.64 | 258200 |
| 2023-11-24 | 25.37 | $2.64 | 89800 |
| 2023-11-22 | 24.67 | $2.64 | 162800 |
| 2023-11-21 | 23.93 | $2.65 | 209008 |
| 2023-11-20 | 23.25 | $2.66 | 350601 |
| 2023-11-17 | 22.54 | $2.63 | 320542 |
| 2023-11-16 | 21.58 | $2.65 | 175417 |
| 2023-11-15 | 21.08 | $2.64 | 285400 |
| 2023-11-14 | 20.33 | $2.63 | 566300 |
| 2023-11-13 | 19.54 | $2.64 | 165600 |
| 2023-11-10 | 19.92 | $2.62 | 86037 |
| 2023-11-09 | 20.51 | $2.63 | 168300 |
| 2023-11-08 | 21.13 | $2.64 | 249923 |
| 2023-11-07 | 21.78 | $2.65 | 87500 |
| 2023-11-06 | 22.81 | $2.65 | 93648 |
| 2023-11-03 | 23.95 | $2.67 | 510200 |
| 2023-11-02 | 25.14 | $2.64 | 272949 |
| 2023-11-01 | 25.54 | $2.61 | 235400 |
| 2023-10-31 | 25.48 | $2.58 | 418700 |
| 2023-10-30 | 24.26 | $2.55 | 1.1M |
| 2023-10-27 | 22.97 | $2.58 | 185347 |
| 2023-10-26 | 22.12 | $2.59 | 108510 |
| 2023-10-25 | 21.37 | $2.60 | 106900 |
| 2023-10-24 | 20.58 | $2.61 | 200500 |
| 2023-10-23 | 19.75 | $2.59 | 263731 |
| 2023-10-20 | 18.26 | $2.61 | 184900 |
| 2023-10-19 | 17.40 | $2.61 | 255600 |
| 2023-10-18 | 16.48 | $2.63 | 213101 |
| 2023-10-17 | 15.87 | $2.66 | 156910 |
| 2023-10-16 | 15.43 | $2.68 | 184400 |
| 2023-10-13 | 15.38 | $2.66 | 143500 |
| 2023-10-12 | 15.01 | $2.68 | 237000 |
| 2023-10-11 | 14.62 | $2.67 | 200600 |
| 2023-10-10 | 14.41 | $2.69 | 248443 |
| 2023-10-09 | 13.88 | $2.68 | 123900 |
| 2023-10-06 | 13.31 | $2.66 | 145000 |
| 2023-10-05 | 12.72 | $2.65 | 60400 |
| 2023-10-04 | 12.69 | $2.67 | 42300 |
| 2023-10-03 | 12.37 | $2.67 | 195800 |
| 2023-10-02 | 12.24 | $2.68 | 205600 |
| 2023-09-29 | 12.33 | $2.68 | 384642 |
| 2023-09-28 | 12.13 | $2.65 | 255200 |
| 2023-09-27 | 11.62 | $2.65 | 233431 |
| 2023-09-26 | 11.51 | $2.65 | 220748 |
| 2023-09-25 | 11.08 | $2.67 | 172036 |
| 2023-09-22 | 10.86 | $2.67 | 162600 |
| 2023-09-21 | 10.85 | $2.67 | 103600 |
| 2023-09-20 | 10.84 | $2.68 | 71300 |
| 2023-09-19 | 11.06 | $2.67 | 145600 |
| 2023-09-18 | 11.02 | $2.67 | 127500 |
| 2023-09-15 | 11.45 | $2.67 | 387000 |
| 2023-09-14 | 11.91 | $2.68 | 167200 |
| 2023-09-13 | 12.43 | $2.68 | 159745 |
| 2023-09-12 | 12.72 | $2.71 | 181235 |
| 2023-09-11 | 12.46 | $2.73 | 238622 |
| 2023-09-08 | 12.18 | $2.70 | 160702 |
| 2023-09-07 | 12.32 | $2.71 | 242542 |
| 2023-09-06 | 12.48 | $2.70 | 178600 |
| 2023-09-05 | 12.63 | $2.72 | 207004 |
| 2023-09-01 | 12.80 | $2.75 | 174015 |
| 2023-08-31 | 12.17 | $2.75 | 207400 |
| 2023-08-30 | 11.50 | $2.73 | 178126 |
| 2023-08-29 | 11.38 | $2.71 | 212630 |
| 2023-08-28 | 11.24 | $2.70 | 139900 |
| 2023-08-25 | 11.79 | $2.69 | 314100 |
| 2023-08-24 | 12.36 | $2.70 | 185600 |
| 2023-08-23 | 12.54 | $2.73 | 170025 |
| 2023-08-22 | 12.96 | $2.71 | 329912 |
| 2023-08-21 | 13.41 | $2.74 | 99400 |
| 2023-08-18 | 13.88 | $2.70 | 228400 |
| 2023-08-17 | 14.37 | $2.72 | 184602 |
| 2023-08-16 | 14.92 | $2.74 | 174344 |
| 2023-08-15 | 15.00 | $2.75 | 88543 |
| 2023-08-14 | 15.51 | $2.78 | 147222 |
| 2023-08-11 | 15.79 | $2.77 | 127200 |
| 2023-08-10 | 15.80 | $2.77 | 109500 |
| 2023-08-09 | 15.54 | $2.77 | 111204 |
| 2023-08-08 | 15.26 | $2.77 | 82149 |
| 2023-08-07 | 15.35 | $2.76 | 311945 |
| 2023-08-04 | 15.44 | $2.74 | 142000 |
| 2023-08-03 | 15.96 | $2.75 | 145633 |
| 2023-08-02 | 16.50 | $2.75 | 202142 |
| 2023-08-01 | 17.07 | $2.77 | 176328 |
| 2023-07-31 | 17.20 | $2.79 | 330200 |
| 2023-07-28 | 16.80 | $2.78 | 325800 |
| 2023-07-27 | 16.56 | $2.74 | 358900 |
| 2023-07-26 | 16.89 | $2.72 | 125200 |
| 2023-07-25 | 17.46 | $2.72 | 132100 |
| 2023-07-24 | 18.22 | $2.72 | 210100 |
| 2023-07-21 | 19.01 | $2.72 | 615427 |
| 2023-07-20 | 19.85 | $2.72 | 173300 |
| 2023-07-19 | 20.84 | $2.72 | 227159 |
| 2023-07-18 | 21.64 | $2.72 | 238025 |
| 2023-07-17 | 22.70 | $2.72 | 280060 |
| 2023-07-14 | 23.59 | $2.73 | 214700 |
| 2023-07-13 | 24.30 | $2.76 | 157240 |
| 2023-07-12 | 25.04 | $2.72 | 464239 |
| 2023-07-11 | 25.81 | $2.74 | 236925 |
| 2023-07-10 | 26.63 | $2.78 | 63523 |
| 2023-07-07 | 26.83 | $2.79 | 493822 |
| 2023-07-06 | 27.04 | $2.74 | 428238 |
| 2023-07-05 | 27.40 | $2.76 | 81600 |
| 2023-07-03 | 27.79 | $2.75 | 223600 |
| 2023-06-30 | 28.19 | $2.74 | 633414 |
| 2023-06-29 | 28.61 | $2.79 | 200809 |
| 2023-06-28 | 28.45 | $2.83 | 1.1M |
| 2023-06-27 | 27.84 | $2.85 | 388900 |
| 2023-06-26 | 27.51 | $2.80 | 111800 |
| 2023-06-23 | 27.54 | $2.79 | 221232 |
| 2023-06-22 | 28.00 | $2.75 | 195622 |
| 2023-06-21 | 28.81 | $2.75 | 188500 |
| 2023-06-20 | 29.44 | $2.77 | 311047 |
| 2023-06-16 | 30.10 | $2.76 | 150505 |
| 2023-06-15 | 31.11 | $2.77 | 336500 |
| 2023-06-14 | 32.18 | $2.80 | 331330 |
| 2023-06-13 | 32.42 | $2.82 | 322324 |
| 2023-06-12 | 32.82 | $2.83 | 247439 |
| 2023-06-09 | 32.73 | $2.87 | 268106 |
| 2023-06-08 | 31.43 | $2.86 | 217804 |
| 2023-06-07 | 29.71 | $2.85 | 321600 |
| 2023-06-06 | 27.97 | $2.86 | 334500 |
| 2023-06-05 | 26.15 | $2.81 | 164428 |
| 2023-06-02 | 24.31 | $2.85 | 288400 |
| 2023-06-01 | 22.37 | $2.79 | 173736 |
| 2023-05-31 | 20.57 | $2.78 | 68800 |
| 2023-05-30 | 18.97 | $2.77 | 88208 |
| 2023-05-26 | 17.28 | $2.79 | 252200 |
| 2023-05-25 | 15.50 | $2.76 | 151100 |
| 2023-05-24 | 13.84 | $2.76 | 244209 |
| 2023-05-23 | 12.08 | $2.75 | 192144 |
| 2023-05-22 | 10.70 | $2.77 | 1.3M |
| 2023-05-19 | 9.23 | $2.75 | 176624 |
| 2023-05-18 | 9.50 | $2.74 | 184600 |
| 2023-05-17 | 9.44 | $2.75 | 376500 |
| 2023-05-16 | 9.37 | $2.75 | 312800 |
| 2023-05-15 | 9.58 | $2.78 | 307423 |
| 2023-05-12 | 9.71 | $2.77 | 158300 |
| 2023-05-11 | 9.85 | $2.78 | 146300 |
| 2023-05-10 | 10.00 | $2.77 | 222047 |
| 2023-05-09 | 10.15 | $2.77 | 176616 |
| 2023-05-08 | 10.32 | $2.77 | 111600 |
| 2023-05-05 | 10.49 | $2.79 | 230541 |
| 2023-05-04 | 10.38 | $2.76 | 161039 |
| 2023-05-03 | 10.50 | $2.77 | 148211 |
| 2023-05-02 | 10.63 | $2.76 | 122417 |
| 2023-05-01 | 11.00 | $2.77 | 265200 |
| 2023-04-28 | 11.12 | $2.79 | 116500 |
| 2023-04-27 | 10.69 | $2.78 | 147618 |
| 2023-04-26 | 10.68 | $2.80 | 208700 |
| 2023-04-25 | 10.66 | $2.76 | 54616 |
| 2023-04-24 | 11.03 | $2.78 | 186800 |
| 2023-04-21 | 11.42 | $2.75 | 95400 |
| 2023-04-20 | 11.56 | $2.75 | 123900 |
| 2023-04-19 | 11.94 | $2.77 | 163428 |
| 2023-04-18 | 12.35 | $2.76 | 303700 |
| 2023-04-17 | 12.97 | $2.79 | 219500 |
| 2023-04-14 | 13.37 | $2.78 | 141341 |
| 2023-04-13 | 13.53 | $2.80 | 276000 |
| 2023-04-12 | 13.41 | $2.80 | 212733 |
| 2023-04-11 | 13.28 | $2.78 | 196500 |
| 2023-04-10 | 13.15 | $2.79 | 194741 |
| 2023-04-06 | 13.00 | $2.81 | 193700 |
| 2023-04-05 | 12.61 | $2.80 | 125500 |
| 2023-04-04 | 12.54 | $2.80 | 155035 |
| 2023-04-03 | 12.47 | $2.79 | 322000 |
| 2023-03-31 | 12.40 | $2.77 | 419200 |
| 2023-03-30 | 12.88 | $2.77 | 209600 |
| 2023-03-29 | 13.38 | $2.77 | 194800 |
| 2023-03-28 | 13.91 | $2.75 | 800203 |
| 2023-03-27 | 14.46 | $2.79 | 186837 |
| 2023-03-24 | 14.45 | $2.79 | 117303 |
| 2023-03-23 | 14.43 | $2.78 | 288121 |
| 2023-03-22 | 14.73 | $2.77 | 99203 |
| 2023-03-21 | 15.05 | $2.78 | 116600 |
| 2023-03-20 | 15.20 | $2.76 | 180640 |
| 2023-03-17 | 15.35 | $2.78 | 201921 |
| 2023-03-16 | 15.33 | $2.81 | 405111 |
| 2023-03-15 | 14.72 | $2.88 | 1.2M |
| 2023-03-14 | 14.08 | $2.76 | 154900 |
| 2023-03-13 | 14.44 | $2.76 | 489700 |
| 2023-03-10 | 14.81 | $2.76 | 327107 |
| 2023-03-09 | 15.21 | $2.76 | 217400 |
| 2023-03-08 | 15.41 | $2.76 | 174124 |
| 2023-03-07 | 15.80 | $2.77 | 785721 |
| 2023-03-06 | 16.21 | $2.80 | 369800 |
| 2023-03-03 | 16.94 | $2.81 | 231300 |
| 2023-03-02 | 17.51 | $2.81 | 170100 |
| 2023-03-01 | 18.38 | $2.82 | 180818 |
| 2023-02-28 | 19.29 | $2.83 | 193449 |
| 2023-02-27 | 20.26 | $2.81 | 186839 |
| 2023-02-24 | 21.27 | $2.80 | 148827 |
| 2023-02-23 | 22.33 | $2.81 | 247900 |
| 2023-02-22 | 23.12 | $2.80 | 160500 |
| 2023-02-21 | 24.26 | $2.81 | 197824 |
| 2023-02-17 | 25.46 | $2.87 | 269100 |
| 2023-02-16 | 26.02 | $2.90 | 104156 |
| 2023-02-15 | 25.74 | $2.93 | 160700 |
| 2023-02-14 | 25.45 | $2.92 | 491324 |
| 2023-02-13 | 24.92 | $2.93 | 235900 |
| 2023-02-10 | 24.36 | $2.91 | 153100 |
| 2023-02-09 | 24.10 | $2.88 | 165812 |
| 2023-02-08 | 23.61 | $2.89 | 76404 |
| 2023-02-07 | 23.32 | $2.87 | 59302 |
| 2023-02-06 | 22.80 | $2.89 | 89000 |
| 2023-02-03 | 21.80 | $2.92 | 126510 |
| 2023-02-02 | 20.74 | $2.92 | 211200 |
| 2023-02-01 | 19.17 | $2.91 | 301100 |
| 2023-01-31 | 17.76 | $2.94 | 854133 |
| 2023-01-30 | 16.28 | $2.86 | 259500 |
| 2023-01-27 | 15.91 | $2.82 | 192700 |
| 2023-01-26 | 16.05 | $2.83 | 449608 |
| 2023-01-25 | 16.20 | $2.81 | 289710 |
| 2023-01-24 | 16.36 | $2.84 | 243800 |
| 2023-01-23 | 16.03 | $2.87 | 192421 |
| 2023-01-20 | 15.42 | $2.84 | 165100 |
| 2023-01-19 | 14.93 | $2.85 | 159231 |
| 2023-01-18 | 14.58 | $2.85 | 307049 |
| 2023-01-17 | 14.20 | $2.84 | 294908 |
| 2023-01-13 | 14.13 | $2.86 | 433923 |
| 2023-01-12 | 13.83 | $2.87 | 161700 |
| 2023-01-11 | 13.00 | $2.84 | 171117 |
| 2023-01-10 | 12.44 | $2.83 | 126300 |
| 2023-01-09 | 12.37 | $2.82 | 197000 |
| 2023-01-06 | 12.70 | $2.80 | 330414 |
| 2023-01-05 | 13.22 | $2.78 | 269600 |
| 2023-01-04 | 13.52 | $2.78 | 303328 |
| 2023-01-03 | 14.16 | $2.78 | 326714 |
| 2022-12-30 | 14.83 | $2.76 | 602800 |
| 2022-12-29 | 15.53 | $2.76 | 444318 |
| 2022-12-28 | 15.96 | $2.76 | 341919 |
| 2022-12-27 | 16.40 | $2.76 | 347000 |
| 2022-12-23 | 16.63 | $2.79 | 108300 |
| 2022-12-22 | 17.28 | $2.77 | 548100 |
| 2022-12-21 | 17.97 | $2.79 | 551000 |
| 2022-12-20 | 18.69 | $2.77 | 473030 |
| 2022-12-19 | 19.45 | $2.79 | 77300 |
| 2022-12-16 | 20.31 | $2.82 | 142000 |
| 2022-12-15 | 21.01 | $2.83 | 266923 |
| 2022-12-14 | 21.74 | $2.80 | 353337 |
| 2022-12-13 | 22.69 | $2.79 | 718020 |
| 2022-12-12 | 23.69 | $2.86 | 856700 |
| 2022-12-09 | 24.74 | $2.81 | 233400 |
| 2022-12-08 | 25.49 | $2.85 | 368422 |
| 2022-12-07 | 25.69 | $2.87 | 400320 |
| 2022-12-06 | 25.69 | $2.86 | 444331 |
| 2022-12-05 | 25.81 | $2.91 | 370635 |
| 2022-12-02 | 25.01 | $2.89 | 255257 |
| 2022-12-01 | 24.18 | $2.85 | 143501 |
| 2022-11-30 | 23.51 | $2.89 | 406126 |
| 2022-11-29 | 22.81 | $2.85 | 237824 |
| 2022-11-28 | 22.29 | $2.87 | 375724 |
| 2022-11-25 | 21.75 | $2.83 | 71047 |
| 2022-11-23 | 21.94 | $2.85 | 247346 |
| 2022-11-22 | 21.93 | $2.83 | 156200 |
| 2022-11-21 | 22.55 | $2.82 | 238843 |
| 2022-11-18 | 23.39 | $2.79 | 99434 |
| 2022-11-17 | 24.58 | $2.79 | 114900 |
| 2022-11-16 | 25.62 | $2.79 | 213500 |
| 2022-11-15 | 26.72 | $2.79 | 188300 |
| 2022-11-14 | 27.88 | $2.79 | 258943 |
| 2022-11-11 | 29.27 | $2.80 | 173700 |
| 2022-11-10 | 30.52 | $2.82 | 126837 |
| 2022-11-09 | 32.06 | $2.77 | 95436 |
| 2022-11-08 | 33.29 | $2.80 | 104243 |
| 2022-11-07 | 34.76 | $2.79 | 127200 |
| 2022-11-04 | 36.30 | $2.82 | 228500 |
| 2022-11-03 | 38.15 | $2.82 | 319407 |
| 2022-11-02 | 40.10 | $2.80 | 296628 |
| 2022-11-01 | 41.92 | $2.78 | 290837 |
| 2022-10-31 | 43.47 | $2.75 | 147014 |
| 2022-10-28 | 44.21 | $2.75 | 229000 |
| 2022-10-27 | 45.13 | $2.77 | 239815 |
| 2022-10-26 | 46.10 | $2.74 | 114300 |
| 2022-10-25 | 46.39 | $2.73 | 197641 |
| 2022-10-24 | 46.43 | $2.70 | 240700 |
| 2022-10-21 | 46.20 | $2.70 | 693900 |
| 2022-10-20 | 45.38 | $2.70 | 150749 |
| 2022-10-19 | 44.76 | $2.72 | 248600 |
| 2022-10-18 | 44.18 | $2.75 | 209100 |
| 2022-10-17 | 43.86 | $2.76 | 303000 |
| 2022-10-14 | 43.73 | $2.75 | 155317 |
| 2022-10-13 | 43.28 | $2.74 | 361525 |
| 2022-10-12 | 42.48 | $2.76 | 170700 |
| 2022-10-11 | 42.17 | $2.77 | 187840 |
| 2022-10-10 | 41.83 | $2.77 | 155200 |
| 2022-10-07 | 41.60 | $2.77 | 120136 |
| 2022-10-06 | 41.48 | $2.81 | 43200 |
| 2022-10-05 | 41.78 | $2.81 | 100619 |
| 2022-10-04 | 42.25 | $2.83 | 131530 |
| 2022-10-03 | 42.75 | $2.79 | 229400 |
| 2022-09-30 | 43.28 | $2.81 | 163300 |
| 2022-09-29 | 43.21 | $2.77 | 317200 |
| 2022-09-28 | 42.03 | $2.78 | 280940 |
| 2022-09-27 | 40.79 | $2.76 | 389223 |
| 2022-09-26 | 39.09 | $2.78 | 1.4M |
| 2022-09-23 | 37.35 | $2.76 | 341700 |
| 2022-09-22 | 35.60 | $2.79 | 121391 |
| 2022-09-21 | 33.98 | $2.81 | 69100 |
| 2022-09-20 | 32.45 | $2.81 | 105020 |
| 2022-09-19 | 30.85 | $2.84 | 78500 |
| 2022-09-16 | 29.36 | $2.82 | 179600 |
| 2022-09-15 | 27.79 | $2.83 | 110333 |
| 2022-09-14 | 26.25 | $2.86 | 132900 |
| 2022-09-13 | 24.85 | $2.85 | 279238 |
| 2022-09-12 | 23.39 | $2.90 | 134631 |
| 2022-09-09 | 22.40 | $2.90 | 50100 |
| 2022-09-08 | 21.53 | $2.89 | 99120 |
| 2022-09-07 | 20.62 | $2.89 | 209042 |
| 2022-09-06 | 19.66 | $2.90 | 122200 |
| 2022-09-02 | 18.81 | $2.92 | 108000 |
| 2022-09-01 | 18.09 | $2.91 | 164400 |
| 2022-08-31 | 17.34 | $2.92 | 207630 |
| 2022-08-30 | 16.54 | $2.91 | 132201 |
| 2022-08-29 | 16.04 | $2.93 | 101205 |
| 2022-08-26 | 15.51 | $2.91 | 276824 |
| 2022-08-25 | 14.96 | $2.92 | 198828 |
| 2022-08-24 | 14.54 | $2.92 | 196702 |
| 2022-08-23 | 14.10 | $2.92 | 335432 |
| 2022-08-22 | 13.38 | $2.95 | 334200 |
| 2022-08-19 | 12.77 | $2.96 | 174728 |
| 2022-08-18 | 12.63 | $2.96 | 122945 |
| 2022-08-17 | 12.67 | $2.96 | 245200 |
| 2022-08-16 | 12.71 | $2.98 | 205024 |
| 2022-08-15 | 13.14 | $3.01 | 80703 |
| 2022-08-12 | 13.65 | $3.01 | 144016 |
| 2022-08-11 | 13.96 | $3.03 | 172300 |
| 2022-08-10 | 14.49 | $3.01 | 142600 |
| 2022-08-09 | 15.05 | $3.02 | 460213 |
| 2022-08-08 | 15.84 | $3.00 | 116900 |
| 2022-08-05 | 16.48 | $2.97 | 441400 |
| 2022-08-04 | 16.95 | $3.00 | 306302 |
| 2022-08-03 | 17.43 | $3.00 | 168100 |
| 2022-08-02 | 17.93 | $3.00 | 264239 |
| 2022-08-01 | 18.46 | $3.00 | 458337 |
| 2022-07-29 | 19.02 | $2.98 | 1.2M |
| 2022-07-28 | 19.88 | $2.96 | 1.5M |
| 2022-07-27 | 20.37 | $2.95 | 352802 |
| 2022-07-26 | 20.67 | $2.92 | 858700 |
| 2022-07-25 | 20.76 | $2.93 | 231800 |
| 2022-07-22 | 21.00 | $2.91 | 1.6M |
| 2022-07-21 | 21.27 | $2.92 | 1.7M |
| 2022-07-20 | 21.10 | $2.91 | 1.3M |
| 2022-07-19 | 20.93 | $2.92 | 289900 |
| 2022-07-18 | 21.03 | $2.95 | 221300 |
| 2022-07-15 | 21.59 | $2.94 | 731100 |
| 2022-07-14 | 22.19 | $2.96 | 302825 |
| 2022-07-13 | 22.40 | $2.95 | 569120 |
| 2022-07-12 | 22.63 | $2.95 | 906205 |
| 2022-07-11 | 22.87 | $2.94 | 469718 |
| 2022-07-08 | 23.40 | $2.95 | 481234 |
| 2022-07-07 | 24.26 | $2.99 | 1.2M |
| 2022-07-06 | 25.32 | $3.01 | 442700 |
| 2022-07-05 | 26.37 | $3.00 | 452000 |
| 2022-07-01 | 27.63 | $3.00 | 662400 |
| 2022-06-30 | 28.96 | $2.97 | 507944 |
| 2022-06-29 | 29.92 | $2.95 | 233725 |
| 2022-06-28 | 30.54 | $2.93 | 364300 |
| 2022-06-27 | 30.76 | $2.91 | 173645 |
| 2022-06-24 | 30.76 | $2.92 | 211737 |
| 2022-06-23 | 31.02 | $2.93 | 348007 |
| 2022-06-22 | 31.29 | $2.88 | 376000 |
| 2022-06-21 | 30.89 | $2.88 | 504340 |
| 2022-06-17 | 30.58 | $2.90 | 877830 |
| 2022-06-16 | 30.02 | $2.85 | 722600 |
| 2022-06-15 | 28.66 | $2.90 | 408200 |
| 2022-06-14 | 27.58 | $2.88 | 509900 |
| 2022-06-13 | 26.44 | $2.92 | 244900 |
| 2022-06-10 | 25.79 | $2.96 | 295200 |
| 2022-06-09 | 25.53 | $2.99 | 301227 |
| 2022-06-08 | 25.59 | $2.98 | 408600 |
| 2022-06-07 | 25.66 | $2.98 | 643460 |
| 2022-06-06 | 25.73 | $2.96 | 867600 |
| 2022-06-03 | 25.80 | $2.98 | 570030 |
| 2022-06-02 | 26.38 | $3.00 | 974846 |
| 2022-06-01 | 27.17 | $3.00 | 941200 |
| 2022-05-31 | 28.01 | $3.02 | 502000 |
| 2022-05-27 | 29.27 | $3.02 | 346204 |
| 2022-05-26 | 30.79 | $3.03 | 565507 |
| 2022-05-25 | 32.19 | $3.01 | 648732 |
| 2022-05-24 | 33.22 | $3.00 | 301238 |
| 2022-05-23 | 34.07 | $3.00 | 548633 |
| 2022-05-20 | 34.95 | $3.01 | 395800 |
| 2022-05-19 | 35.89 | $3.00 | 316000 |
| 2022-05-18 | 37.03 | $3.01 | 357200 |
| 2022-05-17 | 37.28 | $3.00 | 763600 |
| 2022-05-16 | 37.55 | $3.02 | 660000 |
| 2022-05-13 | 38.11 | $3.02 | 369400 |
| 2022-05-12 | 38.70 | $3.02 | 564332 |
| 2022-05-11 | 39.45 | $3.03 | 634005 |
| 2022-05-10 | 39.77 | $3.00 | 890307 |
| 2022-05-09 | 40.10 | $3.01 | 422800 |
| 2022-05-06 | 39.97 | $3.01 | 551518 |
| 2022-05-05 | 39.92 | $3.01 | 439333 |
| 2022-05-04 | 39.36 | $3.01 | 703942 |
| 2022-05-03 | 38.77 | $3.01 | 598700 |
| 2022-05-02 | 38.42 | $3.00 | 579000 |
| 2022-04-29 | 37.79 | $3.00 | 290204 |
| 2022-04-28 | 37.63 | $3.04 | 397346 |
| 2022-04-27 | 37.71 | $3.03 | 476700 |
| 2022-04-26 | 37.93 | $3.03 | 579200 |
| 2022-04-25 | 37.89 | $3.03 | 201287 |
| 2022-04-22 | 37.97 | $3.03 | 749300 |
| 2022-04-21 | 37.78 | $3.04 | 238912 |
| 2022-04-20 | 37.82 | $3.07 | 378945 |
| 2022-04-19 | 37.99 | $3.07 | 269638 |
| 2022-04-18 | 38.16 | $3.09 | 330000 |
| 2022-04-14 | 38.60 | $3.09 | 141300 |
| 2022-04-13 | 39.34 | $3.10 | 198509 |
| 2022-04-12 | 40.27 | $3.12 | 253035 |
| 2022-04-11 | 41.40 | $3.12 | 192200 |
| 2022-04-08 | 42.58 | $3.15 | 615203 |
| 2022-04-07 | 43.83 | $3.11 | 186303 |
| 2022-04-06 | 44.25 | $3.10 | 178932 |
| 2022-04-05 | 44.81 | $3.13 | 222900 |
| 2022-04-04 | 45.79 | $3.15 | 333500 |
| 2022-04-01 | 46.82 | $3.14 | 362200 |
| 2022-03-31 | 47.90 | $3.15 | 838116 |
| 2022-03-30 | 48.82 | $3.12 | 231308 |
| 2022-03-29 | 49.33 | $3.10 | 463900 |
| 2022-03-28 | 49.87 | $3.09 | 351200 |
| 2022-03-25 | 49.71 | $3.10 | 235600 |
| 2022-03-24 | 49.54 | $3.11 | 484400 |
| 2022-03-23 | 49.44 | $3.12 | 188414 |
| 2022-03-22 | 49.34 | $3.12 | 290731 |
| 2022-03-21 | 48.99 | $3.12 | 236200 |
| 2022-03-18 | 48.77 | $3.13 | 359612 |
| 2022-03-17 | 48.60 | $3.13 | 562500 |
| 2022-03-16 | 47.98 | $3.13 | 349900 |
| 2022-03-15 | 47.32 | $3.11 | 534800 |
| 2022-03-14 | 46.40 | $3.13 | 559800 |
| 2022-03-11 | 45.59 | $3.16 | 399400 |
| 2022-03-10 | 44.90 | $3.17 | 280600 |
| 2022-03-09 | 44.23 | $3.20 | 330802 |
| 2022-03-08 | 43.71 | $3.23 | 693207 |
| 2022-03-07 | 43.16 | $3.21 | 348747 |
| 2022-03-04 | 42.85 | $3.23 | 257000 |
| 2022-03-03 | 42.68 | $3.24 | 209900 |
| 2022-03-02 | 42.57 | $3.23 | 351300 |
| 2022-03-01 | 42.46 | $3.25 | 637300 |
| 2022-02-28 | 42.34 | $3.23 | 155700 |
| 2022-02-25 | 41.44 | $3.22 | 280500 |
| 2022-02-24 | 40.48 | $3.19 | 475300 |
| 2022-02-23 | 39.07 | $3.20 | 281913 |
| 2022-02-22 | 38.10 | $3.22 | 313100 |
| 2022-02-18 | 37.08 | $3.25 | 216821 |
| 2022-02-17 | 36.21 | $3.24 | 603000 |
| 2022-02-16 | 35.29 | $3.25 | 318744 |
| 2022-02-15 | 34.09 | $3.24 | 324800 |
| 2022-02-14 | 32.84 | $3.27 | 672700 |
| 2022-02-11 | 31.76 | $3.31 | 435300 |
| 2022-02-10 | 30.76 | $3.34 | 446804 |
| 2022-02-09 | 30.09 | $3.41 | 683001 |
| 2022-02-08 | 29.77 | $3.39 | 293441 |
| 2022-02-07 | 29.43 | $3.41 | 405600 |
| 2022-02-04 | 29.08 | $3.36 | 278500 |
| 2022-02-03 | 28.50 | $3.42 | 605300 |
| 2022-02-02 | 28.27 | $3.42 | 213658 |
| 2022-02-01 | 28.03 | $3.40 | 198944 |
| 2022-01-31 | 27.58 | $3.39 | 368625 |
| 2022-01-28 | 26.71 | $3.39 | 226602 |
| 2022-01-27 | 25.58 | $3.37 | 823407 |
| 2022-01-26 | 24.40 | $3.37 | 431700 |
| 2022-01-25 | 23.29 | $3.40 | 489516 |
| 2022-01-24 | 22.12 | $3.35 | 543712 |
| 2022-01-21 | 20.52 | $3.38 | 454600 |
| 2022-01-20 | 19.25 | $3.40 | 549900 |
| 2022-01-19 | 17.90 | $3.45 | 461342 |
| 2022-01-18 | 16.79 | $3.41 | 558522 |
| 2022-01-14 | 15.02 | $3.48 | 620400 |
| 2022-01-13 | 14.23 | $3.52 | 497933 |
| 2022-01-12 | 13.82 | $3.52 | 423745 |
| 2022-01-11 | 13.15 | $3.51 | 569100 |
| 2022-01-10 | 11.91 | $3.50 | 910502 |
| 2022-01-07 | 10.60 | $3.56 | 359300 |
| 2022-01-06 | 10.82 | $3.57 | 269100 |
| 2022-01-05 | 11.07 | $3.56 | 247800 |
| 2022-01-04 | 11.57 | $3.57 | 209610 |
| 2022-01-03 | 11.83 | $3.56 | 205400 |
| 2021-12-31 | 12.10 | $3.59 | 338718 |
| 2021-12-30 | 12.59 | $3.58 | 272200 |
| 2021-12-29 | 12.86 | $3.57 | 394900 |
| 2021-12-28 | 13.14 | $3.57 | 322541 |
| 2021-12-27 | 13.43 | $3.56 | 310100 |
| 2021-12-23 | 13.18 | $3.56 | 436000 |
| 2021-12-22 | 12.91 | $3.56 | 272105 |
| 2021-12-21 | 12.63 | $3.55 | 731857 |
| 2021-12-20 | 12.33 | $3.58 | 301142 |
| 2021-12-17 | 12.85 | $3.60 | 393802 |
| 2021-12-16 | 13.41 | $3.57 | 238700 |
| 2021-12-15 | 13.47 | $3.58 | 441125 |
| 2021-12-14 | 13.53 | $3.58 | 462706 |
| 2021-12-13 | 13.81 | $3.62 | 373600 |
| 2021-12-10 | 14.51 | $3.59 | 275300 |
| 2021-12-09 | 15.26 | $3.62 | 237600 |
| 2021-12-08 | 15.54 | $3.63 | 434400 |
| 2021-12-07 | 15.58 | $3.62 | 479829 |
| 2021-12-06 | 15.82 | $3.61 | 184620 |
| 2021-12-03 | 16.53 | $3.60 | 318603 |
| 2021-12-02 | 17.27 | $3.62 | 597444 |
| 2021-12-01 | 18.05 | $3.59 | 303200 |
| 2021-11-30 | 18.67 | $3.60 | 916918 |
| 2021-11-29 | 19.32 | $3.59 | 325302 |
| 2021-11-26 | 19.23 | $3.56 | 120300 |
| 2021-11-24 | 19.14 | $3.57 | 266300 |
| 2021-11-23 | 19.04 | $3.57 | 539400 |
| 2021-11-22 | 18.67 | $3.57 | 598100 |
| 2021-11-19 | 18.45 | $3.62 | 370537 |
| 2021-11-18 | 18.74 | $3.61 | 213500 |
| 2021-11-17 | 19.25 | $3.62 | 247000 |
| 2021-11-16 | 19.98 | $3.63 | 298346 |
| 2021-11-15 | 20.76 | $3.66 | 547926 |
| 2021-11-12 | 21.22 | $3.64 | 397700 |
| 2021-11-11 | 21.91 | $3.65 | 125700 |
| 2021-11-10 | 22.37 | $3.66 | 145505 |
| 2021-11-09 | 22.60 | $3.66 | 350311 |
| 2021-11-08 | 22.84 | $3.65 | 493202 |
| 2021-11-05 | 23.48 | $3.61 | 281800 |
| 2021-11-04 | 24.35 | $3.60 | 607700 |
| 2021-11-03 | 25.26 | $3.63 | 437204 |
| 2021-11-02 | 25.99 | $3.60 | 310100 |
| 2021-11-01 | 27.16 | $3.62 | 444411 |
| 2021-10-29 | 28.16 | $3.63 | 315432 |
| 2021-10-28 | 28.72 | $3.64 | 402900 |
| 2021-10-27 | 29.31 | $3.62 | 477100 |
| 2021-10-26 | 29.93 | $3.60 | 237100 |
| 2021-10-25 | 31.34 | $3.59 | 264700 |
| 2021-10-22 | 32.82 | $3.61 | 580200 |
| 2021-10-21 | 34.38 | $3.58 | 395100 |
| 2021-10-20 | 36.16 | $3.58 | 347900 |
| 2021-10-19 | 37.89 | $3.59 | 424513 |
| 2021-10-18 | 39.71 | $3.62 | 397400 |
| 2021-10-15 | 41.23 | $3.61 | 215700 |
| 2021-10-14 | 43.00 | $3.61 | 461900 |
| 2021-10-13 | 44.86 | $3.60 | 427317 |
| 2021-10-12 | 46.82 | $3.62 | 182233 |
| 2021-10-11 | 48.30 | $3.65 | 230900 |
| 2021-10-08 | 49.18 | $3.68 | 396000 |
| 2021-10-07 | 50.11 | $3.64 | 271449 |
| 2021-10-06 | 51.34 | $3.63 | 298129 |
| 2021-10-05 | 52.76 | $3.65 | 198600 |
| 2021-10-04 | 53.80 | $3.63 | 165000 |
| 2021-10-01 | 55.02 | $3.64 | 363359 |
| 2021-09-30 | 56.31 | $3.62 | 208500 |
| 2021-09-29 | 58.03 | $3.61 | 502700 |
| 2021-09-28 | 59.85 | $3.63 | 257200 |
| 2021-09-27 | 61.33 | $3.62 | 297108 |
| 2021-09-24 | 62.67 | $3.64 | 624107 |
| 2021-09-23 | 64.09 | $3.63 | 316017 |
| 2021-09-22 | 65.36 | $3.66 | 182100 |
| 2021-09-21 | 66.26 | $3.66 | 1.7M |
| 2021-09-20 | 67.21 | $3.65 | 228747 |
| 2021-09-17 | 67.99 | $3.65 | 298700 |
| 2021-09-16 | 68.81 | $3.66 | 213000 |
| 2021-09-15 | 69.47 | $3.66 | 194411 |
| 2021-09-14 | 70.16 | $3.66 | 318944 |
| 2021-09-13 | 70.89 | $3.70 | 354308 |
| 2021-09-10 | 71.07 | $3.70 | 270500 |
| 2021-09-09 | 71.27 | $3.69 | 380516 |
| 2021-09-08 | 71.51 | $3.69 | 358821 |
| 2021-09-07 | 71.76 | $3.68 | 647752 |
| 2021-09-03 | 72.07 | $3.65 | 573172 |
| 2021-09-02 | 72.42 | $3.67 | 483216 |
| 2021-09-01 | 72.46 | $3.67 | 453333 |
| 2021-08-31 | 72.50 | $3.68 | 406448 |
| 2021-08-30 | 72.55 | $3.68 | 304422 |
| 2021-08-27 | 72.59 | $3.69 | 210016 |
| 2021-08-26 | 72.64 | $3.67 | 407800 |
| 2021-08-25 | 72.69 | $3.69 | 379033 |
| 2021-08-24 | 72.49 | $3.71 | 286800 |
| 2021-08-23 | 72.14 | $3.72 | 168100 |
| 2021-08-20 | 71.64 | $3.72 | 284100 |
| 2021-08-19 | 71.12 | $3.72 | 459400 |
| 2021-08-18 | 70.58 | $3.72 | 318139 |
| 2021-08-17 | 70.00 | $3.72 | 410500 |
| 2021-08-16 | 69.41 | $3.73 | 423866 |
| 2021-08-13 | 68.47 | $3.74 | 198516 |
| 2021-08-12 | 67.48 | $3.73 | 492800 |
| 2021-08-11 | 66.44 | $3.73 | 454532 |
| 2021-08-10 | 65.36 | $3.71 | 631700 |
| 2021-08-09 | 64.12 | $3.73 | 389136 |
| 2021-08-06 | 62.83 | $3.71 | 160000 |
| 2021-08-05 | 61.47 | $3.72 | 316100 |
| 2021-08-04 | 60.05 | $3.71 | 478908 |
| 2021-08-03 | 58.54 | $3.72 | 216334 |
| 2021-08-02 | 56.96 | $3.70 | 268131 |
| 2021-07-30 | 55.30 | $3.71 | 320612 |
| 2021-07-29 | 53.55 | $3.73 | 259100 |
| 2021-07-28 | 51.64 | $3.72 | 300100 |
| 2021-07-27 | 49.63 | $3.72 | 215000 |
| 2021-07-26 | 47.53 | $3.72 | 250318 |
| 2021-07-23 | 45.31 | $3.72 | 167648 |
| 2021-07-22 | 42.87 | $3.71 | 164133 |
| 2021-07-21 | 40.31 | $3.71 | 233200 |
| 2021-07-20 | 37.56 | $3.71 | 209549 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected