Is MFS International Intrinsic Value I (MINIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS International Intrinsic Value I (MINIX) research center and poll results.
NASDAQ : MINIX
MFS International Intrinsic Value I — Technical Indicators
$50.03 USD
-$0.43 (-0.85%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.48
- Year Low
- $45.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
50.30
2026-07-24
Close Price
$50.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.35
Average
45.77
Maximum
59.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.30 | $50.03 | — |
| 2026-07-23 | 50.29 | $50.03 | — |
| 2026-07-22 | 50.28 | $50.46 | — |
| 2026-07-21 | 50.24 | $50.29 | — |
| 2026-07-20 | 50.27 | $49.88 | — |
| 2026-07-17 | 50.31 | $50.17 | — |
| 2026-07-16 | 50.33 | $50.47 | — |
| 2026-07-15 | 50.36 | $50.68 | — |
| 2026-07-14 | 50.37 | $50.43 | — |
| 2026-07-13 | 50.36 | $50.16 | — |
| 2026-07-10 | 50.36 | $50.39 | — |
| 2026-07-09 | 50.30 | $50.38 | — |
| 2026-07-08 | 50.28 | $50.21 | — |
| 2026-07-07 | 50.26 | $50.81 | — |
| 2026-07-06 | 50.21 | $51.18 | — |
| 2026-07-02 | 50.21 | $50.61 | — |
| 2026-07-01 | 50.21 | $49.83 | — |
| 2026-06-30 | 50.29 | $50.21 | — |
| 2026-06-29 | 50.32 | $49.96 | — |
| 2026-06-26 | 50.38 | $49.81 | — |
| 2026-06-25 | 50.43 | $49.92 | — |
| 2026-06-24 | 50.47 | $49.65 | — |
| 2026-06-23 | 50.54 | $49.81 | — |
| 2026-06-22 | 50.58 | $50.78 | — |
| 2026-06-18 | 50.58 | $50.73 | — |
| 2026-06-17 | 50.56 | $50.56 | — |
| 2026-06-16 | 50.51 | $51.05 | — |
| 2026-06-15 | 50.46 | $50.82 | — |
| 2026-06-12 | 50.39 | $50.31 | — |
| 2026-06-11 | 50.40 | $50.16 | — |
| 2026-06-10 | 50.40 | $49.12 | — |
| 2026-06-09 | 50.47 | $49.98 | — |
| 2026-06-08 | 50.50 | $49.92 | — |
| 2026-06-05 | 50.53 | $49.69 | — |
| 2026-06-04 | 50.57 | $51.26 | — |
| 2026-06-03 | 50.56 | $50.69 | — |
| 2026-06-02 | 50.51 | $51.27 | — |
| 2026-06-01 | 50.42 | $50.95 | — |
| 2026-05-29 | 50.37 | $51.11 | — |
| 2026-05-28 | 50.32 | $50.87 | — |
| 2026-05-27 | 50.25 | $50.75 | — |
| 2026-05-26 | 50.21 | $50.98 | — |
| 2026-05-22 | 50.17 | $50.63 | — |
| 2026-05-21 | 50.15 | $50.67 | — |
| 2026-05-20 | 50.12 | $50.31 | — |
| 2026-05-19 | 50.13 | $49.71 | — |
| 2026-05-18 | 50.17 | $49.98 | — |
| 2026-05-15 | 50.24 | $49.51 | — |
| 2026-05-14 | 50.35 | $50.38 | — |
| 2026-05-13 | 50.37 | $50.23 | — |
| 2026-05-12 | 50.40 | $50.45 | — |
| 2026-05-11 | 50.43 | $50.60 | — |
| 2026-05-08 | 50.43 | $50.64 | — |
| 2026-05-07 | 50.41 | $50.46 | — |
| 2026-05-06 | 50.38 | $50.95 | — |
| 2026-05-05 | 50.34 | $49.79 | — |
| 2026-05-04 | 50.26 | $49.43 | — |
| 2026-05-01 | 50.21 | $49.96 | — |
| 2026-04-30 | 50.11 | $50.14 | — |
| 2026-04-29 | 50.02 | $49.52 | — |
| 2026-04-28 | 49.93 | $49.89 | — |
| 2026-04-27 | 49.75 | $50.12 | — |
| 2026-04-24 | 49.55 | $50.22 | — |
| 2026-04-23 | 49.36 | $50.05 | — |
| 2026-04-22 | 49.22 | $50.50 | — |
| 2026-04-21 | 49.03 | $50.59 | — |
| 2026-04-20 | 48.83 | $51.31 | — |
| 2026-04-17 | 48.56 | $51.68 | — |
| 2026-04-16 | 48.33 | $50.83 | — |
| 2026-04-15 | 48.16 | $50.95 | — |
| 2026-04-14 | 48.03 | $50.98 | — |
| 2026-04-13 | 47.87 | $50.64 | — |
| 2026-04-10 | 47.71 | $50.17 | — |
| 2026-04-09 | 47.60 | $49.96 | — |
| 2026-04-08 | 47.55 | $50.01 | — |
| 2026-04-07 | 47.50 | $48.33 | — |
| 2026-04-06 | 47.53 | $48.30 | — |
| 2026-04-02 | 47.55 | $48.01 | — |
| 2026-04-01 | 47.61 | $48.40 | — |
| 2026-03-31 | 47.69 | $47.69 | — |
| 2026-03-30 | 47.79 | $46.24 | — |
| 2026-03-27 | 48.05 | $46.09 | — |
| 2026-03-26 | 48.37 | $46.40 | — |
| 2026-03-25 | 48.66 | $47.26 | — |
| 2026-03-24 | 48.89 | $46.72 | — |
| 2026-03-23 | 49.15 | $46.64 | — |
| 2026-03-20 | 49.39 | $45.96 | — |
| 2026-03-19 | 49.68 | $47.07 | — |
| 2026-03-18 | 49.87 | $47.42 | — |
| 2026-03-17 | 50.06 | $48.26 | — |
| 2026-03-16 | 50.18 | $47.84 | — |
| 2026-03-13 | 50.35 | $47.37 | — |
| 2026-03-12 | 50.53 | $48.09 | — |
| 2026-03-11 | 50.70 | $48.81 | — |
| 2026-03-10 | 50.83 | $49.03 | — |
| 2026-03-09 | 50.95 | $48.94 | — |
| 2026-03-06 | 51.04 | $48.80 | — |
| 2026-03-05 | 51.10 | $49.18 | — |
| 2026-03-04 | 51.17 | $49.89 | — |
| 2026-03-03 | 51.19 | $49.72 | — |
| 2026-03-02 | 51.21 | $51.45 | — |
| 2026-02-27 | 51.14 | $52.48 | — |
| 2026-02-26 | 51.04 | $52.26 | — |
| 2026-02-25 | 50.97 | $51.93 | — |
| 2026-02-24 | 50.93 | $51.77 | — |
| 2026-02-23 | 50.87 | $51.60 | — |
| 2026-02-20 | 50.80 | $51.59 | — |
| 2026-02-19 | 50.71 | $51.05 | — |
| 2026-02-18 | 50.63 | $51.10 | — |
| 2026-02-17 | 50.53 | $50.74 | — |
| 2026-02-13 | 50.47 | $51.21 | — |
| 2026-02-12 | 50.39 | $51.01 | — |
| 2026-02-11 | 50.30 | $51.49 | — |
| 2026-02-10 | 50.19 | $51.45 | — |
| 2026-02-09 | 50.08 | $51.34 | — |
| 2026-02-06 | 49.97 | $50.82 | — |
| 2026-02-05 | 49.86 | $49.94 | — |
| 2026-02-04 | 49.79 | $50.61 | — |
| 2026-02-03 | 49.70 | $50.22 | — |
| 2026-02-02 | 49.63 | $50.14 | — |
| 2026-01-30 | 49.52 | $49.95 | — |
| 2026-01-29 | 49.41 | $50.67 | — |
| 2026-01-28 | 49.28 | $50.80 | — |
| 2026-01-27 | 49.14 | $51.12 | — |
| 2026-01-26 | 48.99 | $50.46 | — |
| 2026-01-23 | 48.87 | $50.25 | — |
| 2026-01-22 | 48.76 | $49.90 | — |
| 2026-01-21 | 48.66 | $49.32 | — |
| 2026-01-20 | 48.58 | $49.21 | — |
| 2026-01-16 | 48.49 | $49.53 | — |
| 2026-01-15 | 48.37 | $49.54 | — |
| 2026-01-14 | 48.25 | $49.31 | — |
| 2026-01-13 | 48.35 | $49.22 | — |
| 2026-01-12 | 48.43 | $49.33 | — |
| 2026-01-09 | 48.53 | $49.03 | — |
| 2026-01-08 | 48.63 | $48.57 | — |
| 2026-01-07 | 48.72 | $48.57 | — |
| 2026-01-06 | 48.82 | $48.87 | — |
| 2026-01-05 | 48.91 | $48.77 | — |
| 2026-01-02 | 49.01 | $48.02 | — |
| 2025-12-31 | 49.14 | $47.80 | — |
| 2025-12-30 | 49.27 | $48.00 | — |
| 2025-12-29 | 49.40 | $47.97 | — |
| 2025-12-26 | 49.54 | $48.16 | — |
| 2025-12-24 | 49.65 | $48.06 | — |
| 2025-12-23 | 49.74 | $48.09 | — |
| 2025-12-22 | 49.80 | $47.89 | — |
| 2025-12-19 | 49.86 | $47.64 | — |
| 2025-12-18 | 49.88 | $47.41 | — |
| 2025-12-17 | 49.94 | $47.10 | — |
| 2025-12-16 | 50.01 | $47.28 | — |
| 2025-12-15 | 50.11 | $51.26 | — |
| 2025-12-12 | 50.04 | $50.84 | — |
| 2025-12-11 | 50.01 | $51.35 | — |
| 2025-12-10 | 49.97 | $50.90 | — |
| 2025-12-09 | 49.93 | $50.44 | — |
| 2025-12-08 | 49.89 | $50.62 | — |
| 2025-12-05 | 49.81 | $50.68 | — |
| 2025-12-04 | 49.72 | $50.68 | — |
| 2025-12-03 | 49.65 | $50.59 | — |
| 2025-12-02 | 49.58 | $50.46 | — |
| 2025-12-01 | 49.54 | $50.55 | — |
| 2025-11-28 | 49.48 | $50.72 | — |
| 2025-11-26 | 49.41 | $50.50 | — |
| 2025-11-25 | 49.36 | $49.86 | — |
| 2025-11-24 | 49.35 | $49.27 | — |
| 2025-11-21 | 49.39 | $48.97 | — |
| 2025-11-20 | 49.43 | $48.04 | — |
| 2025-11-19 | 49.52 | $48.63 | — |
| 2025-11-18 | 49.56 | $48.65 | — |
| 2025-11-17 | 49.61 | $49.19 | — |
| 2025-11-14 | 49.64 | $49.93 | — |
| 2025-11-13 | 49.63 | $50.16 | — |
| 2025-11-12 | 49.61 | $50.46 | — |
| 2025-11-11 | 49.57 | $50.10 | — |
| 2025-11-10 | 49.52 | $49.66 | — |
| 2025-11-07 | 49.51 | $49.11 | — |
| 2025-11-06 | 49.49 | $48.90 | — |
| 2025-11-05 | 49.52 | $49.33 | — |
| 2025-11-04 | 49.56 | $49.12 | — |
| 2025-11-03 | 49.59 | $49.56 | — |
| 2025-10-31 | 49.62 | $49.45 | — |
| 2025-10-30 | 49.66 | $49.32 | — |
| 2025-10-29 | 49.68 | $49.41 | — |
| 2025-10-28 | 49.70 | $49.81 | — |
| 2025-10-27 | 49.68 | $49.99 | — |
| 2025-10-24 | 49.63 | $49.87 | — |
| 2025-10-23 | 49.58 | $49.66 | — |
| 2025-10-22 | 49.52 | $49.55 | — |
| 2025-10-21 | 49.48 | $49.58 | — |
| 2025-10-20 | 49.47 | $49.88 | — |
| 2025-10-17 | 49.43 | $49.58 | — |
| 2025-10-16 | 49.39 | $49.91 | — |
| 2025-10-15 | 49.35 | $49.65 | — |
| 2025-10-14 | 49.30 | $49.14 | — |
| 2025-10-13 | 49.29 | $49.35 | — |
| 2025-10-10 | 49.28 | $48.64 | — |
| 2025-10-09 | 49.30 | $49.60 | — |
| 2025-10-08 | 49.27 | $50.12 | — |
| 2025-10-07 | 49.19 | $49.72 | — |
| 2025-10-06 | 49.13 | $50.23 | — |
| 2025-10-03 | 49.06 | $50.16 | — |
| 2025-10-02 | 48.96 | $49.77 | — |
| 2025-10-01 | 48.87 | $49.72 | — |
| 2025-09-30 | 48.77 | $49.50 | — |
| 2025-09-29 | 48.67 | $48.96 | — |
| 2025-09-26 | 48.62 | $48.82 | — |
| 2025-09-25 | 48.59 | $48.43 | — |
| 2025-09-24 | 48.57 | $48.85 | — |
| 2025-09-23 | 48.53 | $49.29 | — |
| 2025-09-22 | 48.48 | $49.08 | — |
| 2025-09-19 | 48.47 | $48.87 | — |
| 2025-09-18 | 48.43 | $49.01 | — |
| 2025-09-17 | 48.39 | $48.75 | — |
| 2025-09-16 | 48.37 | $48.94 | — |
| 2025-09-15 | 48.32 | $49.16 | — |
| 2025-09-12 | 48.28 | $48.95 | — |
| 2025-09-11 | 48.23 | $48.98 | — |
| 2025-09-10 | 48.19 | $48.64 | — |
| 2025-09-09 | 48.15 | $48.56 | — |
| 2025-09-08 | 48.10 | $48.74 | — |
| 2025-09-05 | 48.04 | $48.23 | — |
| 2025-09-04 | 48.01 | $47.97 | — |
| 2025-09-03 | 47.95 | $47.68 | — |
| 2025-09-02 | 47.89 | $47.51 | — |
| 2025-08-29 | 47.83 | $47.89 | — |
| 2025-08-28 | 47.72 | $48.20 | — |
| 2025-08-27 | 47.61 | $48.06 | — |
| 2025-08-26 | 47.53 | $48.15 | — |
| 2025-08-25 | 47.46 | $48.28 | — |
| 2025-08-22 | 47.39 | $48.85 | — |
| 2025-08-21 | 47.31 | $48.07 | — |
| 2025-08-20 | 47.28 | $48.26 | — |
| 2025-08-19 | 47.24 | $48.21 | — |
| 2025-08-18 | 47.16 | $48.09 | — |
| 2025-08-15 | 47.07 | $48.28 | — |
| 2025-08-14 | 46.96 | $48.01 | — |
| 2025-08-13 | 46.87 | $48.09 | — |
| 2025-08-12 | 46.75 | $47.90 | — |
| 2025-08-11 | 46.64 | $47.47 | — |
| 2025-08-08 | 46.57 | $47.67 | — |
| 2025-08-07 | 46.50 | $47.57 | — |
| 2025-08-06 | 46.45 | $46.76 | — |
| 2025-08-05 | 46.44 | $46.41 | — |
| 2025-08-04 | 46.43 | $46.34 | — |
| 2025-08-01 | 46.42 | $45.73 | — |
| 2025-07-31 | 46.46 | $45.98 | — |
| 2025-07-30 | 46.48 | $46.48 | — |
| 2025-07-29 | 46.47 | $46.82 | — |
| 2025-07-28 | 46.45 | $46.72 | — |
| 2025-07-25 | 46.43 | $47.33 | — |
| 2025-07-24 | 46.36 | $47.41 | — |
| 2025-07-23 | 46.26 | $47.51 | — |
| 2025-07-22 | 46.17 | $46.57 | — |
| 2025-07-21 | 46.10 | $46.39 | — |
| 2025-07-18 | 46.04 | $46.11 | — |
| 2025-07-17 | 46.00 | $46.13 | — |
| 2025-07-16 | 45.98 | $45.68 | — |
| 2025-07-15 | 46.00 | $45.73 | — |
| 2025-07-14 | 46.00 | $46.01 | — |
| 2025-07-11 | 46.02 | $46.23 | — |
| 2025-07-10 | 46.00 | $46.62 | — |
| 2025-07-09 | 45.97 | $46.56 | — |
| 2025-07-08 | 45.94 | $46.21 | — |
| 2025-07-07 | 45.93 | $46.21 | — |
| 2025-07-03 | 45.91 | $46.53 | — |
| 2025-07-02 | 45.88 | $46.39 | — |
| 2025-07-01 | 45.85 | $46.27 | — |
| 2025-06-30 | 45.83 | $46.37 | — |
| 2025-06-27 | 45.77 | $46.30 | — |
| 2025-06-26 | 45.72 | $45.87 | — |
| 2025-06-25 | 45.68 | $45.56 | — |
| 2025-06-24 | 45.68 | $45.67 | — |
| 2025-06-23 | 45.65 | $45.16 | — |
| 2025-06-20 | 45.64 | $45.11 | — |
| 2025-06-18 | 45.63 | $45.46 | — |
| 2025-06-17 | 45.62 | $45.56 | — |
| 2025-06-16 | 45.58 | $46.17 | — |
| 2025-06-13 | 45.51 | $45.81 | — |
| 2025-06-12 | 45.44 | $46.31 | — |
| 2025-06-11 | 45.34 | $45.95 | — |
| 2025-06-10 | 45.26 | $45.94 | — |
| 2025-06-09 | 45.17 | $45.98 | — |
| 2025-06-06 | 45.06 | $45.98 | — |
| 2025-06-05 | 44.94 | $45.87 | — |
| 2025-06-04 | 44.83 | $45.92 | — |
| 2025-06-03 | 44.71 | $45.64 | — |
| 2025-06-02 | 44.61 | $45.92 | — |
| 2025-05-30 | 44.49 | $45.28 | — |
| 2025-05-29 | 44.38 | $45.31 | — |
| 2025-05-28 | 44.27 | $45.06 | — |
| 2025-05-27 | 44.16 | $45.50 | — |
| 2025-05-23 | 44.04 | $45.05 | — |
| 2025-05-22 | 43.92 | $44.99 | — |
| 2025-05-21 | 43.81 | $44.95 | — |
| 2025-05-20 | 43.67 | $45.23 | — |
| 2025-05-19 | 43.50 | $44.81 | — |
| 2025-05-16 | 43.33 | $44.66 | — |
| 2025-05-15 | 43.17 | $44.50 | — |
| 2025-05-14 | 43.02 | $44.16 | — |
| 2025-05-13 | 42.89 | $44.39 | — |
| 2025-05-12 | 42.73 | $44.12 | — |
| 2025-05-09 | 42.56 | $43.91 | — |
| 2025-05-08 | 42.35 | $43.58 | — |
| 2025-05-07 | 42.16 | $43.56 | — |
| 2025-05-06 | 41.87 | $43.59 | — |
| 2025-05-05 | 41.57 | $43.62 | — |
| 2025-05-02 | 41.32 | $43.52 | — |
| 2025-05-01 | 41.21 | $43.01 | — |
| 2025-04-30 | 41.17 | $43.15 | — |
| 2025-04-29 | 41.12 | $42.97 | — |
| 2025-04-28 | 41.07 | $42.95 | — |
| 2025-04-25 | 41.04 | $42.79 | — |
| 2025-04-24 | 41.04 | $42.65 | — |
| 2025-04-23 | 41.04 | $42.25 | — |
| 2025-04-22 | 41.09 | $41.89 | — |
| 2025-04-21 | 41.15 | $41.32 | — |
| 2025-04-17 | 41.23 | $41.55 | — |
| 2025-04-16 | 41.32 | $41.34 | — |
| 2025-04-15 | 41.43 | $41.63 | — |
| 2025-04-14 | 41.52 | $41.23 | — |
| 2025-04-11 | 41.63 | $40.72 | — |
| 2025-04-10 | 41.72 | $39.75 | — |
| 2025-04-09 | 41.84 | $39.75 | — |
| 2025-04-08 | 41.97 | $37.72 | — |
| 2025-04-07 | 42.19 | $37.65 | — |
| 2025-04-04 | 42.42 | $38.55 | — |
| 2025-04-03 | 42.64 | $41.28 | — |
| 2025-04-02 | 42.71 | $42.24 | — |
| 2025-04-01 | 42.76 | $42.09 | — |
| 2025-03-31 | 42.74 | $42.01 | — |
| 2025-03-28 | 42.74 | $42.40 | — |
| 2025-03-27 | 42.71 | $42.79 | — |
| 2025-03-26 | 42.64 | $42.72 | — |
| 2025-03-25 | 42.61 | $43.19 | — |
| 2025-03-24 | 42.55 | $42.98 | — |
| 2025-03-21 | 42.49 | $43.04 | — |
| 2025-03-20 | 42.43 | $43.29 | — |
| 2025-03-19 | 42.37 | $43.57 | — |
| 2025-03-18 | 42.29 | $43.50 | — |
| 2025-03-17 | 42.22 | $43.27 | — |
| 2025-03-14 | 42.16 | $42.69 | — |
| 2025-03-13 | 42.12 | $42.10 | — |
| 2025-03-12 | 42.08 | $42.41 | — |
| 2025-03-11 | 42.03 | $42.01 | — |
| 2025-03-10 | 41.98 | $42.21 | — |
| 2025-03-07 | 41.92 | $43.09 | — |
| 2025-03-06 | 41.83 | $42.68 | — |
| 2025-03-05 | 41.75 | $43.09 | — |
| 2025-03-04 | 41.64 | $41.79 | — |
| 2025-03-03 | 41.57 | $41.90 | — |
| 2025-02-28 | 41.52 | $41.81 | — |
| 2025-02-27 | 41.50 | $41.46 | — |
| 2025-02-26 | 41.47 | $42.09 | — |
| 2025-02-25 | 41.40 | $41.94 | — |
| 2025-02-24 | 41.34 | $41.78 | — |
| 2025-02-21 | 41.31 | $41.91 | — |
| 2025-02-20 | 41.26 | $42.12 | — |
| 2025-02-19 | 41.19 | $41.91 | — |
| 2025-02-18 | 41.12 | $42.18 | — |
| 2025-02-14 | 41.00 | $41.93 | — |
| 2025-02-13 | 40.88 | $41.99 | — |
| 2025-02-12 | 40.75 | $41.35 | — |
| 2025-02-11 | 40.62 | $41.28 | — |
| 2025-02-10 | 40.50 | $41.05 | — |
| 2025-02-07 | 40.39 | $40.95 | — |
| 2025-02-06 | 40.30 | $41.35 | — |
| 2025-02-05 | 40.20 | $41.10 | — |
| 2025-02-04 | 40.11 | $40.83 | — |
| 2025-02-03 | 40.01 | $40.40 | — |
| 2025-01-31 | 39.92 | $41.04 | — |
| 2025-01-30 | 39.81 | $41.28 | — |
| 2025-01-29 | 39.68 | $40.82 | — |
| 2025-01-28 | 39.59 | $40.75 | — |
| 2025-01-27 | 39.50 | $40.75 | — |
| 2025-01-24 | 39.42 | $41.17 | — |
| 2025-01-23 | 39.30 | $40.91 | — |
| 2025-01-22 | 39.19 | $40.74 | — |
| 2025-01-21 | 39.08 | $40.60 | — |
| 2025-01-17 | 38.99 | $39.75 | — |
| 2025-01-16 | 38.98 | $39.53 | — |
| 2025-01-15 | 39.23 | $39.27 | — |
| 2025-01-14 | 39.49 | $38.92 | — |
| 2025-01-13 | 39.78 | $38.72 | — |
| 2025-01-10 | 40.10 | $38.83 | — |
| 2025-01-08 | 40.39 | $39.31 | — |
| 2025-01-07 | 40.68 | $39.23 | — |
| 2025-01-06 | 40.97 | $39.35 | — |
| 2025-01-03 | 41.27 | $38.78 | — |
| 2025-01-02 | 41.57 | $38.71 | — |
| 2024-12-31 | 41.88 | $38.73 | — |
| 2024-12-30 | 42.17 | $38.77 | — |
| 2024-12-27 | 42.45 | $39.01 | — |
| 2024-12-26 | 42.69 | $39.00 | — |
| 2024-12-24 | 42.94 | $39.04 | — |
| 2024-12-23 | 43.19 | $38.87 | — |
| 2024-12-20 | 43.44 | $38.72 | — |
| 2024-12-19 | 43.70 | $38.55 | — |
| 2024-12-18 | 43.96 | $38.66 | — |
| 2024-12-17 | 44.22 | $39.59 | — |
| 2024-12-16 | 44.44 | $44.53 | — |
| 2024-12-13 | 44.38 | $44.57 | — |
| 2024-12-12 | 44.34 | $44.69 | — |
| 2024-12-11 | 44.29 | $44.97 | — |
| 2024-12-10 | 44.24 | $44.73 | — |
| 2024-12-09 | 44.25 | $45.07 | — |
| 2024-12-06 | 44.24 | $45.10 | — |
| 2024-12-05 | 44.25 | $45.23 | — |
| 2024-12-04 | 44.23 | $44.94 | — |
| 2024-12-03 | 44.26 | $44.82 | — |
| 2024-12-02 | 44.27 | $44.47 | — |
| 2024-11-29 | 44.29 | $44.39 | — |
| 2024-11-27 | 44.30 | $43.94 | — |
| 2024-11-26 | 44.36 | $43.83 | — |
| 2024-11-25 | 44.43 | $44.11 | — |
| 2024-11-22 | 44.48 | $43.94 | — |
| 2024-11-21 | 44.54 | $43.89 | — |
| 2024-11-20 | 44.60 | $43.75 | — |
| 2024-11-19 | 44.67 | $43.85 | — |
| 2024-11-18 | 44.74 | $43.88 | — |
| 2024-11-15 | 44.83 | $43.47 | — |
| 2024-11-14 | 44.96 | $43.71 | — |
| 2024-11-13 | 45.06 | $43.63 | — |
| 2024-11-12 | 45.16 | $44.01 | — |
| 2024-11-11 | 45.24 | $44.89 | — |
| 2024-11-08 | 45.30 | $44.91 | — |
| 2024-11-07 | 45.36 | $45.35 | — |
| 2024-11-06 | 45.38 | $44.76 | — |
| 2024-11-05 | 45.44 | $45.50 | — |
| 2024-11-04 | 45.45 | $45.03 | — |
| 2024-11-01 | 45.49 | $44.96 | — |
| 2024-10-31 | 45.54 | $44.57 | — |
| 2024-10-30 | 45.60 | $45.07 | — |
| 2024-10-29 | 45.65 | $45.30 | — |
| 2024-10-28 | 45.69 | $45.22 | — |
| 2024-10-25 | 45.76 | $45.01 | — |
| 2024-10-24 | 45.86 | $45.14 | — |
| 2024-10-23 | 45.98 | $45.04 | — |
| 2024-10-22 | 46.05 | $45.38 | — |
| 2024-10-21 | 46.11 | $45.60 | — |
| 2024-10-18 | 46.15 | $46.02 | — |
| 2024-10-17 | 46.16 | $45.82 | — |
| 2024-10-16 | 46.19 | $45.52 | — |
| 2024-10-15 | 46.20 | $45.68 | — |
| 2024-10-14 | 46.20 | $46.17 | — |
| 2024-10-11 | 46.18 | $46.03 | — |
| 2024-10-10 | 46.16 | $45.76 | — |
| 2024-10-09 | 46.15 | $45.88 | — |
| 2024-10-08 | 46.10 | $45.77 | — |
| 2024-10-07 | 46.05 | $45.85 | — |
| 2024-10-04 | 45.99 | $45.97 | — |
| 2024-10-03 | 45.91 | $45.72 | — |
| 2024-10-02 | 45.88 | $46.13 | — |
| 2024-10-01 | 45.83 | $46.11 | — |
| 2024-09-30 | 45.78 | $46.62 | — |
| 2024-09-27 | 45.76 | $47.06 | — |
| 2024-09-26 | 45.70 | $47.37 | — |
| 2024-09-25 | 45.63 | $46.45 | — |
| 2024-09-24 | 45.61 | $46.70 | — |
| 2024-09-23 | 45.58 | $46.28 | — |
| 2024-09-20 | 45.56 | $46.21 | — |
| 2024-09-19 | 45.52 | $46.61 | — |
| 2024-09-18 | 45.48 | $45.60 | — |
| 2024-09-17 | 45.47 | $45.79 | — |
| 2024-09-16 | 45.44 | $45.71 | — |
| 2024-09-13 | 45.40 | $45.60 | — |
| 2024-09-12 | 45.35 | $45.48 | — |
| 2024-09-11 | 45.26 | $44.94 | — |
| 2024-09-10 | 45.21 | $44.70 | — |
| 2024-09-09 | 45.13 | $44.79 | — |
| 2024-09-06 | 45.04 | $44.39 | — |
| 2024-09-05 | 44.97 | $45.05 | — |
| 2024-09-04 | 44.83 | $45.05 | — |
| 2024-09-03 | 44.68 | $45.22 | — |
| 2024-08-30 | 44.51 | $46.14 | — |
| 2024-08-29 | 44.36 | $46.01 | — |
| 2024-08-28 | 44.27 | $45.86 | — |
| 2024-08-27 | 44.23 | $46.16 | — |
| 2024-08-26 | 44.14 | $45.92 | — |
| 2024-08-23 | 44.07 | $46.05 | — |
| 2024-08-22 | 43.99 | $45.42 | — |
| 2024-08-21 | 43.91 | $45.67 | — |
| 2024-08-20 | 43.84 | $45.36 | — |
| 2024-08-19 | 43.80 | $45.36 | — |
| 2024-08-16 | 43.77 | $44.83 | — |
| 2024-08-15 | 43.74 | $44.50 | — |
| 2024-08-14 | 43.76 | $43.83 | — |
| 2024-08-13 | 43.81 | $43.84 | — |
| 2024-08-12 | 43.88 | $43.17 | — |
| 2024-08-09 | 43.97 | $43.04 | — |
| 2024-08-08 | 44.08 | $42.91 | — |
| 2024-08-07 | 44.18 | $42.27 | — |
| 2024-08-06 | 44.29 | $41.99 | — |
| 2024-08-05 | 44.39 | $41.96 | — |
| 2024-08-02 | 44.50 | $43.14 | — |
| 2024-08-01 | 44.56 | $44.06 | — |
| 2024-07-31 | 44.55 | $45.19 | — |
| 2024-07-30 | 44.46 | $44.33 | — |
| 2024-07-29 | 44.40 | $44.40 | — |
| 2024-07-26 | 44.34 | $44.50 | — |
| 2024-07-25 | 44.27 | $43.88 | — |
| 2024-07-24 | 44.24 | $44.15 | — |
| 2024-07-23 | 44.20 | $44.62 | — |
| 2024-07-22 | 44.14 | $44.75 | — |
| 2024-07-19 | 44.06 | $44.34 | — |
| 2024-07-18 | 44.02 | $44.73 | — |
| 2024-07-17 | 43.96 | $44.90 | — |
| 2024-07-16 | 43.88 | $45.18 | — |
| 2024-07-15 | 43.76 | $45.02 | — |
| 2024-07-12 | 43.68 | $45.30 | — |
| 2024-07-11 | 43.62 | $44.81 | — |
| 2024-07-10 | 43.55 | $44.53 | — |
| 2024-07-09 | 43.52 | $43.98 | — |
| 2024-07-08 | 43.52 | $44.26 | — |
| 2024-07-05 | 43.52 | $44.22 | — |
| 2024-07-03 | 43.52 | $43.87 | — |
| 2024-07-02 | 43.52 | $43.42 | — |
| 2024-07-01 | 43.57 | $43.20 | — |
| 2024-06-28 | 43.62 | $43.08 | — |
| 2024-06-27 | 43.66 | $43.22 | — |
| 2024-06-26 | 43.68 | $43.21 | — |
| 2024-06-25 | 43.74 | $43.42 | — |
| 2024-06-24 | 43.80 | $43.34 | — |
| 2024-06-21 | 43.84 | $43.18 | — |
| 2024-06-20 | 43.90 | $43.55 | — |
| 2024-06-18 | 43.96 | $43.50 | — |
| 2024-06-17 | 44.02 | $43.22 | — |
| 2024-06-14 | 44.08 | $42.92 | — |
| 2024-06-13 | 44.16 | $43.39 | — |
| 2024-06-12 | 44.23 | $44.10 | — |
| 2024-06-11 | 44.24 | $43.42 | — |
| 2024-06-10 | 44.26 | $43.85 | — |
| 2024-06-07 | 44.28 | $43.98 | — |
| 2024-06-06 | 44.27 | $44.38 | — |
| 2024-06-05 | 44.23 | $44.24 | — |
| 2024-06-04 | 44.19 | $43.84 | — |
| 2024-06-03 | 44.15 | $44.28 | — |
| 2024-05-31 | 44.08 | $44.21 | — |
| 2024-05-30 | 44.00 | $43.85 | — |
| 2024-05-29 | 43.91 | $43.70 | — |
| 2024-05-28 | 43.82 | $44.49 | — |
| 2024-05-24 | 43.73 | $44.50 | — |
| 2024-05-23 | 43.63 | $44.25 | — |
| 2024-05-22 | 43.53 | $44.40 | — |
| 2024-05-21 | 43.42 | $44.60 | — |
| 2024-05-20 | 43.31 | $44.73 | — |
| 2024-05-17 | 43.17 | $44.54 | — |
| 2024-05-16 | 43.02 | $44.49 | — |
| 2024-05-15 | 42.88 | $44.76 | — |
| 2024-05-14 | 42.74 | $44.19 | — |
| 2024-05-13 | 42.61 | $44.00 | — |
| 2024-05-10 | 42.52 | $44.18 | — |
| 2024-05-09 | 42.42 | $43.79 | — |
| 2024-05-08 | 42.37 | $43.53 | — |
| 2024-05-07 | 42.34 | $43.43 | — |
| 2024-05-06 | 42.33 | $43.13 | — |
| 2024-05-03 | 42.34 | $42.83 | — |
| 2024-05-02 | 42.35 | $42.55 | — |
| 2024-05-01 | 42.37 | $42.02 | — |
| 2024-04-30 | 42.43 | $42.06 | — |
| 2024-04-29 | 42.47 | $42.62 | — |
| 2024-04-26 | 42.49 | $42.55 | — |
| 2024-04-25 | 42.52 | $42.20 | — |
| 2024-04-24 | 42.57 | $42.21 | — |
| 2024-04-23 | 42.62 | $42.32 | — |
| 2024-04-22 | 42.65 | $41.93 | — |
| 2024-04-19 | 42.71 | $41.61 | — |
| 2024-04-18 | 42.79 | $41.78 | — |
| 2024-04-17 | 42.86 | $41.81 | — |
| 2024-04-16 | 42.90 | $41.72 | — |
| 2024-04-15 | 42.94 | $42.06 | — |
| 2024-04-12 | 42.96 | $42.23 | — |
| 2024-04-11 | 42.97 | $42.90 | — |
| 2024-04-10 | 42.96 | $42.78 | — |
| 2024-04-09 | 42.96 | $43.30 | — |
| 2024-04-08 | 42.91 | $43.28 | — |
| 2024-04-05 | 42.88 | $43.13 | — |
| 2024-04-04 | 42.86 | $42.93 | — |
| 2024-04-03 | 42.82 | $43.26 | — |
| 2024-04-02 | 42.73 | $42.83 | — |
| 2024-04-01 | 42.68 | $43.04 | — |
| 2024-03-28 | 42.61 | $43.12 | — |
| 2024-03-27 | 42.50 | $43.21 | — |
| 2024-03-26 | 42.40 | $43.06 | — |
| 2024-03-25 | 42.30 | $43.02 | — |
| 2024-03-22 | 42.20 | $43.12 | — |
| 2024-03-21 | 42.10 | $43.22 | — |
| 2024-03-20 | 41.99 | $43.09 | — |
| 2024-03-19 | 41.86 | $42.61 | — |
| 2024-03-18 | 41.76 | $42.53 | — |
| 2024-03-15 | 41.65 | $42.45 | — |
| 2024-03-14 | 41.54 | $42.53 | — |
| 2024-03-13 | 41.41 | $42.78 | — |
| 2024-03-12 | 41.25 | $42.73 | — |
| 2024-03-11 | 41.12 | $42.35 | — |
| 2024-03-08 | 41.01 | $42.58 | — |
| 2024-03-07 | 40.89 | $42.64 | — |
| 2024-03-06 | 40.75 | $42.16 | — |
| 2024-03-05 | 40.65 | $41.60 | — |
| 2024-03-04 | 40.56 | $41.71 | — |
| 2024-03-01 | 40.48 | $41.61 | — |
| 2024-02-29 | 40.42 | $41.09 | — |
| 2024-02-28 | 40.37 | $41.03 | — |
| 2024-02-27 | 40.34 | $41.08 | — |
| 2024-02-26 | 40.30 | $41.04 | — |
| 2024-02-23 | 40.25 | $41.15 | — |
| 2024-02-22 | 40.18 | $40.99 | — |
| 2024-02-21 | 40.12 | $40.53 | — |
| 2024-02-20 | 40.07 | $40.55 | — |
| 2024-02-16 | 40.02 | $40.46 | — |
| 2024-02-15 | 39.96 | $40.23 | — |
| 2024-02-14 | 39.91 | $39.88 | — |
| 2024-02-13 | 39.86 | $39.53 | — |
| 2024-02-12 | 39.85 | $40.19 | — |
| 2024-02-09 | 39.83 | $40.12 | — |
| 2024-02-08 | 39.80 | $40.12 | — |
| 2024-02-07 | 39.77 | $40.02 | — |
| 2024-02-06 | 39.74 | $40.06 | — |
| 2024-02-05 | 39.73 | $39.86 | — |
| 2024-02-02 | 39.70 | $40.09 | — |
| 2024-02-01 | 39.67 | $40.43 | — |
| 2024-01-31 | 39.61 | $40.02 | — |
| 2024-01-30 | 39.60 | $40.36 | — |
| 2024-01-29 | 39.59 | $40.33 | — |
| 2024-01-26 | 39.59 | $40.10 | — |
| 2024-01-25 | 39.61 | $39.81 | — |
| 2024-01-24 | 39.63 | $39.74 | — |
| 2024-01-23 | 39.64 | $39.48 | — |
| 2024-01-22 | 39.66 | $39.54 | — |
| 2024-01-19 | 39.66 | $39.38 | — |
| 2024-01-18 | 39.68 | $39.20 | — |
| 2024-01-17 | 39.92 | $38.84 | — |
| 2024-01-16 | 40.17 | $39.29 | — |
| 2024-01-12 | 40.42 | $39.81 | — |
| 2024-01-11 | 40.63 | $39.58 | — |
| 2024-01-10 | 40.81 | $39.53 | — |
| 2024-01-09 | 41.00 | $39.40 | — |
| 2024-01-08 | 41.19 | $39.76 | — |
| 2024-01-05 | 41.35 | $39.36 | — |
| 2024-01-04 | 41.53 | $39.40 | — |
| 2024-01-03 | 41.70 | $39.25 | — |
| 2024-01-02 | 41.89 | $39.75 | — |
| 2023-12-29 | 42.07 | $40.29 | — |
| 2023-12-28 | 42.20 | $40.27 | — |
| 2023-12-27 | 42.34 | $40.51 | — |
| 2023-12-26 | 42.47 | $40.13 | — |
| 2023-12-22 | 42.61 | $40.03 | — |
| 2023-12-21 | 42.76 | $39.90 | — |
| 2023-12-20 | 42.90 | $39.42 | — |
| 2023-12-19 | 43.06 | $39.84 | — |
| 2023-12-18 | 43.21 | $43.96 | — |
| 2023-12-15 | 43.14 | $43.96 | — |
| 2023-12-14 | 43.05 | $44.29 | — |
| 2023-12-13 | 42.95 | $43.89 | — |
| 2023-12-12 | 42.87 | $43.26 | — |
| 2023-12-11 | 42.76 | $43.30 | — |
| 2023-12-08 | 42.66 | $43.18 | — |
| 2023-12-07 | 42.55 | $43.01 | — |
| 2023-12-06 | 42.45 | $42.96 | — |
| 2023-12-05 | 42.35 | $42.82 | — |
| 2023-12-04 | 42.26 | $42.98 | — |
| 2023-12-01 | 42.17 | $43.35 | — |
| 2023-11-30 | 42.03 | $42.91 | — |
| 2023-11-29 | 41.88 | $43.06 | — |
| 2023-11-28 | 41.70 | $43.05 | — |
| 2023-11-27 | 41.52 | $42.97 | — |
| 2023-11-24 | 41.34 | $43.02 | — |
| 2023-11-22 | 41.15 | $42.78 | — |
| 2023-11-21 | 40.98 | $42.69 | — |
| 2023-11-20 | 40.83 | $42.73 | — |
| 2023-11-17 | 40.69 | $42.59 | — |
| 2023-11-16 | 40.55 | $42.08 | — |
| 2023-11-15 | 40.46 | $42.27 | — |
| 2023-11-14 | 40.36 | $42.37 | — |
| 2023-11-13 | 40.28 | $41.10 | — |
| 2023-11-10 | 40.27 | $41.18 | — |
| 2023-11-09 | 40.24 | $41.09 | — |
| 2023-11-08 | 40.23 | $40.91 | — |
| 2023-11-07 | 40.25 | $40.98 | — |
| 2023-11-06 | 40.26 | $41.00 | — |
| 2023-11-03 | 40.24 | $41.21 | — |
| 2023-11-02 | 40.20 | $40.58 | — |
| 2023-11-01 | 40.18 | $39.95 | — |
| 2023-10-31 | 40.17 | $39.53 | — |
| 2023-10-30 | 40.19 | $39.45 | — |
| 2023-10-27 | 40.23 | $39.26 | — |
| 2023-10-26 | 40.30 | $39.26 | — |
| 2023-10-25 | 40.37 | $39.36 | — |
| 2023-10-24 | 40.42 | $39.67 | — |
| 2023-10-23 | 40.47 | $39.92 | — |
| 2023-10-20 | 40.52 | $39.85 | — |
| 2023-10-19 | 40.59 | $40.24 | — |
| 2023-10-18 | 40.67 | $40.30 | — |
| 2023-10-17 | 40.74 | $40.82 | — |
| 2023-10-16 | 40.79 | $40.78 | — |
| 2023-10-13 | 40.85 | $40.58 | — |
| 2023-10-12 | 40.92 | $40.95 | — |
| 2023-10-11 | 40.98 | $41.26 | — |
| 2023-10-10 | 41.00 | $41.18 | — |
| 2023-10-09 | 41.04 | $40.56 | — |
| 2023-10-06 | 41.12 | $40.55 | — |
| 2023-10-05 | 41.18 | $40.12 | — |
| 2023-10-04 | 41.26 | $39.85 | — |
| 2023-10-03 | 41.38 | $39.81 | — |
| 2023-10-02 | 41.50 | $40.23 | — |
| 2023-09-29 | 41.61 | $40.75 | — |
| 2023-09-28 | 41.71 | $40.69 | — |
| 2023-09-27 | 41.82 | $40.34 | — |
| 2023-09-26 | 41.94 | $40.53 | — |
| 2023-09-25 | 42.02 | $41.01 | — |
| 2023-09-22 | 42.05 | $41.18 | — |
| 2023-09-21 | 42.07 | $41.83 | — |
| 2023-09-20 | 42.08 | $41.83 | — |
| 2023-09-19 | 42.06 | $41.84 | — |
| 2023-09-18 | 42.05 | $41.87 | — |
| 2023-09-15 | 42.02 | $42.07 | — |
| 2023-09-14 | 41.99 | $42.10 | — |
| 2023-09-13 | 41.98 | $41.73 | — |
| 2023-09-12 | 42.00 | $41.90 | — |
| 2023-09-11 | 42.04 | $42.11 | — |
| 2023-09-08 | 42.07 | $41.77 | — |
| 2023-09-07 | 42.13 | $41.82 | — |
| 2023-09-06 | 42.17 | $42.11 | — |
| 2023-09-05 | 42.19 | $42.23 | — |
| 2023-09-01 | 42.23 | $42.56 | — |
| 2023-08-31 | 42.24 | $42.65 | — |
| 2023-08-30 | 42.24 | $42.85 | — |
| 2023-08-29 | 42.23 | $42.81 | — |
| 2023-08-28 | 42.27 | $42.13 | — |
| 2023-08-25 | 42.35 | $41.69 | — |
| 2023-08-24 | 42.47 | $41.54 | — |
| 2023-08-23 | 42.57 | $41.94 | — |
| 2023-08-22 | 42.66 | $41.56 | — |
| 2023-08-21 | 42.77 | $41.52 | — |
| 2023-08-18 | 42.87 | $41.38 | — |
| 2023-08-17 | 42.98 | $41.48 | — |
| 2023-08-16 | 43.08 | $41.85 | — |
| 2023-08-15 | 43.19 | $42.15 | — |
| 2023-08-14 | 43.28 | $42.60 | — |
| 2023-08-11 | 43.34 | $42.71 | — |
| 2023-08-10 | 43.39 | $42.98 | — |
| 2023-08-09 | 43.44 | $42.65 | — |
| 2023-08-08 | 43.48 | $42.60 | — |
| 2023-08-07 | 43.47 | $42.97 | — |
| 2023-08-04 | 43.43 | $42.72 | — |
| 2023-08-03 | 43.38 | $42.61 | — |
| 2023-08-02 | 43.33 | $42.75 | — |
| 2023-08-01 | 43.31 | $43.50 | — |
| 2023-07-31 | 43.28 | $43.85 | — |
| 2023-07-28 | 43.23 | $43.96 | — |
| 2023-07-27 | 43.13 | $43.62 | — |
| 2023-07-26 | 43.07 | $43.75 | — |
| 2023-07-25 | 42.99 | $43.79 | — |
| 2023-07-24 | 42.90 | $43.47 | — |
| 2023-07-21 | 42.83 | $43.64 | — |
| 2023-07-20 | 42.77 | $43.49 | — |
| 2023-07-19 | 42.73 | $43.96 | — |
| 2023-07-18 | 42.67 | $43.98 | — |
| 2023-07-17 | 42.64 | $43.74 | — |
| 2023-07-14 | 42.62 | $43.83 | — |
| 2023-07-13 | 42.57 | $43.92 | — |
| 2023-07-12 | 42.52 | $43.38 | — |
| 2023-07-11 | 42.47 | $42.46 | — |
| 2023-07-10 | 42.46 | $42.11 | — |
| 2023-07-07 | 42.46 | $41.82 | — |
| 2023-07-06 | 42.47 | $41.66 | — |
| 2023-07-05 | 42.50 | $42.32 | — |
| 2023-07-03 | 42.49 | $42.84 | — |
| 2023-06-30 | 42.46 | $42.78 | — |
| 2023-06-29 | 42.41 | $42.13 | — |
| 2023-06-28 | 42.37 | $42.26 | — |
| 2023-06-27 | 42.33 | $42.29 | — |
| 2023-06-26 | 42.32 | $41.96 | — |
| 2023-06-23 | 42.29 | $42.00 | — |
| 2023-06-22 | 42.27 | $42.50 | — |
| 2023-06-21 | 42.24 | $42.70 | — |
| 2023-06-20 | 42.24 | $42.66 | — |
| 2023-06-16 | 42.23 | $43.40 | — |
| 2023-06-15 | 42.17 | $43.28 | — |
| 2023-06-14 | 42.12 | $43.02 | — |
| 2023-06-13 | 42.08 | $42.82 | — |
| 2023-06-12 | 42.06 | $42.44 | — |
| 2023-06-09 | 42.05 | $42.12 | — |
| 2023-06-08 | 42.05 | $42.28 | — |
| 2023-06-07 | 42.06 | $41.94 | — |
| 2023-06-06 | 42.09 | $42.20 | — |
| 2023-06-05 | 42.12 | $42.14 | — |
| 2023-06-02 | 42.14 | $42.26 | — |
| 2023-06-01 | 42.15 | $41.87 | — |
| 2023-05-31 | 42.17 | $41.22 | — |
| 2023-05-30 | 42.23 | $41.56 | — |
| 2023-05-26 | 42.28 | $41.95 | — |
| 2023-05-25 | 42.31 | $41.51 | — |
| 2023-05-24 | 42.36 | $41.47 | — |
| 2023-05-23 | 42.40 | $42.03 | — |
| 2023-05-22 | 42.42 | $42.53 | — |
| 2023-05-19 | 42.44 | $42.55 | — |
| 2023-05-18 | 42.45 | $42.30 | — |
| 2023-05-17 | 42.47 | $42.26 | — |
| 2023-05-16 | 42.48 | $42.22 | — |
| 2023-05-15 | 42.49 | $42.40 | — |
| 2023-05-12 | 42.48 | $42.12 | — |
| 2023-05-11 | 42.50 | $42.20 | — |
| 2023-05-10 | 42.51 | $42.48 | — |
| 2023-05-09 | 42.49 | $42.54 | — |
| 2023-05-08 | 42.45 | $42.71 | — |
| 2023-05-05 | 42.39 | $42.68 | — |
| 2023-05-04 | 42.33 | $42.31 | — |
| 2023-05-03 | 42.28 | $42.39 | — |
| 2023-05-02 | 42.25 | $42.34 | — |
| 2023-05-01 | 42.21 | $42.54 | — |
| 2023-04-28 | 42.16 | $42.61 | — |
| 2023-04-27 | 42.10 | $42.56 | — |
| 2023-04-26 | 42.01 | $42.24 | — |
| 2023-04-25 | 41.91 | $42.40 | — |
| 2023-04-24 | 41.80 | $42.94 | — |
| 2023-04-21 | 41.66 | $42.80 | — |
| 2023-04-20 | 41.54 | $42.57 | — |
| 2023-04-19 | 41.44 | $42.45 | — |
| 2023-04-18 | 41.34 | $42.53 | — |
| 2023-04-17 | 41.22 | $42.19 | — |
| 2023-04-14 | 41.09 | $42.43 | — |
| 2023-04-13 | 40.94 | $42.54 | — |
| 2023-04-12 | 40.76 | $42.01 | — |
| 2023-04-11 | 40.67 | $41.70 | — |
| 2023-04-10 | 40.56 | $41.50 | — |
| 2023-04-06 | 40.48 | $41.47 | — |
| 2023-04-05 | 40.41 | $41.39 | — |
| 2023-04-04 | 40.35 | $41.79 | — |
| 2023-04-03 | 40.28 | $41.61 | — |
| 2023-03-31 | 40.24 | $41.49 | — |
| 2023-03-30 | 40.21 | $41.32 | — |
| 2023-03-29 | 40.16 | $40.77 | — |
| 2023-03-28 | 40.13 | $40.36 | — |
| 2023-03-27 | 40.12 | $40.16 | — |
| 2023-03-24 | 40.12 | $40.06 | — |
| 2023-03-23 | 40.11 | $40.51 | — |
| 2023-03-22 | 40.11 | $40.50 | — |
| 2023-03-21 | 40.10 | $40.53 | — |
| 2023-03-20 | 40.10 | $40.03 | — |
| 2023-03-17 | 40.14 | $39.55 | — |
| 2023-03-16 | 40.22 | $39.54 | — |
| 2023-03-15 | 40.30 | $39.00 | — |
| 2023-03-14 | 40.42 | $40.10 | — |
| 2023-03-13 | 40.47 | $39.59 | — |
| 2023-03-10 | 40.52 | $39.78 | — |
| 2023-03-09 | 40.58 | $40.13 | — |
| 2023-03-08 | 40.61 | $40.27 | — |
| 2023-03-07 | 40.66 | $40.20 | — |
| 2023-03-06 | 40.70 | $40.86 | — |
| 2023-03-03 | 40.72 | $40.91 | — |
| 2023-03-02 | 40.77 | $40.35 | — |
| 2023-03-01 | 40.84 | $40.24 | — |
| 2023-02-28 | 40.88 | $40.06 | — |
| 2023-02-27 | 40.92 | $40.27 | — |
| 2023-02-24 | 40.97 | $39.82 | — |
| 2023-02-23 | 41.04 | $40.44 | — |
| 2023-02-22 | 41.09 | $40.33 | — |
| 2023-02-21 | 41.13 | $40.48 | — |
| 2023-02-17 | 41.16 | $40.96 | — |
| 2023-02-16 | 41.16 | $41.04 | — |
| 2023-02-15 | 41.14 | $41.20 | — |
| 2023-02-14 | 41.12 | $41.32 | — |
| 2023-02-13 | 41.10 | $41.06 | — |
| 2023-02-10 | 41.08 | $40.62 | — |
| 2023-02-09 | 41.08 | $40.96 | — |
| 2023-02-08 | 41.03 | $40.90 | — |
| 2023-02-07 | 40.97 | $41.17 | — |
| 2023-02-06 | 40.89 | $40.91 | — |
| 2023-02-03 | 40.80 | $41.41 | — |
| 2023-02-02 | 40.65 | $41.85 | — |
| 2023-02-01 | 40.49 | $41.67 | — |
| 2023-01-31 | 40.31 | $41.18 | — |
| 2023-01-30 | 40.15 | $40.88 | — |
| 2023-01-27 | 40.03 | $41.11 | — |
| 2023-01-26 | 39.86 | $41.31 | — |
| 2023-01-25 | 39.70 | $41.35 | — |
| 2023-01-24 | 39.54 | $41.18 | — |
| 2023-01-23 | 39.37 | $41.16 | — |
| 2023-01-20 | 39.23 | $40.95 | — |
| 2023-01-19 | 39.08 | $40.60 | — |
| 2023-01-18 | 38.94 | $40.76 | — |
| 2023-01-17 | 38.79 | $40.87 | — |
| 2023-01-13 | 38.65 | $40.81 | — |
| 2023-01-12 | 38.58 | $40.50 | — |
| 2023-01-11 | 38.52 | $40.07 | — |
| 2023-01-10 | 38.45 | $39.71 | — |
| 2023-01-09 | 38.40 | $39.57 | — |
| 2023-01-06 | 38.35 | $39.11 | — |
| 2023-01-05 | 38.59 | $38.28 | — |
| 2023-01-04 | 38.87 | $38.69 | — |
| 2023-01-03 | 39.14 | $38.13 | — |
| 2022-12-30 | 39.48 | $38.04 | — |
| 2022-12-29 | 39.83 | $38.34 | — |
| 2022-12-28 | 40.14 | $37.81 | — |
| 2022-12-27 | 40.42 | $38.10 | — |
| 2022-12-23 | 40.70 | $38.04 | — |
| 2022-12-22 | 41.01 | $37.91 | — |
| 2022-12-21 | 41.33 | $38.31 | — |
| 2022-12-20 | 41.60 | $37.87 | — |
| 2022-12-19 | 41.85 | $37.78 | — |
| 2022-12-16 | 42.13 | $37.79 | — |
| 2022-12-15 | 42.40 | $38.20 | — |
| 2022-12-14 | 42.67 | $39.31 | — |
| 2022-12-13 | 42.88 | $39.28 | — |
| 2022-12-12 | 43.10 | $38.66 | — |
| 2022-12-09 | 43.36 | $38.74 | — |
| 2022-12-08 | 43.57 | $38.64 | — |
| 2022-12-07 | 43.66 | $43.82 | — |
| 2022-12-06 | 43.50 | $43.85 | — |
| 2022-12-05 | 43.32 | $44.08 | — |
| 2022-12-02 | 43.11 | $44.95 | — |
| 2022-12-01 | 42.78 | $45.03 | — |
| 2022-11-30 | 42.48 | $44.60 | — |
| 2022-11-29 | 42.23 | $43.46 | — |
| 2022-11-28 | 42.04 | $43.67 | — |
| 2022-11-25 | 41.86 | $44.32 | — |
| 2022-11-23 | 41.63 | $44.22 | — |
| 2022-11-22 | 41.44 | $43.68 | — |
| 2022-11-21 | 41.25 | $42.95 | — |
| 2022-11-18 | 41.07 | $43.33 | — |
| 2022-11-17 | 40.85 | $43.25 | — |
| 2022-11-16 | 40.61 | $43.46 | — |
| 2022-11-15 | 40.37 | $43.69 | — |
| 2022-11-14 | 40.15 | $43.51 | — |
| 2022-11-11 | 39.91 | $43.90 | — |
| 2022-11-10 | 39.61 | $42.99 | — |
| 2022-11-09 | 39.38 | $40.41 | — |
| 2022-11-08 | 39.25 | $40.73 | — |
| 2022-11-07 | 39.12 | $40.13 | — |
| 2022-11-04 | 39.03 | $39.88 | — |
| 2022-11-03 | 38.97 | $38.42 | — |
| 2022-11-02 | 39.04 | $38.94 | — |
| 2022-11-01 | 39.11 | $39.70 | — |
| 2022-10-31 | 39.16 | $39.60 | — |
| 2022-10-28 | 39.13 | $40.03 | — |
| 2022-10-27 | 39.06 | $39.79 | — |
| 2022-10-26 | 38.99 | $40.33 | — |
| 2022-10-25 | 38.91 | $40.01 | — |
| 2022-10-24 | 38.81 | $39.23 | — |
| 2022-10-21 | 38.75 | $39.07 | — |
| 2022-10-20 | 38.71 | $38.45 | — |
| 2022-10-19 | 38.74 | $38.58 | — |
| 2022-10-18 | 38.79 | $39.23 | — |
| 2022-10-17 | 38.82 | $38.87 | — |
| 2022-10-14 | 38.90 | $37.85 | — |
| 2022-10-13 | 39.03 | $38.35 | — |
| 2022-10-12 | 39.14 | $37.90 | — |
| 2022-10-11 | 39.29 | $38.03 | — |
| 2022-10-10 | 39.45 | $38.39 | — |
| 2022-10-07 | 39.66 | $38.72 | — |
| 2022-10-06 | 39.82 | $39.72 | — |
| 2022-10-05 | 39.90 | $40.34 | — |
| 2022-10-04 | 39.93 | $40.66 | — |
| 2022-10-03 | 39.93 | $39.08 | — |
| 2022-09-30 | 40.02 | $38.51 | — |
| 2022-09-29 | 40.13 | $38.47 | — |
| 2022-09-28 | 40.29 | $38.82 | — |
| 2022-09-27 | 40.44 | $37.93 | — |
| 2022-09-26 | 40.64 | $37.99 | — |
| 2022-09-23 | 40.85 | $38.29 | — |
| 2022-09-22 | 41.12 | $39.10 | — |
| 2022-09-21 | 41.32 | $39.53 | — |
| 2022-09-20 | 41.50 | $39.87 | — |
| 2022-09-19 | 41.67 | $40.50 | — |
| 2022-09-16 | 41.86 | $40.34 | — |
| 2022-09-15 | 42.07 | $40.53 | — |
| 2022-09-14 | 42.28 | $41.07 | — |
| 2022-09-13 | 42.49 | $41.16 | — |
| 2022-09-12 | 42.70 | $42.62 | — |
| 2022-09-09 | 42.83 | $41.95 | — |
| 2022-09-08 | 42.99 | $41.16 | — |
| 2022-09-07 | 43.20 | $41.08 | — |
| 2022-09-06 | 43.36 | $40.62 | — |
| 2022-09-02 | 43.55 | $40.84 | — |
| 2022-09-01 | 43.73 | $40.82 | — |
| 2022-08-31 | 43.95 | $41.55 | — |
| 2022-08-30 | 44.10 | $41.90 | — |
| 2022-08-29 | 44.23 | $41.93 | — |
| 2022-08-26 | 44.39 | $42.22 | — |
| 2022-08-25 | 44.52 | $43.54 | — |
| 2022-08-24 | 44.57 | $43.25 | — |
| 2022-08-23 | 44.59 | $43.10 | — |
| 2022-08-22 | 44.58 | $43.29 | — |
| 2022-08-19 | 44.57 | $44.13 | — |
| 2022-08-18 | 44.53 | $44.67 | — |
| 2022-08-17 | 44.46 | $44.79 | — |
| 2022-08-16 | 44.35 | $45.09 | — |
| 2022-08-15 | 44.23 | $45.38 | — |
| 2022-08-12 | 44.05 | $45.35 | — |
| 2022-08-11 | 43.86 | $45.18 | — |
| 2022-08-10 | 43.65 | $45.27 | — |
| 2022-08-09 | 43.45 | $44.21 | — |
| 2022-08-08 | 43.31 | $44.48 | — |
| 2022-08-05 | 43.16 | $44.52 | — |
| 2022-08-04 | 43.03 | $45.10 | — |
| 2022-08-03 | 42.88 | $44.60 | — |
| 2022-08-02 | 42.73 | $44.43 | — |
| 2022-08-01 | 42.57 | $45.10 | — |
| 2022-07-29 | 42.40 | $45.01 | — |
| 2022-07-28 | 42.22 | $44.37 | — |
| 2022-07-27 | 42.09 | $43.68 | — |
| 2022-07-26 | 42.01 | $42.87 | — |
| 2022-07-25 | 41.98 | $43.20 | — |
| 2022-07-22 | 41.95 | $43.32 | — |
| 2022-07-21 | 41.84 | $43.32 | — |
| 2022-07-20 | 41.72 | $42.56 | — |
| 2022-07-19 | 41.65 | $42.64 | — |
| 2022-07-18 | 41.55 | $41.69 | — |
| 2022-07-15 | 41.49 | $41.67 | — |
| 2022-07-14 | 41.47 | $40.94 | — |
| 2022-07-13 | 41.45 | $41.29 | — |
| 2022-07-12 | 41.44 | $41.32 | — |
| 2022-07-11 | 41.49 | $41.52 | — |
| 2022-07-08 | 41.58 | $42.02 | — |
| 2022-07-07 | 41.69 | $42.01 | — |
| 2022-07-06 | 41.84 | $41.68 | — |
| 2022-07-05 | 42.00 | $41.26 | — |
| 2022-07-01 | 42.18 | $41.57 | — |
| 2022-06-30 | 42.38 | $41.48 | — |
| 2022-06-29 | 42.53 | $41.81 | — |
| 2022-06-28 | 42.69 | $41.93 | — |
| 2022-06-27 | 42.86 | $42.40 | — |
| 2022-06-24 | 42.97 | $42.54 | — |
| 2022-06-23 | 43.04 | $41.10 | — |
| 2022-06-22 | 43.20 | $40.99 | — |
| 2022-06-21 | 43.37 | $41.04 | — |
| 2022-06-17 | 43.51 | $40.65 | — |
| 2022-06-16 | 43.65 | $40.67 | — |
| 2022-06-15 | 43.78 | $41.24 | — |
| 2022-06-14 | 43.94 | $40.49 | — |
| 2022-06-13 | 44.09 | $41.10 | — |
| 2022-06-10 | 44.22 | $42.36 | — |
| 2022-06-09 | 44.24 | $43.30 | — |
| 2022-06-08 | 44.23 | $44.18 | — |
| 2022-06-07 | 44.17 | $44.94 | — |
| 2022-06-06 | 44.06 | $44.93 | — |
| 2022-06-03 | 44.02 | $44.83 | — |
| 2022-06-02 | 44.03 | $45.55 | — |
| 2022-06-01 | 44.06 | $44.55 | — |
| 2022-05-31 | 44.11 | $45.09 | — |
| 2022-05-27 | 44.14 | $45.30 | — |
| 2022-05-26 | 44.15 | $44.50 | — |
| 2022-05-25 | 44.24 | $44.05 | — |
| 2022-05-24 | 44.31 | $44.20 | — |
| 2022-05-23 | 44.36 | $44.49 | — |
| 2022-05-20 | 44.46 | $43.80 | — |
| 2022-05-19 | 44.59 | $43.51 | — |
| 2022-05-18 | 44.76 | $43.20 | — |
| 2022-05-17 | 44.97 | $44.39 | — |
| 2022-05-16 | 45.08 | $43.62 | — |
| 2022-05-13 | 45.25 | $43.67 | — |
| 2022-05-12 | 45.42 | $42.79 | — |
| 2022-05-11 | 45.66 | $42.95 | — |
| 2022-05-10 | 45.87 | $43.07 | — |
| 2022-05-09 | 46.10 | $42.75 | — |
| 2022-05-06 | 46.37 | $44.04 | — |
| 2022-05-05 | 46.59 | $45.05 | — |
| 2022-05-04 | 46.75 | $46.27 | — |
| 2022-05-03 | 46.88 | $45.55 | — |
| 2022-05-02 | 47.08 | $45.50 | — |
| 2022-04-29 | 47.26 | $45.65 | — |
| 2022-04-28 | 47.42 | $46.17 | — |
| 2022-04-27 | 47.58 | $45.46 | — |
| 2022-04-26 | 47.81 | $45.30 | — |
| 2022-04-25 | 47.97 | $46.45 | — |
| 2022-04-22 | 48.08 | $46.38 | — |
| 2022-04-21 | 48.21 | $46.97 | — |
| 2022-04-20 | 48.29 | $47.33 | — |
| 2022-04-19 | 48.39 | $46.71 | — |
| 2022-04-18 | 48.51 | $46.90 | — |
| 2022-04-14 | 48.64 | $47.19 | — |
| 2022-04-13 | 48.73 | $47.47 | — |
| 2022-04-12 | 48.78 | $47.09 | — |
| 2022-04-11 | 48.77 | $47.67 | — |
| 2022-04-08 | 48.71 | $48.27 | — |
| 2022-04-07 | 48.60 | $48.43 | — |
| 2022-04-06 | 48.53 | $48.21 | — |
| 2022-04-05 | 48.50 | $48.95 | — |
| 2022-04-04 | 48.33 | $49.44 | — |
| 2022-04-01 | 48.16 | $49.10 | — |
| 2022-03-31 | 48.07 | $48.86 | — |
| 2022-03-30 | 48.05 | $49.50 | — |
| 2022-03-29 | 48.03 | $49.89 | — |
| 2022-03-28 | 47.97 | $48.68 | — |
| 2022-03-25 | 48.02 | $48.61 | — |
| 2022-03-24 | 48.08 | $48.90 | — |
| 2022-03-23 | 48.07 | $48.64 | — |
| 2022-03-22 | 48.09 | $49.31 | — |
| 2022-03-21 | 48.09 | $49.10 | — |
| 2022-03-18 | 48.12 | $49.54 | — |
| 2022-03-17 | 48.14 | $49.02 | — |
| 2022-03-16 | 48.22 | $48.48 | — |
| 2022-03-15 | 48.32 | $46.83 | — |
| 2022-03-14 | 48.45 | $46.40 | — |
| 2022-03-11 | 48.62 | $46.20 | — |
| 2022-03-10 | 48.84 | $46.92 | — |
| 2022-03-09 | 49.06 | $47.63 | — |
| 2022-03-08 | 49.20 | $45.56 | — |
| 2022-03-07 | 49.46 | $46.02 | — |
| 2022-03-04 | 49.69 | $47.22 | — |
| 2022-03-03 | 49.86 | $48.48 | — |
| 2022-03-02 | 50.02 | $49.12 | — |
| 2022-03-01 | 50.13 | $48.79 | — |
| 2022-02-28 | 50.23 | $49.66 | — |
| 2022-02-25 | 50.25 | $49.70 | — |
| 2022-02-24 | 50.25 | $48.74 | — |
| 2022-02-23 | 50.33 | $49.07 | — |
| 2022-02-22 | 50.41 | $49.31 | — |
| 2022-02-18 | 50.51 | $49.77 | — |
| 2022-02-17 | 50.60 | $49.96 | — |
| 2022-02-16 | 50.71 | $50.52 | — |
| 2022-02-15 | 50.80 | $50.47 | — |
| 2022-02-14 | 50.89 | $49.53 | — |
| 2022-02-11 | 51.09 | $49.77 | — |
| 2022-02-10 | 51.29 | $50.61 | — |
| 2022-02-09 | 51.49 | $51.26 | — |
| 2022-02-08 | 51.64 | $50.51 | — |
| 2022-02-07 | 51.79 | $50.64 | — |
| 2022-02-04 | 51.98 | $50.62 | — |
| 2022-02-03 | 52.19 | $50.63 | — |
| 2022-02-02 | 52.44 | $51.78 | — |
| 2022-02-01 | 52.67 | $51.19 | — |
| 2022-01-31 | 52.92 | $50.94 | — |
| 2022-01-28 | 53.19 | $49.93 | — |
| 2022-01-27 | 53.50 | $49.75 | — |
| 2022-01-26 | 53.83 | $50.36 | — |
| 2022-01-25 | 54.13 | $50.60 | — |
| 2022-01-24 | 54.41 | $51.27 | — |
| 2022-01-21 | 54.64 | $51.66 | — |
| 2022-01-20 | 54.84 | $52.06 | — |
| 2022-01-19 | 54.99 | $52.40 | — |
| 2022-01-18 | 55.11 | $52.38 | — |
| 2022-01-14 | 55.23 | $53.35 | — |
| 2022-01-13 | 55.33 | $53.83 | — |
| 2022-01-12 | 55.41 | $54.64 | — |
| 2022-01-11 | 55.41 | $54.16 | — |
| 2022-01-10 | 55.47 | $53.60 | — |
| 2022-01-07 | 55.57 | $54.40 | — |
| 2022-01-06 | 55.63 | $54.91 | — |
| 2022-01-05 | 55.88 | $55.65 | — |
| 2022-01-04 | 56.08 | $56.39 | — |
| 2022-01-03 | 56.20 | $56.16 | — |
| 2021-12-31 | 56.29 | $56.22 | — |
| 2021-12-30 | 56.39 | $56.17 | — |
| 2021-12-29 | 56.46 | $56.46 | — |
| 2021-12-28 | 56.53 | $56.30 | — |
| 2021-12-27 | 56.64 | $56.13 | — |
| 2021-12-23 | 56.74 | $55.88 | — |
| 2021-12-22 | 56.89 | $55.64 | — |
| 2021-12-21 | 57.07 | $55.19 | — |
| 2021-12-20 | 57.30 | $54.68 | — |
| 2021-12-17 | 57.59 | $54.79 | — |
| 2021-12-16 | 57.87 | $55.38 | — |
| 2021-12-15 | 58.11 | $55.48 | — |
| 2021-12-14 | 58.33 | $54.66 | — |
| 2021-12-13 | 58.61 | $55.35 | — |
| 2021-12-10 | 58.85 | $55.64 | — |
| 2021-12-09 | 59.05 | $55.50 | — |
| 2021-12-08 | 59.25 | $59.87 | — |
| 2021-12-07 | 59.27 | $59.80 | — |
| 2021-12-06 | 59.28 | $58.60 | — |
| 2021-12-03 | 59.35 | $58.05 | — |
| 2021-12-02 | 59.45 | $58.19 | — |
| 2021-12-01 | 59.53 | $57.66 | — |
| 2021-11-30 | 59.61 | $57.89 | — |
| 2021-11-29 | 59.67 | $58.51 | — |
| 2021-11-26 | 59.67 | $58.10 | — |
| 2021-11-24 | 59.71 | $58.90 | — |
| 2021-11-23 | 59.66 | $59.16 | — |
| 2021-11-22 | 59.61 | $59.82 | — |
| 2021-11-19 | 59.52 | $60.39 | — |
| 2021-11-18 | 59.40 | $60.37 | — |
| 2021-11-17 | 59.27 | $60.16 | — |
| 2021-11-16 | 59.14 | $60.07 | — |
| 2021-11-15 | 59.02 | $60.11 | — |
| 2021-11-12 | 58.88 | $60.25 | — |
| 2021-11-11 | 58.74 | $59.68 | — |
| 2021-11-10 | 58.61 | $59.43 | — |
| 2021-11-09 | 58.45 | $60.22 | — |
| 2021-11-08 | 58.22 | $60.09 | — |
| 2021-11-05 | 58.01 | $59.98 | — |
| 2021-11-04 | 57.81 | $60.07 | — |
| 2021-11-03 | 57.62 | $59.78 | — |
| 2021-11-02 | 57.43 | $59.26 | — |
| 2021-11-01 | 57.27 | $59.14 | — |
| 2021-10-29 | 57.11 | $58.49 | — |
| 2021-10-28 | 57.01 | $58.85 | — |
| 2021-10-27 | 56.89 | $57.92 | — |
| 2021-10-26 | 56.83 | $58.18 | — |
| 2021-10-25 | 56.77 | $57.89 | — |
| 2021-10-22 | 56.78 | $58.01 | — |
| 2021-10-21 | 56.83 | $57.75 | — |
| 2021-10-20 | 56.93 | $57.72 | — |
| 2021-10-19 | 57.01 | $57.60 | — |
| 2021-10-18 | 57.09 | $57.27 | — |
| 2021-10-15 | 57.17 | $57.39 | — |
| 2021-10-14 | 57.28 | $57.09 | — |
| 2021-10-13 | 57.43 | $56.33 | — |
| 2021-10-12 | 57.63 | $55.62 | — |
| 2021-10-11 | 57.86 | $55.76 | — |
| 2021-10-08 | 58.08 | $56.05 | — |
| 2021-10-07 | 58.29 | $56.29 | — |
| 2021-10-06 | 58.48 | $55.98 | — |
| 2021-10-05 | 58.68 | $56.08 | — |
| 2021-10-04 | 58.89 | $55.89 | — |
| 2021-10-01 | 59.11 | $56.58 | — |
| 2021-09-30 | 59.29 | $56.47 | — |
| 2021-09-29 | 59.46 | $56.66 | — |
| 2021-09-28 | 59.59 | $56.87 | — |
| 2021-09-27 | 59.72 | $58.21 | — |
| 2021-09-24 | 59.78 | $59.05 | — |
| 2021-09-23 | 59.77 | $59.62 | — |
| 2021-09-22 | 59.74 | $59.29 | — |
| 2021-09-21 | 59.73 | $59.30 | — |
| 2021-09-20 | 59.72 | $58.89 | — |
| 2021-09-17 | 59.69 | $59.56 | — |
| 2021-09-16 | 59.62 | $60.19 | — |
| 2021-09-15 | 59.53 | $60.18 | — |
| 2021-09-14 | 59.45 | $60.28 | — |
| 2021-09-13 | 59.39 | $60.22 | — |
| 2021-09-10 | 59.34 | $60.20 | — |
| 2021-09-09 | 59.28 | $60.13 | — |
| 2021-09-08 | 59.22 | $59.93 | — |
| 2021-09-07 | 59.16 | $60.30 | — |
| 2021-09-03 | 59.08 | $60.34 | — |
| 2021-09-02 | 59.01 | $60.11 | — |
| 2021-09-01 | 58.98 | $59.82 | — |
| 2021-08-31 | 58.95 | $59.37 | — |
| 2021-08-30 | 58.95 | $59.48 | — |
| 2021-08-27 | 58.92 | $59.38 | — |
| 2021-08-26 | 58.88 | $58.87 | — |
| 2021-08-25 | 58.87 | $58.97 | — |
| 2021-08-24 | 58.84 | $59.10 | — |
| 2021-08-23 | 58.78 | $59.06 | — |
| 2021-08-20 | 58.73 | $58.39 | — |
| 2021-08-19 | 58.72 | $58.14 | — |
| 2021-08-18 | 58.70 | $58.31 | — |
| 2021-08-17 | 58.66 | $58.59 | — |
| 2021-08-16 | 58.59 | $59.05 | — |
| 2021-08-13 | 58.48 | $59.30 | — |
| 2021-08-12 | 58.39 | $58.88 | — |
| 2021-08-11 | 58.33 | $59.01 | — |
| 2021-08-10 | 58.29 | $58.68 | — |
| 2021-08-09 | 58.26 | $58.79 | — |
| 2021-08-06 | 58.23 | $58.94 | — |
| 2021-08-05 | 58.17 | $59.37 | — |
| 2021-08-04 | 58.06 | $59.36 | — |
| 2021-08-03 | 57.98 | $59.33 | — |
| 2021-08-02 | 57.88 | $58.91 | — |
| 2021-07-30 | 57.81 | $58.58 | — |
| 2021-07-29 | 57.74 | $58.72 | — |
| 2021-07-28 | 57.67 | $58.29 | — |
| 2021-07-27 | 57.64 | $57.86 | — |
| 2021-07-26 | 57.64 | $58.04 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
50.28
2026-07-24
Close Price
$50.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.00
Average
45.77
Maximum
59.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.28 | $50.03 | — |
| 2026-07-23 | 50.30 | $50.03 | — |
| 2026-07-22 | 50.33 | $50.46 | — |
| 2026-07-21 | 50.32 | $50.29 | — |
| 2026-07-20 | 50.32 | $49.88 | — |
| 2026-07-17 | 50.37 | $50.17 | — |
| 2026-07-16 | 50.39 | $50.47 | — |
| 2026-07-15 | 50.38 | $50.68 | — |
| 2026-07-14 | 50.35 | $50.43 | — |
| 2026-07-13 | 50.34 | $50.16 | — |
| 2026-07-10 | 50.36 | $50.39 | — |
| 2026-07-09 | 50.36 | $50.38 | — |
| 2026-07-08 | 50.35 | $50.21 | — |
| 2026-07-07 | 50.37 | $50.81 | — |
| 2026-07-06 | 50.32 | $51.18 | — |
| 2026-07-02 | 50.23 | $50.61 | — |
| 2026-07-01 | 50.19 | $49.83 | — |
| 2026-06-30 | 50.23 | $50.21 | — |
| 2026-06-29 | 50.23 | $49.96 | — |
| 2026-06-26 | 50.26 | $49.81 | — |
| 2026-06-25 | 50.31 | $49.92 | — |
| 2026-06-24 | 50.35 | $49.65 | — |
| 2026-06-23 | 50.42 | $49.81 | — |
| 2026-06-22 | 50.49 | $50.78 | — |
| 2026-06-18 | 50.46 | $50.73 | — |
| 2026-06-17 | 50.43 | $50.56 | — |
| 2026-06-16 | 50.42 | $51.05 | — |
| 2026-06-15 | 50.35 | $50.82 | — |
| 2026-06-12 | 50.30 | $50.31 | — |
| 2026-06-11 | 50.30 | $50.16 | — |
| 2026-06-10 | 50.31 | $49.12 | — |
| 2026-06-09 | 50.44 | $49.98 | — |
| 2026-06-08 | 50.49 | $49.92 | — |
| 2026-06-05 | 50.55 | $49.69 | — |
| 2026-06-04 | 50.64 | $51.26 | — |
| 2026-06-03 | 50.57 | $50.69 | — |
| 2026-06-02 | 50.56 | $51.27 | — |
| 2026-06-01 | 50.48 | $50.95 | — |
| 2026-05-29 | 50.43 | $51.11 | — |
| 2026-05-28 | 50.36 | $50.87 | — |
| 2026-05-27 | 50.31 | $50.75 | — |
| 2026-05-26 | 50.26 | $50.98 | — |
| 2026-05-22 | 50.19 | $50.63 | — |
| 2026-05-21 | 50.14 | $50.67 | — |
| 2026-05-20 | 50.08 | $50.31 | — |
| 2026-05-19 | 50.06 | $49.71 | — |
| 2026-05-18 | 50.10 | $49.98 | — |
| 2026-05-15 | 50.11 | $49.51 | — |
| 2026-05-14 | 50.17 | $50.38 | — |
| 2026-05-13 | 50.15 | $50.23 | — |
| 2026-05-12 | 50.14 | $50.45 | — |
| 2026-05-11 | 50.11 | $50.60 | — |
| 2026-05-08 | 50.06 | $50.64 | — |
| 2026-05-07 | 50.00 | $50.46 | — |
| 2026-05-06 | 49.95 | $50.95 | — |
| 2026-05-05 | 49.85 | $49.79 | — |
| 2026-05-04 | 49.85 | $49.43 | — |
| 2026-05-01 | 49.90 | $49.96 | — |
| 2026-04-30 | 49.89 | $50.14 | — |
| 2026-04-29 | 49.86 | $49.52 | — |
| 2026-04-28 | 49.90 | $49.89 | — |
| 2026-04-27 | 49.90 | $50.12 | — |
| 2026-04-24 | 49.88 | $50.22 | — |
| 2026-04-23 | 49.84 | $50.05 | — |
| 2026-04-22 | 49.82 | $50.50 | — |
| 2026-04-21 | 49.75 | $50.59 | — |
| 2026-04-20 | 49.66 | $51.31 | — |
| 2026-04-17 | 49.48 | $51.68 | — |
| 2026-04-16 | 49.25 | $50.83 | — |
| 2026-04-15 | 49.09 | $50.95 | — |
| 2026-04-14 | 48.89 | $50.98 | — |
| 2026-04-13 | 48.67 | $50.64 | — |
| 2026-04-10 | 48.46 | $50.17 | — |
| 2026-04-09 | 48.28 | $49.96 | — |
| 2026-04-08 | 48.11 | $50.01 | — |
| 2026-04-07 | 47.91 | $48.33 | — |
| 2026-04-06 | 47.86 | $48.30 | — |
| 2026-04-02 | 47.82 | $48.01 | — |
| 2026-04-01 | 47.80 | $48.40 | — |
| 2026-03-31 | 47.73 | $47.69 | — |
| 2026-03-30 | 47.74 | $46.24 | — |
| 2026-03-27 | 47.90 | $46.09 | — |
| 2026-03-26 | 48.09 | $46.40 | — |
| 2026-03-25 | 48.26 | $47.26 | — |
| 2026-03-24 | 48.37 | $46.72 | — |
| 2026-03-23 | 48.54 | $46.64 | — |
| 2026-03-20 | 48.74 | $45.96 | — |
| 2026-03-19 | 49.04 | $47.07 | — |
| 2026-03-18 | 49.24 | $47.42 | — |
| 2026-03-17 | 49.43 | $48.26 | — |
| 2026-03-16 | 49.56 | $47.84 | — |
| 2026-03-13 | 49.74 | $47.37 | — |
| 2026-03-12 | 49.99 | $48.09 | — |
| 2026-03-11 | 50.19 | $48.81 | — |
| 2026-03-10 | 50.33 | $49.03 | — |
| 2026-03-09 | 50.47 | $48.94 | — |
| 2026-03-06 | 50.63 | $48.80 | — |
| 2026-03-05 | 50.83 | $49.18 | — |
| 2026-03-04 | 51.00 | $49.89 | — |
| 2026-03-03 | 51.12 | $49.72 | — |
| 2026-03-02 | 51.26 | $51.45 | — |
| 2026-02-27 | 51.24 | $52.48 | — |
| 2026-02-26 | 51.11 | $52.26 | — |
| 2026-02-25 | 50.99 | $51.93 | — |
| 2026-02-24 | 50.89 | $51.77 | — |
| 2026-02-23 | 50.80 | $51.60 | — |
| 2026-02-20 | 50.72 | $51.59 | — |
| 2026-02-19 | 50.62 | $51.05 | — |
| 2026-02-18 | 50.58 | $51.10 | — |
| 2026-02-17 | 50.52 | $50.74 | — |
| 2026-02-13 | 50.50 | $51.21 | — |
| 2026-02-12 | 50.43 | $51.01 | — |
| 2026-02-11 | 50.36 | $51.49 | — |
| 2026-02-10 | 50.25 | $51.45 | — |
| 2026-02-09 | 50.12 | $51.34 | — |
| 2026-02-06 | 49.99 | $50.82 | — |
| 2026-02-05 | 49.90 | $49.94 | — |
| 2026-02-04 | 49.90 | $50.61 | — |
| 2026-02-03 | 49.83 | $50.22 | — |
| 2026-02-02 | 49.78 | $50.14 | — |
| 2026-01-30 | 49.75 | $49.95 | — |
| 2026-01-29 | 49.73 | $50.67 | — |
| 2026-01-28 | 49.63 | $50.80 | — |
| 2026-01-27 | 49.50 | $51.12 | — |
| 2026-01-26 | 49.33 | $50.46 | — |
| 2026-01-23 | 49.21 | $50.25 | — |
| 2026-01-22 | 49.10 | $49.90 | — |
| 2026-01-21 | 49.02 | $49.32 | — |
| 2026-01-20 | 48.99 | $49.21 | — |
| 2026-01-16 | 48.97 | $49.53 | — |
| 2026-01-15 | 48.91 | $49.54 | — |
| 2026-01-14 | 48.84 | $49.31 | — |
| 2026-01-13 | 48.79 | $49.22 | — |
| 2026-01-12 | 48.74 | $49.33 | — |
| 2026-01-09 | 48.68 | $49.03 | — |
| 2026-01-08 | 48.65 | $48.57 | — |
| 2026-01-07 | 48.65 | $48.57 | — |
| 2026-01-06 | 48.66 | $48.87 | — |
| 2026-01-05 | 48.64 | $48.77 | — |
| 2026-01-02 | 48.63 | $48.02 | — |
| 2025-12-31 | 48.69 | $47.80 | — |
| 2025-12-30 | 48.79 | $48.00 | — |
| 2025-12-29 | 48.87 | $47.97 | — |
| 2025-12-26 | 48.96 | $48.16 | — |
| 2025-12-24 | 49.05 | $48.06 | — |
| 2025-12-23 | 49.15 | $48.09 | — |
| 2025-12-22 | 49.26 | $47.89 | — |
| 2025-12-19 | 49.41 | $47.64 | — |
| 2025-12-18 | 49.59 | $47.41 | — |
| 2025-12-17 | 49.82 | $47.10 | — |
| 2025-12-16 | 50.11 | $47.28 | — |
| 2025-12-15 | 50.41 | $51.26 | — |
| 2025-12-12 | 50.32 | $50.84 | — |
| 2025-12-11 | 50.27 | $51.35 | — |
| 2025-12-10 | 50.15 | $50.90 | — |
| 2025-12-09 | 50.07 | $50.44 | — |
| 2025-12-08 | 50.03 | $50.62 | — |
| 2025-12-05 | 49.97 | $50.68 | — |
| 2025-12-04 | 49.90 | $50.68 | — |
| 2025-12-03 | 49.81 | $50.59 | — |
| 2025-12-02 | 49.73 | $50.46 | — |
| 2025-12-01 | 49.66 | $50.55 | — |
| 2025-11-28 | 49.56 | $50.72 | — |
| 2025-11-26 | 49.44 | $50.50 | — |
| 2025-11-25 | 49.33 | $49.86 | — |
| 2025-11-24 | 49.27 | $49.27 | — |
| 2025-11-21 | 49.27 | $48.97 | — |
| 2025-11-20 | 49.31 | $48.04 | — |
| 2025-11-19 | 49.44 | $48.63 | — |
| 2025-11-18 | 49.52 | $48.65 | — |
| 2025-11-17 | 49.62 | $49.19 | — |
| 2025-11-14 | 49.66 | $49.93 | — |
| 2025-11-13 | 49.63 | $50.16 | — |
| 2025-11-12 | 49.58 | $50.46 | — |
| 2025-11-11 | 49.48 | $50.10 | — |
| 2025-11-10 | 49.42 | $49.66 | — |
| 2025-11-07 | 49.39 | $49.11 | — |
| 2025-11-06 | 49.42 | $48.90 | — |
| 2025-11-05 | 49.48 | $49.33 | — |
| 2025-11-04 | 49.49 | $49.12 | — |
| 2025-11-03 | 49.53 | $49.56 | — |
| 2025-10-31 | 49.53 | $49.45 | — |
| 2025-10-30 | 49.54 | $49.32 | — |
| 2025-10-29 | 49.56 | $49.41 | — |
| 2025-10-28 | 49.58 | $49.81 | — |
| 2025-10-27 | 49.55 | $49.99 | — |
| 2025-10-24 | 49.51 | $49.87 | — |
| 2025-10-23 | 49.47 | $49.66 | — |
| 2025-10-22 | 49.45 | $49.55 | — |
| 2025-10-21 | 49.44 | $49.58 | — |
| 2025-10-20 | 49.42 | $49.88 | — |
| 2025-10-17 | 49.38 | $49.58 | — |
| 2025-10-16 | 49.35 | $49.91 | — |
| 2025-10-15 | 49.30 | $49.65 | — |
| 2025-10-14 | 49.26 | $49.14 | — |
| 2025-10-13 | 49.27 | $49.35 | — |
| 2025-10-10 | 49.26 | $48.64 | — |
| 2025-10-09 | 49.33 | $49.60 | — |
| 2025-10-08 | 49.30 | $50.12 | — |
| 2025-10-07 | 49.21 | $49.72 | — |
| 2025-10-06 | 49.16 | $50.23 | — |
| 2025-10-03 | 49.05 | $50.16 | — |
| 2025-10-02 | 48.93 | $49.77 | — |
| 2025-10-01 | 48.84 | $49.72 | — |
| 2025-09-30 | 48.75 | $49.50 | — |
| 2025-09-29 | 48.67 | $48.96 | — |
| 2025-09-26 | 48.64 | $48.82 | — |
| 2025-09-25 | 48.62 | $48.43 | — |
| 2025-09-24 | 48.64 | $48.85 | — |
| 2025-09-23 | 48.62 | $49.29 | — |
| 2025-09-22 | 48.55 | $49.08 | — |
| 2025-09-19 | 48.50 | $48.87 | — |
| 2025-09-18 | 48.46 | $49.01 | — |
| 2025-09-17 | 48.40 | $48.75 | — |
| 2025-09-16 | 48.36 | $48.94 | — |
| 2025-09-15 | 48.30 | $49.16 | — |
| 2025-09-12 | 48.21 | $48.95 | — |
| 2025-09-11 | 48.13 | $48.98 | — |
| 2025-09-10 | 48.04 | $48.64 | — |
| 2025-09-09 | 47.98 | $48.56 | — |
| 2025-09-08 | 47.92 | $48.74 | — |
| 2025-09-05 | 47.83 | $48.23 | — |
| 2025-09-04 | 47.79 | $47.97 | — |
| 2025-09-03 | 47.77 | $47.68 | — |
| 2025-09-02 | 47.78 | $47.51 | — |
| 2025-08-29 | 47.81 | $47.89 | — |
| 2025-08-28 | 47.80 | $48.20 | — |
| 2025-08-27 | 47.76 | $48.06 | — |
| 2025-08-26 | 47.73 | $48.15 | — |
| 2025-08-25 | 47.68 | $48.28 | — |
| 2025-08-22 | 47.62 | $48.85 | — |
| 2025-08-21 | 47.49 | $48.07 | — |
| 2025-08-20 | 47.43 | $48.26 | — |
| 2025-08-19 | 47.34 | $48.21 | — |
| 2025-08-18 | 47.25 | $48.09 | — |
| 2025-08-15 | 47.17 | $48.28 | — |
| 2025-08-14 | 47.05 | $48.01 | — |
| 2025-08-13 | 46.95 | $48.09 | — |
| 2025-08-12 | 46.83 | $47.90 | — |
| 2025-08-11 | 46.71 | $47.47 | — |
| 2025-08-08 | 46.63 | $47.67 | — |
| 2025-08-07 | 46.52 | $47.57 | — |
| 2025-08-06 | 46.41 | $46.76 | — |
| 2025-08-05 | 46.38 | $46.41 | — |
| 2025-08-04 | 46.37 | $46.34 | — |
| 2025-08-01 | 46.38 | $45.73 | — |
| 2025-07-31 | 46.45 | $45.98 | — |
| 2025-07-30 | 46.50 | $46.48 | — |
| 2025-07-29 | 46.50 | $46.82 | — |
| 2025-07-28 | 46.46 | $46.72 | — |
| 2025-07-25 | 46.44 | $47.33 | — |
| 2025-07-24 | 46.34 | $47.41 | — |
| 2025-07-23 | 46.23 | $47.51 | — |
| 2025-07-22 | 46.10 | $46.57 | — |
| 2025-07-21 | 46.05 | $46.39 | — |
| 2025-07-18 | 46.01 | $46.11 | — |
| 2025-07-17 | 46.00 | $46.13 | — |
| 2025-07-16 | 45.99 | $45.68 | — |
| 2025-07-15 | 46.02 | $45.73 | — |
| 2025-07-14 | 46.05 | $46.01 | — |
| 2025-07-11 | 46.05 | $46.23 | — |
| 2025-07-10 | 46.03 | $46.62 | — |
| 2025-07-09 | 45.97 | $46.56 | — |
| 2025-07-08 | 45.91 | $46.21 | — |
| 2025-07-07 | 45.88 | $46.21 | — |
| 2025-07-03 | 45.84 | $46.53 | — |
| 2025-07-02 | 45.77 | $46.39 | — |
| 2025-07-01 | 45.70 | $46.27 | — |
| 2025-06-30 | 45.65 | $46.37 | — |
| 2025-06-27 | 45.57 | $46.30 | — |
| 2025-06-26 | 45.49 | $45.87 | — |
| 2025-06-25 | 45.45 | $45.56 | — |
| 2025-06-24 | 45.44 | $45.67 | — |
| 2025-06-23 | 45.42 | $45.16 | — |
| 2025-06-20 | 45.44 | $45.11 | — |
| 2025-06-18 | 45.48 | $45.46 | — |
| 2025-06-17 | 45.48 | $45.56 | — |
| 2025-06-16 | 45.47 | $46.17 | — |
| 2025-06-13 | 45.40 | $45.81 | — |
| 2025-06-12 | 45.36 | $46.31 | — |
| 2025-06-11 | 45.25 | $45.95 | — |
| 2025-06-10 | 45.18 | $45.94 | — |
| 2025-06-09 | 45.10 | $45.98 | — |
| 2025-06-06 | 45.01 | $45.98 | — |
| 2025-06-05 | 44.91 | $45.87 | — |
| 2025-06-04 | 44.81 | $45.92 | — |
| 2025-06-03 | 44.69 | $45.64 | — |
| 2025-06-02 | 44.59 | $45.92 | — |
| 2025-05-30 | 44.45 | $45.28 | — |
| 2025-05-29 | 44.36 | $45.31 | — |
| 2025-05-28 | 44.26 | $45.06 | — |
| 2025-05-27 | 44.18 | $45.50 | — |
| 2025-05-23 | 44.04 | $45.05 | — |
| 2025-05-22 | 43.93 | $44.99 | — |
| 2025-05-21 | 43.82 | $44.95 | — |
| 2025-05-20 | 43.70 | $45.23 | — |
| 2025-05-19 | 43.54 | $44.81 | — |
| 2025-05-16 | 43.41 | $44.66 | — |
| 2025-05-15 | 43.27 | $44.50 | — |
| 2025-05-14 | 43.15 | $44.16 | — |
| 2025-05-13 | 43.04 | $44.39 | — |
| 2025-05-12 | 42.90 | $44.12 | — |
| 2025-05-09 | 42.77 | $43.91 | — |
| 2025-05-08 | 42.65 | $43.58 | — |
| 2025-05-07 | 42.55 | $43.56 | — |
| 2025-05-06 | 42.44 | $43.59 | — |
| 2025-05-05 | 42.32 | $43.62 | — |
| 2025-05-02 | 42.18 | $43.52 | — |
| 2025-05-01 | 42.04 | $43.01 | — |
| 2025-04-30 | 41.94 | $43.15 | — |
| 2025-04-29 | 41.82 | $42.97 | — |
| 2025-04-28 | 41.69 | $42.95 | — |
| 2025-04-25 | 41.56 | $42.79 | — |
| 2025-04-24 | 41.43 | $42.65 | — |
| 2025-04-23 | 41.30 | $42.25 | — |
| 2025-04-22 | 41.20 | $41.89 | — |
| 2025-04-21 | 41.13 | $41.32 | — |
| 2025-04-17 | 41.11 | $41.55 | — |
| 2025-04-16 | 41.07 | $41.34 | — |
| 2025-04-15 | 41.04 | $41.63 | — |
| 2025-04-14 | 40.98 | $41.23 | — |
| 2025-04-11 | 40.95 | $40.72 | — |
| 2025-04-10 | 40.97 | $39.75 | — |
| 2025-04-09 | 41.10 | $39.75 | — |
| 2025-04-08 | 41.24 | $37.72 | — |
| 2025-04-07 | 41.61 | $37.65 | — |
| 2025-04-04 | 42.03 | $38.55 | — |
| 2025-04-03 | 42.40 | $41.28 | — |
| 2025-04-02 | 42.52 | $42.24 | — |
| 2025-04-01 | 42.55 | $42.09 | — |
| 2025-03-31 | 42.59 | $42.01 | — |
| 2025-03-28 | 42.65 | $42.40 | — |
| 2025-03-27 | 42.68 | $42.79 | — |
| 2025-03-26 | 42.67 | $42.72 | — |
| 2025-03-25 | 42.66 | $43.19 | — |
| 2025-03-24 | 42.61 | $42.98 | — |
| 2025-03-21 | 42.57 | $43.04 | — |
| 2025-03-20 | 42.52 | $43.29 | — |
| 2025-03-19 | 42.44 | $43.57 | — |
| 2025-03-18 | 42.32 | $43.50 | — |
| 2025-03-17 | 42.20 | $43.27 | — |
| 2025-03-14 | 42.08 | $42.69 | — |
| 2025-03-13 | 42.02 | $42.10 | — |
| 2025-03-12 | 42.01 | $42.41 | — |
| 2025-03-11 | 41.97 | $42.01 | — |
| 2025-03-10 | 41.97 | $42.21 | — |
| 2025-03-07 | 41.94 | $43.09 | — |
| 2025-03-06 | 41.82 | $42.68 | — |
| 2025-03-05 | 41.73 | $43.09 | — |
| 2025-03-04 | 41.59 | $41.79 | — |
| 2025-03-03 | 41.56 | $41.90 | — |
| 2025-02-28 | 41.53 | $41.81 | — |
| 2025-02-27 | 41.50 | $41.46 | — |
| 2025-02-26 | 41.50 | $42.09 | — |
| 2025-02-25 | 41.44 | $41.94 | — |
| 2025-02-24 | 41.39 | $41.78 | — |
| 2025-02-21 | 41.35 | $41.91 | — |
| 2025-02-20 | 41.29 | $42.12 | — |
| 2025-02-19 | 41.20 | $41.91 | — |
| 2025-02-18 | 41.13 | $42.18 | — |
| 2025-02-14 | 41.02 | $41.93 | — |
| 2025-02-13 | 40.92 | $41.99 | — |
| 2025-02-12 | 40.81 | $41.35 | — |
| 2025-02-11 | 40.75 | $41.28 | — |
| 2025-02-10 | 40.70 | $41.05 | — |
| 2025-02-07 | 40.66 | $40.95 | — |
| 2025-02-06 | 40.63 | $41.35 | — |
| 2025-02-05 | 40.55 | $41.10 | — |
| 2025-02-04 | 40.49 | $40.83 | — |
| 2025-02-03 | 40.46 | $40.40 | — |
| 2025-01-31 | 40.46 | $41.04 | — |
| 2025-01-30 | 40.40 | $41.28 | — |
| 2025-01-29 | 40.31 | $40.82 | — |
| 2025-01-28 | 40.26 | $40.75 | — |
| 2025-01-27 | 40.21 | $40.75 | — |
| 2025-01-24 | 40.15 | $41.17 | — |
| 2025-01-23 | 40.04 | $40.91 | — |
| 2025-01-22 | 39.95 | $40.74 | — |
| 2025-01-21 | 39.87 | $40.60 | — |
| 2025-01-17 | 39.79 | $39.75 | — |
| 2025-01-16 | 39.79 | $39.53 | — |
| 2025-01-15 | 39.82 | $39.27 | — |
| 2025-01-14 | 39.88 | $38.92 | — |
| 2025-01-13 | 39.98 | $38.72 | — |
| 2025-01-10 | 40.11 | $38.83 | — |
| 2025-01-08 | 40.25 | $39.31 | — |
| 2025-01-07 | 40.35 | $39.23 | — |
| 2025-01-06 | 40.47 | $39.35 | — |
| 2025-01-03 | 40.58 | $38.78 | — |
| 2025-01-02 | 40.77 | $38.71 | — |
| 2024-12-31 | 40.99 | $38.73 | — |
| 2024-12-30 | 41.23 | $38.77 | — |
| 2024-12-27 | 41.49 | $39.01 | — |
| 2024-12-26 | 41.75 | $39.00 | — |
| 2024-12-24 | 42.04 | $39.04 | — |
| 2024-12-23 | 42.35 | $38.87 | — |
| 2024-12-20 | 42.72 | $38.72 | — |
| 2024-12-19 | 43.14 | $38.55 | — |
| 2024-12-18 | 43.63 | $38.66 | — |
| 2024-12-17 | 44.15 | $39.59 | — |
| 2024-12-16 | 44.63 | $44.53 | — |
| 2024-12-13 | 44.64 | $44.57 | — |
| 2024-12-12 | 44.65 | $44.69 | — |
| 2024-12-11 | 44.64 | $44.97 | — |
| 2024-12-10 | 44.61 | $44.73 | — |
| 2024-12-09 | 44.60 | $45.07 | — |
| 2024-12-06 | 44.55 | $45.10 | — |
| 2024-12-05 | 44.49 | $45.23 | — |
| 2024-12-04 | 44.41 | $44.94 | — |
| 2024-12-03 | 44.35 | $44.82 | — |
| 2024-12-02 | 44.30 | $44.47 | — |
| 2024-11-29 | 44.29 | $44.39 | — |
| 2024-11-27 | 44.27 | $43.94 | — |
| 2024-11-26 | 44.31 | $43.83 | — |
| 2024-11-25 | 44.36 | $44.11 | — |
| 2024-11-22 | 44.39 | $43.94 | — |
| 2024-11-21 | 44.43 | $43.89 | — |
| 2024-11-20 | 44.49 | $43.75 | — |
| 2024-11-19 | 44.57 | $43.85 | — |
| 2024-11-18 | 44.64 | $43.88 | — |
| 2024-11-15 | 44.73 | $43.47 | — |
| 2024-11-14 | 44.86 | $43.71 | — |
| 2024-11-13 | 44.98 | $43.63 | — |
| 2024-11-12 | 45.12 | $44.01 | — |
| 2024-11-11 | 45.24 | $44.89 | — |
| 2024-11-08 | 45.27 | $44.91 | — |
| 2024-11-07 | 45.31 | $45.35 | — |
| 2024-11-06 | 45.31 | $44.76 | — |
| 2024-11-05 | 45.37 | $45.50 | — |
| 2024-11-04 | 45.35 | $45.03 | — |
| 2024-11-01 | 45.38 | $44.96 | — |
| 2024-10-31 | 45.43 | $44.57 | — |
| 2024-10-30 | 45.52 | $45.07 | — |
| 2024-10-29 | 45.57 | $45.30 | — |
| 2024-10-28 | 45.60 | $45.22 | — |
| 2024-10-25 | 45.64 | $45.01 | — |
| 2024-10-24 | 45.70 | $45.14 | — |
| 2024-10-23 | 45.76 | $45.04 | — |
| 2024-10-22 | 45.84 | $45.38 | — |
| 2024-10-21 | 45.88 | $45.60 | — |
| 2024-10-18 | 45.91 | $46.02 | — |
| 2024-10-17 | 45.90 | $45.82 | — |
| 2024-10-16 | 45.91 | $45.52 | — |
| 2024-10-15 | 45.95 | $45.68 | — |
| 2024-10-14 | 45.98 | $46.17 | — |
| 2024-10-11 | 45.96 | $46.03 | — |
| 2024-10-10 | 45.95 | $45.76 | — |
| 2024-10-09 | 45.97 | $45.88 | — |
| 2024-10-08 | 45.98 | $45.77 | — |
| 2024-10-07 | 46.01 | $45.85 | — |
| 2024-10-04 | 46.02 | $45.97 | — |
| 2024-10-03 | 46.03 | $45.72 | — |
| 2024-10-02 | 46.06 | $46.13 | — |
| 2024-10-01 | 46.05 | $46.11 | — |
| 2024-09-30 | 46.05 | $46.62 | — |
| 2024-09-27 | 45.99 | $47.06 | — |
| 2024-09-26 | 45.87 | $47.37 | — |
| 2024-09-25 | 45.72 | $46.45 | — |
| 2024-09-24 | 45.64 | $46.70 | — |
| 2024-09-23 | 45.53 | $46.28 | — |
| 2024-09-20 | 45.45 | $46.21 | — |
| 2024-09-19 | 45.37 | $46.61 | — |
| 2024-09-18 | 45.24 | $45.60 | — |
| 2024-09-17 | 45.20 | $45.79 | — |
| 2024-09-16 | 45.14 | $45.71 | — |
| 2024-09-13 | 45.08 | $45.60 | — |
| 2024-09-12 | 45.02 | $45.48 | — |
| 2024-09-11 | 44.98 | $44.94 | — |
| 2024-09-10 | 44.98 | $44.70 | — |
| 2024-09-09 | 45.01 | $44.79 | — |
| 2024-09-06 | 45.03 | $44.39 | — |
| 2024-09-05 | 45.10 | $45.05 | — |
| 2024-09-04 | 45.10 | $45.05 | — |
| 2024-09-03 | 45.11 | $45.22 | — |
| 2024-08-30 | 45.10 | $46.14 | — |
| 2024-08-29 | 44.99 | $46.01 | — |
| 2024-08-28 | 44.88 | $45.86 | — |
| 2024-08-27 | 44.78 | $46.16 | — |
| 2024-08-26 | 44.63 | $45.92 | — |
| 2024-08-23 | 44.50 | $46.05 | — |
| 2024-08-22 | 44.34 | $45.42 | — |
| 2024-08-21 | 44.22 | $45.67 | — |
| 2024-08-20 | 44.07 | $45.36 | — |
| 2024-08-19 | 43.93 | $45.36 | — |
| 2024-08-16 | 43.78 | $44.83 | — |
| 2024-08-15 | 43.67 | $44.50 | — |
| 2024-08-14 | 43.58 | $43.83 | — |
| 2024-08-13 | 43.56 | $43.84 | — |
| 2024-08-12 | 43.53 | $43.17 | — |
| 2024-08-09 | 43.57 | $43.04 | — |
| 2024-08-08 | 43.62 | $42.91 | — |
| 2024-08-07 | 43.70 | $42.27 | — |
| 2024-08-06 | 43.85 | $41.99 | — |
| 2024-08-05 | 44.04 | $41.96 | — |
| 2024-08-02 | 44.26 | $43.14 | — |
| 2024-08-01 | 44.38 | $44.06 | — |
| 2024-07-31 | 44.42 | $45.19 | — |
| 2024-07-30 | 44.33 | $44.33 | — |
| 2024-07-29 | 44.33 | $44.40 | — |
| 2024-07-26 | 44.33 | $44.50 | — |
| 2024-07-25 | 44.31 | $43.88 | — |
| 2024-07-24 | 44.35 | $44.15 | — |
| 2024-07-23 | 44.38 | $44.62 | — |
| 2024-07-22 | 44.35 | $44.75 | — |
| 2024-07-19 | 44.31 | $44.34 | — |
| 2024-07-18 | 44.30 | $44.73 | — |
| 2024-07-17 | 44.26 | $44.90 | — |
| 2024-07-16 | 44.19 | $45.18 | — |
| 2024-07-15 | 44.09 | $45.02 | — |
| 2024-07-12 | 43.99 | $45.30 | — |
| 2024-07-11 | 43.85 | $44.81 | — |
| 2024-07-10 | 43.75 | $44.53 | — |
| 2024-07-09 | 43.67 | $43.98 | — |
| 2024-07-08 | 43.64 | $44.26 | — |
| 2024-07-05 | 43.57 | $44.22 | — |
| 2024-07-03 | 43.50 | $43.87 | — |
| 2024-07-02 | 43.46 | $43.42 | — |
| 2024-07-01 | 43.47 | $43.20 | — |
| 2024-06-28 | 43.50 | $43.08 | — |
| 2024-06-27 | 43.54 | $43.22 | — |
| 2024-06-26 | 43.57 | $43.21 | — |
| 2024-06-25 | 43.61 | $43.42 | — |
| 2024-06-24 | 43.63 | $43.34 | — |
| 2024-06-21 | 43.66 | $43.18 | — |
| 2024-06-20 | 43.71 | $43.55 | — |
| 2024-06-18 | 43.73 | $43.50 | — |
| 2024-06-17 | 43.76 | $43.22 | — |
| 2024-06-14 | 43.81 | $42.92 | — |
| 2024-06-13 | 43.91 | $43.39 | — |
| 2024-06-12 | 43.96 | $44.10 | — |
| 2024-06-11 | 43.95 | $43.42 | — |
| 2024-06-10 | 44.00 | $43.85 | — |
| 2024-06-07 | 44.02 | $43.98 | — |
| 2024-06-06 | 44.02 | $44.38 | — |
| 2024-06-05 | 43.98 | $44.24 | — |
| 2024-06-04 | 43.96 | $43.84 | — |
| 2024-06-03 | 43.97 | $44.28 | — |
| 2024-05-31 | 43.94 | $44.21 | — |
| 2024-05-30 | 43.91 | $43.85 | — |
| 2024-05-29 | 43.91 | $43.70 | — |
| 2024-05-28 | 43.94 | $44.49 | — |
| 2024-05-24 | 43.88 | $44.50 | — |
| 2024-05-23 | 43.81 | $44.25 | — |
| 2024-05-22 | 43.77 | $44.40 | — |
| 2024-05-21 | 43.70 | $44.60 | — |
| 2024-05-20 | 43.61 | $44.73 | — |
| 2024-05-17 | 43.49 | $44.54 | — |
| 2024-05-16 | 43.38 | $44.49 | — |
| 2024-05-15 | 43.26 | $44.76 | — |
| 2024-05-14 | 43.10 | $44.19 | — |
| 2024-05-13 | 42.99 | $44.00 | — |
| 2024-05-10 | 42.88 | $44.18 | — |
| 2024-05-09 | 42.75 | $43.79 | — |
| 2024-05-08 | 42.64 | $43.53 | — |
| 2024-05-07 | 42.54 | $43.43 | — |
| 2024-05-06 | 42.45 | $43.13 | — |
| 2024-05-03 | 42.38 | $42.83 | — |
| 2024-05-02 | 42.33 | $42.55 | — |
| 2024-05-01 | 42.30 | $42.02 | — |
| 2024-04-30 | 42.33 | $42.06 | — |
| 2024-04-29 | 42.36 | $42.62 | — |
| 2024-04-26 | 42.34 | $42.55 | — |
| 2024-04-25 | 42.31 | $42.20 | — |
| 2024-04-24 | 42.33 | $42.21 | — |
| 2024-04-23 | 42.34 | $42.32 | — |
| 2024-04-22 | 42.34 | $41.93 | — |
| 2024-04-19 | 42.38 | $41.61 | — |
| 2024-04-18 | 42.46 | $41.78 | — |
| 2024-04-17 | 42.54 | $41.81 | — |
| 2024-04-16 | 42.61 | $41.72 | — |
| 2024-04-15 | 42.71 | $42.06 | — |
| 2024-04-12 | 42.78 | $42.23 | — |
| 2024-04-11 | 42.83 | $42.90 | — |
| 2024-04-10 | 42.83 | $42.78 | — |
| 2024-04-09 | 42.83 | $43.30 | — |
| 2024-04-08 | 42.78 | $43.28 | — |
| 2024-04-05 | 42.73 | $43.13 | — |
| 2024-04-04 | 42.69 | $42.93 | — |
| 2024-04-03 | 42.66 | $43.26 | — |
| 2024-04-02 | 42.60 | $42.83 | — |
| 2024-04-01 | 42.57 | $43.04 | — |
| 2024-03-28 | 42.52 | $43.12 | — |
| 2024-03-27 | 42.46 | $43.21 | — |
| 2024-03-26 | 42.38 | $43.06 | — |
| 2024-03-25 | 42.31 | $43.02 | — |
| 2024-03-22 | 42.24 | $43.12 | — |
| 2024-03-21 | 42.14 | $43.22 | — |
| 2024-03-20 | 42.03 | $43.09 | — |
| 2024-03-19 | 41.92 | $42.61 | — |
| 2024-03-18 | 41.85 | $42.53 | — |
| 2024-03-15 | 41.78 | $42.45 | — |
| 2024-03-14 | 41.71 | $42.53 | — |
| 2024-03-13 | 41.62 | $42.78 | — |
| 2024-03-12 | 41.50 | $42.73 | — |
| 2024-03-11 | 41.37 | $42.35 | — |
| 2024-03-08 | 41.26 | $42.58 | — |
| 2024-03-07 | 41.12 | $42.64 | — |
| 2024-03-06 | 40.96 | $42.16 | — |
| 2024-03-05 | 40.84 | $41.60 | — |
| 2024-03-04 | 40.76 | $41.71 | — |
| 2024-03-01 | 40.66 | $41.61 | — |
| 2024-02-29 | 40.56 | $41.09 | — |
| 2024-02-28 | 40.50 | $41.03 | — |
| 2024-02-27 | 40.45 | $41.08 | — |
| 2024-02-26 | 40.38 | $41.04 | — |
| 2024-02-23 | 40.31 | $41.15 | — |
| 2024-02-22 | 40.22 | $40.99 | — |
| 2024-02-21 | 40.14 | $40.53 | — |
| 2024-02-20 | 40.10 | $40.55 | — |
| 2024-02-16 | 40.05 | $40.46 | — |
| 2024-02-15 | 40.01 | $40.23 | — |
| 2024-02-14 | 39.99 | $39.88 | — |
| 2024-02-13 | 40.00 | $39.53 | — |
| 2024-02-12 | 40.05 | $40.19 | — |
| 2024-02-09 | 40.03 | $40.12 | — |
| 2024-02-08 | 40.02 | $40.12 | — |
| 2024-02-07 | 40.01 | $40.02 | — |
| 2024-02-06 | 40.01 | $40.06 | — |
| 2024-02-05 | 40.00 | $39.86 | — |
| 2024-02-02 | 40.02 | $40.09 | — |
| 2024-02-01 | 40.01 | $40.43 | — |
| 2024-01-31 | 39.97 | $40.02 | — |
| 2024-01-30 | 39.96 | $40.36 | — |
| 2024-01-29 | 39.92 | $40.33 | — |
| 2024-01-26 | 39.88 | $40.10 | — |
| 2024-01-25 | 39.85 | $39.81 | — |
| 2024-01-24 | 39.86 | $39.74 | — |
| 2024-01-23 | 39.87 | $39.48 | — |
| 2024-01-22 | 39.91 | $39.54 | — |
| 2024-01-19 | 39.95 | $39.38 | — |
| 2024-01-18 | 40.01 | $39.20 | — |
| 2024-01-17 | 40.10 | $38.84 | — |
| 2024-01-16 | 40.23 | $39.29 | — |
| 2024-01-12 | 40.33 | $39.81 | — |
| 2024-01-11 | 40.39 | $39.58 | — |
| 2024-01-10 | 40.47 | $39.53 | — |
| 2024-01-09 | 40.57 | $39.40 | — |
| 2024-01-08 | 40.69 | $39.76 | — |
| 2024-01-05 | 40.79 | $39.36 | — |
| 2024-01-04 | 40.94 | $39.40 | — |
| 2024-01-03 | 41.10 | $39.25 | — |
| 2024-01-02 | 41.30 | $39.75 | — |
| 2023-12-29 | 41.46 | $40.29 | — |
| 2023-12-28 | 41.58 | $40.27 | — |
| 2023-12-27 | 41.72 | $40.51 | — |
| 2023-12-26 | 41.85 | $40.13 | — |
| 2023-12-22 | 42.03 | $40.03 | — |
| 2023-12-21 | 42.24 | $39.90 | — |
| 2023-12-20 | 42.49 | $39.42 | — |
| 2023-12-19 | 42.81 | $39.84 | — |
| 2023-12-18 | 43.12 | $43.96 | — |
| 2023-12-15 | 43.03 | $43.96 | — |
| 2023-12-14 | 42.94 | $44.29 | — |
| 2023-12-13 | 42.80 | $43.89 | — |
| 2023-12-12 | 42.68 | $43.26 | — |
| 2023-12-11 | 42.62 | $43.30 | — |
| 2023-12-08 | 42.55 | $43.18 | — |
| 2023-12-07 | 42.48 | $43.01 | — |
| 2023-12-06 | 42.42 | $42.96 | — |
| 2023-12-05 | 42.37 | $42.82 | — |
| 2023-12-04 | 42.32 | $42.98 | — |
| 2023-12-01 | 42.25 | $43.35 | — |
| 2023-11-30 | 42.14 | $42.91 | — |
| 2023-11-29 | 42.05 | $43.06 | — |
| 2023-11-28 | 41.95 | $43.05 | — |
| 2023-11-27 | 41.83 | $42.97 | — |
| 2023-11-24 | 41.71 | $43.02 | — |
| 2023-11-22 | 41.58 | $42.78 | — |
| 2023-11-21 | 41.45 | $42.69 | — |
| 2023-11-20 | 41.32 | $42.73 | — |
| 2023-11-17 | 41.17 | $42.59 | — |
| 2023-11-16 | 41.02 | $42.08 | — |
| 2023-11-15 | 40.91 | $42.27 | — |
| 2023-11-14 | 40.77 | $42.37 | — |
| 2023-11-13 | 40.60 | $41.10 | — |
| 2023-11-10 | 40.54 | $41.18 | — |
| 2023-11-09 | 40.48 | $41.09 | — |
| 2023-11-08 | 40.41 | $40.91 | — |
| 2023-11-07 | 40.36 | $40.98 | — |
| 2023-11-06 | 40.29 | $41.00 | — |
| 2023-11-03 | 40.22 | $41.21 | — |
| 2023-11-02 | 40.11 | $40.58 | — |
| 2023-11-01 | 40.07 | $39.95 | — |
| 2023-10-31 | 40.08 | $39.53 | — |
| 2023-10-30 | 40.14 | $39.45 | — |
| 2023-10-27 | 40.21 | $39.26 | — |
| 2023-10-26 | 40.31 | $39.26 | — |
| 2023-10-25 | 40.42 | $39.36 | — |
| 2023-10-24 | 40.53 | $39.67 | — |
| 2023-10-23 | 40.62 | $39.92 | — |
| 2023-10-20 | 40.69 | $39.85 | — |
| 2023-10-19 | 40.78 | $40.24 | — |
| 2023-10-18 | 40.84 | $40.30 | — |
| 2023-10-17 | 40.90 | $40.82 | — |
| 2023-10-16 | 40.90 | $40.78 | — |
| 2023-10-13 | 40.92 | $40.58 | — |
| 2023-10-12 | 40.95 | $40.95 | — |
| 2023-10-11 | 40.95 | $41.26 | — |
| 2023-10-10 | 40.92 | $41.18 | — |
| 2023-10-09 | 40.89 | $40.56 | — |
| 2023-10-06 | 40.93 | $40.55 | — |
| 2023-10-05 | 40.97 | $40.12 | — |
| 2023-10-04 | 41.06 | $39.85 | — |
| 2023-10-03 | 41.19 | $39.81 | — |
| 2023-10-02 | 41.33 | $40.23 | — |
| 2023-09-29 | 41.45 | $40.75 | — |
| 2023-09-28 | 41.52 | $40.69 | — |
| 2023-09-27 | 41.61 | $40.34 | — |
| 2023-09-26 | 41.74 | $40.53 | — |
| 2023-09-25 | 41.87 | $41.01 | — |
| 2023-09-22 | 41.96 | $41.18 | — |
| 2023-09-21 | 42.04 | $41.83 | — |
| 2023-09-20 | 42.06 | $41.83 | — |
| 2023-09-19 | 42.08 | $41.84 | — |
| 2023-09-18 | 42.11 | $41.87 | — |
| 2023-09-15 | 42.14 | $42.07 | — |
| 2023-09-14 | 42.14 | $42.10 | — |
| 2023-09-13 | 42.15 | $41.73 | — |
| 2023-09-12 | 42.19 | $41.90 | — |
| 2023-09-11 | 42.22 | $42.11 | — |
| 2023-09-08 | 42.23 | $41.77 | — |
| 2023-09-07 | 42.28 | $41.82 | — |
| 2023-09-06 | 42.33 | $42.11 | — |
| 2023-09-05 | 42.35 | $42.23 | — |
| 2023-09-01 | 42.37 | $42.56 | — |
| 2023-08-31 | 42.35 | $42.65 | — |
| 2023-08-30 | 42.32 | $42.85 | — |
| 2023-08-29 | 42.26 | $42.81 | — |
| 2023-08-28 | 42.20 | $42.13 | — |
| 2023-08-25 | 42.21 | $41.69 | — |
| 2023-08-24 | 42.26 | $41.54 | — |
| 2023-08-23 | 42.34 | $41.94 | — |
| 2023-08-22 | 42.38 | $41.56 | — |
| 2023-08-21 | 42.47 | $41.52 | — |
| 2023-08-18 | 42.57 | $41.38 | — |
| 2023-08-17 | 42.69 | $41.48 | — |
| 2023-08-16 | 42.82 | $41.85 | — |
| 2023-08-15 | 42.92 | $42.15 | — |
| 2023-08-14 | 43.00 | $42.60 | — |
| 2023-08-11 | 43.05 | $42.71 | — |
| 2023-08-10 | 43.08 | $42.98 | — |
| 2023-08-09 | 43.09 | $42.65 | — |
| 2023-08-08 | 43.14 | $42.60 | — |
| 2023-08-07 | 43.20 | $42.97 | — |
| 2023-08-04 | 43.22 | $42.72 | — |
| 2023-08-03 | 43.27 | $42.61 | — |
| 2023-08-02 | 43.34 | $42.75 | — |
| 2023-08-01 | 43.40 | $43.50 | — |
| 2023-07-31 | 43.39 | $43.85 | — |
| 2023-07-28 | 43.35 | $43.96 | — |
| 2023-07-27 | 43.28 | $43.62 | — |
| 2023-07-26 | 43.25 | $43.75 | — |
| 2023-07-25 | 43.19 | $43.79 | — |
| 2023-07-24 | 43.13 | $43.47 | — |
| 2023-07-21 | 43.09 | $43.64 | — |
| 2023-07-20 | 43.04 | $43.49 | — |
| 2023-07-19 | 42.99 | $43.96 | — |
| 2023-07-18 | 42.89 | $43.98 | — |
| 2023-07-17 | 42.77 | $43.74 | — |
| 2023-07-14 | 42.67 | $43.83 | — |
| 2023-07-13 | 42.55 | $43.92 | — |
| 2023-07-12 | 42.40 | $43.38 | — |
| 2023-07-11 | 42.30 | $42.46 | — |
| 2023-07-10 | 42.28 | $42.11 | — |
| 2023-07-07 | 42.30 | $41.82 | — |
| 2023-07-06 | 42.35 | $41.66 | — |
| 2023-07-05 | 42.42 | $42.32 | — |
| 2023-07-03 | 42.44 | $42.84 | — |
| 2023-06-30 | 42.39 | $42.78 | — |
| 2023-06-29 | 42.35 | $42.13 | — |
| 2023-06-28 | 42.38 | $42.26 | — |
| 2023-06-27 | 42.39 | $42.29 | — |
| 2023-06-26 | 42.40 | $41.96 | — |
| 2023-06-23 | 42.44 | $42.00 | — |
| 2023-06-22 | 42.49 | $42.50 | — |
| 2023-06-21 | 42.49 | $42.70 | — |
| 2023-06-20 | 42.47 | $42.66 | — |
| 2023-06-16 | 42.45 | $43.40 | — |
| 2023-06-15 | 42.35 | $43.28 | — |
| 2023-06-14 | 42.25 | $43.02 | — |
| 2023-06-13 | 42.17 | $42.82 | — |
| 2023-06-12 | 42.10 | $42.44 | — |
| 2023-06-09 | 42.06 | $42.12 | — |
| 2023-06-08 | 42.06 | $42.28 | — |
| 2023-06-07 | 42.03 | $41.94 | — |
| 2023-06-06 | 42.04 | $42.20 | — |
| 2023-06-05 | 42.03 | $42.14 | — |
| 2023-06-02 | 42.02 | $42.26 | — |
| 2023-06-01 | 41.99 | $41.87 | — |
| 2023-05-31 | 42.00 | $41.22 | — |
| 2023-05-30 | 42.08 | $41.56 | — |
| 2023-05-26 | 42.14 | $41.95 | — |
| 2023-05-25 | 42.16 | $41.51 | — |
| 2023-05-24 | 42.23 | $41.47 | — |
| 2023-05-23 | 42.31 | $42.03 | — |
| 2023-05-22 | 42.34 | $42.53 | — |
| 2023-05-19 | 42.32 | $42.55 | — |
| 2023-05-18 | 42.29 | $42.30 | — |
| 2023-05-17 | 42.29 | $42.26 | — |
| 2023-05-16 | 42.29 | $42.22 | — |
| 2023-05-15 | 42.30 | $42.40 | — |
| 2023-05-12 | 42.29 | $42.12 | — |
| 2023-05-11 | 42.31 | $42.20 | — |
| 2023-05-10 | 42.32 | $42.48 | — |
| 2023-05-09 | 42.31 | $42.54 | — |
| 2023-05-08 | 42.28 | $42.71 | — |
| 2023-05-05 | 42.24 | $42.68 | — |
| 2023-05-04 | 42.19 | $42.31 | — |
| 2023-05-03 | 42.18 | $42.39 | — |
| 2023-05-02 | 42.15 | $42.34 | — |
| 2023-05-01 | 42.13 | $42.54 | — |
| 2023-04-28 | 42.09 | $42.61 | — |
| 2023-04-27 | 42.04 | $42.56 | — |
| 2023-04-26 | 41.98 | $42.24 | — |
| 2023-04-25 | 41.95 | $42.40 | — |
| 2023-04-24 | 41.91 | $42.94 | — |
| 2023-04-21 | 41.80 | $42.80 | — |
| 2023-04-20 | 41.69 | $42.57 | — |
| 2023-04-19 | 41.60 | $42.45 | — |
| 2023-04-18 | 41.51 | $42.53 | — |
| 2023-04-17 | 41.40 | $42.19 | — |
| 2023-04-14 | 41.32 | $42.43 | — |
| 2023-04-13 | 41.20 | $42.54 | — |
| 2023-04-12 | 41.06 | $42.01 | — |
| 2023-04-11 | 40.96 | $41.70 | — |
| 2023-04-10 | 40.89 | $41.50 | — |
| 2023-04-06 | 40.82 | $41.47 | — |
| 2023-04-05 | 40.75 | $41.39 | — |
| 2023-04-04 | 40.69 | $41.79 | — |
| 2023-04-03 | 40.57 | $41.61 | — |
| 2023-03-31 | 40.46 | $41.49 | — |
| 2023-03-30 | 40.35 | $41.32 | — |
| 2023-03-29 | 40.25 | $40.77 | — |
| 2023-03-28 | 40.20 | $40.36 | — |
| 2023-03-27 | 40.18 | $40.16 | — |
| 2023-03-24 | 40.18 | $40.06 | — |
| 2023-03-23 | 40.19 | $40.51 | — |
| 2023-03-22 | 40.16 | $40.50 | — |
| 2023-03-21 | 40.12 | $40.53 | — |
| 2023-03-20 | 40.08 | $40.03 | — |
| 2023-03-17 | 40.09 | $39.55 | — |
| 2023-03-16 | 40.14 | $39.54 | — |
| 2023-03-15 | 40.21 | $39.00 | — |
| 2023-03-14 | 40.33 | $40.10 | — |
| 2023-03-13 | 40.36 | $39.59 | — |
| 2023-03-10 | 40.44 | $39.78 | — |
| 2023-03-09 | 40.51 | $40.13 | — |
| 2023-03-08 | 40.55 | $40.27 | — |
| 2023-03-07 | 40.58 | $40.20 | — |
| 2023-03-06 | 40.62 | $40.86 | — |
| 2023-03-03 | 40.59 | $40.91 | — |
| 2023-03-02 | 40.56 | $40.35 | — |
| 2023-03-01 | 40.58 | $40.24 | — |
| 2023-02-28 | 40.62 | $40.06 | — |
| 2023-02-27 | 40.68 | $40.27 | — |
| 2023-02-24 | 40.72 | $39.82 | — |
| 2023-02-23 | 40.81 | $40.44 | — |
| 2023-02-22 | 40.85 | $40.33 | — |
| 2023-02-21 | 40.91 | $40.48 | — |
| 2023-02-17 | 40.95 | $40.96 | — |
| 2023-02-16 | 40.95 | $41.04 | — |
| 2023-02-15 | 40.94 | $41.20 | — |
| 2023-02-14 | 40.91 | $41.32 | — |
| 2023-02-13 | 40.87 | $41.06 | — |
| 2023-02-10 | 40.85 | $40.62 | — |
| 2023-02-09 | 40.88 | $40.96 | — |
| 2023-02-08 | 40.87 | $40.90 | — |
| 2023-02-07 | 40.86 | $41.17 | — |
| 2023-02-06 | 40.83 | $40.91 | — |
| 2023-02-03 | 40.82 | $41.41 | — |
| 2023-02-02 | 40.76 | $41.85 | — |
| 2023-02-01 | 40.65 | $41.67 | — |
| 2023-01-31 | 40.54 | $41.18 | — |
| 2023-01-30 | 40.47 | $40.88 | — |
| 2023-01-27 | 40.43 | $41.11 | — |
| 2023-01-26 | 40.36 | $41.31 | — |
| 2023-01-25 | 40.26 | $41.35 | — |
| 2023-01-24 | 40.14 | $41.18 | — |
| 2023-01-23 | 40.03 | $41.16 | — |
| 2023-01-20 | 39.91 | $40.95 | — |
| 2023-01-19 | 39.81 | $40.60 | — |
| 2023-01-18 | 39.72 | $40.76 | — |
| 2023-01-17 | 39.61 | $40.87 | — |
| 2023-01-13 | 39.48 | $40.81 | — |
| 2023-01-12 | 39.34 | $40.50 | — |
| 2023-01-11 | 39.22 | $40.07 | — |
| 2023-01-10 | 39.13 | $39.71 | — |
| 2023-01-09 | 39.07 | $39.57 | — |
| 2023-01-06 | 39.01 | $39.11 | — |
| 2023-01-05 | 39.00 | $38.28 | — |
| 2023-01-04 | 39.08 | $38.69 | — |
| 2023-01-03 | 39.12 | $38.13 | — |
| 2022-12-30 | 39.22 | $38.04 | — |
| 2022-12-29 | 39.35 | $38.34 | — |
| 2022-12-28 | 39.46 | $37.81 | — |
| 2022-12-27 | 39.63 | $38.10 | — |
| 2022-12-23 | 39.79 | $38.04 | — |
| 2022-12-22 | 39.97 | $37.91 | — |
| 2022-12-21 | 40.19 | $38.31 | — |
| 2022-12-20 | 40.39 | $37.87 | — |
| 2022-12-19 | 40.65 | $37.78 | — |
| 2022-12-16 | 40.96 | $37.79 | — |
| 2022-12-15 | 41.29 | $38.20 | — |
| 2022-12-14 | 41.62 | $39.31 | — |
| 2022-12-13 | 41.86 | $39.28 | — |
| 2022-12-12 | 42.13 | $38.66 | — |
| 2022-12-09 | 42.50 | $38.74 | — |
| 2022-12-08 | 42.89 | $38.64 | — |
| 2022-12-07 | 43.34 | $43.82 | — |
| 2022-12-06 | 43.29 | $43.85 | — |
| 2022-12-05 | 43.23 | $44.08 | — |
| 2022-12-02 | 43.14 | $44.95 | — |
| 2022-12-01 | 42.95 | $45.03 | — |
| 2022-11-30 | 42.73 | $44.60 | — |
| 2022-11-29 | 42.53 | $43.46 | — |
| 2022-11-28 | 42.43 | $43.67 | — |
| 2022-11-25 | 42.30 | $44.32 | — |
| 2022-11-23 | 42.09 | $44.22 | — |
| 2022-11-22 | 41.87 | $43.68 | — |
| 2022-11-21 | 41.68 | $42.95 | — |
| 2022-11-18 | 41.54 | $43.33 | — |
| 2022-11-17 | 41.36 | $43.25 | — |
| 2022-11-16 | 41.16 | $43.46 | — |
| 2022-11-15 | 40.91 | $43.69 | — |
| 2022-11-14 | 40.62 | $43.51 | — |
| 2022-11-11 | 40.32 | $43.90 | — |
| 2022-11-10 | 39.94 | $42.99 | — |
| 2022-11-09 | 39.62 | $40.41 | — |
| 2022-11-08 | 39.54 | $40.73 | — |
| 2022-11-07 | 39.41 | $40.13 | — |
| 2022-11-04 | 39.34 | $39.88 | — |
| 2022-11-03 | 39.28 | $38.42 | — |
| 2022-11-02 | 39.37 | $38.94 | — |
| 2022-11-01 | 39.41 | $39.70 | — |
| 2022-10-31 | 39.38 | $39.60 | — |
| 2022-10-28 | 39.36 | $40.03 | — |
| 2022-10-27 | 39.29 | $39.79 | — |
| 2022-10-26 | 39.24 | $40.33 | — |
| 2022-10-25 | 39.12 | $40.01 | — |
| 2022-10-24 | 39.03 | $39.23 | — |
| 2022-10-21 | 39.01 | $39.07 | — |
| 2022-10-20 | 39.00 | $38.45 | — |
| 2022-10-19 | 39.06 | $38.58 | — |
| 2022-10-18 | 39.11 | $39.23 | — |
| 2022-10-17 | 39.10 | $38.87 | — |
| 2022-10-14 | 39.12 | $37.85 | — |
| 2022-10-13 | 39.26 | $38.35 | — |
| 2022-10-12 | 39.35 | $37.90 | — |
| 2022-10-11 | 39.50 | $38.03 | — |
| 2022-10-10 | 39.66 | $38.39 | — |
| 2022-10-07 | 39.79 | $38.72 | — |
| 2022-10-06 | 39.91 | $39.72 | — |
| 2022-10-05 | 39.93 | $40.34 | — |
| 2022-10-04 | 39.88 | $40.66 | — |
| 2022-10-03 | 39.80 | $39.08 | — |
| 2022-09-30 | 39.88 | $38.51 | — |
| 2022-09-29 | 40.02 | $38.47 | — |
| 2022-09-28 | 40.18 | $38.82 | — |
| 2022-09-27 | 40.33 | $37.93 | — |
| 2022-09-26 | 40.58 | $37.99 | — |
| 2022-09-23 | 40.85 | $38.29 | — |
| 2022-09-22 | 41.12 | $39.10 | — |
| 2022-09-21 | 41.33 | $39.53 | — |
| 2022-09-20 | 41.52 | $39.87 | — |
| 2022-09-19 | 41.70 | $40.50 | — |
| 2022-09-16 | 41.83 | $40.34 | — |
| 2022-09-15 | 41.98 | $40.53 | — |
| 2022-09-14 | 42.13 | $41.07 | — |
| 2022-09-13 | 42.25 | $41.16 | — |
| 2022-09-12 | 42.36 | $42.62 | — |
| 2022-09-09 | 42.33 | $41.95 | — |
| 2022-09-08 | 42.37 | $41.16 | — |
| 2022-09-07 | 42.50 | $41.08 | — |
| 2022-09-06 | 42.65 | $40.62 | — |
| 2022-09-02 | 42.86 | $40.84 | — |
| 2022-09-01 | 43.08 | $40.82 | — |
| 2022-08-31 | 43.32 | $41.55 | — |
| 2022-08-30 | 43.50 | $41.90 | — |
| 2022-08-29 | 43.67 | $41.93 | — |
| 2022-08-26 | 43.85 | $42.22 | — |
| 2022-08-25 | 44.02 | $43.54 | — |
| 2022-08-24 | 44.08 | $43.25 | — |
| 2022-08-23 | 44.16 | $43.10 | — |
| 2022-08-22 | 44.27 | $43.29 | — |
| 2022-08-19 | 44.38 | $44.13 | — |
| 2022-08-18 | 44.40 | $44.67 | — |
| 2022-08-17 | 44.38 | $44.79 | — |
| 2022-08-16 | 44.33 | $45.09 | — |
| 2022-08-15 | 44.25 | $45.38 | — |
| 2022-08-12 | 44.13 | $45.35 | — |
| 2022-08-11 | 44.01 | $45.18 | — |
| 2022-08-10 | 43.88 | $45.27 | — |
| 2022-08-09 | 43.74 | $44.21 | — |
| 2022-08-08 | 43.69 | $44.48 | — |
| 2022-08-05 | 43.60 | $44.52 | — |
| 2022-08-04 | 43.51 | $45.10 | — |
| 2022-08-03 | 43.34 | $44.60 | — |
| 2022-08-02 | 43.21 | $44.43 | — |
| 2022-08-01 | 43.08 | $45.10 | — |
| 2022-07-29 | 42.87 | $45.01 | — |
| 2022-07-28 | 42.64 | $44.37 | — |
| 2022-07-27 | 42.46 | $43.68 | — |
| 2022-07-26 | 42.33 | $42.87 | — |
| 2022-07-25 | 42.27 | $43.20 | — |
| 2022-07-22 | 42.17 | $43.32 | — |
| 2022-07-21 | 42.05 | $43.32 | — |
| 2022-07-20 | 41.92 | $42.56 | — |
| 2022-07-19 | 41.85 | $42.64 | — |
| 2022-07-18 | 41.77 | $41.69 | — |
| 2022-07-15 | 41.78 | $41.67 | — |
| 2022-07-14 | 41.79 | $40.94 | — |
| 2022-07-13 | 41.88 | $41.29 | — |
| 2022-07-12 | 41.94 | $41.32 | — |
| 2022-07-11 | 42.01 | $41.52 | — |
| 2022-07-08 | 42.06 | $42.02 | — |
| 2022-07-07 | 42.06 | $42.01 | — |
| 2022-07-06 | 42.07 | $41.68 | — |
| 2022-07-05 | 42.11 | $41.26 | — |
| 2022-07-01 | 42.20 | $41.57 | — |
| 2022-06-30 | 42.27 | $41.48 | — |
| 2022-06-29 | 42.35 | $41.81 | — |
| 2022-06-28 | 42.41 | $41.93 | — |
| 2022-06-27 | 42.46 | $42.40 | — |
| 2022-06-24 | 42.46 | $42.54 | — |
| 2022-06-23 | 42.46 | $41.10 | — |
| 2022-06-22 | 42.60 | $40.99 | — |
| 2022-06-21 | 42.77 | $41.04 | — |
| 2022-06-17 | 42.95 | $40.65 | — |
| 2022-06-16 | 43.19 | $40.67 | — |
| 2022-06-15 | 43.46 | $41.24 | — |
| 2022-06-14 | 43.69 | $40.49 | — |
| 2022-06-13 | 44.03 | $41.10 | — |
| 2022-06-10 | 44.33 | $42.36 | — |
| 2022-06-09 | 44.54 | $43.30 | — |
| 2022-06-08 | 44.67 | $44.18 | — |
| 2022-06-07 | 44.72 | $44.94 | — |
| 2022-06-06 | 44.70 | $44.93 | — |
| 2022-06-03 | 44.68 | $44.83 | — |
| 2022-06-02 | 44.66 | $45.55 | — |
| 2022-06-01 | 44.57 | $44.55 | — |
| 2022-05-31 | 44.57 | $45.09 | — |
| 2022-05-27 | 44.51 | $45.30 | — |
| 2022-05-26 | 44.43 | $44.50 | — |
| 2022-05-25 | 44.43 | $44.05 | — |
| 2022-05-24 | 44.46 | $44.20 | — |
| 2022-05-23 | 44.49 | $44.49 | — |
| 2022-05-20 | 44.49 | $43.80 | — |
| 2022-05-19 | 44.57 | $43.51 | — |
| 2022-05-18 | 44.68 | $43.20 | — |
| 2022-05-17 | 44.83 | $44.39 | — |
| 2022-05-16 | 44.88 | $43.62 | — |
| 2022-05-13 | 45.01 | $43.67 | — |
| 2022-05-12 | 45.15 | $42.79 | — |
| 2022-05-11 | 45.40 | $42.95 | — |
| 2022-05-10 | 45.66 | $43.07 | — |
| 2022-05-09 | 45.93 | $42.75 | — |
| 2022-05-06 | 46.27 | $44.04 | — |
| 2022-05-05 | 46.50 | $45.05 | — |
| 2022-05-04 | 46.65 | $46.27 | — |
| 2022-05-03 | 46.69 | $45.55 | — |
| 2022-05-02 | 46.81 | $45.50 | — |
| 2022-04-29 | 46.95 | $45.65 | — |
| 2022-04-28 | 47.09 | $46.17 | — |
| 2022-04-27 | 47.19 | $45.46 | — |
| 2022-04-26 | 47.37 | $45.30 | — |
| 2022-04-25 | 47.59 | $46.45 | — |
| 2022-04-22 | 47.71 | $46.38 | — |
| 2022-04-21 | 47.85 | $46.97 | — |
| 2022-04-20 | 47.94 | $47.33 | — |
| 2022-04-19 | 48.00 | $46.71 | — |
| 2022-04-18 | 48.14 | $46.90 | — |
| 2022-04-14 | 48.27 | $47.19 | — |
| 2022-04-13 | 48.38 | $47.47 | — |
| 2022-04-12 | 48.48 | $47.09 | — |
| 2022-04-11 | 48.62 | $47.67 | — |
| 2022-04-08 | 48.73 | $48.27 | — |
| 2022-04-07 | 48.77 | $48.43 | — |
| 2022-04-06 | 48.81 | $48.21 | — |
| 2022-04-05 | 48.87 | $48.95 | — |
| 2022-04-04 | 48.86 | $49.44 | — |
| 2022-04-01 | 48.80 | $49.10 | — |
| 2022-03-31 | 48.77 | $48.86 | — |
| 2022-03-30 | 48.76 | $49.50 | — |
| 2022-03-29 | 48.69 | $49.89 | — |
| 2022-03-28 | 48.56 | $48.68 | — |
| 2022-03-25 | 48.55 | $48.61 | — |
| 2022-03-24 | 48.54 | $48.90 | — |
| 2022-03-23 | 48.50 | $48.64 | — |
| 2022-03-22 | 48.49 | $49.31 | — |
| 2022-03-21 | 48.40 | $49.10 | — |
| 2022-03-18 | 48.33 | $49.54 | — |
| 2022-03-17 | 48.20 | $49.02 | — |
| 2022-03-16 | 48.11 | $48.48 | — |
| 2022-03-15 | 48.07 | $46.83 | — |
| 2022-03-14 | 48.21 | $46.40 | — |
| 2022-03-11 | 48.40 | $46.20 | — |
| 2022-03-10 | 48.63 | $46.92 | — |
| 2022-03-09 | 48.81 | $47.63 | — |
| 2022-03-08 | 48.93 | $45.56 | — |
| 2022-03-07 | 49.29 | $46.02 | — |
| 2022-03-04 | 49.63 | $47.22 | — |
| 2022-03-03 | 49.88 | $48.48 | — |
| 2022-03-02 | 50.03 | $49.12 | — |
| 2022-03-01 | 50.13 | $48.79 | — |
| 2022-02-28 | 50.27 | $49.66 | — |
| 2022-02-25 | 50.33 | $49.70 | — |
| 2022-02-24 | 50.40 | $48.74 | — |
| 2022-02-23 | 50.57 | $49.07 | — |
| 2022-02-22 | 50.73 | $49.31 | — |
| 2022-02-18 | 50.88 | $49.77 | — |
| 2022-02-17 | 51.00 | $49.96 | — |
| 2022-02-16 | 51.10 | $50.52 | — |
| 2022-02-15 | 51.17 | $50.47 | — |
| 2022-02-14 | 51.24 | $49.53 | — |
| 2022-02-11 | 51.42 | $49.77 | — |
| 2022-02-10 | 51.59 | $50.61 | — |
| 2022-02-09 | 51.70 | $51.26 | — |
| 2022-02-08 | 51.74 | $50.51 | — |
| 2022-02-07 | 51.87 | $50.64 | — |
| 2022-02-04 | 52.00 | $50.62 | — |
| 2022-02-03 | 52.15 | $50.63 | — |
| 2022-02-02 | 52.31 | $51.78 | — |
| 2022-02-01 | 52.36 | $51.19 | — |
| 2022-01-31 | 52.49 | $50.94 | — |
| 2022-01-28 | 52.65 | $49.93 | — |
| 2022-01-27 | 52.93 | $49.75 | — |
| 2022-01-26 | 53.27 | $50.36 | — |
| 2022-01-25 | 53.58 | $50.60 | — |
| 2022-01-24 | 53.89 | $51.27 | — |
| 2022-01-21 | 54.16 | $51.66 | — |
| 2022-01-20 | 54.43 | $52.06 | — |
| 2022-01-19 | 54.68 | $52.40 | — |
| 2022-01-18 | 54.92 | $52.38 | — |
| 2022-01-14 | 55.18 | $53.35 | — |
| 2022-01-13 | 55.38 | $53.83 | — |
| 2022-01-12 | 55.54 | $54.64 | — |
| 2022-01-11 | 55.64 | $54.16 | — |
| 2022-01-10 | 55.79 | $53.60 | — |
| 2022-01-07 | 56.02 | $54.40 | — |
| 2022-01-06 | 56.19 | $54.91 | — |
| 2022-01-05 | 56.33 | $55.65 | — |
| 2022-01-04 | 56.40 | $56.39 | — |
| 2022-01-03 | 56.40 | $56.16 | — |
| 2021-12-31 | 56.42 | $56.22 | — |
| 2021-12-30 | 56.45 | $56.17 | — |
| 2021-12-29 | 56.47 | $56.46 | — |
| 2021-12-28 | 56.48 | $56.30 | — |
| 2021-12-27 | 56.50 | $56.13 | — |
| 2021-12-23 | 56.53 | $55.88 | — |
| 2021-12-22 | 56.60 | $55.64 | — |
| 2021-12-21 | 56.70 | $55.19 | — |
| 2021-12-20 | 56.86 | $54.68 | — |
| 2021-12-17 | 57.09 | $54.79 | — |
| 2021-12-16 | 57.33 | $55.38 | — |
| 2021-12-15 | 57.54 | $55.48 | — |
| 2021-12-14 | 57.76 | $54.66 | — |
| 2021-12-13 | 58.08 | $55.35 | — |
| 2021-12-10 | 58.37 | $55.64 | — |
| 2021-12-09 | 58.66 | $55.50 | — |
| 2021-12-08 | 58.99 | $59.87 | — |
| 2021-12-07 | 58.90 | $59.80 | — |
| 2021-12-06 | 58.80 | $58.60 | — |
| 2021-12-03 | 58.83 | $58.05 | — |
| 2021-12-02 | 58.91 | $58.19 | — |
| 2021-12-01 | 58.98 | $57.66 | — |
| 2021-11-30 | 59.12 | $57.89 | — |
| 2021-11-29 | 59.25 | $58.51 | — |
| 2021-11-26 | 59.33 | $58.10 | — |
| 2021-11-24 | 59.46 | $58.90 | — |
| 2021-11-23 | 59.52 | $59.16 | — |
| 2021-11-22 | 59.56 | $59.82 | — |
| 2021-11-19 | 59.53 | $60.39 | — |
| 2021-11-18 | 59.44 | $60.37 | — |
| 2021-11-17 | 59.34 | $60.16 | — |
| 2021-11-16 | 59.25 | $60.07 | — |
| 2021-11-15 | 59.17 | $60.11 | — |
| 2021-11-12 | 59.07 | $60.25 | — |
| 2021-11-11 | 58.94 | $59.68 | — |
| 2021-11-10 | 58.86 | $59.43 | — |
| 2021-11-09 | 58.81 | $60.22 | — |
| 2021-11-08 | 58.66 | $60.09 | — |
| 2021-11-05 | 58.51 | $59.98 | — |
| 2021-11-04 | 58.35 | $60.07 | — |
| 2021-11-03 | 58.17 | $59.78 | — |
| 2021-11-02 | 58.00 | $59.26 | — |
| 2021-11-01 | 57.87 | $59.14 | — |
| 2021-10-29 | 57.73 | $58.49 | — |
| 2021-10-28 | 57.65 | $58.85 | — |
| 2021-10-27 | 57.53 | $57.92 | — |
| 2021-10-26 | 57.49 | $58.18 | — |
| 2021-10-25 | 57.41 | $57.89 | — |
| 2021-10-22 | 57.36 | $58.01 | — |
| 2021-10-21 | 57.29 | $57.75 | — |
| 2021-10-20 | 57.25 | $57.72 | — |
| 2021-10-19 | 57.20 | $57.60 | — |
| 2021-10-18 | 57.15 | $57.27 | — |
| 2021-10-15 | 57.14 | $57.39 | — |
| 2021-10-14 | 57.12 | $57.09 | — |
| 2021-10-13 | 57.12 | $56.33 | — |
| 2021-10-12 | 57.20 | $55.62 | — |
| 2021-10-11 | 57.37 | $55.76 | — |
| 2021-10-08 | 57.54 | $56.05 | — |
| 2021-10-07 | 57.69 | $56.29 | — |
| 2021-10-06 | 57.84 | $55.98 | — |
| 2021-10-05 | 58.04 | $56.08 | — |
| 2021-10-04 | 58.25 | $55.89 | — |
| 2021-10-01 | 58.49 | $56.58 | — |
| 2021-09-30 | 58.69 | $56.47 | — |
| 2021-09-29 | 58.93 | $56.66 | — |
| 2021-09-28 | 59.17 | $56.87 | — |
| 2021-09-27 | 59.41 | $58.21 | — |
| 2021-09-24 | 59.54 | $59.05 | — |
| 2021-09-23 | 59.59 | $59.62 | — |
| 2021-09-22 | 59.58 | $59.29 | — |
| 2021-09-21 | 59.61 | $59.30 | — |
| 2021-09-20 | 59.65 | $58.89 | — |
| 2021-09-17 | 59.73 | $59.56 | — |
| 2021-09-16 | 59.74 | $60.19 | — |
| 2021-09-15 | 59.70 | $60.18 | — |
| 2021-09-14 | 59.65 | $60.28 | — |
| 2021-09-13 | 59.58 | $60.22 | — |
| 2021-09-10 | 59.51 | $60.20 | — |
| 2021-09-09 | 59.44 | $60.13 | — |
| 2021-09-08 | 59.37 | $59.93 | — |
| 2021-09-07 | 59.31 | $60.30 | — |
| 2021-09-03 | 59.20 | $60.34 | — |
| 2021-09-02 | 59.08 | $60.11 | — |
| 2021-09-01 | 58.98 | $59.82 | — |
| 2021-08-31 | 58.89 | $59.37 | — |
| 2021-08-30 | 58.84 | $59.48 | — |
| 2021-08-27 | 58.77 | $59.38 | — |
| 2021-08-26 | 58.70 | $58.87 | — |
| 2021-08-25 | 58.69 | $58.97 | — |
| 2021-08-24 | 58.66 | $59.10 | — |
| 2021-08-23 | 58.61 | $59.06 | — |
| 2021-08-20 | 58.56 | $58.39 | — |
| 2021-08-19 | 58.58 | $58.14 | — |
| 2021-08-18 | 58.63 | $58.31 | — |
| 2021-08-17 | 58.66 | $58.59 | — |
| 2021-08-16 | 58.67 | $59.05 | — |
| 2021-08-13 | 58.63 | $59.30 | — |
| 2021-08-12 | 58.55 | $58.88 | — |
| 2021-08-11 | 58.52 | $59.01 | — |
| 2021-08-10 | 58.47 | $58.68 | — |
| 2021-08-09 | 58.45 | $58.79 | — |
| 2021-08-06 | 58.41 | $58.94 | — |
| 2021-08-05 | 58.35 | $59.37 | — |
| 2021-08-04 | 58.25 | $59.36 | — |
| 2021-08-03 | 58.13 | $59.33 | — |
| 2021-08-02 | 58.00 | $58.91 | — |
| 2021-07-30 | 57.91 | $58.58 | — |
| 2021-07-29 | 57.84 | $58.72 | — |
| 2021-07-28 | 57.74 | $58.29 | — |
| 2021-07-27 | 57.69 | $57.86 | — |
| 2021-07-26 | 57.67 | $58.04 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
50.29
2026-07-24
Close Price
$50.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.24
Average
45.76
Maximum
59.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.29 | $50.03 | — |
| 2026-07-23 | 50.32 | $50.03 | — |
| 2026-07-22 | 50.34 | $50.46 | — |
| 2026-07-21 | 50.32 | $50.29 | — |
| 2026-07-20 | 50.32 | $49.88 | — |
| 2026-07-17 | 50.36 | $50.17 | — |
| 2026-07-16 | 50.38 | $50.47 | — |
| 2026-07-15 | 50.37 | $50.68 | — |
| 2026-07-14 | 50.34 | $50.43 | — |
| 2026-07-13 | 50.33 | $50.16 | — |
| 2026-07-10 | 50.35 | $50.39 | — |
| 2026-07-09 | 50.34 | $50.38 | — |
| 2026-07-08 | 50.33 | $50.21 | — |
| 2026-07-07 | 50.33 | $50.81 | — |
| 2026-07-06 | 50.28 | $51.18 | — |
| 2026-07-02 | 50.18 | $50.61 | — |
| 2026-07-01 | 50.15 | $49.83 | — |
| 2026-06-30 | 50.19 | $50.21 | — |
| 2026-06-29 | 50.20 | $49.96 | — |
| 2026-06-26 | 50.24 | $49.81 | — |
| 2026-06-25 | 50.30 | $49.92 | — |
| 2026-06-24 | 50.35 | $49.65 | — |
| 2026-06-23 | 50.44 | $49.81 | — |
| 2026-06-22 | 50.51 | $50.78 | — |
| 2026-06-18 | 50.49 | $50.73 | — |
| 2026-06-17 | 50.47 | $50.56 | — |
| 2026-06-16 | 50.47 | $51.05 | — |
| 2026-06-15 | 50.41 | $50.82 | — |
| 2026-06-12 | 50.37 | $50.31 | — |
| 2026-06-11 | 50.38 | $50.16 | — |
| 2026-06-10 | 50.40 | $49.12 | — |
| 2026-06-09 | 50.53 | $49.98 | — |
| 2026-06-08 | 50.58 | $49.92 | — |
| 2026-06-05 | 50.64 | $49.69 | — |
| 2026-06-04 | 50.72 | $51.26 | — |
| 2026-06-03 | 50.66 | $50.69 | — |
| 2026-06-02 | 50.64 | $51.27 | — |
| 2026-06-01 | 50.56 | $50.95 | — |
| 2026-05-29 | 50.50 | $51.11 | — |
| 2026-05-28 | 50.43 | $50.87 | — |
| 2026-05-27 | 50.37 | $50.75 | — |
| 2026-05-26 | 50.32 | $50.98 | — |
| 2026-05-22 | 50.24 | $50.63 | — |
| 2026-05-21 | 50.20 | $50.67 | — |
| 2026-05-20 | 50.14 | $50.31 | — |
| 2026-05-19 | 50.13 | $49.71 | — |
| 2026-05-18 | 50.17 | $49.98 | — |
| 2026-05-15 | 50.19 | $49.51 | — |
| 2026-05-14 | 50.27 | $50.38 | — |
| 2026-05-13 | 50.27 | $50.23 | — |
| 2026-05-12 | 50.29 | $50.45 | — |
| 2026-05-11 | 50.29 | $50.60 | — |
| 2026-05-08 | 50.27 | $50.64 | — |
| 2026-05-07 | 50.25 | $50.46 | — |
| 2026-05-06 | 50.24 | $50.95 | — |
| 2026-05-05 | 50.18 | $49.79 | — |
| 2026-05-04 | 50.23 | $49.43 | — |
| 2026-05-01 | 50.30 | $49.96 | — |
| 2026-04-30 | 50.32 | $50.14 | — |
| 2026-04-29 | 50.31 | $49.52 | — |
| 2026-04-28 | 50.34 | $49.89 | — |
| 2026-04-27 | 50.33 | $50.12 | — |
| 2026-04-24 | 50.28 | $50.22 | — |
| 2026-04-23 | 50.19 | $50.05 | — |
| 2026-04-22 | 50.12 | $50.50 | — |
| 2026-04-21 | 49.98 | $50.59 | — |
| 2026-04-20 | 49.81 | $51.31 | — |
| 2026-04-17 | 49.55 | $51.68 | — |
| 2026-04-16 | 49.23 | $50.83 | — |
| 2026-04-15 | 48.97 | $50.95 | — |
| 2026-04-14 | 48.69 | $50.98 | — |
| 2026-04-13 | 48.40 | $50.64 | — |
| 2026-04-10 | 48.12 | $50.17 | — |
| 2026-04-09 | 47.87 | $49.96 | — |
| 2026-04-08 | 47.64 | $50.01 | — |
| 2026-04-07 | 47.41 | $48.33 | — |
| 2026-04-06 | 47.33 | $48.30 | — |
| 2026-04-02 | 47.26 | $48.01 | — |
| 2026-04-01 | 47.22 | $48.40 | — |
| 2026-03-31 | 47.15 | $47.69 | — |
| 2026-03-30 | 47.16 | $46.24 | — |
| 2026-03-27 | 47.33 | $46.09 | — |
| 2026-03-26 | 47.55 | $46.40 | — |
| 2026-03-25 | 47.76 | $47.26 | — |
| 2026-03-24 | 47.92 | $46.72 | — |
| 2026-03-23 | 48.15 | $46.64 | — |
| 2026-03-20 | 48.41 | $45.96 | — |
| 2026-03-19 | 48.77 | $47.07 | — |
| 2026-03-18 | 49.03 | $47.42 | — |
| 2026-03-17 | 49.29 | $48.26 | — |
| 2026-03-16 | 49.47 | $47.84 | — |
| 2026-03-13 | 49.71 | $47.37 | — |
| 2026-03-12 | 50.01 | $48.09 | — |
| 2026-03-11 | 50.26 | $48.81 | — |
| 2026-03-10 | 50.45 | $49.03 | — |
| 2026-03-09 | 50.63 | $48.94 | — |
| 2026-03-06 | 50.83 | $48.80 | — |
| 2026-03-05 | 51.05 | $49.18 | — |
| 2026-03-04 | 51.24 | $49.89 | — |
| 2026-03-03 | 51.37 | $49.72 | — |
| 2026-03-02 | 51.51 | $51.45 | — |
| 2026-02-27 | 51.48 | $52.48 | — |
| 2026-02-26 | 51.34 | $52.26 | — |
| 2026-02-25 | 51.22 | $51.93 | — |
| 2026-02-24 | 51.12 | $51.77 | — |
| 2026-02-23 | 51.04 | $51.60 | — |
| 2026-02-20 | 50.96 | $51.59 | — |
| 2026-02-19 | 50.88 | $51.05 | — |
| 2026-02-18 | 50.84 | $51.10 | — |
| 2026-02-17 | 50.78 | $50.74 | — |
| 2026-02-13 | 50.76 | $51.21 | — |
| 2026-02-12 | 50.68 | $51.01 | — |
| 2026-02-11 | 50.61 | $51.49 | — |
| 2026-02-10 | 50.49 | $51.45 | — |
| 2026-02-09 | 50.36 | $51.34 | — |
| 2026-02-06 | 50.23 | $50.82 | — |
| 2026-02-05 | 50.14 | $49.94 | — |
| 2026-02-04 | 50.12 | $50.61 | — |
| 2026-02-03 | 50.03 | $50.22 | — |
| 2026-02-02 | 49.98 | $50.14 | — |
| 2026-01-30 | 49.92 | $49.95 | — |
| 2026-01-29 | 49.87 | $50.67 | — |
| 2026-01-28 | 49.74 | $50.80 | — |
| 2026-01-27 | 49.58 | $51.12 | — |
| 2026-01-26 | 49.38 | $50.46 | — |
| 2026-01-23 | 49.22 | $50.25 | — |
| 2026-01-22 | 49.08 | $49.90 | — |
| 2026-01-21 | 48.96 | $49.32 | — |
| 2026-01-20 | 48.89 | $49.21 | — |
| 2026-01-16 | 48.83 | $49.53 | — |
| 2026-01-15 | 48.71 | $49.54 | — |
| 2026-01-14 | 48.59 | $49.31 | — |
| 2026-01-13 | 48.50 | $49.22 | — |
| 2026-01-12 | 48.43 | $49.33 | — |
| 2026-01-09 | 48.35 | $49.03 | — |
| 2026-01-08 | 48.31 | $48.57 | — |
| 2026-01-07 | 48.33 | $48.57 | — |
| 2026-01-06 | 48.35 | $48.87 | — |
| 2026-01-05 | 48.35 | $48.77 | — |
| 2026-01-02 | 48.38 | $48.02 | — |
| 2025-12-31 | 48.48 | $47.80 | — |
| 2025-12-30 | 48.62 | $48.00 | — |
| 2025-12-29 | 48.76 | $47.97 | — |
| 2025-12-26 | 48.91 | $48.16 | — |
| 2025-12-24 | 49.05 | $48.06 | — |
| 2025-12-23 | 49.21 | $48.09 | — |
| 2025-12-22 | 49.37 | $47.89 | — |
| 2025-12-19 | 49.56 | $47.64 | — |
| 2025-12-18 | 49.77 | $47.41 | — |
| 2025-12-17 | 50.01 | $47.10 | — |
| 2025-12-16 | 50.29 | $47.28 | — |
| 2025-12-15 | 50.56 | $51.26 | — |
| 2025-12-12 | 50.44 | $50.84 | — |
| 2025-12-11 | 50.37 | $51.35 | — |
| 2025-12-10 | 50.23 | $50.90 | — |
| 2025-12-09 | 50.14 | $50.44 | — |
| 2025-12-08 | 50.09 | $50.62 | — |
| 2025-12-05 | 50.01 | $50.68 | — |
| 2025-12-04 | 49.92 | $50.68 | — |
| 2025-12-03 | 49.82 | $50.59 | — |
| 2025-12-02 | 49.73 | $50.46 | — |
| 2025-12-01 | 49.64 | $50.55 | — |
| 2025-11-28 | 49.54 | $50.72 | — |
| 2025-11-26 | 49.41 | $50.50 | — |
| 2025-11-25 | 49.30 | $49.86 | — |
| 2025-11-24 | 49.25 | $49.27 | — |
| 2025-11-21 | 49.26 | $48.97 | — |
| 2025-11-20 | 49.31 | $48.04 | — |
| 2025-11-19 | 49.45 | $48.63 | — |
| 2025-11-18 | 49.54 | $48.65 | — |
| 2025-11-17 | 49.63 | $49.19 | — |
| 2025-11-14 | 49.67 | $49.93 | — |
| 2025-11-13 | 49.64 | $50.16 | — |
| 2025-11-12 | 49.59 | $50.46 | — |
| 2025-11-11 | 49.51 | $50.10 | — |
| 2025-11-10 | 49.45 | $49.66 | — |
| 2025-11-07 | 49.44 | $49.11 | — |
| 2025-11-06 | 49.47 | $48.90 | — |
| 2025-11-05 | 49.53 | $49.33 | — |
| 2025-11-04 | 49.55 | $49.12 | — |
| 2025-11-03 | 49.60 | $49.56 | — |
| 2025-10-31 | 49.61 | $49.45 | — |
| 2025-10-30 | 49.62 | $49.32 | — |
| 2025-10-29 | 49.66 | $49.41 | — |
| 2025-10-28 | 49.69 | $49.81 | — |
| 2025-10-27 | 49.67 | $49.99 | — |
| 2025-10-24 | 49.64 | $49.87 | — |
| 2025-10-23 | 49.61 | $49.66 | — |
| 2025-10-22 | 49.60 | $49.55 | — |
| 2025-10-21 | 49.59 | $49.58 | — |
| 2025-10-20 | 49.58 | $49.88 | — |
| 2025-10-17 | 49.54 | $49.58 | — |
| 2025-10-16 | 49.52 | $49.91 | — |
| 2025-10-15 | 49.47 | $49.65 | — |
| 2025-10-14 | 49.43 | $49.14 | — |
| 2025-10-13 | 49.45 | $49.35 | — |
| 2025-10-10 | 49.44 | $48.64 | — |
| 2025-10-09 | 49.50 | $49.60 | — |
| 2025-10-08 | 49.47 | $50.12 | — |
| 2025-10-07 | 49.38 | $49.72 | — |
| 2025-10-06 | 49.33 | $50.23 | — |
| 2025-10-03 | 49.22 | $50.16 | — |
| 2025-10-02 | 49.10 | $49.77 | — |
| 2025-10-01 | 49.02 | $49.72 | — |
| 2025-09-30 | 48.93 | $49.50 | — |
| 2025-09-29 | 48.85 | $48.96 | — |
| 2025-09-26 | 48.81 | $48.82 | — |
| 2025-09-25 | 48.79 | $48.43 | — |
| 2025-09-24 | 48.80 | $48.85 | — |
| 2025-09-23 | 48.77 | $49.29 | — |
| 2025-09-22 | 48.70 | $49.08 | — |
| 2025-09-19 | 48.64 | $48.87 | — |
| 2025-09-18 | 48.60 | $49.01 | — |
| 2025-09-17 | 48.54 | $48.75 | — |
| 2025-09-16 | 48.50 | $48.94 | — |
| 2025-09-15 | 48.44 | $49.16 | — |
| 2025-09-12 | 48.36 | $48.95 | — |
| 2025-09-11 | 48.29 | $48.98 | — |
| 2025-09-10 | 48.22 | $48.64 | — |
| 2025-09-09 | 48.17 | $48.56 | — |
| 2025-09-08 | 48.13 | $48.74 | — |
| 2025-09-05 | 48.06 | $48.23 | — |
| 2025-09-04 | 48.04 | $47.97 | — |
| 2025-09-03 | 48.04 | $47.68 | — |
| 2025-09-02 | 48.06 | $47.51 | — |
| 2025-08-29 | 48.09 | $47.89 | — |
| 2025-08-28 | 48.07 | $48.20 | — |
| 2025-08-27 | 48.01 | $48.06 | — |
| 2025-08-26 | 47.96 | $48.15 | — |
| 2025-08-25 | 47.90 | $48.28 | — |
| 2025-08-22 | 47.81 | $48.85 | — |
| 2025-08-21 | 47.67 | $48.07 | — |
| 2025-08-20 | 47.59 | $48.26 | — |
| 2025-08-19 | 47.49 | $48.21 | — |
| 2025-08-18 | 47.39 | $48.09 | — |
| 2025-08-15 | 47.30 | $48.28 | — |
| 2025-08-14 | 47.17 | $48.01 | — |
| 2025-08-13 | 47.06 | $48.09 | — |
| 2025-08-12 | 46.93 | $47.90 | — |
| 2025-08-11 | 46.81 | $47.47 | — |
| 2025-08-08 | 46.73 | $47.67 | — |
| 2025-08-07 | 46.62 | $47.57 | — |
| 2025-08-06 | 46.51 | $46.76 | — |
| 2025-08-05 | 46.48 | $46.41 | — |
| 2025-08-04 | 46.48 | $46.34 | — |
| 2025-08-01 | 46.49 | $45.73 | — |
| 2025-07-31 | 46.56 | $45.98 | — |
| 2025-07-30 | 46.61 | $46.48 | — |
| 2025-07-29 | 46.61 | $46.82 | — |
| 2025-07-28 | 46.57 | $46.72 | — |
| 2025-07-25 | 46.54 | $47.33 | — |
| 2025-07-24 | 46.45 | $47.41 | — |
| 2025-07-23 | 46.34 | $47.51 | — |
| 2025-07-22 | 46.21 | $46.57 | — |
| 2025-07-21 | 46.17 | $46.39 | — |
| 2025-07-18 | 46.13 | $46.11 | — |
| 2025-07-17 | 46.12 | $46.13 | — |
| 2025-07-16 | 46.11 | $45.68 | — |
| 2025-07-15 | 46.14 | $45.73 | — |
| 2025-07-14 | 46.17 | $46.01 | — |
| 2025-07-11 | 46.17 | $46.23 | — |
| 2025-07-10 | 46.14 | $46.62 | — |
| 2025-07-09 | 46.08 | $46.56 | — |
| 2025-07-08 | 46.02 | $46.21 | — |
| 2025-07-07 | 46.00 | $46.21 | — |
| 2025-07-03 | 45.97 | $46.53 | — |
| 2025-07-02 | 45.91 | $46.39 | — |
| 2025-07-01 | 45.86 | $46.27 | — |
| 2025-06-30 | 45.81 | $46.37 | — |
| 2025-06-27 | 45.76 | $46.30 | — |
| 2025-06-26 | 45.70 | $45.87 | — |
| 2025-06-25 | 45.68 | $45.56 | — |
| 2025-06-24 | 45.70 | $45.67 | — |
| 2025-06-23 | 45.69 | $45.16 | — |
| 2025-06-20 | 45.74 | $45.11 | — |
| 2025-06-18 | 45.79 | $45.46 | — |
| 2025-06-17 | 45.80 | $45.56 | — |
| 2025-06-16 | 45.81 | $46.17 | — |
| 2025-06-13 | 45.74 | $45.81 | — |
| 2025-06-12 | 45.71 | $46.31 | — |
| 2025-06-11 | 45.62 | $45.95 | — |
| 2025-06-10 | 45.55 | $45.94 | — |
| 2025-06-09 | 45.48 | $45.98 | — |
| 2025-06-06 | 45.39 | $45.98 | — |
| 2025-06-05 | 45.29 | $45.87 | — |
| 2025-06-04 | 45.19 | $45.92 | — |
| 2025-06-03 | 45.08 | $45.64 | — |
| 2025-06-02 | 44.98 | $45.92 | — |
| 2025-05-30 | 44.84 | $45.28 | — |
| 2025-05-29 | 44.75 | $45.31 | — |
| 2025-05-28 | 44.66 | $45.06 | — |
| 2025-05-27 | 44.57 | $45.50 | — |
| 2025-05-23 | 44.43 | $45.05 | — |
| 2025-05-22 | 44.32 | $44.99 | — |
| 2025-05-21 | 44.21 | $44.95 | — |
| 2025-05-20 | 44.09 | $45.23 | — |
| 2025-05-19 | 43.92 | $44.81 | — |
| 2025-05-16 | 43.78 | $44.66 | — |
| 2025-05-15 | 43.64 | $44.50 | — |
| 2025-05-14 | 43.50 | $44.16 | — |
| 2025-05-13 | 43.38 | $44.39 | — |
| 2025-05-12 | 43.22 | $44.12 | — |
| 2025-05-09 | 43.07 | $43.91 | — |
| 2025-05-08 | 42.92 | $43.58 | — |
| 2025-05-07 | 42.79 | $43.56 | — |
| 2025-05-06 | 42.63 | $43.59 | — |
| 2025-05-05 | 42.44 | $43.62 | — |
| 2025-05-02 | 42.22 | $43.52 | — |
| 2025-05-01 | 42.00 | $43.01 | — |
| 2025-04-30 | 41.82 | $43.15 | — |
| 2025-04-29 | 41.63 | $42.97 | — |
| 2025-04-28 | 41.45 | $42.95 | — |
| 2025-04-25 | 41.27 | $42.79 | — |
| 2025-04-24 | 41.10 | $42.65 | — |
| 2025-04-23 | 40.95 | $42.25 | — |
| 2025-04-22 | 40.84 | $41.89 | — |
| 2025-04-21 | 40.76 | $41.32 | — |
| 2025-04-17 | 40.76 | $41.55 | — |
| 2025-04-16 | 40.73 | $41.34 | — |
| 2025-04-15 | 40.74 | $41.63 | — |
| 2025-04-14 | 40.73 | $41.23 | — |
| 2025-04-11 | 40.77 | $40.72 | — |
| 2025-04-10 | 40.87 | $39.75 | — |
| 2025-04-09 | 41.06 | $39.75 | — |
| 2025-04-08 | 41.28 | $37.72 | — |
| 2025-04-07 | 41.70 | $37.65 | — |
| 2025-04-04 | 42.16 | $38.55 | — |
| 2025-04-03 | 42.55 | $41.28 | — |
| 2025-04-02 | 42.68 | $42.24 | — |
| 2025-04-01 | 42.73 | $42.09 | — |
| 2025-03-31 | 42.79 | $42.01 | — |
| 2025-03-28 | 42.86 | $42.40 | — |
| 2025-03-27 | 42.89 | $42.79 | — |
| 2025-03-26 | 42.88 | $42.72 | — |
| 2025-03-25 | 42.87 | $43.19 | — |
| 2025-03-24 | 42.81 | $42.98 | — |
| 2025-03-21 | 42.76 | $43.04 | — |
| 2025-03-20 | 42.70 | $43.29 | — |
| 2025-03-19 | 42.61 | $43.57 | — |
| 2025-03-18 | 42.49 | $43.50 | — |
| 2025-03-17 | 42.37 | $43.27 | — |
| 2025-03-14 | 42.26 | $42.69 | — |
| 2025-03-13 | 42.21 | $42.10 | — |
| 2025-03-12 | 42.21 | $42.41 | — |
| 2025-03-11 | 42.17 | $42.01 | — |
| 2025-03-10 | 42.17 | $42.21 | — |
| 2025-03-07 | 42.14 | $43.09 | — |
| 2025-03-06 | 42.02 | $42.68 | — |
| 2025-03-05 | 41.93 | $43.09 | — |
| 2025-03-04 | 41.79 | $41.79 | — |
| 2025-03-03 | 41.77 | $41.90 | — |
| 2025-02-28 | 41.74 | $41.81 | — |
| 2025-02-27 | 41.71 | $41.46 | — |
| 2025-02-26 | 41.71 | $42.09 | — |
| 2025-02-25 | 41.64 | $41.94 | — |
| 2025-02-24 | 41.58 | $41.78 | — |
| 2025-02-21 | 41.54 | $41.91 | — |
| 2025-02-20 | 41.48 | $42.12 | — |
| 2025-02-19 | 41.39 | $41.91 | — |
| 2025-02-18 | 41.31 | $42.18 | — |
| 2025-02-14 | 41.20 | $41.93 | — |
| 2025-02-13 | 41.10 | $41.99 | — |
| 2025-02-12 | 40.98 | $41.35 | — |
| 2025-02-11 | 40.91 | $41.28 | — |
| 2025-02-10 | 40.84 | $41.05 | — |
| 2025-02-07 | 40.77 | $40.95 | — |
| 2025-02-06 | 40.71 | $41.35 | — |
| 2025-02-05 | 40.60 | $41.10 | — |
| 2025-02-04 | 40.51 | $40.83 | — |
| 2025-02-03 | 40.43 | $40.40 | — |
| 2025-01-31 | 40.39 | $41.04 | — |
| 2025-01-30 | 40.27 | $41.28 | — |
| 2025-01-29 | 40.12 | $40.82 | — |
| 2025-01-28 | 40.00 | $40.75 | — |
| 2025-01-27 | 39.88 | $40.75 | — |
| 2025-01-24 | 39.75 | $41.17 | — |
| 2025-01-23 | 39.58 | $40.91 | — |
| 2025-01-22 | 39.41 | $40.74 | — |
| 2025-01-21 | 39.25 | $40.60 | — |
| 2025-01-17 | 39.10 | $39.75 | — |
| 2025-01-16 | 39.03 | $39.53 | — |
| 2025-01-15 | 39.00 | $39.27 | — |
| 2025-01-14 | 39.02 | $38.92 | — |
| 2025-01-13 | 39.10 | $38.72 | — |
| 2025-01-10 | 39.23 | $38.83 | — |
| 2025-01-08 | 39.38 | $39.31 | — |
| 2025-01-07 | 39.51 | $39.23 | — |
| 2025-01-06 | 39.68 | $39.35 | — |
| 2025-01-03 | 39.86 | $38.78 | — |
| 2025-01-02 | 40.13 | $38.71 | — |
| 2024-12-31 | 40.43 | $38.73 | — |
| 2024-12-30 | 40.76 | $38.77 | — |
| 2024-12-27 | 41.11 | $39.01 | — |
| 2024-12-26 | 41.46 | $39.00 | — |
| 2024-12-24 | 41.83 | $39.04 | — |
| 2024-12-23 | 42.23 | $38.87 | — |
| 2024-12-20 | 42.66 | $38.72 | — |
| 2024-12-19 | 43.14 | $38.55 | — |
| 2024-12-18 | 43.65 | $38.66 | — |
| 2024-12-17 | 44.18 | $39.59 | — |
| 2024-12-16 | 44.64 | $44.53 | — |
| 2024-12-13 | 44.63 | $44.57 | — |
| 2024-12-12 | 44.61 | $44.69 | — |
| 2024-12-11 | 44.57 | $44.97 | — |
| 2024-12-10 | 44.50 | $44.73 | — |
| 2024-12-09 | 44.45 | $45.07 | — |
| 2024-12-06 | 44.37 | $45.10 | — |
| 2024-12-05 | 44.29 | $45.23 | — |
| 2024-12-04 | 44.20 | $44.94 | — |
| 2024-12-03 | 44.13 | $44.82 | — |
| 2024-12-02 | 44.08 | $44.47 | — |
| 2024-11-29 | 44.06 | $44.39 | — |
| 2024-11-27 | 44.05 | $43.94 | — |
| 2024-11-26 | 44.09 | $43.83 | — |
| 2024-11-25 | 44.15 | $44.11 | — |
| 2024-11-22 | 44.19 | $43.94 | — |
| 2024-11-21 | 44.24 | $43.89 | — |
| 2024-11-20 | 44.31 | $43.75 | — |
| 2024-11-19 | 44.40 | $43.85 | — |
| 2024-11-18 | 44.48 | $43.88 | — |
| 2024-11-15 | 44.57 | $43.47 | — |
| 2024-11-14 | 44.71 | $43.71 | — |
| 2024-11-13 | 44.84 | $43.63 | — |
| 2024-11-12 | 44.99 | $44.01 | — |
| 2024-11-11 | 45.10 | $44.89 | — |
| 2024-11-08 | 45.14 | $44.91 | — |
| 2024-11-07 | 45.19 | $45.35 | — |
| 2024-11-06 | 45.19 | $44.76 | — |
| 2024-11-05 | 45.25 | $45.50 | — |
| 2024-11-04 | 45.25 | $45.03 | — |
| 2024-11-01 | 45.29 | $44.96 | — |
| 2024-10-31 | 45.35 | $44.57 | — |
| 2024-10-30 | 45.45 | $45.07 | — |
| 2024-10-29 | 45.50 | $45.30 | — |
| 2024-10-28 | 45.54 | $45.22 | — |
| 2024-10-25 | 45.59 | $45.01 | — |
| 2024-10-24 | 45.67 | $45.14 | — |
| 2024-10-23 | 45.75 | $45.04 | — |
| 2024-10-22 | 45.85 | $45.38 | — |
| 2024-10-21 | 45.92 | $45.60 | — |
| 2024-10-18 | 45.97 | $46.02 | — |
| 2024-10-17 | 45.98 | $45.82 | — |
| 2024-10-16 | 46.02 | $45.52 | — |
| 2024-10-15 | 46.08 | $45.68 | — |
| 2024-10-14 | 46.13 | $46.17 | — |
| 2024-10-11 | 46.13 | $46.03 | — |
| 2024-10-10 | 46.14 | $45.76 | — |
| 2024-10-09 | 46.18 | $45.88 | — |
| 2024-10-08 | 46.20 | $45.77 | — |
| 2024-10-07 | 46.23 | $45.85 | — |
| 2024-10-04 | 46.24 | $45.97 | — |
| 2024-10-03 | 46.24 | $45.72 | — |
| 2024-10-02 | 46.25 | $46.13 | — |
| 2024-10-01 | 46.22 | $46.11 | — |
| 2024-09-30 | 46.19 | $46.62 | — |
| 2024-09-27 | 46.11 | $47.06 | — |
| 2024-09-26 | 45.98 | $47.37 | — |
| 2024-09-25 | 45.81 | $46.45 | — |
| 2024-09-24 | 45.73 | $46.70 | — |
| 2024-09-23 | 45.63 | $46.28 | — |
| 2024-09-20 | 45.56 | $46.21 | — |
| 2024-09-19 | 45.49 | $46.61 | — |
| 2024-09-18 | 45.39 | $45.60 | — |
| 2024-09-17 | 45.37 | $45.79 | — |
| 2024-09-16 | 45.34 | $45.71 | — |
| 2024-09-13 | 45.31 | $45.60 | — |
| 2024-09-12 | 45.29 | $45.48 | — |
| 2024-09-11 | 45.27 | $44.94 | — |
| 2024-09-10 | 45.29 | $44.70 | — |
| 2024-09-09 | 45.33 | $44.79 | — |
| 2024-09-06 | 45.36 | $44.39 | — |
| 2024-09-05 | 45.41 | $45.05 | — |
| 2024-09-04 | 45.39 | $45.05 | — |
| 2024-09-03 | 45.36 | $45.22 | — |
| 2024-08-30 | 45.29 | $46.14 | — |
| 2024-08-29 | 45.12 | $46.01 | — |
| 2024-08-28 | 44.95 | $45.86 | — |
| 2024-08-27 | 44.80 | $46.16 | — |
| 2024-08-26 | 44.61 | $45.92 | — |
| 2024-08-23 | 44.43 | $46.05 | — |
| 2024-08-22 | 44.23 | $45.42 | — |
| 2024-08-21 | 44.09 | $45.67 | — |
| 2024-08-20 | 43.91 | $45.36 | — |
| 2024-08-19 | 43.77 | $45.36 | — |
| 2024-08-16 | 43.61 | $44.83 | — |
| 2024-08-15 | 43.51 | $44.50 | — |
| 2024-08-14 | 43.44 | $43.83 | — |
| 2024-08-13 | 43.44 | $43.84 | — |
| 2024-08-12 | 43.44 | $43.17 | — |
| 2024-08-09 | 43.52 | $43.04 | — |
| 2024-08-08 | 43.62 | $42.91 | — |
| 2024-08-07 | 43.74 | $42.27 | — |
| 2024-08-06 | 43.93 | $41.99 | — |
| 2024-08-05 | 44.16 | $41.96 | — |
| 2024-08-02 | 44.40 | $43.14 | — |
| 2024-08-01 | 44.53 | $44.06 | — |
| 2024-07-31 | 44.58 | $45.19 | — |
| 2024-07-30 | 44.51 | $44.33 | — |
| 2024-07-29 | 44.52 | $44.40 | — |
| 2024-07-26 | 44.51 | $44.50 | — |
| 2024-07-25 | 44.49 | $43.88 | — |
| 2024-07-24 | 44.53 | $44.15 | — |
| 2024-07-23 | 44.53 | $44.62 | — |
| 2024-07-22 | 44.48 | $44.75 | — |
| 2024-07-19 | 44.42 | $44.34 | — |
| 2024-07-18 | 44.39 | $44.73 | — |
| 2024-07-17 | 44.32 | $44.90 | — |
| 2024-07-16 | 44.22 | $45.18 | — |
| 2024-07-15 | 44.08 | $45.02 | — |
| 2024-07-12 | 43.95 | $45.30 | — |
| 2024-07-11 | 43.80 | $44.81 | — |
| 2024-07-10 | 43.68 | $44.53 | — |
| 2024-07-09 | 43.58 | $43.98 | — |
| 2024-07-08 | 43.53 | $44.26 | — |
| 2024-07-05 | 43.46 | $44.22 | — |
| 2024-07-03 | 43.40 | $43.87 | — |
| 2024-07-02 | 43.37 | $43.42 | — |
| 2024-07-01 | 43.38 | $43.20 | — |
| 2024-06-28 | 43.42 | $43.08 | — |
| 2024-06-27 | 43.47 | $43.22 | — |
| 2024-06-26 | 43.52 | $43.21 | — |
| 2024-06-25 | 43.57 | $43.42 | — |
| 2024-06-24 | 43.60 | $43.34 | — |
| 2024-06-21 | 43.65 | $43.18 | — |
| 2024-06-20 | 43.72 | $43.55 | — |
| 2024-06-18 | 43.76 | $43.50 | — |
| 2024-06-17 | 43.81 | $43.22 | — |
| 2024-06-14 | 43.89 | $42.92 | — |
| 2024-06-13 | 44.01 | $43.39 | — |
| 2024-06-12 | 44.09 | $44.10 | — |
| 2024-06-11 | 44.10 | $43.42 | — |
| 2024-06-10 | 44.18 | $43.85 | — |
| 2024-06-07 | 44.22 | $43.98 | — |
| 2024-06-06 | 44.25 | $44.38 | — |
| 2024-06-05 | 44.24 | $44.24 | — |
| 2024-06-04 | 44.23 | $43.84 | — |
| 2024-06-03 | 44.26 | $44.28 | — |
| 2024-05-31 | 44.24 | $44.21 | — |
| 2024-05-30 | 44.22 | $43.85 | — |
| 2024-05-29 | 44.23 | $43.70 | — |
| 2024-05-28 | 44.24 | $44.49 | — |
| 2024-05-24 | 44.17 | $44.50 | — |
| 2024-05-23 | 44.08 | $44.25 | — |
| 2024-05-22 | 44.02 | $44.40 | — |
| 2024-05-21 | 43.92 | $44.60 | — |
| 2024-05-20 | 43.80 | $44.73 | — |
| 2024-05-17 | 43.65 | $44.54 | — |
| 2024-05-16 | 43.51 | $44.49 | — |
| 2024-05-15 | 43.35 | $44.76 | — |
| 2024-05-14 | 43.16 | $44.19 | — |
| 2024-05-13 | 43.01 | $44.00 | — |
| 2024-05-10 | 42.87 | $44.18 | — |
| 2024-05-09 | 42.70 | $43.79 | — |
| 2024-05-08 | 42.57 | $43.53 | — |
| 2024-05-07 | 42.45 | $43.43 | — |
| 2024-05-06 | 42.35 | $43.13 | — |
| 2024-05-03 | 42.27 | $42.83 | — |
| 2024-05-02 | 42.23 | $42.55 | — |
| 2024-05-01 | 42.21 | $42.02 | — |
| 2024-04-30 | 42.25 | $42.06 | — |
| 2024-04-29 | 42.29 | $42.62 | — |
| 2024-04-26 | 42.28 | $42.55 | — |
| 2024-04-25 | 42.27 | $42.20 | — |
| 2024-04-24 | 42.31 | $42.21 | — |
| 2024-04-23 | 42.35 | $42.32 | — |
| 2024-04-22 | 42.38 | $41.93 | — |
| 2024-04-19 | 42.45 | $41.61 | — |
| 2024-04-18 | 42.57 | $41.78 | — |
| 2024-04-17 | 42.67 | $41.81 | — |
| 2024-04-16 | 42.77 | $41.72 | — |
| 2024-04-15 | 42.89 | $42.06 | — |
| 2024-04-12 | 42.97 | $42.23 | — |
| 2024-04-11 | 43.04 | $42.90 | — |
| 2024-04-10 | 43.05 | $42.78 | — |
| 2024-04-09 | 43.07 | $43.30 | — |
| 2024-04-08 | 43.03 | $43.28 | — |
| 2024-04-05 | 42.99 | $43.13 | — |
| 2024-04-04 | 42.97 | $42.93 | — |
| 2024-04-03 | 42.96 | $43.26 | — |
| 2024-04-02 | 42.90 | $42.83 | — |
| 2024-04-01 | 42.89 | $43.04 | — |
| 2024-03-28 | 42.85 | $43.12 | — |
| 2024-03-27 | 42.79 | $43.21 | — |
| 2024-03-26 | 42.71 | $43.06 | — |
| 2024-03-25 | 42.64 | $43.02 | — |
| 2024-03-22 | 42.56 | $43.12 | — |
| 2024-03-21 | 42.46 | $43.22 | — |
| 2024-03-20 | 42.35 | $43.09 | — |
| 2024-03-19 | 42.23 | $42.61 | — |
| 2024-03-18 | 42.15 | $42.53 | — |
| 2024-03-15 | 42.07 | $42.45 | — |
| 2024-03-14 | 41.98 | $42.53 | — |
| 2024-03-13 | 41.87 | $42.78 | — |
| 2024-03-12 | 41.73 | $42.73 | — |
| 2024-03-11 | 41.57 | $42.35 | — |
| 2024-03-08 | 41.44 | $42.58 | — |
| 2024-03-07 | 41.28 | $42.64 | — |
| 2024-03-06 | 41.10 | $42.16 | — |
| 2024-03-05 | 40.96 | $41.60 | — |
| 2024-03-04 | 40.86 | $41.71 | — |
| 2024-03-01 | 40.74 | $41.61 | — |
| 2024-02-29 | 40.63 | $41.09 | — |
| 2024-02-28 | 40.56 | $41.03 | — |
| 2024-02-27 | 40.50 | $41.08 | — |
| 2024-02-26 | 40.42 | $41.04 | — |
| 2024-02-23 | 40.35 | $41.15 | — |
| 2024-02-22 | 40.25 | $40.99 | — |
| 2024-02-21 | 40.17 | $40.53 | — |
| 2024-02-20 | 40.13 | $40.55 | — |
| 2024-02-16 | 40.08 | $40.46 | — |
| 2024-02-15 | 40.03 | $40.23 | — |
| 2024-02-14 | 40.00 | $39.88 | — |
| 2024-02-13 | 40.00 | $39.53 | — |
| 2024-02-12 | 40.03 | $40.19 | — |
| 2024-02-09 | 39.99 | $40.12 | — |
| 2024-02-08 | 39.96 | $40.12 | — |
| 2024-02-07 | 39.93 | $40.02 | — |
| 2024-02-06 | 39.90 | $40.06 | — |
| 2024-02-05 | 39.87 | $39.86 | — |
| 2024-02-02 | 39.86 | $40.09 | — |
| 2024-02-01 | 39.82 | $40.43 | — |
| 2024-01-31 | 39.74 | $40.02 | — |
| 2024-01-30 | 39.70 | $40.36 | — |
| 2024-01-29 | 39.63 | $40.33 | — |
| 2024-01-26 | 39.56 | $40.10 | — |
| 2024-01-25 | 39.51 | $39.81 | — |
| 2024-01-24 | 39.49 | $39.74 | — |
| 2024-01-23 | 39.48 | $39.48 | — |
| 2024-01-22 | 39.50 | $39.54 | — |
| 2024-01-19 | 39.51 | $39.38 | — |
| 2024-01-18 | 39.54 | $39.20 | — |
| 2024-01-17 | 39.61 | $38.84 | — |
| 2024-01-16 | 39.73 | $39.29 | — |
| 2024-01-12 | 39.84 | $39.81 | — |
| 2024-01-11 | 39.92 | $39.58 | — |
| 2024-01-10 | 40.04 | $39.53 | — |
| 2024-01-09 | 40.18 | $39.40 | — |
| 2024-01-08 | 40.35 | $39.76 | — |
| 2024-01-05 | 40.50 | $39.36 | — |
| 2024-01-04 | 40.70 | $39.40 | — |
| 2024-01-03 | 40.92 | $39.25 | — |
| 2024-01-02 | 41.17 | $39.75 | — |
| 2023-12-29 | 41.40 | $40.29 | — |
| 2023-12-28 | 41.58 | $40.27 | — |
| 2023-12-27 | 41.77 | $40.51 | — |
| 2023-12-26 | 41.96 | $40.13 | — |
| 2023-12-22 | 42.20 | $40.03 | — |
| 2023-12-21 | 42.46 | $39.90 | — |
| 2023-12-20 | 42.74 | $39.42 | — |
| 2023-12-19 | 43.09 | $39.84 | — |
| 2023-12-18 | 43.41 | $43.96 | — |
| 2023-12-15 | 43.33 | $43.96 | — |
| 2023-12-14 | 43.24 | $44.29 | — |
| 2023-12-13 | 43.12 | $43.89 | — |
| 2023-12-12 | 43.02 | $43.26 | — |
| 2023-12-11 | 42.97 | $43.30 | — |
| 2023-12-08 | 42.91 | $43.18 | — |
| 2023-12-07 | 42.85 | $43.01 | — |
| 2023-12-06 | 42.80 | $42.96 | — |
| 2023-12-05 | 42.74 | $42.82 | — |
| 2023-12-04 | 42.68 | $42.98 | — |
| 2023-12-01 | 42.61 | $43.35 | — |
| 2023-11-30 | 42.48 | $42.91 | — |
| 2023-11-29 | 42.38 | $43.06 | — |
| 2023-11-28 | 42.25 | $43.05 | — |
| 2023-11-27 | 42.11 | $42.97 | — |
| 2023-11-24 | 41.95 | $43.02 | — |
| 2023-11-22 | 41.77 | $42.78 | — |
| 2023-11-21 | 41.60 | $42.69 | — |
| 2023-11-20 | 41.43 | $42.73 | — |
| 2023-11-17 | 41.23 | $42.59 | — |
| 2023-11-16 | 41.04 | $42.08 | — |
| 2023-11-15 | 40.88 | $42.27 | — |
| 2023-11-14 | 40.70 | $42.37 | — |
| 2023-11-13 | 40.50 | $41.10 | — |
| 2023-11-10 | 40.42 | $41.18 | — |
| 2023-11-09 | 40.33 | $41.09 | — |
| 2023-11-08 | 40.25 | $40.91 | — |
| 2023-11-07 | 40.19 | $40.98 | — |
| 2023-11-06 | 40.12 | $41.00 | — |
| 2023-11-03 | 40.05 | $41.21 | — |
| 2023-11-02 | 39.95 | $40.58 | — |
| 2023-11-01 | 39.91 | $39.95 | — |
| 2023-10-31 | 39.93 | $39.53 | — |
| 2023-10-30 | 40.00 | $39.45 | — |
| 2023-10-27 | 40.07 | $39.26 | — |
| 2023-10-26 | 40.17 | $39.26 | — |
| 2023-10-25 | 40.28 | $39.36 | — |
| 2023-10-24 | 40.38 | $39.67 | — |
| 2023-10-23 | 40.45 | $39.92 | — |
| 2023-10-20 | 40.51 | $39.85 | — |
| 2023-10-19 | 40.58 | $40.24 | — |
| 2023-10-18 | 40.62 | $40.30 | — |
| 2023-10-17 | 40.66 | $40.82 | — |
| 2023-10-16 | 40.66 | $40.78 | — |
| 2023-10-13 | 40.67 | $40.58 | — |
| 2023-10-12 | 40.70 | $40.95 | — |
| 2023-10-11 | 40.70 | $41.26 | — |
| 2023-10-10 | 40.68 | $41.18 | — |
| 2023-10-09 | 40.66 | $40.56 | — |
| 2023-10-06 | 40.72 | $40.55 | — |
| 2023-10-05 | 40.78 | $40.12 | — |
| 2023-10-04 | 40.89 | $39.85 | — |
| 2023-10-03 | 41.03 | $39.81 | — |
| 2023-10-02 | 41.19 | $40.23 | — |
| 2023-09-29 | 41.32 | $40.75 | — |
| 2023-09-28 | 41.42 | $40.69 | — |
| 2023-09-27 | 41.52 | $40.34 | — |
| 2023-09-26 | 41.68 | $40.53 | — |
| 2023-09-25 | 41.82 | $41.01 | — |
| 2023-09-22 | 41.92 | $41.18 | — |
| 2023-09-21 | 42.00 | $41.83 | — |
| 2023-09-20 | 42.02 | $41.83 | — |
| 2023-09-19 | 42.05 | $41.84 | — |
| 2023-09-18 | 42.07 | $41.87 | — |
| 2023-09-15 | 42.08 | $42.07 | — |
| 2023-09-14 | 42.07 | $42.10 | — |
| 2023-09-13 | 42.06 | $41.73 | — |
| 2023-09-12 | 42.09 | $41.90 | — |
| 2023-09-11 | 42.10 | $42.11 | — |
| 2023-09-08 | 42.10 | $41.77 | — |
| 2023-09-07 | 42.13 | $41.82 | — |
| 2023-09-06 | 42.17 | $42.11 | — |
| 2023-09-05 | 42.17 | $42.23 | — |
| 2023-09-01 | 42.17 | $42.56 | — |
| 2023-08-31 | 42.14 | $42.65 | — |
| 2023-08-30 | 42.10 | $42.85 | — |
| 2023-08-29 | 42.04 | $42.81 | — |
| 2023-08-28 | 41.99 | $42.13 | — |
| 2023-08-25 | 42.01 | $41.69 | — |
| 2023-08-24 | 42.09 | $41.54 | — |
| 2023-08-23 | 42.19 | $41.94 | — |
| 2023-08-22 | 42.25 | $41.56 | — |
| 2023-08-21 | 42.37 | $41.52 | — |
| 2023-08-18 | 42.50 | $41.38 | — |
| 2023-08-17 | 42.65 | $41.48 | — |
| 2023-08-16 | 42.80 | $41.85 | — |
| 2023-08-15 | 42.93 | $42.15 | — |
| 2023-08-14 | 43.04 | $42.60 | — |
| 2023-08-11 | 43.11 | $42.71 | — |
| 2023-08-10 | 43.17 | $42.98 | — |
| 2023-08-09 | 43.22 | $42.65 | — |
| 2023-08-08 | 43.30 | $42.60 | — |
| 2023-08-07 | 43.38 | $42.97 | — |
| 2023-08-04 | 43.42 | $42.72 | — |
| 2023-08-03 | 43.49 | $42.61 | — |
| 2023-08-02 | 43.56 | $42.75 | — |
| 2023-08-01 | 43.61 | $43.50 | — |
| 2023-07-31 | 43.59 | $43.85 | — |
| 2023-07-28 | 43.53 | $43.96 | — |
| 2023-07-27 | 43.45 | $43.62 | — |
| 2023-07-26 | 43.40 | $43.75 | — |
| 2023-07-25 | 43.32 | $43.79 | — |
| 2023-07-24 | 43.24 | $43.47 | — |
| 2023-07-21 | 43.18 | $43.64 | — |
| 2023-07-20 | 43.10 | $43.49 | — |
| 2023-07-19 | 43.02 | $43.96 | — |
| 2023-07-18 | 42.90 | $43.98 | — |
| 2023-07-17 | 42.77 | $43.74 | — |
| 2023-07-14 | 42.67 | $43.83 | — |
| 2023-07-13 | 42.55 | $43.92 | — |
| 2023-07-12 | 42.41 | $43.38 | — |
| 2023-07-11 | 42.33 | $42.46 | — |
| 2023-07-10 | 42.33 | $42.11 | — |
| 2023-07-07 | 42.36 | $41.82 | — |
| 2023-07-06 | 42.42 | $41.66 | — |
| 2023-07-05 | 42.50 | $42.32 | — |
| 2023-07-03 | 42.52 | $42.84 | — |
| 2023-06-30 | 42.48 | $42.78 | — |
| 2023-06-29 | 42.45 | $42.13 | — |
| 2023-06-28 | 42.47 | $42.26 | — |
| 2023-06-27 | 42.48 | $42.29 | — |
| 2023-06-26 | 42.48 | $41.96 | — |
| 2023-06-23 | 42.51 | $42.00 | — |
| 2023-06-22 | 42.54 | $42.50 | — |
| 2023-06-21 | 42.51 | $42.70 | — |
| 2023-06-20 | 42.47 | $42.66 | — |
| 2023-06-16 | 42.43 | $43.40 | — |
| 2023-06-15 | 42.31 | $43.28 | — |
| 2023-06-14 | 42.20 | $43.02 | — |
| 2023-06-13 | 42.11 | $42.82 | — |
| 2023-06-12 | 42.04 | $42.44 | — |
| 2023-06-09 | 42.00 | $42.12 | — |
| 2023-06-08 | 41.99 | $42.28 | — |
| 2023-06-07 | 41.97 | $41.94 | — |
| 2023-06-06 | 41.99 | $42.20 | — |
| 2023-06-05 | 41.98 | $42.14 | — |
| 2023-06-02 | 41.98 | $42.26 | — |
| 2023-06-01 | 41.97 | $41.87 | — |
| 2023-05-31 | 42.00 | $41.22 | — |
| 2023-05-30 | 42.09 | $41.56 | — |
| 2023-05-26 | 42.16 | $41.95 | — |
| 2023-05-25 | 42.20 | $41.51 | — |
| 2023-05-24 | 42.28 | $41.47 | — |
| 2023-05-23 | 42.37 | $42.03 | — |
| 2023-05-22 | 42.40 | $42.53 | — |
| 2023-05-19 | 42.39 | $42.55 | — |
| 2023-05-18 | 42.38 | $42.30 | — |
| 2023-05-17 | 42.40 | $42.26 | — |
| 2023-05-16 | 42.42 | $42.22 | — |
| 2023-05-15 | 42.45 | $42.40 | — |
| 2023-05-12 | 42.45 | $42.12 | — |
| 2023-05-11 | 42.49 | $42.20 | — |
| 2023-05-10 | 42.52 | $42.48 | — |
| 2023-05-09 | 42.52 | $42.54 | — |
| 2023-05-08 | 42.51 | $42.71 | — |
| 2023-05-05 | 42.48 | $42.68 | — |
| 2023-05-04 | 42.45 | $42.31 | — |
| 2023-05-03 | 42.44 | $42.39 | — |
| 2023-05-02 | 42.43 | $42.34 | — |
| 2023-05-01 | 42.42 | $42.54 | — |
| 2023-04-28 | 42.38 | $42.61 | — |
| 2023-04-27 | 42.33 | $42.56 | — |
| 2023-04-26 | 42.28 | $42.24 | — |
| 2023-04-25 | 42.25 | $42.40 | — |
| 2023-04-24 | 42.19 | $42.94 | — |
| 2023-04-21 | 42.07 | $42.80 | — |
| 2023-04-20 | 41.95 | $42.57 | — |
| 2023-04-19 | 41.84 | $42.45 | — |
| 2023-04-18 | 41.74 | $42.53 | — |
| 2023-04-17 | 41.61 | $42.19 | — |
| 2023-04-14 | 41.51 | $42.43 | — |
| 2023-04-13 | 41.37 | $42.54 | — |
| 2023-04-12 | 41.20 | $42.01 | — |
| 2023-04-11 | 41.07 | $41.70 | — |
| 2023-04-10 | 40.96 | $41.50 | — |
| 2023-04-06 | 40.86 | $41.47 | — |
| 2023-04-05 | 40.76 | $41.39 | — |
| 2023-04-04 | 40.66 | $41.79 | — |
| 2023-04-03 | 40.52 | $41.61 | — |
| 2023-03-31 | 40.39 | $41.49 | — |
| 2023-03-30 | 40.27 | $41.32 | — |
| 2023-03-29 | 40.16 | $40.77 | — |
| 2023-03-28 | 40.10 | $40.36 | — |
| 2023-03-27 | 40.07 | $40.16 | — |
| 2023-03-24 | 40.07 | $40.06 | — |
| 2023-03-23 | 40.07 | $40.51 | — |
| 2023-03-22 | 40.04 | $40.50 | — |
| 2023-03-21 | 40.00 | $40.53 | — |
| 2023-03-20 | 39.96 | $40.03 | — |
| 2023-03-17 | 39.97 | $39.55 | — |
| 2023-03-16 | 40.03 | $39.54 | — |
| 2023-03-15 | 40.10 | $39.00 | — |
| 2023-03-14 | 40.24 | $40.10 | — |
| 2023-03-13 | 40.27 | $39.59 | — |
| 2023-03-10 | 40.36 | $39.78 | — |
| 2023-03-09 | 40.44 | $40.13 | — |
| 2023-03-08 | 40.48 | $40.27 | — |
| 2023-03-07 | 40.52 | $40.20 | — |
| 2023-03-06 | 40.57 | $40.86 | — |
| 2023-03-03 | 40.56 | $40.91 | — |
| 2023-03-02 | 40.54 | $40.35 | — |
| 2023-03-01 | 40.59 | $40.24 | — |
| 2023-02-28 | 40.65 | $40.06 | — |
| 2023-02-27 | 40.73 | $40.27 | — |
| 2023-02-24 | 40.80 | $39.82 | — |
| 2023-02-23 | 40.91 | $40.44 | — |
| 2023-02-22 | 40.98 | $40.33 | — |
| 2023-02-21 | 41.05 | $40.48 | — |
| 2023-02-17 | 41.12 | $40.96 | — |
| 2023-02-16 | 41.14 | $41.04 | — |
| 2023-02-15 | 41.15 | $41.20 | — |
| 2023-02-14 | 41.14 | $41.32 | — |
| 2023-02-13 | 41.12 | $41.06 | — |
| 2023-02-10 | 41.12 | $40.62 | — |
| 2023-02-09 | 41.16 | $40.96 | — |
| 2023-02-08 | 41.17 | $40.90 | — |
| 2023-02-07 | 41.18 | $41.17 | — |
| 2023-02-06 | 41.15 | $40.91 | — |
| 2023-02-03 | 41.14 | $41.41 | — |
| 2023-02-02 | 41.07 | $41.85 | — |
| 2023-02-01 | 40.94 | $41.67 | — |
| 2023-01-31 | 40.81 | $41.18 | — |
| 2023-01-30 | 40.71 | $40.88 | — |
| 2023-01-27 | 40.63 | $41.11 | — |
| 2023-01-26 | 40.51 | $41.31 | — |
| 2023-01-25 | 40.36 | $41.35 | — |
| 2023-01-24 | 40.18 | $41.18 | — |
| 2023-01-23 | 40.01 | $41.16 | — |
| 2023-01-20 | 39.83 | $40.95 | — |
| 2023-01-19 | 39.65 | $40.60 | — |
| 2023-01-18 | 39.49 | $40.76 | — |
| 2023-01-17 | 39.30 | $40.87 | — |
| 2023-01-13 | 39.09 | $40.81 | — |
| 2023-01-12 | 38.88 | $40.50 | — |
| 2023-01-11 | 38.69 | $40.07 | — |
| 2023-01-10 | 38.53 | $39.71 | — |
| 2023-01-09 | 38.41 | $39.57 | — |
| 2023-01-06 | 38.29 | $39.11 | — |
| 2023-01-05 | 38.24 | $38.28 | — |
| 2023-01-04 | 38.30 | $38.69 | — |
| 2023-01-03 | 38.34 | $38.13 | — |
| 2022-12-30 | 38.47 | $38.04 | — |
| 2022-12-29 | 38.64 | $38.34 | — |
| 2022-12-28 | 38.81 | $37.81 | — |
| 2022-12-27 | 39.06 | $38.10 | — |
| 2022-12-23 | 39.31 | $38.04 | — |
| 2022-12-22 | 39.59 | $37.91 | — |
| 2022-12-21 | 39.92 | $38.31 | — |
| 2022-12-20 | 40.23 | $37.87 | — |
| 2022-12-19 | 40.61 | $37.78 | — |
| 2022-12-16 | 41.02 | $37.79 | — |
| 2022-12-15 | 41.46 | $38.20 | — |
| 2022-12-14 | 41.89 | $39.31 | — |
| 2022-12-13 | 42.23 | $39.28 | — |
| 2022-12-12 | 42.59 | $38.66 | — |
| 2022-12-09 | 43.04 | $38.74 | — |
| 2022-12-08 | 43.50 | $38.64 | — |
| 2022-12-07 | 43.98 | $43.82 | — |
| 2022-12-06 | 43.95 | $43.85 | — |
| 2022-12-05 | 43.90 | $44.08 | — |
| 2022-12-02 | 43.80 | $44.95 | — |
| 2022-12-01 | 43.60 | $45.03 | — |
| 2022-11-30 | 43.35 | $44.60 | — |
| 2022-11-29 | 43.13 | $43.46 | — |
| 2022-11-28 | 42.99 | $43.67 | — |
| 2022-11-25 | 42.82 | $44.32 | — |
| 2022-11-23 | 42.56 | $44.22 | — |
| 2022-11-22 | 42.30 | $43.68 | — |
| 2022-11-21 | 42.07 | $42.95 | — |
| 2022-11-18 | 41.89 | $43.33 | — |
| 2022-11-17 | 41.65 | $43.25 | — |
| 2022-11-16 | 41.40 | $43.46 | — |
| 2022-11-15 | 41.11 | $43.69 | — |
| 2022-11-14 | 40.77 | $43.51 | — |
| 2022-11-11 | 40.43 | $43.90 | — |
| 2022-11-10 | 40.02 | $42.99 | — |
| 2022-11-09 | 39.68 | $40.41 | — |
| 2022-11-08 | 39.56 | $40.73 | — |
| 2022-11-07 | 39.41 | $40.13 | — |
| 2022-11-04 | 39.31 | $39.88 | — |
| 2022-11-03 | 39.22 | $38.42 | — |
| 2022-11-02 | 39.28 | $38.94 | — |
| 2022-11-01 | 39.30 | $39.70 | — |
| 2022-10-31 | 39.24 | $39.60 | — |
| 2022-10-28 | 39.20 | $40.03 | — |
| 2022-10-27 | 39.11 | $39.79 | — |
| 2022-10-26 | 39.03 | $40.33 | — |
| 2022-10-25 | 38.90 | $40.01 | — |
| 2022-10-24 | 38.78 | $39.23 | — |
| 2022-10-21 | 38.74 | $39.07 | — |
| 2022-10-20 | 38.70 | $38.45 | — |
| 2022-10-19 | 38.73 | $38.58 | — |
| 2022-10-18 | 38.75 | $39.23 | — |
| 2022-10-17 | 38.71 | $38.87 | — |
| 2022-10-14 | 38.71 | $37.85 | — |
| 2022-10-13 | 38.83 | $38.35 | — |
| 2022-10-12 | 38.90 | $37.90 | — |
| 2022-10-11 | 39.03 | $38.03 | — |
| 2022-10-10 | 39.17 | $38.39 | — |
| 2022-10-07 | 39.29 | $38.72 | — |
| 2022-10-06 | 39.39 | $39.72 | — |
| 2022-10-05 | 39.41 | $40.34 | — |
| 2022-10-04 | 39.37 | $40.66 | — |
| 2022-10-03 | 39.30 | $39.08 | — |
| 2022-09-30 | 39.39 | $38.51 | — |
| 2022-09-29 | 39.55 | $38.47 | — |
| 2022-09-28 | 39.72 | $38.82 | — |
| 2022-09-27 | 39.87 | $37.93 | — |
| 2022-09-26 | 40.13 | $37.99 | — |
| 2022-09-23 | 40.41 | $38.29 | — |
| 2022-09-22 | 40.68 | $39.10 | — |
| 2022-09-21 | 40.89 | $39.53 | — |
| 2022-09-20 | 41.07 | $39.87 | — |
| 2022-09-19 | 41.25 | $40.50 | — |
| 2022-09-16 | 41.38 | $40.34 | — |
| 2022-09-15 | 41.54 | $40.53 | — |
| 2022-09-14 | 41.71 | $41.07 | — |
| 2022-09-13 | 41.84 | $41.16 | — |
| 2022-09-12 | 41.99 | $42.62 | — |
| 2022-09-09 | 42.01 | $41.95 | — |
| 2022-09-08 | 42.11 | $41.16 | — |
| 2022-09-07 | 42.30 | $41.08 | — |
| 2022-09-06 | 42.52 | $40.62 | — |
| 2022-09-02 | 42.80 | $40.84 | — |
| 2022-09-01 | 43.07 | $40.82 | — |
| 2022-08-31 | 43.37 | $41.55 | — |
| 2022-08-30 | 43.61 | $41.90 | — |
| 2022-08-29 | 43.84 | $41.93 | — |
| 2022-08-26 | 44.07 | $42.22 | — |
| 2022-08-25 | 44.29 | $43.54 | — |
| 2022-08-24 | 44.39 | $43.25 | — |
| 2022-08-23 | 44.51 | $43.10 | — |
| 2022-08-22 | 44.66 | $43.29 | — |
| 2022-08-19 | 44.78 | $44.13 | — |
| 2022-08-18 | 44.82 | $44.67 | — |
| 2022-08-17 | 44.80 | $44.79 | — |
| 2022-08-16 | 44.75 | $45.09 | — |
| 2022-08-15 | 44.67 | $45.38 | — |
| 2022-08-12 | 44.55 | $45.35 | — |
| 2022-08-11 | 44.40 | $45.18 | — |
| 2022-08-10 | 44.26 | $45.27 | — |
| 2022-08-09 | 44.08 | $44.21 | — |
| 2022-08-08 | 44.00 | $44.48 | — |
| 2022-08-05 | 43.87 | $44.52 | — |
| 2022-08-04 | 43.73 | $45.10 | — |
| 2022-08-03 | 43.52 | $44.60 | — |
| 2022-08-02 | 43.34 | $44.43 | — |
| 2022-08-01 | 43.16 | $45.10 | — |
| 2022-07-29 | 42.91 | $45.01 | — |
| 2022-07-28 | 42.64 | $44.37 | — |
| 2022-07-27 | 42.42 | $43.68 | — |
| 2022-07-26 | 42.26 | $42.87 | — |
| 2022-07-25 | 42.18 | $43.20 | — |
| 2022-07-22 | 42.06 | $43.32 | — |
| 2022-07-21 | 41.92 | $43.32 | — |
| 2022-07-20 | 41.77 | $42.56 | — |
| 2022-07-19 | 41.68 | $42.64 | — |
| 2022-07-18 | 41.58 | $41.69 | — |
| 2022-07-15 | 41.56 | $41.67 | — |
| 2022-07-14 | 41.54 | $40.94 | — |
| 2022-07-13 | 41.59 | $41.29 | — |
| 2022-07-12 | 41.60 | $41.32 | — |
| 2022-07-11 | 41.62 | $41.52 | — |
| 2022-07-08 | 41.62 | $42.02 | — |
| 2022-07-07 | 41.59 | $42.01 | — |
| 2022-07-06 | 41.58 | $41.68 | — |
| 2022-07-05 | 41.61 | $41.26 | — |
| 2022-07-01 | 41.69 | $41.57 | — |
| 2022-06-30 | 41.77 | $41.48 | — |
| 2022-06-29 | 41.87 | $41.81 | — |
| 2022-06-28 | 41.95 | $41.93 | — |
| 2022-06-27 | 42.04 | $42.40 | — |
| 2022-06-24 | 42.10 | $42.54 | — |
| 2022-06-23 | 42.15 | $41.10 | — |
| 2022-06-22 | 42.35 | $40.99 | — |
| 2022-06-21 | 42.57 | $41.04 | — |
| 2022-06-17 | 42.81 | $40.65 | — |
| 2022-06-16 | 43.09 | $40.67 | — |
| 2022-06-15 | 43.39 | $41.24 | — |
| 2022-06-14 | 43.65 | $40.49 | — |
| 2022-06-13 | 43.99 | $41.10 | — |
| 2022-06-10 | 44.29 | $42.36 | — |
| 2022-06-09 | 44.47 | $43.30 | — |
| 2022-06-08 | 44.56 | $44.18 | — |
| 2022-06-07 | 44.55 | $44.94 | — |
| 2022-06-06 | 44.47 | $44.93 | — |
| 2022-06-03 | 44.38 | $44.83 | — |
| 2022-06-02 | 44.31 | $45.55 | — |
| 2022-06-01 | 44.17 | $44.55 | — |
| 2022-05-31 | 44.12 | $45.09 | — |
| 2022-05-27 | 44.03 | $45.30 | — |
| 2022-05-26 | 43.92 | $44.50 | — |
| 2022-05-25 | 43.90 | $44.05 | — |
| 2022-05-24 | 43.92 | $44.20 | — |
| 2022-05-23 | 43.94 | $44.49 | — |
| 2022-05-20 | 43.94 | $43.80 | — |
| 2022-05-19 | 44.01 | $43.51 | — |
| 2022-05-18 | 44.13 | $43.20 | — |
| 2022-05-17 | 44.30 | $44.39 | — |
| 2022-05-16 | 44.37 | $43.62 | — |
| 2022-05-13 | 44.52 | $43.67 | — |
| 2022-05-12 | 44.69 | $42.79 | — |
| 2022-05-11 | 44.96 | $42.95 | — |
| 2022-05-10 | 45.24 | $43.07 | — |
| 2022-05-09 | 45.53 | $42.75 | — |
| 2022-05-06 | 45.87 | $44.04 | — |
| 2022-05-05 | 46.11 | $45.05 | — |
| 2022-05-04 | 46.28 | $46.27 | — |
| 2022-05-03 | 46.33 | $45.55 | — |
| 2022-05-02 | 46.48 | $45.50 | — |
| 2022-04-29 | 46.65 | $45.65 | — |
| 2022-04-28 | 46.81 | $46.17 | — |
| 2022-04-27 | 46.95 | $45.46 | — |
| 2022-04-26 | 47.17 | $45.30 | — |
| 2022-04-25 | 47.43 | $46.45 | — |
| 2022-04-22 | 47.58 | $46.38 | — |
| 2022-04-21 | 47.76 | $46.97 | — |
| 2022-04-20 | 47.88 | $47.33 | — |
| 2022-04-19 | 47.98 | $46.71 | — |
| 2022-04-18 | 48.16 | $46.90 | — |
| 2022-04-14 | 48.32 | $47.19 | — |
| 2022-04-13 | 48.47 | $47.47 | — |
| 2022-04-12 | 48.59 | $47.09 | — |
| 2022-04-11 | 48.75 | $47.67 | — |
| 2022-04-08 | 48.85 | $48.27 | — |
| 2022-04-07 | 48.88 | $48.43 | — |
| 2022-04-06 | 48.89 | $48.21 | — |
| 2022-04-05 | 48.92 | $48.95 | — |
| 2022-04-04 | 48.86 | $49.44 | — |
| 2022-04-01 | 48.74 | $49.10 | — |
| 2022-03-31 | 48.64 | $48.86 | — |
| 2022-03-30 | 48.56 | $49.50 | — |
| 2022-03-29 | 48.42 | $49.89 | — |
| 2022-03-28 | 48.24 | $48.68 | — |
| 2022-03-25 | 48.18 | $48.61 | — |
| 2022-03-24 | 48.13 | $48.90 | — |
| 2022-03-23 | 48.05 | $48.64 | — |
| 2022-03-22 | 48.00 | $49.31 | — |
| 2022-03-21 | 47.88 | $49.10 | — |
| 2022-03-18 | 47.79 | $49.54 | — |
| 2022-03-17 | 47.65 | $49.02 | — |
| 2022-03-16 | 47.58 | $48.48 | — |
| 2022-03-15 | 47.56 | $46.83 | — |
| 2022-03-14 | 47.72 | $46.40 | — |
| 2022-03-11 | 47.93 | $46.20 | — |
| 2022-03-10 | 48.18 | $46.92 | — |
| 2022-03-09 | 48.38 | $47.63 | — |
| 2022-03-08 | 48.53 | $45.56 | — |
| 2022-03-07 | 48.91 | $46.02 | — |
| 2022-03-04 | 49.25 | $47.22 | — |
| 2022-03-03 | 49.51 | $48.48 | — |
| 2022-03-02 | 49.65 | $49.12 | — |
| 2022-03-01 | 49.75 | $48.79 | — |
| 2022-02-28 | 49.89 | $49.66 | — |
| 2022-02-25 | 49.94 | $49.70 | — |
| 2022-02-24 | 49.99 | $48.74 | — |
| 2022-02-23 | 50.15 | $49.07 | — |
| 2022-02-22 | 50.27 | $49.31 | — |
| 2022-02-18 | 50.39 | $49.77 | — |
| 2022-02-17 | 50.47 | $49.96 | — |
| 2022-02-16 | 50.54 | $50.52 | — |
| 2022-02-15 | 50.56 | $50.47 | — |
| 2022-02-14 | 50.60 | $49.53 | — |
| 2022-02-11 | 50.75 | $49.77 | — |
| 2022-02-10 | 50.90 | $50.61 | — |
| 2022-02-09 | 50.98 | $51.26 | — |
| 2022-02-08 | 51.02 | $50.51 | — |
| 2022-02-07 | 51.14 | $50.64 | — |
| 2022-02-04 | 51.27 | $50.62 | — |
| 2022-02-03 | 51.42 | $50.63 | — |
| 2022-02-02 | 51.59 | $51.78 | — |
| 2022-02-01 | 51.67 | $51.19 | — |
| 2022-01-31 | 51.84 | $50.94 | — |
| 2022-01-28 | 52.05 | $49.93 | — |
| 2022-01-27 | 52.39 | $49.75 | — |
| 2022-01-26 | 52.78 | $50.36 | — |
| 2022-01-25 | 53.14 | $50.60 | — |
| 2022-01-24 | 53.50 | $51.27 | — |
| 2022-01-21 | 53.82 | $51.66 | — |
| 2022-01-20 | 54.13 | $52.06 | — |
| 2022-01-19 | 54.41 | $52.40 | — |
| 2022-01-18 | 54.66 | $52.38 | — |
| 2022-01-14 | 54.93 | $53.35 | — |
| 2022-01-13 | 55.12 | $53.83 | — |
| 2022-01-12 | 55.27 | $54.64 | — |
| 2022-01-11 | 55.35 | $54.16 | — |
| 2022-01-10 | 55.47 | $53.60 | — |
| 2022-01-07 | 55.66 | $54.40 | — |
| 2022-01-06 | 55.78 | $54.91 | — |
| 2022-01-05 | 55.87 | $55.65 | — |
| 2022-01-04 | 55.91 | $56.39 | — |
| 2022-01-03 | 55.89 | $56.16 | — |
| 2021-12-31 | 55.90 | $56.22 | — |
| 2021-12-30 | 55.92 | $56.17 | — |
| 2021-12-29 | 55.95 | $56.46 | — |
| 2021-12-28 | 55.96 | $56.30 | — |
| 2021-12-27 | 55.99 | $56.13 | — |
| 2021-12-23 | 56.05 | $55.88 | — |
| 2021-12-22 | 56.14 | $55.64 | — |
| 2021-12-21 | 56.28 | $55.19 | — |
| 2021-12-20 | 56.48 | $54.68 | — |
| 2021-12-17 | 56.76 | $54.79 | — |
| 2021-12-16 | 57.05 | $55.38 | — |
| 2021-12-15 | 57.31 | $55.48 | — |
| 2021-12-14 | 57.58 | $54.66 | — |
| 2021-12-13 | 57.96 | $55.35 | — |
| 2021-12-10 | 58.29 | $55.64 | — |
| 2021-12-09 | 58.62 | $55.50 | — |
| 2021-12-08 | 58.97 | $59.87 | — |
| 2021-12-07 | 58.92 | $59.80 | — |
| 2021-12-06 | 58.87 | $58.60 | — |
| 2021-12-03 | 58.94 | $58.05 | — |
| 2021-12-02 | 59.07 | $58.19 | — |
| 2021-12-01 | 59.20 | $57.66 | — |
| 2021-11-30 | 59.39 | $57.89 | — |
| 2021-11-29 | 59.56 | $58.51 | — |
| 2021-11-26 | 59.67 | $58.10 | — |
| 2021-11-24 | 59.82 | $58.90 | — |
| 2021-11-23 | 59.89 | $59.16 | — |
| 2021-11-22 | 59.94 | $59.82 | — |
| 2021-11-19 | 59.91 | $60.39 | — |
| 2021-11-18 | 59.81 | $60.37 | — |
| 2021-11-17 | 59.71 | $60.16 | — |
| 2021-11-16 | 59.61 | $60.07 | — |
| 2021-11-15 | 59.51 | $60.11 | — |
| 2021-11-12 | 59.39 | $60.25 | — |
| 2021-11-11 | 59.25 | $59.68 | — |
| 2021-11-10 | 59.15 | $59.43 | — |
| 2021-11-09 | 59.05 | $60.22 | — |
| 2021-11-08 | 58.86 | $60.09 | — |
| 2021-11-05 | 58.66 | $59.98 | — |
| 2021-11-04 | 58.46 | $60.07 | — |
| 2021-11-03 | 58.22 | $59.78 | — |
| 2021-11-02 | 58.00 | $59.26 | — |
| 2021-11-01 | 57.81 | $59.14 | — |
| 2021-10-29 | 57.62 | $58.49 | — |
| 2021-10-28 | 57.48 | $58.85 | — |
| 2021-10-27 | 57.29 | $57.92 | — |
| 2021-10-26 | 57.19 | $58.18 | — |
| 2021-10-25 | 57.05 | $57.89 | — |
| 2021-10-22 | 56.95 | $58.01 | — |
| 2021-10-21 | 56.83 | $57.75 | — |
| 2021-10-20 | 56.76 | $57.72 | — |
| 2021-10-19 | 56.69 | $57.60 | — |
| 2021-10-18 | 56.64 | $57.27 | — |
| 2021-10-15 | 56.63 | $57.39 | — |
| 2021-10-14 | 56.62 | $57.09 | — |
| 2021-10-13 | 56.65 | $56.33 | — |
| 2021-10-12 | 56.78 | $55.62 | — |
| 2021-10-11 | 56.99 | $55.76 | — |
| 2021-10-08 | 57.21 | $56.05 | — |
| 2021-10-07 | 57.42 | $56.29 | — |
| 2021-10-06 | 57.63 | $55.98 | — |
| 2021-10-05 | 57.89 | $56.08 | — |
| 2021-10-04 | 58.16 | $55.89 | — |
| 2021-10-01 | 58.46 | $56.58 | — |
| 2021-09-30 | 58.72 | $56.47 | — |
| 2021-09-29 | 59.01 | $56.66 | — |
| 2021-09-28 | 59.29 | $56.87 | — |
| 2021-09-27 | 59.56 | $58.21 | — |
| 2021-09-24 | 59.71 | $59.05 | — |
| 2021-09-23 | 59.78 | $59.62 | — |
| 2021-09-22 | 59.79 | $59.29 | — |
| 2021-09-21 | 59.83 | $59.30 | — |
| 2021-09-20 | 59.87 | $58.89 | — |
| 2021-09-17 | 59.95 | $59.56 | — |
| 2021-09-16 | 59.95 | $60.19 | — |
| 2021-09-15 | 59.89 | $60.18 | — |
| 2021-09-14 | 59.82 | $60.28 | — |
| 2021-09-13 | 59.73 | $60.22 | — |
| 2021-09-10 | 59.65 | $60.20 | — |
| 2021-09-09 | 59.56 | $60.13 | — |
| 2021-09-08 | 59.48 | $59.93 | — |
| 2021-09-07 | 59.40 | $60.30 | — |
| 2021-09-03 | 59.29 | $60.34 | — |
| 2021-09-02 | 59.16 | $60.11 | — |
| 2021-09-01 | 59.05 | $59.82 | — |
| 2021-08-31 | 58.97 | $59.37 | — |
| 2021-08-30 | 58.93 | $59.48 | — |
| 2021-08-27 | 58.88 | $59.38 | — |
| 2021-08-26 | 58.83 | $58.87 | — |
| 2021-08-25 | 58.83 | $58.97 | — |
| 2021-08-24 | 58.82 | $59.10 | — |
| 2021-08-23 | 58.79 | $59.06 | — |
| 2021-08-20 | 58.75 | $58.39 | — |
| 2021-08-19 | 58.79 | $58.14 | — |
| 2021-08-18 | 58.84 | $58.31 | — |
| 2021-08-17 | 58.87 | $58.59 | — |
| 2021-08-16 | 58.87 | $59.05 | — |
| 2021-08-13 | 58.82 | $59.30 | — |
| 2021-08-12 | 58.73 | $58.88 | — |
| 2021-08-11 | 58.68 | $59.01 | — |
| 2021-08-10 | 58.61 | $58.68 | — |
| 2021-08-09 | 58.57 | $58.79 | — |
| 2021-08-06 | 58.52 | $58.94 | — |
| 2021-08-05 | 58.44 | $59.37 | — |
| 2021-08-04 | 58.32 | $59.36 | — |
| 2021-08-03 | 58.19 | $59.33 | — |
| 2021-08-02 | 58.05 | $58.91 | — |
| 2021-07-30 | 57.94 | $58.58 | — |
| 2021-07-29 | 57.86 | $58.72 | — |
| 2021-07-28 | 57.76 | $58.29 | — |
| 2021-07-27 | 57.70 | $57.86 | — |
| 2021-07-26 | 57.68 | $58.04 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.23
2026-07-24
Close Price
$50.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.77
Average
45.72
Maximum
60.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.23 | $50.03 | — |
| 2026-07-23 | 50.27 | $50.03 | — |
| 2026-07-22 | 50.33 | $50.46 | — |
| 2026-07-21 | 50.30 | $50.29 | — |
| 2026-07-20 | 50.30 | $49.88 | — |
| 2026-07-17 | 50.40 | $50.17 | — |
| 2026-07-16 | 50.44 | $50.47 | — |
| 2026-07-15 | 50.43 | $50.68 | — |
| 2026-07-14 | 50.37 | $50.43 | — |
| 2026-07-13 | 50.36 | $50.16 | — |
| 2026-07-10 | 50.39 | $50.39 | — |
| 2026-07-09 | 50.39 | $50.38 | — |
| 2026-07-08 | 50.39 | $50.21 | — |
| 2026-07-07 | 50.42 | $50.81 | — |
| 2026-07-06 | 50.34 | $51.18 | — |
| 2026-07-02 | 50.16 | $50.61 | — |
| 2026-07-01 | 50.07 | $49.83 | — |
| 2026-06-30 | 50.14 | $50.21 | — |
| 2026-06-29 | 50.13 | $49.96 | — |
| 2026-06-26 | 50.18 | $49.81 | — |
| 2026-06-25 | 50.26 | $49.92 | — |
| 2026-06-24 | 50.34 | $49.65 | — |
| 2026-06-23 | 50.49 | $49.81 | — |
| 2026-06-22 | 50.62 | $50.78 | — |
| 2026-06-18 | 50.57 | $50.73 | — |
| 2026-06-17 | 50.53 | $50.56 | — |
| 2026-06-16 | 50.51 | $51.05 | — |
| 2026-06-15 | 50.39 | $50.82 | — |
| 2026-06-12 | 50.29 | $50.31 | — |
| 2026-06-11 | 50.29 | $50.16 | — |
| 2026-06-10 | 50.32 | $49.12 | — |
| 2026-06-09 | 50.57 | $49.98 | — |
| 2026-06-08 | 50.68 | $49.92 | — |
| 2026-06-05 | 50.82 | $49.69 | — |
| 2026-06-04 | 51.03 | $51.26 | — |
| 2026-06-03 | 50.94 | $50.69 | — |
| 2026-06-02 | 50.95 | $51.27 | — |
| 2026-06-01 | 50.85 | $50.95 | — |
| 2026-05-29 | 50.78 | $51.11 | — |
| 2026-05-28 | 50.68 | $50.87 | — |
| 2026-05-27 | 50.61 | $50.75 | — |
| 2026-05-26 | 50.54 | $50.98 | — |
| 2026-05-22 | 50.42 | $50.63 | — |
| 2026-05-21 | 50.35 | $50.67 | — |
| 2026-05-20 | 50.27 | $50.31 | — |
| 2026-05-19 | 50.24 | $49.71 | — |
| 2026-05-18 | 50.33 | $49.98 | — |
| 2026-05-15 | 50.38 | $49.51 | — |
| 2026-05-14 | 50.53 | $50.38 | — |
| 2026-05-13 | 50.53 | $50.23 | — |
| 2026-05-12 | 50.55 | $50.45 | — |
| 2026-05-11 | 50.53 | $50.60 | — |
| 2026-05-08 | 50.47 | $50.64 | — |
| 2026-05-07 | 50.39 | $50.46 | — |
| 2026-05-06 | 50.34 | $50.95 | — |
| 2026-05-05 | 50.17 | $49.79 | — |
| 2026-05-04 | 50.21 | $49.43 | — |
| 2026-05-01 | 50.34 | $49.96 | — |
| 2026-04-30 | 50.37 | $50.14 | — |
| 2026-04-29 | 50.37 | $49.52 | — |
| 2026-04-28 | 50.50 | $49.89 | — |
| 2026-04-27 | 50.56 | $50.12 | — |
| 2026-04-24 | 50.59 | $50.22 | — |
| 2026-04-23 | 50.59 | $50.05 | — |
| 2026-04-22 | 50.62 | $50.50 | — |
| 2026-04-21 | 50.56 | $50.59 | — |
| 2026-04-20 | 50.47 | $51.31 | — |
| 2026-04-17 | 50.21 | $51.68 | — |
| 2026-04-16 | 49.82 | $50.83 | — |
| 2026-04-15 | 49.55 | $50.95 | — |
| 2026-04-14 | 49.21 | $50.98 | — |
| 2026-04-13 | 48.80 | $50.64 | — |
| 2026-04-10 | 48.40 | $50.17 | — |
| 2026-04-09 | 48.04 | $49.96 | — |
| 2026-04-08 | 47.66 | $50.01 | — |
| 2026-04-07 | 47.21 | $48.33 | — |
| 2026-04-06 | 47.05 | $48.30 | — |
| 2026-04-02 | 46.87 | $48.01 | — |
| 2026-04-01 | 46.73 | $48.40 | — |
| 2026-03-31 | 46.49 | $47.69 | — |
| 2026-03-30 | 46.37 | $46.24 | — |
| 2026-03-27 | 46.54 | $46.09 | — |
| 2026-03-26 | 46.78 | $46.40 | — |
| 2026-03-25 | 47.00 | $47.26 | — |
| 2026-03-24 | 47.07 | $46.72 | — |
| 2026-03-23 | 47.28 | $46.64 | — |
| 2026-03-20 | 47.55 | $45.96 | — |
| 2026-03-19 | 48.01 | $47.07 | — |
| 2026-03-18 | 48.32 | $47.42 | — |
| 2026-03-17 | 48.61 | $48.26 | — |
| 2026-03-16 | 48.77 | $47.84 | — |
| 2026-03-13 | 49.04 | $47.37 | — |
| 2026-03-12 | 49.47 | $48.09 | — |
| 2026-03-11 | 49.81 | $48.81 | — |
| 2026-03-10 | 50.06 | $49.03 | — |
| 2026-03-09 | 50.31 | $48.94 | — |
| 2026-03-06 | 50.62 | $48.80 | — |
| 2026-03-05 | 51.00 | $49.18 | — |
| 2026-03-04 | 51.37 | $49.89 | — |
| 2026-03-03 | 51.64 | $49.72 | — |
| 2026-03-02 | 51.99 | $51.45 | — |
| 2026-02-27 | 52.02 | $52.48 | — |
| 2026-02-26 | 51.84 | $52.26 | — |
| 2026-02-25 | 51.68 | $51.93 | — |
| 2026-02-24 | 51.55 | $51.77 | — |
| 2026-02-23 | 51.44 | $51.60 | — |
| 2026-02-20 | 51.34 | $51.59 | — |
| 2026-02-19 | 51.22 | $51.05 | — |
| 2026-02-18 | 51.19 | $51.10 | — |
| 2026-02-17 | 51.15 | $50.74 | — |
| 2026-02-13 | 51.17 | $51.21 | — |
| 2026-02-12 | 51.09 | $51.01 | — |
| 2026-02-11 | 51.03 | $51.49 | — |
| 2026-02-10 | 50.87 | $51.45 | — |
| 2026-02-09 | 50.68 | $51.34 | — |
| 2026-02-06 | 50.48 | $50.82 | — |
| 2026-02-05 | 50.36 | $49.94 | — |
| 2026-02-04 | 50.40 | $50.61 | — |
| 2026-02-03 | 50.30 | $50.22 | — |
| 2026-02-02 | 50.27 | $50.14 | — |
| 2026-01-30 | 50.25 | $49.95 | — |
| 2026-01-29 | 50.26 | $50.67 | — |
| 2026-01-28 | 50.11 | $50.80 | — |
| 2026-01-27 | 49.92 | $51.12 | — |
| 2026-01-26 | 49.62 | $50.46 | — |
| 2026-01-23 | 49.41 | $50.25 | — |
| 2026-01-22 | 49.22 | $49.90 | — |
| 2026-01-21 | 49.06 | $49.32 | — |
| 2026-01-20 | 49.00 | $49.21 | — |
| 2026-01-16 | 48.96 | $49.53 | — |
| 2026-01-15 | 48.84 | $49.54 | — |
| 2026-01-14 | 48.70 | $49.31 | — |
| 2026-01-13 | 48.58 | $49.22 | — |
| 2026-01-12 | 48.47 | $49.33 | — |
| 2026-01-09 | 48.32 | $49.03 | — |
| 2026-01-08 | 48.21 | $48.57 | — |
| 2026-01-07 | 48.18 | $48.57 | — |
| 2026-01-06 | 48.14 | $48.87 | — |
| 2026-01-05 | 48.04 | $48.77 | — |
| 2026-01-02 | 47.95 | $48.02 | — |
| 2025-12-31 | 48.01 | $47.80 | — |
| 2025-12-30 | 48.13 | $48.00 | — |
| 2025-12-29 | 48.22 | $47.97 | — |
| 2025-12-26 | 48.35 | $48.16 | — |
| 2025-12-24 | 48.45 | $48.06 | — |
| 2025-12-23 | 48.59 | $48.09 | — |
| 2025-12-22 | 48.76 | $47.89 | — |
| 2025-12-19 | 49.00 | $47.64 | — |
| 2025-12-18 | 49.32 | $47.41 | — |
| 2025-12-17 | 49.76 | $47.10 | — |
| 2025-12-16 | 50.32 | $47.28 | — |
| 2025-12-15 | 50.94 | $51.26 | — |
| 2025-12-12 | 50.82 | $50.84 | — |
| 2025-12-11 | 50.76 | $51.35 | — |
| 2025-12-10 | 50.58 | $50.90 | — |
| 2025-12-09 | 50.47 | $50.44 | — |
| 2025-12-08 | 50.44 | $50.62 | — |
| 2025-12-05 | 50.36 | $50.68 | — |
| 2025-12-04 | 50.25 | $50.68 | — |
| 2025-12-03 | 50.12 | $50.59 | — |
| 2025-12-02 | 49.99 | $50.46 | — |
| 2025-12-01 | 49.86 | $50.55 | — |
| 2025-11-28 | 49.70 | $50.72 | — |
| 2025-11-26 | 49.47 | $50.50 | — |
| 2025-11-25 | 49.25 | $49.86 | — |
| 2025-11-24 | 49.13 | $49.27 | — |
| 2025-11-21 | 49.11 | $48.97 | — |
| 2025-11-20 | 49.16 | $48.04 | — |
| 2025-11-19 | 49.41 | $48.63 | — |
| 2025-11-18 | 49.57 | $48.65 | — |
| 2025-11-17 | 49.76 | $49.19 | — |
| 2025-11-14 | 49.87 | $49.93 | — |
| 2025-11-13 | 49.83 | $50.16 | — |
| 2025-11-12 | 49.74 | $50.46 | — |
| 2025-11-11 | 49.58 | $50.10 | — |
| 2025-11-10 | 49.46 | $49.66 | — |
| 2025-11-07 | 49.41 | $49.11 | — |
| 2025-11-06 | 49.47 | $48.90 | — |
| 2025-11-05 | 49.59 | $49.33 | — |
| 2025-11-04 | 49.63 | $49.12 | — |
| 2025-11-03 | 49.72 | $49.56 | — |
| 2025-10-31 | 49.74 | $49.45 | — |
| 2025-10-30 | 49.77 | $49.32 | — |
| 2025-10-29 | 49.85 | $49.41 | — |
| 2025-10-28 | 49.91 | $49.81 | — |
| 2025-10-27 | 49.89 | $49.99 | — |
| 2025-10-24 | 49.84 | $49.87 | — |
| 2025-10-23 | 49.79 | $49.66 | — |
| 2025-10-22 | 49.79 | $49.55 | — |
| 2025-10-21 | 49.80 | $49.58 | — |
| 2025-10-20 | 49.81 | $49.88 | — |
| 2025-10-17 | 49.76 | $49.58 | — |
| 2025-10-16 | 49.75 | $49.91 | — |
| 2025-10-15 | 49.68 | $49.65 | — |
| 2025-10-14 | 49.65 | $49.14 | — |
| 2025-10-13 | 49.71 | $49.35 | — |
| 2025-10-10 | 49.74 | $48.64 | — |
| 2025-10-09 | 49.92 | $49.60 | — |
| 2025-10-08 | 49.93 | $50.12 | — |
| 2025-10-07 | 49.82 | $49.72 | — |
| 2025-10-06 | 49.78 | $50.23 | — |
| 2025-10-03 | 49.62 | $50.16 | — |
| 2025-10-02 | 49.45 | $49.77 | — |
| 2025-10-01 | 49.32 | $49.72 | — |
| 2025-09-30 | 49.19 | $49.50 | — |
| 2025-09-29 | 49.08 | $48.96 | — |
| 2025-09-26 | 49.06 | $48.82 | — |
| 2025-09-25 | 49.07 | $48.43 | — |
| 2025-09-24 | 49.15 | $48.85 | — |
| 2025-09-23 | 49.16 | $49.29 | — |
| 2025-09-22 | 49.08 | $49.08 | — |
| 2025-09-19 | 49.02 | $48.87 | — |
| 2025-09-18 | 49.00 | $49.01 | — |
| 2025-09-17 | 48.94 | $48.75 | — |
| 2025-09-16 | 48.93 | $48.94 | — |
| 2025-09-15 | 48.86 | $49.16 | — |
| 2025-09-12 | 48.74 | $48.95 | — |
| 2025-09-11 | 48.64 | $48.98 | — |
| 2025-09-10 | 48.52 | $48.64 | — |
| 2025-09-09 | 48.44 | $48.56 | — |
| 2025-09-08 | 48.37 | $48.74 | — |
| 2025-09-05 | 48.24 | $48.23 | — |
| 2025-09-04 | 48.20 | $47.97 | — |
| 2025-09-03 | 48.21 | $47.68 | — |
| 2025-09-02 | 48.27 | $47.51 | — |
| 2025-08-29 | 48.38 | $47.89 | — |
| 2025-08-28 | 48.42 | $48.20 | — |
| 2025-08-27 | 48.41 | $48.06 | — |
| 2025-08-26 | 48.41 | $48.15 | — |
| 2025-08-25 | 48.39 | $48.28 | — |
| 2025-08-22 | 48.34 | $48.85 | — |
| 2025-08-21 | 48.16 | $48.07 | — |
| 2025-08-20 | 48.11 | $48.26 | — |
| 2025-08-19 | 48.01 | $48.21 | — |
| 2025-08-18 | 47.89 | $48.09 | — |
| 2025-08-15 | 47.79 | $48.28 | — |
| 2025-08-14 | 47.62 | $48.01 | — |
| 2025-08-13 | 47.47 | $48.09 | — |
| 2025-08-12 | 47.29 | $47.90 | — |
| 2025-08-11 | 47.11 | $47.47 | — |
| 2025-08-08 | 46.99 | $47.67 | — |
| 2025-08-07 | 46.81 | $47.57 | — |
| 2025-08-06 | 46.62 | $46.76 | — |
| 2025-08-05 | 46.57 | $46.41 | — |
| 2025-08-04 | 46.59 | $46.34 | — |
| 2025-08-01 | 46.61 | $45.73 | — |
| 2025-07-31 | 46.78 | $45.98 | — |
| 2025-07-30 | 46.91 | $46.48 | — |
| 2025-07-29 | 46.96 | $46.82 | — |
| 2025-07-28 | 46.94 | $46.72 | — |
| 2025-07-25 | 46.93 | $47.33 | — |
| 2025-07-24 | 46.80 | $47.41 | — |
| 2025-07-23 | 46.62 | $47.51 | — |
| 2025-07-22 | 46.39 | $46.57 | — |
| 2025-07-21 | 46.32 | $46.39 | — |
| 2025-07-18 | 46.28 | $46.11 | — |
| 2025-07-17 | 46.29 | $46.13 | — |
| 2025-07-16 | 46.29 | $45.68 | — |
| 2025-07-15 | 46.38 | $45.73 | — |
| 2025-07-14 | 46.48 | $46.01 | — |
| 2025-07-11 | 46.54 | $46.23 | — |
| 2025-07-10 | 46.55 | $46.62 | — |
| 2025-07-09 | 46.48 | $46.56 | — |
| 2025-07-08 | 46.41 | $46.21 | — |
| 2025-07-07 | 46.40 | $46.21 | — |
| 2025-07-03 | 46.39 | $46.53 | — |
| 2025-07-02 | 46.30 | $46.39 | — |
| 2025-07-01 | 46.22 | $46.27 | — |
| 2025-06-30 | 46.16 | $46.37 | — |
| 2025-06-27 | 46.06 | $46.30 | — |
| 2025-06-26 | 45.96 | $45.87 | — |
| 2025-06-25 | 45.93 | $45.56 | — |
| 2025-06-24 | 45.96 | $45.67 | — |
| 2025-06-23 | 45.96 | $45.16 | — |
| 2025-06-20 | 46.07 | $45.11 | — |
| 2025-06-18 | 46.21 | $45.46 | — |
| 2025-06-17 | 46.29 | $45.56 | — |
| 2025-06-16 | 46.36 | $46.17 | — |
| 2025-06-13 | 46.30 | $45.81 | — |
| 2025-06-12 | 46.31 | $46.31 | — |
| 2025-06-11 | 46.21 | $45.95 | — |
| 2025-06-10 | 46.17 | $45.94 | — |
| 2025-06-09 | 46.11 | $45.98 | — |
| 2025-06-06 | 46.03 | $45.98 | — |
| 2025-06-05 | 45.94 | $45.87 | — |
| 2025-06-04 | 45.84 | $45.92 | — |
| 2025-06-03 | 45.72 | $45.64 | — |
| 2025-06-02 | 45.62 | $45.92 | — |
| 2025-05-30 | 45.45 | $45.28 | — |
| 2025-05-29 | 45.38 | $45.31 | — |
| 2025-05-28 | 45.29 | $45.06 | — |
| 2025-05-27 | 45.23 | $45.50 | — |
| 2025-05-23 | 45.06 | $45.05 | — |
| 2025-05-22 | 44.96 | $44.99 | — |
| 2025-05-21 | 44.84 | $44.95 | — |
| 2025-05-20 | 44.71 | $45.23 | — |
| 2025-05-19 | 44.50 | $44.81 | — |
| 2025-05-16 | 44.33 | $44.66 | — |
| 2025-05-15 | 44.17 | $44.50 | — |
| 2025-05-14 | 44.00 | $44.16 | — |
| 2025-05-13 | 43.88 | $44.39 | — |
| 2025-05-12 | 43.68 | $44.12 | — |
| 2025-05-09 | 43.51 | $43.91 | — |
| 2025-05-08 | 43.35 | $43.58 | — |
| 2025-05-07 | 43.22 | $43.56 | — |
| 2025-05-06 | 43.08 | $43.59 | — |
| 2025-05-05 | 42.91 | $43.62 | — |
| 2025-05-02 | 42.70 | $43.52 | — |
| 2025-05-01 | 42.47 | $43.01 | — |
| 2025-04-30 | 42.31 | $43.15 | — |
| 2025-04-29 | 42.09 | $42.97 | — |
| 2025-04-28 | 41.88 | $42.95 | — |
| 2025-04-25 | 41.63 | $42.79 | — |
| 2025-04-24 | 41.38 | $42.65 | — |
| 2025-04-23 | 41.12 | $42.25 | — |
| 2025-04-22 | 40.90 | $41.89 | — |
| 2025-04-21 | 40.73 | $41.32 | — |
| 2025-04-17 | 40.65 | $41.55 | — |
| 2025-04-16 | 40.50 | $41.34 | — |
| 2025-04-15 | 40.39 | $41.63 | — |
| 2025-04-14 | 40.20 | $41.23 | — |
| 2025-04-11 | 40.06 | $40.72 | — |
| 2025-04-10 | 40.01 | $39.75 | — |
| 2025-04-09 | 40.17 | $39.75 | — |
| 2025-04-08 | 40.36 | $37.72 | — |
| 2025-04-07 | 41.01 | $37.65 | — |
| 2025-04-04 | 41.78 | $38.55 | — |
| 2025-04-03 | 42.48 | $41.28 | — |
| 2025-04-02 | 42.73 | $42.24 | — |
| 2025-04-01 | 42.81 | $42.09 | — |
| 2025-03-31 | 42.93 | $42.01 | — |
| 2025-03-28 | 43.09 | $42.40 | — |
| 2025-03-27 | 43.19 | $42.79 | — |
| 2025-03-26 | 43.22 | $42.72 | — |
| 2025-03-25 | 43.26 | $43.19 | — |
| 2025-03-24 | 43.22 | $42.98 | — |
| 2025-03-21 | 43.20 | $43.04 | — |
| 2025-03-20 | 43.17 | $43.29 | — |
| 2025-03-19 | 43.08 | $43.57 | — |
| 2025-03-18 | 42.91 | $43.50 | — |
| 2025-03-17 | 42.72 | $43.27 | — |
| 2025-03-14 | 42.55 | $42.69 | — |
| 2025-03-13 | 42.47 | $42.10 | — |
| 2025-03-12 | 42.50 | $42.41 | — |
| 2025-03-11 | 42.47 | $42.01 | — |
| 2025-03-10 | 42.51 | $42.21 | — |
| 2025-03-07 | 42.52 | $43.09 | — |
| 2025-03-06 | 42.34 | $42.68 | — |
| 2025-03-05 | 42.21 | $43.09 | — |
| 2025-03-04 | 41.98 | $41.79 | — |
| 2025-03-03 | 41.98 | $41.90 | — |
| 2025-02-28 | 41.95 | $41.81 | — |
| 2025-02-27 | 41.93 | $41.46 | — |
| 2025-02-26 | 41.99 | $42.09 | — |
| 2025-02-25 | 41.92 | $41.94 | — |
| 2025-02-24 | 41.86 | $41.78 | — |
| 2025-02-21 | 41.83 | $41.91 | — |
| 2025-02-20 | 41.76 | $42.12 | — |
| 2025-02-19 | 41.64 | $41.91 | — |
| 2025-02-18 | 41.53 | $42.18 | — |
| 2025-02-14 | 41.35 | $41.93 | — |
| 2025-02-13 | 41.20 | $41.99 | — |
| 2025-02-12 | 41.00 | $41.35 | — |
| 2025-02-11 | 40.91 | $41.28 | — |
| 2025-02-10 | 40.81 | $41.05 | — |
| 2025-02-07 | 40.75 | $40.95 | — |
| 2025-02-06 | 40.70 | $41.35 | — |
| 2025-02-05 | 40.56 | $41.10 | — |
| 2025-02-04 | 40.44 | $40.83 | — |
| 2025-02-03 | 40.36 | $40.40 | — |
| 2025-01-31 | 40.37 | $41.04 | — |
| 2025-01-30 | 40.23 | $41.28 | — |
| 2025-01-29 | 40.03 | $40.82 | — |
| 2025-01-28 | 39.90 | $40.75 | — |
| 2025-01-27 | 39.75 | $40.75 | — |
| 2025-01-24 | 39.59 | $41.17 | — |
| 2025-01-23 | 39.32 | $40.91 | — |
| 2025-01-22 | 39.06 | $40.74 | — |
| 2025-01-21 | 38.80 | $40.60 | — |
| 2025-01-17 | 38.53 | $39.75 | — |
| 2025-01-16 | 38.41 | $39.53 | — |
| 2025-01-15 | 38.32 | $39.27 | — |
| 2025-01-14 | 38.28 | $38.92 | — |
| 2025-01-13 | 38.31 | $38.72 | — |
| 2025-01-10 | 38.40 | $38.83 | — |
| 2025-01-08 | 38.49 | $39.31 | — |
| 2025-01-07 | 38.50 | $39.23 | — |
| 2025-01-06 | 38.55 | $39.35 | — |
| 2025-01-03 | 38.58 | $38.78 | — |
| 2025-01-02 | 38.75 | $38.71 | — |
| 2024-12-31 | 38.97 | $38.73 | — |
| 2024-12-30 | 39.23 | $38.77 | — |
| 2024-12-27 | 39.54 | $39.01 | — |
| 2024-12-26 | 39.86 | $39.00 | — |
| 2024-12-24 | 40.24 | $39.04 | — |
| 2024-12-23 | 40.68 | $38.87 | — |
| 2024-12-20 | 41.24 | $38.72 | — |
| 2024-12-19 | 41.92 | $38.55 | — |
| 2024-12-18 | 42.76 | $38.66 | — |
| 2024-12-17 | 43.71 | $39.59 | — |
| 2024-12-16 | 44.63 | $44.53 | — |
| 2024-12-13 | 44.65 | $44.57 | — |
| 2024-12-12 | 44.66 | $44.69 | — |
| 2024-12-11 | 44.66 | $44.97 | — |
| 2024-12-10 | 44.59 | $44.73 | — |
| 2024-12-09 | 44.56 | $45.07 | — |
| 2024-12-06 | 44.46 | $45.10 | — |
| 2024-12-05 | 44.33 | $45.23 | — |
| 2024-12-04 | 44.16 | $44.94 | — |
| 2024-12-03 | 44.02 | $44.82 | — |
| 2024-12-02 | 43.89 | $44.47 | — |
| 2024-11-29 | 43.81 | $44.39 | — |
| 2024-11-27 | 43.74 | $43.94 | — |
| 2024-11-26 | 43.75 | $43.83 | — |
| 2024-11-25 | 43.80 | $44.11 | — |
| 2024-11-22 | 43.79 | $43.94 | — |
| 2024-11-21 | 43.82 | $43.89 | — |
| 2024-11-20 | 43.87 | $43.75 | — |
| 2024-11-19 | 43.96 | $43.85 | — |
| 2024-11-18 | 44.05 | $43.88 | — |
| 2024-11-15 | 44.14 | $43.47 | — |
| 2024-11-14 | 44.35 | $43.71 | — |
| 2024-11-13 | 44.54 | $43.63 | — |
| 2024-11-12 | 44.77 | $44.01 | — |
| 2024-11-11 | 44.97 | $44.89 | — |
| 2024-11-08 | 45.02 | $44.91 | — |
| 2024-11-07 | 45.06 | $45.35 | — |
| 2024-11-06 | 45.03 | $44.76 | — |
| 2024-11-05 | 45.12 | $45.50 | — |
| 2024-11-04 | 45.06 | $45.03 | — |
| 2024-11-01 | 45.10 | $44.96 | — |
| 2024-10-31 | 45.16 | $44.57 | — |
| 2024-10-30 | 45.31 | $45.07 | — |
| 2024-10-29 | 45.38 | $45.30 | — |
| 2024-10-28 | 45.42 | $45.22 | — |
| 2024-10-25 | 45.48 | $45.01 | — |
| 2024-10-24 | 45.60 | $45.14 | — |
| 2024-10-23 | 45.70 | $45.04 | — |
| 2024-10-22 | 45.85 | $45.38 | — |
| 2024-10-21 | 45.95 | $45.60 | — |
| 2024-10-18 | 46.01 | $46.02 | — |
| 2024-10-17 | 46.00 | $45.82 | — |
| 2024-10-16 | 46.03 | $45.52 | — |
| 2024-10-15 | 46.13 | $45.68 | — |
| 2024-10-14 | 46.20 | $46.17 | — |
| 2024-10-11 | 46.18 | $46.03 | — |
| 2024-10-10 | 46.19 | $45.76 | — |
| 2024-10-09 | 46.26 | $45.88 | — |
| 2024-10-08 | 46.31 | $45.77 | — |
| 2024-10-07 | 46.39 | $45.85 | — |
| 2024-10-04 | 46.46 | $45.97 | — |
| 2024-10-03 | 46.52 | $45.72 | — |
| 2024-10-02 | 46.64 | $46.13 | — |
| 2024-10-01 | 46.68 | $46.11 | — |
| 2024-09-30 | 46.74 | $46.62 | — |
| 2024-09-27 | 46.69 | $47.06 | — |
| 2024-09-26 | 46.54 | $47.37 | — |
| 2024-09-25 | 46.29 | $46.45 | — |
| 2024-09-24 | 46.20 | $46.70 | — |
| 2024-09-23 | 46.03 | $46.28 | — |
| 2024-09-20 | 45.93 | $46.21 | — |
| 2024-09-19 | 45.82 | $46.61 | — |
| 2024-09-18 | 45.60 | $45.60 | — |
| 2024-09-17 | 45.56 | $45.79 | — |
| 2024-09-16 | 45.48 | $45.71 | — |
| 2024-09-13 | 45.39 | $45.60 | — |
| 2024-09-12 | 45.32 | $45.48 | — |
| 2024-09-11 | 45.25 | $44.94 | — |
| 2024-09-10 | 45.29 | $44.70 | — |
| 2024-09-09 | 45.38 | $44.79 | — |
| 2024-09-06 | 45.47 | $44.39 | — |
| 2024-09-05 | 45.65 | $45.05 | — |
| 2024-09-04 | 45.71 | $45.05 | — |
| 2024-09-03 | 45.79 | $45.22 | — |
| 2024-08-30 | 45.84 | $46.14 | — |
| 2024-08-29 | 45.70 | $46.01 | — |
| 2024-08-28 | 45.56 | $45.86 | — |
| 2024-08-27 | 45.42 | $46.16 | — |
| 2024-08-26 | 45.20 | $45.92 | — |
| 2024-08-23 | 44.99 | $46.05 | — |
| 2024-08-22 | 44.71 | $45.42 | — |
| 2024-08-21 | 44.52 | $45.67 | — |
| 2024-08-20 | 44.25 | $45.36 | — |
| 2024-08-19 | 44.00 | $45.36 | — |
| 2024-08-16 | 43.70 | $44.83 | — |
| 2024-08-15 | 43.48 | $44.50 | — |
| 2024-08-14 | 43.28 | $43.83 | — |
| 2024-08-13 | 43.20 | $43.84 | — |
| 2024-08-12 | 43.10 | $43.17 | — |
| 2024-08-09 | 43.13 | $43.04 | — |
| 2024-08-08 | 43.19 | $42.91 | — |
| 2024-08-07 | 43.30 | $42.27 | — |
| 2024-08-06 | 43.56 | $41.99 | — |
| 2024-08-05 | 43.92 | $41.96 | — |
| 2024-08-02 | 44.34 | $43.14 | — |
| 2024-08-01 | 44.59 | $44.06 | — |
| 2024-07-31 | 44.68 | $45.19 | — |
| 2024-07-30 | 44.54 | $44.33 | — |
| 2024-07-29 | 44.57 | $44.40 | — |
| 2024-07-26 | 44.58 | $44.50 | — |
| 2024-07-25 | 44.57 | $43.88 | — |
| 2024-07-24 | 44.68 | $44.15 | — |
| 2024-07-23 | 44.76 | $44.62 | — |
| 2024-07-22 | 44.75 | $44.75 | — |
| 2024-07-19 | 44.71 | $44.34 | — |
| 2024-07-18 | 44.75 | $44.73 | — |
| 2024-07-17 | 44.70 | $44.90 | — |
| 2024-07-16 | 44.61 | $45.18 | — |
| 2024-07-15 | 44.45 | $45.02 | — |
| 2024-07-12 | 44.29 | $45.30 | — |
| 2024-07-11 | 44.05 | $44.81 | — |
| 2024-07-10 | 43.87 | $44.53 | — |
| 2024-07-09 | 43.71 | $43.98 | — |
| 2024-07-08 | 43.65 | $44.26 | — |
| 2024-07-05 | 43.52 | $44.22 | — |
| 2024-07-03 | 43.38 | $43.87 | — |
| 2024-07-02 | 43.29 | $43.42 | — |
| 2024-07-01 | 43.28 | $43.20 | — |
| 2024-06-28 | 43.32 | $43.08 | — |
| 2024-06-27 | 43.39 | $43.22 | — |
| 2024-06-26 | 43.44 | $43.21 | — |
| 2024-06-25 | 43.51 | $43.42 | — |
| 2024-06-24 | 43.54 | $43.34 | — |
| 2024-06-21 | 43.59 | $43.18 | — |
| 2024-06-20 | 43.68 | $43.55 | — |
| 2024-06-18 | 43.71 | $43.50 | — |
| 2024-06-17 | 43.76 | $43.22 | — |
| 2024-06-14 | 43.87 | $42.92 | — |
| 2024-06-13 | 44.07 | $43.39 | — |
| 2024-06-12 | 44.19 | $44.10 | — |
| 2024-06-11 | 44.19 | $43.42 | — |
| 2024-06-10 | 44.32 | $43.85 | — |
| 2024-06-07 | 44.39 | $43.98 | — |
| 2024-06-06 | 44.43 | $44.38 | — |
| 2024-06-05 | 44.40 | $44.24 | — |
| 2024-06-04 | 44.39 | $43.84 | — |
| 2024-06-03 | 44.46 | $44.28 | — |
| 2024-05-31 | 44.45 | $44.21 | — |
| 2024-05-30 | 44.45 | $43.85 | — |
| 2024-05-29 | 44.51 | $43.70 | — |
| 2024-05-28 | 44.62 | $44.49 | — |
| 2024-05-24 | 44.58 | $44.50 | — |
| 2024-05-23 | 44.52 | $44.25 | — |
| 2024-05-22 | 44.50 | $44.40 | — |
| 2024-05-21 | 44.45 | $44.60 | — |
| 2024-05-20 | 44.34 | $44.73 | — |
| 2024-05-17 | 44.18 | $44.54 | — |
| 2024-05-16 | 44.03 | $44.49 | — |
| 2024-05-15 | 43.87 | $44.76 | — |
| 2024-05-14 | 43.61 | $44.19 | — |
| 2024-05-13 | 43.44 | $44.00 | — |
| 2024-05-10 | 43.27 | $44.18 | — |
| 2024-05-09 | 43.04 | $43.79 | — |
| 2024-05-08 | 42.85 | $43.53 | — |
| 2024-05-07 | 42.69 | $43.43 | — |
| 2024-05-06 | 42.51 | $43.13 | — |
| 2024-05-03 | 42.38 | $42.83 | — |
| 2024-05-02 | 42.28 | $42.55 | — |
| 2024-05-01 | 42.23 | $42.02 | — |
| 2024-04-30 | 42.28 | $42.06 | — |
| 2024-04-29 | 42.33 | $42.62 | — |
| 2024-04-26 | 42.28 | $42.55 | — |
| 2024-04-25 | 42.23 | $42.20 | — |
| 2024-04-24 | 42.24 | $42.21 | — |
| 2024-04-23 | 42.26 | $42.32 | — |
| 2024-04-22 | 42.25 | $41.93 | — |
| 2024-04-19 | 42.33 | $41.61 | — |
| 2024-04-18 | 42.49 | $41.78 | — |
| 2024-04-17 | 42.63 | $41.81 | — |
| 2024-04-16 | 42.80 | $41.72 | — |
| 2024-04-15 | 43.00 | $42.06 | — |
| 2024-04-12 | 43.17 | $42.23 | — |
| 2024-04-11 | 43.33 | $42.90 | — |
| 2024-04-10 | 43.36 | $42.78 | — |
| 2024-04-09 | 43.43 | $43.30 | — |
| 2024-04-08 | 43.39 | $43.28 | — |
| 2024-04-05 | 43.35 | $43.13 | — |
| 2024-04-04 | 43.34 | $42.93 | — |
| 2024-04-03 | 43.35 | $43.26 | — |
| 2024-04-02 | 43.30 | $42.83 | — |
| 2024-04-01 | 43.32 | $43.04 | — |
| 2024-03-28 | 43.31 | $43.12 | — |
| 2024-03-27 | 43.26 | $43.21 | — |
| 2024-03-26 | 43.19 | $43.06 | — |
| 2024-03-25 | 43.13 | $43.02 | — |
| 2024-03-22 | 43.07 | $43.12 | — |
| 2024-03-21 | 42.97 | $43.22 | — |
| 2024-03-20 | 42.83 | $43.09 | — |
| 2024-03-19 | 42.69 | $42.61 | — |
| 2024-03-18 | 42.63 | $42.53 | — |
| 2024-03-15 | 42.57 | $42.45 | — |
| 2024-03-14 | 42.51 | $42.53 | — |
| 2024-03-13 | 42.42 | $42.78 | — |
| 2024-03-12 | 42.26 | $42.73 | — |
| 2024-03-11 | 42.08 | $42.35 | — |
| 2024-03-08 | 41.95 | $42.58 | — |
| 2024-03-07 | 41.74 | $42.64 | — |
| 2024-03-06 | 41.49 | $42.16 | — |
| 2024-03-05 | 41.29 | $41.60 | — |
| 2024-03-04 | 41.18 | $41.71 | — |
| 2024-03-01 | 41.02 | $41.61 | — |
| 2024-02-29 | 40.86 | $41.09 | — |
| 2024-02-28 | 40.78 | $41.03 | — |
| 2024-02-27 | 40.70 | $41.08 | — |
| 2024-02-26 | 40.59 | $41.04 | — |
| 2024-02-23 | 40.48 | $41.15 | — |
| 2024-02-22 | 40.32 | $40.99 | — |
| 2024-02-21 | 40.17 | $40.53 | — |
| 2024-02-20 | 40.09 | $40.55 | — |
| 2024-02-16 | 39.99 | $40.46 | — |
| 2024-02-15 | 39.90 | $40.23 | — |
| 2024-02-14 | 39.84 | $39.88 | — |
| 2024-02-13 | 39.85 | $39.53 | — |
| 2024-02-12 | 39.93 | $40.19 | — |
| 2024-02-09 | 39.89 | $40.12 | — |
| 2024-02-08 | 39.85 | $40.12 | — |
| 2024-02-07 | 39.82 | $40.02 | — |
| 2024-02-06 | 39.79 | $40.06 | — |
| 2024-02-05 | 39.76 | $39.86 | — |
| 2024-02-02 | 39.76 | $40.09 | — |
| 2024-02-01 | 39.72 | $40.43 | — |
| 2024-01-31 | 39.60 | $40.02 | — |
| 2024-01-30 | 39.55 | $40.36 | — |
| 2024-01-29 | 39.43 | $40.33 | — |
| 2024-01-26 | 39.29 | $40.10 | — |
| 2024-01-25 | 39.18 | $39.81 | — |
| 2024-01-24 | 39.12 | $39.74 | — |
| 2024-01-23 | 39.07 | $39.48 | — |
| 2024-01-22 | 39.07 | $39.54 | — |
| 2024-01-19 | 39.06 | $39.38 | — |
| 2024-01-18 | 39.08 | $39.20 | — |
| 2024-01-17 | 39.15 | $38.84 | — |
| 2024-01-16 | 39.32 | $39.29 | — |
| 2024-01-12 | 39.42 | $39.81 | — |
| 2024-01-11 | 39.44 | $39.58 | — |
| 2024-01-10 | 39.51 | $39.53 | — |
| 2024-01-09 | 39.60 | $39.40 | — |
| 2024-01-08 | 39.75 | $39.76 | — |
| 2024-01-05 | 39.84 | $39.36 | — |
| 2024-01-04 | 40.04 | $39.40 | — |
| 2024-01-03 | 40.27 | $39.25 | — |
| 2024-01-02 | 40.58 | $39.75 | — |
| 2023-12-29 | 40.83 | $40.29 | — |
| 2023-12-28 | 41.01 | $40.27 | — |
| 2023-12-27 | 41.22 | $40.51 | — |
| 2023-12-26 | 41.43 | $40.13 | — |
| 2023-12-22 | 41.74 | $40.03 | — |
| 2023-12-21 | 42.13 | $39.90 | — |
| 2023-12-20 | 42.62 | $39.42 | — |
| 2023-12-19 | 43.27 | $39.84 | — |
| 2023-12-18 | 43.95 | $43.96 | — |
| 2023-12-15 | 43.86 | $43.96 | — |
| 2023-12-14 | 43.75 | $44.29 | — |
| 2023-12-13 | 43.55 | $43.89 | — |
| 2023-12-12 | 43.40 | $43.26 | — |
| 2023-12-11 | 43.36 | $43.30 | — |
| 2023-12-08 | 43.29 | $43.18 | — |
| 2023-12-07 | 43.23 | $43.01 | — |
| 2023-12-06 | 43.20 | $42.96 | — |
| 2023-12-05 | 43.17 | $42.82 | — |
| 2023-12-04 | 43.16 | $42.98 | — |
| 2023-12-01 | 43.11 | $43.35 | — |
| 2023-11-30 | 42.97 | $42.91 | — |
| 2023-11-29 | 42.90 | $43.06 | — |
| 2023-11-28 | 42.77 | $43.05 | — |
| 2023-11-27 | 42.63 | $42.97 | — |
| 2023-11-24 | 42.47 | $43.02 | — |
| 2023-11-22 | 42.28 | $42.78 | — |
| 2023-11-21 | 42.10 | $42.69 | — |
| 2023-11-20 | 41.90 | $42.73 | — |
| 2023-11-17 | 41.67 | $42.59 | — |
| 2023-11-16 | 41.42 | $42.08 | — |
| 2023-11-15 | 41.24 | $42.27 | — |
| 2023-11-14 | 40.99 | $42.37 | — |
| 2023-11-13 | 40.67 | $41.10 | — |
| 2023-11-10 | 40.58 | $41.18 | — |
| 2023-11-09 | 40.45 | $41.09 | — |
| 2023-11-08 | 40.31 | $40.91 | — |
| 2023-11-07 | 40.20 | $40.98 | — |
| 2023-11-06 | 40.05 | $41.00 | — |
| 2023-11-03 | 39.87 | $41.21 | — |
| 2023-11-02 | 39.63 | $40.58 | — |
| 2023-11-01 | 39.48 | $39.95 | — |
| 2023-10-31 | 39.44 | $39.53 | — |
| 2023-10-30 | 39.49 | $39.45 | — |
| 2023-10-27 | 39.57 | $39.26 | — |
| 2023-10-26 | 39.70 | $39.26 | — |
| 2023-10-25 | 39.86 | $39.36 | — |
| 2023-10-24 | 40.02 | $39.67 | — |
| 2023-10-23 | 40.15 | $39.92 | — |
| 2023-10-20 | 40.25 | $39.85 | — |
| 2023-10-19 | 40.38 | $40.24 | — |
| 2023-10-18 | 40.45 | $40.30 | — |
| 2023-10-17 | 40.52 | $40.82 | — |
| 2023-10-16 | 40.50 | $40.78 | — |
| 2023-10-13 | 40.48 | $40.58 | — |
| 2023-10-12 | 40.51 | $40.95 | — |
| 2023-10-11 | 40.46 | $41.26 | — |
| 2023-10-10 | 40.35 | $41.18 | — |
| 2023-10-09 | 40.23 | $40.56 | — |
| 2023-10-06 | 40.23 | $40.55 | — |
| 2023-10-05 | 40.24 | $40.12 | — |
| 2023-10-04 | 40.34 | $39.85 | — |
| 2023-10-03 | 40.52 | $39.81 | — |
| 2023-10-02 | 40.74 | $40.23 | — |
| 2023-09-29 | 40.91 | $40.75 | — |
| 2023-09-28 | 41.00 | $40.69 | — |
| 2023-09-27 | 41.11 | $40.34 | — |
| 2023-09-26 | 41.33 | $40.53 | — |
| 2023-09-25 | 41.54 | $41.01 | — |
| 2023-09-22 | 41.69 | $41.18 | — |
| 2023-09-21 | 41.82 | $41.83 | — |
| 2023-09-20 | 41.84 | $41.83 | — |
| 2023-09-19 | 41.87 | $41.84 | — |
| 2023-09-18 | 41.90 | $41.87 | — |
| 2023-09-15 | 41.93 | $42.07 | — |
| 2023-09-14 | 41.92 | $42.10 | — |
| 2023-09-13 | 41.90 | $41.73 | — |
| 2023-09-12 | 41.97 | $41.90 | — |
| 2023-09-11 | 42.00 | $42.11 | — |
| 2023-09-08 | 42.00 | $41.77 | — |
| 2023-09-07 | 42.08 | $41.82 | — |
| 2023-09-06 | 42.15 | $42.11 | — |
| 2023-09-05 | 42.18 | $42.23 | — |
| 2023-09-01 | 42.19 | $42.56 | — |
| 2023-08-31 | 42.13 | $42.65 | — |
| 2023-08-30 | 42.04 | $42.85 | — |
| 2023-08-29 | 41.90 | $42.81 | — |
| 2023-08-28 | 41.75 | $42.13 | — |
| 2023-08-25 | 41.71 | $41.69 | — |
| 2023-08-24 | 41.77 | $41.54 | — |
| 2023-08-23 | 41.87 | $41.94 | — |
| 2023-08-22 | 41.91 | $41.56 | — |
| 2023-08-21 | 42.03 | $41.52 | — |
| 2023-08-18 | 42.18 | $41.38 | — |
| 2023-08-17 | 42.39 | $41.48 | — |
| 2023-08-16 | 42.62 | $41.85 | — |
| 2023-08-15 | 42.80 | $42.15 | — |
| 2023-08-14 | 42.95 | $42.60 | — |
| 2023-08-11 | 43.03 | $42.71 | — |
| 2023-08-10 | 43.09 | $42.98 | — |
| 2023-08-09 | 43.12 | $42.65 | — |
| 2023-08-08 | 43.21 | $42.60 | — |
| 2023-08-07 | 43.33 | $42.97 | — |
| 2023-08-04 | 43.40 | $42.72 | — |
| 2023-08-03 | 43.52 | $42.61 | — |
| 2023-08-02 | 43.69 | $42.75 | — |
| 2023-08-01 | 43.85 | $43.50 | — |
| 2023-07-31 | 43.87 | $43.85 | — |
| 2023-07-28 | 43.83 | $43.96 | — |
| 2023-07-27 | 43.75 | $43.62 | — |
| 2023-07-26 | 43.73 | $43.75 | — |
| 2023-07-25 | 43.67 | $43.79 | — |
| 2023-07-24 | 43.60 | $43.47 | — |
| 2023-07-21 | 43.57 | $43.64 | — |
| 2023-07-20 | 43.51 | $43.49 | — |
| 2023-07-19 | 43.46 | $43.96 | — |
| 2023-07-18 | 43.31 | $43.98 | — |
| 2023-07-17 | 43.12 | $43.74 | — |
| 2023-07-14 | 42.96 | $43.83 | — |
| 2023-07-13 | 42.74 | $43.92 | — |
| 2023-07-12 | 42.47 | $43.38 | — |
| 2023-07-11 | 42.28 | $42.46 | — |
| 2023-07-10 | 42.24 | $42.11 | — |
| 2023-07-07 | 42.27 | $41.82 | — |
| 2023-07-06 | 42.37 | $41.66 | — |
| 2023-07-05 | 42.52 | $42.32 | — |
| 2023-07-03 | 42.55 | $42.84 | — |
| 2023-06-30 | 42.48 | $42.78 | — |
| 2023-06-29 | 42.40 | $42.13 | — |
| 2023-06-28 | 42.46 | $42.26 | — |
| 2023-06-27 | 42.49 | $42.29 | — |
| 2023-06-26 | 42.52 | $41.96 | — |
| 2023-06-23 | 42.63 | $42.00 | — |
| 2023-06-22 | 42.74 | $42.50 | — |
| 2023-06-21 | 42.76 | $42.70 | — |
| 2023-06-20 | 42.75 | $42.66 | — |
| 2023-06-16 | 42.74 | $43.40 | — |
| 2023-06-15 | 42.57 | $43.28 | — |
| 2023-06-14 | 42.39 | $43.02 | — |
| 2023-06-13 | 42.24 | $42.82 | — |
| 2023-06-12 | 42.12 | $42.44 | — |
| 2023-06-09 | 42.05 | $42.12 | — |
| 2023-06-08 | 42.03 | $42.28 | — |
| 2023-06-07 | 41.98 | $41.94 | — |
| 2023-06-06 | 42.00 | $42.20 | — |
| 2023-06-05 | 41.96 | $42.14 | — |
| 2023-06-02 | 41.93 | $42.26 | — |
| 2023-06-01 | 41.87 | $41.87 | — |
| 2023-05-31 | 41.88 | $41.22 | — |
| 2023-05-30 | 42.03 | $41.56 | — |
| 2023-05-26 | 42.14 | $41.95 | — |
| 2023-05-25 | 42.18 | $41.51 | — |
| 2023-05-24 | 42.31 | $41.47 | — |
| 2023-05-23 | 42.48 | $42.03 | — |
| 2023-05-22 | 42.56 | $42.53 | — |
| 2023-05-19 | 42.54 | $42.55 | — |
| 2023-05-18 | 42.52 | $42.30 | — |
| 2023-05-17 | 42.54 | $42.26 | — |
| 2023-05-16 | 42.57 | $42.22 | — |
| 2023-05-15 | 42.62 | $42.40 | — |
| 2023-05-12 | 42.63 | $42.12 | — |
| 2023-05-11 | 42.70 | $42.20 | — |
| 2023-05-10 | 42.76 | $42.48 | — |
| 2023-05-09 | 42.78 | $42.54 | — |
| 2023-05-08 | 42.78 | $42.71 | — |
| 2023-05-05 | 42.74 | $42.68 | — |
| 2023-05-04 | 42.70 | $42.31 | — |
| 2023-05-03 | 42.73 | $42.39 | — |
| 2023-05-02 | 42.74 | $42.34 | — |
| 2023-05-01 | 42.76 | $42.54 | — |
| 2023-04-28 | 42.74 | $42.61 | — |
| 2023-04-27 | 42.70 | $42.56 | — |
| 2023-04-26 | 42.66 | $42.24 | — |
| 2023-04-25 | 42.68 | $42.40 | — |
| 2023-04-24 | 42.66 | $42.94 | — |
| 2023-04-21 | 42.53 | $42.80 | — |
| 2023-04-20 | 42.39 | $42.57 | — |
| 2023-04-19 | 42.28 | $42.45 | — |
| 2023-04-18 | 42.17 | $42.53 | — |
| 2023-04-17 | 42.03 | $42.19 | — |
| 2023-04-14 | 41.93 | $42.43 | — |
| 2023-04-13 | 41.76 | $42.54 | — |
| 2023-04-12 | 41.54 | $42.01 | — |
| 2023-04-11 | 41.39 | $41.70 | — |
| 2023-04-10 | 41.28 | $41.50 | — |
| 2023-04-06 | 41.19 | $41.47 | — |
| 2023-04-05 | 41.09 | $41.39 | — |
| 2023-04-04 | 40.99 | $41.79 | — |
| 2023-04-03 | 40.79 | $41.61 | — |
| 2023-03-31 | 40.60 | $41.49 | — |
| 2023-03-30 | 40.40 | $41.32 | — |
| 2023-03-29 | 40.20 | $40.77 | — |
| 2023-03-28 | 40.08 | $40.36 | — |
| 2023-03-27 | 40.04 | $40.16 | — |
| 2023-03-24 | 40.03 | $40.06 | — |
| 2023-03-23 | 40.03 | $40.51 | — |
| 2023-03-22 | 39.95 | $40.50 | — |
| 2023-03-21 | 39.86 | $40.53 | — |
| 2023-03-20 | 39.74 | $40.03 | — |
| 2023-03-17 | 39.72 | $39.55 | — |
| 2023-03-16 | 39.79 | $39.54 | — |
| 2023-03-15 | 39.88 | $39.00 | — |
| 2023-03-14 | 40.10 | $40.10 | — |
| 2023-03-13 | 40.13 | $39.59 | — |
| 2023-03-10 | 40.27 | $39.78 | — |
| 2023-03-09 | 40.39 | $40.13 | — |
| 2023-03-08 | 40.45 | $40.27 | — |
| 2023-03-07 | 40.50 | $40.20 | — |
| 2023-03-06 | 40.57 | $40.86 | — |
| 2023-03-03 | 40.52 | $40.91 | — |
| 2023-03-02 | 40.44 | $40.35 | — |
| 2023-03-01 | 40.47 | $40.24 | — |
| 2023-02-28 | 40.53 | $40.06 | — |
| 2023-02-27 | 40.64 | $40.27 | — |
| 2023-02-24 | 40.73 | $39.82 | — |
| 2023-02-23 | 40.91 | $40.44 | — |
| 2023-02-22 | 41.00 | $40.33 | — |
| 2023-02-21 | 41.13 | $40.48 | — |
| 2023-02-17 | 41.24 | $40.96 | — |
| 2023-02-16 | 41.27 | $41.04 | — |
| 2023-02-15 | 41.29 | $41.20 | — |
| 2023-02-14 | 41.27 | $41.32 | — |
| 2023-02-13 | 41.22 | $41.06 | — |
| 2023-02-10 | 41.22 | $40.62 | — |
| 2023-02-09 | 41.31 | $40.96 | — |
| 2023-02-08 | 41.33 | $40.90 | — |
| 2023-02-07 | 41.38 | $41.17 | — |
| 2023-02-06 | 41.37 | $40.91 | — |
| 2023-02-03 | 41.40 | $41.41 | — |
| 2023-02-02 | 41.34 | $41.85 | — |
| 2023-02-01 | 41.17 | $41.67 | — |
| 2023-01-31 | 41.01 | $41.18 | — |
| 2023-01-30 | 40.93 | $40.88 | — |
| 2023-01-27 | 40.89 | $41.11 | — |
| 2023-01-26 | 40.80 | $41.31 | — |
| 2023-01-25 | 40.64 | $41.35 | — |
| 2023-01-24 | 40.45 | $41.18 | — |
| 2023-01-23 | 40.27 | $41.16 | — |
| 2023-01-20 | 40.06 | $40.95 | — |
| 2023-01-19 | 39.85 | $40.60 | — |
| 2023-01-18 | 39.69 | $40.76 | — |
| 2023-01-17 | 39.47 | $40.87 | — |
| 2023-01-13 | 39.19 | $40.81 | — |
| 2023-01-12 | 38.88 | $40.50 | — |
| 2023-01-11 | 38.58 | $40.07 | — |
| 2023-01-10 | 38.34 | $39.71 | — |
| 2023-01-09 | 38.13 | $39.57 | — |
| 2023-01-06 | 37.93 | $39.11 | — |
| 2023-01-05 | 37.79 | $38.28 | — |
| 2023-01-04 | 37.82 | $38.69 | — |
| 2023-01-03 | 37.77 | $38.13 | — |
| 2022-12-30 | 37.84 | $38.04 | — |
| 2022-12-29 | 37.94 | $38.34 | — |
| 2022-12-28 | 38.00 | $37.81 | — |
| 2022-12-27 | 38.20 | $38.10 | — |
| 2022-12-23 | 38.37 | $38.04 | — |
| 2022-12-22 | 38.59 | $37.91 | — |
| 2022-12-21 | 38.87 | $38.31 | — |
| 2022-12-20 | 39.13 | $37.87 | — |
| 2022-12-19 | 39.53 | $37.78 | — |
| 2022-12-16 | 40.02 | $37.79 | — |
| 2022-12-15 | 40.58 | $38.20 | — |
| 2022-12-14 | 41.16 | $39.31 | — |
| 2022-12-13 | 41.60 | $39.28 | — |
| 2022-12-12 | 42.11 | $38.66 | — |
| 2022-12-09 | 42.84 | $38.74 | — |
| 2022-12-08 | 43.67 | $38.64 | — |
| 2022-12-07 | 44.65 | $43.82 | — |
| 2022-12-06 | 44.68 | $43.85 | — |
| 2022-12-05 | 44.71 | $44.08 | — |
| 2022-12-02 | 44.69 | $44.95 | — |
| 2022-12-01 | 44.47 | $45.03 | — |
| 2022-11-30 | 44.19 | $44.60 | — |
| 2022-11-29 | 43.95 | $43.46 | — |
| 2022-11-28 | 43.90 | $43.67 | — |
| 2022-11-25 | 43.80 | $44.32 | — |
| 2022-11-23 | 43.53 | $44.22 | — |
| 2022-11-22 | 43.24 | $43.68 | — |
| 2022-11-21 | 43.00 | $42.95 | — |
| 2022-11-18 | 42.87 | $43.33 | — |
| 2022-11-17 | 42.63 | $43.25 | — |
| 2022-11-16 | 42.37 | $43.46 | — |
| 2022-11-15 | 42.01 | $43.69 | — |
| 2022-11-14 | 41.54 | $43.51 | — |
| 2022-11-11 | 41.03 | $43.90 | — |
| 2022-11-10 | 40.35 | $42.99 | — |
| 2022-11-09 | 39.75 | $40.41 | — |
| 2022-11-08 | 39.60 | $40.73 | — |
| 2022-11-07 | 39.36 | $40.13 | — |
| 2022-11-04 | 39.20 | $39.88 | — |
| 2022-11-03 | 39.07 | $38.42 | — |
| 2022-11-02 | 39.23 | $38.94 | — |
| 2022-11-01 | 39.31 | $39.70 | — |
| 2022-10-31 | 39.23 | $39.60 | — |
| 2022-10-28 | 39.17 | $40.03 | — |
| 2022-10-27 | 39.01 | $39.79 | — |
| 2022-10-26 | 38.88 | $40.33 | — |
| 2022-10-25 | 38.61 | $40.01 | — |
| 2022-10-24 | 38.37 | $39.23 | — |
| 2022-10-21 | 38.26 | $39.07 | — |
| 2022-10-20 | 38.17 | $38.45 | — |
| 2022-10-19 | 38.19 | $38.58 | — |
| 2022-10-18 | 38.20 | $39.23 | — |
| 2022-10-17 | 38.08 | $38.87 | — |
| 2022-10-14 | 38.02 | $37.85 | — |
| 2022-10-13 | 38.18 | $38.35 | — |
| 2022-10-12 | 38.25 | $37.90 | — |
| 2022-10-11 | 38.44 | $38.03 | — |
| 2022-10-10 | 38.64 | $38.39 | — |
| 2022-10-07 | 38.80 | $38.72 | — |
| 2022-10-06 | 38.92 | $39.72 | — |
| 2022-10-05 | 38.86 | $40.34 | — |
| 2022-10-04 | 38.66 | $40.66 | — |
| 2022-10-03 | 38.37 | $39.08 | — |
| 2022-09-30 | 38.37 | $38.51 | — |
| 2022-09-29 | 38.50 | $38.47 | — |
| 2022-09-28 | 38.66 | $38.82 | — |
| 2022-09-27 | 38.79 | $37.93 | — |
| 2022-09-26 | 39.13 | $37.99 | — |
| 2022-09-23 | 39.53 | $38.29 | — |
| 2022-09-22 | 39.93 | $39.10 | — |
| 2022-09-21 | 40.23 | $39.53 | — |
| 2022-09-20 | 40.49 | $39.87 | — |
| 2022-09-19 | 40.73 | $40.50 | — |
| 2022-09-16 | 40.88 | $40.34 | — |
| 2022-09-15 | 41.09 | $40.53 | — |
| 2022-09-14 | 41.31 | $41.07 | — |
| 2022-09-13 | 41.44 | $41.16 | — |
| 2022-09-12 | 41.59 | $42.62 | — |
| 2022-09-09 | 41.45 | $41.95 | — |
| 2022-09-08 | 41.44 | $41.16 | — |
| 2022-09-07 | 41.59 | $41.08 | — |
| 2022-09-06 | 41.80 | $40.62 | — |
| 2022-09-02 | 42.14 | $40.84 | — |
| 2022-09-01 | 42.49 | $40.82 | — |
| 2022-08-31 | 42.90 | $41.55 | — |
| 2022-08-30 | 43.23 | $41.90 | — |
| 2022-08-29 | 43.53 | $41.93 | — |
| 2022-08-26 | 43.89 | $42.22 | — |
| 2022-08-25 | 44.23 | $43.54 | — |
| 2022-08-24 | 44.36 | $43.25 | — |
| 2022-08-23 | 44.56 | $43.10 | — |
| 2022-08-22 | 44.83 | $43.29 | — |
| 2022-08-19 | 45.09 | $44.13 | — |
| 2022-08-18 | 45.22 | $44.67 | — |
| 2022-08-17 | 45.25 | $44.79 | — |
| 2022-08-16 | 45.25 | $45.09 | — |
| 2022-08-15 | 45.19 | $45.38 | — |
| 2022-08-12 | 45.05 | $45.35 | — |
| 2022-08-11 | 44.89 | $45.18 | — |
| 2022-08-10 | 44.74 | $45.27 | — |
| 2022-08-09 | 44.54 | $44.21 | — |
| 2022-08-08 | 44.52 | $44.48 | — |
| 2022-08-05 | 44.44 | $44.52 | — |
| 2022-08-04 | 44.34 | $45.10 | — |
| 2022-08-03 | 44.09 | $44.60 | — |
| 2022-08-02 | 43.90 | $44.43 | — |
| 2022-08-01 | 43.72 | $45.10 | — |
| 2022-07-29 | 43.36 | $45.01 | — |
| 2022-07-28 | 42.96 | $44.37 | — |
| 2022-07-27 | 42.63 | $43.68 | — |
| 2022-07-26 | 42.39 | $42.87 | — |
| 2022-07-25 | 42.29 | $43.20 | — |
| 2022-07-22 | 42.09 | $43.32 | — |
| 2022-07-21 | 41.84 | $43.32 | — |
| 2022-07-20 | 41.55 | $42.56 | — |
| 2022-07-19 | 41.38 | $42.64 | — |
| 2022-07-18 | 41.17 | $41.69 | — |
| 2022-07-15 | 41.12 | $41.67 | — |
| 2022-07-14 | 41.07 | $40.94 | — |
| 2022-07-13 | 41.18 | $41.29 | — |
| 2022-07-12 | 41.23 | $41.32 | — |
| 2022-07-11 | 41.28 | $41.52 | — |
| 2022-07-08 | 41.31 | $42.02 | — |
| 2022-07-07 | 41.24 | $42.01 | — |
| 2022-07-06 | 41.16 | $41.68 | — |
| 2022-07-05 | 41.15 | $41.26 | — |
| 2022-07-01 | 41.23 | $41.57 | — |
| 2022-06-30 | 41.26 | $41.48 | — |
| 2022-06-29 | 41.32 | $41.81 | — |
| 2022-06-28 | 41.32 | $41.93 | — |
| 2022-06-27 | 41.31 | $42.40 | — |
| 2022-06-24 | 41.20 | $42.54 | — |
| 2022-06-23 | 41.05 | $41.10 | — |
| 2022-06-22 | 41.19 | $40.99 | — |
| 2022-06-21 | 41.38 | $41.04 | — |
| 2022-06-17 | 41.60 | $40.65 | — |
| 2022-06-16 | 41.94 | $40.67 | — |
| 2022-06-15 | 42.34 | $41.24 | — |
| 2022-06-14 | 42.69 | $40.49 | — |
| 2022-06-13 | 43.25 | $41.10 | — |
| 2022-06-10 | 43.79 | $42.36 | — |
| 2022-06-09 | 44.15 | $43.30 | — |
| 2022-06-08 | 44.37 | $44.18 | — |
| 2022-06-07 | 44.44 | $44.94 | — |
| 2022-06-06 | 44.36 | $44.93 | — |
| 2022-06-03 | 44.28 | $44.83 | — |
| 2022-06-02 | 44.20 | $45.55 | — |
| 2022-06-01 | 43.97 | $44.55 | — |
| 2022-05-31 | 43.91 | $45.09 | — |
| 2022-05-27 | 43.73 | $45.30 | — |
| 2022-05-26 | 43.48 | $44.50 | — |
| 2022-05-25 | 43.37 | $44.05 | — |
| 2022-05-24 | 43.34 | $44.20 | — |
| 2022-05-23 | 43.27 | $44.49 | — |
| 2022-05-20 | 43.15 | $43.80 | — |
| 2022-05-19 | 43.15 | $43.51 | — |
| 2022-05-18 | 43.22 | $43.20 | — |
| 2022-05-17 | 43.38 | $44.39 | — |
| 2022-05-16 | 43.32 | $43.62 | — |
| 2022-05-13 | 43.42 | $43.67 | — |
| 2022-05-12 | 43.54 | $42.79 | — |
| 2022-05-11 | 43.86 | $42.95 | — |
| 2022-05-10 | 44.22 | $43.07 | — |
| 2022-05-09 | 44.61 | $42.75 | — |
| 2022-05-06 | 45.14 | $44.04 | — |
| 2022-05-05 | 45.49 | $45.05 | — |
| 2022-05-04 | 45.69 | $46.27 | — |
| 2022-05-03 | 45.67 | $45.55 | — |
| 2022-05-02 | 45.81 | $45.50 | — |
| 2022-04-29 | 45.98 | $45.65 | — |
| 2022-04-28 | 46.15 | $46.17 | — |
| 2022-04-27 | 46.24 | $45.46 | — |
| 2022-04-26 | 46.51 | $45.30 | — |
| 2022-04-25 | 46.85 | $46.45 | — |
| 2022-04-22 | 47.01 | $46.38 | — |
| 2022-04-21 | 47.22 | $46.97 | — |
| 2022-04-20 | 47.34 | $47.33 | — |
| 2022-04-19 | 47.41 | $46.71 | — |
| 2022-04-18 | 47.61 | $46.90 | — |
| 2022-04-14 | 47.82 | $47.19 | — |
| 2022-04-13 | 48.00 | $47.47 | — |
| 2022-04-12 | 48.15 | $47.09 | — |
| 2022-04-11 | 48.41 | $47.67 | — |
| 2022-04-08 | 48.59 | $48.27 | — |
| 2022-04-07 | 48.67 | $48.43 | — |
| 2022-04-06 | 48.73 | $48.21 | — |
| 2022-04-05 | 48.85 | $48.95 | — |
| 2022-04-04 | 48.83 | $49.44 | — |
| 2022-04-01 | 48.70 | $49.10 | — |
| 2022-03-31 | 48.63 | $48.86 | — |
| 2022-03-30 | 48.60 | $49.50 | — |
| 2022-03-29 | 48.43 | $49.89 | — |
| 2022-03-28 | 48.15 | $48.68 | — |
| 2022-03-25 | 48.08 | $48.61 | — |
| 2022-03-24 | 48.01 | $48.90 | — |
| 2022-03-23 | 47.88 | $48.64 | — |
| 2022-03-22 | 47.79 | $49.31 | — |
| 2022-03-21 | 47.54 | $49.10 | — |
| 2022-03-18 | 47.30 | $49.54 | — |
| 2022-03-17 | 46.94 | $49.02 | — |
| 2022-03-16 | 46.64 | $48.48 | — |
| 2022-03-15 | 46.40 | $46.83 | — |
| 2022-03-14 | 46.49 | $46.40 | — |
| 2022-03-11 | 46.69 | $46.20 | — |
| 2022-03-10 | 46.97 | $46.92 | — |
| 2022-03-09 | 47.16 | $47.63 | — |
| 2022-03-08 | 47.23 | $45.56 | — |
| 2022-03-07 | 47.76 | $46.02 | — |
| 2022-03-04 | 48.29 | $47.22 | — |
| 2022-03-03 | 48.65 | $48.48 | — |
| 2022-03-02 | 48.82 | $49.12 | — |
| 2022-03-01 | 48.89 | $48.79 | — |
| 2022-02-28 | 49.04 | $49.66 | — |
| 2022-02-25 | 49.03 | $49.70 | — |
| 2022-02-24 | 49.03 | $48.74 | — |
| 2022-02-23 | 49.24 | $49.07 | — |
| 2022-02-22 | 49.41 | $49.31 | — |
| 2022-02-18 | 49.57 | $49.77 | — |
| 2022-02-17 | 49.67 | $49.96 | — |
| 2022-02-16 | 49.74 | $50.52 | — |
| 2022-02-15 | 49.72 | $50.47 | — |
| 2022-02-14 | 49.72 | $49.53 | — |
| 2022-02-11 | 49.92 | $49.77 | — |
| 2022-02-10 | 50.11 | $50.61 | — |
| 2022-02-09 | 50.16 | $51.26 | — |
| 2022-02-08 | 50.09 | $50.51 | — |
| 2022-02-07 | 50.17 | $50.64 | — |
| 2022-02-04 | 50.25 | $50.62 | — |
| 2022-02-03 | 50.36 | $50.63 | — |
| 2022-02-02 | 50.49 | $51.78 | — |
| 2022-02-01 | 50.41 | $51.19 | — |
| 2022-01-31 | 50.45 | $50.94 | — |
| 2022-01-28 | 50.57 | $49.93 | — |
| 2022-01-27 | 50.92 | $49.75 | — |
| 2022-01-26 | 51.38 | $50.36 | — |
| 2022-01-25 | 51.79 | $50.60 | — |
| 2022-01-24 | 52.23 | $51.27 | — |
| 2022-01-21 | 52.61 | $51.66 | — |
| 2022-01-20 | 52.97 | $52.06 | — |
| 2022-01-19 | 53.31 | $52.40 | — |
| 2022-01-18 | 53.65 | $52.38 | — |
| 2022-01-14 | 54.05 | $53.35 | — |
| 2022-01-13 | 54.32 | $53.83 | — |
| 2022-01-12 | 54.53 | $54.64 | — |
| 2022-01-11 | 54.62 | $54.16 | — |
| 2022-01-10 | 54.82 | $53.60 | — |
| 2022-01-07 | 55.18 | $54.40 | — |
| 2022-01-06 | 55.43 | $54.91 | — |
| 2022-01-05 | 55.62 | $55.65 | — |
| 2022-01-04 | 55.69 | $56.39 | — |
| 2022-01-03 | 55.62 | $56.16 | — |
| 2021-12-31 | 55.59 | $56.22 | — |
| 2021-12-30 | 55.54 | $56.17 | — |
| 2021-12-29 | 55.50 | $56.46 | — |
| 2021-12-28 | 55.40 | $56.30 | — |
| 2021-12-27 | 55.33 | $56.13 | — |
| 2021-12-23 | 55.28 | $55.88 | — |
| 2021-12-22 | 55.29 | $55.64 | — |
| 2021-12-21 | 55.35 | $55.19 | — |
| 2021-12-20 | 55.53 | $54.68 | — |
| 2021-12-17 | 55.85 | $54.79 | — |
| 2021-12-16 | 56.20 | $55.38 | — |
| 2021-12-15 | 56.49 | $55.48 | — |
| 2021-12-14 | 56.82 | $54.66 | — |
| 2021-12-13 | 57.37 | $55.35 | — |
| 2021-12-10 | 57.87 | $55.64 | — |
| 2021-12-09 | 58.39 | $55.50 | — |
| 2021-12-08 | 59.03 | $59.87 | — |
| 2021-12-07 | 58.85 | $59.80 | — |
| 2021-12-06 | 58.65 | $58.60 | — |
| 2021-12-03 | 58.68 | $58.05 | — |
| 2021-12-02 | 58.83 | $58.19 | — |
| 2021-12-01 | 58.97 | $57.66 | — |
| 2021-11-30 | 59.25 | $57.89 | — |
| 2021-11-29 | 59.52 | $58.51 | — |
| 2021-11-26 | 59.70 | $58.10 | — |
| 2021-11-24 | 60.00 | $58.90 | — |
| 2021-11-23 | 60.18 | $59.16 | — |
| 2021-11-22 | 60.32 | $59.82 | — |
| 2021-11-19 | 60.35 | $60.39 | — |
| 2021-11-18 | 60.25 | $60.37 | — |
| 2021-11-17 | 60.14 | $60.16 | — |
| 2021-11-16 | 60.05 | $60.07 | — |
| 2021-11-15 | 59.97 | $60.11 | — |
| 2021-11-12 | 59.85 | $60.25 | — |
| 2021-11-11 | 59.68 | $59.68 | — |
| 2021-11-10 | 59.61 | $59.43 | — |
| 2021-11-09 | 59.57 | $60.22 | — |
| 2021-11-08 | 59.35 | $60.09 | — |
| 2021-11-05 | 59.12 | $59.98 | — |
| 2021-11-04 | 58.87 | $60.07 | — |
| 2021-11-03 | 58.57 | $59.78 | — |
| 2021-11-02 | 58.27 | $59.26 | — |
| 2021-11-01 | 58.03 | $59.14 | — |
| 2021-10-29 | 57.78 | $58.49 | — |
| 2021-10-28 | 57.63 | $58.85 | — |
| 2021-10-27 | 57.37 | $57.92 | — |
| 2021-10-26 | 57.27 | $58.18 | — |
| 2021-10-25 | 57.11 | $57.89 | — |
| 2021-10-22 | 56.97 | $58.01 | — |
| 2021-10-21 | 56.80 | $57.75 | — |
| 2021-10-20 | 56.65 | $57.72 | — |
| 2021-10-19 | 56.48 | $57.60 | — |
| 2021-10-18 | 56.32 | $57.27 | — |
| 2021-10-15 | 56.21 | $57.39 | — |
| 2021-10-14 | 56.06 | $57.09 | — |
| 2021-10-13 | 55.96 | $56.33 | — |
| 2021-10-12 | 56.00 | $55.62 | — |
| 2021-10-11 | 56.21 | $55.76 | — |
| 2021-10-08 | 56.42 | $56.05 | — |
| 2021-10-07 | 56.62 | $56.29 | — |
| 2021-10-06 | 56.80 | $55.98 | — |
| 2021-10-05 | 57.09 | $56.08 | — |
| 2021-10-04 | 57.40 | $55.89 | — |
| 2021-10-01 | 57.80 | $56.58 | — |
| 2021-09-30 | 58.14 | $56.47 | — |
| 2021-09-29 | 58.54 | $56.66 | — |
| 2021-09-28 | 58.98 | $56.87 | — |
| 2021-09-27 | 59.45 | $58.21 | — |
| 2021-09-24 | 59.70 | $59.05 | — |
| 2021-09-23 | 59.82 | $59.62 | — |
| 2021-09-22 | 59.84 | $59.29 | — |
| 2021-09-21 | 59.93 | $59.30 | — |
| 2021-09-20 | 60.03 | $58.89 | — |
| 2021-09-17 | 60.23 | $59.56 | — |
| 2021-09-16 | 60.31 | $60.19 | — |
| 2021-09-15 | 60.28 | $60.18 | — |
| 2021-09-14 | 60.24 | $60.28 | — |
| 2021-09-13 | 60.17 | $60.22 | — |
| 2021-09-10 | 60.10 | $60.20 | — |
| 2021-09-09 | 60.01 | $60.13 | — |
| 2021-09-08 | 59.93 | $59.93 | — |
| 2021-09-07 | 59.87 | $60.30 | — |
| 2021-09-03 | 59.72 | $60.34 | — |
| 2021-09-02 | 59.53 | $60.11 | — |
| 2021-09-01 | 59.37 | $59.82 | — |
| 2021-08-31 | 59.23 | $59.37 | — |
| 2021-08-30 | 59.16 | $59.48 | — |
| 2021-08-27 | 59.06 | $59.38 | — |
| 2021-08-26 | 58.96 | $58.87 | — |
| 2021-08-25 | 58.96 | $58.97 | — |
| 2021-08-24 | 58.93 | $59.10 | — |
| 2021-08-23 | 58.86 | $59.06 | — |
| 2021-08-20 | 58.79 | $58.39 | — |
| 2021-08-19 | 58.85 | $58.14 | — |
| 2021-08-18 | 58.97 | $58.31 | — |
| 2021-08-17 | 59.08 | $58.59 | — |
| 2021-08-16 | 59.13 | $59.05 | — |
| 2021-08-13 | 59.10 | $59.30 | — |
| 2021-08-12 | 59.01 | $58.88 | — |
| 2021-08-11 | 58.99 | $59.01 | — |
| 2021-08-10 | 58.94 | $58.68 | — |
| 2021-08-09 | 58.94 | $58.79 | — |
| 2021-08-06 | 58.92 | $58.94 | — |
| 2021-08-05 | 58.86 | $59.37 | — |
| 2021-08-04 | 58.70 | $59.36 | — |
| 2021-08-03 | 58.52 | $59.33 | — |
| 2021-08-02 | 58.30 | $58.91 | — |
| 2021-07-30 | 58.14 | $58.58 | — |
| 2021-07-29 | 58.03 | $58.72 | — |
| 2021-07-28 | 57.86 | $58.29 | — |
| 2021-07-27 | 57.76 | $57.86 | — |
| 2021-07-26 | 57.73 | $58.04 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.16
2026-07-24
Close Price
$50.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.03
Average
45.72
Maximum
60.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.16 | $50.03 | — |
| 2026-07-23 | 50.22 | $50.03 | — |
| 2026-07-22 | 50.30 | $50.46 | — |
| 2026-07-21 | 50.26 | $50.29 | — |
| 2026-07-20 | 50.26 | $49.88 | — |
| 2026-07-17 | 50.39 | $50.17 | — |
| 2026-07-16 | 50.45 | $50.47 | — |
| 2026-07-15 | 50.44 | $50.68 | — |
| 2026-07-14 | 50.36 | $50.43 | — |
| 2026-07-13 | 50.33 | $50.16 | — |
| 2026-07-10 | 50.39 | $50.39 | — |
| 2026-07-09 | 50.39 | $50.38 | — |
| 2026-07-08 | 50.39 | $50.21 | — |
| 2026-07-07 | 50.44 | $50.81 | — |
| 2026-07-06 | 50.32 | $51.18 | — |
| 2026-07-02 | 50.05 | $50.61 | — |
| 2026-07-01 | 49.90 | $49.83 | — |
| 2026-06-30 | 49.97 | $50.21 | — |
| 2026-06-29 | 49.94 | $49.96 | — |
| 2026-06-26 | 49.99 | $49.81 | — |
| 2026-06-25 | 50.09 | $49.92 | — |
| 2026-06-24 | 50.18 | $49.65 | — |
| 2026-06-23 | 50.39 | $49.81 | — |
| 2026-06-22 | 50.58 | $50.78 | — |
| 2026-06-18 | 50.52 | $50.73 | — |
| 2026-06-17 | 50.45 | $50.56 | — |
| 2026-06-16 | 50.42 | $51.05 | — |
| 2026-06-15 | 50.23 | $50.82 | — |
| 2026-06-12 | 50.07 | $50.31 | — |
| 2026-06-11 | 50.04 | $50.16 | — |
| 2026-06-10 | 50.06 | $49.12 | — |
| 2026-06-09 | 50.41 | $49.98 | — |
| 2026-06-08 | 50.57 | $49.92 | — |
| 2026-06-05 | 50.77 | $49.69 | — |
| 2026-06-04 | 51.10 | $51.26 | — |
| 2026-06-03 | 50.99 | $50.69 | — |
| 2026-06-02 | 51.04 | $51.27 | — |
| 2026-06-01 | 50.90 | $50.95 | — |
| 2026-05-29 | 50.84 | $51.11 | — |
| 2026-05-28 | 50.70 | $50.87 | — |
| 2026-05-27 | 50.61 | $50.75 | — |
| 2026-05-26 | 50.54 | $50.98 | — |
| 2026-05-22 | 50.37 | $50.63 | — |
| 2026-05-21 | 50.27 | $50.67 | — |
| 2026-05-20 | 50.14 | $50.31 | — |
| 2026-05-19 | 50.09 | $49.71 | — |
| 2026-05-18 | 50.23 | $49.98 | — |
| 2026-05-15 | 50.30 | $49.51 | — |
| 2026-05-14 | 50.54 | $50.38 | — |
| 2026-05-13 | 50.55 | $50.23 | — |
| 2026-05-12 | 50.61 | $50.45 | — |
| 2026-05-11 | 50.60 | $50.60 | — |
| 2026-05-08 | 50.55 | $50.64 | — |
| 2026-05-07 | 50.46 | $50.46 | — |
| 2026-05-06 | 50.40 | $50.95 | — |
| 2026-05-05 | 50.17 | $49.79 | — |
| 2026-05-04 | 50.26 | $49.43 | — |
| 2026-05-01 | 50.47 | $49.96 | — |
| 2026-04-30 | 50.56 | $50.14 | — |
| 2026-04-29 | 50.60 | $49.52 | — |
| 2026-04-28 | 50.84 | $49.89 | — |
| 2026-04-27 | 51.01 | $50.12 | — |
| 2026-04-24 | 51.13 | $50.22 | — |
| 2026-04-23 | 51.22 | $50.05 | — |
| 2026-04-22 | 51.38 | $50.50 | — |
| 2026-04-21 | 51.42 | $50.59 | — |
| 2026-04-20 | 51.41 | $51.31 | — |
| 2026-04-17 | 51.16 | $51.68 | — |
| 2026-04-16 | 50.72 | $50.83 | — |
| 2026-04-15 | 50.44 | $50.95 | — |
| 2026-04-14 | 50.04 | $50.98 | — |
| 2026-04-13 | 49.53 | $50.64 | — |
| 2026-04-10 | 49.02 | $50.17 | — |
| 2026-04-09 | 48.53 | $49.96 | — |
| 2026-04-08 | 48.00 | $50.01 | — |
| 2026-04-07 | 47.34 | $48.33 | — |
| 2026-04-06 | 47.08 | $48.30 | — |
| 2026-04-02 | 46.77 | $48.01 | — |
| 2026-04-01 | 46.50 | $48.40 | — |
| 2026-03-31 | 46.06 | $47.69 | — |
| 2026-03-30 | 45.77 | $46.24 | — |
| 2026-03-27 | 45.89 | $46.09 | — |
| 2026-03-26 | 46.10 | $46.40 | — |
| 2026-03-25 | 46.29 | $47.26 | — |
| 2026-03-24 | 46.27 | $46.72 | — |
| 2026-03-23 | 46.43 | $46.64 | — |
| 2026-03-20 | 46.67 | $45.96 | — |
| 2026-03-19 | 47.21 | $47.07 | — |
| 2026-03-18 | 47.53 | $47.42 | — |
| 2026-03-17 | 47.83 | $48.26 | — |
| 2026-03-16 | 47.94 | $47.84 | — |
| 2026-03-13 | 48.23 | $47.37 | — |
| 2026-03-12 | 48.75 | $48.09 | — |
| 2026-03-11 | 49.16 | $48.81 | — |
| 2026-03-10 | 49.45 | $49.03 | — |
| 2026-03-09 | 49.74 | $48.94 | — |
| 2026-03-06 | 50.13 | $48.80 | — |
| 2026-03-05 | 50.66 | $49.18 | — |
| 2026-03-04 | 51.18 | $49.89 | — |
| 2026-03-03 | 51.59 | $49.72 | — |
| 2026-03-02 | 52.13 | $51.45 | — |
| 2026-02-27 | 52.24 | $52.48 | — |
| 2026-02-26 | 52.03 | $52.26 | — |
| 2026-02-25 | 51.85 | $51.93 | — |
| 2026-02-24 | 51.71 | $51.77 | — |
| 2026-02-23 | 51.59 | $51.60 | — |
| 2026-02-20 | 51.49 | $51.59 | — |
| 2026-02-19 | 51.36 | $51.05 | — |
| 2026-02-18 | 51.37 | $51.10 | — |
| 2026-02-17 | 51.35 | $50.74 | — |
| 2026-02-13 | 51.43 | $51.21 | — |
| 2026-02-12 | 51.38 | $51.01 | — |
| 2026-02-11 | 51.36 | $51.49 | — |
| 2026-02-10 | 51.18 | $51.45 | — |
| 2026-02-09 | 50.97 | $51.34 | — |
| 2026-02-06 | 50.73 | $50.82 | — |
| 2026-02-05 | 50.60 | $49.94 | — |
| 2026-02-04 | 50.71 | $50.61 | — |
| 2026-02-03 | 50.62 | $50.22 | — |
| 2026-02-02 | 50.63 | $50.14 | — |
| 2026-01-30 | 50.66 | $49.95 | — |
| 2026-01-29 | 50.74 | $50.67 | — |
| 2026-01-28 | 50.60 | $50.80 | — |
| 2026-01-27 | 50.39 | $51.12 | — |
| 2026-01-26 | 50.01 | $50.46 | — |
| 2026-01-23 | 49.76 | $50.25 | — |
| 2026-01-22 | 49.51 | $49.90 | — |
| 2026-01-21 | 49.31 | $49.32 | — |
| 2026-01-20 | 49.25 | $49.21 | — |
| 2026-01-16 | 49.21 | $49.53 | — |
| 2026-01-15 | 49.06 | $49.54 | — |
| 2026-01-14 | 48.87 | $49.31 | — |
| 2026-01-13 | 48.71 | $49.22 | — |
| 2026-01-12 | 48.54 | $49.33 | — |
| 2026-01-09 | 48.31 | $49.03 | — |
| 2026-01-08 | 48.12 | $48.57 | — |
| 2026-01-07 | 48.04 | $48.57 | — |
| 2026-01-06 | 47.95 | $48.87 | — |
| 2026-01-05 | 47.76 | $48.77 | — |
| 2026-01-02 | 47.56 | $48.02 | — |
| 2025-12-31 | 47.57 | $47.80 | — |
| 2025-12-30 | 47.66 | $48.00 | — |
| 2025-12-29 | 47.72 | $47.97 | — |
| 2025-12-26 | 47.82 | $48.16 | — |
| 2025-12-24 | 47.88 | $48.06 | — |
| 2025-12-23 | 48.01 | $48.09 | — |
| 2025-12-22 | 48.17 | $47.89 | — |
| 2025-12-19 | 48.43 | $47.64 | — |
| 2025-12-18 | 48.85 | $47.41 | — |
| 2025-12-17 | 49.43 | $47.10 | — |
| 2025-12-16 | 50.24 | $47.28 | — |
| 2025-12-15 | 51.17 | $51.26 | — |
| 2025-12-12 | 51.04 | $50.84 | — |
| 2025-12-11 | 51.00 | $51.35 | — |
| 2025-12-10 | 50.79 | $50.90 | — |
| 2025-12-09 | 50.66 | $50.44 | — |
| 2025-12-08 | 50.65 | $50.62 | — |
| 2025-12-05 | 50.57 | $50.68 | — |
| 2025-12-04 | 50.45 | $50.68 | — |
| 2025-12-03 | 50.30 | $50.59 | — |
| 2025-12-02 | 50.14 | $50.46 | — |
| 2025-12-01 | 49.98 | $50.55 | — |
| 2025-11-28 | 49.76 | $50.72 | — |
| 2025-11-26 | 49.42 | $50.50 | — |
| 2025-11-25 | 49.09 | $49.86 | — |
| 2025-11-24 | 48.89 | $49.27 | — |
| 2025-11-21 | 48.83 | $48.97 | — |
| 2025-11-20 | 48.87 | $48.04 | — |
| 2025-11-19 | 49.20 | $48.63 | — |
| 2025-11-18 | 49.43 | $48.65 | — |
| 2025-11-17 | 49.70 | $49.19 | — |
| 2025-11-14 | 49.86 | $49.93 | — |
| 2025-11-13 | 49.82 | $50.16 | — |
| 2025-11-12 | 49.70 | $50.46 | — |
| 2025-11-11 | 49.45 | $50.10 | — |
| 2025-11-10 | 49.26 | $49.66 | — |
| 2025-11-07 | 49.17 | $49.11 | — |
| 2025-11-06 | 49.24 | $48.90 | — |
| 2025-11-05 | 49.39 | $49.33 | — |
| 2025-11-04 | 49.44 | $49.12 | — |
| 2025-11-03 | 49.56 | $49.56 | — |
| 2025-10-31 | 49.58 | $49.45 | — |
| 2025-10-30 | 49.63 | $49.32 | — |
| 2025-10-29 | 49.73 | $49.41 | — |
| 2025-10-28 | 49.83 | $49.81 | — |
| 2025-10-27 | 49.81 | $49.99 | — |
| 2025-10-24 | 49.74 | $49.87 | — |
| 2025-10-23 | 49.68 | $49.66 | — |
| 2025-10-22 | 49.68 | $49.55 | — |
| 2025-10-21 | 49.71 | $49.58 | — |
| 2025-10-20 | 49.73 | $49.88 | — |
| 2025-10-17 | 49.66 | $49.58 | — |
| 2025-10-16 | 49.67 | $49.91 | — |
| 2025-10-15 | 49.57 | $49.65 | — |
| 2025-10-14 | 49.52 | $49.14 | — |
| 2025-10-13 | 49.63 | $49.35 | — |
| 2025-10-10 | 49.69 | $48.64 | — |
| 2025-10-09 | 49.98 | $49.60 | — |
| 2025-10-08 | 50.02 | $50.12 | — |
| 2025-10-07 | 49.91 | $49.72 | — |
| 2025-10-06 | 49.89 | $50.23 | — |
| 2025-10-03 | 49.69 | $50.16 | — |
| 2025-10-02 | 49.47 | $49.77 | — |
| 2025-10-01 | 49.31 | $49.72 | — |
| 2025-09-30 | 49.13 | $49.50 | — |
| 2025-09-29 | 48.98 | $48.96 | — |
| 2025-09-26 | 48.97 | $48.82 | — |
| 2025-09-25 | 48.99 | $48.43 | — |
| 2025-09-24 | 49.14 | $48.85 | — |
| 2025-09-23 | 49.18 | $49.29 | — |
| 2025-09-22 | 49.08 | $49.08 | — |
| 2025-09-19 | 49.03 | $48.87 | — |
| 2025-09-18 | 49.02 | $49.01 | — |
| 2025-09-17 | 48.96 | $48.75 | — |
| 2025-09-16 | 48.97 | $48.94 | — |
| 2025-09-15 | 48.91 | $49.16 | — |
| 2025-09-12 | 48.76 | $48.95 | — |
| 2025-09-11 | 48.64 | $48.98 | — |
| 2025-09-10 | 48.48 | $48.64 | — |
| 2025-09-09 | 48.39 | $48.56 | — |
| 2025-09-08 | 48.30 | $48.74 | — |
| 2025-09-05 | 48.13 | $48.23 | — |
| 2025-09-04 | 48.08 | $47.97 | — |
| 2025-09-03 | 48.09 | $47.68 | — |
| 2025-09-02 | 48.20 | $47.51 | — |
| 2025-08-29 | 48.38 | $47.89 | — |
| 2025-08-28 | 48.48 | $48.20 | — |
| 2025-08-27 | 48.49 | $48.06 | — |
| 2025-08-26 | 48.54 | $48.15 | — |
| 2025-08-25 | 48.56 | $48.28 | — |
| 2025-08-22 | 48.54 | $48.85 | — |
| 2025-08-21 | 48.33 | $48.07 | — |
| 2025-08-20 | 48.30 | $48.26 | — |
| 2025-08-19 | 48.20 | $48.21 | — |
| 2025-08-18 | 48.09 | $48.09 | — |
| 2025-08-15 | 47.98 | $48.28 | — |
| 2025-08-14 | 47.78 | $48.01 | — |
| 2025-08-13 | 47.61 | $48.09 | — |
| 2025-08-12 | 47.38 | $47.90 | — |
| 2025-08-11 | 47.15 | $47.47 | — |
| 2025-08-08 | 46.99 | $47.67 | — |
| 2025-08-07 | 46.74 | $47.57 | — |
| 2025-08-06 | 46.47 | $46.76 | — |
| 2025-08-05 | 46.38 | $46.41 | — |
| 2025-08-04 | 46.40 | $46.34 | — |
| 2025-08-01 | 46.43 | $45.73 | — |
| 2025-07-31 | 46.67 | $45.98 | — |
| 2025-07-30 | 46.87 | $46.48 | — |
| 2025-07-29 | 46.96 | $46.82 | — |
| 2025-07-28 | 46.95 | $46.72 | — |
| 2025-07-25 | 46.98 | $47.33 | — |
| 2025-07-24 | 46.80 | $47.41 | — |
| 2025-07-23 | 46.56 | $47.51 | — |
| 2025-07-22 | 46.23 | $46.57 | — |
| 2025-07-21 | 46.13 | $46.39 | — |
| 2025-07-18 | 46.06 | $46.11 | — |
| 2025-07-17 | 46.06 | $46.13 | — |
| 2025-07-16 | 46.05 | $45.68 | — |
| 2025-07-15 | 46.19 | $45.73 | — |
| 2025-07-14 | 46.34 | $46.01 | — |
| 2025-07-11 | 46.43 | $46.23 | — |
| 2025-07-10 | 46.46 | $46.62 | — |
| 2025-07-09 | 46.37 | $46.56 | — |
| 2025-07-08 | 46.28 | $46.21 | — |
| 2025-07-07 | 46.28 | $46.21 | — |
| 2025-07-03 | 46.27 | $46.53 | — |
| 2025-07-02 | 46.16 | $46.39 | — |
| 2025-07-01 | 46.06 | $46.27 | — |
| 2025-06-30 | 45.97 | $46.37 | — |
| 2025-06-27 | 45.83 | $46.30 | — |
| 2025-06-26 | 45.68 | $45.87 | — |
| 2025-06-25 | 45.63 | $45.56 | — |
| 2025-06-24 | 45.67 | $45.67 | — |
| 2025-06-23 | 45.67 | $45.16 | — |
| 2025-06-20 | 45.84 | $45.11 | — |
| 2025-06-18 | 46.05 | $45.46 | — |
| 2025-06-17 | 46.19 | $45.56 | — |
| 2025-06-16 | 46.33 | $46.17 | — |
| 2025-06-13 | 46.29 | $45.81 | — |
| 2025-06-12 | 46.35 | $46.31 | — |
| 2025-06-11 | 46.25 | $45.95 | — |
| 2025-06-10 | 46.24 | $45.94 | — |
| 2025-06-09 | 46.21 | $45.98 | — |
| 2025-06-06 | 46.16 | $45.98 | — |
| 2025-06-05 | 46.08 | $45.87 | — |
| 2025-06-04 | 46.01 | $45.92 | — |
| 2025-06-03 | 45.89 | $45.64 | — |
| 2025-06-02 | 45.83 | $45.92 | — |
| 2025-05-30 | 45.65 | $45.28 | — |
| 2025-05-29 | 45.62 | $45.31 | — |
| 2025-05-28 | 45.56 | $45.06 | — |
| 2025-05-27 | 45.55 | $45.50 | — |
| 2025-05-23 | 45.39 | $45.05 | — |
| 2025-05-22 | 45.32 | $44.99 | — |
| 2025-05-21 | 45.24 | $44.95 | — |
| 2025-05-20 | 45.14 | $45.23 | — |
| 2025-05-19 | 44.91 | $44.81 | — |
| 2025-05-16 | 44.76 | $44.66 | — |
| 2025-05-15 | 44.60 | $44.50 | — |
| 2025-05-14 | 44.45 | $44.16 | — |
| 2025-05-13 | 44.35 | $44.39 | — |
| 2025-05-12 | 44.15 | $44.12 | — |
| 2025-05-09 | 43.98 | $43.91 | — |
| 2025-05-08 | 43.83 | $43.58 | — |
| 2025-05-07 | 43.73 | $43.56 | — |
| 2025-05-06 | 43.61 | $43.59 | — |
| 2025-05-05 | 43.43 | $43.62 | — |
| 2025-05-02 | 43.20 | $43.52 | — |
| 2025-05-01 | 42.94 | $43.01 | — |
| 2025-04-30 | 42.78 | $43.15 | — |
| 2025-04-29 | 42.52 | $42.97 | — |
| 2025-04-28 | 42.26 | $42.95 | — |
| 2025-04-25 | 41.94 | $42.79 | — |
| 2025-04-24 | 41.60 | $42.65 | — |
| 2025-04-23 | 41.23 | $42.25 | — |
| 2025-04-22 | 40.90 | $41.89 | — |
| 2025-04-21 | 40.62 | $41.32 | — |
| 2025-04-17 | 40.47 | $41.55 | — |
| 2025-04-16 | 40.21 | $41.34 | — |
| 2025-04-15 | 39.98 | $41.63 | — |
| 2025-04-14 | 39.61 | $41.23 | — |
| 2025-04-11 | 39.31 | $40.72 | — |
| 2025-04-10 | 39.11 | $39.75 | — |
| 2025-04-09 | 39.20 | $39.75 | — |
| 2025-04-08 | 39.33 | $37.72 | — |
| 2025-04-07 | 40.15 | $37.65 | — |
| 2025-04-04 | 41.18 | $38.55 | — |
| 2025-04-03 | 42.17 | $41.28 | — |
| 2025-04-02 | 42.50 | $42.24 | — |
| 2025-04-01 | 42.61 | $42.09 | — |
| 2025-03-31 | 42.79 | $42.01 | — |
| 2025-03-28 | 43.03 | $42.40 | — |
| 2025-03-27 | 43.19 | $42.79 | — |
| 2025-03-26 | 43.27 | $42.72 | — |
| 2025-03-25 | 43.37 | $43.19 | — |
| 2025-03-24 | 43.34 | $42.98 | — |
| 2025-03-21 | 43.37 | $43.04 | — |
| 2025-03-20 | 43.37 | $43.29 | — |
| 2025-03-19 | 43.29 | $43.57 | — |
| 2025-03-18 | 43.09 | $43.50 | — |
| 2025-03-17 | 42.86 | $43.27 | — |
| 2025-03-14 | 42.64 | $42.69 | — |
| 2025-03-13 | 42.56 | $42.10 | — |
| 2025-03-12 | 42.64 | $42.41 | — |
| 2025-03-11 | 42.63 | $42.01 | — |
| 2025-03-10 | 42.74 | $42.21 | — |
| 2025-03-07 | 42.80 | $43.09 | — |
| 2025-03-06 | 42.59 | $42.68 | — |
| 2025-03-05 | 42.45 | $43.09 | — |
| 2025-03-04 | 42.15 | $41.79 | — |
| 2025-03-03 | 42.19 | $41.90 | — |
| 2025-02-28 | 42.19 | $41.81 | — |
| 2025-02-27 | 42.22 | $41.46 | — |
| 2025-02-26 | 42.35 | $42.09 | — |
| 2025-02-25 | 42.30 | $41.94 | — |
| 2025-02-24 | 42.29 | $41.78 | — |
| 2025-02-21 | 42.31 | $41.91 | — |
| 2025-02-20 | 42.28 | $42.12 | — |
| 2025-02-19 | 42.17 | $41.91 | — |
| 2025-02-18 | 42.10 | $42.18 | — |
| 2025-02-14 | 41.91 | $41.93 | — |
| 2025-02-13 | 41.75 | $41.99 | — |
| 2025-02-12 | 41.53 | $41.35 | — |
| 2025-02-11 | 41.46 | $41.28 | — |
| 2025-02-10 | 41.38 | $41.05 | — |
| 2025-02-07 | 41.35 | $40.95 | — |
| 2025-02-06 | 41.35 | $41.35 | — |
| 2025-02-05 | 41.20 | $41.10 | — |
| 2025-02-04 | 41.10 | $40.83 | — |
| 2025-02-03 | 41.05 | $40.40 | — |
| 2025-01-31 | 41.12 | $41.04 | — |
| 2025-01-30 | 40.99 | $41.28 | — |
| 2025-01-29 | 40.76 | $40.82 | — |
| 2025-01-28 | 40.62 | $40.75 | — |
| 2025-01-27 | 40.46 | $40.75 | — |
| 2025-01-24 | 40.27 | $41.17 | — |
| 2025-01-23 | 39.90 | $40.91 | — |
| 2025-01-22 | 39.54 | $40.74 | — |
| 2025-01-21 | 39.15 | $40.60 | — |
| 2025-01-17 | 38.73 | $39.75 | — |
| 2025-01-16 | 38.50 | $39.53 | — |
| 2025-01-15 | 38.31 | $39.27 | — |
| 2025-01-14 | 38.16 | $38.92 | — |
| 2025-01-13 | 38.12 | $38.72 | — |
| 2025-01-10 | 38.14 | $38.83 | — |
| 2025-01-08 | 38.16 | $39.31 | — |
| 2025-01-07 | 38.05 | $39.23 | — |
| 2025-01-06 | 37.97 | $39.35 | — |
| 2025-01-03 | 37.86 | $38.78 | — |
| 2025-01-02 | 37.93 | $38.71 | — |
| 2024-12-31 | 38.07 | $38.73 | — |
| 2024-12-30 | 38.26 | $38.77 | — |
| 2024-12-27 | 38.52 | $39.01 | — |
| 2024-12-26 | 38.78 | $39.00 | — |
| 2024-12-24 | 39.14 | $39.04 | — |
| 2024-12-23 | 39.59 | $38.87 | — |
| 2024-12-20 | 40.22 | $38.72 | — |
| 2024-12-19 | 41.07 | $38.55 | — |
| 2024-12-18 | 42.17 | $38.66 | — |
| 2024-12-17 | 43.49 | $39.59 | — |
| 2024-12-16 | 44.82 | $44.53 | — |
| 2024-12-13 | 44.87 | $44.57 | — |
| 2024-12-12 | 44.92 | $44.69 | — |
| 2024-12-11 | 44.94 | $44.97 | — |
| 2024-12-10 | 44.86 | $44.73 | — |
| 2024-12-09 | 44.85 | $45.07 | — |
| 2024-12-06 | 44.72 | $45.10 | — |
| 2024-12-05 | 44.56 | $45.23 | — |
| 2024-12-04 | 44.32 | $44.94 | — |
| 2024-12-03 | 44.11 | $44.82 | — |
| 2024-12-02 | 43.90 | $44.47 | — |
| 2024-11-29 | 43.77 | $44.39 | — |
| 2024-11-27 | 43.63 | $43.94 | — |
| 2024-11-26 | 43.61 | $43.83 | — |
| 2024-11-25 | 43.63 | $44.11 | — |
| 2024-11-22 | 43.57 | $43.94 | — |
| 2024-11-21 | 43.56 | $43.89 | — |
| 2024-11-20 | 43.58 | $43.75 | — |
| 2024-11-19 | 43.65 | $43.85 | — |
| 2024-11-18 | 43.72 | $43.88 | — |
| 2024-11-15 | 43.80 | $43.47 | — |
| 2024-11-14 | 44.04 | $43.71 | — |
| 2024-11-13 | 44.26 | $43.63 | — |
| 2024-11-12 | 44.56 | $44.01 | — |
| 2024-11-11 | 44.82 | $44.89 | — |
| 2024-11-08 | 44.86 | $44.91 | — |
| 2024-11-07 | 44.90 | $45.35 | — |
| 2024-11-06 | 44.82 | $44.76 | — |
| 2024-11-05 | 44.91 | $45.50 | — |
| 2024-11-04 | 44.79 | $45.03 | — |
| 2024-11-01 | 44.81 | $44.96 | — |
| 2024-10-31 | 44.85 | $44.57 | — |
| 2024-10-30 | 45.03 | $45.07 | — |
| 2024-10-29 | 45.10 | $45.30 | — |
| 2024-10-28 | 45.12 | $45.22 | — |
| 2024-10-25 | 45.17 | $45.01 | — |
| 2024-10-24 | 45.30 | $45.14 | — |
| 2024-10-23 | 45.42 | $45.04 | — |
| 2024-10-22 | 45.61 | $45.38 | — |
| 2024-10-21 | 45.73 | $45.60 | — |
| 2024-10-18 | 45.81 | $46.02 | — |
| 2024-10-17 | 45.78 | $45.82 | — |
| 2024-10-16 | 45.80 | $45.52 | — |
| 2024-10-15 | 45.92 | $45.68 | — |
| 2024-10-14 | 46.02 | $46.17 | — |
| 2024-10-11 | 45.99 | $46.03 | — |
| 2024-10-10 | 46.00 | $45.76 | — |
| 2024-10-09 | 46.09 | $45.88 | — |
| 2024-10-08 | 46.16 | $45.77 | — |
| 2024-10-07 | 46.28 | $45.85 | — |
| 2024-10-04 | 46.40 | $45.97 | — |
| 2024-10-03 | 46.50 | $45.72 | — |
| 2024-10-02 | 46.70 | $46.13 | — |
| 2024-10-01 | 46.81 | $46.11 | — |
| 2024-09-30 | 46.94 | $46.62 | — |
| 2024-09-27 | 46.92 | $47.06 | — |
| 2024-09-26 | 46.75 | $47.37 | — |
| 2024-09-25 | 46.44 | $46.45 | — |
| 2024-09-24 | 46.35 | $46.70 | — |
| 2024-09-23 | 46.15 | $46.28 | — |
| 2024-09-20 | 46.03 | $46.21 | — |
| 2024-09-19 | 45.90 | $46.61 | — |
| 2024-09-18 | 45.61 | $45.60 | — |
| 2024-09-17 | 45.57 | $45.79 | — |
| 2024-09-16 | 45.46 | $45.71 | — |
| 2024-09-13 | 45.35 | $45.60 | — |
| 2024-09-12 | 45.25 | $45.48 | — |
| 2024-09-11 | 45.16 | $44.94 | — |
| 2024-09-10 | 45.22 | $44.70 | — |
| 2024-09-09 | 45.37 | $44.79 | — |
| 2024-09-06 | 45.51 | $44.39 | — |
| 2024-09-05 | 45.81 | $45.05 | — |
| 2024-09-04 | 45.96 | $45.05 | — |
| 2024-09-03 | 46.13 | $45.22 | — |
| 2024-08-30 | 46.28 | $46.14 | — |
| 2024-08-29 | 46.15 | $46.01 | — |
| 2024-08-28 | 46.02 | $45.86 | — |
| 2024-08-27 | 45.91 | $46.16 | — |
| 2024-08-26 | 45.66 | $45.92 | — |
| 2024-08-23 | 45.42 | $46.05 | — |
| 2024-08-22 | 45.08 | $45.42 | — |
| 2024-08-21 | 44.85 | $45.67 | — |
| 2024-08-20 | 44.49 | $45.36 | — |
| 2024-08-19 | 44.15 | $45.36 | — |
| 2024-08-16 | 43.73 | $44.83 | — |
| 2024-08-15 | 43.38 | $44.50 | — |
| 2024-08-14 | 43.07 | $43.83 | — |
| 2024-08-13 | 42.91 | $43.84 | — |
| 2024-08-12 | 42.71 | $43.17 | — |
| 2024-08-09 | 42.69 | $43.04 | — |
| 2024-08-08 | 42.72 | $42.91 | — |
| 2024-08-07 | 42.81 | $42.27 | — |
| 2024-08-06 | 43.12 | $41.99 | — |
| 2024-08-05 | 43.60 | $41.96 | — |
| 2024-08-02 | 44.20 | $43.14 | — |
| 2024-08-01 | 44.56 | $44.06 | — |
| 2024-07-31 | 44.70 | $45.19 | — |
| 2024-07-30 | 44.51 | $44.33 | — |
| 2024-07-29 | 44.55 | $44.40 | — |
| 2024-07-26 | 44.58 | $44.50 | — |
| 2024-07-25 | 44.58 | $43.88 | — |
| 2024-07-24 | 44.77 | $44.15 | — |
| 2024-07-23 | 44.91 | $44.62 | — |
| 2024-07-22 | 44.93 | $44.75 | — |
| 2024-07-19 | 44.91 | $44.34 | — |
| 2024-07-18 | 45.00 | $44.73 | — |
| 2024-07-17 | 44.99 | $44.90 | — |
| 2024-07-16 | 44.91 | $45.18 | — |
| 2024-07-15 | 44.71 | $45.02 | — |
| 2024-07-12 | 44.52 | $45.30 | — |
| 2024-07-11 | 44.20 | $44.81 | — |
| 2024-07-10 | 43.95 | $44.53 | — |
| 2024-07-09 | 43.74 | $43.98 | — |
| 2024-07-08 | 43.65 | $44.26 | — |
| 2024-07-05 | 43.46 | $44.22 | — |
| 2024-07-03 | 43.24 | $43.87 | — |
| 2024-07-02 | 43.08 | $43.42 | — |
| 2024-07-01 | 43.04 | $43.20 | — |
| 2024-06-28 | 43.06 | $43.08 | — |
| 2024-06-27 | 43.13 | $43.22 | — |
| 2024-06-26 | 43.17 | $43.21 | — |
| 2024-06-25 | 43.23 | $43.42 | — |
| 2024-06-24 | 43.24 | $43.34 | — |
| 2024-06-21 | 43.28 | $43.18 | — |
| 2024-06-20 | 43.38 | $43.55 | — |
| 2024-06-18 | 43.39 | $43.50 | — |
| 2024-06-17 | 43.43 | $43.22 | — |
| 2024-06-14 | 43.57 | $42.92 | — |
| 2024-06-13 | 43.83 | $43.39 | — |
| 2024-06-12 | 44.00 | $44.10 | — |
| 2024-06-11 | 43.98 | $43.42 | — |
| 2024-06-10 | 44.18 | $43.85 | — |
| 2024-06-07 | 44.28 | $43.98 | — |
| 2024-06-06 | 44.36 | $44.38 | — |
| 2024-06-05 | 44.32 | $44.24 | — |
| 2024-06-04 | 44.32 | $43.84 | — |
| 2024-06-03 | 44.44 | $44.28 | — |
| 2024-05-31 | 44.45 | $44.21 | — |
| 2024-05-30 | 44.47 | $43.85 | — |
| 2024-05-29 | 44.60 | $43.70 | — |
| 2024-05-28 | 44.80 | $44.49 | — |
| 2024-05-24 | 44.79 | $44.50 | — |
| 2024-05-23 | 44.77 | $44.25 | — |
| 2024-05-22 | 44.80 | $44.40 | — |
| 2024-05-21 | 44.79 | $44.60 | — |
| 2024-05-20 | 44.70 | $44.73 | — |
| 2024-05-17 | 44.54 | $44.54 | — |
| 2024-05-16 | 44.39 | $44.49 | — |
| 2024-05-15 | 44.21 | $44.76 | — |
| 2024-05-14 | 43.90 | $44.19 | — |
| 2024-05-13 | 43.70 | $44.00 | — |
| 2024-05-10 | 43.50 | $44.18 | — |
| 2024-05-09 | 43.20 | $43.79 | — |
| 2024-05-08 | 42.94 | $43.53 | — |
| 2024-05-07 | 42.72 | $43.43 | — |
| 2024-05-06 | 42.47 | $43.13 | — |
| 2024-05-03 | 42.26 | $42.83 | — |
| 2024-05-02 | 42.11 | $42.55 | — |
| 2024-05-01 | 42.01 | $42.02 | — |
| 2024-04-30 | 42.06 | $42.06 | — |
| 2024-04-29 | 42.12 | $42.62 | — |
| 2024-04-26 | 42.00 | $42.55 | — |
| 2024-04-25 | 41.90 | $42.20 | — |
| 2024-04-24 | 41.88 | $42.21 | — |
| 2024-04-23 | 41.86 | $42.32 | — |
| 2024-04-22 | 41.81 | $41.93 | — |
| 2024-04-19 | 41.87 | $41.61 | — |
| 2024-04-18 | 42.06 | $41.78 | — |
| 2024-04-17 | 42.23 | $41.81 | — |
| 2024-04-16 | 42.44 | $41.72 | — |
| 2024-04-15 | 42.72 | $42.06 | — |
| 2024-04-12 | 42.96 | $42.23 | — |
| 2024-04-11 | 43.19 | $42.90 | — |
| 2024-04-10 | 43.26 | $42.78 | — |
| 2024-04-09 | 43.38 | $43.30 | — |
| 2024-04-08 | 43.35 | $43.28 | — |
| 2024-04-05 | 43.31 | $43.13 | — |
| 2024-04-04 | 43.32 | $42.93 | — |
| 2024-04-03 | 43.37 | $43.26 | — |
| 2024-04-02 | 43.33 | $42.83 | — |
| 2024-04-01 | 43.41 | $43.04 | — |
| 2024-03-28 | 43.43 | $43.12 | — |
| 2024-03-27 | 43.42 | $43.21 | — |
| 2024-03-26 | 43.37 | $43.06 | — |
| 2024-03-25 | 43.34 | $43.02 | — |
| 2024-03-22 | 43.31 | $43.12 | — |
| 2024-03-21 | 43.24 | $43.22 | — |
| 2024-03-20 | 43.10 | $43.09 | — |
| 2024-03-19 | 42.96 | $42.61 | — |
| 2024-03-18 | 42.93 | $42.53 | — |
| 2024-03-15 | 42.92 | $42.45 | — |
| 2024-03-14 | 42.91 | $42.53 | — |
| 2024-03-13 | 42.86 | $42.78 | — |
| 2024-03-12 | 42.70 | $42.73 | — |
| 2024-03-11 | 42.52 | $42.35 | — |
| 2024-03-08 | 42.41 | $42.58 | — |
| 2024-03-07 | 42.18 | $42.64 | — |
| 2024-03-06 | 41.88 | $42.16 | — |
| 2024-03-05 | 41.66 | $41.60 | — |
| 2024-03-04 | 41.55 | $41.71 | — |
| 2024-03-01 | 41.38 | $41.61 | — |
| 2024-02-29 | 41.19 | $41.09 | — |
| 2024-02-28 | 41.12 | $41.03 | — |
| 2024-02-27 | 41.05 | $41.08 | — |
| 2024-02-26 | 40.94 | $41.04 | — |
| 2024-02-23 | 40.81 | $41.15 | — |
| 2024-02-22 | 40.62 | $40.99 | — |
| 2024-02-21 | 40.43 | $40.53 | — |
| 2024-02-20 | 40.34 | $40.55 | — |
| 2024-02-16 | 40.22 | $40.46 | — |
| 2024-02-15 | 40.10 | $40.23 | — |
| 2024-02-14 | 40.03 | $39.88 | — |
| 2024-02-13 | 40.05 | $39.53 | — |
| 2024-02-12 | 40.19 | $40.19 | — |
| 2024-02-09 | 40.15 | $40.12 | — |
| 2024-02-08 | 40.12 | $40.12 | — |
| 2024-02-07 | 40.08 | $40.02 | — |
| 2024-02-06 | 40.06 | $40.06 | — |
| 2024-02-05 | 40.03 | $39.86 | — |
| 2024-02-02 | 40.05 | $40.09 | — |
| 2024-02-01 | 40.01 | $40.43 | — |
| 2024-01-31 | 39.84 | $40.02 | — |
| 2024-01-30 | 39.77 | $40.36 | — |
| 2024-01-29 | 39.59 | $40.33 | — |
| 2024-01-26 | 39.37 | $40.10 | — |
| 2024-01-25 | 39.18 | $39.81 | — |
| 2024-01-24 | 39.06 | $39.74 | — |
| 2024-01-23 | 38.93 | $39.48 | — |
| 2024-01-22 | 38.87 | $39.54 | — |
| 2024-01-19 | 38.79 | $39.38 | — |
| 2024-01-18 | 38.76 | $39.20 | — |
| 2024-01-17 | 38.78 | $38.84 | — |
| 2024-01-16 | 38.94 | $39.29 | — |
| 2024-01-12 | 39.01 | $39.81 | — |
| 2024-01-11 | 38.94 | $39.58 | — |
| 2024-01-10 | 38.94 | $39.53 | — |
| 2024-01-09 | 38.97 | $39.40 | — |
| 2024-01-08 | 39.07 | $39.76 | — |
| 2024-01-05 | 39.10 | $39.36 | — |
| 2024-01-04 | 39.27 | $39.40 | — |
| 2024-01-03 | 39.49 | $39.25 | — |
| 2024-01-02 | 39.81 | $39.75 | — |
| 2023-12-29 | 40.07 | $40.29 | — |
| 2023-12-28 | 40.23 | $40.27 | — |
| 2023-12-27 | 40.44 | $40.51 | — |
| 2023-12-26 | 40.63 | $40.13 | — |
| 2023-12-22 | 41.00 | $40.03 | — |
| 2023-12-21 | 41.50 | $39.90 | — |
| 2023-12-20 | 42.15 | $39.42 | — |
| 2023-12-19 | 43.09 | $39.84 | — |
| 2023-12-18 | 44.11 | $43.96 | — |
| 2023-12-15 | 44.03 | $43.96 | — |
| 2023-12-14 | 43.93 | $44.29 | — |
| 2023-12-13 | 43.70 | $43.89 | — |
| 2023-12-12 | 43.53 | $43.26 | — |
| 2023-12-11 | 43.51 | $43.30 | — |
| 2023-12-08 | 43.46 | $43.18 | — |
| 2023-12-07 | 43.44 | $43.01 | — |
| 2023-12-06 | 43.45 | $42.96 | — |
| 2023-12-05 | 43.47 | $42.82 | — |
| 2023-12-04 | 43.53 | $42.98 | — |
| 2023-12-01 | 43.54 | $43.35 | — |
| 2023-11-30 | 43.42 | $42.91 | — |
| 2023-11-29 | 43.40 | $43.06 | — |
| 2023-11-28 | 43.31 | $43.05 | — |
| 2023-11-27 | 43.19 | $42.97 | — |
| 2023-11-24 | 43.06 | $43.02 | — |
| 2023-11-22 | 42.87 | $42.78 | — |
| 2023-11-21 | 42.70 | $42.69 | — |
| 2023-11-20 | 42.50 | $42.73 | — |
| 2023-11-17 | 42.24 | $42.59 | — |
| 2023-11-16 | 41.96 | $42.08 | — |
| 2023-11-15 | 41.77 | $42.27 | — |
| 2023-11-14 | 41.46 | $42.37 | — |
| 2023-11-13 | 41.05 | $41.10 | — |
| 2023-11-10 | 40.95 | $41.18 | — |
| 2023-11-09 | 40.80 | $41.09 | — |
| 2023-11-08 | 40.63 | $40.91 | — |
| 2023-11-07 | 40.49 | $40.98 | — |
| 2023-11-06 | 40.29 | $41.00 | — |
| 2023-11-03 | 40.04 | $41.21 | — |
| 2023-11-02 | 39.67 | $40.58 | — |
| 2023-11-01 | 39.42 | $39.95 | — |
| 2023-10-31 | 39.33 | $39.53 | — |
| 2023-10-30 | 39.36 | $39.45 | — |
| 2023-10-27 | 39.43 | $39.26 | — |
| 2023-10-26 | 39.58 | $39.26 | — |
| 2023-10-25 | 39.77 | $39.36 | — |
| 2023-10-24 | 39.97 | $39.67 | — |
| 2023-10-23 | 40.13 | $39.92 | — |
| 2023-10-20 | 40.25 | $39.85 | — |
| 2023-10-19 | 40.43 | $40.24 | — |
| 2023-10-18 | 40.52 | $40.30 | — |
| 2023-10-17 | 40.61 | $40.82 | — |
| 2023-10-16 | 40.57 | $40.78 | — |
| 2023-10-13 | 40.53 | $40.58 | — |
| 2023-10-12 | 40.55 | $40.95 | — |
| 2023-10-11 | 40.46 | $41.26 | — |
| 2023-10-10 | 40.26 | $41.18 | — |
| 2023-10-09 | 40.05 | $40.56 | — |
| 2023-10-06 | 40.00 | $40.55 | — |
| 2023-10-05 | 39.94 | $40.12 | — |
| 2023-10-04 | 40.03 | $39.85 | — |
| 2023-10-03 | 40.22 | $39.81 | — |
| 2023-10-02 | 40.49 | $40.23 | — |
| 2023-09-29 | 40.68 | $40.75 | — |
| 2023-09-28 | 40.77 | $40.69 | — |
| 2023-09-27 | 40.89 | $40.34 | — |
| 2023-09-26 | 41.17 | $40.53 | — |
| 2023-09-25 | 41.45 | $41.01 | — |
| 2023-09-22 | 41.64 | $41.18 | — |
| 2023-09-21 | 41.82 | $41.83 | — |
| 2023-09-20 | 41.84 | $41.83 | — |
| 2023-09-19 | 41.87 | $41.84 | — |
| 2023-09-18 | 41.90 | $41.87 | — |
| 2023-09-15 | 41.93 | $42.07 | — |
| 2023-09-14 | 41.91 | $42.10 | — |
| 2023-09-13 | 41.87 | $41.73 | — |
| 2023-09-12 | 41.95 | $41.90 | — |
| 2023-09-11 | 41.99 | $42.11 | — |
| 2023-09-08 | 41.98 | $41.77 | — |
| 2023-09-07 | 42.08 | $41.82 | — |
| 2023-09-06 | 42.18 | $42.11 | — |
| 2023-09-05 | 42.21 | $42.23 | — |
| 2023-09-01 | 42.22 | $42.56 | — |
| 2023-08-31 | 42.12 | $42.65 | — |
| 2023-08-30 | 41.98 | $42.85 | — |
| 2023-08-29 | 41.75 | $42.81 | — |
| 2023-08-28 | 41.48 | $42.13 | — |
| 2023-08-25 | 41.38 | $41.69 | — |
| 2023-08-24 | 41.41 | $41.54 | — |
| 2023-08-23 | 41.49 | $41.94 | — |
| 2023-08-22 | 41.48 | $41.56 | — |
| 2023-08-21 | 41.60 | $41.52 | — |
| 2023-08-18 | 41.76 | $41.38 | — |
| 2023-08-17 | 42.01 | $41.48 | — |
| 2023-08-16 | 42.29 | $41.85 | — |
| 2023-08-15 | 42.51 | $42.15 | — |
| 2023-08-14 | 42.70 | $42.60 | — |
| 2023-08-11 | 42.79 | $42.71 | — |
| 2023-08-10 | 42.87 | $42.98 | — |
| 2023-08-09 | 42.88 | $42.65 | — |
| 2023-08-08 | 43.00 | $42.60 | — |
| 2023-08-07 | 43.16 | $42.97 | — |
| 2023-08-04 | 43.25 | $42.72 | — |
| 2023-08-03 | 43.42 | $42.61 | — |
| 2023-08-02 | 43.68 | $42.75 | — |
| 2023-08-01 | 43.93 | $43.50 | — |
| 2023-07-31 | 44.01 | $43.85 | — |
| 2023-07-28 | 43.98 | $43.96 | — |
| 2023-07-27 | 43.90 | $43.62 | — |
| 2023-07-26 | 43.91 | $43.75 | — |
| 2023-07-25 | 43.87 | $43.79 | — |
| 2023-07-24 | 43.80 | $43.47 | — |
| 2023-07-21 | 43.81 | $43.64 | — |
| 2023-07-20 | 43.77 | $43.49 | — |
| 2023-07-19 | 43.75 | $43.96 | — |
| 2023-07-18 | 43.58 | $43.98 | — |
| 2023-07-17 | 43.35 | $43.74 | — |
| 2023-07-14 | 43.14 | $43.83 | — |
| 2023-07-13 | 42.85 | $43.92 | — |
| 2023-07-12 | 42.47 | $43.38 | — |
| 2023-07-11 | 42.18 | $42.46 | — |
| 2023-07-10 | 42.11 | $42.11 | — |
| 2023-07-07 | 42.14 | $41.82 | — |
| 2023-07-06 | 42.28 | $41.66 | — |
| 2023-07-05 | 42.49 | $42.32 | — |
| 2023-07-03 | 42.54 | $42.84 | — |
| 2023-06-30 | 42.43 | $42.78 | — |
| 2023-06-29 | 42.33 | $42.13 | — |
| 2023-06-28 | 42.40 | $42.26 | — |
| 2023-06-27 | 42.45 | $42.29 | — |
| 2023-06-26 | 42.49 | $41.96 | — |
| 2023-06-23 | 42.65 | $42.00 | — |
| 2023-06-22 | 42.84 | $42.50 | — |
| 2023-06-21 | 42.89 | $42.70 | — |
| 2023-06-20 | 42.90 | $42.66 | — |
| 2023-06-16 | 42.91 | $43.40 | — |
| 2023-06-15 | 42.69 | $43.28 | — |
| 2023-06-14 | 42.46 | $43.02 | — |
| 2023-06-13 | 42.25 | $42.82 | — |
| 2023-06-12 | 42.06 | $42.44 | — |
| 2023-06-09 | 41.95 | $42.12 | — |
| 2023-06-08 | 41.92 | $42.28 | — |
| 2023-06-07 | 41.83 | $41.94 | — |
| 2023-06-06 | 41.84 | $42.20 | — |
| 2023-06-05 | 41.76 | $42.14 | — |
| 2023-06-02 | 41.69 | $42.26 | — |
| 2023-06-01 | 41.57 | $41.87 | — |
| 2023-05-31 | 41.55 | $41.22 | — |
| 2023-05-30 | 41.74 | $41.56 | — |
| 2023-05-26 | 41.86 | $41.95 | — |
| 2023-05-25 | 41.89 | $41.51 | — |
| 2023-05-24 | 42.07 | $41.47 | — |
| 2023-05-23 | 42.30 | $42.03 | — |
| 2023-05-22 | 42.40 | $42.53 | — |
| 2023-05-19 | 42.37 | $42.55 | — |
| 2023-05-18 | 42.33 | $42.30 | — |
| 2023-05-17 | 42.35 | $42.26 | — |
| 2023-05-16 | 42.40 | $42.22 | — |
| 2023-05-15 | 42.46 | $42.40 | — |
| 2023-05-12 | 42.48 | $42.12 | — |
| 2023-05-11 | 42.59 | $42.20 | — |
| 2023-05-10 | 42.69 | $42.48 | — |
| 2023-05-09 | 42.73 | $42.54 | — |
| 2023-05-08 | 42.75 | $42.71 | — |
| 2023-05-05 | 42.71 | $42.68 | — |
| 2023-05-04 | 42.68 | $42.31 | — |
| 2023-05-03 | 42.74 | $42.39 | — |
| 2023-05-02 | 42.80 | $42.34 | — |
| 2023-05-01 | 42.87 | $42.54 | — |
| 2023-04-28 | 42.88 | $42.61 | — |
| 2023-04-27 | 42.87 | $42.56 | — |
| 2023-04-26 | 42.86 | $42.24 | — |
| 2023-04-25 | 42.94 | $42.40 | — |
| 2023-04-24 | 42.98 | $42.94 | — |
| 2023-04-21 | 42.85 | $42.80 | — |
| 2023-04-20 | 42.72 | $42.57 | — |
| 2023-04-19 | 42.63 | $42.45 | — |
| 2023-04-18 | 42.54 | $42.53 | — |
| 2023-04-17 | 42.40 | $42.19 | — |
| 2023-04-14 | 42.32 | $42.43 | — |
| 2023-04-13 | 42.14 | $42.54 | — |
| 2023-04-12 | 41.87 | $42.01 | — |
| 2023-04-11 | 41.71 | $41.70 | — |
| 2023-04-10 | 41.60 | $41.50 | — |
| 2023-04-06 | 41.52 | $41.47 | — |
| 2023-04-05 | 41.43 | $41.39 | — |
| 2023-04-04 | 41.33 | $41.79 | — |
| 2023-04-03 | 41.08 | $41.61 | — |
| 2023-03-31 | 40.83 | $41.49 | — |
| 2023-03-30 | 40.56 | $41.32 | — |
| 2023-03-29 | 40.28 | $40.77 | — |
| 2023-03-28 | 40.12 | $40.36 | — |
| 2023-03-27 | 40.04 | $40.16 | — |
| 2023-03-24 | 40.02 | $40.06 | — |
| 2023-03-23 | 40.03 | $40.51 | — |
| 2023-03-22 | 39.89 | $40.50 | — |
| 2023-03-21 | 39.73 | $40.53 | — |
| 2023-03-20 | 39.54 | $40.03 | — |
| 2023-03-17 | 39.46 | $39.55 | — |
| 2023-03-16 | 39.52 | $39.54 | — |
| 2023-03-15 | 39.61 | $39.00 | — |
| 2023-03-14 | 39.90 | $40.10 | — |
| 2023-03-13 | 39.90 | $39.59 | — |
| 2023-03-10 | 40.07 | $39.78 | — |
| 2023-03-09 | 40.22 | $40.13 | — |
| 2023-03-08 | 40.30 | $40.27 | — |
| 2023-03-07 | 40.35 | $40.20 | — |
| 2023-03-06 | 40.44 | $40.86 | — |
| 2023-03-03 | 40.34 | $40.91 | — |
| 2023-03-02 | 40.20 | $40.35 | — |
| 2023-03-01 | 40.22 | $40.24 | — |
| 2023-02-28 | 40.28 | $40.06 | — |
| 2023-02-27 | 40.41 | $40.27 | — |
| 2023-02-24 | 40.51 | $39.82 | — |
| 2023-02-23 | 40.77 | $40.44 | — |
| 2023-02-22 | 40.89 | $40.33 | — |
| 2023-02-21 | 41.08 | $40.48 | — |
| 2023-02-17 | 41.25 | $40.96 | — |
| 2023-02-16 | 41.31 | $41.04 | — |
| 2023-02-15 | 41.36 | $41.20 | — |
| 2023-02-14 | 41.36 | $41.32 | — |
| 2023-02-13 | 41.31 | $41.06 | — |
| 2023-02-10 | 41.33 | $40.62 | — |
| 2023-02-09 | 41.50 | $40.96 | — |
| 2023-02-08 | 41.58 | $40.90 | — |
| 2023-02-07 | 41.70 | $41.17 | — |
| 2023-02-06 | 41.74 | $40.91 | — |
| 2023-02-03 | 41.87 | $41.41 | — |
| 2023-02-02 | 41.85 | $41.85 | — |
| 2023-02-01 | 41.69 | $41.67 | — |
| 2023-01-31 | 41.53 | $41.18 | — |
| 2023-01-30 | 41.48 | $40.88 | — |
| 2023-01-27 | 41.50 | $41.11 | — |
| 2023-01-26 | 41.45 | $41.31 | — |
| 2023-01-25 | 41.31 | $41.35 | — |
| 2023-01-24 | 41.12 | $41.18 | — |
| 2023-01-23 | 40.93 | $41.16 | — |
| 2023-01-20 | 40.69 | $40.95 | — |
| 2023-01-19 | 40.46 | $40.60 | — |
| 2023-01-18 | 40.28 | $40.76 | — |
| 2023-01-17 | 40.01 | $40.87 | — |
| 2023-01-13 | 39.64 | $40.81 | — |
| 2023-01-12 | 39.20 | $40.50 | — |
| 2023-01-11 | 38.77 | $40.07 | — |
| 2023-01-10 | 38.39 | $39.71 | — |
| 2023-01-09 | 38.05 | $39.57 | — |
| 2023-01-06 | 37.68 | $39.11 | — |
| 2023-01-05 | 37.40 | $38.28 | — |
| 2023-01-04 | 37.33 | $38.69 | — |
| 2023-01-03 | 37.14 | $38.13 | — |
| 2022-12-30 | 37.10 | $38.04 | — |
| 2022-12-29 | 37.10 | $38.34 | — |
| 2022-12-28 | 37.03 | $37.81 | — |
| 2022-12-27 | 37.15 | $38.10 | — |
| 2022-12-23 | 37.22 | $38.04 | — |
| 2022-12-22 | 37.35 | $37.91 | — |
| 2022-12-21 | 37.58 | $38.31 | — |
| 2022-12-20 | 37.76 | $37.87 | — |
| 2022-12-19 | 38.14 | $37.78 | — |
| 2022-12-16 | 38.67 | $37.79 | — |
| 2022-12-15 | 39.33 | $38.20 | — |
| 2022-12-14 | 40.03 | $39.31 | — |
| 2022-12-13 | 40.54 | $39.28 | — |
| 2022-12-12 | 41.19 | $38.66 | — |
| 2022-12-09 | 42.18 | $38.74 | — |
| 2022-12-08 | 43.37 | $38.64 | — |
| 2022-12-07 | 44.84 | $43.82 | — |
| 2022-12-06 | 44.99 | $43.85 | — |
| 2022-12-05 | 45.14 | $44.08 | — |
| 2022-12-02 | 45.22 | $44.95 | — |
| 2022-12-01 | 45.04 | $45.03 | — |
| 2022-11-30 | 44.76 | $44.60 | — |
| 2022-11-29 | 44.53 | $43.46 | — |
| 2022-11-28 | 44.60 | $43.67 | — |
| 2022-11-25 | 44.59 | $44.32 | — |
| 2022-11-23 | 44.36 | $44.22 | — |
| 2022-11-22 | 44.07 | $43.68 | — |
| 2022-11-21 | 43.88 | $42.95 | — |
| 2022-11-18 | 43.85 | $43.33 | — |
| 2022-11-17 | 43.66 | $43.25 | — |
| 2022-11-16 | 43.44 | $43.46 | — |
| 2022-11-15 | 43.09 | $43.69 | — |
| 2022-11-14 | 42.55 | $43.51 | — |
| 2022-11-11 | 41.94 | $43.90 | — |
| 2022-11-10 | 41.06 | $42.99 | — |
| 2022-11-09 | 40.25 | $40.41 | — |
| 2022-11-08 | 40.08 | $40.73 | — |
| 2022-11-07 | 39.77 | $40.13 | — |
| 2022-11-04 | 39.58 | $39.88 | — |
| 2022-11-03 | 39.42 | $38.42 | — |
| 2022-11-02 | 39.68 | $38.94 | — |
| 2022-11-01 | 39.83 | $39.70 | — |
| 2022-10-31 | 39.78 | $39.60 | — |
| 2022-10-28 | 39.73 | $40.03 | — |
| 2022-10-27 | 39.54 | $39.79 | — |
| 2022-10-26 | 39.38 | $40.33 | — |
| 2022-10-25 | 39.01 | $40.01 | — |
| 2022-10-24 | 38.67 | $39.23 | — |
| 2022-10-21 | 38.50 | $39.07 | — |
| 2022-10-20 | 38.34 | $38.45 | — |
| 2022-10-19 | 38.36 | $38.58 | — |
| 2022-10-18 | 38.35 | $39.23 | — |
| 2022-10-17 | 38.13 | $38.87 | — |
| 2022-10-14 | 38.00 | $37.85 | — |
| 2022-10-13 | 38.17 | $38.35 | — |
| 2022-10-12 | 38.22 | $37.90 | — |
| 2022-10-11 | 38.45 | $38.03 | — |
| 2022-10-10 | 38.69 | $38.39 | — |
| 2022-10-07 | 38.88 | $38.72 | — |
| 2022-10-06 | 39.02 | $39.72 | — |
| 2022-10-05 | 38.88 | $40.34 | — |
| 2022-10-04 | 38.53 | $40.66 | — |
| 2022-10-03 | 38.01 | $39.08 | — |
| 2022-09-30 | 37.90 | $38.51 | — |
| 2022-09-29 | 37.97 | $38.47 | — |
| 2022-09-28 | 38.08 | $38.82 | — |
| 2022-09-27 | 38.13 | $37.93 | — |
| 2022-09-26 | 38.50 | $37.99 | — |
| 2022-09-23 | 38.94 | $38.29 | — |
| 2022-09-22 | 39.41 | $39.10 | — |
| 2022-09-21 | 39.74 | $39.53 | — |
| 2022-09-20 | 40.03 | $39.87 | — |
| 2022-09-19 | 40.28 | $40.50 | — |
| 2022-09-16 | 40.41 | $40.34 | — |
| 2022-09-15 | 40.63 | $40.53 | — |
| 2022-09-14 | 40.86 | $41.07 | — |
| 2022-09-13 | 40.97 | $41.16 | — |
| 2022-09-12 | 41.09 | $42.62 | — |
| 2022-09-09 | 40.80 | $41.95 | — |
| 2022-09-08 | 40.66 | $41.16 | — |
| 2022-09-07 | 40.77 | $41.08 | — |
| 2022-09-06 | 40.94 | $40.62 | — |
| 2022-09-02 | 41.31 | $40.84 | — |
| 2022-09-01 | 41.71 | $40.82 | — |
| 2022-08-31 | 42.22 | $41.55 | — |
| 2022-08-30 | 42.61 | $41.90 | — |
| 2022-08-29 | 43.00 | $41.93 | — |
| 2022-08-26 | 43.46 | $42.22 | — |
| 2022-08-25 | 43.94 | $43.54 | — |
| 2022-08-24 | 44.10 | $43.25 | — |
| 2022-08-23 | 44.40 | $43.10 | — |
| 2022-08-22 | 44.80 | $43.29 | — |
| 2022-08-19 | 45.22 | $44.13 | — |
| 2022-08-18 | 45.47 | $44.67 | — |
| 2022-08-17 | 45.58 | $44.79 | — |
| 2022-08-16 | 45.67 | $45.09 | — |
| 2022-08-15 | 45.67 | $45.38 | — |
| 2022-08-12 | 45.56 | $45.35 | — |
| 2022-08-11 | 45.42 | $45.18 | — |
| 2022-08-10 | 45.29 | $45.27 | — |
| 2022-08-09 | 45.09 | $44.21 | — |
| 2022-08-08 | 45.17 | $44.48 | — |
| 2022-08-05 | 45.16 | $44.52 | — |
| 2022-08-04 | 45.13 | $45.10 | — |
| 2022-08-03 | 44.88 | $44.60 | — |
| 2022-08-02 | 44.73 | $44.43 | — |
| 2022-08-01 | 44.57 | $45.10 | — |
| 2022-07-29 | 44.16 | $45.01 | — |
| 2022-07-28 | 43.67 | $44.37 | — |
| 2022-07-27 | 43.27 | $43.68 | — |
| 2022-07-26 | 42.99 | $42.87 | — |
| 2022-07-25 | 42.89 | $43.20 | — |
| 2022-07-22 | 42.66 | $43.32 | — |
| 2022-07-21 | 42.35 | $43.32 | — |
| 2022-07-20 | 41.95 | $42.56 | — |
| 2022-07-19 | 41.72 | $42.64 | — |
| 2022-07-18 | 41.41 | $41.69 | — |
| 2022-07-15 | 41.33 | $41.67 | — |
| 2022-07-14 | 41.25 | $40.94 | — |
| 2022-07-13 | 41.38 | $41.29 | — |
| 2022-07-12 | 41.44 | $41.32 | — |
| 2022-07-11 | 41.51 | $41.52 | — |
| 2022-07-08 | 41.54 | $42.02 | — |
| 2022-07-07 | 41.41 | $42.01 | — |
| 2022-07-06 | 41.28 | $41.68 | — |
| 2022-07-05 | 41.22 | $41.26 | — |
| 2022-07-01 | 41.29 | $41.57 | — |
| 2022-06-30 | 41.30 | $41.48 | — |
| 2022-06-29 | 41.34 | $41.81 | — |
| 2022-06-28 | 41.29 | $41.93 | — |
| 2022-06-27 | 41.21 | $42.40 | — |
| 2022-06-24 | 40.98 | $42.54 | — |
| 2022-06-23 | 40.66 | $41.10 | — |
| 2022-06-22 | 40.75 | $40.99 | — |
| 2022-06-21 | 40.92 | $41.04 | — |
| 2022-06-17 | 41.12 | $40.65 | — |
| 2022-06-16 | 41.52 | $40.67 | — |
| 2022-06-15 | 42.00 | $41.24 | — |
| 2022-06-14 | 42.43 | $40.49 | — |
| 2022-06-13 | 43.20 | $41.10 | — |
| 2022-06-10 | 43.96 | $42.36 | — |
| 2022-06-09 | 44.49 | $43.30 | — |
| 2022-06-08 | 44.83 | $44.18 | — |
| 2022-06-07 | 44.97 | $44.94 | — |
| 2022-06-06 | 44.90 | $44.93 | — |
| 2022-06-03 | 44.81 | $44.83 | — |
| 2022-06-02 | 44.74 | $45.55 | — |
| 2022-06-01 | 44.42 | $44.55 | — |
| 2022-05-31 | 44.34 | $45.09 | — |
| 2022-05-27 | 44.08 | $45.30 | — |
| 2022-05-26 | 43.71 | $44.50 | — |
| 2022-05-25 | 43.51 | $44.05 | — |
| 2022-05-24 | 43.42 | $44.20 | — |
| 2022-05-23 | 43.28 | $44.49 | — |
| 2022-05-20 | 43.02 | $43.80 | — |
| 2022-05-19 | 42.94 | $43.51 | — |
| 2022-05-18 | 42.96 | $43.20 | — |
| 2022-05-17 | 43.09 | $44.39 | — |
| 2022-05-16 | 42.89 | $43.62 | — |
| 2022-05-13 | 42.92 | $43.67 | — |
| 2022-05-12 | 42.96 | $42.79 | — |
| 2022-05-11 | 43.30 | $42.95 | — |
| 2022-05-10 | 43.69 | $43.07 | — |
| 2022-05-09 | 44.15 | $42.75 | — |
| 2022-05-06 | 44.83 | $44.04 | — |
| 2022-05-05 | 45.26 | $45.05 | — |
| 2022-05-04 | 45.48 | $46.27 | — |
| 2022-05-03 | 45.38 | $45.55 | — |
| 2022-05-02 | 45.50 | $45.50 | — |
| 2022-04-29 | 45.67 | $45.65 | — |
| 2022-04-28 | 45.84 | $46.17 | — |
| 2022-04-27 | 45.90 | $45.46 | — |
| 2022-04-26 | 46.21 | $45.30 | — |
| 2022-04-25 | 46.65 | $46.45 | — |
| 2022-04-22 | 46.84 | $46.38 | — |
| 2022-04-21 | 47.09 | $46.97 | — |
| 2022-04-20 | 47.22 | $47.33 | — |
| 2022-04-19 | 47.27 | $46.71 | — |
| 2022-04-18 | 47.54 | $46.90 | — |
| 2022-04-14 | 47.82 | $47.19 | — |
| 2022-04-13 | 48.06 | $47.47 | — |
| 2022-04-12 | 48.28 | $47.09 | — |
| 2022-04-11 | 48.66 | $47.67 | — |
| 2022-04-08 | 48.94 | $48.27 | — |
| 2022-04-07 | 49.09 | $48.43 | — |
| 2022-04-06 | 49.23 | $48.21 | — |
| 2022-04-05 | 49.45 | $48.95 | — |
| 2022-04-04 | 49.48 | $49.44 | — |
| 2022-04-01 | 49.36 | $49.10 | — |
| 2022-03-31 | 49.32 | $48.86 | — |
| 2022-03-30 | 49.33 | $49.50 | — |
| 2022-03-29 | 49.14 | $49.89 | — |
| 2022-03-28 | 48.78 | $48.68 | — |
| 2022-03-25 | 48.73 | $48.61 | — |
| 2022-03-24 | 48.68 | $48.90 | — |
| 2022-03-23 | 48.52 | $48.64 | — |
| 2022-03-22 | 48.41 | $49.31 | — |
| 2022-03-21 | 48.07 | $49.10 | — |
| 2022-03-18 | 47.73 | $49.54 | — |
| 2022-03-17 | 47.17 | $49.02 | — |
| 2022-03-16 | 46.67 | $48.48 | — |
| 2022-03-15 | 46.25 | $46.83 | — |
| 2022-03-14 | 46.28 | $46.40 | — |
| 2022-03-11 | 46.46 | $46.20 | — |
| 2022-03-10 | 46.77 | $46.92 | — |
| 2022-03-09 | 46.94 | $47.63 | — |
| 2022-03-08 | 46.94 | $45.56 | — |
| 2022-03-07 | 47.62 | $46.02 | — |
| 2022-03-04 | 48.32 | $47.22 | — |
| 2022-03-03 | 48.80 | $48.48 | — |
| 2022-03-02 | 49.00 | $49.12 | — |
| 2022-03-01 | 49.05 | $48.79 | — |
| 2022-02-28 | 49.23 | $49.66 | — |
| 2022-02-25 | 49.18 | $49.70 | — |
| 2022-02-24 | 49.12 | $48.74 | — |
| 2022-02-23 | 49.36 | $49.07 | — |
| 2022-02-22 | 49.57 | $49.31 | — |
| 2022-02-18 | 49.76 | $49.77 | — |
| 2022-02-17 | 49.85 | $49.96 | — |
| 2022-02-16 | 49.92 | $50.52 | — |
| 2022-02-15 | 49.84 | $50.47 | — |
| 2022-02-14 | 49.76 | $49.53 | — |
| 2022-02-11 | 49.99 | $49.77 | — |
| 2022-02-10 | 50.20 | $50.61 | — |
| 2022-02-09 | 50.21 | $51.26 | — |
| 2022-02-08 | 50.03 | $50.51 | — |
| 2022-02-07 | 50.06 | $50.64 | — |
| 2022-02-04 | 50.08 | $50.62 | — |
| 2022-02-03 | 50.13 | $50.63 | — |
| 2022-02-02 | 50.21 | $51.78 | — |
| 2022-02-01 | 49.97 | $51.19 | — |
| 2022-01-31 | 49.88 | $50.94 | — |
| 2022-01-28 | 49.88 | $49.93 | — |
| 2022-01-27 | 50.23 | $49.75 | — |
| 2022-01-26 | 50.74 | $50.36 | — |
| 2022-01-25 | 51.19 | $50.60 | — |
| 2022-01-24 | 51.69 | $51.27 | — |
| 2022-01-21 | 52.11 | $51.66 | — |
| 2022-01-20 | 52.52 | $52.06 | — |
| 2022-01-19 | 52.91 | $52.40 | — |
| 2022-01-18 | 53.30 | $52.38 | — |
| 2022-01-14 | 53.80 | $53.35 | — |
| 2022-01-13 | 54.12 | $53.83 | — |
| 2022-01-12 | 54.36 | $54.64 | — |
| 2022-01-11 | 54.42 | $54.16 | — |
| 2022-01-10 | 54.65 | $53.60 | — |
| 2022-01-07 | 55.11 | $54.40 | — |
| 2022-01-06 | 55.44 | $54.91 | — |
| 2022-01-05 | 55.69 | $55.65 | — |
| 2022-01-04 | 55.76 | $56.39 | — |
| 2022-01-03 | 55.62 | $56.16 | — |
| 2021-12-31 | 55.53 | $56.22 | — |
| 2021-12-30 | 55.42 | $56.17 | — |
| 2021-12-29 | 55.30 | $56.46 | — |
| 2021-12-28 | 55.08 | $56.30 | — |
| 2021-12-27 | 54.87 | $56.13 | — |
| 2021-12-23 | 54.69 | $55.88 | — |
| 2021-12-22 | 54.58 | $55.64 | — |
| 2021-12-21 | 54.53 | $55.19 | — |
| 2021-12-20 | 54.63 | $54.68 | — |
| 2021-12-17 | 54.95 | $54.79 | — |
| 2021-12-16 | 55.32 | $55.38 | — |
| 2021-12-15 | 55.60 | $55.48 | — |
| 2021-12-14 | 55.94 | $54.66 | — |
| 2021-12-13 | 56.63 | $55.35 | — |
| 2021-12-10 | 57.26 | $55.64 | — |
| 2021-12-09 | 57.96 | $55.50 | — |
| 2021-12-08 | 58.85 | $59.87 | — |
| 2021-12-07 | 58.56 | $59.80 | — |
| 2021-12-06 | 58.24 | $58.60 | — |
| 2021-12-03 | 58.23 | $58.05 | — |
| 2021-12-02 | 58.39 | $58.19 | — |
| 2021-12-01 | 58.56 | $57.66 | — |
| 2021-11-30 | 58.93 | $57.89 | — |
| 2021-11-29 | 59.31 | $58.51 | — |
| 2021-11-26 | 59.58 | $58.10 | — |
| 2021-11-24 | 60.03 | $58.90 | — |
| 2021-11-23 | 60.33 | $59.16 | — |
| 2021-11-22 | 60.60 | $59.82 | — |
| 2021-11-19 | 60.70 | $60.39 | — |
| 2021-11-18 | 60.64 | $60.37 | — |
| 2021-11-17 | 60.56 | $60.16 | — |
| 2021-11-16 | 60.51 | $60.07 | — |
| 2021-11-15 | 60.47 | $60.11 | — |
| 2021-11-12 | 60.39 | $60.25 | — |
| 2021-11-11 | 60.24 | $59.68 | — |
| 2021-11-10 | 60.23 | $59.43 | — |
| 2021-11-09 | 60.27 | $60.22 | — |
| 2021-11-08 | 60.06 | $60.09 | — |
| 2021-11-05 | 59.82 | $59.98 | — |
| 2021-11-04 | 59.56 | $60.07 | — |
| 2021-11-03 | 59.20 | $59.78 | — |
| 2021-11-02 | 58.84 | $59.26 | — |
| 2021-11-01 | 58.56 | $59.14 | — |
| 2021-10-29 | 58.25 | $58.49 | — |
| 2021-10-28 | 58.07 | $58.85 | — |
| 2021-10-27 | 57.73 | $57.92 | — |
| 2021-10-26 | 57.62 | $58.18 | — |
| 2021-10-25 | 57.39 | $57.89 | — |
| 2021-10-22 | 57.20 | $58.01 | — |
| 2021-10-21 | 56.94 | $57.75 | — |
| 2021-10-20 | 56.71 | $57.72 | — |
| 2021-10-19 | 56.44 | $57.60 | — |
| 2021-10-18 | 56.15 | $57.27 | — |
| 2021-10-15 | 55.92 | $57.39 | — |
| 2021-10-14 | 55.62 | $57.09 | — |
| 2021-10-13 | 55.36 | $56.33 | — |
| 2021-10-12 | 55.30 | $55.62 | — |
| 2021-10-11 | 55.47 | $55.76 | — |
| 2021-10-08 | 55.66 | $56.05 | — |
| 2021-10-07 | 55.82 | $56.29 | — |
| 2021-10-06 | 55.95 | $55.98 | — |
| 2021-10-05 | 56.23 | $56.08 | — |
| 2021-10-04 | 56.56 | $55.89 | — |
| 2021-10-01 | 57.03 | $56.58 | — |
| 2021-09-30 | 57.41 | $56.47 | — |
| 2021-09-29 | 57.92 | $56.66 | — |
| 2021-09-28 | 58.49 | $56.87 | — |
| 2021-09-27 | 59.12 | $58.21 | — |
| 2021-09-24 | 59.48 | $59.05 | — |
| 2021-09-23 | 59.64 | $59.62 | — |
| 2021-09-22 | 59.66 | $59.29 | — |
| 2021-09-21 | 59.79 | $59.30 | — |
| 2021-09-20 | 59.94 | $58.89 | — |
| 2021-09-17 | 60.25 | $59.56 | — |
| 2021-09-16 | 60.41 | $60.19 | — |
| 2021-09-15 | 60.40 | $60.18 | — |
| 2021-09-14 | 60.38 | $60.28 | — |
| 2021-09-13 | 60.32 | $60.22 | — |
| 2021-09-10 | 60.26 | $60.20 | — |
| 2021-09-09 | 60.19 | $60.13 | — |
| 2021-09-08 | 60.11 | $59.93 | — |
| 2021-09-07 | 60.07 | $60.30 | — |
| 2021-09-03 | 59.89 | $60.34 | — |
| 2021-09-02 | 59.66 | $60.11 | — |
| 2021-09-01 | 59.44 | $59.82 | — |
| 2021-08-31 | 59.27 | $59.37 | — |
| 2021-08-30 | 59.19 | $59.48 | — |
| 2021-08-27 | 59.06 | $59.38 | — |
| 2021-08-26 | 58.92 | $58.87 | — |
| 2021-08-25 | 58.92 | $58.97 | — |
| 2021-08-24 | 58.89 | $59.10 | — |
| 2021-08-23 | 58.80 | $59.06 | — |
| 2021-08-20 | 58.70 | $58.39 | — |
| 2021-08-19 | 58.80 | $58.14 | — |
| 2021-08-18 | 58.99 | $58.31 | — |
| 2021-08-17 | 59.16 | $58.59 | — |
| 2021-08-16 | 59.28 | $59.05 | — |
| 2021-08-13 | 59.27 | $59.30 | — |
| 2021-08-12 | 59.18 | $58.88 | — |
| 2021-08-11 | 59.19 | $59.01 | — |
| 2021-08-10 | 59.15 | $58.68 | — |
| 2021-08-09 | 59.21 | $58.79 | — |
| 2021-08-06 | 59.23 | $58.94 | — |
| 2021-08-05 | 59.20 | $59.37 | — |
| 2021-08-04 | 59.02 | $59.36 | — |
| 2021-08-03 | 58.80 | $59.33 | — |
| 2021-08-02 | 58.53 | $58.91 | — |
| 2021-07-30 | 58.34 | $58.58 | — |
| 2021-07-29 | 58.19 | $58.72 | — |
| 2021-07-28 | 57.97 | $58.29 | — |
| 2021-07-27 | 57.84 | $57.86 | — |
| 2021-07-26 | 57.81 | $58.04 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.04
2026-07-24
Close Price
$50.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.36
Average
50.46
Maximum
71.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.04 | $50.03 | — |
| 2026-07-23 | 48.04 | $50.03 | — |
| 2026-07-22 | 51.19 | $50.46 | — |
| 2026-07-21 | 49.96 | $50.29 | — |
| 2026-07-20 | 46.88 | $49.88 | — |
| 2026-07-17 | 48.90 | $50.17 | — |
| 2026-07-16 | 51.07 | $50.47 | — |
| 2026-07-15 | 52.62 | $50.68 | — |
| 2026-07-14 | 50.93 | $50.43 | — |
| 2026-07-13 | 49.08 | $50.16 | — |
| 2026-07-10 | 50.63 | $50.39 | — |
| 2026-07-09 | 50.56 | $50.38 | — |
| 2026-07-08 | 49.50 | $50.21 | — |
| 2026-07-07 | 53.35 | $50.81 | — |
| 2026-07-06 | 55.90 | $51.18 | — |
| 2026-07-02 | 52.58 | $50.61 | — |
| 2026-07-01 | 47.44 | $49.83 | — |
| 2026-06-30 | 49.95 | $50.21 | — |
| 2026-06-29 | 48.24 | $49.96 | — |
| 2026-06-26 | 47.21 | $49.81 | — |
| 2026-06-25 | 47.88 | $49.92 | — |
| 2026-06-24 | 46.11 | $49.65 | — |
| 2026-06-23 | 47.01 | $49.81 | — |
| 2026-06-22 | 52.92 | $50.78 | — |
| 2026-06-18 | 52.63 | $50.73 | — |
| 2026-06-17 | 51.66 | $50.56 | — |
| 2026-06-16 | 54.72 | $51.05 | — |
| 2026-06-15 | 53.49 | $50.82 | — |
| 2026-06-12 | 50.67 | $50.31 | — |
| 2026-06-11 | 49.82 | $50.16 | — |
| 2026-06-10 | 43.40 | $49.12 | — |
| 2026-06-09 | 48.25 | $49.98 | — |
| 2026-06-08 | 47.87 | $49.92 | — |
| 2026-06-05 | 46.41 | $49.69 | — |
| 2026-06-04 | 56.69 | $51.26 | — |
| 2026-06-03 | 53.10 | $50.69 | — |
| 2026-06-02 | 57.72 | $51.27 | — |
| 2026-06-01 | 55.70 | $50.95 | — |
| 2026-05-29 | 56.99 | $51.11 | — |
| 2026-05-28 | 55.52 | $50.87 | — |
| 2026-05-27 | 54.79 | $50.75 | — |
| 2026-05-26 | 56.49 | $50.98 | — |
| 2026-05-22 | 54.45 | $50.63 | — |
| 2026-05-21 | 54.72 | $50.67 | — |
| 2026-05-20 | 52.65 | $50.31 | — |
| 2026-05-19 | 48.96 | $49.71 | — |
| 2026-05-18 | 50.65 | $49.98 | — |
| 2026-05-15 | 47.66 | $49.51 | — |
| 2026-05-14 | 53.34 | $50.38 | — |
| 2026-05-13 | 52.41 | $50.23 | — |
| 2026-05-12 | 53.91 | $50.45 | — |
| 2026-05-11 | 54.92 | $50.60 | — |
| 2026-05-08 | 55.18 | $50.64 | — |
| 2026-05-07 | 54.25 | $50.46 | — |
| 2026-05-06 | 57.35 | $50.95 | — |
| 2026-05-05 | 51.05 | $49.79 | — |
| 2026-05-04 | 48.83 | $49.43 | — |
| 2026-05-01 | 52.14 | $49.96 | — |
| 2026-04-30 | 53.31 | $50.14 | — |
| 2026-04-29 | 49.62 | $49.52 | — |
| 2026-04-28 | 51.95 | $49.89 | — |
| 2026-04-27 | 53.43 | $50.12 | — |
| 2026-04-24 | 54.07 | $50.22 | — |
| 2026-04-23 | 53.17 | $50.05 | — |
| 2026-04-22 | 55.93 | $50.50 | — |
| 2026-04-21 | 56.49 | $50.59 | — |
| 2026-04-20 | 61.12 | $51.31 | — |
| 2026-04-17 | 63.67 | $51.68 | — |
| 2026-04-16 | 60.03 | $50.83 | — |
| 2026-04-15 | 60.85 | $50.95 | — |
| 2026-04-14 | 61.05 | $50.98 | — |
| 2026-04-13 | 59.64 | $50.64 | — |
| 2026-04-10 | 57.62 | $50.17 | — |
| 2026-04-09 | 56.71 | $49.96 | — |
| 2026-04-08 | 56.99 | $50.01 | — |
| 2026-04-07 | 48.97 | $48.33 | — |
| 2026-04-06 | 48.81 | $48.30 | — |
| 2026-04-02 | 47.28 | $48.01 | — |
| 2026-04-01 | 49.16 | $48.40 | — |
| 2026-03-31 | 45.40 | $47.69 | — |
| 2026-03-30 | 36.25 | $46.24 | — |
| 2026-03-27 | 35.19 | $46.09 | — |
| 2026-03-26 | 36.38 | $46.40 | — |
| 2026-03-25 | 39.96 | $47.26 | — |
| 2026-03-24 | 36.22 | $46.72 | — |
| 2026-03-23 | 35.65 | $46.64 | — |
| 2026-03-20 | 30.70 | $45.96 | — |
| 2026-03-19 | 34.86 | $47.07 | — |
| 2026-03-18 | 36.34 | $47.42 | — |
| 2026-03-17 | 40.22 | $48.26 | — |
| 2026-03-16 | 37.02 | $47.84 | — |
| 2026-03-13 | 33.23 | $47.37 | — |
| 2026-03-12 | 36.42 | $48.09 | — |
| 2026-03-11 | 40.08 | $48.81 | — |
| 2026-03-10 | 41.29 | $49.03 | — |
| 2026-03-09 | 40.59 | $48.94 | — |
| 2026-03-06 | 39.54 | $48.80 | — |
| 2026-03-05 | 41.44 | $49.18 | — |
| 2026-03-04 | 45.30 | $49.89 | — |
| 2026-03-03 | 44.11 | $49.72 | — |
| 2026-03-02 | 55.79 | $51.45 | — |
| 2026-02-27 | 65.61 | $52.48 | — |
| 2026-02-26 | 64.34 | $52.26 | — |
| 2026-02-25 | 62.35 | $51.93 | — |
| 2026-02-24 | 61.36 | $51.77 | — |
| 2026-02-23 | 60.30 | $51.60 | — |
| 2026-02-20 | 60.24 | $51.59 | — |
| 2026-02-19 | 56.85 | $51.05 | — |
| 2026-02-18 | 57.28 | $51.10 | — |
| 2026-02-17 | 54.96 | $50.74 | — |
| 2026-02-13 | 58.94 | $51.21 | — |
| 2026-02-12 | 57.70 | $51.01 | — |
| 2026-02-11 | 61.96 | $51.49 | — |
| 2026-02-10 | 61.73 | $51.45 | — |
| 2026-02-09 | 61.14 | $51.34 | — |
| 2026-02-06 | 58.21 | $50.82 | — |
| 2026-02-05 | 52.46 | $49.94 | — |
| 2026-02-04 | 58.26 | $50.61 | — |
| 2026-02-03 | 55.54 | $50.22 | — |
| 2026-02-02 | 54.97 | $50.14 | — |
| 2026-01-30 | 53.62 | $49.95 | — |
| 2026-01-29 | 60.09 | $50.67 | — |
| 2026-01-28 | 61.36 | $50.80 | — |
| 2026-01-27 | 64.54 | $51.12 | — |
| 2026-01-26 | 60.52 | $50.46 | — |
| 2026-01-23 | 59.12 | $50.25 | — |
| 2026-01-22 | 56.69 | $49.90 | — |
| 2026-01-21 | 52.22 | $49.32 | — |
| 2026-01-20 | 51.31 | $49.21 | — |
| 2026-01-16 | 54.15 | $49.53 | — |
| 2026-01-15 | 54.24 | $49.54 | — |
| 2026-01-14 | 52.53 | $49.31 | — |
| 2026-01-13 | 51.86 | $49.22 | — |
| 2026-01-12 | 52.72 | $49.33 | — |
| 2026-01-09 | 50.60 | $49.03 | — |
| 2026-01-08 | 47.14 | $48.57 | — |
| 2026-01-07 | 47.14 | $48.57 | — |
| 2026-01-06 | 49.17 | $48.87 | — |
| 2026-01-05 | 48.46 | $48.77 | — |
| 2026-01-02 | 42.84 | $48.02 | — |
| 2025-12-31 | 41.05 | $47.80 | — |
| 2025-12-30 | 42.19 | $48.00 | — |
| 2025-12-29 | 41.96 | $47.97 | — |
| 2025-12-26 | 42.99 | $48.16 | — |
| 2025-12-24 | 42.28 | $48.06 | — |
| 2025-12-23 | 42.43 | $48.09 | — |
| 2025-12-22 | 41.11 | $47.89 | — |
| 2025-12-19 | 39.45 | $47.64 | — |
| 2025-12-18 | 37.93 | $47.41 | — |
| 2025-12-17 | 35.86 | $47.10 | — |
| 2025-12-16 | 36.53 | $47.28 | — |
| 2025-12-15 | 60.22 | $51.26 | — |
| 2025-12-12 | 57.45 | $50.84 | — |
| 2025-12-11 | 62.46 | $51.35 | — |
| 2025-12-10 | 59.50 | $50.90 | — |
| 2025-12-09 | 56.14 | $50.44 | — |
| 2025-12-08 | 57.93 | $50.62 | — |
| 2025-12-05 | 58.52 | $50.68 | — |
| 2025-12-04 | 58.52 | $50.68 | — |
| 2025-12-03 | 57.94 | $50.59 | — |
| 2025-12-02 | 57.12 | $50.46 | — |
| 2025-12-01 | 57.86 | $50.55 | — |
| 2025-11-28 | 59.25 | $50.72 | — |
| 2025-11-26 | 58.01 | $50.50 | — |
| 2025-11-25 | 54.17 | $49.86 | — |
| 2025-11-24 | 50.19 | $49.27 | — |
| 2025-11-21 | 48.00 | $48.97 | — |
| 2025-11-20 | 40.29 | $48.04 | — |
| 2025-11-19 | 44.24 | $48.63 | — |
| 2025-11-18 | 44.38 | $48.65 | — |
| 2025-11-17 | 48.32 | $49.19 | — |
| 2025-11-14 | 54.61 | $49.93 | — |
| 2025-11-13 | 56.80 | $50.16 | — |
| 2025-11-12 | 59.76 | $50.46 | — |
| 2025-11-11 | 57.22 | $50.10 | — |
| 2025-11-10 | 53.83 | $49.66 | — |
| 2025-11-07 | 49.03 | $49.11 | — |
| 2025-11-06 | 47.03 | $48.90 | — |
| 2025-11-05 | 50.91 | $49.33 | — |
| 2025-11-04 | 48.96 | $49.12 | — |
| 2025-11-03 | 53.17 | $49.56 | — |
| 2025-10-31 | 52.19 | $49.45 | — |
| 2025-10-30 | 51.05 | $49.32 | — |
| 2025-10-29 | 51.86 | $49.41 | — |
| 2025-10-28 | 55.63 | $49.81 | — |
| 2025-10-27 | 57.41 | $49.99 | — |
| 2025-10-24 | 56.52 | $49.87 | — |
| 2025-10-23 | 54.98 | $49.66 | — |
| 2025-10-22 | 54.16 | $49.55 | — |
| 2025-10-21 | 54.42 | $49.58 | — |
| 2025-10-20 | 56.96 | $49.88 | — |
| 2025-10-17 | 54.96 | $49.58 | — |
| 2025-10-16 | 57.76 | $49.91 | — |
| 2025-10-15 | 56.09 | $49.65 | — |
| 2025-10-14 | 52.58 | $49.14 | — |
| 2025-10-13 | 54.28 | $49.35 | — |
| 2025-10-10 | 49.00 | $48.64 | — |
| 2025-10-09 | 57.53 | $49.60 | — |
| 2025-10-08 | 63.20 | $50.12 | — |
| 2025-10-07 | 60.34 | $49.72 | — |
| 2025-10-06 | 66.60 | $50.23 | — |
| 2025-10-03 | 66.14 | $50.16 | — |
| 2025-10-02 | 63.49 | $49.77 | — |
| 2025-10-01 | 63.14 | $49.72 | — |
| 2025-09-30 | 61.60 | $49.50 | — |
| 2025-09-29 | 57.44 | $48.96 | — |
| 2025-09-26 | 56.28 | $48.82 | — |
| 2025-09-25 | 52.86 | $48.43 | — |
| 2025-09-24 | 57.45 | $48.85 | — |
| 2025-09-23 | 62.89 | $49.29 | — |
| 2025-09-22 | 61.23 | $49.08 | — |
| 2025-09-19 | 59.50 | $48.87 | — |
| 2025-09-18 | 61.23 | $49.01 | — |
| 2025-09-17 | 59.14 | $48.75 | — |
| 2025-09-16 | 61.43 | $48.94 | — |
| 2025-09-15 | 64.18 | $49.16 | — |
| 2025-09-12 | 62.67 | $48.95 | — |
| 2025-09-11 | 63.03 | $48.98 | — |
| 2025-09-10 | 60.58 | $48.64 | — |
| 2025-09-09 | 59.99 | $48.56 | — |
| 2025-09-08 | 61.98 | $48.74 | — |
| 2025-09-05 | 58.26 | $48.23 | — |
| 2025-09-04 | 56.18 | $47.97 | — |
| 2025-09-03 | 53.74 | $47.68 | — |
| 2025-09-02 | 52.25 | $47.51 | — |
| 2025-08-29 | 56.07 | $47.89 | — |
| 2025-08-28 | 59.42 | $48.20 | — |
| 2025-08-27 | 58.35 | $48.06 | — |
| 2025-08-26 | 59.31 | $48.15 | — |
| 2025-08-25 | 60.67 | $48.28 | — |
| 2025-08-22 | 67.10 | $48.85 | — |
| 2025-08-21 | 61.85 | $48.07 | — |
| 2025-08-20 | 64.22 | $48.26 | — |
| 2025-08-19 | 63.87 | $48.21 | — |
| 2025-08-18 | 63.06 | $48.09 | — |
| 2025-08-15 | 65.27 | $48.28 | — |
| 2025-08-14 | 63.54 | $48.01 | — |
| 2025-08-13 | 64.45 | $48.09 | — |
| 2025-08-12 | 63.27 | $47.90 | — |
| 2025-08-11 | 60.45 | $47.47 | — |
| 2025-08-08 | 62.57 | $47.67 | — |
| 2025-08-07 | 61.94 | $47.57 | — |
| 2025-08-06 | 56.22 | $46.76 | — |
| 2025-08-05 | 53.35 | $46.41 | — |
| 2025-08-04 | 52.76 | $46.34 | — |
| 2025-08-01 | 47.25 | $45.73 | — |
| 2025-07-31 | 49.50 | $45.98 | — |
| 2025-07-30 | 54.42 | $46.48 | — |
| 2025-07-29 | 58.16 | $46.82 | — |
| 2025-07-28 | 57.34 | $46.72 | — |
| 2025-07-25 | 64.67 | $47.33 | — |
| 2025-07-24 | 65.72 | $47.41 | — |
| 2025-07-23 | 67.01 | $47.51 | — |
| 2025-07-22 | 60.01 | $46.57 | — |
| 2025-07-21 | 58.40 | $46.39 | — |
| 2025-07-18 | 55.78 | $46.11 | — |
| 2025-07-17 | 56.02 | $46.13 | — |
| 2025-07-16 | 51.57 | $45.68 | — |
| 2025-07-15 | 52.12 | $45.73 | — |
| 2025-07-14 | 55.30 | $46.01 | — |
| 2025-07-11 | 57.93 | $46.23 | — |
| 2025-07-10 | 62.99 | $46.62 | — |
| 2025-07-09 | 62.51 | $46.56 | — |
| 2025-07-08 | 59.62 | $46.21 | — |
| 2025-07-07 | 59.62 | $46.21 | — |
| 2025-07-03 | 63.67 | $46.53 | — |
| 2025-07-02 | 62.61 | $46.39 | — |
| 2025-07-01 | 61.71 | $46.27 | — |
| 2025-06-30 | 62.91 | $46.37 | — |
| 2025-06-27 | 62.42 | $46.30 | — |
| 2025-06-26 | 59.29 | $45.87 | — |
| 2025-06-25 | 56.83 | $45.56 | — |
| 2025-06-24 | 58.02 | $45.67 | — |
| 2025-06-23 | 53.78 | $45.16 | — |
| 2025-06-20 | 53.34 | $45.11 | — |
| 2025-06-18 | 56.93 | $45.46 | — |
| 2025-06-17 | 57.99 | $45.56 | — |
| 2025-06-16 | 65.01 | $46.17 | — |
| 2025-06-13 | 62.46 | $45.81 | — |
| 2025-06-12 | 69.09 | $46.31 | — |
| 2025-06-11 | 66.67 | $45.95 | — |
| 2025-06-10 | 66.60 | $45.94 | — |
| 2025-06-09 | 67.13 | $45.98 | — |
| 2025-06-06 | 67.13 | $45.98 | — |
| 2025-06-05 | 66.47 | $45.87 | — |
| 2025-06-04 | 67.05 | $45.92 | — |
| 2025-06-03 | 65.45 | $45.64 | — |
| 2025-06-02 | 68.63 | $45.92 | — |
| 2025-05-30 | 64.93 | $45.28 | — |
| 2025-05-29 | 65.27 | $45.31 | — |
| 2025-05-28 | 63.75 | $45.06 | — |
| 2025-05-27 | 68.77 | $45.50 | — |
| 2025-05-23 | 66.19 | $45.05 | — |
| 2025-05-22 | 65.83 | $44.99 | — |
| 2025-05-21 | 65.60 | $44.95 | — |
| 2025-05-20 | 68.68 | $45.23 | — |
| 2025-05-19 | 66.43 | $44.81 | — |
| 2025-05-16 | 65.59 | $44.66 | — |
| 2025-05-15 | 64.70 | $44.50 | — |
| 2025-05-14 | 62.74 | $44.16 | — |
| 2025-05-13 | 65.06 | $44.39 | — |
| 2025-05-12 | 63.56 | $44.12 | — |
| 2025-05-09 | 62.36 | $43.91 | — |
| 2025-05-08 | 60.43 | $43.58 | — |
| 2025-05-07 | 60.31 | $43.56 | — |
| 2025-05-06 | 60.57 | $43.59 | — |
| 2025-05-05 | 60.81 | $43.62 | — |
| 2025-05-02 | 60.30 | $43.52 | — |
| 2025-05-01 | 57.63 | $43.01 | — |
| 2025-04-30 | 58.66 | $43.15 | — |
| 2025-04-29 | 57.74 | $42.97 | — |
| 2025-04-28 | 57.64 | $42.95 | — |
| 2025-04-25 | 56.87 | $42.79 | — |
| 2025-04-24 | 56.20 | $42.65 | — |
| 2025-04-23 | 54.29 | $42.25 | — |
| 2025-04-22 | 52.52 | $41.89 | — |
| 2025-04-21 | 49.58 | $41.32 | — |
| 2025-04-17 | 50.78 | $41.55 | — |
| 2025-04-16 | 49.72 | $41.34 | — |
| 2025-04-15 | 51.17 | $41.63 | — |
| 2025-04-14 | 49.23 | $41.23 | — |
| 2025-04-11 | 46.68 | $40.72 | — |
| 2025-04-10 | 41.33 | $39.75 | — |
| 2025-04-09 | 41.33 | $39.75 | — |
| 2025-04-08 | 27.64 | $37.72 | — |
| 2025-04-07 | 27.08 | $37.65 | — |
| 2025-04-04 | 29.90 | $38.55 | — |
| 2025-04-03 | 42.67 | $41.28 | — |
| 2025-04-02 | 49.78 | $42.24 | — |
| 2025-04-01 | 48.50 | $42.09 | — |
| 2025-03-31 | 47.83 | $42.01 | — |
| 2025-03-28 | 50.90 | $42.40 | — |
| 2025-03-27 | 54.20 | $42.79 | — |
| 2025-03-26 | 53.69 | $42.72 | — |
| 2025-03-25 | 57.81 | $43.19 | — |
| 2025-03-24 | 56.39 | $42.98 | — |
| 2025-03-21 | 56.91 | $43.04 | — |
| 2025-03-20 | 59.07 | $43.29 | — |
| 2025-03-19 | 61.55 | $43.57 | — |
| 2025-03-18 | 61.16 | $43.50 | — |
| 2025-03-17 | 59.90 | $43.27 | — |
| 2025-03-14 | 56.51 | $42.69 | — |
| 2025-03-13 | 52.65 | $42.10 | — |
| 2025-03-12 | 55.09 | $42.41 | — |
| 2025-03-11 | 52.38 | $42.01 | — |
| 2025-03-10 | 53.93 | $42.21 | — |
| 2025-03-07 | 61.52 | $43.09 | — |
| 2025-03-06 | 58.96 | $42.68 | — |
| 2025-03-05 | 62.93 | $43.09 | — |
| 2025-03-04 | 53.50 | $41.79 | — |
| 2025-03-03 | 54.62 | $41.90 | — |
| 2025-02-28 | 53.87 | $41.81 | — |
| 2025-02-27 | 50.88 | $41.46 | — |
| 2025-02-26 | 57.23 | $42.09 | — |
| 2025-02-25 | 55.98 | $41.94 | — |
| 2025-02-24 | 54.65 | $41.78 | — |
| 2025-02-21 | 55.96 | $41.91 | — |
| 2025-02-20 | 58.10 | $42.12 | — |
| 2025-02-19 | 56.52 | $41.91 | — |
| 2025-02-18 | 59.24 | $42.18 | — |
| 2025-02-14 | 57.44 | $41.93 | — |
| 2025-02-13 | 58.03 | $41.99 | — |
| 2025-02-12 | 53.19 | $41.35 | — |
| 2025-02-11 | 52.62 | $41.28 | — |
| 2025-02-10 | 50.75 | $41.05 | — |
| 2025-02-07 | 49.94 | $40.95 | — |
| 2025-02-06 | 53.29 | $41.35 | — |
| 2025-02-05 | 51.35 | $41.10 | — |
| 2025-02-04 | 49.19 | $40.83 | — |
| 2025-02-03 | 45.54 | $40.40 | — |
| 2025-01-31 | 50.70 | $41.04 | — |
| 2025-01-30 | 52.83 | $41.28 | — |
| 2025-01-29 | 48.92 | $40.82 | — |
| 2025-01-28 | 48.30 | $40.75 | — |
| 2025-01-27 | 48.30 | $40.75 | — |
| 2025-01-24 | 51.69 | $41.17 | — |
| 2025-01-23 | 49.61 | $40.91 | — |
| 2025-01-22 | 48.22 | $40.74 | — |
| 2025-01-21 | 47.08 | $40.60 | — |
| 2025-01-17 | 39.39 | $39.75 | — |
| 2025-01-16 | 37.14 | $39.53 | — |
| 2025-01-15 | 34.41 | $39.27 | — |
| 2025-01-14 | 30.55 | $38.92 | — |
| 2025-01-13 | 28.26 | $38.72 | — |
| 2025-01-10 | 28.76 | $38.83 | — |
| 2025-01-08 | 31.01 | $39.31 | — |
| 2025-01-07 | 30.14 | $39.23 | — |
| 2025-01-06 | 30.69 | $39.35 | — |
| 2025-01-03 | 24.48 | $38.78 | — |
| 2025-01-02 | 23.68 | $38.71 | — |
| 2024-12-31 | 23.75 | $38.73 | — |
| 2024-12-30 | 23.88 | $38.77 | — |
| 2024-12-27 | 24.65 | $39.01 | — |
| 2024-12-26 | 24.56 | $39.00 | — |
| 2024-12-24 | 24.68 | $39.04 | — |
| 2024-12-23 | 23.16 | $38.87 | — |
| 2024-12-20 | 21.84 | $38.72 | — |
| 2024-12-19 | 20.36 | $38.55 | — |
| 2024-12-18 | 20.60 | $38.66 | — |
| 2024-12-17 | 22.74 | $39.59 | — |
| 2024-12-16 | 47.87 | $44.53 | — |
| 2024-12-13 | 48.28 | $44.57 | — |
| 2024-12-12 | 49.49 | $44.69 | — |
| 2024-12-11 | 52.40 | $44.97 | — |
| 2024-12-10 | 50.00 | $44.73 | — |
| 2024-12-09 | 53.63 | $45.07 | — |
| 2024-12-06 | 53.96 | $45.10 | — |
| 2024-12-05 | 55.35 | $45.23 | — |
| 2024-12-04 | 52.77 | $44.94 | — |
| 2024-12-03 | 51.67 | $44.82 | — |
| 2024-12-02 | 48.33 | $44.47 | — |
| 2024-11-29 | 47.55 | $44.39 | — |
| 2024-11-27 | 42.90 | $43.94 | — |
| 2024-11-26 | 41.70 | $43.83 | — |
| 2024-11-25 | 43.93 | $44.11 | — |
| 2024-11-22 | 42.15 | $43.94 | — |
| 2024-11-21 | 41.63 | $43.89 | — |
| 2024-11-20 | 40.21 | $43.75 | — |
| 2024-11-19 | 40.88 | $43.85 | — |
| 2024-11-18 | 41.08 | $43.88 | — |
| 2024-11-15 | 37.14 | $43.47 | — |
| 2024-11-14 | 38.57 | $43.71 | — |
| 2024-11-13 | 37.81 | $43.63 | — |
| 2024-11-12 | 40.05 | $44.01 | — |
| 2024-11-11 | 46.05 | $44.89 | — |
| 2024-11-08 | 46.20 | $44.91 | — |
| 2024-11-07 | 49.56 | $45.35 | — |
| 2024-11-06 | 44.41 | $44.76 | — |
| 2024-11-05 | 50.56 | $45.50 | — |
| 2024-11-04 | 46.05 | $45.03 | — |
| 2024-11-01 | 45.35 | $44.96 | — |
| 2024-10-31 | 41.28 | $44.57 | — |
| 2024-10-30 | 45.39 | $45.07 | — |
| 2024-10-29 | 47.46 | $45.30 | — |
| 2024-10-28 | 46.66 | $45.22 | — |
| 2024-10-25 | 44.55 | $45.01 | — |
| 2024-10-24 | 45.61 | $45.14 | — |
| 2024-10-23 | 44.64 | $45.04 | — |
| 2024-10-22 | 47.35 | $45.38 | — |
| 2024-10-21 | 49.19 | $45.60 | — |
| 2024-10-18 | 52.90 | $46.02 | — |
| 2024-10-17 | 51.24 | $45.82 | — |
| 2024-10-16 | 48.65 | $45.52 | — |
| 2024-10-15 | 49.99 | $45.68 | — |
| 2024-10-14 | 54.37 | $46.17 | — |
| 2024-10-11 | 53.26 | $46.03 | — |
| 2024-10-10 | 51.08 | $45.76 | — |
| 2024-10-09 | 52.10 | $45.88 | — |
| 2024-10-08 | 51.25 | $45.77 | — |
| 2024-10-07 | 51.89 | $45.85 | — |
| 2024-10-04 | 52.82 | $45.97 | — |
| 2024-10-03 | 51.07 | $45.72 | — |
| 2024-10-02 | 54.21 | $46.13 | — |
| 2024-10-01 | 54.08 | $46.11 | — |
| 2024-09-30 | 58.09 | $46.62 | — |
| 2024-09-27 | 61.85 | $47.06 | — |
| 2024-09-26 | 64.65 | $47.37 | — |
| 2024-09-25 | 59.48 | $46.45 | — |
| 2024-09-24 | 61.81 | $46.70 | — |
| 2024-09-23 | 59.26 | $46.28 | — |
| 2024-09-20 | 58.82 | $46.21 | — |
| 2024-09-19 | 62.45 | $46.61 | — |
| 2024-09-18 | 55.93 | $45.60 | — |
| 2024-09-17 | 57.72 | $45.79 | — |
| 2024-09-16 | 57.17 | $45.71 | — |
| 2024-09-13 | 56.43 | $45.60 | — |
| 2024-09-12 | 55.64 | $45.48 | — |
| 2024-09-11 | 51.90 | $44.94 | — |
| 2024-09-10 | 50.12 | $44.70 | — |
| 2024-09-09 | 50.79 | $44.79 | — |
| 2024-09-06 | 47.86 | $44.39 | — |
| 2024-09-05 | 52.79 | $45.05 | — |
| 2024-09-04 | 52.79 | $45.05 | — |
| 2024-09-03 | 54.09 | $45.22 | — |
| 2024-08-30 | 61.91 | $46.14 | — |
| 2024-08-29 | 61.15 | $46.01 | — |
| 2024-08-28 | 60.29 | $45.86 | — |
| 2024-08-27 | 62.94 | $46.16 | — |
| 2024-08-26 | 61.66 | $45.92 | — |
| 2024-08-23 | 62.78 | $46.05 | — |
| 2024-08-22 | 59.39 | $45.42 | — |
| 2024-08-21 | 61.50 | $45.67 | — |
| 2024-08-20 | 59.82 | $45.36 | — |
| 2024-08-19 | 59.82 | $45.36 | — |
| 2024-08-16 | 56.92 | $44.83 | — |
| 2024-08-15 | 55.00 | $44.50 | — |
| 2024-08-14 | 50.75 | $43.83 | — |
| 2024-08-13 | 50.82 | $43.84 | — |
| 2024-08-12 | 46.24 | $43.17 | — |
| 2024-08-09 | 45.31 | $43.04 | — |
| 2024-08-08 | 44.38 | $42.91 | — |
| 2024-08-07 | 39.62 | $42.27 | — |
| 2024-08-06 | 37.39 | $41.99 | — |
| 2024-08-05 | 37.16 | $41.96 | — |
| 2024-08-02 | 43.25 | $43.14 | — |
| 2024-08-01 | 49.23 | $44.06 | — |
| 2024-07-31 | 58.70 | $45.19 | — |
| 2024-07-30 | 52.03 | $44.33 | — |
| 2024-07-29 | 52.69 | $44.40 | — |
| 2024-07-26 | 53.61 | $44.50 | — |
| 2024-07-25 | 48.29 | $43.88 | — |
| 2024-07-24 | 50.69 | $44.15 | — |
| 2024-07-23 | 55.24 | $44.62 | — |
| 2024-07-22 | 56.58 | $44.75 | — |
| 2024-07-19 | 53.19 | $44.34 | — |
| 2024-07-18 | 57.22 | $44.73 | — |
| 2024-07-17 | 59.08 | $44.90 | — |
| 2024-07-16 | 62.24 | $45.18 | — |
| 2024-07-15 | 61.11 | $45.02 | — |
| 2024-07-12 | 64.30 | $45.30 | — |
| 2024-07-11 | 60.90 | $44.81 | — |
| 2024-07-10 | 58.77 | $44.53 | — |
| 2024-07-09 | 54.11 | $43.98 | — |
| 2024-07-08 | 57.24 | $44.26 | — |
| 2024-07-05 | 56.90 | $44.22 | — |
| 2024-07-03 | 53.86 | $43.87 | — |
| 2024-07-02 | 49.51 | $43.42 | — |
| 2024-07-01 | 47.20 | $43.20 | — |
| 2024-06-28 | 45.92 | $43.08 | — |
| 2024-06-27 | 47.19 | $43.22 | — |
| 2024-06-26 | 47.09 | $43.21 | — |
| 2024-06-25 | 48.93 | $43.42 | — |
| 2024-06-24 | 48.20 | $43.34 | — |
| 2024-06-21 | 46.75 | $43.18 | — |
| 2024-06-20 | 49.81 | $43.55 | — |
| 2024-06-18 | 49.38 | $43.50 | — |
| 2024-06-17 | 47.00 | $43.22 | — |
| 2024-06-14 | 44.32 | $42.92 | — |
| 2024-06-13 | 47.92 | $43.39 | — |
| 2024-06-12 | 54.24 | $44.10 | — |
| 2024-06-11 | 48.00 | $43.42 | — |
| 2024-06-10 | 52.28 | $43.85 | — |
| 2024-06-07 | 53.66 | $43.98 | — |
| 2024-06-06 | 58.13 | $44.38 | — |
| 2024-06-05 | 56.94 | $44.24 | — |
| 2024-06-04 | 53.33 | $43.84 | — |
| 2024-06-03 | 58.45 | $44.28 | — |
| 2024-05-31 | 57.83 | $44.21 | — |
| 2024-05-30 | 54.57 | $43.85 | — |
| 2024-05-29 | 53.13 | $43.70 | — |
| 2024-05-28 | 63.12 | $44.49 | — |
| 2024-05-24 | 63.26 | $44.50 | — |
| 2024-05-23 | 61.17 | $44.25 | — |
| 2024-05-22 | 63.23 | $44.40 | — |
| 2024-05-21 | 66.03 | $44.60 | — |
| 2024-05-20 | 67.89 | $44.73 | — |
| 2024-05-17 | 66.58 | $44.54 | — |
| 2024-05-16 | 66.24 | $44.49 | — |
| 2024-05-15 | 69.92 | $44.76 | — |
| 2024-05-14 | 66.15 | $44.19 | — |
| 2024-05-13 | 64.74 | $44.00 | — |
| 2024-05-10 | 67.25 | $44.18 | — |
| 2024-05-09 | 64.41 | $43.79 | — |
| 2024-05-08 | 62.35 | $43.53 | — |
| 2024-05-07 | 61.53 | $43.43 | — |
| 2024-05-06 | 59.00 | $43.13 | — |
| 2024-05-03 | 56.27 | $42.83 | — |
| 2024-05-02 | 53.52 | $42.55 | — |
| 2024-05-01 | 47.59 | $42.02 | — |
| 2024-04-30 | 48.03 | $42.06 | — |
| 2024-04-29 | 54.75 | $42.62 | — |
| 2024-04-26 | 53.98 | $42.55 | — |
| 2024-04-25 | 49.97 | $42.20 | — |
| 2024-04-24 | 50.09 | $42.21 | — |
| 2024-04-23 | 51.36 | $42.32 | — |
| 2024-04-22 | 46.81 | $41.93 | — |
| 2024-04-19 | 42.62 | $41.61 | — |
| 2024-04-18 | 44.39 | $41.78 | — |
| 2024-04-17 | 44.70 | $41.81 | — |
| 2024-04-16 | 43.57 | $41.72 | — |
| 2024-04-15 | 47.00 | $42.06 | — |
| 2024-04-12 | 48.82 | $42.23 | — |
| 2024-04-11 | 57.12 | $42.90 | — |
| 2024-04-10 | 55.84 | $42.78 | — |
| 2024-04-09 | 63.64 | $43.30 | — |
| 2024-04-08 | 63.45 | $43.28 | — |
| 2024-04-05 | 62.07 | $43.13 | — |
| 2024-04-04 | 60.15 | $42.93 | — |
| 2024-04-03 | 65.32 | $43.26 | — |
| 2024-04-02 | 61.19 | $42.83 | — |
| 2024-04-01 | 64.77 | $43.04 | — |
| 2024-03-28 | 66.17 | $43.12 | — |
| 2024-03-27 | 67.73 | $43.21 | — |
| 2024-03-26 | 66.48 | $43.06 | — |
| 2024-03-25 | 66.14 | $43.02 | — |
| 2024-03-22 | 67.75 | $43.12 | — |
| 2024-03-21 | 69.34 | $43.22 | — |
| 2024-03-20 | 68.42 | $43.09 | — |
| 2024-03-19 | 64.72 | $42.61 | — |
| 2024-03-18 | 64.05 | $42.53 | — |
| 2024-03-15 | 63.39 | $42.45 | — |
| 2024-03-14 | 64.51 | $42.53 | — |
| 2024-03-13 | 68.09 | $42.78 | — |
| 2024-03-12 | 67.75 | $42.73 | — |
| 2024-03-11 | 65.07 | $42.35 | — |
| 2024-03-08 | 68.34 | $42.58 | — |
| 2024-03-07 | 69.20 | $42.64 | — |
| 2024-03-06 | 65.93 | $42.16 | — |
| 2024-03-05 | 61.39 | $41.60 | — |
| 2024-03-04 | 62.96 | $41.71 | — |
| 2024-03-01 | 62.12 | $41.61 | — |
| 2024-02-29 | 57.38 | $41.09 | — |
| 2024-02-28 | 56.78 | $41.03 | — |
| 2024-02-27 | 57.42 | $41.08 | — |
| 2024-02-26 | 57.05 | $41.04 | — |
| 2024-02-23 | 58.36 | $41.15 | — |
| 2024-02-22 | 57.00 | $40.99 | — |
| 2024-02-21 | 52.80 | $40.53 | — |
| 2024-02-20 | 53.02 | $40.55 | — |
| 2024-02-16 | 52.19 | $40.46 | — |
| 2024-02-15 | 50.05 | $40.23 | — |
| 2024-02-14 | 46.60 | $39.88 | — |
| 2024-02-13 | 42.86 | $39.53 | — |
| 2024-02-12 | 49.02 | $40.19 | — |
| 2024-02-09 | 48.27 | $40.12 | — |
| 2024-02-08 | 48.27 | $40.12 | — |
| 2024-02-07 | 47.27 | $40.02 | — |
| 2024-02-06 | 47.62 | $40.06 | — |
| 2024-02-05 | 45.71 | $39.86 | — |
| 2024-02-02 | 47.61 | $40.09 | — |
| 2024-02-01 | 50.55 | $40.43 | — |
| 2024-01-31 | 46.78 | $40.02 | — |
| 2024-01-30 | 49.77 | $40.36 | — |
| 2024-01-29 | 49.50 | $40.33 | — |
| 2024-01-26 | 47.44 | $40.10 | — |
| 2024-01-25 | 44.74 | $39.81 | — |
| 2024-01-24 | 44.08 | $39.74 | — |
| 2024-01-23 | 41.62 | $39.48 | — |
| 2024-01-22 | 42.03 | $39.54 | — |
| 2024-01-19 | 40.57 | $39.38 | — |
| 2024-01-18 | 38.92 | $39.20 | — |
| 2024-01-17 | 35.52 | $38.84 | — |
| 2024-01-16 | 38.03 | $39.29 | — |
| 2024-01-12 | 41.23 | $39.81 | — |
| 2024-01-11 | 39.08 | $39.58 | — |
| 2024-01-10 | 38.62 | $39.53 | — |
| 2024-01-09 | 37.44 | $39.40 | — |
| 2024-01-08 | 39.43 | $39.76 | — |
| 2024-01-05 | 35.82 | $39.36 | — |
| 2024-01-04 | 36.03 | $39.40 | — |
| 2024-01-03 | 34.71 | $39.25 | — |
| 2024-01-02 | 37.14 | $39.75 | — |
| 2023-12-29 | 40.01 | $40.29 | — |
| 2023-12-28 | 39.85 | $40.27 | — |
| 2023-12-27 | 41.13 | $40.51 | — |
| 2023-12-26 | 38.14 | $40.13 | — |
| 2023-12-22 | 37.34 | $40.03 | — |
| 2023-12-21 | 36.33 | $39.90 | — |
| 2023-12-20 | 32.51 | $39.42 | — |
| 2023-12-19 | 34.22 | $39.84 | — |
| 2023-12-18 | 67.00 | $43.96 | — |
| 2023-12-15 | 67.00 | $43.96 | — |
| 2023-12-14 | 71.99 | $44.29 | — |
| 2023-12-13 | 69.36 | $43.89 | — |
| 2023-12-12 | 64.36 | $43.26 | — |
| 2023-12-11 | 65.00 | $43.30 | — |
| 2023-12-08 | 63.98 | $43.18 | — |
| 2023-12-07 | 62.51 | $43.01 | — |
| 2023-12-06 | 62.08 | $42.96 | — |
| 2023-12-05 | 60.88 | $42.82 | — |
| 2023-12-04 | 63.05 | $42.98 | — |
| 2023-12-01 | 68.39 | $43.35 | — |
| 2023-11-30 | 65.04 | $42.91 | — |
| 2023-11-29 | 67.36 | $43.06 | — |
| 2023-11-28 | 67.28 | $43.05 | — |
| 2023-11-27 | 66.71 | $42.97 | — |
| 2023-11-24 | 67.41 | $43.02 | — |
| 2023-11-22 | 65.78 | $42.78 | — |
| 2023-11-21 | 65.15 | $42.69 | — |
| 2023-11-20 | 65.66 | $42.73 | — |
| 2023-11-17 | 64.75 | $42.59 | — |
| 2023-11-16 | 61.21 | $42.08 | — |
| 2023-11-15 | 63.47 | $42.27 | — |
| 2023-11-14 | 64.66 | $42.37 | — |
| 2023-11-13 | 54.29 | $41.10 | — |
| 2023-11-10 | 55.26 | $41.18 | — |
| 2023-11-09 | 54.39 | $41.09 | — |
| 2023-11-08 | 52.64 | $40.91 | — |
| 2023-11-07 | 53.40 | $40.98 | — |
| 2023-11-06 | 53.60 | $41.00 | — |
| 2023-11-03 | 55.79 | $41.21 | — |
| 2023-11-02 | 49.98 | $40.58 | — |
| 2023-11-01 | 42.85 | $39.95 | — |
| 2023-10-31 | 37.18 | $39.53 | — |
| 2023-10-30 | 36.03 | $39.45 | — |
| 2023-10-27 | 33.28 | $39.26 | — |
| 2023-10-26 | 33.28 | $39.26 | — |
| 2023-10-25 | 33.98 | $39.36 | — |
| 2023-10-24 | 36.20 | $39.67 | — |
| 2023-10-23 | 38.11 | $39.92 | — |
| 2023-10-20 | 37.23 | $39.85 | — |
| 2023-10-19 | 40.27 | $40.24 | — |
| 2023-10-18 | 40.75 | $40.30 | — |
| 2023-10-17 | 45.25 | $40.82 | — |
| 2023-10-16 | 44.80 | $40.78 | — |
| 2023-10-13 | 42.59 | $40.58 | — |
| 2023-10-12 | 45.82 | $40.95 | — |
| 2023-10-11 | 48.76 | $41.26 | — |
| 2023-10-10 | 47.94 | $41.18 | — |
| 2023-10-09 | 40.98 | $40.56 | — |
| 2023-10-06 | 40.86 | $40.55 | — |
| 2023-10-05 | 35.45 | $40.12 | — |
| 2023-10-04 | 31.72 | $39.85 | — |
| 2023-10-03 | 31.16 | $39.81 | — |
| 2023-10-02 | 33.94 | $40.23 | — |
| 2023-09-29 | 37.91 | $40.75 | — |
| 2023-09-28 | 37.10 | $40.69 | — |
| 2023-09-27 | 32.22 | $40.34 | — |
| 2023-09-26 | 33.57 | $40.53 | — |
| 2023-09-25 | 37.29 | $41.01 | — |
| 2023-09-22 | 38.74 | $41.18 | — |
| 2023-09-21 | 45.10 | $41.83 | — |
| 2023-09-20 | 45.10 | $41.83 | — |
| 2023-09-19 | 45.20 | $41.84 | — |
| 2023-09-18 | 45.50 | $41.87 | — |
| 2023-09-15 | 47.47 | $42.07 | — |
| 2023-09-14 | 47.76 | $42.10 | — |
| 2023-09-13 | 43.66 | $41.73 | — |
| 2023-09-12 | 45.21 | $41.90 | — |
| 2023-09-11 | 47.17 | $42.11 | — |
| 2023-09-08 | 43.40 | $41.77 | — |
| 2023-09-07 | 43.83 | $41.82 | — |
| 2023-09-06 | 46.42 | $42.11 | — |
| 2023-09-05 | 47.52 | $42.23 | — |
| 2023-09-01 | 50.65 | $42.56 | — |
| 2023-08-31 | 51.53 | $42.65 | — |
| 2023-08-30 | 53.50 | $42.85 | — |
| 2023-08-29 | 53.16 | $42.81 | — |
| 2023-08-28 | 46.90 | $42.13 | — |
| 2023-08-25 | 42.15 | $41.69 | — |
| 2023-08-24 | 40.42 | $41.54 | — |
| 2023-08-23 | 43.73 | $41.94 | — |
| 2023-08-22 | 39.24 | $41.56 | — |
| 2023-08-21 | 38.76 | $41.52 | — |
| 2023-08-18 | 37.08 | $41.38 | — |
| 2023-08-17 | 37.78 | $41.48 | — |
| 2023-08-16 | 40.48 | $41.85 | — |
| 2023-08-15 | 42.84 | $42.15 | — |
| 2023-08-14 | 46.72 | $42.60 | — |
| 2023-08-11 | 47.72 | $42.71 | — |
| 2023-08-10 | 50.24 | $42.98 | — |
| 2023-08-09 | 46.99 | $42.65 | — |
| 2023-08-08 | 46.49 | $42.60 | — |
| 2023-08-07 | 49.81 | $42.97 | — |
| 2023-08-04 | 47.40 | $42.72 | — |
| 2023-08-03 | 46.32 | $42.61 | — |
| 2023-08-02 | 47.49 | $42.75 | — |
| 2023-08-01 | 54.54 | $43.50 | — |
| 2023-07-31 | 58.38 | $43.85 | — |
| 2023-07-28 | 59.63 | $43.96 | — |
| 2023-07-27 | 56.92 | $43.62 | — |
| 2023-07-26 | 58.34 | $43.75 | — |
| 2023-07-25 | 58.77 | $43.79 | — |
| 2023-07-24 | 56.33 | $43.47 | — |
| 2023-07-21 | 58.07 | $43.64 | — |
| 2023-07-20 | 56.95 | $43.49 | — |
| 2023-07-19 | 61.85 | $43.96 | — |
| 2023-07-18 | 62.06 | $43.98 | — |
| 2023-07-17 | 60.49 | $43.74 | — |
| 2023-07-14 | 61.40 | $43.83 | — |
| 2023-07-13 | 62.28 | $43.92 | — |
| 2023-07-12 | 58.90 | $43.38 | — |
| 2023-07-11 | 51.93 | $42.46 | — |
| 2023-07-10 | 48.79 | $42.11 | — |
| 2023-07-07 | 46.02 | $41.82 | — |
| 2023-07-06 | 44.44 | $41.66 | — |
| 2023-07-05 | 50.19 | $42.32 | — |
| 2023-07-03 | 55.57 | $42.84 | — |
| 2023-06-30 | 55.04 | $42.78 | — |
| 2023-06-29 | 48.77 | $42.13 | — |
| 2023-06-28 | 50.10 | $42.26 | — |
| 2023-06-27 | 50.40 | $42.29 | — |
| 2023-06-26 | 47.08 | $41.96 | — |
| 2023-06-23 | 47.45 | $42.00 | — |
| 2023-06-22 | 52.27 | $42.50 | — |
| 2023-06-21 | 54.37 | $42.70 | — |
| 2023-06-20 | 54.02 | $42.66 | — |
| 2023-06-16 | 62.46 | $43.40 | — |
| 2023-06-15 | 61.53 | $43.28 | — |
| 2023-06-14 | 59.48 | $43.02 | — |
| 2023-06-13 | 57.83 | $42.82 | — |
| 2023-06-12 | 54.48 | $42.44 | — |
| 2023-06-09 | 51.40 | $42.12 | — |
| 2023-06-08 | 53.11 | $42.28 | — |
| 2023-06-07 | 49.74 | $41.94 | — |
| 2023-06-06 | 52.48 | $42.20 | — |
| 2023-06-05 | 51.90 | $42.14 | — |
| 2023-06-02 | 53.13 | $42.26 | — |
| 2023-06-01 | 49.42 | $41.87 | — |
| 2023-05-31 | 42.16 | $41.22 | — |
| 2023-05-30 | 45.40 | $41.56 | — |
| 2023-05-26 | 49.54 | $41.95 | — |
| 2023-05-25 | 44.07 | $41.51 | — |
| 2023-05-24 | 43.54 | $41.47 | — |
| 2023-05-23 | 49.81 | $42.03 | — |
| 2023-05-22 | 56.73 | $42.53 | — |
| 2023-05-19 | 57.03 | $42.55 | — |
| 2023-05-18 | 54.14 | $42.30 | — |
| 2023-05-17 | 53.66 | $42.26 | — |
| 2023-05-16 | 53.21 | $42.22 | — |
| 2023-05-15 | 55.56 | $42.40 | — |
| 2023-05-12 | 52.45 | $42.12 | — |
| 2023-05-11 | 53.47 | $42.20 | — |
| 2023-05-10 | 57.15 | $42.48 | — |
| 2023-05-09 | 57.96 | $42.54 | — |
| 2023-05-08 | 60.27 | $42.71 | — |
| 2023-05-05 | 60.00 | $42.68 | — |
| 2023-05-04 | 56.58 | $42.31 | — |
| 2023-05-03 | 57.59 | $42.39 | — |
| 2023-05-02 | 57.14 | $42.34 | — |
| 2023-05-01 | 59.56 | $42.54 | — |
| 2023-04-28 | 60.42 | $42.61 | — |
| 2023-04-27 | 60.03 | $42.56 | — |
| 2023-04-26 | 57.49 | $42.24 | — |
| 2023-04-25 | 59.28 | $42.40 | — |
| 2023-04-24 | 65.83 | $42.94 | — |
| 2023-04-21 | 64.88 | $42.80 | — |
| 2023-04-20 | 63.27 | $42.57 | — |
| 2023-04-19 | 62.42 | $42.45 | — |
| 2023-04-18 | 63.35 | $42.53 | — |
| 2023-04-17 | 61.01 | $42.19 | — |
| 2023-04-14 | 63.74 | $42.43 | — |
| 2023-04-13 | 65.01 | $42.54 | — |
| 2023-04-12 | 61.50 | $42.01 | — |
| 2023-04-11 | 59.23 | $41.70 | — |
| 2023-04-10 | 57.70 | $41.50 | — |
| 2023-04-06 | 57.47 | $41.47 | — |
| 2023-04-05 | 56.89 | $41.39 | — |
| 2023-04-04 | 60.88 | $41.79 | — |
| 2023-04-03 | 59.67 | $41.61 | — |
| 2023-03-31 | 58.86 | $41.49 | — |
| 2023-03-30 | 57.72 | $41.32 | — |
| 2023-03-29 | 53.80 | $40.77 | — |
| 2023-03-28 | 50.55 | $40.36 | — |
| 2023-03-27 | 48.88 | $40.16 | — |
| 2023-03-24 | 48.05 | $40.06 | — |
| 2023-03-23 | 51.64 | $40.51 | — |
| 2023-03-22 | 51.57 | $40.50 | — |
| 2023-03-21 | 51.80 | $40.53 | — |
| 2023-03-20 | 48.08 | $40.03 | — |
| 2023-03-17 | 44.15 | $39.55 | — |
| 2023-03-16 | 44.06 | $39.54 | — |
| 2023-03-15 | 39.40 | $39.00 | — |
| 2023-03-14 | 46.98 | $40.10 | — |
| 2023-03-13 | 42.07 | $39.59 | — |
| 2023-03-10 | 43.50 | $39.78 | — |
| 2023-03-09 | 46.24 | $40.13 | — |
| 2023-03-08 | 47.38 | $40.27 | — |
| 2023-03-07 | 46.76 | $40.20 | — |
| 2023-03-06 | 52.28 | $40.86 | — |
| 2023-03-03 | 52.73 | $40.91 | — |
| 2023-03-02 | 47.98 | $40.35 | — |
| 2023-03-01 | 46.99 | $40.24 | — |
| 2023-02-28 | 45.37 | $40.06 | — |
| 2023-02-27 | 46.96 | $40.27 | — |
| 2023-02-24 | 42.88 | $39.82 | — |
| 2023-02-23 | 47.68 | $40.44 | — |
| 2023-02-22 | 46.67 | $40.33 | — |
| 2023-02-21 | 47.87 | $40.48 | — |
| 2023-02-17 | 51.90 | $40.96 | — |
| 2023-02-16 | 52.60 | $41.04 | — |
| 2023-02-15 | 53.99 | $41.20 | — |
| 2023-02-14 | 55.03 | $41.32 | — |
| 2023-02-13 | 53.18 | $41.06 | — |
| 2023-02-10 | 49.87 | $40.62 | — |
| 2023-02-09 | 52.60 | $40.96 | — |
| 2023-02-08 | 52.16 | $40.90 | — |
| 2023-02-07 | 54.31 | $41.17 | — |
| 2023-02-06 | 52.52 | $40.91 | — |
| 2023-02-03 | 56.57 | $41.41 | — |
| 2023-02-02 | 60.46 | $41.85 | — |
| 2023-02-01 | 59.38 | $41.67 | — |
| 2023-01-31 | 56.27 | $41.18 | — |
| 2023-01-30 | 54.23 | $40.88 | — |
| 2023-01-27 | 56.13 | $41.11 | — |
| 2023-01-26 | 57.81 | $41.31 | — |
| 2023-01-25 | 58.14 | $41.35 | — |
| 2023-01-24 | 57.15 | $41.18 | — |
| 2023-01-23 | 57.04 | $41.16 | — |
| 2023-01-20 | 55.88 | $40.95 | — |
| 2023-01-19 | 53.90 | $40.60 | — |
| 2023-01-18 | 54.97 | $40.76 | — |
| 2023-01-17 | 55.69 | $40.87 | — |
| 2023-01-13 | 55.39 | $40.81 | — |
| 2023-01-12 | 53.83 | $40.50 | — |
| 2023-01-11 | 51.61 | $40.07 | — |
| 2023-01-10 | 49.69 | $39.71 | — |
| 2023-01-09 | 48.94 | $39.57 | — |
| 2023-01-06 | 46.44 | $39.11 | — |
| 2023-01-05 | 41.55 | $38.28 | — |
| 2023-01-04 | 43.41 | $38.69 | — |
| 2023-01-03 | 39.92 | $38.13 | — |
| 2022-12-30 | 39.35 | $38.04 | — |
| 2022-12-29 | 40.57 | $38.34 | — |
| 2022-12-28 | 37.30 | $37.81 | — |
| 2022-12-27 | 38.40 | $38.10 | — |
| 2022-12-23 | 38.04 | $38.04 | — |
| 2022-12-22 | 37.29 | $37.91 | — |
| 2022-12-21 | 38.66 | $38.31 | — |
| 2022-12-20 | 36.21 | $37.87 | — |
| 2022-12-19 | 35.71 | $37.78 | — |
| 2022-12-16 | 35.74 | $37.79 | — |
| 2022-12-15 | 36.93 | $38.20 | — |
| 2022-12-14 | 40.38 | $39.31 | — |
| 2022-12-13 | 40.24 | $39.28 | — |
| 2022-12-12 | 37.27 | $38.66 | — |
| 2022-12-09 | 37.50 | $38.74 | — |
| 2022-12-08 | 37.04 | $38.64 | — |
| 2022-12-07 | 57.86 | $43.82 | — |
| 2022-12-06 | 58.04 | $43.85 | — |
| 2022-12-05 | 59.39 | $44.08 | — |
| 2022-12-02 | 64.76 | $44.95 | — |
| 2022-12-01 | 65.28 | $45.03 | — |
| 2022-11-30 | 63.81 | $44.60 | — |
| 2022-11-29 | 59.47 | $43.46 | — |
| 2022-11-28 | 60.75 | $43.67 | — |
| 2022-11-25 | 64.83 | $44.32 | — |
| 2022-11-23 | 64.48 | $44.22 | — |
| 2022-11-22 | 62.57 | $43.68 | — |
| 2022-11-21 | 59.81 | $42.95 | — |
| 2022-11-18 | 62.08 | $43.33 | — |
| 2022-11-17 | 61.79 | $43.25 | — |
| 2022-11-16 | 62.99 | $43.46 | — |
| 2022-11-15 | 64.29 | $43.69 | — |
| 2022-11-14 | 63.73 | $43.51 | — |
| 2022-11-11 | 65.84 | $43.90 | — |
| 2022-11-10 | 63.14 | $42.99 | — |
| 2022-11-09 | 53.13 | $40.41 | — |
| 2022-11-08 | 54.88 | $40.73 | — |
| 2022-11-07 | 52.06 | $40.13 | — |
| 2022-11-04 | 50.84 | $39.88 | — |
| 2022-11-03 | 42.79 | $38.42 | — |
| 2022-11-02 | 45.30 | $38.94 | — |
| 2022-11-01 | 49.32 | $39.70 | — |
| 2022-10-31 | 48.75 | $39.60 | — |
| 2022-10-28 | 51.09 | $40.03 | — |
| 2022-10-27 | 49.82 | $39.79 | — |
| 2022-10-26 | 52.76 | $40.33 | — |
| 2022-10-25 | 51.14 | $40.01 | — |
| 2022-10-24 | 46.90 | $39.23 | — |
| 2022-10-21 | 45.99 | $39.07 | — |
| 2022-10-20 | 42.34 | $38.45 | — |
| 2022-10-19 | 42.91 | $38.58 | — |
| 2022-10-18 | 45.89 | $39.23 | — |
| 2022-10-17 | 43.84 | $38.87 | — |
| 2022-10-14 | 37.47 | $37.85 | — |
| 2022-10-13 | 39.56 | $38.35 | — |
| 2022-10-12 | 36.54 | $37.90 | — |
| 2022-10-11 | 37.05 | $38.03 | — |
| 2022-10-10 | 38.46 | $38.39 | — |
| 2022-10-07 | 39.77 | $38.72 | — |
| 2022-10-06 | 44.12 | $39.72 | — |
| 2022-10-05 | 47.16 | $40.34 | — |
| 2022-10-04 | 48.81 | $40.66 | — |
| 2022-10-03 | 38.77 | $39.08 | — |
| 2022-09-30 | 34.36 | $38.51 | — |
| 2022-09-29 | 34.05 | $38.47 | — |
| 2022-09-28 | 35.47 | $38.82 | — |
| 2022-09-27 | 28.23 | $37.93 | — |
| 2022-09-26 | 28.43 | $37.99 | — |
| 2022-09-23 | 29.44 | $38.29 | — |
| 2022-09-22 | 32.41 | $39.10 | — |
| 2022-09-21 | 34.14 | $39.53 | — |
| 2022-09-20 | 35.56 | $39.87 | — |
| 2022-09-19 | 38.39 | $40.50 | — |
| 2022-09-16 | 37.18 | $40.34 | — |
| 2022-09-15 | 38.02 | $40.53 | — |
| 2022-09-14 | 40.49 | $41.07 | — |
| 2022-09-13 | 40.91 | $41.16 | — |
| 2022-09-12 | 48.68 | $42.62 | — |
| 2022-09-09 | 44.04 | $41.95 | — |
| 2022-09-08 | 37.74 | $41.16 | — |
| 2022-09-07 | 37.06 | $41.08 | — |
| 2022-09-06 | 33.05 | $40.62 | — |
| 2022-09-02 | 34.04 | $40.84 | — |
| 2022-09-01 | 33.87 | $40.82 | — |
| 2022-08-31 | 37.19 | $41.55 | — |
| 2022-08-30 | 38.94 | $41.90 | — |
| 2022-08-29 | 39.08 | $41.93 | — |
| 2022-08-26 | 40.51 | $42.22 | — |
| 2022-08-25 | 48.08 | $43.54 | — |
| 2022-08-24 | 45.97 | $43.25 | — |
| 2022-08-23 | 44.87 | $43.10 | — |
| 2022-08-22 | 46.00 | $43.29 | — |
| 2022-08-19 | 51.42 | $44.13 | — |
| 2022-08-18 | 55.41 | $44.67 | — |
| 2022-08-17 | 56.34 | $44.79 | — |
| 2022-08-16 | 58.66 | $45.09 | — |
| 2022-08-15 | 60.96 | $45.38 | — |
| 2022-08-12 | 60.81 | $45.35 | — |
| 2022-08-11 | 59.98 | $45.18 | — |
| 2022-08-10 | 60.63 | $45.27 | — |
| 2022-08-09 | 55.19 | $44.21 | — |
| 2022-08-08 | 57.10 | $44.48 | — |
| 2022-08-05 | 57.38 | $44.52 | — |
| 2022-08-04 | 61.52 | $45.10 | — |
| 2022-08-03 | 59.10 | $44.60 | — |
| 2022-08-02 | 58.25 | $44.43 | — |
| 2022-08-01 | 63.15 | $45.10 | — |
| 2022-07-29 | 62.75 | $45.01 | — |
| 2022-07-28 | 59.81 | $44.37 | — |
| 2022-07-27 | 56.27 | $43.68 | — |
| 2022-07-26 | 51.50 | $42.87 | — |
| 2022-07-25 | 53.77 | $43.20 | — |
| 2022-07-22 | 54.60 | $43.32 | — |
| 2022-07-21 | 54.60 | $43.32 | — |
| 2022-07-20 | 50.20 | $42.56 | — |
| 2022-07-19 | 50.69 | $42.64 | — |
| 2022-07-18 | 44.58 | $41.69 | — |
| 2022-07-15 | 44.44 | $41.67 | — |
| 2022-07-14 | 39.21 | $40.94 | — |
| 2022-07-13 | 40.97 | $41.29 | — |
| 2022-07-12 | 41.12 | $41.32 | — |
| 2022-07-11 | 42.09 | $41.52 | — |
| 2022-07-08 | 44.61 | $42.02 | — |
| 2022-07-07 | 44.55 | $42.01 | — |
| 2022-07-06 | 42.50 | $41.68 | — |
| 2022-07-05 | 39.80 | $41.26 | — |
| 2022-07-01 | 41.16 | $41.57 | — |
| 2022-06-30 | 40.60 | $41.48 | — |
| 2022-06-29 | 41.98 | $41.81 | — |
| 2022-06-28 | 42.48 | $41.93 | — |
| 2022-06-27 | 44.45 | $42.40 | — |
| 2022-06-24 | 45.04 | $42.54 | — |
| 2022-06-23 | 36.84 | $41.10 | — |
| 2022-06-22 | 36.14 | $40.99 | — |
| 2022-06-21 | 36.32 | $41.04 | — |
| 2022-06-17 | 33.99 | $40.65 | — |
| 2022-06-16 | 34.05 | $40.67 | — |
| 2022-06-15 | 35.78 | $41.24 | — |
| 2022-06-14 | 31.43 | $40.49 | — |
| 2022-06-13 | 33.17 | $41.10 | — |
| 2022-06-10 | 37.19 | $42.36 | — |
| 2022-06-09 | 40.69 | $43.30 | — |
| 2022-06-08 | 44.41 | $44.18 | — |
| 2022-06-07 | 48.00 | $44.94 | — |
| 2022-06-06 | 47.95 | $44.93 | — |
| 2022-06-03 | 47.45 | $44.83 | — |
| 2022-06-02 | 50.83 | $45.55 | — |
| 2022-06-01 | 45.72 | $44.55 | — |
| 2022-05-31 | 48.29 | $45.09 | — |
| 2022-05-27 | 49.32 | $45.30 | — |
| 2022-05-26 | 45.10 | $44.50 | — |
| 2022-05-25 | 42.55 | $44.05 | — |
| 2022-05-24 | 43.19 | $44.20 | — |
| 2022-05-23 | 44.41 | $44.49 | — |
| 2022-05-20 | 40.62 | $43.80 | — |
| 2022-05-19 | 38.96 | $43.51 | — |
| 2022-05-18 | 37.18 | $43.20 | — |
| 2022-05-17 | 41.61 | $44.39 | — |
| 2022-05-16 | 36.99 | $43.62 | — |
| 2022-05-13 | 37.17 | $43.67 | — |
| 2022-05-12 | 31.56 | $42.79 | — |
| 2022-05-11 | 32.05 | $42.95 | — |
| 2022-05-10 | 32.41 | $43.07 | — |
| 2022-05-09 | 30.42 | $42.75 | — |
| 2022-05-06 | 34.29 | $44.04 | — |
| 2022-05-05 | 37.87 | $45.05 | — |
| 2022-05-04 | 43.03 | $46.27 | — |
| 2022-05-03 | 38.32 | $45.55 | — |
| 2022-05-02 | 37.98 | $45.50 | — |
| 2022-04-29 | 38.59 | $45.65 | — |
| 2022-04-28 | 40.72 | $46.17 | — |
| 2022-04-27 | 36.15 | $45.46 | — |
| 2022-04-26 | 35.08 | $45.30 | — |
| 2022-04-25 | 39.61 | $46.45 | — |
| 2022-04-22 | 39.16 | $46.38 | — |
| 2022-04-21 | 41.67 | $46.97 | — |
| 2022-04-20 | 43.28 | $47.33 | — |
| 2022-04-19 | 39.45 | $46.71 | — |
| 2022-04-18 | 40.24 | $46.90 | — |
| 2022-04-14 | 41.45 | $47.19 | — |
| 2022-04-13 | 42.62 | $47.47 | — |
| 2022-04-12 | 40.45 | $47.09 | — |
| 2022-04-11 | 42.80 | $47.67 | — |
| 2022-04-08 | 45.39 | $48.27 | — |
| 2022-04-07 | 46.09 | $48.43 | — |
| 2022-04-06 | 44.97 | $48.21 | — |
| 2022-04-05 | 48.16 | $48.95 | — |
| 2022-04-04 | 50.41 | $49.44 | — |
| 2022-04-01 | 48.84 | $49.10 | — |
| 2022-03-31 | 47.72 | $48.86 | — |
| 2022-03-30 | 50.51 | $49.50 | — |
| 2022-03-29 | 52.28 | $49.89 | — |
| 2022-03-28 | 46.79 | $48.68 | — |
| 2022-03-25 | 46.45 | $48.61 | — |
| 2022-03-24 | 47.65 | $48.90 | — |
| 2022-03-23 | 46.48 | $48.64 | — |
| 2022-03-22 | 49.17 | $49.31 | — |
| 2022-03-21 | 48.27 | $49.10 | — |
| 2022-03-18 | 50.02 | $49.54 | — |
| 2022-03-17 | 47.91 | $49.02 | — |
| 2022-03-16 | 45.64 | $48.48 | — |
| 2022-03-15 | 37.77 | $46.83 | — |
| 2022-03-14 | 35.45 | $46.40 | — |
| 2022-03-11 | 34.38 | $46.20 | — |
| 2022-03-10 | 36.46 | $46.92 | — |
| 2022-03-09 | 38.65 | $47.63 | — |
| 2022-03-08 | 26.39 | $45.56 | — |
| 2022-03-07 | 27.55 | $46.02 | — |
| 2022-03-04 | 30.93 | $47.22 | — |
| 2022-03-03 | 35.23 | $48.48 | — |
| 2022-03-02 | 37.77 | $49.12 | — |
| 2022-03-01 | 35.50 | $48.79 | — |
| 2022-02-28 | 39.08 | $49.66 | — |
| 2022-02-25 | 39.25 | $49.70 | — |
| 2022-02-24 | 32.43 | $48.74 | — |
| 2022-02-23 | 33.66 | $49.07 | — |
| 2022-02-22 | 34.57 | $49.31 | — |
| 2022-02-18 | 36.36 | $49.77 | — |
| 2022-02-17 | 37.11 | $49.96 | — |
| 2022-02-16 | 39.40 | $50.52 | — |
| 2022-02-15 | 39.08 | $50.47 | — |
| 2022-02-14 | 32.78 | $49.53 | — |
| 2022-02-11 | 33.62 | $49.77 | — |
| 2022-02-10 | 36.77 | $50.61 | — |
| 2022-02-09 | 39.49 | $51.26 | — |
| 2022-02-08 | 34.15 | $50.51 | — |
| 2022-02-07 | 34.66 | $50.64 | — |
| 2022-02-04 | 34.52 | $50.62 | — |
| 2022-02-03 | 34.55 | $50.63 | — |
| 2022-02-02 | 38.91 | $51.78 | — |
| 2022-02-01 | 34.91 | $51.19 | — |
| 2022-01-31 | 33.14 | $50.94 | — |
| 2022-01-28 | 25.39 | $49.93 | — |
| 2022-01-27 | 23.89 | $49.75 | — |
| 2022-01-26 | 25.54 | $50.36 | — |
| 2022-01-25 | 26.22 | $50.60 | — |
| 2022-01-24 | 28.19 | $51.27 | — |
| 2022-01-21 | 29.42 | $51.66 | — |
| 2022-01-20 | 30.73 | $52.06 | — |
| 2022-01-19 | 31.87 | $52.40 | — |
| 2022-01-18 | 31.72 | $52.38 | — |
| 2022-01-14 | 35.08 | $53.35 | — |
| 2022-01-13 | 36.92 | $53.83 | — |
| 2022-01-12 | 40.31 | $54.64 | — |
| 2022-01-11 | 37.06 | $54.16 | — |
| 2022-01-10 | 33.02 | $53.60 | — |
| 2022-01-07 | 36.17 | $54.40 | — |
| 2022-01-06 | 38.39 | $54.91 | — |
| 2022-01-05 | 41.93 | $55.65 | — |
| 2022-01-04 | 45.96 | $56.39 | — |
| 2022-01-03 | 44.38 | $56.16 | — |
| 2021-12-31 | 44.71 | $56.22 | — |
| 2021-12-30 | 44.39 | $56.17 | — |
| 2021-12-29 | 45.85 | $56.46 | — |
| 2021-12-28 | 44.90 | $56.30 | — |
| 2021-12-27 | 43.90 | $56.13 | — |
| 2021-12-23 | 42.44 | $55.88 | — |
| 2021-12-22 | 41.05 | $55.64 | — |
| 2021-12-21 | 38.38 | $55.19 | — |
| 2021-12-20 | 35.23 | $54.68 | — |
| 2021-12-17 | 35.60 | $54.79 | — |
| 2021-12-16 | 37.63 | $55.38 | — |
| 2021-12-15 | 37.98 | $55.48 | — |
| 2021-12-14 | 33.16 | $54.66 | — |
| 2021-12-13 | 35.36 | $55.35 | — |
| 2021-12-10 | 36.32 | $55.64 | — |
| 2021-12-09 | 35.51 | $55.50 | — |
| 2021-12-08 | 56.79 | $59.87 | — |
| 2021-12-07 | 56.39 | $59.80 | — |
| 2021-12-06 | 48.70 | $58.60 | — |
| 2021-12-03 | 44.44 | $58.05 | — |
| 2021-12-02 | 45.35 | $58.19 | — |
| 2021-12-01 | 41.00 | $57.66 | — |
| 2021-11-30 | 42.39 | $57.89 | — |
| 2021-11-29 | 46.43 | $58.51 | — |
| 2021-11-26 | 43.02 | $58.10 | — |
| 2021-11-24 | 48.77 | $58.90 | — |
| 2021-11-23 | 50.87 | $59.16 | — |
| 2021-11-22 | 56.76 | $59.82 | — |
| 2021-11-19 | 62.72 | $60.39 | — |
| 2021-11-18 | 62.59 | $60.37 | — |
| 2021-11-17 | 61.23 | $60.16 | — |
| 2021-11-16 | 60.65 | $60.07 | — |
| 2021-11-15 | 61.04 | $60.11 | — |
| 2021-11-12 | 62.36 | $60.25 | — |
| 2021-11-11 | 58.92 | $59.68 | — |
| 2021-11-10 | 57.29 | $59.43 | — |
| 2021-11-09 | 65.02 | $60.22 | — |
| 2021-11-08 | 64.27 | $60.09 | — |
| 2021-11-05 | 63.64 | $59.98 | — |
| 2021-11-04 | 64.52 | $60.07 | — |
| 2021-11-03 | 62.95 | $59.78 | — |
| 2021-11-02 | 59.91 | $59.26 | — |
| 2021-11-01 | 59.18 | $59.14 | — |
| 2021-10-29 | 54.95 | $58.49 | — |
| 2021-10-28 | 58.12 | $58.85 | — |
| 2021-10-27 | 51.20 | $57.92 | — |
| 2021-10-26 | 53.55 | $58.18 | — |
| 2021-10-25 | 51.18 | $57.89 | — |
| 2021-10-22 | 52.23 | $58.01 | — |
| 2021-10-21 | 50.13 | $57.75 | — |
| 2021-10-20 | 49.88 | $57.72 | — |
| 2021-10-19 | 48.94 | $57.60 | — |
| 2021-10-18 | 46.31 | $57.27 | — |
| 2021-10-15 | 47.15 | $57.39 | — |
| 2021-10-14 | 44.77 | $57.09 | — |
| 2021-10-13 | 38.06 | $56.33 | — |
| 2021-10-12 | 30.57 | $55.62 | — |
| 2021-10-11 | 31.28 | $55.76 | — |
| 2021-10-08 | 32.77 | $56.05 | — |
| 2021-10-07 | 34.05 | $56.29 | — |
| 2021-10-06 | 30.73 | $55.98 | — |
| 2021-10-05 | 31.21 | $56.08 | — |
| 2021-10-04 | 29.21 | $55.89 | — |
| 2021-10-01 | 32.47 | $56.58 | — |
| 2021-09-30 | 31.31 | $56.47 | — |
| 2021-09-29 | 32.22 | $56.66 | — |
| 2021-09-28 | 33.23 | $56.87 | — |
| 2021-09-27 | 41.05 | $58.21 | — |
| 2021-09-24 | 47.74 | $59.05 | — |
| 2021-09-23 | 53.34 | $59.62 | — |
| 2021-09-22 | 50.12 | $59.29 | — |
| 2021-09-21 | 50.22 | $59.30 | — |
| 2021-09-20 | 46.04 | $58.89 | — |
| 2021-09-17 | 52.94 | $59.56 | — |
| 2021-09-16 | 61.14 | $60.19 | — |
| 2021-09-15 | 61.04 | $60.18 | — |
| 2021-09-14 | 62.43 | $60.28 | — |
| 2021-09-13 | 61.94 | $60.22 | — |
| 2021-09-10 | 61.78 | $60.20 | — |
| 2021-09-09 | 61.24 | $60.13 | — |
| 2021-09-08 | 59.70 | $59.93 | — |
| 2021-09-07 | 64.18 | $60.30 | — |
| 2021-09-03 | 64.68 | $60.34 | — |
| 2021-09-02 | 63.12 | $60.11 | — |
| 2021-09-01 | 61.05 | $59.82 | — |
| 2021-08-31 | 57.54 | $59.37 | — |
| 2021-08-30 | 58.77 | $59.48 | — |
| 2021-08-27 | 58.00 | $59.38 | — |
| 2021-08-26 | 53.79 | $58.87 | — |
| 2021-08-25 | 54.81 | $58.97 | — |
| 2021-08-24 | 56.13 | $59.10 | — |
| 2021-08-23 | 55.82 | $59.06 | — |
| 2021-08-20 | 50.21 | $58.39 | — |
| 2021-08-19 | 47.87 | $58.14 | — |
| 2021-08-18 | 49.37 | $58.31 | — |
| 2021-08-17 | 51.92 | $58.59 | — |
| 2021-08-16 | 56.47 | $59.05 | — |
| 2021-08-13 | 59.15 | $59.30 | — |
| 2021-08-12 | 55.81 | $58.88 | — |
| 2021-08-11 | 57.18 | $59.01 | — |
| 2021-08-10 | 54.47 | $58.68 | — |
| 2021-08-09 | 55.59 | $58.79 | — |
| 2021-08-06 | 57.10 | $58.94 | — |
| 2021-08-05 | 61.67 | $59.37 | — |
| 2021-08-04 | 61.60 | $59.36 | — |
| 2021-08-03 | 61.40 | $59.33 | — |
| 2021-08-02 | 58.61 | $58.91 | — |
| 2021-07-30 | 56.25 | $58.58 | — |
| 2021-07-29 | 57.57 | $58.72 | — |
| 2021-07-28 | 54.45 | $58.29 | — |
| 2021-07-27 | 51.02 | $57.86 | — |
| 2021-07-26 | 52.59 | $58.04 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.94
2026-07-24
Close Price
$50.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -83.94 | $50.03 | — |
| 2026-07-23 | -83.94 | $50.03 | — |
| 2026-07-22 | -47.06 | $50.46 | — |
| 2026-07-21 | -58.17 | $50.29 | — |
| 2026-07-20 | -84.97 | $49.88 | — |
| 2026-07-17 | -66.01 | $50.17 | — |
| 2026-07-16 | -46.41 | $50.47 | — |
| 2026-07-15 | -32.68 | $50.68 | — |
| 2026-07-14 | -49.02 | $50.43 | — |
| 2026-07-13 | -66.67 | $50.16 | — |
| 2026-07-10 | -51.63 | $50.39 | — |
| 2026-07-09 | -38.84 | $50.38 | — |
| 2026-07-08 | -47.09 | $50.21 | — |
| 2026-07-07 | -17.96 | $50.81 | — |
| 2026-07-06 | 0.00 | $51.18 | — |
| 2026-07-02 | -30.37 | $50.61 | — |
| 2026-07-01 | -66.82 | $49.83 | — |
| 2026-06-30 | -49.30 | $50.21 | — |
| 2026-06-29 | -60.93 | $49.96 | — |
| 2026-06-26 | -67.91 | $49.81 | — |
| 2026-06-25 | -62.79 | $49.92 | — |
| 2026-06-24 | -75.35 | $49.65 | — |
| 2026-06-23 | -67.91 | $49.81 | — |
| 2026-06-22 | -22.79 | $50.78 | — |
| 2026-06-18 | -25.12 | $50.73 | — |
| 2026-06-17 | -33.02 | $50.56 | — |
| 2026-06-16 | -10.23 | $51.05 | — |
| 2026-06-15 | -20.93 | $50.82 | — |
| 2026-06-12 | -44.65 | $50.31 | — |
| 2026-06-11 | -51.63 | $50.16 | — |
| 2026-06-10 | -100.00 | $49.12 | — |
| 2026-06-09 | -73.30 | $49.98 | — |
| 2026-06-08 | -76.70 | $49.92 | — |
| 2026-06-05 | -89.77 | $49.69 | — |
| 2026-06-04 | -0.57 | $51.26 | — |
| 2026-06-03 | -32.95 | $50.69 | — |
| 2026-06-02 | 0.00 | $51.27 | — |
| 2026-06-01 | -9.52 | $50.95 | — |
| 2026-05-29 | 0.00 | $51.11 | — |
| 2026-05-28 | -7.10 | $50.87 | — |
| 2026-05-27 | -14.84 | $50.75 | — |
| 2026-05-26 | 0.00 | $50.98 | — |
| 2026-05-22 | -21.05 | $50.63 | — |
| 2026-05-21 | -18.42 | $50.67 | — |
| 2026-05-20 | -42.11 | $50.31 | — |
| 2026-05-19 | -81.58 | $49.71 | — |
| 2026-05-18 | -63.82 | $49.98 | — |
| 2026-05-15 | -95.74 | $49.51 | — |
| 2026-05-14 | -57.78 | $50.38 | — |
| 2026-05-13 | -64.44 | $50.23 | — |
| 2026-05-12 | -54.67 | $50.45 | — |
| 2026-05-11 | -48.00 | $50.60 | — |
| 2026-05-08 | -46.22 | $50.64 | — |
| 2026-05-07 | -54.22 | $50.46 | — |
| 2026-05-06 | -32.44 | $50.95 | — |
| 2026-05-05 | -84.00 | $49.79 | — |
| 2026-05-04 | -67.16 | $49.43 | — |
| 2026-05-01 | -50.89 | $49.96 | — |
| 2026-04-30 | -41.96 | $50.14 | — |
| 2026-04-29 | -58.86 | $49.52 | — |
| 2026-04-28 | -44.86 | $49.89 | — |
| 2026-04-27 | -28.68 | $50.12 | — |
| 2026-04-24 | -26.12 | $50.22 | — |
| 2026-04-23 | -29.16 | $50.05 | — |
| 2026-04-22 | -21.11 | $50.50 | — |
| 2026-04-21 | -19.50 | $50.59 | — |
| 2026-04-20 | -6.62 | $51.31 | — |
| 2026-04-17 | 0.00 | $51.68 | — |
| 2026-04-16 | -2.99 | $50.83 | — |
| 2026-04-15 | -0.60 | $50.95 | — |
| 2026-04-14 | 0.00 | $50.98 | — |
| 2026-04-13 | 0.00 | $50.64 | — |
| 2026-04-10 | 0.00 | $50.17 | — |
| 2026-04-09 | -1.23 | $49.96 | — |
| 2026-04-08 | 0.00 | $50.01 | — |
| 2026-04-07 | -22.80 | $48.33 | — |
| 2026-04-06 | -23.78 | $48.30 | — |
| 2026-04-02 | -33.22 | $48.01 | — |
| 2026-04-01 | -24.22 | $48.40 | — |
| 2026-03-31 | -55.98 | $47.69 | — |
| 2026-03-30 | -92.88 | $46.24 | — |
| 2026-03-27 | -97.63 | $46.09 | — |
| 2026-03-26 | -93.25 | $46.40 | — |
| 2026-03-25 | -80.06 | $47.26 | — |
| 2026-03-24 | -88.34 | $46.72 | — |
| 2026-03-23 | -89.57 | $46.64 | — |
| 2026-03-20 | -100.00 | $45.96 | — |
| 2026-03-19 | -100.00 | $47.07 | — |
| 2026-03-18 | -99.02 | $47.42 | — |
| 2026-03-17 | -82.58 | $48.26 | — |
| 2026-03-16 | -90.80 | $47.84 | — |
| 2026-03-13 | -100.00 | $47.37 | — |
| 2026-03-12 | -100.00 | $48.09 | — |
| 2026-03-11 | -99.73 | $48.81 | — |
| 2026-03-10 | -93.75 | $49.03 | — |
| 2026-03-09 | -96.20 | $48.94 | — |
| 2026-03-06 | -100.00 | $48.80 | — |
| 2026-03-05 | -100.00 | $49.18 | — |
| 2026-03-04 | -93.84 | $49.89 | — |
| 2026-03-03 | -100.00 | $49.72 | — |
| 2026-03-02 | -40.55 | $51.45 | — |
| 2026-02-27 | 0.00 | $52.48 | — |
| 2026-02-26 | 0.00 | $52.26 | — |
| 2026-02-25 | 0.00 | $51.93 | — |
| 2026-02-24 | 0.00 | $51.77 | — |
| 2026-02-23 | 0.00 | $51.60 | — |
| 2026-02-20 | 0.00 | $51.59 | — |
| 2026-02-19 | -27.67 | $51.05 | — |
| 2026-02-18 | -17.97 | $51.10 | — |
| 2026-02-17 | -32.89 | $50.74 | — |
| 2026-02-13 | -12.28 | $51.21 | — |
| 2026-02-12 | -21.05 | $51.01 | — |
| 2026-02-11 | 0.00 | $51.49 | — |
| 2026-02-10 | 0.00 | $51.45 | — |
| 2026-02-09 | 0.00 | $51.34 | — |
| 2026-02-06 | -14.35 | $50.82 | — |
| 2026-02-05 | -46.27 | $49.94 | — |
| 2026-02-04 | -20.00 | $50.61 | — |
| 2026-02-03 | -35.29 | $50.22 | — |
| 2026-02-02 | -38.43 | $50.14 | — |
| 2026-01-30 | -37.74 | $49.95 | — |
| 2026-01-29 | -13.55 | $50.67 | — |
| 2026-01-28 | -9.64 | $50.80 | — |
| 2026-01-27 | 0.00 | $51.12 | — |
| 2026-01-26 | 0.00 | $50.46 | — |
| 2026-01-23 | 0.00 | $50.25 | — |
| 2026-01-22 | 0.00 | $49.90 | — |
| 2026-01-21 | -12.64 | $49.32 | — |
| 2026-01-20 | -17.37 | $49.21 | — |
| 2026-01-16 | -0.47 | $49.53 | — |
| 2026-01-15 | 0.00 | $49.54 | — |
| 2026-01-14 | -0.90 | $49.31 | — |
| 2026-01-13 | -49.04 | $49.22 | — |
| 2026-01-12 | -46.39 | $49.33 | — |
| 2026-01-09 | -54.59 | $49.03 | — |
| 2026-01-08 | -65.41 | $48.57 | — |
| 2026-01-07 | -65.41 | $48.57 | — |
| 2026-01-06 | -58.35 | $48.87 | — |
| 2026-01-05 | -60.71 | $48.77 | — |
| 2026-01-02 | -78.35 | $48.02 | — |
| 2025-12-31 | -83.53 | $47.80 | — |
| 2025-12-30 | -78.82 | $48.00 | — |
| 2025-12-29 | -79.53 | $47.97 | — |
| 2025-12-26 | -75.06 | $48.16 | — |
| 2025-12-24 | -77.41 | $48.06 | — |
| 2025-12-23 | -76.71 | $48.09 | — |
| 2025-12-22 | -81.41 | $47.89 | — |
| 2025-12-19 | -87.29 | $47.64 | — |
| 2025-12-18 | -92.71 | $47.41 | — |
| 2025-12-17 | -100.00 | $47.10 | — |
| 2025-12-16 | -100.00 | $47.28 | — |
| 2025-12-15 | -2.72 | $51.26 | — |
| 2025-12-12 | -15.41 | $50.84 | — |
| 2025-12-11 | 0.00 | $51.35 | — |
| 2025-12-10 | 0.00 | $50.90 | — |
| 2025-12-09 | -10.45 | $50.44 | — |
| 2025-12-08 | -3.73 | $50.62 | — |
| 2025-12-05 | -1.49 | $50.68 | — |
| 2025-12-04 | -1.49 | $50.68 | — |
| 2025-12-03 | -4.85 | $50.59 | — |
| 2025-12-02 | -9.70 | $50.46 | — |
| 2025-12-01 | -6.34 | $50.55 | — |
| 2025-11-28 | 0.00 | $50.72 | — |
| 2025-11-26 | 0.00 | $50.50 | — |
| 2025-11-25 | -24.79 | $49.86 | — |
| 2025-11-24 | -49.17 | $49.27 | — |
| 2025-11-21 | -61.57 | $48.97 | — |
| 2025-11-20 | -100.00 | $48.04 | — |
| 2025-11-19 | -100.00 | $48.63 | — |
| 2025-11-18 | -100.00 | $48.65 | — |
| 2025-11-17 | -81.41 | $49.19 | — |
| 2025-11-14 | -33.97 | $49.93 | — |
| 2025-11-13 | -19.23 | $50.16 | — |
| 2025-11-12 | 0.00 | $50.46 | — |
| 2025-11-11 | 0.00 | $50.10 | — |
| 2025-11-10 | -30.28 | $49.66 | — |
| 2025-11-07 | -80.73 | $49.11 | — |
| 2025-11-06 | -80.74 | $48.90 | — |
| 2025-11-05 | -48.89 | $49.33 | — |
| 2025-11-04 | -67.57 | $49.12 | — |
| 2025-11-03 | -37.84 | $49.56 | — |
| 2025-10-31 | -49.06 | $49.45 | — |
| 2025-10-30 | -57.23 | $49.32 | — |
| 2025-10-29 | -51.57 | $49.41 | — |
| 2025-10-28 | -26.42 | $49.81 | — |
| 2025-10-27 | -15.09 | $49.99 | — |
| 2025-10-24 | -22.64 | $49.87 | — |
| 2025-10-23 | -35.85 | $49.66 | — |
| 2025-10-22 | -37.78 | $49.55 | — |
| 2025-10-21 | -36.11 | $49.58 | — |
| 2025-10-20 | -19.44 | $49.88 | — |
| 2025-10-17 | -36.11 | $49.58 | — |
| 2025-10-16 | -17.78 | $49.91 | — |
| 2025-10-15 | -32.22 | $49.65 | — |
| 2025-10-14 | -60.56 | $49.14 | — |
| 2025-10-13 | -48.89 | $49.35 | — |
| 2025-10-10 | -88.33 | $48.64 | — |
| 2025-10-09 | -35.00 | $49.60 | — |
| 2025-10-08 | -6.11 | $50.12 | — |
| 2025-10-07 | -28.33 | $49.72 | — |
| 2025-10-06 | 0.00 | $50.23 | — |
| 2025-10-03 | 0.00 | $50.16 | — |
| 2025-10-02 | 0.00 | $49.77 | — |
| 2025-10-01 | 0.00 | $49.72 | — |
| 2025-09-30 | 0.00 | $49.50 | — |
| 2025-09-29 | -18.54 | $48.96 | — |
| 2025-09-26 | -26.40 | $48.82 | — |
| 2025-09-25 | -48.31 | $48.43 | — |
| 2025-09-24 | -24.72 | $48.85 | — |
| 2025-09-23 | 0.00 | $49.29 | — |
| 2025-09-22 | -4.85 | $49.08 | — |
| 2025-09-19 | -17.58 | $48.87 | — |
| 2025-09-18 | -9.09 | $49.01 | — |
| 2025-09-17 | -24.85 | $48.75 | — |
| 2025-09-16 | -13.33 | $48.94 | — |
| 2025-09-15 | 0.00 | $49.16 | — |
| 2025-09-12 | -2.04 | $48.95 | — |
| 2025-09-11 | 0.00 | $48.98 | — |
| 2025-09-10 | -15.67 | $48.64 | — |
| 2025-09-09 | -21.64 | $48.56 | — |
| 2025-09-08 | -7.97 | $48.74 | — |
| 2025-09-05 | -44.93 | $48.23 | — |
| 2025-09-04 | -63.77 | $47.97 | — |
| 2025-09-03 | -55.98 | $47.68 | — |
| 2025-09-02 | -54.92 | $47.51 | — |
| 2025-08-29 | -38.25 | $47.89 | — |
| 2025-08-28 | -20.83 | $48.20 | — |
| 2025-08-27 | -25.32 | $48.06 | — |
| 2025-08-26 | -22.44 | $48.15 | — |
| 2025-08-25 | -18.27 | $48.28 | — |
| 2025-08-22 | 0.00 | $48.85 | — |
| 2025-08-21 | -8.24 | $48.07 | — |
| 2025-08-20 | -0.78 | $48.26 | — |
| 2025-08-19 | -2.75 | $48.21 | — |
| 2025-08-18 | -7.45 | $48.09 | — |
| 2025-08-15 | 0.00 | $48.28 | — |
| 2025-08-14 | -3.39 | $48.01 | — |
| 2025-08-13 | 0.00 | $48.09 | — |
| 2025-08-12 | 0.00 | $47.90 | — |
| 2025-08-11 | -10.05 | $47.47 | — |
| 2025-08-08 | 0.00 | $47.67 | — |
| 2025-08-07 | 0.00 | $47.57 | — |
| 2025-08-06 | -40.98 | $46.76 | — |
| 2025-08-05 | -60.11 | $46.41 | — |
| 2025-08-04 | -63.93 | $46.34 | — |
| 2025-08-01 | -97.27 | $45.73 | — |
| 2025-07-31 | -83.61 | $45.98 | — |
| 2025-07-30 | -56.28 | $46.48 | — |
| 2025-07-29 | -37.70 | $46.82 | — |
| 2025-07-28 | -43.17 | $46.72 | — |
| 2025-07-25 | -9.84 | $47.33 | — |
| 2025-07-24 | -5.46 | $47.41 | — |
| 2025-07-23 | 0.00 | $47.51 | — |
| 2025-07-22 | -4.72 | $46.57 | — |
| 2025-07-21 | -15.75 | $46.39 | — |
| 2025-07-18 | -33.77 | $46.11 | — |
| 2025-07-17 | -32.45 | $46.13 | — |
| 2025-07-16 | -62.25 | $45.68 | — |
| 2025-07-15 | -58.94 | $45.73 | — |
| 2025-07-14 | -40.40 | $46.01 | — |
| 2025-07-11 | -25.83 | $46.23 | — |
| 2025-07-10 | 0.00 | $46.62 | — |
| 2025-07-09 | 0.00 | $46.56 | — |
| 2025-07-08 | -22.54 | $46.21 | — |
| 2025-07-07 | -22.54 | $46.21 | — |
| 2025-07-03 | 0.00 | $46.53 | — |
| 2025-07-02 | 0.00 | $46.39 | — |
| 2025-07-01 | -7.94 | $46.27 | — |
| 2025-06-30 | 0.00 | $46.37 | — |
| 2025-06-27 | -0.83 | $46.30 | — |
| 2025-06-26 | -36.67 | $45.87 | — |
| 2025-06-25 | -60.00 | $45.56 | — |
| 2025-06-24 | -51.20 | $45.67 | — |
| 2025-06-23 | -91.27 | $45.16 | — |
| 2025-06-20 | -90.91 | $45.11 | — |
| 2025-06-18 | -62.50 | $45.46 | — |
| 2025-06-17 | -55.15 | $45.56 | — |
| 2025-06-16 | -9.33 | $46.17 | — |
| 2025-06-13 | -30.30 | $45.81 | — |
| 2025-06-12 | 0.00 | $46.31 | — |
| 2025-06-11 | -1.65 | $45.95 | — |
| 2025-06-10 | -2.20 | $45.94 | — |
| 2025-06-09 | 0.00 | $45.98 | — |
| 2025-06-06 | 0.00 | $45.98 | — |
| 2025-06-05 | -2.14 | $45.87 | — |
| 2025-06-04 | 0.00 | $45.92 | — |
| 2025-06-03 | -11.86 | $45.64 | — |
| 2025-06-02 | 0.00 | $45.92 | — |
| 2025-05-30 | -11.11 | $45.28 | — |
| 2025-05-29 | -7.63 | $45.31 | — |
| 2025-05-28 | -17.67 | $45.06 | — |
| 2025-05-27 | 0.00 | $45.50 | — |
| 2025-05-23 | -7.89 | $45.05 | — |
| 2025-05-22 | -9.84 | $44.99 | — |
| 2025-05-21 | -10.85 | $44.95 | — |
| 2025-05-20 | 0.00 | $45.23 | — |
| 2025-05-19 | 0.00 | $44.81 | — |
| 2025-05-16 | 0.00 | $44.66 | — |
| 2025-05-15 | 0.00 | $44.50 | — |
| 2025-05-14 | -7.49 | $44.16 | — |
| 2025-05-13 | 0.00 | $44.39 | — |
| 2025-05-12 | 0.00 | $44.12 | — |
| 2025-05-09 | 0.00 | $43.91 | — |
| 2025-05-08 | -1.03 | $43.58 | — |
| 2025-05-07 | -1.55 | $43.56 | — |
| 2025-05-06 | -0.51 | $43.59 | — |
| 2025-05-05 | 0.00 | $43.62 | — |
| 2025-05-02 | 0.00 | $43.52 | — |
| 2025-05-01 | -2.55 | $43.01 | — |
| 2025-04-30 | 0.00 | $43.15 | — |
| 2025-04-29 | 0.00 | $42.97 | — |
| 2025-04-28 | 0.00 | $42.95 | — |
| 2025-04-25 | 0.00 | $42.79 | — |
| 2025-04-24 | -2.72 | $42.65 | — |
| 2025-04-23 | -10.51 | $42.25 | — |
| 2025-04-22 | -23.47 | $41.89 | — |
| 2025-04-21 | -33.75 | $41.32 | — |
| 2025-04-17 | -29.60 | $41.55 | — |
| 2025-04-16 | -34.57 | $41.34 | — |
| 2025-04-15 | -32.77 | $41.63 | — |
| 2025-04-14 | -39.53 | $41.23 | — |
| 2025-04-11 | -48.14 | $40.72 | — |
| 2025-04-10 | -64.53 | $39.75 | — |
| 2025-04-09 | -64.53 | $39.75 | — |
| 2025-04-08 | -98.82 | $37.72 | — |
| 2025-04-07 | -100.00 | $37.65 | — |
| 2025-04-04 | -100.00 | $38.55 | — |
| 2025-04-03 | -100.00 | $41.28 | — |
| 2025-04-02 | -85.26 | $42.24 | — |
| 2025-04-01 | -94.87 | $42.09 | — |
| 2025-03-31 | -87.64 | $42.01 | — |
| 2025-03-28 | -65.73 | $42.40 | — |
| 2025-03-27 | -43.82 | $42.79 | — |
| 2025-03-26 | -40.28 | $42.72 | — |
| 2025-03-25 | -18.01 | $43.19 | — |
| 2025-03-24 | -27.96 | $42.98 | — |
| 2025-03-21 | -25.12 | $43.04 | — |
| 2025-03-20 | -13.27 | $43.29 | — |
| 2025-03-19 | 0.00 | $43.57 | — |
| 2025-03-18 | 0.00 | $43.50 | — |
| 2025-03-17 | 0.00 | $43.27 | — |
| 2025-03-14 | -24.54 | $42.69 | — |
| 2025-03-13 | -60.74 | $42.10 | — |
| 2025-03-12 | -39.08 | $42.41 | — |
| 2025-03-11 | -59.67 | $42.01 | — |
| 2025-03-10 | -43.14 | $42.21 | — |
| 2025-03-07 | 0.00 | $43.09 | — |
| 2025-03-06 | -19.16 | $42.68 | — |
| 2025-03-05 | 0.00 | $43.09 | — |
| 2025-03-04 | -28.89 | $41.79 | — |
| 2025-03-03 | -15.73 | $41.90 | — |
| 2025-02-28 | -20.79 | $41.81 | — |
| 2025-02-27 | -40.45 | $41.46 | — |
| 2025-02-26 | -5.06 | $42.09 | — |
| 2025-02-25 | -13.48 | $41.94 | — |
| 2025-02-24 | -22.47 | $41.78 | — |
| 2025-02-21 | -15.17 | $41.91 | — |
| 2025-02-20 | -3.37 | $42.12 | — |
| 2025-02-19 | -15.17 | $41.91 | — |
| 2025-02-18 | 0.00 | $42.18 | — |
| 2025-02-14 | -2.68 | $41.93 | — |
| 2025-02-13 | 0.00 | $41.99 | — |
| 2025-02-12 | 0.00 | $41.35 | — |
| 2025-02-11 | -2.88 | $41.28 | — |
| 2025-02-10 | -11.41 | $41.05 | — |
| 2025-02-07 | -15.21 | $40.95 | — |
| 2025-02-06 | 0.00 | $41.35 | — |
| 2025-02-05 | -7.03 | $41.10 | — |
| 2025-02-04 | -17.58 | $40.83 | — |
| 2025-02-03 | -34.38 | $40.40 | — |
| 2025-01-31 | -9.34 | $41.04 | — |
| 2025-01-30 | 0.00 | $41.28 | — |
| 2025-01-29 | -14.23 | $40.82 | — |
| 2025-01-28 | -17.07 | $40.75 | — |
| 2025-01-27 | -17.07 | $40.75 | — |
| 2025-01-24 | 0.00 | $41.17 | — |
| 2025-01-23 | 0.00 | $40.91 | — |
| 2025-01-22 | 0.00 | $40.74 | — |
| 2025-01-21 | 0.00 | $40.60 | — |
| 2025-01-17 | 0.00 | $39.75 | — |
| 2025-01-16 | -5.77 | $39.53 | — |
| 2025-01-15 | -87.96 | $39.27 | — |
| 2025-01-14 | -93.85 | $38.92 | — |
| 2025-01-13 | -97.23 | $38.72 | — |
| 2025-01-10 | -95.64 | $38.83 | — |
| 2025-01-08 | -88.16 | $39.31 | — |
| 2025-01-07 | -89.57 | $39.23 | — |
| 2025-01-06 | -87.79 | $39.35 | — |
| 2025-01-03 | -96.56 | $38.78 | — |
| 2025-01-02 | -97.60 | $38.71 | — |
| 2024-12-31 | -97.31 | $38.73 | — |
| 2024-12-30 | -96.71 | $38.77 | — |
| 2024-12-27 | -93.11 | $39.01 | — |
| 2024-12-26 | -93.26 | $39.00 | — |
| 2024-12-24 | -92.66 | $39.04 | — |
| 2024-12-23 | -95.21 | $38.87 | — |
| 2024-12-20 | -97.46 | $38.72 | — |
| 2024-12-19 | -100.00 | $38.55 | — |
| 2024-12-18 | -100.00 | $38.66 | — |
| 2024-12-17 | -100.00 | $39.59 | — |
| 2024-12-16 | -47.30 | $44.53 | — |
| 2024-12-13 | -37.50 | $44.57 | — |
| 2024-12-12 | -30.68 | $44.69 | — |
| 2024-12-11 | -14.77 | $44.97 | — |
| 2024-12-10 | -28.41 | $44.73 | — |
| 2024-12-09 | -9.09 | $45.07 | — |
| 2024-12-06 | -7.39 | $45.10 | — |
| 2024-12-05 | -6.38 | $45.23 | — |
| 2024-12-04 | -21.81 | $44.94 | — |
| 2024-12-03 | -33.50 | $44.82 | — |
| 2024-12-02 | -50.74 | $44.47 | — |
| 2024-11-29 | -54.68 | $44.39 | — |
| 2024-11-27 | -76.85 | $43.94 | — |
| 2024-11-26 | -82.27 | $43.83 | — |
| 2024-11-25 | -68.47 | $44.11 | — |
| 2024-11-22 | -76.85 | $43.94 | — |
| 2024-11-21 | -79.31 | $43.89 | — |
| 2024-11-20 | -86.21 | $43.75 | — |
| 2024-11-19 | -81.28 | $43.85 | — |
| 2024-11-18 | -79.80 | $43.88 | — |
| 2024-11-15 | -100.00 | $43.47 | — |
| 2024-11-14 | -96.65 | $43.71 | — |
| 2024-11-13 | -100.00 | $43.63 | — |
| 2024-11-12 | -100.00 | $44.01 | — |
| 2024-11-11 | -77.93 | $44.89 | — |
| 2024-11-08 | -78.75 | $44.91 | — |
| 2024-11-07 | -51.25 | $45.35 | — |
| 2024-11-06 | -88.13 | $44.76 | — |
| 2024-11-05 | -41.88 | $45.50 | — |
| 2024-11-04 | -71.25 | $45.03 | — |
| 2024-11-01 | -75.63 | $44.96 | — |
| 2024-10-31 | -100.00 | $44.57 | — |
| 2024-10-30 | -94.83 | $45.07 | — |
| 2024-10-29 | -75.00 | $45.30 | — |
| 2024-10-28 | -81.90 | $45.22 | — |
| 2024-10-25 | -100.00 | $45.01 | — |
| 2024-10-24 | -95.05 | $45.14 | — |
| 2024-10-23 | -100.00 | $45.04 | — |
| 2024-10-22 | -100.00 | $45.38 | — |
| 2024-10-21 | -95.68 | $45.60 | — |
| 2024-10-18 | -72.97 | $46.02 | — |
| 2024-10-17 | -83.78 | $45.82 | — |
| 2024-10-16 | -100.00 | $45.52 | — |
| 2024-10-15 | -95.48 | $45.68 | — |
| 2024-10-14 | -67.80 | $46.17 | — |
| 2024-10-11 | -75.71 | $46.03 | — |
| 2024-10-10 | -90.96 | $45.76 | — |
| 2024-10-09 | -78.84 | $45.88 | — |
| 2024-10-08 | -65.84 | $45.77 | — |
| 2024-10-07 | -56.93 | $45.85 | — |
| 2024-10-04 | -52.43 | $45.97 | — |
| 2024-10-03 | -55.37 | $45.72 | — |
| 2024-10-02 | -41.61 | $46.13 | — |
| 2024-10-01 | -42.28 | $46.11 | — |
| 2024-09-30 | -25.17 | $46.62 | — |
| 2024-09-27 | -10.40 | $47.06 | — |
| 2024-09-26 | 0.00 | $47.37 | — |
| 2024-09-25 | -10.82 | $46.45 | — |
| 2024-09-24 | 0.00 | $46.70 | — |
| 2024-09-23 | -14.86 | $46.28 | — |
| 2024-09-20 | -18.02 | $46.21 | — |
| 2024-09-19 | 0.00 | $46.61 | — |
| 2024-09-18 | -31.64 | $45.60 | — |
| 2024-09-17 | -20.90 | $45.79 | — |
| 2024-09-16 | -25.42 | $45.71 | — |
| 2024-09-13 | -31.64 | $45.60 | — |
| 2024-09-12 | -38.42 | $45.48 | — |
| 2024-09-11 | -52.36 | $44.94 | — |
| 2024-09-10 | -62.66 | $44.70 | — |
| 2024-09-09 | -45.82 | $44.79 | — |
| 2024-09-06 | -56.73 | $44.39 | — |
| 2024-09-05 | -34.15 | $45.05 | — |
| 2024-09-04 | -28.53 | $45.05 | — |
| 2024-09-03 | -22.54 | $45.22 | — |
| 2024-08-30 | -0.48 | $46.14 | — |
| 2024-08-29 | -3.57 | $46.01 | — |
| 2024-08-28 | -7.14 | $45.86 | — |
| 2024-08-27 | 0.00 | $46.16 | — |
| 2024-08-26 | -3.18 | $45.92 | — |
| 2024-08-23 | 0.00 | $46.05 | — |
| 2024-08-22 | -6.74 | $45.42 | — |
| 2024-08-21 | 0.00 | $45.67 | — |
| 2024-08-20 | 0.00 | $45.36 | — |
| 2024-08-19 | 0.00 | $45.36 | — |
| 2024-08-16 | -11.15 | $44.83 | — |
| 2024-08-15 | -21.36 | $44.50 | — |
| 2024-08-14 | -42.11 | $43.83 | — |
| 2024-08-13 | -41.80 | $43.84 | — |
| 2024-08-12 | -62.54 | $43.17 | — |
| 2024-08-09 | -66.56 | $43.04 | — |
| 2024-08-08 | -71.56 | $42.91 | — |
| 2024-08-07 | -90.72 | $42.27 | — |
| 2024-08-06 | -99.10 | $41.99 | — |
| 2024-08-05 | -100.00 | $41.96 | — |
| 2024-08-02 | -100.00 | $43.14 | — |
| 2024-08-01 | -87.32 | $44.06 | — |
| 2024-07-31 | -7.69 | $45.19 | — |
| 2024-07-30 | -51.60 | $44.33 | — |
| 2024-07-29 | -42.86 | $44.40 | — |
| 2024-07-26 | -36.04 | $44.50 | — |
| 2024-07-25 | -63.96 | $43.88 | — |
| 2024-07-24 | -51.80 | $44.15 | — |
| 2024-07-23 | -30.63 | $44.62 | — |
| 2024-07-22 | -24.77 | $44.75 | — |
| 2024-07-19 | -43.24 | $44.34 | — |
| 2024-07-18 | -25.68 | $44.73 | — |
| 2024-07-17 | -18.02 | $44.90 | — |
| 2024-07-16 | -5.41 | $45.18 | — |
| 2024-07-15 | -11.76 | $45.02 | — |
| 2024-07-12 | 0.00 | $45.30 | — |
| 2024-07-11 | 0.00 | $44.81 | — |
| 2024-07-10 | 0.00 | $44.53 | — |
| 2024-07-09 | -20.90 | $43.98 | — |
| 2024-07-08 | 0.00 | $44.26 | — |
| 2024-07-05 | -10.96 | $44.22 | — |
| 2024-07-03 | -34.93 | $43.87 | — |
| 2024-07-02 | -65.75 | $43.42 | — |
| 2024-07-01 | -80.82 | $43.20 | — |
| 2024-06-28 | -89.04 | $43.08 | — |
| 2024-06-27 | -79.45 | $43.22 | — |
| 2024-06-26 | -80.14 | $43.21 | — |
| 2024-06-25 | -68.15 | $43.42 | — |
| 2024-06-24 | -73.42 | $43.34 | — |
| 2024-06-21 | -83.54 | $43.18 | — |
| 2024-06-20 | -60.13 | $43.55 | — |
| 2024-06-18 | -65.48 | $43.50 | — |
| 2024-06-17 | -83.43 | $43.22 | — |
| 2024-06-14 | -100.00 | $42.92 | — |
| 2024-06-13 | -100.00 | $43.39 | — |
| 2024-06-12 | -49.25 | $44.10 | — |
| 2024-06-11 | -100.00 | $43.42 | — |
| 2024-06-10 | -85.85 | $43.85 | — |
| 2024-06-07 | -73.58 | $43.98 | — |
| 2024-06-06 | -35.85 | $44.38 | — |
| 2024-06-05 | -42.28 | $44.24 | — |
| 2024-06-04 | -69.17 | $43.84 | — |
| 2024-06-03 | -29.45 | $44.28 | — |
| 2024-05-31 | -28.50 | $44.21 | — |
| 2024-05-30 | -41.18 | $43.85 | — |
| 2024-05-29 | -38.69 | $43.70 | — |
| 2024-05-28 | -9.85 | $44.49 | — |
| 2024-05-24 | -9.49 | $44.50 | — |
| 2024-05-23 | -18.61 | $44.25 | — |
| 2024-05-22 | -13.14 | $44.40 | — |
| 2024-05-21 | -5.84 | $44.60 | — |
| 2024-05-20 | -1.09 | $44.73 | — |
| 2024-05-17 | -7.77 | $44.54 | — |
| 2024-05-16 | -8.57 | $44.49 | — |
| 2024-05-15 | 0.00 | $44.76 | — |
| 2024-05-14 | 0.00 | $44.19 | — |
| 2024-05-13 | -7.00 | $44.00 | — |
| 2024-05-10 | 0.00 | $44.18 | — |
| 2024-05-09 | 0.00 | $43.79 | — |
| 2024-05-08 | 0.00 | $43.53 | — |
| 2024-05-07 | 0.00 | $43.43 | — |
| 2024-05-06 | -10.06 | $43.13 | — |
| 2024-05-03 | -27.81 | $42.83 | — |
| 2024-05-02 | -44.38 | $42.55 | — |
| 2024-05-01 | -75.74 | $42.02 | — |
| 2024-04-30 | -73.37 | $42.06 | — |
| 2024-04-29 | -40.24 | $42.62 | — |
| 2024-04-26 | -44.38 | $42.55 | — |
| 2024-04-25 | -65.09 | $42.20 | — |
| 2024-04-24 | -64.50 | $42.21 | — |
| 2024-04-23 | -57.99 | $42.32 | — |
| 2024-04-22 | -81.07 | $41.93 | — |
| 2024-04-19 | -100.00 | $41.61 | — |
| 2024-04-18 | -96.20 | $41.78 | — |
| 2024-04-17 | -94.30 | $41.81 | — |
| 2024-04-16 | -100.00 | $41.72 | — |
| 2024-04-15 | -100.00 | $42.06 | — |
| 2024-04-12 | -100.00 | $42.23 | — |
| 2024-04-11 | -47.06 | $42.90 | — |
| 2024-04-10 | -61.18 | $42.78 | — |
| 2024-04-09 | 0.00 | $43.30 | — |
| 2024-04-08 | 0.00 | $43.28 | — |
| 2024-04-05 | -14.29 | $43.13 | — |
| 2024-04-04 | -36.26 | $42.93 | — |
| 2024-04-03 | 0.00 | $43.26 | — |
| 2024-04-02 | -24.07 | $42.83 | — |
| 2024-04-01 | -11.11 | $43.04 | — |
| 2024-03-28 | -6.17 | $43.12 | — |
| 2024-03-27 | -0.47 | $43.21 | — |
| 2024-03-26 | -7.31 | $43.06 | — |
| 2024-03-25 | -9.13 | $43.02 | — |
| 2024-03-22 | -4.57 | $43.12 | — |
| 2024-03-21 | 0.00 | $43.22 | — |
| 2024-03-20 | 0.00 | $43.09 | — |
| 2024-03-19 | -7.56 | $42.61 | — |
| 2024-03-18 | -11.11 | $42.53 | — |
| 2024-03-15 | -14.22 | $42.45 | — |
| 2024-03-14 | -9.80 | $42.53 | — |
| 2024-03-13 | 0.00 | $42.78 | — |
| 2024-03-12 | 0.00 | $42.73 | — |
| 2024-03-11 | -9.32 | $42.35 | — |
| 2024-03-08 | -1.93 | $42.58 | — |
| 2024-03-07 | 0.00 | $42.64 | — |
| 2024-03-06 | 0.00 | $42.16 | — |
| 2024-03-05 | -5.05 | $41.60 | — |
| 2024-03-04 | 0.00 | $41.71 | — |
| 2024-03-01 | 0.00 | $41.61 | — |
| 2024-02-29 | -3.70 | $41.09 | — |
| 2024-02-28 | -7.41 | $41.03 | — |
| 2024-02-27 | -4.32 | $41.08 | — |
| 2024-02-26 | -6.79 | $41.04 | — |
| 2024-02-23 | 0.00 | $41.15 | — |
| 2024-02-22 | 0.00 | $40.99 | — |
| 2024-02-21 | -1.96 | $40.53 | — |
| 2024-02-20 | 0.00 | $40.55 | — |
| 2024-02-16 | 0.00 | $40.46 | — |
| 2024-02-15 | -19.05 | $40.23 | — |
| 2024-02-14 | -44.72 | $39.88 | — |
| 2024-02-13 | -56.60 | $39.53 | — |
| 2024-02-12 | -15.09 | $40.19 | — |
| 2024-02-09 | -19.50 | $40.12 | — |
| 2024-02-08 | -19.50 | $40.12 | — |
| 2024-02-07 | -25.79 | $40.02 | — |
| 2024-02-06 | -23.27 | $40.06 | — |
| 2024-02-05 | -35.85 | $39.86 | — |
| 2024-02-02 | -21.38 | $40.09 | — |
| 2024-02-01 | 0.00 | $40.43 | — |
| 2024-01-31 | -22.37 | $40.02 | — |
| 2024-01-30 | 0.00 | $40.36 | — |
| 2024-01-29 | 0.00 | $40.33 | — |
| 2024-01-26 | -13.10 | $40.10 | — |
| 2024-01-25 | -41.92 | $39.81 | — |
| 2024-01-24 | -46.11 | $39.74 | — |
| 2024-01-23 | -61.68 | $39.48 | — |
| 2024-01-22 | -58.08 | $39.54 | — |
| 2024-01-19 | -67.66 | $39.38 | — |
| 2024-01-18 | -78.44 | $39.20 | — |
| 2024-01-17 | -100.00 | $38.84 | — |
| 2024-01-16 | -99.15 | $39.29 | — |
| 2024-01-12 | -88.89 | $39.81 | — |
| 2024-01-11 | -93.45 | $39.58 | — |
| 2024-01-10 | -94.44 | $39.53 | — |
| 2024-01-09 | -97.02 | $39.40 | — |
| 2024-01-08 | -89.88 | $39.76 | — |
| 2024-01-05 | -97.82 | $39.36 | — |
| 2024-01-04 | -97.02 | $39.40 | — |
| 2024-01-03 | -100.00 | $39.25 | — |
| 2024-01-02 | -93.22 | $39.75 | — |
| 2023-12-29 | -82.14 | $40.29 | — |
| 2023-12-28 | -82.55 | $40.27 | — |
| 2023-12-27 | -77.62 | $40.51 | — |
| 2023-12-26 | -85.42 | $40.13 | — |
| 2023-12-22 | -87.47 | $40.03 | — |
| 2023-12-21 | -90.14 | $39.90 | — |
| 2023-12-20 | -100.00 | $39.42 | — |
| 2023-12-19 | -100.00 | $39.84 | — |
| 2023-12-18 | -20.63 | $43.96 | — |
| 2023-12-15 | -19.41 | $43.96 | — |
| 2023-12-14 | 0.00 | $44.29 | — |
| 2023-12-13 | 0.00 | $43.89 | — |
| 2023-12-12 | -7.09 | $43.26 | — |
| 2023-12-11 | -2.22 | $43.30 | — |
| 2023-12-08 | -7.56 | $43.18 | — |
| 2023-12-07 | -15.04 | $43.01 | — |
| 2023-12-06 | -15.98 | $42.96 | — |
| 2023-12-05 | -21.72 | $42.82 | — |
| 2023-12-04 | -15.16 | $42.98 | — |
| 2023-12-01 | 0.00 | $43.35 | — |
| 2023-11-30 | -6.05 | $42.91 | — |
| 2023-11-29 | 0.00 | $43.06 | — |
| 2023-11-28 | 0.00 | $43.05 | — |
| 2023-11-27 | -1.40 | $42.97 | — |
| 2023-11-24 | 0.00 | $43.02 | — |
| 2023-11-22 | 0.00 | $42.78 | — |
| 2023-11-21 | -1.15 | $42.69 | — |
| 2023-11-20 | 0.00 | $42.73 | — |
| 2023-11-17 | 0.00 | $42.59 | — |
| 2023-11-16 | -9.32 | $42.08 | — |
| 2023-11-15 | -3.22 | $42.27 | — |
| 2023-11-14 | 0.00 | $42.37 | — |
| 2023-11-13 | -5.64 | $41.10 | — |
| 2023-11-10 | -1.54 | $41.18 | — |
| 2023-11-09 | -6.15 | $41.09 | — |
| 2023-11-08 | -15.38 | $40.91 | — |
| 2023-11-07 | -14.00 | $40.98 | — |
| 2023-11-06 | -13.00 | $41.00 | — |
| 2023-11-03 | -2.50 | $41.21 | — |
| 2023-11-02 | -34.00 | $40.58 | — |
| 2023-11-01 | -65.50 | $39.95 | — |
| 2023-10-31 | -86.50 | $39.53 | — |
| 2023-10-30 | -90.50 | $39.45 | — |
| 2023-10-27 | -100.00 | $39.26 | — |
| 2023-10-26 | -100.00 | $39.26 | — |
| 2023-10-25 | -100.00 | $39.36 | — |
| 2023-10-24 | -100.00 | $39.67 | — |
| 2023-10-23 | -92.41 | $39.92 | — |
| 2023-10-20 | -97.24 | $39.85 | — |
| 2023-10-19 | -70.34 | $40.24 | — |
| 2023-10-18 | -75.74 | $40.30 | — |
| 2023-10-17 | -50.00 | $40.82 | — |
| 2023-10-16 | -52.22 | $40.78 | — |
| 2023-10-13 | -62.62 | $40.58 | — |
| 2023-10-12 | -49.56 | $40.95 | — |
| 2023-10-11 | -36.68 | $41.26 | — |
| 2023-10-10 | -40.17 | $41.18 | — |
| 2023-10-09 | -67.25 | $40.56 | — |
| 2023-10-06 | -67.83 | $40.55 | — |
| 2023-10-05 | -86.52 | $40.12 | — |
| 2023-10-04 | -98.26 | $39.85 | — |
| 2023-10-03 | -100.00 | $39.81 | — |
| 2023-10-02 | -100.00 | $40.23 | — |
| 2023-09-29 | -81.53 | $40.75 | — |
| 2023-09-28 | -84.85 | $40.69 | — |
| 2023-09-27 | -100.00 | $40.34 | — |
| 2023-09-26 | -100.00 | $40.53 | — |
| 2023-09-25 | -100.00 | $41.01 | — |
| 2023-09-22 | -100.00 | $41.18 | — |
| 2023-09-21 | -77.86 | $41.83 | — |
| 2023-09-20 | -77.86 | $41.83 | — |
| 2023-09-19 | -77.10 | $41.84 | — |
| 2023-09-18 | -73.68 | $41.87 | — |
| 2023-09-15 | -53.06 | $42.07 | — |
| 2023-09-14 | -51.02 | $42.10 | — |
| 2023-09-13 | -76.19 | $41.73 | — |
| 2023-09-12 | -64.63 | $41.90 | — |
| 2023-09-11 | -50.34 | $42.11 | — |
| 2023-09-08 | -73.47 | $41.77 | — |
| 2023-09-07 | -72.50 | $41.82 | — |
| 2023-09-06 | -54.38 | $42.11 | — |
| 2023-09-05 | -46.88 | $42.23 | — |
| 2023-09-01 | -26.25 | $42.56 | — |
| 2023-08-31 | -20.63 | $42.65 | — |
| 2023-08-30 | -8.13 | $42.85 | — |
| 2023-08-29 | -10.63 | $42.81 | — |
| 2023-08-28 | -64.62 | $42.13 | — |
| 2023-08-25 | -87.45 | $41.69 | — |
| 2023-08-24 | -93.80 | $41.54 | — |
| 2023-08-23 | -78.29 | $41.94 | — |
| 2023-08-22 | -93.02 | $41.56 | — |
| 2023-08-21 | -94.57 | $41.52 | — |
| 2023-08-18 | -100.00 | $41.38 | — |
| 2023-08-17 | -100.00 | $41.48 | — |
| 2023-08-16 | -100.00 | $41.85 | — |
| 2023-08-15 | -100.00 | $42.15 | — |
| 2023-08-14 | -100.00 | $42.60 | — |
| 2023-08-11 | -92.03 | $42.71 | — |
| 2023-08-10 | -72.46 | $42.98 | — |
| 2023-08-09 | -96.38 | $42.65 | — |
| 2023-08-08 | -100.00 | $42.60 | — |
| 2023-08-07 | -66.45 | $42.97 | — |
| 2023-08-04 | -67.38 | $42.72 | — |
| 2023-08-03 | -63.43 | $42.61 | — |
| 2023-08-02 | -53.02 | $42.75 | — |
| 2023-08-01 | -20.69 | $43.50 | — |
| 2023-07-31 | -5.60 | $43.85 | — |
| 2023-07-28 | -0.86 | $43.96 | — |
| 2023-07-27 | -15.52 | $43.62 | — |
| 2023-07-26 | -9.91 | $43.75 | — |
| 2023-07-25 | -8.19 | $43.79 | — |
| 2023-07-24 | -21.98 | $43.47 | — |
| 2023-07-21 | -14.66 | $43.64 | — |
| 2023-07-20 | -21.12 | $43.49 | — |
| 2023-07-19 | -0.86 | $43.96 | — |
| 2023-07-18 | 0.00 | $43.98 | — |
| 2023-07-17 | -7.96 | $43.74 | — |
| 2023-07-14 | -3.98 | $43.83 | — |
| 2023-07-13 | 0.00 | $43.92 | — |
| 2023-07-12 | -1.15 | $43.38 | — |
| 2023-07-11 | -54.02 | $42.46 | — |
| 2023-07-10 | -74.14 | $42.11 | — |
| 2023-07-07 | -90.80 | $41.82 | — |
| 2023-07-06 | -100.00 | $41.66 | — |
| 2023-07-05 | -73.97 | $42.32 | — |
| 2023-07-03 | -38.36 | $42.84 | — |
| 2023-06-30 | -42.47 | $42.78 | — |
| 2023-06-29 | -83.01 | $42.13 | — |
| 2023-06-28 | -52.29 | $42.26 | — |
| 2023-06-27 | -50.92 | $42.29 | — |
| 2023-06-26 | -66.06 | $41.96 | — |
| 2023-06-23 | -64.22 | $42.00 | — |
| 2023-06-22 | -41.28 | $42.50 | — |
| 2023-06-21 | -32.11 | $42.70 | — |
| 2023-06-20 | -33.95 | $42.66 | — |
| 2023-06-16 | 0.00 | $43.40 | — |
| 2023-06-15 | 0.00 | $43.28 | — |
| 2023-06-14 | 0.00 | $43.02 | — |
| 2023-06-13 | 0.00 | $42.82 | — |
| 2023-06-12 | -8.27 | $42.44 | — |
| 2023-06-09 | -32.33 | $42.12 | — |
| 2023-06-08 | -20.30 | $42.28 | — |
| 2023-06-07 | -45.86 | $41.94 | — |
| 2023-06-06 | -26.32 | $42.20 | — |
| 2023-06-05 | -38.26 | $42.14 | — |
| 2023-06-02 | -30.20 | $42.26 | — |
| 2023-06-01 | -56.38 | $41.87 | — |
| 2023-05-31 | -100.00 | $41.22 | — |
| 2023-05-30 | -92.74 | $41.56 | — |
| 2023-05-26 | -61.29 | $41.95 | — |
| 2023-05-25 | -96.77 | $41.51 | — |
| 2023-05-24 | -100.00 | $41.47 | — |
| 2023-05-23 | -100.00 | $42.03 | — |
| 2023-05-22 | -30.51 | $42.53 | — |
| 2023-05-19 | -47.56 | $42.55 | — |
| 2023-05-18 | -78.05 | $42.30 | — |
| 2023-05-17 | -82.93 | $42.26 | — |
| 2023-05-16 | -87.80 | $42.22 | — |
| 2023-05-15 | -65.85 | $42.40 | — |
| 2023-05-12 | -100.00 | $42.12 | — |
| 2023-05-11 | -98.67 | $42.20 | — |
| 2023-05-10 | -61.33 | $42.48 | — |
| 2023-05-09 | -43.01 | $42.54 | — |
| 2023-05-08 | -18.55 | $42.71 | — |
| 2023-05-05 | -18.06 | $42.68 | — |
| 2023-05-04 | -42.86 | $42.31 | — |
| 2023-05-03 | -35.48 | $42.39 | — |
| 2023-05-02 | -38.71 | $42.34 | — |
| 2023-05-01 | -25.81 | $42.54 | — |
| 2023-04-28 | -21.29 | $42.61 | — |
| 2023-04-27 | -23.46 | $42.56 | — |
| 2023-04-26 | -32.26 | $42.24 | — |
| 2023-04-25 | -20.93 | $42.40 | — |
| 2023-04-24 | 0.00 | $42.94 | — |
| 2023-04-21 | 0.00 | $42.80 | — |
| 2023-04-20 | 0.00 | $42.57 | — |
| 2023-04-19 | -3.63 | $42.45 | — |
| 2023-04-18 | -0.40 | $42.53 | — |
| 2023-04-17 | -13.94 | $42.19 | — |
| 2023-04-14 | -3.68 | $42.43 | — |
| 2023-04-13 | 0.00 | $42.54 | — |
| 2023-04-12 | 0.00 | $42.01 | — |
| 2023-04-11 | -3.23 | $41.70 | — |
| 2023-04-10 | -10.39 | $41.50 | — |
| 2023-04-06 | -11.47 | $41.47 | — |
| 2023-04-05 | -14.34 | $41.39 | — |
| 2023-04-04 | 0.00 | $41.79 | — |
| 2023-04-03 | 0.00 | $41.61 | — |
| 2023-03-31 | 0.00 | $41.49 | — |
| 2023-03-30 | 0.00 | $41.32 | — |
| 2023-03-29 | -7.33 | $40.77 | — |
| 2023-03-28 | -28.80 | $40.36 | — |
| 2023-03-27 | -39.27 | $40.16 | — |
| 2023-03-24 | -44.50 | $40.06 | — |
| 2023-03-23 | -20.94 | $40.51 | — |
| 2023-03-22 | -21.47 | $40.50 | — |
| 2023-03-21 | -19.90 | $40.53 | — |
| 2023-03-20 | -46.07 | $40.03 | — |
| 2023-03-17 | -71.94 | $39.55 | — |
| 2023-03-16 | -73.53 | $39.54 | — |
| 2023-03-15 | -100.00 | $39.00 | — |
| 2023-03-14 | -70.52 | $40.10 | — |
| 2023-03-13 | -100.00 | $39.59 | — |
| 2023-03-10 | -100.00 | $39.78 | — |
| 2023-03-09 | -79.33 | $40.13 | — |
| 2023-03-08 | -70.00 | $40.27 | — |
| 2023-03-07 | -74.67 | $40.20 | — |
| 2023-03-06 | -30.67 | $40.86 | — |
| 2023-03-03 | -31.45 | $40.91 | — |
| 2023-03-02 | -73.89 | $40.35 | — |
| 2023-03-01 | -79.31 | $40.24 | — |
| 2023-02-28 | -88.18 | $40.06 | — |
| 2023-02-27 | -77.83 | $40.27 | — |
| 2023-02-24 | -100.00 | $39.82 | — |
| 2023-02-23 | -92.76 | $40.44 | — |
| 2023-02-22 | -100.00 | $40.33 | — |
| 2023-02-21 | -100.00 | $40.48 | — |
| 2023-02-17 | -72.36 | $40.96 | — |
| 2023-02-16 | -65.85 | $41.04 | — |
| 2023-02-15 | -52.00 | $41.20 | — |
| 2023-02-14 | -42.40 | $41.32 | — |
| 2023-02-13 | -63.20 | $41.06 | — |
| 2023-02-10 | -98.40 | $40.62 | — |
| 2023-02-09 | -65.93 | $40.96 | — |
| 2023-02-08 | -53.37 | $40.90 | — |
| 2023-02-07 | -31.78 | $41.17 | — |
| 2023-02-06 | -41.23 | $40.91 | — |
| 2023-02-03 | -16.06 | $41.41 | — |
| 2023-02-02 | 0.00 | $41.85 | — |
| 2023-02-01 | 0.00 | $41.67 | — |
| 2023-01-31 | -5.28 | $41.18 | — |
| 2023-01-30 | -14.20 | $40.88 | — |
| 2023-01-27 | -7.25 | $41.11 | — |
| 2023-01-26 | -1.13 | $41.31 | — |
| 2023-01-25 | 0.00 | $41.35 | — |
| 2023-01-24 | 0.00 | $41.18 | — |
| 2023-01-23 | 0.00 | $41.16 | — |
| 2023-01-20 | 0.00 | $40.95 | — |
| 2023-01-19 | -8.82 | $40.60 | — |
| 2023-01-18 | -3.56 | $40.76 | — |
| 2023-01-17 | 0.00 | $40.87 | — |
| 2023-01-13 | 0.00 | $40.81 | — |
| 2023-01-12 | 0.00 | $40.50 | — |
| 2023-01-11 | 0.00 | $40.07 | — |
| 2023-01-10 | 0.00 | $39.71 | — |
| 2023-01-09 | 0.00 | $39.57 | — |
| 2023-01-06 | -13.07 | $39.11 | — |
| 2023-01-05 | -91.72 | $38.28 | — |
| 2023-01-04 | -85.01 | $38.69 | — |
| 2023-01-03 | -94.44 | $38.13 | — |
| 2022-12-30 | -96.37 | $38.04 | — |
| 2022-12-29 | -92.28 | $38.34 | — |
| 2022-12-28 | -99.59 | $37.81 | — |
| 2022-12-27 | -95.59 | $38.10 | — |
| 2022-12-23 | -96.41 | $38.04 | — |
| 2022-12-22 | -98.21 | $37.91 | — |
| 2022-12-21 | -92.69 | $38.31 | — |
| 2022-12-20 | -98.76 | $37.87 | — |
| 2022-12-19 | -100.00 | $37.78 | — |
| 2022-12-16 | -100.00 | $37.79 | — |
| 2022-12-15 | -100.00 | $38.20 | — |
| 2022-12-14 | -89.51 | $39.31 | — |
| 2022-12-13 | -89.98 | $39.28 | — |
| 2022-12-12 | -99.69 | $38.66 | — |
| 2022-12-09 | -98.44 | $38.74 | — |
| 2022-12-08 | -100.00 | $38.64 | — |
| 2022-12-07 | -26.19 | $43.82 | — |
| 2022-12-06 | -25.54 | $43.85 | — |
| 2022-12-05 | -19.39 | $44.08 | — |
| 2022-12-02 | -1.55 | $44.95 | — |
| 2022-12-01 | 0.00 | $45.03 | — |
| 2022-11-30 | 0.00 | $44.60 | — |
| 2022-11-29 | -14.58 | $43.46 | — |
| 2022-11-28 | -11.02 | $43.67 | — |
| 2022-11-25 | 0.00 | $44.32 | — |
| 2022-11-23 | 0.00 | $44.22 | — |
| 2022-11-22 | -4.01 | $43.68 | — |
| 2022-11-21 | -17.34 | $42.95 | — |
| 2022-11-18 | -10.40 | $43.33 | — |
| 2022-11-17 | -11.86 | $43.25 | — |
| 2022-11-16 | -8.03 | $43.46 | — |
| 2022-11-15 | -3.83 | $43.69 | — |
| 2022-11-14 | -7.12 | $43.51 | — |
| 2022-11-11 | 0.00 | $43.90 | — |
| 2022-11-10 | 0.00 | $42.99 | — |
| 2022-11-09 | -11.11 | $40.41 | — |
| 2022-11-08 | 0.00 | $40.73 | — |
| 2022-11-07 | -8.06 | $40.13 | — |
| 2022-11-04 | -18.15 | $39.88 | — |
| 2022-11-03 | -77.02 | $38.42 | — |
| 2022-11-02 | -56.05 | $38.94 | — |
| 2022-11-01 | -25.70 | $39.70 | — |
| 2022-10-31 | -37.72 | $39.60 | — |
| 2022-10-28 | -22.42 | $40.03 | — |
| 2022-10-27 | -30.96 | $39.79 | — |
| 2022-10-26 | -11.74 | $40.33 | — |
| 2022-10-25 | -23.13 | $40.01 | — |
| 2022-10-24 | -50.89 | $39.23 | — |
| 2022-10-21 | -56.58 | $39.07 | — |
| 2022-10-20 | -78.65 | $38.45 | — |
| 2022-10-19 | -74.02 | $38.58 | — |
| 2022-10-18 | -50.89 | $39.23 | — |
| 2022-10-17 | -63.70 | $38.87 | — |
| 2022-10-14 | -100.00 | $37.85 | — |
| 2022-10-13 | -83.70 | $38.35 | — |
| 2022-10-12 | -100.00 | $37.90 | — |
| 2022-10-11 | -96.82 | $38.03 | — |
| 2022-10-10 | -85.76 | $38.39 | — |
| 2022-10-07 | -83.16 | $38.72 | — |
| 2022-10-06 | -61.83 | $39.72 | — |
| 2022-10-05 | -48.61 | $40.34 | — |
| 2022-10-04 | -41.79 | $40.66 | — |
| 2022-10-03 | -75.48 | $39.08 | — |
| 2022-09-30 | -87.63 | $38.51 | — |
| 2022-09-29 | -88.49 | $38.47 | — |
| 2022-09-28 | -81.02 | $38.82 | — |
| 2022-09-27 | -100.00 | $37.93 | — |
| 2022-09-26 | -100.00 | $37.99 | — |
| 2022-09-23 | -100.00 | $38.29 | — |
| 2022-09-22 | -100.00 | $39.10 | — |
| 2022-09-21 | -100.00 | $39.53 | — |
| 2022-09-20 | -100.00 | $39.87 | — |
| 2022-09-19 | -95.00 | $40.50 | — |
| 2022-09-16 | -100.00 | $40.34 | — |
| 2022-09-15 | -100.00 | $40.53 | — |
| 2022-09-14 | -89.21 | $41.07 | — |
| 2022-09-13 | -87.92 | $41.16 | — |
| 2022-09-12 | -57.98 | $42.62 | — |
| 2022-09-09 | -72.06 | $41.95 | — |
| 2022-09-08 | -88.66 | $41.16 | — |
| 2022-09-07 | -90.34 | $41.08 | — |
| 2022-09-06 | -100.00 | $40.62 | — |
| 2022-09-02 | -99.56 | $40.84 | — |
| 2022-09-01 | -100.00 | $40.82 | — |
| 2022-08-31 | -100.00 | $41.55 | — |
| 2022-08-30 | -100.00 | $41.90 | — |
| 2022-08-29 | -100.00 | $41.93 | — |
| 2022-08-26 | -100.00 | $42.22 | — |
| 2022-08-25 | -80.70 | $43.54 | — |
| 2022-08-24 | -93.42 | $43.25 | — |
| 2022-08-23 | -100.00 | $43.10 | — |
| 2022-08-22 | -83.27 | $43.29 | — |
| 2022-08-19 | -49.80 | $44.13 | — |
| 2022-08-18 | -28.29 | $44.67 | — |
| 2022-08-17 | -23.51 | $44.79 | — |
| 2022-08-16 | -10.28 | $45.09 | — |
| 2022-08-15 | 0.00 | $45.38 | — |
| 2022-08-12 | 0.00 | $45.35 | — |
| 2022-08-11 | -2.50 | $45.18 | — |
| 2022-08-10 | 0.00 | $45.27 | — |
| 2022-08-09 | -21.39 | $44.21 | — |
| 2022-08-08 | -14.90 | $44.48 | — |
| 2022-08-05 | -13.94 | $44.52 | — |
| 2022-08-04 | 0.00 | $45.10 | — |
| 2022-08-03 | -12.02 | $44.60 | — |
| 2022-08-02 | -16.11 | $44.43 | — |
| 2022-08-01 | 0.00 | $45.10 | — |
| 2022-07-29 | 0.00 | $45.01 | — |
| 2022-07-28 | 0.00 | $44.37 | — |
| 2022-07-27 | 0.00 | $43.68 | — |
| 2022-07-26 | -18.91 | $42.87 | — |
| 2022-07-25 | -5.04 | $43.20 | — |
| 2022-07-22 | 0.00 | $43.32 | — |
| 2022-07-21 | 0.00 | $43.32 | — |
| 2022-07-20 | -4.71 | $42.56 | — |
| 2022-07-19 | 0.00 | $42.64 | — |
| 2022-07-18 | -44.97 | $41.69 | — |
| 2022-07-15 | -46.03 | $41.67 | — |
| 2022-07-14 | -84.66 | $40.94 | — |
| 2022-07-13 | -60.98 | $41.29 | — |
| 2022-07-12 | -59.51 | $41.32 | — |
| 2022-07-11 | -49.76 | $41.52 | — |
| 2022-07-08 | -45.55 | $42.02 | — |
| 2022-07-07 | -58.81 | $42.01 | — |
| 2022-07-06 | -73.26 | $41.68 | — |
| 2022-07-05 | -82.70 | $41.26 | — |
| 2022-07-01 | -75.73 | $41.57 | — |
| 2022-06-30 | -80.43 | $41.48 | — |
| 2022-06-29 | -73.91 | $41.81 | — |
| 2022-06-28 | -71.54 | $41.93 | — |
| 2022-06-27 | -62.25 | $42.40 | — |
| 2022-06-24 | -59.49 | $42.54 | — |
| 2022-06-23 | -87.94 | $41.10 | — |
| 2022-06-22 | -90.12 | $40.99 | — |
| 2022-06-21 | -89.13 | $41.04 | — |
| 2022-06-17 | -96.84 | $40.65 | — |
| 2022-06-16 | -96.44 | $40.67 | — |
| 2022-06-15 | -85.18 | $41.24 | — |
| 2022-06-14 | -100.00 | $40.49 | — |
| 2022-06-13 | -100.00 | $41.10 | — |
| 2022-06-10 | -100.00 | $42.36 | — |
| 2022-06-09 | -81.52 | $43.30 | — |
| 2022-06-08 | -49.64 | $44.18 | — |
| 2022-06-07 | -22.10 | $44.94 | — |
| 2022-06-06 | -22.14 | $44.93 | — |
| 2022-06-03 | -25.71 | $44.83 | — |
| 2022-06-02 | 0.00 | $45.55 | — |
| 2022-06-01 | -48.86 | $44.55 | — |
| 2022-05-31 | -33.52 | $45.09 | — |
| 2022-05-27 | -27.56 | $45.30 | — |
| 2022-05-26 | -50.28 | $44.50 | — |
| 2022-05-25 | -63.07 | $44.05 | — |
| 2022-05-24 | -58.81 | $44.20 | — |
| 2022-05-23 | -50.57 | $44.49 | — |
| 2022-05-20 | -71.62 | $43.80 | — |
| 2022-05-19 | -79.46 | $43.51 | — |
| 2022-05-18 | -89.34 | $43.20 | — |
| 2022-05-17 | -64.19 | $44.39 | — |
| 2022-05-16 | -81.00 | $43.62 | — |
| 2022-05-13 | -79.91 | $43.67 | — |
| 2022-05-12 | -99.13 | $42.79 | — |
| 2022-05-11 | -95.76 | $42.95 | — |
| 2022-05-10 | -93.22 | $43.07 | — |
| 2022-05-09 | -100.00 | $42.75 | — |
| 2022-05-06 | -100.00 | $44.04 | — |
| 2022-05-05 | -100.00 | $45.05 | — |
| 2022-05-04 | -69.01 | $46.27 | — |
| 2022-05-03 | -93.15 | $45.55 | — |
| 2022-05-02 | -95.17 | $45.50 | — |
| 2022-04-29 | -91.55 | $45.65 | — |
| 2022-04-28 | -78.99 | $46.17 | — |
| 2022-04-27 | -96.19 | $45.46 | — |
| 2022-04-26 | -100.00 | $45.30 | — |
| 2022-04-25 | -98.01 | $46.45 | — |
| 2022-04-22 | -100.00 | $46.38 | — |
| 2022-04-21 | -91.82 | $46.97 | — |
| 2022-04-20 | -80.50 | $47.33 | — |
| 2022-04-19 | -100.00 | $46.71 | — |
| 2022-04-18 | -100.00 | $46.90 | — |
| 2022-04-14 | -96.43 | $47.19 | — |
| 2022-04-13 | -86.43 | $47.47 | — |
| 2022-04-12 | -100.00 | $47.09 | — |
| 2022-04-11 | -72.55 | $47.67 | — |
| 2022-04-08 | -46.42 | $48.27 | — |
| 2022-04-07 | -39.57 | $48.43 | — |
| 2022-04-06 | -45.53 | $48.21 | — |
| 2022-04-05 | -25.47 | $48.95 | — |
| 2022-04-04 | -10.39 | $49.44 | — |
| 2022-04-01 | -18.24 | $49.10 | — |
| 2022-03-31 | -23.79 | $48.86 | — |
| 2022-03-30 | -9.01 | $49.50 | — |
| 2022-03-29 | 0.00 | $49.89 | — |
| 2022-03-28 | -21.61 | $48.68 | — |
| 2022-03-25 | -25.61 | $48.61 | — |
| 2022-03-24 | -19.32 | $48.90 | — |
| 2022-03-23 | -25.60 | $48.64 | — |
| 2022-03-22 | -9.42 | $49.31 | — |
| 2022-03-21 | -14.49 | $49.10 | — |
| 2022-03-18 | -5.46 | $49.54 | — |
| 2022-03-17 | -21.36 | $49.02 | — |
| 2022-03-16 | -41.13 | $48.48 | — |
| 2022-03-15 | -74.40 | $46.83 | — |
| 2022-03-14 | -83.06 | $46.40 | — |
| 2022-03-11 | -87.10 | $46.20 | — |
| 2022-03-10 | -73.07 | $46.92 | — |
| 2022-03-09 | -63.68 | $47.63 | — |
| 2022-03-08 | -100.00 | $45.56 | — |
| 2022-03-07 | -100.00 | $46.02 | — |
| 2022-03-04 | -100.00 | $47.22 | — |
| 2022-03-03 | -100.00 | $48.48 | — |
| 2022-03-02 | -87.50 | $49.12 | — |
| 2022-03-01 | -98.36 | $48.79 | — |
| 2022-02-28 | -69.74 | $49.66 | — |
| 2022-02-25 | -68.42 | $49.70 | — |
| 2022-02-24 | -100.00 | $48.74 | — |
| 2022-02-23 | -100.00 | $49.07 | — |
| 2022-02-22 | -100.00 | $49.31 | — |
| 2022-02-18 | -89.33 | $49.77 | — |
| 2022-02-17 | -80.89 | $49.96 | — |
| 2022-02-16 | -60.87 | $50.52 | — |
| 2022-02-15 | -67.25 | $50.47 | — |
| 2022-02-14 | -100.00 | $49.53 | — |
| 2022-02-11 | -99.44 | $49.77 | — |
| 2022-02-10 | -78.92 | $50.61 | — |
| 2022-02-09 | -69.12 | $51.26 | — |
| 2022-02-08 | -84.46 | $50.51 | — |
| 2022-02-07 | -81.80 | $50.64 | — |
| 2022-02-04 | -82.21 | $50.62 | — |
| 2022-02-03 | -82.95 | $50.63 | — |
| 2022-02-02 | -65.59 | $51.78 | — |
| 2022-02-01 | -78.31 | $51.19 | — |
| 2022-01-31 | -82.08 | $50.94 | — |
| 2022-01-28 | -97.29 | $49.93 | — |
| 2022-01-27 | -100.00 | $49.75 | — |
| 2022-01-26 | -100.00 | $50.36 | — |
| 2022-01-25 | -100.00 | $50.60 | — |
| 2022-01-24 | -100.00 | $51.27 | — |
| 2022-01-21 | -100.00 | $51.66 | — |
| 2022-01-20 | -100.00 | $52.06 | — |
| 2022-01-19 | -99.51 | $52.40 | — |
| 2022-01-18 | -100.00 | $52.38 | — |
| 2022-01-14 | -100.00 | $53.35 | — |
| 2022-01-13 | -91.96 | $53.83 | — |
| 2022-01-12 | -63.64 | $54.64 | — |
| 2022-01-11 | -80.42 | $54.16 | — |
| 2022-01-10 | -100.00 | $53.60 | — |
| 2022-01-07 | -100.00 | $54.40 | — |
| 2022-01-06 | -86.11 | $54.91 | — |
| 2022-01-05 | -81.00 | $55.65 | — |
| 2022-01-04 | -66.79 | $56.39 | — |
| 2022-01-03 | -71.21 | $56.16 | — |
| 2021-12-31 | -70.06 | $56.22 | — |
| 2021-12-30 | -71.02 | $56.17 | — |
| 2021-12-29 | -65.45 | $56.46 | — |
| 2021-12-28 | -68.52 | $56.30 | — |
| 2021-12-27 | -71.79 | $56.13 | — |
| 2021-12-23 | -76.58 | $55.88 | — |
| 2021-12-22 | -81.19 | $55.64 | — |
| 2021-12-21 | -89.83 | $55.19 | — |
| 2021-12-20 | -99.62 | $54.68 | — |
| 2021-12-17 | -97.73 | $54.79 | — |
| 2021-12-16 | -87.43 | $55.38 | — |
| 2021-12-15 | -85.69 | $55.48 | — |
| 2021-12-14 | -100.00 | $54.66 | — |
| 2021-12-13 | -100.00 | $55.35 | — |
| 2021-12-10 | -97.14 | $55.64 | — |
| 2021-12-09 | -100.00 | $55.50 | — |
| 2021-12-08 | -19.05 | $59.87 | — |
| 2021-12-07 | -21.61 | $59.80 | — |
| 2021-12-06 | -65.57 | $58.60 | — |
| 2021-12-03 | -85.71 | $58.05 | — |
| 2021-12-02 | -80.59 | $58.19 | — |
| 2021-12-01 | -100.00 | $57.66 | — |
| 2021-11-30 | -100.00 | $57.89 | — |
| 2021-11-29 | -82.10 | $58.51 | — |
| 2021-11-26 | -100.00 | $58.10 | — |
| 2021-11-24 | -78.42 | $58.90 | — |
| 2021-11-23 | -49.80 | $59.16 | — |
| 2021-11-22 | -23.08 | $59.82 | — |
| 2021-11-19 | 0.00 | $60.39 | — |
| 2021-11-18 | 0.00 | $60.37 | — |
| 2021-11-17 | -3.60 | $60.16 | — |
| 2021-11-16 | -7.11 | $60.07 | — |
| 2021-11-15 | -5.28 | $60.11 | — |
| 2021-11-12 | 0.00 | $60.25 | — |
| 2021-11-11 | -18.31 | $59.68 | — |
| 2021-11-10 | -25.24 | $59.43 | — |
| 2021-11-09 | 0.00 | $60.22 | — |
| 2021-11-08 | 0.00 | $60.09 | — |
| 2021-11-05 | -2.02 | $59.98 | — |
| 2021-11-04 | 0.00 | $60.07 | — |
| 2021-11-03 | 0.00 | $59.78 | — |
| 2021-11-02 | 0.00 | $59.26 | — |
| 2021-11-01 | 0.00 | $59.14 | — |
| 2021-10-29 | -11.15 | $58.49 | — |
| 2021-10-28 | 0.00 | $58.85 | — |
| 2021-10-27 | -10.16 | $57.92 | — |
| 2021-10-26 | 0.00 | $58.18 | — |
| 2021-10-25 | -5.02 | $57.89 | — |
| 2021-10-22 | -7.72 | $58.01 | — |
| 2021-10-21 | -37.90 | $57.75 | — |
| 2021-10-20 | -47.50 | $57.72 | — |
| 2021-10-19 | -50.50 | $57.60 | — |
| 2021-10-18 | -58.75 | $57.27 | — |
| 2021-10-15 | -55.75 | $57.39 | — |
| 2021-10-14 | -63.25 | $57.09 | — |
| 2021-10-13 | -84.46 | $56.33 | — |
| 2021-10-12 | -100.00 | $55.62 | — |
| 2021-10-11 | -100.00 | $55.76 | — |
| 2021-10-08 | -96.36 | $56.05 | — |
| 2021-10-07 | -90.89 | $56.29 | — |
| 2021-10-06 | -97.95 | $55.98 | — |
| 2021-10-05 | -95.67 | $56.08 | — |
| 2021-10-04 | -100.00 | $55.89 | — |
| 2021-10-01 | -97.16 | $56.58 | — |
| 2021-09-30 | -100.00 | $56.47 | — |
| 2021-09-29 | -100.00 | $56.66 | — |
| 2021-09-28 | -100.00 | $56.87 | — |
| 2021-09-27 | -100.00 | $58.21 | — |
| 2021-09-24 | -88.97 | $59.05 | — |
| 2021-09-23 | -48.98 | $59.62 | — |
| 2021-09-22 | -71.43 | $59.29 | — |
| 2021-09-21 | -70.75 | $59.30 | — |
| 2021-09-20 | -98.64 | $58.89 | — |
| 2021-09-17 | -40.00 | $59.56 | — |
| 2021-09-16 | -6.82 | $60.19 | — |
| 2021-09-15 | -7.27 | $60.18 | — |
| 2021-09-14 | -2.73 | $60.28 | — |
| 2021-09-13 | -5.45 | $60.22 | — |
| 2021-09-10 | -6.36 | $60.20 | — |
| 2021-09-09 | -9.55 | $60.13 | — |
| 2021-09-08 | -18.64 | $59.93 | — |
| 2021-09-07 | -1.82 | $60.30 | — |
| 2021-09-03 | 0.00 | $60.34 | — |
| 2021-09-02 | 0.00 | $60.11 | — |
| 2021-09-01 | 0.00 | $59.82 | — |
| 2021-08-31 | -8.21 | $59.37 | — |
| 2021-08-30 | 0.00 | $59.48 | — |
| 2021-08-27 | 0.00 | $59.38 | — |
| 2021-08-26 | -40.65 | $58.87 | — |
| 2021-08-25 | -32.52 | $58.97 | — |
| 2021-08-24 | -21.95 | $59.10 | — |
| 2021-08-23 | -20.53 | $59.06 | — |
| 2021-08-20 | -64.90 | $58.39 | — |
| 2021-08-19 | -81.46 | $58.14 | — |
| 2021-08-18 | -65.84 | $58.31 | — |
| 2021-08-17 | -44.83 | $58.59 | — |
| 2021-08-16 | -14.41 | $59.05 | — |
| 2021-08-13 | -2.73 | $59.30 | — |
| 2021-08-12 | -19.14 | $58.88 | — |
| 2021-08-11 | -14.06 | $59.01 | — |
| 2021-08-10 | -26.95 | $58.68 | — |
| 2021-08-09 | -22.66 | $58.79 | — |
| 2021-08-06 | -16.80 | $58.94 | — |
| 2021-08-05 | 0.00 | $59.37 | — |
| 2021-08-04 | 0.00 | $59.36 | — |
| 2021-08-03 | 0.00 | $59.33 | — |
| 2021-08-02 | 0.00 | $58.91 | — |
| 2021-07-30 | -7.33 | $58.58 | — |
| 2021-07-29 | 0.00 | $58.72 | — |
| 2021-07-28 | 0.00 | $58.29 | — |
| 2021-07-27 | -23.91 | $57.86 | — |
| 2021-07-26 | -10.87 | $58.04 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.08
2026-07-24
Close Price
$50.03
Average Directional Index - Detailed Analysis
Minimum
5.08
Average
18.88
Maximum
65.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.08 | $50.03 | — |
| 2026-07-23 | 5.14 | $50.03 | — |
| 2026-07-22 | 5.20 | $50.46 | — |
| 2026-07-21 | 5.35 | $50.29 | — |
| 2026-07-20 | 5.63 | $49.88 | — |
| 2026-07-17 | 5.59 | $50.17 | — |
| 2026-07-16 | 5.77 | $50.47 | — |
| 2026-07-15 | 5.97 | $50.68 | — |
| 2026-07-14 | 6.00 | $50.43 | — |
| 2026-07-13 | 6.22 | $50.16 | — |
| 2026-07-10 | 6.45 | $50.39 | — |
| 2026-07-09 | 6.73 | $50.38 | — |
| 2026-07-08 | 7.02 | $50.21 | — |
| 2026-07-07 | 7.34 | $50.81 | — |
| 2026-07-06 | 7.37 | $51.18 | — |
| 2026-07-02 | 7.14 | $50.61 | — |
| 2026-07-01 | 7.24 | $49.83 | — |
| 2026-06-30 | 7.35 | $50.21 | — |
| 2026-06-29 | 7.73 | $49.96 | — |
| 2026-06-26 | 7.96 | $49.81 | — |
| 2026-06-25 | 8.08 | $49.92 | — |
| 2026-06-24 | 8.28 | $49.65 | — |
| 2026-06-23 | 8.31 | $49.81 | — |
| 2026-06-22 | 8.43 | $50.78 | — |
| 2026-06-18 | 8.57 | $50.73 | — |
| 2026-06-17 | 8.74 | $50.56 | — |
| 2026-06-16 | 9.03 | $51.05 | — |
| 2026-06-15 | 9.01 | $50.82 | — |
| 2026-06-12 | 9.11 | $50.31 | — |
| 2026-06-11 | 9.52 | $50.16 | — |
| 2026-06-10 | 10.00 | $49.12 | — |
| 2026-06-09 | 9.83 | $49.98 | — |
| 2026-06-08 | 10.17 | $49.92 | — |
| 2026-06-05 | 10.48 | $49.69 | — |
| 2026-06-04 | 10.65 | $51.26 | — |
| 2026-06-03 | 10.51 | $50.69 | — |
| 2026-06-02 | 10.73 | $51.27 | — |
| 2026-06-01 | 10.49 | $50.95 | — |
| 2026-05-29 | 10.44 | $51.11 | — |
| 2026-05-28 | 10.25 | $50.87 | — |
| 2026-05-27 | 10.21 | $50.75 | — |
| 2026-05-26 | 10.24 | $50.98 | — |
| 2026-05-22 | 10.10 | $50.63 | — |
| 2026-05-21 | 10.16 | $50.67 | — |
| 2026-05-20 | 10.20 | $50.31 | — |
| 2026-05-19 | 10.46 | $49.71 | — |
| 2026-05-18 | 10.90 | $49.98 | — |
| 2026-05-15 | 11.41 | $49.51 | — |
| 2026-05-14 | 11.76 | $50.38 | — |
| 2026-05-13 | 12.03 | $50.23 | — |
| 2026-05-12 | 12.41 | $50.45 | — |
| 2026-05-11 | 12.65 | $50.60 | — |
| 2026-05-08 | 12.80 | $50.64 | — |
| 2026-05-07 | 12.92 | $50.46 | — |
| 2026-05-06 | 13.16 | $50.95 | — |
| 2026-05-05 | 13.08 | $49.79 | — |
| 2026-05-04 | 13.65 | $49.43 | — |
| 2026-05-01 | 14.25 | $49.96 | — |
| 2026-04-30 | 14.77 | $50.14 | — |
| 2026-04-29 | 15.20 | $49.52 | — |
| 2026-04-28 | 15.96 | $49.89 | — |
| 2026-04-27 | 16.59 | $50.12 | — |
| 2026-04-24 | 17.11 | $50.22 | — |
| 2026-04-23 | 17.58 | $50.05 | — |
| 2026-04-22 | 18.17 | $50.50 | — |
| 2026-04-21 | 18.50 | $50.59 | — |
| 2026-04-20 | 18.79 | $51.31 | — |
| 2026-04-17 | 18.61 | $51.68 | — |
| 2026-04-16 | 18.15 | $50.83 | — |
| 2026-04-15 | 18.05 | $50.95 | — |
| 2026-04-14 | 17.86 | $50.98 | — |
| 2026-04-13 | 17.64 | $50.64 | — |
| 2026-04-10 | 17.55 | $50.17 | — |
| 2026-04-09 | 17.67 | $49.96 | — |
| 2026-04-08 | 17.90 | $50.01 | — |
| 2026-04-07 | 18.10 | $48.33 | — |
| 2026-04-06 | 18.95 | $48.30 | — |
| 2026-04-02 | 19.82 | $48.01 | — |
| 2026-04-01 | 20.58 | $48.40 | — |
| 2026-03-31 | 21.57 | $47.69 | — |
| 2026-03-30 | 22.22 | $46.24 | — |
| 2026-03-27 | 21.95 | $46.09 | — |
| 2026-03-26 | 21.54 | $46.40 | — |
| 2026-03-25 | 21.24 | $47.26 | — |
| 2026-03-24 | 21.30 | $46.72 | — |
| 2026-03-23 | 20.97 | $46.64 | — |
| 2026-03-20 | 20.57 | $45.96 | — |
| 2026-03-19 | 19.62 | $47.07 | — |
| 2026-03-18 | 19.06 | $47.42 | — |
| 2026-03-17 | 18.62 | $48.26 | — |
| 2026-03-16 | 18.57 | $47.84 | — |
| 2026-03-13 | 18.18 | $47.37 | — |
| 2026-03-12 | 17.38 | $48.09 | — |
| 2026-03-11 | 16.86 | $48.81 | — |
| 2026-03-10 | 16.70 | $49.03 | — |
| 2026-03-09 | 16.67 | $48.94 | — |
| 2026-03-06 | 16.55 | $48.80 | — |
| 2026-03-05 | 16.32 | $49.18 | — |
| 2026-03-04 | 16.28 | $49.89 | — |
| 2026-03-03 | 16.64 | $49.72 | — |
| 2026-03-02 | 16.90 | $51.45 | — |
| 2026-02-27 | 17.18 | $52.48 | — |
| 2026-02-26 | 16.44 | $52.26 | — |
| 2026-02-25 | 15.79 | $51.93 | — |
| 2026-02-24 | 15.33 | $51.77 | — |
| 2026-02-23 | 14.94 | $51.60 | — |
| 2026-02-20 | 14.64 | $51.59 | — |
| 2026-02-19 | 14.33 | $51.05 | — |
| 2026-02-18 | 14.36 | $51.10 | — |
| 2026-02-17 | 14.35 | $50.74 | — |
| 2026-02-13 | 14.59 | $51.21 | — |
| 2026-02-12 | 14.41 | $51.01 | — |
| 2026-02-11 | 14.36 | $51.49 | — |
| 2026-02-10 | 13.86 | $51.45 | — |
| 2026-02-09 | 13.35 | $51.34 | — |
| 2026-02-06 | 12.88 | $50.82 | — |
| 2026-02-05 | 12.70 | $49.94 | — |
| 2026-02-04 | 13.11 | $50.61 | — |
| 2026-02-03 | 12.93 | $50.22 | — |
| 2026-02-02 | 13.03 | $50.14 | — |
| 2026-01-30 | 13.19 | $49.95 | — |
| 2026-01-29 | 13.50 | $50.67 | — |
| 2026-01-28 | 13.15 | $50.80 | — |
| 2026-01-27 | 12.65 | $51.12 | — |
| 2026-01-26 | 11.78 | $50.46 | — |
| 2026-01-23 | 11.30 | $50.25 | — |
| 2026-01-22 | 10.93 | $49.90 | — |
| 2026-01-21 | 10.80 | $49.32 | — |
| 2026-01-20 | 11.14 | $49.21 | — |
| 2026-01-16 | 11.58 | $49.53 | — |
| 2026-01-15 | 11.76 | $49.54 | — |
| 2026-01-14 | 11.93 | $49.31 | — |
| 2026-01-13 | 12.29 | $49.22 | — |
| 2026-01-12 | 12.74 | $49.33 | — |
| 2026-01-09 | 13.13 | $49.03 | — |
| 2026-01-08 | 13.75 | $48.57 | — |
| 2026-01-07 | 14.18 | $48.57 | — |
| 2026-01-06 | 14.62 | $48.87 | — |
| 2026-01-05 | 15.30 | $48.77 | — |
| 2026-01-02 | 15.95 | $48.02 | — |
| 2025-12-31 | 16.03 | $47.80 | — |
| 2025-12-30 | 15.93 | $48.00 | — |
| 2025-12-29 | 15.95 | $47.97 | — |
| 2025-12-26 | 15.95 | $48.16 | — |
| 2025-12-24 | 16.05 | $48.06 | — |
| 2025-12-23 | 16.08 | $48.09 | — |
| 2025-12-22 | 16.13 | $47.89 | — |
| 2025-12-19 | 16.04 | $47.64 | — |
| 2025-12-18 | 15.78 | $47.41 | — |
| 2025-12-17 | 15.34 | $47.10 | — |
| 2025-12-16 | 14.65 | $47.28 | — |
| 2025-12-15 | 14.01 | $51.26 | — |
| 2025-12-12 | 13.67 | $50.84 | — |
| 2025-12-11 | 13.60 | $51.35 | — |
| 2025-12-10 | 13.01 | $50.90 | — |
| 2025-12-09 | 12.69 | $50.44 | — |
| 2025-12-08 | 12.71 | $50.62 | — |
| 2025-12-05 | 12.55 | $50.68 | — |
| 2025-12-04 | 12.31 | $50.68 | — |
| 2025-12-03 | 12.06 | $50.59 | — |
| 2025-12-02 | 11.86 | $50.46 | — |
| 2025-12-01 | 11.74 | $50.55 | — |
| 2025-11-28 | 11.53 | $50.72 | — |
| 2025-11-26 | 11.16 | $50.50 | — |
| 2025-11-25 | 10.91 | $49.86 | — |
| 2025-11-24 | 11.04 | $49.27 | — |
| 2025-11-21 | 11.60 | $48.97 | — |
| 2025-11-20 | 12.00 | $48.04 | — |
| 2025-11-19 | 11.61 | $48.63 | — |
| 2025-11-18 | 11.62 | $48.65 | — |
| 2025-11-17 | 11.64 | $49.19 | — |
| 2025-11-14 | 12.07 | $49.93 | — |
| 2025-11-13 | 12.22 | $50.16 | — |
| 2025-11-12 | 12.15 | $50.46 | — |
| 2025-11-11 | 11.76 | $50.10 | — |
| 2025-11-10 | 11.62 | $49.66 | — |
| 2025-11-07 | 11.83 | $49.11 | — |
| 2025-11-06 | 12.35 | $48.90 | — |
| 2025-11-05 | 12.69 | $49.33 | — |
| 2025-11-04 | 13.26 | $49.12 | — |
| 2025-11-03 | 13.85 | $49.56 | — |
| 2025-10-31 | 14.24 | $49.45 | — |
| 2025-10-30 | 14.76 | $49.32 | — |
| 2025-10-29 | 15.43 | $49.41 | — |
| 2025-10-28 | 16.04 | $49.81 | — |
| 2025-10-27 | 16.30 | $49.99 | — |
| 2025-10-24 | 16.38 | $49.87 | — |
| 2025-10-23 | 16.55 | $49.66 | — |
| 2025-10-22 | 16.90 | $49.55 | — |
| 2025-10-21 | 17.35 | $49.58 | — |
| 2025-10-20 | 17.80 | $49.88 | — |
| 2025-10-17 | 18.00 | $49.58 | — |
| 2025-10-16 | 18.43 | $49.91 | — |
| 2025-10-15 | 18.58 | $49.65 | — |
| 2025-10-14 | 18.92 | $49.14 | — |
| 2025-10-13 | 19.64 | $49.35 | — |
| 2025-10-10 | 20.22 | $48.64 | — |
| 2025-10-09 | 21.18 | $49.60 | — |
| 2025-10-08 | 21.50 | $50.12 | — |
| 2025-10-07 | 21.25 | $49.72 | — |
| 2025-10-06 | 21.28 | $50.23 | — |
| 2025-10-03 | 20.65 | $50.16 | — |
| 2025-10-02 | 20.04 | $49.77 | — |
| 2025-10-01 | 19.67 | $49.72 | — |
| 2025-09-30 | 19.32 | $49.50 | — |
| 2025-09-29 | 19.12 | $48.96 | — |
| 2025-09-26 | 19.34 | $48.82 | — |
| 2025-09-25 | 19.70 | $48.43 | — |
| 2025-09-24 | 20.44 | $48.85 | — |
| 2025-09-23 | 20.73 | $49.29 | — |
| 2025-09-22 | 20.46 | $49.08 | — |
| 2025-09-19 | 20.36 | $48.87 | — |
| 2025-09-18 | 20.43 | $49.01 | — |
| 2025-09-17 | 20.32 | $48.75 | — |
| 2025-09-16 | 20.43 | $48.94 | — |
| 2025-09-15 | 20.30 | $49.16 | — |
| 2025-09-12 | 19.88 | $48.95 | — |
| 2025-09-11 | 19.59 | $48.98 | — |
| 2025-09-10 | 19.25 | $48.64 | — |
| 2025-09-09 | 19.15 | $48.56 | — |
| 2025-09-08 | 19.10 | $48.74 | — |
| 2025-09-05 | 18.85 | $48.23 | — |
| 2025-09-04 | 18.97 | $47.97 | — |
| 2025-09-03 | 19.32 | $47.68 | — |
| 2025-09-02 | 19.94 | $47.51 | — |
| 2025-08-29 | 20.76 | $47.89 | — |
| 2025-08-28 | 21.21 | $48.20 | — |
| 2025-08-27 | 21.33 | $48.06 | — |
| 2025-08-26 | 21.58 | $48.15 | — |
| 2025-08-25 | 21.73 | $48.28 | — |
| 2025-08-22 | 21.75 | $48.85 | — |
| 2025-08-21 | 21.10 | $48.07 | — |
| 2025-08-20 | 20.96 | $48.26 | — |
| 2025-08-19 | 20.57 | $48.21 | — |
| 2025-08-18 | 20.19 | $48.09 | — |
| 2025-08-15 | 19.88 | $48.28 | — |
| 2025-08-14 | 19.32 | $48.01 | — |
| 2025-08-13 | 18.91 | $48.09 | — |
| 2025-08-12 | 18.39 | $47.90 | — |
| 2025-08-11 | 17.96 | $47.47 | — |
| 2025-08-08 | 17.80 | $47.67 | — |
| 2025-08-07 | 17.42 | $47.57 | — |
| 2025-08-06 | 17.08 | $46.76 | — |
| 2025-08-05 | 17.32 | $46.41 | — |
| 2025-08-04 | 17.88 | $46.34 | — |
| 2025-08-01 | 18.53 | $45.73 | — |
| 2025-07-31 | 19.21 | $45.98 | — |
| 2025-07-30 | 20.17 | $46.48 | — |
| 2025-07-29 | 20.77 | $46.82 | — |
| 2025-07-28 | 21.00 | $46.72 | — |
| 2025-07-25 | 21.34 | $47.33 | — |
| 2025-07-24 | 20.92 | $47.41 | — |
| 2025-07-23 | 20.36 | $47.51 | — |
| 2025-07-22 | 19.64 | $46.57 | — |
| 2025-07-21 | 19.62 | $46.39 | — |
| 2025-07-18 | 19.77 | $46.11 | — |
| 2025-07-17 | 20.20 | $46.13 | — |
| 2025-07-16 | 20.63 | $45.68 | — |
| 2025-07-15 | 21.56 | $45.73 | — |
| 2025-07-14 | 22.47 | $46.01 | — |
| 2025-07-11 | 23.09 | $46.23 | — |
| 2025-07-10 | 23.47 | $46.62 | — |
| 2025-07-09 | 23.34 | $46.56 | — |
| 2025-07-08 | 23.25 | $46.21 | — |
| 2025-07-07 | 23.46 | $46.21 | — |
| 2025-07-03 | 23.69 | $46.53 | — |
| 2025-07-02 | 23.49 | $46.39 | — |
| 2025-07-01 | 23.40 | $46.27 | — |
| 2025-06-30 | 23.40 | $46.37 | — |
| 2025-06-27 | 23.27 | $46.30 | — |
| 2025-06-26 | 23.19 | $45.87 | — |
| 2025-06-25 | 23.43 | $45.56 | — |
| 2025-06-24 | 23.95 | $45.67 | — |
| 2025-06-23 | 24.37 | $45.16 | — |
| 2025-06-20 | 25.25 | $45.11 | — |
| 2025-06-18 | 26.23 | $45.46 | — |
| 2025-06-17 | 26.88 | $45.56 | — |
| 2025-06-16 | 27.45 | $46.17 | — |
| 2025-06-13 | 27.32 | $45.81 | — |
| 2025-06-12 | 27.44 | $46.31 | — |
| 2025-06-11 | 26.88 | $45.95 | — |
| 2025-06-10 | 26.54 | $45.94 | — |
| 2025-06-09 | 26.18 | $45.98 | — |
| 2025-06-06 | 25.76 | $45.98 | — |
| 2025-06-05 | 25.31 | $45.87 | — |
| 2025-06-04 | 24.91 | $45.92 | — |
| 2025-06-03 | 24.43 | $45.64 | — |
| 2025-06-02 | 24.09 | $45.92 | — |
| 2025-05-30 | 23.39 | $45.28 | — |
| 2025-05-29 | 23.05 | $45.31 | — |
| 2025-05-28 | 22.66 | $45.06 | — |
| 2025-05-27 | 22.40 | $45.50 | — |
| 2025-05-23 | 21.61 | $45.05 | — |
| 2025-05-22 | 21.04 | $44.99 | — |
| 2025-05-21 | 20.48 | $44.95 | — |
| 2025-05-20 | 19.92 | $45.23 | — |
| 2025-05-19 | 19.00 | $44.81 | — |
| 2025-05-16 | 18.27 | $44.66 | — |
| 2025-05-15 | 17.59 | $44.50 | — |
| 2025-05-14 | 16.97 | $44.16 | — |
| 2025-05-13 | 16.52 | $44.39 | — |
| 2025-05-12 | 15.81 | $44.12 | — |
| 2025-05-09 | 15.21 | $43.91 | — |
| 2025-05-08 | 14.71 | $43.58 | — |
| 2025-05-07 | 14.39 | $43.56 | — |
| 2025-05-06 | 14.06 | $43.59 | — |
| 2025-05-05 | 13.69 | $43.62 | — |
| 2025-05-02 | 13.27 | $43.52 | — |
| 2025-05-01 | 12.88 | $43.01 | — |
| 2025-04-30 | 12.76 | $43.15 | — |
| 2025-04-29 | 12.52 | $42.97 | — |
| 2025-04-28 | 12.36 | $42.95 | — |
| 2025-04-25 | 12.21 | $42.79 | — |
| 2025-04-24 | 12.13 | $42.65 | — |
| 2025-04-23 | 12.11 | $42.25 | — |
| 2025-04-22 | 12.30 | $41.89 | — |
| 2025-04-21 | 12.68 | $41.32 | — |
| 2025-04-17 | 13.30 | $41.55 | — |
| 2025-04-16 | 13.92 | $41.34 | — |
| 2025-04-15 | 14.62 | $41.63 | — |
| 2025-04-14 | 15.27 | $41.23 | — |
| 2025-04-11 | 15.99 | $40.72 | — |
| 2025-04-10 | 16.49 | $39.75 | — |
| 2025-04-09 | 16.44 | $39.75 | — |
| 2025-04-08 | 16.39 | $37.72 | — |
| 2025-04-07 | 14.90 | $37.65 | — |
| 2025-04-04 | 13.28 | $38.55 | — |
| 2025-04-03 | 11.86 | $41.28 | — |
| 2025-04-02 | 11.71 | $42.24 | — |
| 2025-04-01 | 12.30 | $42.09 | — |
| 2025-03-31 | 12.79 | $42.01 | — |
| 2025-03-28 | 13.24 | $42.40 | — |
| 2025-03-27 | 13.84 | $42.79 | — |
| 2025-03-26 | 14.13 | $42.72 | — |
| 2025-03-25 | 14.48 | $43.19 | — |
| 2025-03-24 | 14.42 | $42.98 | — |
| 2025-03-21 | 14.51 | $43.04 | — |
| 2025-03-20 | 14.55 | $43.29 | — |
| 2025-03-19 | 14.36 | $43.57 | — |
| 2025-03-18 | 13.90 | $43.50 | — |
| 2025-03-17 | 13.45 | $43.27 | — |
| 2025-03-14 | 13.12 | $42.69 | — |
| 2025-03-13 | 13.12 | $42.10 | — |
| 2025-03-12 | 13.53 | $42.41 | — |
| 2025-03-11 | 13.71 | $42.01 | — |
| 2025-03-10 | 14.18 | $42.21 | — |
| 2025-03-07 | 14.51 | $43.09 | — |
| 2025-03-06 | 14.07 | $42.68 | — |
| 2025-03-05 | 13.86 | $43.09 | — |
| 2025-03-04 | 13.23 | $41.79 | — |
| 2025-03-03 | 13.56 | $41.90 | — |
| 2025-02-28 | 13.79 | $41.81 | — |
| 2025-02-27 | 14.10 | $41.46 | — |
| 2025-02-26 | 14.75 | $42.09 | — |
| 2025-02-25 | 14.77 | $41.94 | — |
| 2025-02-24 | 14.92 | $41.78 | — |
| 2025-02-21 | 15.21 | $41.91 | — |
| 2025-02-20 | 15.39 | $42.12 | — |
| 2025-02-19 | 15.34 | $41.91 | — |
| 2025-02-18 | 15.47 | $42.18 | — |
| 2025-02-14 | 15.31 | $41.93 | — |
| 2025-02-13 | 15.33 | $41.99 | — |
| 2025-02-12 | 15.29 | $41.35 | — |
| 2025-02-11 | 15.76 | $41.28 | — |
| 2025-02-10 | 16.31 | $41.05 | — |
| 2025-02-07 | 17.09 | $40.95 | — |
| 2025-02-06 | 17.99 | $41.35 | — |
| 2025-02-05 | 18.59 | $41.10 | — |
| 2025-02-04 | 19.42 | $40.83 | — |
| 2025-02-03 | 20.36 | $40.40 | — |
| 2025-01-31 | 20.96 | $41.04 | — |
| 2025-01-30 | 21.99 | $41.28 | — |
| 2025-01-29 | 22.85 | $40.82 | — |
| 2025-01-28 | 23.94 | $40.75 | — |
| 2025-01-27 | 25.02 | $40.75 | — |
| 2025-01-24 | 26.16 | $41.17 | — |
| 2025-01-23 | 27.36 | $40.91 | — |
| 2025-01-22 | 28.76 | $40.74 | — |
| 2025-01-21 | 30.08 | $40.60 | — |
| 2025-01-17 | 31.36 | $39.75 | — |
| 2025-01-16 | 31.89 | $39.53 | — |
| 2025-01-15 | 32.22 | $39.27 | — |
| 2025-01-14 | 32.27 | $38.92 | — |
| 2025-01-13 | 31.92 | $38.72 | — |
| 2025-01-10 | 31.32 | $38.83 | — |
| 2025-01-08 | 30.73 | $39.31 | — |
| 2025-01-07 | 30.35 | $39.23 | — |
| 2025-01-06 | 29.85 | $39.35 | — |
| 2025-01-03 | 29.39 | $38.78 | — |
| 2025-01-02 | 28.25 | $38.71 | — |
| 2024-12-31 | 26.97 | $38.73 | — |
| 2024-12-30 | 25.63 | $38.77 | — |
| 2024-12-27 | 24.23 | $39.01 | — |
| 2024-12-26 | 22.83 | $39.00 | — |
| 2024-12-24 | 21.36 | $39.04 | — |
| 2024-12-23 | 19.81 | $38.87 | — |
| 2024-12-20 | 18.03 | $38.72 | — |
| 2024-12-19 | 16.02 | $38.55 | — |
| 2024-12-18 | 13.74 | $38.66 | — |
| 2024-12-17 | 11.37 | $39.59 | — |
| 2024-12-16 | 9.10 | $44.53 | — |
| 2024-12-13 | 9.35 | $44.57 | — |
| 2024-12-12 | 9.66 | $44.69 | — |
| 2024-12-11 | 10.12 | $44.97 | — |
| 2024-12-10 | 10.40 | $44.73 | — |
| 2024-12-09 | 10.94 | $45.07 | — |
| 2024-12-06 | 11.14 | $45.10 | — |
| 2024-12-05 | 11.31 | $45.23 | — |
| 2024-12-04 | 11.34 | $44.94 | — |
| 2024-12-03 | 11.64 | $44.82 | — |
| 2024-12-02 | 12.08 | $44.47 | — |
| 2024-11-29 | 12.54 | $44.39 | — |
| 2024-11-27 | 12.94 | $43.94 | — |
| 2024-11-26 | 12.88 | $43.83 | — |
| 2024-11-25 | 12.68 | $44.11 | — |
| 2024-11-22 | 12.71 | $43.94 | — |
| 2024-11-21 | 12.55 | $43.89 | — |
| 2024-11-20 | 12.33 | $43.75 | — |
| 2024-11-19 | 11.95 | $43.85 | — |
| 2024-11-18 | 11.62 | $43.88 | — |
| 2024-11-15 | 11.29 | $43.47 | — |
| 2024-11-14 | 10.53 | $43.71 | — |
| 2024-11-13 | 9.88 | $43.63 | — |
| 2024-11-12 | 9.12 | $44.01 | — |
| 2024-11-11 | 8.56 | $44.89 | — |
| 2024-11-08 | 8.59 | $44.91 | — |
| 2024-11-07 | 8.64 | $45.35 | — |
| 2024-11-06 | 9.05 | $44.76 | — |
| 2024-11-05 | 8.94 | $45.50 | — |
| 2024-11-04 | 9.35 | $45.03 | — |
| 2024-11-01 | 9.43 | $44.96 | — |
| 2024-10-31 | 9.43 | $44.57 | — |
| 2024-10-30 | 9.01 | $45.07 | — |
| 2024-10-29 | 9.00 | $45.30 | — |
| 2024-10-28 | 9.21 | $45.22 | — |
| 2024-10-25 | 9.34 | $45.01 | — |
| 2024-10-24 | 9.26 | $45.14 | — |
| 2024-10-23 | 9.28 | $45.04 | — |
| 2024-10-22 | 9.21 | $45.38 | — |
| 2024-10-21 | 9.41 | $45.60 | — |
| 2024-10-18 | 9.82 | $46.02 | — |
| 2024-10-17 | 10.03 | $45.82 | — |
| 2024-10-16 | 10.43 | $45.52 | — |
| 2024-10-15 | 10.84 | $45.68 | — |
| 2024-10-14 | 11.41 | $46.17 | — |
| 2024-10-11 | 11.55 | $46.03 | — |
| 2024-10-10 | 11.81 | $45.76 | — |
| 2024-10-09 | 12.32 | $45.88 | — |
| 2024-10-08 | 12.75 | $45.77 | — |
| 2024-10-07 | 13.29 | $45.85 | — |
| 2024-10-04 | 13.79 | $45.97 | — |
| 2024-10-03 | 14.22 | $45.72 | — |
| 2024-10-02 | 14.85 | $46.13 | — |
| 2024-10-01 | 15.19 | $46.11 | — |
| 2024-09-30 | 15.56 | $46.62 | — |
| 2024-09-27 | 15.53 | $47.06 | — |
| 2024-09-26 | 15.10 | $47.37 | — |
| 2024-09-25 | 14.35 | $46.45 | — |
| 2024-09-24 | 14.11 | $46.70 | — |
| 2024-09-23 | 13.61 | $46.28 | — |
| 2024-09-20 | 13.35 | $46.21 | — |
| 2024-09-19 | 13.12 | $46.61 | — |
| 2024-09-18 | 12.50 | $45.60 | — |
| 2024-09-17 | 12.54 | $45.79 | — |
| 2024-09-16 | 12.38 | $45.71 | — |
| 2024-09-13 | 12.28 | $45.60 | — |
| 2024-09-12 | 12.25 | $45.48 | — |
| 2024-09-11 | 12.30 | $44.94 | — |
| 2024-09-10 | 12.75 | $44.70 | — |
| 2024-09-09 | 13.41 | $44.79 | — |
| 2024-09-06 | 14.03 | $44.39 | — |
| 2024-09-05 | 14.54 | $45.05 | — |
| 2024-09-04 | 15.01 | $45.05 | — |
| 2024-09-03 | 15.51 | $45.22 | — |
| 2024-08-30 | 15.89 | $46.14 | — |
| 2024-08-29 | 15.48 | $46.01 | — |
| 2024-08-28 | 15.12 | $45.86 | — |
| 2024-08-27 | 14.83 | $46.16 | — |
| 2024-08-26 | 14.25 | $45.92 | — |
| 2024-08-23 | 13.77 | $46.05 | — |
| 2024-08-22 | 13.15 | $45.42 | — |
| 2024-08-21 | 12.85 | $45.67 | — |
| 2024-08-20 | 12.32 | $45.36 | — |
| 2024-08-19 | 11.93 | $45.36 | — |
| 2024-08-16 | 11.53 | $44.83 | — |
| 2024-08-15 | 11.41 | $44.50 | — |
| 2024-08-14 | 11.48 | $43.83 | — |
| 2024-08-13 | 12.00 | $43.84 | — |
| 2024-08-12 | 12.55 | $43.17 | — |
| 2024-08-09 | 12.82 | $43.04 | — |
| 2024-08-08 | 13.00 | $42.91 | — |
| 2024-08-07 | 13.09 | $42.27 | — |
| 2024-08-06 | 12.68 | $41.99 | — |
| 2024-08-05 | 12.03 | $41.96 | — |
| 2024-08-02 | 11.31 | $43.14 | — |
| 2024-08-01 | 11.19 | $44.06 | — |
| 2024-07-31 | 11.70 | $45.19 | — |
| 2024-07-30 | 11.40 | $44.33 | — |
| 2024-07-29 | 11.78 | $44.40 | — |
| 2024-07-26 | 12.12 | $44.50 | — |
| 2024-07-25 | 12.38 | $43.88 | — |
| 2024-07-24 | 12.85 | $44.15 | — |
| 2024-07-23 | 13.46 | $44.62 | — |
| 2024-07-22 | 13.61 | $44.75 | — |
| 2024-07-19 | 13.64 | $44.34 | — |
| 2024-07-18 | 14.02 | $44.73 | — |
| 2024-07-17 | 14.00 | $44.90 | — |
| 2024-07-16 | 13.78 | $45.18 | — |
| 2024-07-15 | 13.21 | $45.02 | — |
| 2024-07-12 | 12.74 | $45.30 | — |
| 2024-07-11 | 11.91 | $44.81 | — |
| 2024-07-10 | 11.38 | $44.53 | — |
| 2024-07-09 | 11.06 | $43.98 | — |
| 2024-07-08 | 11.21 | $44.26 | — |
| 2024-07-05 | 11.04 | $44.22 | — |
| 2024-07-03 | 10.89 | $43.87 | — |
| 2024-07-02 | 11.06 | $43.42 | — |
| 2024-07-01 | 11.59 | $43.20 | — |
| 2024-06-28 | 11.91 | $43.08 | — |
| 2024-06-27 | 12.10 | $43.22 | — |
| 2024-06-26 | 12.44 | $43.21 | — |
| 2024-06-25 | 12.79 | $43.42 | — |
| 2024-06-24 | 13.35 | $43.34 | — |
| 2024-06-21 | 13.87 | $43.18 | — |
| 2024-06-20 | 14.25 | $43.55 | — |
| 2024-06-18 | 14.98 | $43.50 | — |
| 2024-06-17 | 15.71 | $43.22 | — |
| 2024-06-14 | 16.22 | $42.92 | — |
| 2024-06-13 | 16.48 | $43.39 | — |
| 2024-06-12 | 17.12 | $44.10 | — |
| 2024-06-11 | 17.58 | $43.42 | — |
| 2024-06-10 | 18.29 | $43.85 | — |
| 2024-06-07 | 19.01 | $43.98 | — |
| 2024-06-06 | 19.63 | $44.38 | — |
| 2024-06-05 | 19.81 | $44.24 | — |
| 2024-06-04 | 20.12 | $43.84 | — |
| 2024-06-03 | 20.83 | $44.28 | — |
| 2024-05-31 | 21.04 | $44.21 | — |
| 2024-05-30 | 21.32 | $43.85 | — |
| 2024-05-29 | 21.96 | $43.70 | — |
| 2024-05-28 | 22.79 | $44.49 | — |
| 2024-05-24 | 22.61 | $44.50 | — |
| 2024-05-23 | 22.40 | $44.25 | — |
| 2024-05-22 | 22.40 | $44.40 | — |
| 2024-05-21 | 22.19 | $44.60 | — |
| 2024-05-20 | 21.67 | $44.73 | — |
| 2024-05-17 | 20.93 | $44.54 | — |
| 2024-05-16 | 20.28 | $44.49 | — |
| 2024-05-15 | 19.64 | $44.76 | — |
| 2024-05-14 | 18.58 | $44.19 | — |
| 2024-05-13 | 17.86 | $44.00 | — |
| 2024-05-10 | 17.24 | $44.18 | — |
| 2024-05-09 | 16.33 | $43.79 | — |
| 2024-05-08 | 15.68 | $43.53 | — |
| 2024-05-07 | 15.20 | $43.43 | — |
| 2024-05-06 | 14.79 | $43.13 | — |
| 2024-05-03 | 14.62 | $42.83 | — |
| 2024-05-02 | 14.73 | $42.55 | — |
| 2024-05-01 | 15.13 | $42.02 | — |
| 2024-04-30 | 15.68 | $42.06 | — |
| 2024-04-29 | 16.30 | $42.62 | — |
| 2024-04-26 | 16.65 | $42.55 | — |
| 2024-04-25 | 17.11 | $42.20 | — |
| 2024-04-24 | 18.01 | $42.21 | — |
| 2024-04-23 | 18.95 | $42.32 | — |
| 2024-04-22 | 19.80 | $41.93 | — |
| 2024-04-19 | 20.51 | $41.61 | — |
| 2024-04-18 | 20.81 | $41.78 | — |
| 2024-04-17 | 21.31 | $41.81 | — |
| 2024-04-16 | 21.88 | $41.72 | — |
| 2024-04-15 | 22.35 | $42.06 | — |
| 2024-04-12 | 23.21 | $42.23 | — |
| 2024-04-11 | 24.31 | $42.90 | — |
| 2024-04-10 | 24.84 | $42.78 | — |
| 2024-04-09 | 25.53 | $43.30 | — |
| 2024-04-08 | 25.44 | $43.28 | — |
| 2024-04-05 | 25.36 | $43.13 | — |
| 2024-04-04 | 25.43 | $42.93 | — |
| 2024-04-03 | 25.70 | $43.26 | — |
| 2024-04-02 | 25.44 | $42.83 | — |
| 2024-04-01 | 25.60 | $43.04 | — |
| 2024-03-28 | 25.39 | $43.12 | — |
| 2024-03-27 | 25.03 | $43.21 | — |
| 2024-03-26 | 24.48 | $43.06 | — |
| 2024-03-25 | 24.03 | $43.02 | — |
| 2024-03-22 | 23.60 | $43.12 | — |
| 2024-03-21 | 22.97 | $43.22 | — |
| 2024-03-20 | 22.14 | $43.09 | — |
| 2024-03-19 | 21.37 | $42.61 | — |
| 2024-03-18 | 20.94 | $42.53 | — |
| 2024-03-15 | 20.57 | $42.45 | — |
| 2024-03-14 | 20.24 | $42.53 | — |
| 2024-03-13 | 19.78 | $42.78 | — |
| 2024-03-12 | 18.91 | $42.73 | — |
| 2024-03-11 | 18.04 | $42.35 | — |
| 2024-03-08 | 17.41 | $42.58 | — |
| 2024-03-07 | 16.39 | $42.64 | — |
| 2024-03-06 | 15.23 | $42.16 | — |
| 2024-03-05 | 14.36 | $41.60 | — |
| 2024-03-04 | 13.91 | $41.71 | — |
| 2024-03-01 | 13.28 | $41.61 | — |
| 2024-02-29 | 12.70 | $41.09 | — |
| 2024-02-28 | 12.60 | $41.03 | — |
| 2024-02-27 | 12.55 | $41.08 | — |
| 2024-02-26 | 12.42 | $41.04 | — |
| 2024-02-23 | 12.34 | $41.15 | — |
| 2024-02-22 | 12.11 | $40.99 | — |
| 2024-02-21 | 12.01 | $40.53 | — |
| 2024-02-20 | 12.34 | $40.55 | — |
| 2024-02-16 | 12.68 | $40.46 | — |
| 2024-02-15 | 13.11 | $40.23 | — |
| 2024-02-14 | 13.80 | $39.88 | — |
| 2024-02-13 | 14.17 | $39.53 | — |
| 2024-02-12 | 14.16 | $40.19 | — |
| 2024-02-09 | 14.80 | $40.12 | — |
| 2024-02-08 | 15.40 | $40.12 | — |
| 2024-02-07 | 16.03 | $40.02 | — |
| 2024-02-06 | 16.58 | $40.06 | — |
| 2024-02-05 | 17.20 | $39.86 | — |
| 2024-02-02 | 17.66 | $40.09 | — |
| 2024-02-01 | 18.34 | $40.43 | — |
| 2024-01-31 | 19.24 | $40.02 | — |
| 2024-01-30 | 19.92 | $40.36 | — |
| 2024-01-29 | 20.94 | $40.33 | — |
| 2024-01-26 | 21.99 | $40.10 | — |
| 2024-01-25 | 22.88 | $39.81 | — |
| 2024-01-24 | 23.53 | $39.74 | — |
| 2024-01-23 | 24.14 | $39.48 | — |
| 2024-01-22 | 24.53 | $39.54 | — |
| 2024-01-19 | 24.99 | $39.38 | — |
| 2024-01-18 | 25.31 | $39.20 | — |
| 2024-01-17 | 25.47 | $38.84 | — |
| 2024-01-16 | 25.29 | $39.29 | — |
| 2024-01-12 | 25.36 | $39.81 | — |
| 2024-01-11 | 25.77 | $39.58 | — |
| 2024-01-10 | 25.98 | $39.53 | — |
| 2024-01-09 | 26.15 | $39.40 | — |
| 2024-01-08 | 26.20 | $39.76 | — |
| 2024-01-05 | 26.47 | $39.36 | — |
| 2024-01-04 | 26.37 | $39.40 | — |
| 2024-01-03 | 26.29 | $39.25 | — |
| 2024-01-02 | 26.06 | $39.75 | — |
| 2023-12-29 | 26.08 | $40.29 | — |
| 2023-12-28 | 26.40 | $40.27 | — |
| 2023-12-27 | 26.72 | $40.51 | — |
| 2023-12-26 | 27.19 | $40.13 | — |
| 2023-12-22 | 27.38 | $40.03 | — |
| 2023-12-21 | 27.48 | $39.90 | — |
| 2023-12-20 | 27.49 | $39.42 | — |
| 2023-12-19 | 27.10 | $39.84 | — |
| 2023-12-18 | 26.86 | $43.96 | — |
| 2023-12-15 | 26.49 | $43.96 | — |
| 2023-12-14 | 26.09 | $44.29 | — |
| 2023-12-13 | 25.15 | $43.89 | — |
| 2023-12-12 | 24.44 | $43.26 | — |
| 2023-12-11 | 24.21 | $43.30 | — |
| 2023-12-08 | 23.91 | $43.18 | — |
| 2023-12-07 | 23.69 | $43.01 | — |
| 2023-12-06 | 23.62 | $42.96 | — |
| 2023-12-05 | 23.59 | $42.82 | — |
| 2023-12-04 | 23.69 | $42.98 | — |
| 2023-12-01 | 23.56 | $43.35 | — |
| 2023-11-30 | 22.87 | $42.91 | — |
| 2023-11-29 | 22.49 | $43.06 | — |
| 2023-11-28 | 21.84 | $43.05 | — |
| 2023-11-27 | 21.18 | $42.97 | — |
| 2023-11-24 | 20.53 | $43.02 | — |
| 2023-11-22 | 19.78 | $42.78 | — |
| 2023-11-21 | 19.16 | $42.69 | — |
| 2023-11-20 | 18.57 | $42.73 | — |
| 2023-11-17 | 17.90 | $42.59 | — |
| 2023-11-16 | 17.29 | $42.08 | — |
| 2023-11-15 | 17.02 | $42.27 | — |
| 2023-11-14 | 16.50 | $42.37 | — |
| 2023-11-13 | 15.82 | $41.10 | — |
| 2023-11-10 | 16.21 | $41.18 | — |
| 2023-11-09 | 16.50 | $41.09 | — |
| 2023-11-08 | 16.91 | $40.91 | — |
| 2023-11-07 | 17.52 | $40.98 | — |
| 2023-11-06 | 18.09 | $41.00 | — |
| 2023-11-03 | 18.66 | $41.21 | — |
| 2023-11-02 | 19.03 | $40.58 | — |
| 2023-11-01 | 20.03 | $39.95 | — |
| 2023-10-31 | 20.34 | $39.53 | — |
| 2023-10-30 | 20.06 | $39.45 | — |
| 2023-10-27 | 19.64 | $39.26 | — |
| 2023-10-26 | 18.92 | $39.26 | — |
| 2023-10-25 | 18.15 | $39.36 | — |
| 2023-10-24 | 17.42 | $39.67 | — |
| 2023-10-23 | 16.88 | $39.92 | — |
| 2023-10-20 | 16.52 | $39.85 | — |
| 2023-10-19 | 16.05 | $40.24 | — |
| 2023-10-18 | 15.87 | $40.30 | — |
| 2023-10-17 | 15.73 | $40.82 | — |
| 2023-10-16 | 16.06 | $40.78 | — |
| 2023-10-13 | 16.35 | $40.58 | — |
| 2023-10-12 | 16.43 | $40.95 | — |
| 2023-10-11 | 16.86 | $41.26 | — |
| 2023-10-10 | 17.62 | $41.18 | — |
| 2023-10-09 | 18.33 | $40.56 | — |
| 2023-10-06 | 18.34 | $40.55 | — |
| 2023-10-05 | 18.35 | $40.12 | — |
| 2023-10-04 | 17.78 | $39.85 | — |
| 2023-10-03 | 16.79 | $39.81 | — |
| 2023-10-02 | 15.69 | $40.23 | — |
| 2023-09-29 | 14.83 | $40.75 | — |
| 2023-09-28 | 14.34 | $40.69 | — |
| 2023-09-27 | 13.73 | $40.34 | — |
| 2023-09-26 | 12.58 | $40.53 | — |
| 2023-09-25 | 11.52 | $41.01 | — |
| 2023-09-22 | 10.79 | $41.18 | — |
| 2023-09-21 | 10.17 | $41.83 | — |
| 2023-09-20 | 10.19 | $41.83 | — |
| 2023-09-19 | 10.21 | $41.84 | — |
| 2023-09-18 | 10.24 | $41.87 | — |
| 2023-09-15 | 10.30 | $42.07 | — |
| 2023-09-14 | 10.58 | $42.10 | — |
| 2023-09-13 | 10.90 | $41.73 | — |
| 2023-09-12 | 10.81 | $41.90 | — |
| 2023-09-11 | 10.87 | $42.11 | — |
| 2023-09-08 | 11.15 | $41.77 | — |
| 2023-09-07 | 11.04 | $41.82 | — |
| 2023-09-06 | 10.97 | $42.11 | — |
| 2023-09-05 | 11.17 | $42.23 | — |
| 2023-09-01 | 11.50 | $42.56 | — |
| 2023-08-31 | 12.03 | $42.65 | — |
| 2023-08-30 | 12.51 | $42.85 | — |
| 2023-08-29 | 12.80 | $42.81 | — |
| 2023-08-28 | 13.14 | $42.13 | — |
| 2023-08-25 | 13.50 | $41.69 | — |
| 2023-08-24 | 13.39 | $41.54 | — |
| 2023-08-23 | 13.08 | $41.94 | — |
| 2023-08-22 | 13.11 | $41.56 | — |
| 2023-08-21 | 12.67 | $41.52 | — |
| 2023-08-18 | 12.15 | $41.38 | — |
| 2023-08-17 | 11.43 | $41.48 | — |
| 2023-08-16 | 10.75 | $41.85 | — |
| 2023-08-15 | 10.31 | $42.15 | — |
| 2023-08-14 | 10.10 | $42.60 | — |
| 2023-08-11 | 10.28 | $42.71 | — |
| 2023-08-10 | 10.59 | $42.98 | — |
| 2023-08-09 | 11.12 | $42.65 | — |
| 2023-08-08 | 11.39 | $42.60 | — |
| 2023-08-07 | 11.62 | $42.97 | — |
| 2023-08-04 | 12.21 | $42.72 | — |
| 2023-08-03 | 12.58 | $42.61 | — |
| 2023-08-02 | 12.85 | $42.75 | — |
| 2023-08-01 | 13.26 | $43.50 | — |
| 2023-07-31 | 13.48 | $43.85 | — |
| 2023-07-28 | 13.31 | $43.96 | — |
| 2023-07-27 | 13.00 | $43.62 | — |
| 2023-07-26 | 12.95 | $43.75 | — |
| 2023-07-25 | 12.76 | $43.79 | — |
| 2023-07-24 | 12.50 | $43.47 | — |
| 2023-07-21 | 12.50 | $43.64 | — |
| 2023-07-20 | 12.30 | $43.49 | — |
| 2023-07-19 | 12.22 | $43.96 | — |
| 2023-07-18 | 11.62 | $43.98 | — |
| 2023-07-17 | 10.96 | $43.74 | — |
| 2023-07-14 | 10.43 | $43.83 | — |
| 2023-07-13 | 9.78 | $43.92 | — |
| 2023-07-12 | 9.00 | $43.38 | — |
| 2023-07-11 | 8.54 | $42.46 | — |
| 2023-07-10 | 8.78 | $42.11 | — |
| 2023-07-07 | 9.12 | $41.82 | — |
| 2023-07-06 | 9.18 | $41.66 | — |
| 2023-07-05 | 9.08 | $42.32 | — |
| 2023-07-03 | 9.54 | $42.84 | — |
| 2023-06-30 | 9.45 | $42.78 | — |
| 2023-06-29 | 9.42 | $42.13 | — |
| 2023-06-28 | 9.79 | $42.26 | — |
| 2023-06-27 | 10.29 | $42.29 | — |
| 2023-06-26 | 10.79 | $41.96 | — |
| 2023-06-23 | 11.05 | $42.00 | — |
| 2023-06-22 | 11.36 | $42.50 | — |
| 2023-06-21 | 11.72 | $42.70 | — |
| 2023-06-20 | 11.88 | $42.66 | — |
| 2023-06-16 | 12.08 | $43.40 | — |
| 2023-06-15 | 11.41 | $43.28 | — |
| 2023-06-14 | 10.79 | $43.02 | — |
| 2023-06-13 | 10.36 | $42.82 | — |
| 2023-06-12 | 10.08 | $42.44 | — |
| 2023-06-09 | 10.14 | $42.12 | — |
| 2023-06-08 | 10.53 | $42.28 | — |
| 2023-06-07 | 10.76 | $41.94 | — |
| 2023-06-06 | 11.29 | $42.20 | — |
| 2023-06-05 | 11.63 | $42.14 | — |
| 2023-06-02 | 12.04 | $42.26 | — |
| 2023-06-01 | 12.34 | $41.87 | — |
| 2023-05-31 | 12.93 | $41.22 | — |
| 2023-05-30 | 12.79 | $41.56 | — |
| 2023-05-26 | 12.98 | $41.95 | — |
| 2023-05-25 | 13.61 | $41.51 | — |
| 2023-05-24 | 13.70 | $41.47 | — |
| 2023-05-23 | 13.74 | $42.03 | — |
| 2023-05-22 | 14.45 | $42.53 | — |
| 2023-05-19 | 14.50 | $42.55 | — |
| 2023-05-18 | 14.52 | $42.30 | — |
| 2023-05-17 | 14.85 | $42.26 | — |
| 2023-05-16 | 15.25 | $42.22 | — |
| 2023-05-15 | 15.71 | $42.40 | — |
| 2023-05-12 | 15.95 | $42.12 | — |
| 2023-05-11 | 16.53 | $42.20 | — |
| 2023-05-10 | 17.04 | $42.48 | — |
| 2023-05-09 | 17.18 | $42.54 | — |
| 2023-05-08 | 17.25 | $42.71 | — |
| 2023-05-05 | 17.08 | $42.68 | — |
| 2023-05-04 | 16.92 | $42.31 | — |
| 2023-05-03 | 17.12 | $42.39 | — |
| 2023-05-02 | 17.22 | $42.34 | — |
| 2023-05-01 | 17.38 | $42.54 | — |
| 2023-04-28 | 17.29 | $42.61 | — |
| 2023-04-27 | 17.10 | $42.56 | — |
| 2023-04-26 | 16.95 | $42.24 | — |
| 2023-04-25 | 17.05 | $42.40 | — |
| 2023-04-24 | 16.97 | $42.94 | — |
| 2023-04-21 | 16.20 | $42.80 | — |
| 2023-04-20 | 15.48 | $42.57 | — |
| 2023-04-19 | 14.90 | $42.45 | — |
| 2023-04-18 | 14.38 | $42.53 | — |
| 2023-04-17 | 13.73 | $42.19 | — |
| 2023-04-14 | 13.29 | $42.43 | — |
| 2023-04-13 | 12.54 | $42.54 | — |
| 2023-04-12 | 11.62 | $42.01 | — |
| 2023-04-11 | 11.03 | $41.70 | — |
| 2023-04-10 | 10.63 | $41.50 | — |
| 2023-04-06 | 10.38 | $41.47 | — |
| 2023-04-05 | 10.14 | $41.39 | — |
| 2023-04-04 | 9.95 | $41.79 | — |
| 2023-04-03 | 9.33 | $41.61 | — |
| 2023-03-31 | 8.81 | $41.49 | — |
| 2023-03-30 | 8.34 | $41.32 | — |
| 2023-03-29 | 7.96 | $40.77 | — |
| 2023-03-28 | 7.98 | $40.36 | — |
| 2023-03-27 | 8.34 | $40.16 | — |
| 2023-03-24 | 8.66 | $40.06 | — |
| 2023-03-23 | 8.92 | $40.51 | — |
| 2023-03-22 | 9.21 | $40.50 | — |
| 2023-03-21 | 9.53 | $40.53 | — |
| 2023-03-20 | 9.84 | $40.03 | — |
| 2023-03-17 | 10.16 | $39.55 | — |
| 2023-03-16 | 10.08 | $39.54 | — |
| 2023-03-15 | 9.98 | $39.00 | — |
| 2023-03-14 | 9.39 | $40.10 | — |
| 2023-03-13 | 9.57 | $39.59 | — |
| 2023-03-10 | 9.24 | $39.78 | — |
| 2023-03-09 | 9.04 | $40.13 | — |
| 2023-03-08 | 9.12 | $40.27 | — |
| 2023-03-07 | 9.33 | $40.20 | — |
| 2023-03-06 | 9.47 | $40.86 | — |
| 2023-03-03 | 9.73 | $40.91 | — |
| 2023-03-02 | 9.96 | $40.35 | — |
| 2023-03-01 | 10.27 | $40.24 | — |
| 2023-02-28 | 10.49 | $40.06 | — |
| 2023-02-27 | 10.56 | $40.27 | — |
| 2023-02-24 | 10.79 | $39.82 | — |
| 2023-02-23 | 10.61 | $40.44 | — |
| 2023-02-22 | 10.93 | $40.33 | — |
| 2023-02-21 | 11.15 | $40.48 | — |
| 2023-02-17 | 11.51 | $40.96 | — |
| 2023-02-16 | 11.92 | $41.04 | — |
| 2023-02-15 | 12.27 | $41.20 | — |
| 2023-02-14 | 12.50 | $41.32 | — |
| 2023-02-13 | 12.63 | $41.06 | — |
| 2023-02-10 | 12.96 | $40.62 | — |
| 2023-02-09 | 13.62 | $40.96 | — |
| 2023-02-08 | 14.07 | $40.90 | — |
| 2023-02-07 | 14.58 | $41.17 | — |
| 2023-02-06 | 14.89 | $40.91 | — |
| 2023-02-03 | 15.41 | $41.41 | — |
| 2023-02-02 | 15.53 | $41.85 | — |
| 2023-02-01 | 15.25 | $41.67 | — |
| 2023-01-31 | 15.06 | $41.18 | — |
| 2023-01-30 | 15.20 | $40.88 | — |
| 2023-01-27 | 15.55 | $41.11 | — |
| 2023-01-26 | 15.73 | $41.31 | — |
| 2023-01-25 | 15.73 | $41.35 | — |
| 2023-01-24 | 15.70 | $41.18 | — |
| 2023-01-23 | 15.77 | $41.16 | — |
| 2023-01-20 | 15.86 | $40.95 | — |
| 2023-01-19 | 16.08 | $40.60 | — |
| 2023-01-18 | 16.52 | $40.76 | — |
| 2023-01-17 | 16.86 | $40.87 | — |
| 2023-01-13 | 17.15 | $40.81 | — |
| 2023-01-12 | 17.49 | $40.50 | — |
| 2023-01-11 | 18.00 | $40.07 | — |
| 2023-01-10 | 18.78 | $39.71 | — |
| 2023-01-09 | 19.74 | $39.57 | — |
| 2023-01-06 | 20.66 | $39.11 | — |
| 2023-01-05 | 21.38 | $38.28 | — |
| 2023-01-04 | 21.61 | $38.69 | — |
| 2023-01-03 | 22.06 | $38.13 | — |
| 2022-12-30 | 22.16 | $38.04 | — |
| 2022-12-29 | 22.20 | $38.34 | — |
| 2022-12-28 | 22.38 | $37.81 | — |
| 2022-12-27 | 22.22 | $38.10 | — |
| 2022-12-23 | 22.16 | $38.04 | — |
| 2022-12-22 | 22.07 | $37.91 | — |
| 2022-12-21 | 21.90 | $38.31 | — |
| 2022-12-20 | 21.85 | $37.87 | — |
| 2022-12-19 | 21.55 | $37.78 | — |
| 2022-12-16 | 21.18 | $37.79 | — |
| 2022-12-15 | 20.80 | $38.20 | — |
| 2022-12-14 | 20.52 | $39.31 | — |
| 2022-12-13 | 20.58 | $39.28 | — |
| 2022-12-12 | 20.64 | $38.66 | — |
| 2022-12-09 | 20.38 | $38.74 | — |
| 2022-12-08 | 20.14 | $38.64 | — |
| 2022-12-07 | 19.84 | $43.82 | — |
| 2022-12-06 | 20.05 | $43.85 | — |
| 2022-12-05 | 20.26 | $44.08 | — |
| 2022-12-02 | 20.34 | $44.95 | — |
| 2022-12-01 | 19.86 | $45.03 | — |
| 2022-11-30 | 19.29 | $44.60 | — |
| 2022-11-29 | 18.86 | $43.46 | — |
| 2022-11-28 | 18.85 | $43.67 | — |
| 2022-11-25 | 18.71 | $44.32 | — |
| 2022-11-23 | 18.14 | $44.22 | — |
| 2022-11-22 | 17.57 | $43.68 | — |
| 2022-11-21 | 17.17 | $42.95 | — |
| 2022-11-18 | 17.04 | $43.33 | — |
| 2022-11-17 | 16.67 | $43.25 | — |
| 2022-11-16 | 16.30 | $43.46 | — |
| 2022-11-15 | 15.79 | $43.69 | — |
| 2022-11-14 | 15.12 | $43.51 | — |
| 2022-11-11 | 14.47 | $43.90 | — |
| 2022-11-10 | 13.56 | $42.99 | — |
| 2022-11-09 | 12.89 | $40.41 | — |
| 2022-11-08 | 13.24 | $40.73 | — |
| 2022-11-07 | 13.43 | $40.13 | — |
| 2022-11-04 | 13.92 | $39.88 | — |
| 2022-11-03 | 14.56 | $38.42 | — |
| 2022-11-02 | 14.57 | $38.94 | — |
| 2022-11-01 | 14.84 | $39.70 | — |
| 2022-10-31 | 15.55 | $39.60 | — |
| 2022-10-28 | 16.24 | $40.03 | — |
| 2022-10-27 | 16.98 | $39.79 | — |
| 2022-10-26 | 17.85 | $40.33 | — |
| 2022-10-25 | 18.50 | $40.01 | — |
| 2022-10-24 | 19.35 | $39.23 | — |
| 2022-10-21 | 20.04 | $39.07 | — |
| 2022-10-20 | 20.68 | $38.45 | — |
| 2022-10-19 | 20.96 | $38.58 | — |
| 2022-10-18 | 21.32 | $39.23 | — |
| 2022-10-17 | 22.00 | $38.87 | — |
| 2022-10-14 | 22.51 | $37.85 | — |
| 2022-10-13 | 22.38 | $38.35 | — |
| 2022-10-12 | 22.46 | $37.90 | — |
| 2022-10-11 | 22.22 | $38.03 | — |
| 2022-10-10 | 22.03 | $38.39 | — |
| 2022-10-07 | 21.98 | $38.72 | — |
| 2022-10-06 | 22.06 | $39.72 | — |
| 2022-10-05 | 22.60 | $40.34 | — |
| 2022-10-04 | 23.49 | $40.66 | — |
| 2022-10-03 | 24.60 | $39.08 | — |
| 2022-09-30 | 24.71 | $38.51 | — |
| 2022-09-29 | 24.37 | $38.47 | — |
| 2022-09-28 | 23.97 | $38.82 | — |
| 2022-09-27 | 23.70 | $37.93 | — |
| 2022-09-26 | 22.66 | $37.99 | — |
| 2022-09-23 | 21.58 | $38.29 | — |
| 2022-09-22 | 20.55 | $39.10 | — |
| 2022-09-21 | 19.78 | $39.53 | — |
| 2022-09-20 | 19.15 | $39.87 | — |
| 2022-09-19 | 18.64 | $40.50 | — |
| 2022-09-16 | 18.40 | $40.34 | — |
| 2022-09-15 | 18.02 | $40.53 | — |
| 2022-09-14 | 17.71 | $41.07 | — |
| 2022-09-13 | 17.64 | $41.16 | — |
| 2022-09-12 | 17.61 | $42.62 | — |
| 2022-09-09 | 18.40 | $41.95 | — |
| 2022-09-08 | 18.74 | $41.16 | — |
| 2022-09-07 | 18.43 | $41.08 | — |
| 2022-09-06 | 18.04 | $40.62 | — |
| 2022-09-02 | 17.21 | $40.84 | — |
| 2022-09-01 | 16.43 | $40.82 | — |
| 2022-08-31 | 15.60 | $41.55 | — |
| 2022-08-30 | 15.07 | $41.90 | — |
| 2022-08-29 | 14.70 | $41.93 | — |
| 2022-08-26 | 14.33 | $42.22 | — |
| 2022-08-25 | 14.08 | $43.54 | — |
| 2022-08-24 | 14.62 | $43.25 | — |
| 2022-08-23 | 14.97 | $43.10 | — |
| 2022-08-22 | 15.21 | $43.29 | — |
| 2022-08-19 | 15.59 | $44.13 | — |
| 2022-08-18 | 16.26 | $44.67 | — |
| 2022-08-17 | 16.55 | $44.79 | — |
| 2022-08-16 | 16.75 | $45.09 | — |
| 2022-08-15 | 16.72 | $45.38 | — |
| 2022-08-12 | 16.45 | $45.35 | — |
| 2022-08-11 | 16.18 | $45.18 | — |
| 2022-08-10 | 15.98 | $45.27 | — |
| 2022-08-09 | 15.70 | $44.21 | — |
| 2022-08-08 | 15.98 | $44.48 | — |
| 2022-08-05 | 16.08 | $44.52 | — |
| 2022-08-04 | 16.15 | $45.10 | — |
| 2022-08-03 | 15.78 | $44.60 | — |
| 2022-08-02 | 15.66 | $44.43 | — |
| 2022-08-01 | 15.61 | $45.10 | — |
| 2022-07-29 | 15.05 | $45.01 | — |
| 2022-07-28 | 14.50 | $44.37 | — |
| 2022-07-27 | 14.23 | $43.68 | — |
| 2022-07-26 | 14.32 | $42.87 | — |
| 2022-07-25 | 14.91 | $43.20 | — |
| 2022-07-22 | 15.30 | $43.32 | — |
| 2022-07-21 | 15.62 | $43.32 | — |
| 2022-07-20 | 15.96 | $42.56 | — |
| 2022-07-19 | 16.78 | $42.64 | — |
| 2022-07-18 | 17.59 | $41.69 | — |
| 2022-07-15 | 17.95 | $41.67 | — |
| 2022-07-14 | 18.31 | $40.94 | — |
| 2022-07-13 | 18.13 | $41.29 | — |
| 2022-07-12 | 18.14 | $41.32 | — |
| 2022-07-11 | 18.16 | $41.52 | — |
| 2022-07-08 | 18.28 | $42.02 | — |
| 2022-07-07 | 18.68 | $42.01 | — |
| 2022-07-06 | 19.08 | $41.68 | — |
| 2022-07-05 | 19.30 | $41.26 | — |
| 2022-07-01 | 19.24 | $41.57 | — |
| 2022-06-30 | 19.32 | $41.48 | — |
| 2022-06-29 | 19.35 | $41.81 | — |
| 2022-06-28 | 19.53 | $41.93 | — |
| 2022-06-27 | 19.76 | $42.40 | — |
| 2022-06-24 | 20.22 | $42.54 | — |
| 2022-06-23 | 20.76 | $41.10 | — |
| 2022-06-22 | 20.47 | $40.99 | — |
| 2022-06-21 | 20.09 | $41.04 | — |
| 2022-06-17 | 19.70 | $40.65 | — |
| 2022-06-16 | 19.06 | $40.67 | — |
| 2022-06-15 | 18.38 | $41.24 | — |
| 2022-06-14 | 17.85 | $40.49 | — |
| 2022-06-13 | 16.84 | $41.10 | — |
| 2022-06-10 | 15.95 | $42.36 | — |
| 2022-06-09 | 15.44 | $43.30 | — |
| 2022-06-08 | 15.27 | $44.18 | — |
| 2022-06-07 | 15.49 | $44.94 | — |
| 2022-06-06 | 16.10 | $44.93 | — |
| 2022-06-03 | 16.73 | $44.83 | — |
| 2022-06-02 | 17.34 | $45.55 | — |
| 2022-06-01 | 18.16 | $44.55 | — |
| 2022-05-31 | 18.67 | $45.09 | — |
| 2022-05-27 | 19.47 | $45.30 | — |
| 2022-05-26 | 20.43 | $44.50 | — |
| 2022-05-25 | 20.99 | $44.05 | — |
| 2022-05-24 | 21.31 | $44.20 | — |
| 2022-05-23 | 21.71 | $44.49 | — |
| 2022-05-20 | 22.27 | $43.80 | — |
| 2022-05-19 | 22.45 | $43.51 | — |
| 2022-05-18 | 22.47 | $43.20 | — |
| 2022-05-17 | 22.31 | $44.39 | — |
| 2022-05-16 | 22.60 | $43.62 | — |
| 2022-05-13 | 22.42 | $43.67 | — |
| 2022-05-12 | 22.25 | $42.79 | — |
| 2022-05-11 | 21.48 | $42.95 | — |
| 2022-05-10 | 20.72 | $43.07 | — |
| 2022-05-09 | 19.96 | $42.75 | — |
| 2022-05-06 | 18.95 | $44.04 | — |
| 2022-05-05 | 18.30 | $45.05 | — |
| 2022-05-04 | 17.98 | $46.27 | — |
| 2022-05-03 | 18.20 | $45.55 | — |
| 2022-05-02 | 17.93 | $45.50 | — |
| 2022-04-29 | 17.61 | $45.65 | — |
| 2022-04-28 | 17.33 | $46.17 | — |
| 2022-04-27 | 17.27 | $45.46 | — |
| 2022-04-26 | 16.72 | $45.30 | — |
| 2022-04-25 | 16.03 | $46.45 | — |
| 2022-04-22 | 15.78 | $46.38 | — |
| 2022-04-21 | 15.47 | $46.97 | — |
| 2022-04-20 | 15.41 | $47.33 | — |
| 2022-04-19 | 15.52 | $46.71 | — |
| 2022-04-18 | 15.23 | $46.90 | — |
| 2022-04-14 | 15.00 | $47.19 | — |
| 2022-04-13 | 14.90 | $47.47 | — |
| 2022-04-12 | 14.91 | $47.09 | — |
| 2022-04-11 | 14.69 | $47.67 | — |
| 2022-04-08 | 14.70 | $48.27 | — |
| 2022-04-07 | 14.99 | $48.43 | — |
| 2022-04-06 | 15.37 | $48.21 | — |
| 2022-04-05 | 15.66 | $48.95 | — |
| 2022-04-04 | 16.29 | $49.44 | — |
| 2022-04-01 | 17.10 | $49.10 | — |
| 2022-03-31 | 17.88 | $48.86 | — |
| 2022-03-30 | 18.58 | $49.50 | — |
| 2022-03-29 | 19.51 | $49.89 | — |
| 2022-03-28 | 20.29 | $48.68 | — |
| 2022-03-25 | 21.02 | $48.61 | — |
| 2022-03-24 | 21.76 | $48.90 | — |
| 2022-03-23 | 22.66 | $48.64 | — |
| 2022-03-22 | 23.48 | $49.31 | — |
| 2022-03-21 | 24.64 | $49.10 | — |
| 2022-03-18 | 25.75 | $49.54 | — |
| 2022-03-17 | 27.10 | $49.02 | — |
| 2022-03-16 | 28.31 | $48.48 | — |
| 2022-03-15 | 29.35 | $46.83 | — |
| 2022-03-14 | 29.61 | $46.40 | — |
| 2022-03-11 | 29.64 | $46.20 | — |
| 2022-03-10 | 29.56 | $46.92 | — |
| 2022-03-09 | 29.70 | $47.63 | — |
| 2022-03-08 | 30.07 | $45.56 | — |
| 2022-03-07 | 29.18 | $46.02 | — |
| 2022-03-04 | 28.36 | $47.22 | — |
| 2022-03-03 | 27.85 | $48.48 | — |
| 2022-03-02 | 27.77 | $49.12 | — |
| 2022-03-01 | 27.96 | $48.79 | — |
| 2022-02-28 | 27.92 | $49.66 | — |
| 2022-02-25 | 28.25 | $49.70 | — |
| 2022-02-24 | 28.61 | $48.74 | — |
| 2022-02-23 | 28.28 | $49.07 | — |
| 2022-02-22 | 28.07 | $49.31 | — |
| 2022-02-18 | 27.93 | $49.77 | — |
| 2022-02-17 | 27.98 | $49.96 | — |
| 2022-02-16 | 28.11 | $50.52 | — |
| 2022-02-15 | 28.49 | $50.47 | — |
| 2022-02-14 | 28.86 | $49.53 | — |
| 2022-02-11 | 28.58 | $49.77 | — |
| 2022-02-10 | 28.38 | $50.61 | — |
| 2022-02-09 | 28.50 | $51.26 | — |
| 2022-02-08 | 28.91 | $50.51 | — |
| 2022-02-07 | 28.79 | $50.64 | — |
| 2022-02-04 | 28.72 | $50.62 | — |
| 2022-02-03 | 28.62 | $50.63 | — |
| 2022-02-02 | 28.53 | $51.78 | — |
| 2022-02-01 | 28.88 | $51.19 | — |
| 2022-01-31 | 28.84 | $50.94 | — |
| 2022-01-28 | 28.62 | $49.93 | — |
| 2022-01-27 | 27.57 | $49.75 | — |
| 2022-01-26 | 26.31 | $50.36 | — |
| 2022-01-25 | 25.16 | $50.60 | — |
| 2022-01-24 | 24.03 | $51.27 | — |
| 2022-01-21 | 23.04 | $51.66 | — |
| 2022-01-20 | 22.13 | $52.06 | — |
| 2022-01-19 | 21.31 | $52.40 | — |
| 2022-01-18 | 20.57 | $52.38 | — |
| 2022-01-14 | 19.78 | $53.35 | — |
| 2022-01-13 | 19.30 | $53.83 | — |
| 2022-01-12 | 18.99 | $54.64 | — |
| 2022-01-11 | 19.02 | $54.16 | — |
| 2022-01-10 | 18.71 | $53.60 | — |
| 2022-01-07 | 17.97 | $54.40 | — |
| 2022-01-06 | 17.53 | $54.91 | — |
| 2022-01-05 | 17.30 | $55.65 | — |
| 2022-01-04 | 17.43 | $56.39 | — |
| 2022-01-03 | 18.00 | $56.16 | — |
| 2021-12-31 | 18.43 | $56.22 | — |
| 2021-12-30 | 18.92 | $56.17 | — |
| 2021-12-29 | 19.41 | $56.46 | — |
| 2021-12-28 | 20.07 | $56.30 | — |
| 2021-12-27 | 20.67 | $56.13 | — |
| 2021-12-23 | 21.20 | $55.88 | — |
| 2021-12-22 | 21.61 | $55.64 | — |
| 2021-12-21 | 21.90 | $55.19 | — |
| 2021-12-20 | 21.93 | $54.68 | — |
| 2021-12-17 | 21.64 | $54.79 | — |
| 2021-12-16 | 21.38 | $55.38 | — |
| 2021-12-15 | 21.31 | $55.48 | — |
| 2021-12-14 | 21.29 | $54.66 | — |
| 2021-12-13 | 20.77 | $55.35 | — |
| 2021-12-10 | 20.46 | $55.64 | — |
| 2021-12-09 | 20.23 | $55.50 | — |
| 2021-12-08 | 19.92 | $59.87 | — |
| 2021-12-07 | 20.10 | $59.80 | — |
| 2021-12-06 | 20.33 | $58.60 | — |
| 2021-12-03 | 21.33 | $58.05 | — |
| 2021-12-02 | 22.11 | $58.19 | — |
| 2021-12-01 | 23.03 | $57.66 | — |
| 2021-11-30 | 23.59 | $57.89 | — |
| 2021-11-29 | 24.32 | $58.51 | — |
| 2021-11-26 | 25.52 | $58.10 | — |
| 2021-11-24 | 26.46 | $58.90 | — |
| 2021-11-23 | 27.65 | $59.16 | — |
| 2021-11-22 | 28.67 | $59.82 | — |
| 2021-11-19 | 29.14 | $60.39 | — |
| 2021-11-18 | 29.03 | $60.37 | — |
| 2021-11-17 | 28.92 | $60.16 | — |
| 2021-11-16 | 28.93 | $60.07 | — |
| 2021-11-15 | 28.98 | $60.11 | — |
| 2021-11-12 | 29.01 | $60.25 | — |
| 2021-11-11 | 28.89 | $59.68 | — |
| 2021-11-10 | 29.08 | $59.43 | — |
| 2021-11-09 | 29.41 | $60.22 | — |
| 2021-11-08 | 28.99 | $60.09 | — |
| 2021-11-05 | 28.60 | $59.98 | — |
| 2021-11-04 | 28.25 | $60.07 | — |
| 2021-11-03 | 27.79 | $59.78 | — |
| 2021-11-02 | 27.43 | $59.26 | — |
| 2021-11-01 | 27.31 | $59.14 | — |
| 2021-10-29 | 27.23 | $58.49 | — |
| 2021-10-28 | 27.49 | $58.85 | — |
| 2021-10-27 | 27.44 | $57.92 | — |
| 2021-10-26 | 27.91 | $58.18 | — |
| 2021-10-25 | 28.17 | $57.89 | — |
| 2021-10-22 | 28.61 | $58.01 | — |
| 2021-10-21 | 28.97 | $57.75 | — |
| 2021-10-20 | 29.50 | $57.72 | — |
| 2021-10-19 | 30.07 | $57.60 | — |
| 2021-10-18 | 30.73 | $57.27 | — |
| 2021-10-15 | 31.61 | $57.39 | — |
| 2021-10-14 | 32.45 | $57.09 | — |
| 2021-10-13 | 33.49 | $56.33 | — |
| 2021-10-12 | 35.02 | $55.62 | — |
| 2021-10-11 | 36.64 | $55.76 | — |
| 2021-10-08 | 38.44 | $56.05 | — |
| 2021-10-07 | 40.41 | $56.29 | — |
| 2021-10-06 | 42.34 | $55.98 | — |
| 2021-10-05 | 44.55 | $56.08 | — |
| 2021-10-04 | 46.82 | $55.89 | — |
| 2021-10-01 | 49.26 | $56.58 | — |
| 2021-09-30 | 51.48 | $56.47 | — |
| 2021-09-29 | 53.88 | $56.66 | — |
| 2021-09-28 | 56.29 | $56.87 | — |
| 2021-09-27 | 58.71 | $58.21 | — |
| 2021-09-24 | 60.41 | $59.05 | — |
| 2021-09-23 | 61.56 | $59.62 | — |
| 2021-09-22 | 62.29 | $59.29 | — |
| 2021-09-21 | 63.16 | $59.30 | — |
| 2021-09-20 | 64.07 | $58.89 | — |
| 2021-09-17 | 65.15 | $59.56 | — |
| 2021-09-16 | 65.74 | $60.19 | — |
| 2021-09-15 | 65.78 | $60.18 | — |
| 2021-09-14 | 65.84 | $60.28 | — |
| 2021-09-13 | 65.80 | $60.22 | — |
| 2021-09-10 | 65.78 | $60.20 | — |
| 2021-09-09 | 65.76 | $60.13 | — |
| 2021-09-08 | 65.75 | $59.93 | — |
| 2021-09-07 | 65.77 | $60.30 | — |
| 2021-09-03 | 65.52 | $60.34 | — |
| 2021-09-02 | 65.22 | $60.11 | — |
| 2021-09-01 | 64.94 | $59.82 | — |
| 2021-08-31 | 64.68 | $59.37 | — |
| 2021-08-30 | 64.46 | $59.48 | — |
| 2021-08-27 | 64.16 | $59.38 | — |
| 2021-08-26 | 63.85 | $58.87 | — |
| 2021-08-25 | 63.58 | $58.97 | — |
| 2021-08-24 | 63.24 | $59.10 | — |
| 2021-08-23 | 62.81 | $59.06 | — |
| 2021-08-20 | 62.36 | $58.39 | — |
| 2021-08-19 | 61.94 | $58.14 | — |
| 2021-08-18 | 61.52 | $58.31 | — |
| 2021-08-17 | 61.01 | $58.59 | — |
| 2021-08-16 | 60.34 | $59.05 | — |
| 2021-08-13 | 59.42 | $59.30 | — |
| 2021-08-12 | 58.35 | $58.88 | — |
| 2021-08-11 | 57.25 | $59.01 | — |
| 2021-08-10 | 56.03 | $58.68 | — |
| 2021-08-09 | 54.76 | $58.79 | — |
| 2021-08-06 | 53.38 | $58.94 | — |
| 2021-08-05 | 51.88 | $59.37 | — |
| 2021-08-04 | 50.15 | $59.36 | — |
| 2021-08-03 | 48.32 | $59.33 | — |
| 2021-08-02 | 46.40 | $58.91 | — |
| 2021-07-30 | 44.39 | $58.58 | — |
| 2021-07-29 | 42.28 | $58.72 | — |
| 2021-07-28 | 40.02 | $58.29 | — |
| 2021-07-27 | 37.66 | $57.86 | — |
| 2021-07-26 | 35.17 | $58.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected