Is MFS International Intrinsic Value R6 (MINJX) a Buy, Sell, or Hold?
NASDAQ : MINJX
MFS International Intrinsic Value R6 — Stock Chart
$46.4 USD
$0.42 (0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.21
- Year Low
- $42.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MINJX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $46.40 | $46.40 | 0.00% | - |
| 2026-07-23 | $45.98 | $45.98 | 0.00% | - |
| 2026-07-22 | $46.37 | $46.37 | 0.00% | - |
| 2026-07-21 | $46.22 | $46.22 | 0.00% | - |
| 2026-07-20 | $45.84 | $45.84 | 0.00% | - |
| 2026-07-17 | $46.11 | $46.11 | 0.00% | - |
| 2026-07-16 | $46.38 | $46.38 | 0.00% | - |
| 2026-07-15 | $46.58 | $46.58 | 0.00% | - |
| 2026-07-14 | $46.35 | $46.35 | 0.00% | - |
| 2026-07-13 | $46.10 | $46.10 | 0.00% | - |
| 2026-07-10 | $46.31 | $46.31 | 0.00% | - |
| 2026-07-09 | $46.30 | $46.30 | 0.00% | - |
| 2026-07-08 | $46.14 | $46.14 | 0.00% | - |
| 2026-07-07 | $46.69 | $46.69 | 0.00% | - |
| 2026-07-06 | $47.03 | $47.03 | 0.00% | - |
| 2026-07-02 | $46.51 | $46.51 | 0.00% | - |
| 2026-07-01 | $45.79 | $45.79 | 0.00% | - |
| 2026-06-30 | $46.14 | $46.14 | 0.00% | - |
| 2026-06-29 | $45.91 | $45.91 | 0.00% | - |
| 2026-06-26 | $45.77 | $45.77 | 0.00% | - |
| 2026-06-25 | $45.87 | $45.87 | 0.00% | - |
| 2026-06-24 | $45.63 | $45.63 | 0.00% | - |
| 2026-06-23 | $45.77 | $45.77 | 0.00% | - |
| 2026-06-22 | $46.66 | $46.66 | 0.00% | - |
| 2026-06-18 | $46.61 | $46.61 | 0.00% | - |
| 2026-06-17 | $46.46 | $46.46 | 0.00% | - |
| 2026-06-16 | $46.92 | $46.92 | 0.00% | - |
| 2026-06-15 | $46.70 | $46.70 | 0.00% | - |
| 2026-06-12 | $46.23 | $46.23 | 0.00% | - |
| 2026-06-11 | $46.09 | $46.09 | 0.00% | - |
| 2026-06-10 | $45.14 | $45.14 | 0.00% | - |
| 2026-06-09 | $45.92 | $45.92 | 0.00% | - |
| 2026-06-08 | $45.87 | $45.87 | 0.00% | - |
| 2026-06-05 | $45.66 | $45.66 | 0.00% | - |
| 2026-06-04 | $47.10 | $47.10 | 0.00% | - |
| 2026-06-03 | $46.58 | $46.58 | 0.00% | - |
| 2026-06-02 | $47.11 | $47.11 | 0.00% | - |
| 2026-06-01 | $46.82 | $46.82 | 0.00% | - |
| 2026-05-29 | $46.97 | $46.97 | 0.00% | - |
| 2026-05-28 | $46.75 | $46.75 | 0.00% | - |
| 2026-05-27 | $46.64 | $46.64 | 0.00% | - |
| 2026-05-26 | $46.85 | $46.85 | 0.00% | - |
| 2026-05-22 | $46.52 | $46.52 | 0.00% | - |
| 2026-05-21 | $46.56 | $46.56 | 0.00% | - |
| 2026-05-20 | $46.23 | $46.23 | 0.00% | - |
| 2026-05-19 | $45.68 | $45.68 | 0.00% | - |
| 2026-05-18 | $45.93 | $45.93 | 0.00% | - |
| 2026-05-15 | $45.49 | $45.49 | 0.00% | - |
| 2026-05-14 | $46.29 | $46.29 | 0.00% | - |
| 2026-05-13 | $46.16 | $46.16 | 0.00% | - |
| 2026-05-12 | $46.36 | $46.36 | 0.00% | - |
| 2026-05-11 | $46.50 | $46.50 | 0.00% | - |
| 2026-05-08 | $46.53 | $46.53 | 0.00% | - |
| 2026-05-07 | $46.37 | $46.37 | 0.00% | - |
| 2026-05-06 | $46.82 | $46.82 | 0.00% | - |
| 2026-05-05 | $45.75 | $45.75 | 0.00% | - |
| 2026-05-04 | $45.42 | $45.42 | 0.00% | - |
| 2026-05-01 | $45.91 | $45.91 | 0.00% | - |
| 2026-04-30 | $46.07 | $46.07 | 0.00% | - |
| 2026-04-29 | $45.50 | $45.50 | 0.00% | - |
| 2026-04-28 | $45.84 | $45.84 | 0.00% | - |
| 2026-04-27 | $46.06 | $46.06 | 0.00% | - |
| 2026-04-24 | $46.14 | $46.14 | 0.00% | - |
| 2026-04-23 | $45.99 | $45.99 | 0.00% | - |
| 2026-04-22 | $46.40 | $46.40 | 0.00% | - |
| 2026-04-21 | $46.48 | $46.48 | 0.00% | - |
| 2026-04-20 | $47.15 | $47.15 | 0.00% | - |
| 2026-04-17 | $47.49 | $47.49 | 0.00% | - |
| 2026-04-16 | $46.70 | $46.70 | 0.00% | - |
| 2026-04-15 | $46.81 | $46.81 | 0.00% | - |
| 2026-04-14 | $46.84 | $46.84 | 0.00% | - |
| 2026-04-13 | $46.53 | $46.53 | 0.00% | - |
| 2026-04-10 | $46.10 | $46.10 | 0.00% | - |
| 2026-04-09 | $45.90 | $45.90 | 0.00% | - |
| 2026-04-08 | $45.95 | $45.95 | 0.00% | - |
| 2026-04-07 | $44.40 | $44.40 | 0.00% | - |
| 2026-04-06 | $44.38 | $44.38 | 0.00% | - |
| 2026-04-02 | $44.11 | $44.11 | 0.00% | - |
| 2026-04-01 | $44.46 | $44.46 | 0.00% | - |
| 2026-03-31 | $43.81 | $43.81 | 0.00% | - |
| 2026-03-30 | $42.48 | $42.48 | 0.00% | - |
| 2026-03-27 | $42.35 | $42.35 | 0.00% | - |
| 2026-03-26 | $42.63 | $42.63 | 0.00% | - |
| 2026-03-25 | $43.42 | $43.42 | 0.00% | - |
| 2026-03-24 | $42.93 | $42.93 | 0.00% | - |
| 2026-03-23 | $42.85 | $42.85 | 0.00% | - |
| 2026-03-20 | $42.23 | $42.23 | 0.00% | - |
| 2026-03-19 | $43.24 | $43.24 | 0.00% | - |
| 2026-03-18 | $43.56 | $43.56 | 0.00% | - |
| 2026-03-17 | $44.33 | $44.33 | 0.00% | - |