Is MFS International Intrinsic Value I (MINIX) a Buy, Sell, or Hold?
NASDAQ : MINIX
MFS International Intrinsic Value I — Stock Chart
$50.49 USD
$0.46 (0.92%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.48
- Year Low
- $45.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MINIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.49 | $50.49 | 0.00% | - |
| 2026-07-23 | $50.03 | $50.03 | 0.00% | - |
| 2026-07-22 | $50.46 | $50.46 | 0.00% | - |
| 2026-07-21 | $50.29 | $50.29 | 0.00% | - |
| 2026-07-20 | $49.88 | $49.88 | 0.00% | - |
| 2026-07-17 | $50.17 | $50.17 | 0.00% | - |
| 2026-07-16 | $50.47 | $50.47 | 0.00% | - |
| 2026-07-15 | $50.68 | $50.68 | 0.00% | - |
| 2026-07-14 | $50.43 | $50.43 | 0.00% | - |
| 2026-07-13 | $50.16 | $50.16 | 0.00% | - |
| 2026-07-10 | $50.39 | $50.39 | 0.00% | - |
| 2026-07-09 | $50.38 | $50.38 | 0.00% | - |
| 2026-07-08 | $50.21 | $50.21 | 0.00% | - |
| 2026-07-07 | $50.81 | $50.81 | 0.00% | - |
| 2026-07-06 | $51.18 | $51.18 | 0.00% | - |
| 2026-07-02 | $50.61 | $50.61 | 0.00% | - |
| 2026-07-01 | $49.83 | $49.83 | 0.00% | - |
| 2026-06-30 | $50.21 | $50.21 | 0.00% | - |
| 2026-06-29 | $49.96 | $49.96 | 0.00% | - |
| 2026-06-26 | $49.81 | $49.81 | 0.00% | - |
| 2026-06-25 | $49.92 | $49.92 | 0.00% | - |
| 2026-06-24 | $49.65 | $49.65 | 0.00% | - |
| 2026-06-23 | $49.81 | $49.81 | 0.00% | - |
| 2026-06-22 | $50.78 | $50.78 | 0.00% | - |
| 2026-06-18 | $50.73 | $50.73 | 0.00% | - |
| 2026-06-17 | $50.56 | $50.56 | 0.00% | - |
| 2026-06-16 | $51.05 | $51.05 | 0.00% | - |
| 2026-06-15 | $50.82 | $50.82 | 0.00% | - |
| 2026-06-12 | $50.31 | $50.31 | 0.00% | - |
| 2026-06-11 | $50.16 | $50.16 | 0.00% | - |
| 2026-06-10 | $49.12 | $49.12 | 0.00% | - |
| 2026-06-09 | $49.98 | $49.98 | 0.00% | - |
| 2026-06-08 | $49.92 | $49.92 | 0.00% | - |
| 2026-06-05 | $49.69 | $49.69 | 0.00% | - |
| 2026-06-04 | $51.26 | $51.26 | 0.00% | - |
| 2026-06-03 | $50.69 | $50.69 | 0.00% | - |
| 2026-06-02 | $51.27 | $51.27 | 0.00% | - |
| 2026-06-01 | $50.95 | $50.95 | 0.00% | - |
| 2026-05-29 | $51.11 | $51.11 | 0.00% | - |
| 2026-05-28 | $50.87 | $50.87 | 0.00% | - |
| 2026-05-27 | $50.75 | $50.75 | 0.00% | - |
| 2026-05-26 | $50.98 | $50.98 | 0.00% | - |
| 2026-05-22 | $50.63 | $50.63 | 0.00% | - |
| 2026-05-21 | $50.67 | $50.67 | 0.00% | - |
| 2026-05-20 | $50.31 | $50.31 | 0.00% | - |
| 2026-05-19 | $49.71 | $49.71 | 0.00% | - |
| 2026-05-18 | $49.98 | $49.98 | 0.00% | - |
| 2026-05-15 | $49.51 | $49.51 | 0.00% | - |
| 2026-05-14 | $50.38 | $50.38 | 0.00% | - |
| 2026-05-13 | $50.23 | $50.23 | 0.00% | - |
| 2026-05-12 | $50.45 | $50.45 | 0.00% | - |
| 2026-05-11 | $50.60 | $50.60 | 0.00% | - |
| 2026-05-08 | $50.64 | $50.64 | 0.00% | - |
| 2026-05-07 | $50.46 | $50.46 | 0.00% | - |
| 2026-05-06 | $50.95 | $50.95 | 0.00% | - |
| 2026-05-05 | $49.79 | $49.79 | 0.00% | - |
| 2026-05-04 | $49.43 | $49.43 | 0.00% | - |
| 2026-05-01 | $49.96 | $49.96 | 0.00% | - |
| 2026-04-30 | $50.14 | $50.14 | 0.00% | - |
| 2026-04-29 | $49.52 | $49.52 | 0.00% | - |
| 2026-04-28 | $49.89 | $49.89 | 0.00% | - |
| 2026-04-27 | $50.12 | $50.12 | 0.00% | - |
| 2026-04-24 | $50.22 | $50.22 | 0.00% | - |
| 2026-04-23 | $50.05 | $50.05 | 0.00% | - |
| 2026-04-22 | $50.50 | $50.50 | 0.00% | - |
| 2026-04-21 | $50.59 | $50.59 | 0.00% | - |
| 2026-04-20 | $51.31 | $51.31 | 0.00% | - |
| 2026-04-17 | $51.68 | $51.68 | 0.00% | - |
| 2026-04-16 | $50.83 | $50.83 | 0.00% | - |
| 2026-04-15 | $50.95 | $50.95 | 0.00% | - |
| 2026-04-14 | $50.98 | $50.98 | 0.00% | - |
| 2026-04-13 | $50.64 | $50.64 | 0.00% | - |
| 2026-04-10 | $50.17 | $50.17 | 0.00% | - |
| 2026-04-09 | $49.96 | $49.96 | 0.00% | - |
| 2026-04-08 | $50.01 | $50.01 | 0.00% | - |
| 2026-04-07 | $48.33 | $48.33 | 0.00% | - |
| 2026-04-06 | $48.30 | $48.30 | 0.00% | - |
| 2026-04-02 | $48.01 | $48.01 | 0.00% | - |
| 2026-04-01 | $48.40 | $48.40 | 0.00% | - |
| 2026-03-31 | $47.69 | $47.69 | 0.00% | - |
| 2026-03-30 | $46.24 | $46.24 | 0.00% | - |
| 2026-03-27 | $46.09 | $46.09 | 0.00% | - |
| 2026-03-26 | $46.40 | $46.40 | 0.00% | - |
| 2026-03-25 | $47.26 | $47.26 | 0.00% | - |
| 2026-03-24 | $46.72 | $46.72 | 0.00% | - |
| 2026-03-23 | $46.64 | $46.64 | 0.00% | - |
| 2026-03-20 | $45.96 | $45.96 | 0.00% | - |
| 2026-03-19 | $47.07 | $47.07 | 0.00% | - |
| 2026-03-18 | $47.42 | $47.42 | 0.00% | - |
| 2026-03-17 | $48.26 | $48.26 | 0.00% | - |