Is MFS International Intrinsic Value R6 (MINJX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS International Intrinsic Value R6 (MINJX) research center and poll results.
NASDAQ : MINJX
MFS International Intrinsic Value R6 — Technical Indicators
$46.4 USD
$0.42 (0.91%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $24.33B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.21
- Year Low
- $42.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
46.25
2026-07-24
Close Price
$46.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.03
Average
42.82
Maximum
56.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.25 | $46.40 | — |
| 2026-07-23 | 46.22 | $45.98 | — |
| 2026-07-22 | 46.20 | $46.37 | — |
| 2026-07-21 | 46.17 | $46.22 | — |
| 2026-07-20 | 46.19 | $45.84 | — |
| 2026-07-17 | 46.23 | $46.11 | — |
| 2026-07-16 | 46.25 | $46.38 | — |
| 2026-07-15 | 46.28 | $46.58 | — |
| 2026-07-14 | 46.28 | $46.35 | — |
| 2026-07-13 | 46.28 | $46.10 | — |
| 2026-07-10 | 46.28 | $46.31 | — |
| 2026-07-09 | 46.22 | $46.30 | — |
| 2026-07-08 | 46.20 | $46.14 | — |
| 2026-07-07 | 46.19 | $46.69 | — |
| 2026-07-06 | 46.13 | $47.03 | — |
| 2026-07-02 | 46.14 | $46.51 | — |
| 2026-07-01 | 46.14 | $45.79 | — |
| 2026-06-30 | 46.21 | $46.14 | — |
| 2026-06-29 | 46.24 | $45.91 | — |
| 2026-06-26 | 46.29 | $45.77 | — |
| 2026-06-25 | 46.34 | $45.87 | — |
| 2026-06-24 | 46.38 | $45.63 | — |
| 2026-06-23 | 46.44 | $45.77 | — |
| 2026-06-22 | 46.48 | $46.66 | — |
| 2026-06-18 | 46.48 | $46.61 | — |
| 2026-06-17 | 46.46 | $46.46 | — |
| 2026-06-16 | 46.42 | $46.92 | — |
| 2026-06-15 | 46.37 | $46.70 | — |
| 2026-06-12 | 46.31 | $46.23 | — |
| 2026-06-11 | 46.31 | $46.09 | — |
| 2026-06-10 | 46.31 | $45.14 | — |
| 2026-06-09 | 46.37 | $45.92 | — |
| 2026-06-08 | 46.40 | $45.87 | — |
| 2026-06-05 | 46.44 | $45.66 | — |
| 2026-06-04 | 46.47 | $47.10 | — |
| 2026-06-03 | 46.46 | $46.58 | — |
| 2026-06-02 | 46.42 | $47.11 | — |
| 2026-06-01 | 46.33 | $46.82 | — |
| 2026-05-29 | 46.29 | $46.97 | — |
| 2026-05-28 | 46.24 | $46.75 | — |
| 2026-05-27 | 46.18 | $46.64 | — |
| 2026-05-26 | 46.14 | $46.85 | — |
| 2026-05-22 | 46.10 | $46.52 | — |
| 2026-05-21 | 46.08 | $46.56 | — |
| 2026-05-20 | 46.05 | $46.23 | — |
| 2026-05-19 | 46.06 | $45.68 | — |
| 2026-05-18 | 46.10 | $45.93 | — |
| 2026-05-15 | 46.16 | $45.49 | — |
| 2026-05-14 | 46.26 | $46.29 | — |
| 2026-05-13 | 46.28 | $46.16 | — |
| 2026-05-12 | 46.31 | $46.36 | — |
| 2026-05-11 | 46.34 | $46.50 | — |
| 2026-05-08 | 46.34 | $46.53 | — |
| 2026-05-07 | 46.32 | $46.37 | — |
| 2026-05-06 | 46.30 | $46.82 | — |
| 2026-05-05 | 46.25 | $45.75 | — |
| 2026-05-04 | 46.18 | $45.42 | — |
| 2026-05-01 | 46.13 | $45.91 | — |
| 2026-04-30 | 46.04 | $46.07 | — |
| 2026-04-29 | 45.96 | $45.50 | — |
| 2026-04-28 | 45.88 | $45.84 | — |
| 2026-04-27 | 45.71 | $46.06 | — |
| 2026-04-24 | 45.52 | $46.14 | — |
| 2026-04-23 | 45.35 | $45.99 | — |
| 2026-04-22 | 45.22 | $46.40 | — |
| 2026-04-21 | 45.05 | $46.48 | — |
| 2026-04-20 | 44.86 | $47.15 | — |
| 2026-04-17 | 44.62 | $47.49 | — |
| 2026-04-16 | 44.41 | $46.70 | — |
| 2026-04-15 | 44.25 | $46.81 | — |
| 2026-04-14 | 44.13 | $46.84 | — |
| 2026-04-13 | 43.98 | $46.53 | — |
| 2026-04-10 | 43.83 | $46.10 | — |
| 2026-04-09 | 43.73 | $45.90 | — |
| 2026-04-08 | 43.68 | $45.95 | — |
| 2026-04-07 | 43.64 | $44.40 | — |
| 2026-04-06 | 43.66 | $44.38 | — |
| 2026-04-02 | 43.69 | $44.11 | — |
| 2026-04-01 | 43.74 | $44.46 | — |
| 2026-03-31 | 43.81 | $43.81 | — |
| 2026-03-30 | 43.90 | $42.48 | — |
| 2026-03-27 | 44.14 | $42.35 | — |
| 2026-03-26 | 44.43 | $42.63 | — |
| 2026-03-25 | 44.70 | $43.42 | — |
| 2026-03-24 | 44.92 | $42.93 | — |
| 2026-03-23 | 45.15 | $42.85 | — |
| 2026-03-20 | 45.38 | $42.23 | — |
| 2026-03-19 | 45.63 | $43.24 | — |
| 2026-03-18 | 45.82 | $43.56 | — |
| 2026-03-17 | 45.99 | $44.33 | — |
| 2026-03-16 | 46.10 | $43.95 | — |
| 2026-03-13 | 46.25 | $43.52 | — |
| 2026-03-12 | 46.42 | $44.18 | — |
| 2026-03-11 | 46.58 | $44.84 | — |
| 2026-03-10 | 46.70 | $45.04 | — |
| 2026-03-09 | 46.80 | $44.96 | — |
| 2026-03-06 | 46.89 | $44.83 | — |
| 2026-03-05 | 46.94 | $45.18 | — |
| 2026-03-04 | 47.01 | $45.83 | — |
| 2026-03-03 | 47.02 | $45.67 | — |
| 2026-03-02 | 47.04 | $47.27 | — |
| 2026-02-27 | 46.97 | $48.21 | — |
| 2026-02-26 | 46.89 | $48.01 | — |
| 2026-02-25 | 46.82 | $47.71 | — |
| 2026-02-24 | 46.78 | $47.56 | — |
| 2026-02-23 | 46.72 | $47.40 | — |
| 2026-02-20 | 46.66 | $47.39 | — |
| 2026-02-19 | 46.58 | $46.90 | — |
| 2026-02-18 | 46.50 | $46.94 | — |
| 2026-02-17 | 46.42 | $46.61 | — |
| 2026-02-13 | 46.36 | $47.04 | — |
| 2026-02-12 | 46.28 | $46.85 | — |
| 2026-02-11 | 46.21 | $47.30 | — |
| 2026-02-10 | 46.10 | $47.26 | — |
| 2026-02-09 | 46.00 | $47.16 | — |
| 2026-02-06 | 45.90 | $46.69 | — |
| 2026-02-05 | 45.79 | $45.87 | — |
| 2026-02-04 | 45.73 | $46.49 | — |
| 2026-02-03 | 45.65 | $46.13 | — |
| 2026-02-02 | 45.59 | $46.06 | — |
| 2026-01-30 | 45.49 | $45.88 | — |
| 2026-01-29 | 45.39 | $46.54 | — |
| 2026-01-28 | 45.27 | $46.66 | — |
| 2026-01-27 | 45.14 | $46.96 | — |
| 2026-01-26 | 45.00 | $46.35 | — |
| 2026-01-23 | 44.89 | $46.16 | — |
| 2026-01-22 | 44.79 | $45.83 | — |
| 2026-01-21 | 44.70 | $45.30 | — |
| 2026-01-20 | 44.62 | $45.20 | — |
| 2026-01-16 | 44.54 | $45.50 | — |
| 2026-01-15 | 44.43 | $45.50 | — |
| 2026-01-14 | 44.32 | $45.29 | — |
| 2026-01-13 | 44.43 | $45.21 | — |
| 2026-01-12 | 44.52 | $45.31 | — |
| 2026-01-09 | 44.63 | $45.03 | — |
| 2026-01-08 | 44.74 | $44.62 | — |
| 2026-01-07 | 44.84 | $44.62 | — |
| 2026-01-06 | 44.95 | $44.89 | — |
| 2026-01-05 | 45.05 | $44.79 | — |
| 2026-01-02 | 45.16 | $44.11 | — |
| 2025-12-31 | 45.29 | $43.91 | — |
| 2025-12-30 | 45.43 | $44.09 | — |
| 2025-12-29 | 45.57 | $44.06 | — |
| 2025-12-26 | 45.71 | $44.24 | — |
| 2025-12-24 | 45.83 | $44.14 | — |
| 2025-12-23 | 45.93 | $44.17 | — |
| 2025-12-22 | 46.00 | $43.99 | — |
| 2025-12-19 | 46.07 | $43.75 | — |
| 2025-12-18 | 46.11 | $43.55 | — |
| 2025-12-17 | 46.18 | $43.26 | — |
| 2025-12-16 | 46.27 | $43.43 | — |
| 2025-12-15 | 46.37 | $47.44 | — |
| 2025-12-12 | 46.31 | $47.04 | — |
| 2025-12-11 | 46.28 | $47.52 | — |
| 2025-12-10 | 46.24 | $47.10 | — |
| 2025-12-09 | 46.20 | $46.68 | — |
| 2025-12-08 | 46.16 | $46.84 | — |
| 2025-12-05 | 46.09 | $46.90 | — |
| 2025-12-04 | 46.01 | $46.90 | — |
| 2025-12-03 | 45.95 | $46.81 | — |
| 2025-12-02 | 45.88 | $46.70 | — |
| 2025-12-01 | 45.84 | $46.78 | — |
| 2025-11-28 | 45.79 | $46.94 | — |
| 2025-11-26 | 45.72 | $46.73 | — |
| 2025-11-25 | 45.67 | $46.14 | — |
| 2025-11-24 | 45.67 | $45.59 | — |
| 2025-11-21 | 45.70 | $45.31 | — |
| 2025-11-20 | 45.74 | $44.45 | — |
| 2025-11-19 | 45.82 | $45.00 | — |
| 2025-11-18 | 45.86 | $45.02 | — |
| 2025-11-17 | 45.90 | $45.52 | — |
| 2025-11-14 | 45.94 | $46.20 | — |
| 2025-11-13 | 45.92 | $46.42 | — |
| 2025-11-12 | 45.91 | $46.69 | — |
| 2025-11-11 | 45.87 | $46.36 | — |
| 2025-11-10 | 45.82 | $45.95 | — |
| 2025-11-07 | 45.81 | $45.44 | — |
| 2025-11-06 | 45.79 | $45.25 | — |
| 2025-11-05 | 45.82 | $45.65 | — |
| 2025-11-04 | 45.86 | $45.45 | — |
| 2025-11-03 | 45.88 | $45.86 | — |
| 2025-10-31 | 45.91 | $45.76 | — |
| 2025-10-30 | 45.95 | $45.63 | — |
| 2025-10-29 | 45.97 | $45.72 | — |
| 2025-10-28 | 45.98 | $46.09 | — |
| 2025-10-27 | 45.97 | $46.26 | — |
| 2025-10-24 | 45.92 | $46.14 | — |
| 2025-10-23 | 45.87 | $45.95 | — |
| 2025-10-22 | 45.81 | $45.85 | — |
| 2025-10-21 | 45.78 | $45.88 | — |
| 2025-10-20 | 45.77 | $46.15 | — |
| 2025-10-17 | 45.73 | $45.87 | — |
| 2025-10-16 | 45.70 | $46.18 | — |
| 2025-10-15 | 45.65 | $45.94 | — |
| 2025-10-14 | 45.61 | $45.46 | — |
| 2025-10-13 | 45.60 | $45.66 | — |
| 2025-10-10 | 45.59 | $45.00 | — |
| 2025-10-09 | 45.61 | $45.89 | — |
| 2025-10-08 | 45.58 | $46.38 | — |
| 2025-10-07 | 45.51 | $46.00 | — |
| 2025-10-06 | 45.46 | $46.48 | — |
| 2025-10-03 | 45.39 | $46.41 | — |
| 2025-10-02 | 45.30 | $46.05 | — |
| 2025-10-01 | 45.22 | $46.00 | — |
| 2025-09-30 | 45.12 | $45.79 | — |
| 2025-09-29 | 45.03 | $45.30 | — |
| 2025-09-26 | 44.98 | $45.17 | — |
| 2025-09-25 | 44.95 | $44.81 | — |
| 2025-09-24 | 44.93 | $45.19 | — |
| 2025-09-23 | 44.90 | $45.60 | — |
| 2025-09-22 | 44.85 | $45.41 | — |
| 2025-09-19 | 44.84 | $45.21 | — |
| 2025-09-18 | 44.81 | $45.34 | — |
| 2025-09-17 | 44.77 | $45.10 | — |
| 2025-09-16 | 44.75 | $45.28 | — |
| 2025-09-15 | 44.71 | $45.48 | — |
| 2025-09-12 | 44.67 | $45.28 | — |
| 2025-09-11 | 44.62 | $45.32 | — |
| 2025-09-10 | 44.58 | $45.00 | — |
| 2025-09-09 | 44.55 | $44.93 | — |
| 2025-09-08 | 44.49 | $45.09 | — |
| 2025-09-05 | 44.45 | $44.62 | — |
| 2025-09-04 | 44.41 | $44.38 | — |
| 2025-09-03 | 44.36 | $44.11 | — |
| 2025-09-02 | 44.30 | $43.95 | — |
| 2025-08-29 | 44.25 | $44.30 | — |
| 2025-08-28 | 44.15 | $44.59 | — |
| 2025-08-27 | 44.04 | $44.46 | — |
| 2025-08-26 | 43.97 | $44.55 | — |
| 2025-08-25 | 43.91 | $44.67 | — |
| 2025-08-22 | 43.83 | $45.19 | — |
| 2025-08-21 | 43.76 | $44.47 | — |
| 2025-08-20 | 43.73 | $44.65 | — |
| 2025-08-19 | 43.70 | $44.60 | — |
| 2025-08-18 | 43.62 | $44.48 | — |
| 2025-08-15 | 43.54 | $44.66 | — |
| 2025-08-14 | 43.44 | $44.41 | — |
| 2025-08-13 | 43.36 | $44.49 | — |
| 2025-08-12 | 43.25 | $44.31 | — |
| 2025-08-11 | 43.15 | $43.91 | — |
| 2025-08-08 | 43.08 | $44.10 | — |
| 2025-08-07 | 43.01 | $44.01 | — |
| 2025-08-06 | 42.97 | $43.26 | — |
| 2025-08-05 | 42.96 | $42.93 | — |
| 2025-08-04 | 42.95 | $42.87 | — |
| 2025-08-01 | 42.94 | $42.30 | — |
| 2025-07-31 | 42.98 | $42.53 | — |
| 2025-07-30 | 43.00 | $42.99 | — |
| 2025-07-29 | 42.99 | $43.31 | — |
| 2025-07-28 | 42.97 | $43.22 | — |
| 2025-07-25 | 42.95 | $43.78 | — |
| 2025-07-24 | 42.88 | $43.86 | — |
| 2025-07-23 | 42.79 | $43.95 | — |
| 2025-07-22 | 42.71 | $43.08 | — |
| 2025-07-21 | 42.64 | $42.91 | — |
| 2025-07-18 | 42.58 | $42.66 | — |
| 2025-07-17 | 42.55 | $42.67 | — |
| 2025-07-16 | 42.53 | $42.26 | — |
| 2025-07-15 | 42.55 | $42.30 | — |
| 2025-07-14 | 42.55 | $42.56 | — |
| 2025-07-11 | 42.57 | $42.77 | — |
| 2025-07-10 | 42.55 | $43.12 | — |
| 2025-07-09 | 42.52 | $43.07 | — |
| 2025-07-08 | 42.49 | $42.75 | — |
| 2025-07-07 | 42.48 | $42.74 | — |
| 2025-07-03 | 42.47 | $43.04 | — |
| 2025-07-02 | 42.44 | $42.91 | — |
| 2025-07-01 | 42.40 | $42.80 | — |
| 2025-06-30 | 42.39 | $42.89 | — |
| 2025-06-27 | 42.34 | $42.83 | — |
| 2025-06-26 | 42.29 | $42.43 | — |
| 2025-06-25 | 42.25 | $42.14 | — |
| 2025-06-24 | 42.25 | $42.24 | — |
| 2025-06-23 | 42.22 | $41.77 | — |
| 2025-06-20 | 42.21 | $41.73 | — |
| 2025-06-18 | 42.21 | $42.05 | — |
| 2025-06-17 | 42.19 | $42.14 | — |
| 2025-06-16 | 42.16 | $42.70 | — |
| 2025-06-13 | 42.09 | $42.37 | — |
| 2025-06-12 | 42.03 | $42.83 | — |
| 2025-06-11 | 41.93 | $42.50 | — |
| 2025-06-10 | 41.86 | $42.49 | — |
| 2025-06-09 | 41.77 | $42.53 | — |
| 2025-06-06 | 41.68 | $42.53 | — |
| 2025-06-05 | 41.56 | $42.42 | — |
| 2025-06-04 | 41.46 | $42.47 | — |
| 2025-06-03 | 41.35 | $42.21 | — |
| 2025-06-02 | 41.26 | $42.47 | — |
| 2025-05-30 | 41.15 | $41.88 | — |
| 2025-05-29 | 41.04 | $41.91 | — |
| 2025-05-28 | 40.94 | $41.67 | — |
| 2025-05-27 | 40.84 | $42.08 | — |
| 2025-05-23 | 40.73 | $41.67 | — |
| 2025-05-22 | 40.62 | $41.61 | — |
| 2025-05-21 | 40.51 | $41.57 | — |
| 2025-05-20 | 40.39 | $41.83 | — |
| 2025-05-19 | 40.23 | $41.44 | — |
| 2025-05-16 | 40.07 | $41.31 | — |
| 2025-05-15 | 39.93 | $41.15 | — |
| 2025-05-14 | 39.78 | $40.84 | — |
| 2025-05-13 | 39.66 | $41.05 | — |
| 2025-05-12 | 39.52 | $40.80 | — |
| 2025-05-09 | 39.36 | $40.61 | — |
| 2025-05-08 | 39.17 | $40.30 | — |
| 2025-05-07 | 38.99 | $40.29 | — |
| 2025-05-06 | 38.72 | $40.31 | — |
| 2025-05-05 | 38.45 | $40.34 | — |
| 2025-05-02 | 38.21 | $40.25 | — |
| 2025-05-01 | 38.11 | $39.77 | — |
| 2025-04-30 | 38.07 | $39.90 | — |
| 2025-04-29 | 38.02 | $39.74 | — |
| 2025-04-28 | 37.98 | $39.72 | — |
| 2025-04-25 | 37.95 | $39.58 | — |
| 2025-04-24 | 37.95 | $39.44 | — |
| 2025-04-23 | 37.96 | $39.07 | — |
| 2025-04-22 | 38.00 | $38.74 | — |
| 2025-04-21 | 38.05 | $38.21 | — |
| 2025-04-17 | 38.13 | $38.43 | — |
| 2025-04-16 | 38.21 | $38.24 | — |
| 2025-04-15 | 38.31 | $38.50 | — |
| 2025-04-14 | 38.40 | $38.12 | — |
| 2025-04-11 | 38.49 | $37.66 | — |
| 2025-04-10 | 38.59 | $36.76 | — |
| 2025-04-09 | 38.69 | $36.76 | — |
| 2025-04-08 | 38.82 | $34.89 | — |
| 2025-04-07 | 39.01 | $34.82 | — |
| 2025-04-04 | 39.22 | $35.65 | — |
| 2025-04-03 | 39.43 | $38.17 | — |
| 2025-04-02 | 39.50 | $39.06 | — |
| 2025-04-01 | 39.54 | $38.93 | — |
| 2025-03-31 | 39.52 | $38.85 | — |
| 2025-03-28 | 39.52 | $39.21 | — |
| 2025-03-27 | 39.49 | $39.57 | — |
| 2025-03-26 | 39.43 | $39.50 | — |
| 2025-03-25 | 39.40 | $39.94 | — |
| 2025-03-24 | 39.34 | $39.74 | — |
| 2025-03-21 | 39.29 | $39.80 | — |
| 2025-03-20 | 39.23 | $40.03 | — |
| 2025-03-19 | 39.18 | $40.29 | — |
| 2025-03-18 | 39.10 | $40.23 | — |
| 2025-03-17 | 39.04 | $40.02 | — |
| 2025-03-14 | 38.98 | $39.48 | — |
| 2025-03-13 | 38.95 | $38.93 | — |
| 2025-03-12 | 38.91 | $39.21 | — |
| 2025-03-11 | 38.86 | $38.85 | — |
| 2025-03-10 | 38.81 | $39.03 | — |
| 2025-03-07 | 38.76 | $39.85 | — |
| 2025-03-06 | 38.68 | $39.46 | — |
| 2025-03-05 | 38.60 | $39.84 | — |
| 2025-03-04 | 38.50 | $38.64 | — |
| 2025-03-03 | 38.43 | $38.74 | — |
| 2025-02-28 | 38.39 | $38.66 | — |
| 2025-02-27 | 38.37 | $38.33 | — |
| 2025-02-26 | 38.34 | $38.92 | — |
| 2025-02-25 | 38.28 | $38.78 | — |
| 2025-02-24 | 38.22 | $38.64 | — |
| 2025-02-21 | 38.19 | $38.75 | — |
| 2025-02-20 | 38.15 | $38.94 | — |
| 2025-02-19 | 38.08 | $38.75 | — |
| 2025-02-18 | 38.02 | $39.00 | — |
| 2025-02-14 | 37.91 | $38.77 | — |
| 2025-02-13 | 37.80 | $38.82 | — |
| 2025-02-12 | 37.68 | $38.24 | — |
| 2025-02-11 | 37.56 | $38.17 | — |
| 2025-02-10 | 37.44 | $37.95 | — |
| 2025-02-07 | 37.34 | $37.87 | — |
| 2025-02-06 | 37.26 | $38.24 | — |
| 2025-02-05 | 37.17 | $38.00 | — |
| 2025-02-04 | 37.08 | $37.75 | — |
| 2025-02-03 | 36.99 | $37.35 | — |
| 2025-01-31 | 36.91 | $37.95 | — |
| 2025-01-30 | 36.80 | $38.17 | — |
| 2025-01-29 | 36.69 | $37.74 | — |
| 2025-01-28 | 36.60 | $37.68 | — |
| 2025-01-27 | 36.52 | $37.68 | — |
| 2025-01-24 | 36.44 | $38.07 | — |
| 2025-01-23 | 36.34 | $37.82 | — |
| 2025-01-22 | 36.24 | $37.67 | — |
| 2025-01-21 | 36.13 | $37.54 | — |
| 2025-01-17 | 36.04 | $36.75 | — |
| 2025-01-16 | 36.04 | $36.55 | — |
| 2025-01-15 | 36.29 | $36.31 | — |
| 2025-01-14 | 36.55 | $35.98 | — |
| 2025-01-13 | 36.84 | $35.79 | — |
| 2025-01-10 | 37.15 | $35.90 | — |
| 2025-01-08 | 37.44 | $36.34 | — |
| 2025-01-07 | 37.73 | $36.27 | — |
| 2025-01-06 | 38.02 | $36.38 | — |
| 2025-01-03 | 38.31 | $35.85 | — |
| 2025-01-02 | 38.62 | $35.79 | — |
| 2024-12-31 | 38.92 | $35.80 | — |
| 2024-12-30 | 39.20 | $35.84 | — |
| 2024-12-27 | 39.48 | $36.07 | — |
| 2024-12-26 | 39.73 | $36.05 | — |
| 2024-12-24 | 39.97 | $36.09 | — |
| 2024-12-23 | 40.23 | $35.93 | — |
| 2024-12-20 | 40.48 | $35.80 | — |
| 2024-12-19 | 40.74 | $35.63 | — |
| 2024-12-18 | 41.00 | $35.74 | — |
| 2024-12-17 | 41.26 | $36.60 | — |
| 2024-12-16 | 41.48 | $41.57 | — |
| 2024-12-13 | 41.43 | $41.61 | — |
| 2024-12-12 | 41.39 | $41.71 | — |
| 2024-12-11 | 41.34 | $41.98 | — |
| 2024-12-10 | 41.29 | $41.76 | — |
| 2024-12-09 | 41.30 | $42.07 | — |
| 2024-12-06 | 41.29 | $42.10 | — |
| 2024-12-05 | 41.30 | $42.22 | — |
| 2024-12-04 | 41.28 | $41.95 | — |
| 2024-12-03 | 41.31 | $41.84 | — |
| 2024-12-02 | 41.32 | $41.51 | — |
| 2024-11-29 | 41.34 | $41.43 | — |
| 2024-11-27 | 41.35 | $41.02 | — |
| 2024-11-26 | 41.40 | $40.91 | — |
| 2024-11-25 | 41.47 | $41.17 | — |
| 2024-11-22 | 41.52 | $41.02 | — |
| 2024-11-21 | 41.57 | $40.97 | — |
| 2024-11-20 | 41.63 | $40.83 | — |
| 2024-11-19 | 41.69 | $40.93 | — |
| 2024-11-18 | 41.76 | $40.96 | — |
| 2024-11-15 | 41.84 | $40.57 | — |
| 2024-11-14 | 41.96 | $40.80 | — |
| 2024-11-13 | 42.06 | $40.72 | — |
| 2024-11-12 | 42.14 | $41.08 | — |
| 2024-11-11 | 42.22 | $41.90 | — |
| 2024-11-08 | 42.28 | $41.92 | — |
| 2024-11-07 | 42.33 | $42.33 | — |
| 2024-11-06 | 42.35 | $41.78 | — |
| 2024-11-05 | 42.40 | $42.46 | — |
| 2024-11-04 | 42.42 | $42.03 | — |
| 2024-11-01 | 42.46 | $41.97 | — |
| 2024-10-31 | 42.50 | $41.60 | — |
| 2024-10-30 | 42.56 | $42.06 | — |
| 2024-10-29 | 42.61 | $42.28 | — |
| 2024-10-28 | 42.64 | $42.20 | — |
| 2024-10-25 | 42.71 | $42.01 | — |
| 2024-10-24 | 42.80 | $42.13 | — |
| 2024-10-23 | 42.91 | $42.03 | — |
| 2024-10-22 | 42.97 | $42.35 | — |
| 2024-10-21 | 43.04 | $42.56 | — |
| 2024-10-18 | 43.07 | $42.95 | — |
| 2024-10-17 | 43.08 | $42.76 | — |
| 2024-10-16 | 43.11 | $42.48 | — |
| 2024-10-15 | 43.12 | $42.64 | — |
| 2024-10-14 | 43.12 | $43.09 | — |
| 2024-10-11 | 43.10 | $42.96 | — |
| 2024-10-10 | 43.08 | $42.71 | — |
| 2024-10-09 | 43.07 | $42.82 | — |
| 2024-10-08 | 43.02 | $42.72 | — |
| 2024-10-07 | 42.97 | $42.80 | — |
| 2024-10-04 | 42.92 | $42.90 | — |
| 2024-10-03 | 42.85 | $42.67 | — |
| 2024-10-02 | 42.82 | $43.06 | — |
| 2024-10-01 | 42.77 | $43.03 | — |
| 2024-09-30 | 42.72 | $43.51 | — |
| 2024-09-27 | 42.70 | $43.92 | — |
| 2024-09-26 | 42.65 | $44.21 | — |
| 2024-09-25 | 42.58 | $43.35 | — |
| 2024-09-24 | 42.57 | $43.58 | — |
| 2024-09-23 | 42.53 | $43.19 | — |
| 2024-09-20 | 42.52 | $43.12 | — |
| 2024-09-19 | 42.48 | $43.50 | — |
| 2024-09-18 | 42.44 | $42.55 | — |
| 2024-09-17 | 42.43 | $42.73 | — |
| 2024-09-16 | 42.41 | $42.66 | — |
| 2024-09-13 | 42.37 | $42.56 | — |
| 2024-09-12 | 42.31 | $42.44 | — |
| 2024-09-11 | 42.24 | $41.94 | — |
| 2024-09-10 | 42.19 | $41.72 | — |
| 2024-09-09 | 42.11 | $41.79 | — |
| 2024-09-06 | 42.03 | $41.43 | — |
| 2024-09-05 | 41.96 | $42.04 | — |
| 2024-09-04 | 41.83 | $42.04 | — |
| 2024-09-03 | 41.69 | $42.20 | — |
| 2024-08-30 | 41.54 | $43.06 | — |
| 2024-08-29 | 41.40 | $42.93 | — |
| 2024-08-28 | 41.31 | $42.79 | — |
| 2024-08-27 | 41.28 | $43.08 | — |
| 2024-08-26 | 41.19 | $42.85 | — |
| 2024-08-23 | 41.12 | $42.97 | — |
| 2024-08-22 | 41.05 | $42.38 | — |
| 2024-08-21 | 40.97 | $42.61 | — |
| 2024-08-20 | 40.90 | $42.32 | — |
| 2024-08-19 | 40.87 | $42.33 | — |
| 2024-08-16 | 40.84 | $41.83 | — |
| 2024-08-15 | 40.82 | $41.53 | — |
| 2024-08-14 | 40.83 | $40.90 | — |
| 2024-08-13 | 40.88 | $40.91 | — |
| 2024-08-12 | 40.94 | $40.29 | — |
| 2024-08-09 | 41.03 | $40.16 | — |
| 2024-08-08 | 41.13 | $40.04 | — |
| 2024-08-07 | 41.22 | $39.44 | — |
| 2024-08-06 | 41.32 | $39.18 | — |
| 2024-08-05 | 41.42 | $39.15 | — |
| 2024-08-02 | 41.52 | $40.25 | — |
| 2024-08-01 | 41.57 | $41.12 | — |
| 2024-07-31 | 41.57 | $42.16 | — |
| 2024-07-30 | 41.48 | $41.37 | — |
| 2024-07-29 | 41.43 | $41.43 | — |
| 2024-07-26 | 41.37 | $41.52 | — |
| 2024-07-25 | 41.31 | $40.94 | — |
| 2024-07-24 | 41.28 | $41.20 | — |
| 2024-07-23 | 41.24 | $41.63 | — |
| 2024-07-22 | 41.18 | $41.76 | — |
| 2024-07-19 | 41.11 | $41.37 | — |
| 2024-07-18 | 41.07 | $41.73 | — |
| 2024-07-17 | 41.01 | $41.89 | — |
| 2024-07-16 | 40.94 | $42.16 | — |
| 2024-07-15 | 40.83 | $42.00 | — |
| 2024-07-12 | 40.75 | $42.27 | — |
| 2024-07-11 | 40.70 | $41.81 | — |
| 2024-07-10 | 40.63 | $41.55 | — |
| 2024-07-09 | 40.60 | $41.03 | — |
| 2024-07-08 | 40.60 | $41.29 | — |
| 2024-07-05 | 40.61 | $41.26 | — |
| 2024-07-03 | 40.61 | $40.93 | — |
| 2024-07-02 | 40.61 | $40.51 | — |
| 2024-07-01 | 40.65 | $40.31 | — |
| 2024-06-28 | 40.69 | $40.20 | — |
| 2024-06-27 | 40.73 | $40.33 | — |
| 2024-06-26 | 40.75 | $40.31 | — |
| 2024-06-25 | 40.81 | $40.51 | — |
| 2024-06-24 | 40.86 | $40.44 | — |
| 2024-06-21 | 40.90 | $40.28 | — |
| 2024-06-20 | 40.96 | $40.63 | — |
| 2024-06-18 | 41.01 | $40.58 | — |
| 2024-06-17 | 41.07 | $40.32 | — |
| 2024-06-14 | 41.13 | $40.04 | — |
| 2024-06-13 | 41.20 | $40.48 | — |
| 2024-06-12 | 41.27 | $41.15 | — |
| 2024-06-11 | 41.27 | $40.51 | — |
| 2024-06-10 | 41.30 | $40.91 | — |
| 2024-06-07 | 41.31 | $41.03 | — |
| 2024-06-06 | 41.30 | $41.41 | — |
| 2024-06-05 | 41.26 | $41.28 | — |
| 2024-06-04 | 41.22 | $40.90 | — |
| 2024-06-03 | 41.19 | $41.31 | — |
| 2024-05-31 | 41.12 | $41.24 | — |
| 2024-05-30 | 41.05 | $40.91 | — |
| 2024-05-29 | 40.96 | $40.77 | — |
| 2024-05-28 | 40.88 | $41.51 | — |
| 2024-05-24 | 40.80 | $41.52 | — |
| 2024-05-23 | 40.70 | $41.29 | — |
| 2024-05-22 | 40.61 | $41.42 | — |
| 2024-05-21 | 40.51 | $41.61 | — |
| 2024-05-20 | 40.40 | $41.73 | — |
| 2024-05-17 | 40.27 | $41.55 | — |
| 2024-05-16 | 40.13 | $41.50 | — |
| 2024-05-15 | 40.01 | $41.75 | — |
| 2024-05-14 | 39.87 | $41.22 | — |
| 2024-05-13 | 39.75 | $41.05 | — |
| 2024-05-10 | 39.66 | $41.21 | — |
| 2024-05-09 | 39.57 | $40.86 | — |
| 2024-05-08 | 39.53 | $40.60 | — |
| 2024-05-07 | 39.49 | $40.52 | — |
| 2024-05-06 | 39.49 | $40.24 | — |
| 2024-05-03 | 39.49 | $39.96 | — |
| 2024-05-02 | 39.51 | $39.69 | — |
| 2024-05-01 | 39.53 | $39.20 | — |
| 2024-04-30 | 39.58 | $39.23 | — |
| 2024-04-29 | 39.62 | $39.76 | — |
| 2024-04-26 | 39.64 | $39.69 | — |
| 2024-04-25 | 39.66 | $39.37 | — |
| 2024-04-24 | 39.71 | $39.38 | — |
| 2024-04-23 | 39.75 | $39.48 | — |
| 2024-04-22 | 39.78 | $39.11 | — |
| 2024-04-19 | 39.84 | $38.81 | — |
| 2024-04-18 | 39.91 | $38.98 | — |
| 2024-04-17 | 39.98 | $39.01 | — |
| 2024-04-16 | 40.01 | $38.91 | — |
| 2024-04-15 | 40.05 | $39.23 | — |
| 2024-04-12 | 40.07 | $39.39 | — |
| 2024-04-11 | 40.08 | $40.01 | — |
| 2024-04-10 | 40.08 | $39.90 | — |
| 2024-04-09 | 40.07 | $40.39 | — |
| 2024-04-08 | 40.03 | $40.37 | — |
| 2024-04-05 | 40.00 | $40.24 | — |
| 2024-04-04 | 39.97 | $40.05 | — |
| 2024-04-03 | 39.94 | $40.35 | — |
| 2024-04-02 | 39.86 | $39.95 | — |
| 2024-04-01 | 39.81 | $40.14 | — |
| 2024-03-28 | 39.74 | $40.22 | — |
| 2024-03-27 | 39.65 | $40.31 | — |
| 2024-03-26 | 39.54 | $40.17 | — |
| 2024-03-25 | 39.45 | $40.13 | — |
| 2024-03-22 | 39.36 | $40.22 | — |
| 2024-03-21 | 39.27 | $40.32 | — |
| 2024-03-20 | 39.16 | $40.20 | — |
| 2024-03-19 | 39.04 | $39.74 | — |
| 2024-03-18 | 38.95 | $39.67 | — |
| 2024-03-15 | 38.85 | $39.59 | — |
| 2024-03-14 | 38.75 | $39.67 | — |
| 2024-03-13 | 38.62 | $39.90 | — |
| 2024-03-12 | 38.47 | $39.85 | — |
| 2024-03-11 | 38.35 | $39.50 | — |
| 2024-03-08 | 38.25 | $39.72 | — |
| 2024-03-07 | 38.13 | $39.77 | — |
| 2024-03-06 | 38.01 | $39.32 | — |
| 2024-03-05 | 37.91 | $38.80 | — |
| 2024-03-04 | 37.83 | $38.91 | — |
| 2024-03-01 | 37.76 | $38.81 | — |
| 2024-02-29 | 37.70 | $38.32 | — |
| 2024-02-28 | 37.65 | $38.27 | — |
| 2024-02-27 | 37.62 | $38.31 | — |
| 2024-02-26 | 37.58 | $38.28 | — |
| 2024-02-23 | 37.54 | $38.38 | — |
| 2024-02-22 | 37.48 | $38.23 | — |
| 2024-02-21 | 37.42 | $37.80 | — |
| 2024-02-20 | 37.37 | $37.82 | — |
| 2024-02-16 | 37.32 | $37.74 | — |
| 2024-02-15 | 37.27 | $37.52 | — |
| 2024-02-14 | 37.22 | $37.20 | — |
| 2024-02-13 | 37.18 | $36.87 | — |
| 2024-02-12 | 37.16 | $37.48 | — |
| 2024-02-09 | 37.15 | $37.41 | — |
| 2024-02-08 | 37.12 | $37.41 | — |
| 2024-02-07 | 37.09 | $37.33 | — |
| 2024-02-06 | 37.06 | $37.36 | — |
| 2024-02-05 | 37.05 | $37.17 | — |
| 2024-02-02 | 37.03 | $37.39 | — |
| 2024-02-01 | 36.99 | $37.71 | — |
| 2024-01-31 | 36.94 | $37.33 | — |
| 2024-01-30 | 36.93 | $37.64 | — |
| 2024-01-29 | 36.92 | $37.61 | — |
| 2024-01-26 | 36.92 | $37.40 | — |
| 2024-01-25 | 36.94 | $37.13 | — |
| 2024-01-24 | 36.95 | $37.06 | — |
| 2024-01-23 | 36.97 | $36.82 | — |
| 2024-01-22 | 36.99 | $36.87 | — |
| 2024-01-19 | 36.98 | $36.73 | — |
| 2024-01-18 | 37.00 | $36.56 | — |
| 2024-01-17 | 37.24 | $36.22 | — |
| 2024-01-16 | 37.50 | $36.65 | — |
| 2024-01-12 | 37.75 | $37.12 | — |
| 2024-01-11 | 37.96 | $36.91 | — |
| 2024-01-10 | 38.14 | $36.86 | — |
| 2024-01-09 | 38.34 | $36.74 | — |
| 2024-01-08 | 38.53 | $37.08 | — |
| 2024-01-05 | 38.70 | $36.70 | — |
| 2024-01-04 | 38.89 | $36.74 | — |
| 2024-01-03 | 39.06 | $36.60 | — |
| 2024-01-02 | 39.25 | $37.07 | — |
| 2023-12-29 | 39.44 | $37.57 | — |
| 2023-12-28 | 39.58 | $37.55 | — |
| 2023-12-27 | 39.72 | $37.78 | — |
| 2023-12-26 | 39.86 | $37.43 | — |
| 2023-12-22 | 40.01 | $37.33 | — |
| 2023-12-21 | 40.17 | $37.20 | — |
| 2023-12-20 | 40.32 | $36.76 | — |
| 2023-12-19 | 40.49 | $37.15 | — |
| 2023-12-18 | 40.64 | $41.35 | — |
| 2023-12-15 | 40.57 | $41.35 | — |
| 2023-12-14 | 40.49 | $41.65 | — |
| 2023-12-13 | 40.39 | $41.28 | — |
| 2023-12-12 | 40.32 | $40.69 | — |
| 2023-12-11 | 40.22 | $40.73 | — |
| 2023-12-08 | 40.12 | $40.61 | — |
| 2023-12-07 | 40.02 | $40.46 | — |
| 2023-12-06 | 39.92 | $40.40 | — |
| 2023-12-05 | 39.83 | $40.27 | — |
| 2023-12-04 | 39.74 | $40.42 | — |
| 2023-12-01 | 39.66 | $40.77 | — |
| 2023-11-30 | 39.53 | $40.36 | — |
| 2023-11-29 | 39.39 | $40.50 | — |
| 2023-11-28 | 39.22 | $40.49 | — |
| 2023-11-27 | 39.05 | $40.42 | — |
| 2023-11-24 | 38.88 | $40.46 | — |
| 2023-11-22 | 38.70 | $40.23 | — |
| 2023-11-21 | 38.54 | $40.15 | — |
| 2023-11-20 | 38.40 | $40.18 | — |
| 2023-11-17 | 38.27 | $40.06 | — |
| 2023-11-16 | 38.14 | $39.57 | — |
| 2023-11-15 | 38.05 | $39.75 | — |
| 2023-11-14 | 37.96 | $39.85 | — |
| 2023-11-13 | 37.89 | $38.66 | — |
| 2023-11-10 | 37.87 | $38.73 | — |
| 2023-11-09 | 37.84 | $38.64 | — |
| 2023-11-08 | 37.83 | $38.48 | — |
| 2023-11-07 | 37.85 | $38.54 | — |
| 2023-11-06 | 37.86 | $38.56 | — |
| 2023-11-03 | 37.84 | $38.76 | — |
| 2023-11-02 | 37.81 | $38.17 | — |
| 2023-11-01 | 37.79 | $37.57 | — |
| 2023-10-31 | 37.78 | $37.18 | — |
| 2023-10-30 | 37.79 | $37.10 | — |
| 2023-10-27 | 37.83 | $36.92 | — |
| 2023-10-26 | 37.90 | $36.92 | — |
| 2023-10-25 | 37.97 | $37.02 | — |
| 2023-10-24 | 38.01 | $37.30 | — |
| 2023-10-23 | 38.05 | $37.54 | — |
| 2023-10-20 | 38.10 | $37.48 | — |
| 2023-10-19 | 38.17 | $37.84 | — |
| 2023-10-18 | 38.24 | $37.90 | — |
| 2023-10-17 | 38.31 | $38.39 | — |
| 2023-10-16 | 38.36 | $38.35 | — |
| 2023-10-13 | 38.41 | $38.16 | — |
| 2023-10-12 | 38.48 | $38.50 | — |
| 2023-10-11 | 38.54 | $38.80 | — |
| 2023-10-10 | 38.56 | $38.73 | — |
| 2023-10-09 | 38.59 | $38.14 | — |
| 2023-10-06 | 38.66 | $38.14 | — |
| 2023-10-05 | 38.72 | $37.73 | — |
| 2023-10-04 | 38.80 | $37.47 | — |
| 2023-10-03 | 38.91 | $37.43 | — |
| 2023-10-02 | 39.02 | $37.83 | — |
| 2023-09-29 | 39.13 | $38.32 | — |
| 2023-09-28 | 39.22 | $38.26 | — |
| 2023-09-27 | 39.32 | $37.93 | — |
| 2023-09-26 | 39.44 | $38.11 | — |
| 2023-09-25 | 39.51 | $38.56 | — |
| 2023-09-22 | 39.54 | $38.72 | — |
| 2023-09-21 | 39.56 | $39.34 | — |
| 2023-09-20 | 39.57 | $39.34 | — |
| 2023-09-19 | 39.55 | $39.35 | — |
| 2023-09-18 | 39.54 | $39.37 | — |
| 2023-09-15 | 39.51 | $39.55 | — |
| 2023-09-14 | 39.49 | $39.59 | — |
| 2023-09-13 | 39.47 | $39.24 | — |
| 2023-09-12 | 39.49 | $39.40 | — |
| 2023-09-11 | 39.53 | $39.60 | — |
| 2023-09-08 | 39.55 | $39.28 | — |
| 2023-09-07 | 39.61 | $39.32 | — |
| 2023-09-06 | 39.65 | $39.60 | — |
| 2023-09-05 | 39.67 | $39.70 | — |
| 2023-09-01 | 39.71 | $40.02 | — |
| 2023-08-31 | 39.71 | $40.10 | — |
| 2023-08-30 | 39.71 | $40.29 | — |
| 2023-08-29 | 39.71 | $40.25 | — |
| 2023-08-28 | 39.74 | $39.61 | — |
| 2023-08-25 | 39.82 | $39.20 | — |
| 2023-08-24 | 39.93 | $39.06 | — |
| 2023-08-23 | 40.02 | $39.44 | — |
| 2023-08-22 | 40.11 | $39.07 | — |
| 2023-08-21 | 40.21 | $39.03 | — |
| 2023-08-18 | 40.31 | $38.91 | — |
| 2023-08-17 | 40.41 | $39.00 | — |
| 2023-08-16 | 40.51 | $39.35 | — |
| 2023-08-15 | 40.60 | $39.63 | — |
| 2023-08-14 | 40.69 | $40.06 | — |
| 2023-08-11 | 40.74 | $40.16 | — |
| 2023-08-10 | 40.80 | $40.41 | — |
| 2023-08-09 | 40.84 | $40.10 | — |
| 2023-08-08 | 40.87 | $40.05 | — |
| 2023-08-07 | 40.87 | $40.40 | — |
| 2023-08-04 | 40.83 | $40.16 | — |
| 2023-08-03 | 40.78 | $40.06 | — |
| 2023-08-02 | 40.74 | $40.19 | — |
| 2023-08-01 | 40.72 | $40.89 | — |
| 2023-07-31 | 40.69 | $41.23 | — |
| 2023-07-28 | 40.64 | $41.33 | — |
| 2023-07-27 | 40.55 | $41.01 | — |
| 2023-07-26 | 40.49 | $41.13 | — |
| 2023-07-25 | 40.42 | $41.17 | — |
| 2023-07-24 | 40.33 | $40.87 | — |
| 2023-07-21 | 40.26 | $41.02 | — |
| 2023-07-20 | 40.21 | $40.89 | — |
| 2023-07-19 | 40.17 | $41.33 | — |
| 2023-07-18 | 40.11 | $41.35 | — |
| 2023-07-17 | 40.08 | $41.12 | — |
| 2023-07-14 | 40.06 | $41.20 | — |
| 2023-07-13 | 40.02 | $41.29 | — |
| 2023-07-12 | 39.97 | $40.79 | — |
| 2023-07-11 | 39.93 | $39.92 | — |
| 2023-07-10 | 39.91 | $39.59 | — |
| 2023-07-07 | 39.92 | $39.31 | — |
| 2023-07-06 | 39.92 | $39.16 | — |
| 2023-07-05 | 39.95 | $39.79 | — |
| 2023-07-03 | 39.94 | $40.27 | — |
| 2023-06-30 | 39.91 | $40.22 | — |
| 2023-06-29 | 39.87 | $39.60 | — |
| 2023-06-28 | 39.83 | $39.72 | — |
| 2023-06-27 | 39.79 | $39.76 | — |
| 2023-06-26 | 39.78 | $39.45 | — |
| 2023-06-23 | 39.76 | $39.48 | — |
| 2023-06-22 | 39.73 | $39.96 | — |
| 2023-06-21 | 39.71 | $40.14 | — |
| 2023-06-20 | 39.70 | $40.10 | — |
| 2023-06-16 | 39.70 | $40.80 | — |
| 2023-06-15 | 39.64 | $40.68 | — |
| 2023-06-14 | 39.60 | $40.44 | — |
| 2023-06-13 | 39.56 | $40.25 | — |
| 2023-06-12 | 39.54 | $39.90 | — |
| 2023-06-09 | 39.52 | $39.59 | — |
| 2023-06-08 | 39.53 | $39.75 | — |
| 2023-06-07 | 39.54 | $39.42 | — |
| 2023-06-06 | 39.56 | $39.67 | — |
| 2023-06-05 | 39.59 | $39.61 | — |
| 2023-06-02 | 39.61 | $39.72 | — |
| 2023-06-01 | 39.61 | $39.36 | — |
| 2023-05-31 | 39.64 | $38.75 | — |
| 2023-05-30 | 39.69 | $39.06 | — |
| 2023-05-26 | 39.74 | $39.44 | — |
| 2023-05-25 | 39.77 | $39.01 | — |
| 2023-05-24 | 39.82 | $38.98 | — |
| 2023-05-23 | 39.85 | $39.50 | — |
| 2023-05-22 | 39.87 | $39.98 | — |
| 2023-05-19 | 39.89 | $40.00 | — |
| 2023-05-18 | 39.90 | $39.76 | — |
| 2023-05-17 | 39.91 | $39.72 | — |
| 2023-05-16 | 39.92 | $39.68 | — |
| 2023-05-15 | 39.94 | $39.86 | — |
| 2023-05-12 | 39.93 | $39.59 | — |
| 2023-05-11 | 39.94 | $39.67 | — |
| 2023-05-10 | 39.96 | $39.93 | — |
| 2023-05-09 | 39.93 | $39.98 | — |
| 2023-05-08 | 39.89 | $40.14 | — |
| 2023-05-05 | 39.84 | $40.12 | — |
| 2023-05-04 | 39.78 | $39.76 | — |
| 2023-05-03 | 39.74 | $39.84 | — |
| 2023-05-02 | 39.71 | $39.79 | — |
| 2023-05-01 | 39.67 | $39.99 | — |
| 2023-04-28 | 39.62 | $40.05 | — |
| 2023-04-27 | 39.56 | $40.00 | — |
| 2023-04-26 | 39.48 | $39.70 | — |
| 2023-04-25 | 39.39 | $39.85 | — |
| 2023-04-24 | 39.29 | $40.35 | — |
| 2023-04-21 | 39.15 | $40.23 | — |
| 2023-04-20 | 39.04 | $40.01 | — |
| 2023-04-19 | 38.94 | $39.89 | — |
| 2023-04-18 | 38.85 | $39.97 | — |
| 2023-04-17 | 38.74 | $39.65 | — |
| 2023-04-14 | 38.61 | $39.88 | — |
| 2023-04-13 | 38.48 | $39.98 | — |
| 2023-04-12 | 38.31 | $39.48 | — |
| 2023-04-11 | 38.22 | $39.19 | — |
| 2023-04-10 | 38.12 | $39.00 | — |
| 2023-04-06 | 38.04 | $38.98 | — |
| 2023-04-05 | 37.98 | $38.90 | — |
| 2023-04-04 | 37.92 | $39.27 | — |
| 2023-04-03 | 37.85 | $39.11 | — |
| 2023-03-31 | 37.81 | $38.99 | — |
| 2023-03-30 | 37.79 | $38.83 | — |
| 2023-03-29 | 37.74 | $38.32 | — |
| 2023-03-28 | 37.71 | $37.93 | — |
| 2023-03-27 | 37.70 | $37.74 | — |
| 2023-03-24 | 37.70 | $37.65 | — |
| 2023-03-23 | 37.69 | $38.07 | — |
| 2023-03-22 | 37.69 | $38.06 | — |
| 2023-03-21 | 37.68 | $38.08 | — |
| 2023-03-20 | 37.68 | $37.62 | — |
| 2023-03-17 | 37.72 | $37.17 | — |
| 2023-03-16 | 37.79 | $37.16 | — |
| 2023-03-15 | 37.87 | $36.64 | — |
| 2023-03-14 | 37.98 | $37.69 | — |
| 2023-03-13 | 38.02 | $37.20 | — |
| 2023-03-10 | 38.07 | $37.38 | — |
| 2023-03-09 | 38.13 | $37.71 | — |
| 2023-03-08 | 38.16 | $37.84 | — |
| 2023-03-07 | 38.20 | $37.77 | — |
| 2023-03-06 | 38.24 | $38.40 | — |
| 2023-03-03 | 38.26 | $38.44 | — |
| 2023-03-02 | 38.31 | $37.91 | — |
| 2023-03-01 | 38.37 | $37.81 | — |
| 2023-02-28 | 38.41 | $37.64 | — |
| 2023-02-27 | 38.45 | $37.84 | — |
| 2023-02-24 | 38.49 | $37.41 | — |
| 2023-02-23 | 38.56 | $38.00 | — |
| 2023-02-22 | 38.61 | $37.89 | — |
| 2023-02-21 | 38.65 | $38.04 | — |
| 2023-02-17 | 38.68 | $38.49 | — |
| 2023-02-16 | 38.68 | $38.56 | — |
| 2023-02-15 | 38.65 | $38.71 | — |
| 2023-02-14 | 38.63 | $38.83 | — |
| 2023-02-13 | 38.61 | $38.58 | — |
| 2023-02-10 | 38.60 | $38.17 | — |
| 2023-02-09 | 38.59 | $38.49 | — |
| 2023-02-08 | 38.55 | $38.43 | — |
| 2023-02-07 | 38.50 | $38.68 | — |
| 2023-02-06 | 38.42 | $38.44 | — |
| 2023-02-03 | 38.34 | $38.91 | — |
| 2023-02-02 | 38.19 | $39.32 | — |
| 2023-02-01 | 38.04 | $39.16 | — |
| 2023-01-31 | 37.87 | $38.69 | — |
| 2023-01-30 | 37.73 | $38.41 | — |
| 2023-01-27 | 37.61 | $38.63 | — |
| 2023-01-26 | 37.45 | $38.81 | — |
| 2023-01-25 | 37.30 | $38.86 | — |
| 2023-01-24 | 37.15 | $38.69 | — |
| 2023-01-23 | 36.99 | $38.67 | — |
| 2023-01-20 | 36.86 | $38.47 | — |
| 2023-01-19 | 36.71 | $38.14 | — |
| 2023-01-18 | 36.58 | $38.30 | — |
| 2023-01-17 | 36.44 | $38.40 | — |
| 2023-01-13 | 36.31 | $38.34 | — |
| 2023-01-12 | 36.24 | $38.05 | — |
| 2023-01-11 | 36.19 | $37.65 | — |
| 2023-01-10 | 36.12 | $37.31 | — |
| 2023-01-09 | 36.08 | $37.18 | — |
| 2023-01-06 | 36.03 | $36.74 | — |
| 2023-01-05 | 36.27 | $35.97 | — |
| 2023-01-04 | 36.55 | $36.35 | — |
| 2023-01-03 | 36.82 | $35.83 | — |
| 2022-12-30 | 37.16 | $35.74 | — |
| 2022-12-29 | 37.51 | $36.02 | — |
| 2022-12-28 | 37.82 | $35.52 | — |
| 2022-12-27 | 38.11 | $35.79 | — |
| 2022-12-23 | 38.39 | $35.74 | — |
| 2022-12-22 | 38.70 | $35.61 | — |
| 2022-12-21 | 39.02 | $35.99 | — |
| 2022-12-20 | 39.29 | $35.58 | — |
| 2022-12-19 | 39.54 | $35.49 | — |
| 2022-12-16 | 39.82 | $35.50 | — |
| 2022-12-15 | 40.10 | $35.89 | — |
| 2022-12-14 | 40.36 | $36.93 | — |
| 2022-12-13 | 40.59 | $36.91 | — |
| 2022-12-12 | 40.81 | $36.32 | — |
| 2022-12-09 | 41.07 | $36.40 | — |
| 2022-12-08 | 41.29 | $36.30 | — |
| 2022-12-07 | 41.39 | $41.54 | — |
| 2022-12-06 | 41.24 | $41.57 | — |
| 2022-12-05 | 41.06 | $41.79 | — |
| 2022-12-02 | 40.87 | $42.61 | — |
| 2022-12-01 | 40.56 | $42.69 | — |
| 2022-11-30 | 40.27 | $42.28 | — |
| 2022-11-29 | 40.03 | $41.20 | — |
| 2022-11-28 | 39.85 | $41.40 | — |
| 2022-11-25 | 39.68 | $42.02 | — |
| 2022-11-23 | 39.46 | $41.92 | — |
| 2022-11-22 | 39.28 | $41.41 | — |
| 2022-11-21 | 39.10 | $40.71 | — |
| 2022-11-18 | 38.93 | $41.08 | — |
| 2022-11-17 | 38.73 | $41.00 | — |
| 2022-11-16 | 38.50 | $41.20 | — |
| 2022-11-15 | 38.27 | $41.42 | — |
| 2022-11-14 | 38.06 | $41.24 | — |
| 2022-11-11 | 37.84 | $41.62 | — |
| 2022-11-10 | 37.55 | $40.75 | — |
| 2022-11-09 | 37.33 | $38.30 | — |
| 2022-11-08 | 37.21 | $38.61 | — |
| 2022-11-07 | 37.08 | $38.04 | — |
| 2022-11-04 | 37.00 | $37.80 | — |
| 2022-11-03 | 36.94 | $36.42 | — |
| 2022-11-02 | 37.01 | $36.91 | — |
| 2022-11-01 | 37.07 | $37.63 | — |
| 2022-10-31 | 37.12 | $37.54 | — |
| 2022-10-28 | 37.09 | $37.95 | — |
| 2022-10-27 | 37.02 | $37.72 | — |
| 2022-10-26 | 36.96 | $38.23 | — |
| 2022-10-25 | 36.89 | $37.92 | — |
| 2022-10-24 | 36.79 | $37.19 | — |
| 2022-10-21 | 36.73 | $37.04 | — |
| 2022-10-20 | 36.69 | $36.44 | — |
| 2022-10-19 | 36.72 | $36.57 | — |
| 2022-10-18 | 36.77 | $37.19 | — |
| 2022-10-17 | 36.80 | $36.84 | — |
| 2022-10-14 | 36.88 | $35.87 | — |
| 2022-10-13 | 36.99 | $36.36 | — |
| 2022-10-12 | 37.10 | $35.93 | — |
| 2022-10-11 | 37.25 | $36.05 | — |
| 2022-10-10 | 37.39 | $36.39 | — |
| 2022-10-07 | 37.59 | $36.70 | — |
| 2022-10-06 | 37.75 | $37.65 | — |
| 2022-10-05 | 37.82 | $38.24 | — |
| 2022-10-04 | 37.85 | $38.54 | — |
| 2022-10-03 | 37.85 | $37.04 | — |
| 2022-09-30 | 37.93 | $36.50 | — |
| 2022-09-29 | 38.04 | $36.47 | — |
| 2022-09-28 | 38.19 | $36.80 | — |
| 2022-09-27 | 38.33 | $35.95 | — |
| 2022-09-26 | 38.52 | $36.01 | — |
| 2022-09-23 | 38.72 | $36.30 | — |
| 2022-09-22 | 38.97 | $37.06 | — |
| 2022-09-21 | 39.17 | $37.46 | — |
| 2022-09-20 | 39.34 | $37.79 | — |
| 2022-09-19 | 39.50 | $38.39 | — |
| 2022-09-16 | 39.67 | $38.24 | — |
| 2022-09-15 | 39.88 | $38.42 | — |
| 2022-09-14 | 40.08 | $38.92 | — |
| 2022-09-13 | 40.27 | $39.01 | — |
| 2022-09-12 | 40.47 | $40.40 | — |
| 2022-09-09 | 40.60 | $39.77 | — |
| 2022-09-08 | 40.75 | $39.01 | — |
| 2022-09-07 | 40.94 | $38.94 | — |
| 2022-09-06 | 41.09 | $38.50 | — |
| 2022-09-02 | 41.28 | $38.71 | — |
| 2022-09-01 | 41.45 | $38.69 | — |
| 2022-08-31 | 41.65 | $39.38 | — |
| 2022-08-30 | 41.80 | $39.71 | — |
| 2022-08-29 | 41.92 | $39.74 | — |
| 2022-08-26 | 42.07 | $40.02 | — |
| 2022-08-25 | 42.20 | $41.27 | — |
| 2022-08-24 | 42.24 | $40.99 | — |
| 2022-08-23 | 42.26 | $40.85 | — |
| 2022-08-22 | 42.25 | $41.03 | — |
| 2022-08-19 | 42.24 | $41.82 | — |
| 2022-08-18 | 42.20 | $42.34 | — |
| 2022-08-17 | 42.14 | $42.45 | — |
| 2022-08-16 | 42.03 | $42.73 | — |
| 2022-08-15 | 41.92 | $43.01 | — |
| 2022-08-12 | 41.74 | $42.98 | — |
| 2022-08-11 | 41.57 | $42.82 | — |
| 2022-08-10 | 41.37 | $42.91 | — |
| 2022-08-09 | 41.18 | $41.90 | — |
| 2022-08-08 | 41.04 | $42.15 | — |
| 2022-08-05 | 40.90 | $42.19 | — |
| 2022-08-04 | 40.78 | $42.74 | — |
| 2022-08-03 | 40.63 | $42.27 | — |
| 2022-08-02 | 40.50 | $42.10 | — |
| 2022-08-01 | 40.35 | $42.74 | — |
| 2022-07-29 | 40.18 | $42.65 | — |
| 2022-07-28 | 40.01 | $42.05 | — |
| 2022-07-27 | 39.89 | $41.40 | — |
| 2022-07-26 | 39.81 | $40.63 | — |
| 2022-07-25 | 39.78 | $40.94 | — |
| 2022-07-22 | 39.75 | $41.05 | — |
| 2022-07-21 | 39.65 | $41.05 | — |
| 2022-07-20 | 39.54 | $40.33 | — |
| 2022-07-19 | 39.47 | $40.41 | — |
| 2022-07-18 | 39.37 | $39.51 | — |
| 2022-07-15 | 39.32 | $39.49 | — |
| 2022-07-14 | 39.30 | $38.80 | — |
| 2022-07-13 | 39.28 | $39.13 | — |
| 2022-07-12 | 39.27 | $39.16 | — |
| 2022-07-11 | 39.32 | $39.35 | — |
| 2022-07-08 | 39.40 | $39.82 | — |
| 2022-07-07 | 39.51 | $39.81 | — |
| 2022-07-06 | 39.65 | $39.50 | — |
| 2022-07-05 | 39.80 | $39.10 | — |
| 2022-07-01 | 39.97 | $39.39 | — |
| 2022-06-30 | 40.16 | $39.31 | — |
| 2022-06-29 | 40.30 | $39.62 | — |
| 2022-06-28 | 40.46 | $39.74 | — |
| 2022-06-27 | 40.62 | $40.18 | — |
| 2022-06-24 | 40.72 | $40.31 | — |
| 2022-06-23 | 40.79 | $38.95 | — |
| 2022-06-22 | 40.93 | $38.84 | — |
| 2022-06-21 | 41.10 | $38.89 | — |
| 2022-06-17 | 41.23 | $38.52 | — |
| 2022-06-16 | 41.37 | $38.54 | — |
| 2022-06-15 | 41.49 | $39.08 | — |
| 2022-06-14 | 41.63 | $38.37 | — |
| 2022-06-13 | 41.78 | $38.94 | — |
| 2022-06-10 | 41.90 | $40.14 | — |
| 2022-06-09 | 41.92 | $41.03 | — |
| 2022-06-08 | 41.91 | $41.87 | — |
| 2022-06-07 | 41.85 | $42.59 | — |
| 2022-06-06 | 41.75 | $42.57 | — |
| 2022-06-03 | 41.71 | $42.48 | — |
| 2022-06-02 | 41.72 | $43.16 | — |
| 2022-06-01 | 41.75 | $42.21 | — |
| 2022-05-31 | 41.80 | $42.72 | — |
| 2022-05-27 | 41.82 | $42.93 | — |
| 2022-05-26 | 41.84 | $42.17 | — |
| 2022-05-25 | 41.91 | $41.74 | — |
| 2022-05-24 | 41.98 | $41.88 | — |
| 2022-05-23 | 42.03 | $42.16 | — |
| 2022-05-20 | 42.13 | $41.50 | — |
| 2022-05-19 | 42.25 | $41.23 | — |
| 2022-05-18 | 42.41 | $40.93 | — |
| 2022-05-17 | 42.61 | $42.06 | — |
| 2022-05-16 | 42.72 | $41.33 | — |
| 2022-05-13 | 42.87 | $41.38 | — |
| 2022-05-12 | 43.04 | $40.55 | — |
| 2022-05-11 | 43.26 | $40.69 | — |
| 2022-05-10 | 43.46 | $40.81 | — |
| 2022-05-09 | 43.68 | $40.50 | — |
| 2022-05-06 | 43.94 | $41.73 | — |
| 2022-05-05 | 44.15 | $42.69 | — |
| 2022-05-04 | 44.29 | $43.84 | — |
| 2022-05-03 | 44.42 | $43.16 | — |
| 2022-05-02 | 44.60 | $43.11 | — |
| 2022-04-29 | 44.77 | $43.25 | — |
| 2022-04-28 | 44.93 | $43.75 | — |
| 2022-04-27 | 45.08 | $43.08 | — |
| 2022-04-26 | 45.29 | $42.92 | — |
| 2022-04-25 | 45.45 | $44.01 | — |
| 2022-04-22 | 45.56 | $43.94 | — |
| 2022-04-21 | 45.67 | $44.51 | — |
| 2022-04-20 | 45.75 | $44.84 | — |
| 2022-04-19 | 45.85 | $44.26 | — |
| 2022-04-18 | 45.96 | $44.44 | — |
| 2022-04-14 | 46.08 | $44.71 | — |
| 2022-04-13 | 46.17 | $44.98 | — |
| 2022-04-12 | 46.22 | $44.62 | — |
| 2022-04-11 | 46.20 | $45.17 | — |
| 2022-04-08 | 46.14 | $45.73 | — |
| 2022-04-07 | 46.05 | $45.89 | — |
| 2022-04-06 | 45.97 | $45.67 | — |
| 2022-04-05 | 45.95 | $46.37 | — |
| 2022-04-04 | 45.79 | $46.84 | — |
| 2022-04-01 | 45.62 | $46.51 | — |
| 2022-03-31 | 45.53 | $46.29 | — |
| 2022-03-30 | 45.52 | $46.90 | — |
| 2022-03-29 | 45.50 | $47.26 | — |
| 2022-03-28 | 45.45 | $46.12 | — |
| 2022-03-25 | 45.49 | $46.05 | — |
| 2022-03-24 | 45.54 | $46.32 | — |
| 2022-03-23 | 45.54 | $46.08 | — |
| 2022-03-22 | 45.56 | $46.71 | — |
| 2022-03-21 | 45.56 | $46.51 | — |
| 2022-03-18 | 45.59 | $46.94 | — |
| 2022-03-17 | 45.61 | $46.44 | — |
| 2022-03-16 | 45.68 | $45.92 | — |
| 2022-03-15 | 45.77 | $44.37 | — |
| 2022-03-14 | 45.90 | $43.96 | — |
| 2022-03-11 | 46.06 | $43.77 | — |
| 2022-03-10 | 46.27 | $44.44 | — |
| 2022-03-09 | 46.47 | $45.12 | — |
| 2022-03-08 | 46.61 | $43.16 | — |
| 2022-03-07 | 46.85 | $43.59 | — |
| 2022-03-04 | 47.07 | $44.73 | — |
| 2022-03-03 | 47.23 | $45.92 | — |
| 2022-03-02 | 47.38 | $46.53 | — |
| 2022-03-01 | 47.48 | $46.22 | — |
| 2022-02-28 | 47.58 | $47.04 | — |
| 2022-02-25 | 47.60 | $47.08 | — |
| 2022-02-24 | 47.60 | $46.17 | — |
| 2022-02-23 | 47.67 | $46.48 | — |
| 2022-02-22 | 47.75 | $46.71 | — |
| 2022-02-18 | 47.84 | $47.14 | — |
| 2022-02-17 | 47.93 | $47.33 | — |
| 2022-02-16 | 48.03 | $47.86 | — |
| 2022-02-15 | 48.12 | $47.80 | — |
| 2022-02-14 | 48.21 | $46.92 | — |
| 2022-02-11 | 48.39 | $47.14 | — |
| 2022-02-10 | 48.58 | $47.94 | — |
| 2022-02-09 | 48.77 | $48.55 | — |
| 2022-02-08 | 48.91 | $47.84 | — |
| 2022-02-07 | 49.05 | $47.96 | — |
| 2022-02-04 | 49.23 | $47.95 | — |
| 2022-02-03 | 49.43 | $47.95 | — |
| 2022-02-02 | 49.67 | $49.05 | — |
| 2022-02-01 | 49.89 | $48.49 | — |
| 2022-01-31 | 50.12 | $48.25 | — |
| 2022-01-28 | 50.37 | $47.29 | — |
| 2022-01-27 | 50.67 | $47.12 | — |
| 2022-01-26 | 50.99 | $47.70 | — |
| 2022-01-25 | 51.27 | $47.93 | — |
| 2022-01-24 | 51.53 | $48.56 | — |
| 2022-01-21 | 51.75 | $48.93 | — |
| 2022-01-20 | 51.94 | $49.31 | — |
| 2022-01-19 | 52.08 | $49.63 | — |
| 2022-01-18 | 52.19 | $49.61 | — |
| 2022-01-14 | 52.31 | $50.53 | — |
| 2022-01-13 | 52.40 | $50.98 | — |
| 2022-01-12 | 52.48 | $51.75 | — |
| 2022-01-11 | 52.48 | $51.29 | — |
| 2022-01-10 | 52.54 | $50.77 | — |
| 2022-01-07 | 52.63 | $51.52 | — |
| 2022-01-06 | 52.69 | $52.01 | — |
| 2022-01-05 | 52.93 | $52.70 | — |
| 2022-01-04 | 53.14 | $53.41 | — |
| 2022-01-03 | 53.26 | $53.19 | — |
| 2021-12-31 | 53.36 | $53.25 | — |
| 2021-12-30 | 53.46 | $53.20 | — |
| 2021-12-29 | 53.55 | $53.47 | — |
| 2021-12-28 | 53.62 | $53.33 | — |
| 2021-12-27 | 53.74 | $53.16 | — |
| 2021-12-23 | 53.85 | $52.92 | — |
| 2021-12-22 | 54.00 | $52.70 | — |
| 2021-12-21 | 54.18 | $52.27 | — |
| 2021-12-20 | 54.41 | $51.78 | — |
| 2021-12-17 | 54.69 | $51.89 | — |
| 2021-12-16 | 54.97 | $52.45 | — |
| 2021-12-15 | 55.21 | $52.54 | — |
| 2021-12-14 | 55.44 | $51.77 | — |
| 2021-12-13 | 55.71 | $52.42 | — |
| 2021-12-10 | 55.95 | $52.69 | — |
| 2021-12-09 | 56.15 | $52.56 | — |
| 2021-12-08 | 56.35 | $56.95 | — |
| 2021-12-07 | 56.37 | $56.87 | — |
| 2021-12-06 | 56.38 | $55.73 | — |
| 2021-12-03 | 56.45 | $55.21 | — |
| 2021-12-02 | 56.54 | $55.35 | — |
| 2021-12-01 | 56.62 | $54.84 | — |
| 2021-11-30 | 56.69 | $55.06 | — |
| 2021-11-29 | 56.75 | $55.65 | — |
| 2021-11-26 | 56.75 | $55.25 | — |
| 2021-11-24 | 56.79 | $56.02 | — |
| 2021-11-23 | 56.74 | $56.27 | — |
| 2021-11-22 | 56.69 | $56.89 | — |
| 2021-11-19 | 56.60 | $57.43 | — |
| 2021-11-18 | 56.49 | $57.41 | — |
| 2021-11-17 | 56.36 | $57.22 | — |
| 2021-11-16 | 56.25 | $57.13 | — |
| 2021-11-15 | 56.13 | $57.17 | — |
| 2021-11-12 | 55.99 | $57.30 | — |
| 2021-11-11 | 55.86 | $56.76 | — |
| 2021-11-10 | 55.73 | $56.52 | — |
| 2021-11-09 | 55.59 | $57.27 | — |
| 2021-11-08 | 55.37 | $57.15 | — |
| 2021-11-05 | 55.16 | $57.04 | — |
| 2021-11-04 | 54.97 | $57.12 | — |
| 2021-11-03 | 54.79 | $56.85 | — |
| 2021-11-02 | 54.61 | $56.36 | — |
| 2021-11-01 | 54.46 | $56.24 | — |
| 2021-10-29 | 54.31 | $55.62 | — |
| 2021-10-28 | 54.22 | $55.96 | — |
| 2021-10-27 | 54.10 | $55.08 | — |
| 2021-10-26 | 54.04 | $55.33 | — |
| 2021-10-25 | 53.98 | $55.05 | — |
| 2021-10-22 | 53.99 | $55.16 | — |
| 2021-10-21 | 54.04 | $54.92 | — |
| 2021-10-20 | 54.13 | $54.89 | — |
| 2021-10-19 | 54.21 | $54.77 | — |
| 2021-10-18 | 54.29 | $54.46 | — |
| 2021-10-15 | 54.36 | $54.58 | — |
| 2021-10-14 | 54.47 | $54.28 | — |
| 2021-10-13 | 54.61 | $53.57 | — |
| 2021-10-12 | 54.80 | $52.89 | — |
| 2021-10-11 | 55.02 | $53.03 | — |
| 2021-10-08 | 55.23 | $53.30 | — |
| 2021-10-07 | 55.43 | $53.52 | — |
| 2021-10-06 | 55.61 | $53.23 | — |
| 2021-10-05 | 55.80 | $53.33 | — |
| 2021-10-04 | 56.00 | $53.15 | — |
| 2021-10-01 | 56.21 | $53.80 | — |
| 2021-09-30 | 56.38 | $53.69 | — |
| 2021-09-29 | 56.54 | $53.88 | — |
| 2021-09-28 | 56.66 | $54.08 | — |
| 2021-09-27 | 56.79 | $55.35 | — |
| 2021-09-24 | 56.84 | $56.15 | — |
| 2021-09-23 | 56.83 | $56.69 | — |
| 2021-09-22 | 56.80 | $56.37 | — |
| 2021-09-21 | 56.79 | $56.39 | — |
| 2021-09-20 | 56.78 | $56.00 | — |
| 2021-09-17 | 56.76 | $56.63 | — |
| 2021-09-16 | 56.69 | $57.23 | — |
| 2021-09-15 | 56.60 | $57.22 | — |
| 2021-09-14 | 56.53 | $57.32 | — |
| 2021-09-13 | 56.47 | $57.26 | — |
| 2021-09-10 | 56.42 | $57.24 | — |
| 2021-09-09 | 56.36 | $57.17 | — |
| 2021-09-08 | 56.31 | $56.99 | — |
| 2021-09-07 | 56.25 | $57.34 | — |
| 2021-09-03 | 56.18 | $57.37 | — |
| 2021-09-02 | 56.11 | $57.15 | — |
| 2021-09-01 | 56.07 | $56.88 | — |
| 2021-08-31 | 56.05 | $56.45 | — |
| 2021-08-30 | 56.05 | $56.56 | — |
| 2021-08-27 | 56.02 | $56.46 | — |
| 2021-08-26 | 55.98 | $55.97 | — |
| 2021-08-25 | 55.98 | $56.07 | — |
| 2021-08-24 | 55.94 | $56.19 | — |
| 2021-08-23 | 55.88 | $56.16 | — |
| 2021-08-20 | 55.84 | $55.51 | — |
| 2021-08-19 | 55.83 | $55.28 | — |
| 2021-08-18 | 55.81 | $55.44 | — |
| 2021-08-17 | 55.77 | $55.71 | — |
| 2021-08-16 | 55.71 | $56.14 | — |
| 2021-08-13 | 55.60 | $56.38 | — |
| 2021-08-12 | 55.51 | $55.98 | — |
| 2021-08-11 | 55.45 | $56.11 | — |
| 2021-08-10 | 55.41 | $55.79 | — |
| 2021-08-09 | 55.39 | $55.90 | — |
| 2021-08-06 | 55.35 | $56.04 | — |
| 2021-08-05 | 55.30 | $56.45 | — |
| 2021-08-04 | 55.20 | $56.44 | — |
| 2021-08-03 | 55.12 | $56.41 | — |
| 2021-08-02 | 55.03 | $56.01 | — |
| 2021-07-30 | 54.96 | $55.69 | — |
| 2021-07-29 | 54.89 | $55.82 | — |
| 2021-07-28 | 54.82 | $55.42 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
46.25
2026-07-24
Close Price
$46.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.70
Average
42.82
Maximum
56.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.25 | $46.40 | — |
| 2026-07-23 | 46.23 | $45.98 | — |
| 2026-07-22 | 46.25 | $46.37 | — |
| 2026-07-21 | 46.24 | $46.22 | — |
| 2026-07-20 | 46.25 | $45.84 | — |
| 2026-07-17 | 46.29 | $46.11 | — |
| 2026-07-16 | 46.31 | $46.38 | — |
| 2026-07-15 | 46.30 | $46.58 | — |
| 2026-07-14 | 46.27 | $46.35 | — |
| 2026-07-13 | 46.26 | $46.10 | — |
| 2026-07-10 | 46.28 | $46.31 | — |
| 2026-07-09 | 46.27 | $46.30 | — |
| 2026-07-08 | 46.27 | $46.14 | — |
| 2026-07-07 | 46.29 | $46.69 | — |
| 2026-07-06 | 46.24 | $47.03 | — |
| 2026-07-02 | 46.16 | $46.51 | — |
| 2026-07-01 | 46.12 | $45.79 | — |
| 2026-06-30 | 46.16 | $46.14 | — |
| 2026-06-29 | 46.16 | $45.91 | — |
| 2026-06-26 | 46.19 | $45.77 | — |
| 2026-06-25 | 46.23 | $45.87 | — |
| 2026-06-24 | 46.27 | $45.63 | — |
| 2026-06-23 | 46.33 | $45.77 | — |
| 2026-06-22 | 46.39 | $46.66 | — |
| 2026-06-18 | 46.37 | $46.61 | — |
| 2026-06-17 | 46.34 | $46.46 | — |
| 2026-06-16 | 46.33 | $46.92 | — |
| 2026-06-15 | 46.27 | $46.70 | — |
| 2026-06-12 | 46.22 | $46.23 | — |
| 2026-06-11 | 46.22 | $46.09 | — |
| 2026-06-10 | 46.23 | $45.14 | — |
| 2026-06-09 | 46.35 | $45.92 | — |
| 2026-06-08 | 46.39 | $45.87 | — |
| 2026-06-05 | 46.45 | $45.66 | — |
| 2026-06-04 | 46.53 | $47.10 | — |
| 2026-06-03 | 46.47 | $46.58 | — |
| 2026-06-02 | 46.46 | $47.11 | — |
| 2026-06-01 | 46.39 | $46.82 | — |
| 2026-05-29 | 46.34 | $46.97 | — |
| 2026-05-28 | 46.28 | $46.75 | — |
| 2026-05-27 | 46.23 | $46.64 | — |
| 2026-05-26 | 46.19 | $46.85 | — |
| 2026-05-22 | 46.12 | $46.52 | — |
| 2026-05-21 | 46.07 | $46.56 | — |
| 2026-05-20 | 46.02 | $46.23 | — |
| 2026-05-19 | 46.00 | $45.68 | — |
| 2026-05-18 | 46.03 | $45.93 | — |
| 2026-05-15 | 46.05 | $45.49 | — |
| 2026-05-14 | 46.10 | $46.29 | — |
| 2026-05-13 | 46.08 | $46.16 | — |
| 2026-05-12 | 46.08 | $46.36 | — |
| 2026-05-11 | 46.05 | $46.50 | — |
| 2026-05-08 | 46.00 | $46.53 | — |
| 2026-05-07 | 45.94 | $46.37 | — |
| 2026-05-06 | 45.90 | $46.82 | — |
| 2026-05-05 | 45.80 | $45.75 | — |
| 2026-05-04 | 45.81 | $45.42 | — |
| 2026-05-01 | 45.85 | $45.91 | — |
| 2026-04-30 | 45.84 | $46.07 | — |
| 2026-04-29 | 45.81 | $45.50 | — |
| 2026-04-28 | 45.85 | $45.84 | — |
| 2026-04-27 | 45.85 | $46.06 | — |
| 2026-04-24 | 45.83 | $46.14 | — |
| 2026-04-23 | 45.79 | $45.99 | — |
| 2026-04-22 | 45.77 | $46.40 | — |
| 2026-04-21 | 45.71 | $46.48 | — |
| 2026-04-20 | 45.63 | $47.15 | — |
| 2026-04-17 | 45.46 | $47.49 | — |
| 2026-04-16 | 45.25 | $46.70 | — |
| 2026-04-15 | 45.10 | $46.81 | — |
| 2026-04-14 | 44.92 | $46.84 | — |
| 2026-04-13 | 44.72 | $46.53 | — |
| 2026-04-10 | 44.53 | $46.10 | — |
| 2026-04-09 | 44.36 | $45.90 | — |
| 2026-04-08 | 44.20 | $45.95 | — |
| 2026-04-07 | 44.01 | $44.40 | — |
| 2026-04-06 | 43.97 | $44.38 | — |
| 2026-04-02 | 43.93 | $44.11 | — |
| 2026-04-01 | 43.91 | $44.46 | — |
| 2026-03-31 | 43.85 | $43.81 | — |
| 2026-03-30 | 43.86 | $42.48 | — |
| 2026-03-27 | 44.00 | $42.35 | — |
| 2026-03-26 | 44.18 | $42.63 | — |
| 2026-03-25 | 44.34 | $43.42 | — |
| 2026-03-24 | 44.44 | $42.93 | — |
| 2026-03-23 | 44.60 | $42.85 | — |
| 2026-03-20 | 44.78 | $42.23 | — |
| 2026-03-19 | 45.05 | $43.24 | — |
| 2026-03-18 | 45.24 | $43.56 | — |
| 2026-03-17 | 45.41 | $44.33 | — |
| 2026-03-16 | 45.53 | $43.95 | — |
| 2026-03-13 | 45.69 | $43.52 | — |
| 2026-03-12 | 45.92 | $44.18 | — |
| 2026-03-11 | 46.11 | $44.84 | — |
| 2026-03-10 | 46.24 | $45.04 | — |
| 2026-03-09 | 46.37 | $44.96 | — |
| 2026-03-06 | 46.51 | $44.83 | — |
| 2026-03-05 | 46.69 | $45.18 | — |
| 2026-03-04 | 46.85 | $45.83 | — |
| 2026-03-03 | 46.96 | $45.67 | — |
| 2026-03-02 | 47.09 | $47.27 | — |
| 2026-02-27 | 47.07 | $48.21 | — |
| 2026-02-26 | 46.95 | $48.01 | — |
| 2026-02-25 | 46.84 | $47.71 | — |
| 2026-02-24 | 46.75 | $47.56 | — |
| 2026-02-23 | 46.67 | $47.40 | — |
| 2026-02-20 | 46.59 | $47.39 | — |
| 2026-02-19 | 46.51 | $46.90 | — |
| 2026-02-18 | 46.46 | $46.94 | — |
| 2026-02-17 | 46.41 | $46.61 | — |
| 2026-02-13 | 46.39 | $47.04 | — |
| 2026-02-12 | 46.33 | $46.85 | — |
| 2026-02-11 | 46.27 | $47.30 | — |
| 2026-02-10 | 46.16 | $47.26 | — |
| 2026-02-09 | 46.05 | $47.16 | — |
| 2026-02-06 | 45.93 | $46.69 | — |
| 2026-02-05 | 45.85 | $45.87 | — |
| 2026-02-04 | 45.85 | $46.49 | — |
| 2026-02-03 | 45.78 | $46.13 | — |
| 2026-02-02 | 45.74 | $46.06 | — |
| 2026-01-30 | 45.71 | $45.88 | — |
| 2026-01-29 | 45.69 | $46.54 | — |
| 2026-01-28 | 45.60 | $46.66 | — |
| 2026-01-27 | 45.49 | $46.96 | — |
| 2026-01-26 | 45.34 | $46.35 | — |
| 2026-01-23 | 45.23 | $46.16 | — |
| 2026-01-22 | 45.13 | $45.83 | — |
| 2026-01-21 | 45.06 | $45.30 | — |
| 2026-01-20 | 45.03 | $45.20 | — |
| 2026-01-16 | 45.01 | $45.50 | — |
| 2026-01-15 | 44.96 | $45.50 | — |
| 2026-01-14 | 44.91 | $45.29 | — |
| 2026-01-13 | 44.87 | $45.21 | — |
| 2026-01-12 | 44.83 | $45.31 | — |
| 2026-01-09 | 44.78 | $45.03 | — |
| 2026-01-08 | 44.75 | $44.62 | — |
| 2026-01-07 | 44.77 | $44.62 | — |
| 2026-01-06 | 44.78 | $44.89 | — |
| 2026-01-05 | 44.77 | $44.79 | — |
| 2026-01-02 | 44.77 | $44.11 | — |
| 2025-12-31 | 44.84 | $43.91 | — |
| 2025-12-30 | 44.94 | $44.09 | — |
| 2025-12-29 | 45.03 | $44.06 | — |
| 2025-12-26 | 45.13 | $44.24 | — |
| 2025-12-24 | 45.22 | $44.14 | — |
| 2025-12-23 | 45.34 | $44.17 | — |
| 2025-12-22 | 45.46 | $43.99 | — |
| 2025-12-19 | 45.61 | $43.75 | — |
| 2025-12-18 | 45.81 | $43.55 | — |
| 2025-12-17 | 46.05 | $43.26 | — |
| 2025-12-16 | 46.34 | $43.43 | — |
| 2025-12-15 | 46.65 | $47.44 | — |
| 2025-12-12 | 46.56 | $47.04 | — |
| 2025-12-11 | 46.51 | $47.52 | — |
| 2025-12-10 | 46.41 | $47.10 | — |
| 2025-12-09 | 46.34 | $46.68 | — |
| 2025-12-08 | 46.30 | $46.84 | — |
| 2025-12-05 | 46.24 | $46.90 | — |
| 2025-12-04 | 46.17 | $46.90 | — |
| 2025-12-03 | 46.10 | $46.81 | — |
| 2025-12-02 | 46.02 | $46.70 | — |
| 2025-12-01 | 45.95 | $46.78 | — |
| 2025-11-28 | 45.86 | $46.94 | — |
| 2025-11-26 | 45.75 | $46.73 | — |
| 2025-11-25 | 45.65 | $46.14 | — |
| 2025-11-24 | 45.59 | $45.59 | — |
| 2025-11-21 | 45.59 | $45.31 | — |
| 2025-11-20 | 45.62 | $44.45 | — |
| 2025-11-19 | 45.75 | $45.00 | — |
| 2025-11-18 | 45.83 | $45.02 | — |
| 2025-11-17 | 45.91 | $45.52 | — |
| 2025-11-14 | 45.95 | $46.20 | — |
| 2025-11-13 | 45.93 | $46.42 | — |
| 2025-11-12 | 45.87 | $46.69 | — |
| 2025-11-11 | 45.79 | $46.36 | — |
| 2025-11-10 | 45.73 | $45.95 | — |
| 2025-11-07 | 45.70 | $45.44 | — |
| 2025-11-06 | 45.73 | $45.25 | — |
| 2025-11-05 | 45.78 | $45.65 | — |
| 2025-11-04 | 45.80 | $45.45 | — |
| 2025-11-03 | 45.83 | $45.86 | — |
| 2025-10-31 | 45.83 | $45.76 | — |
| 2025-10-30 | 45.84 | $45.63 | — |
| 2025-10-29 | 45.86 | $45.72 | — |
| 2025-10-28 | 45.87 | $46.09 | — |
| 2025-10-27 | 45.85 | $46.26 | — |
| 2025-10-24 | 45.81 | $46.14 | — |
| 2025-10-23 | 45.77 | $45.95 | — |
| 2025-10-22 | 45.75 | $45.85 | — |
| 2025-10-21 | 45.74 | $45.88 | — |
| 2025-10-20 | 45.73 | $46.15 | — |
| 2025-10-17 | 45.68 | $45.87 | — |
| 2025-10-16 | 45.66 | $46.18 | — |
| 2025-10-15 | 45.61 | $45.94 | — |
| 2025-10-14 | 45.57 | $45.46 | — |
| 2025-10-13 | 45.59 | $45.66 | — |
| 2025-10-10 | 45.58 | $45.00 | — |
| 2025-10-09 | 45.64 | $45.89 | — |
| 2025-10-08 | 45.61 | $46.38 | — |
| 2025-10-07 | 45.53 | $46.00 | — |
| 2025-10-06 | 45.48 | $46.48 | — |
| 2025-10-03 | 45.38 | $46.41 | — |
| 2025-10-02 | 45.27 | $46.05 | — |
| 2025-10-01 | 45.19 | $46.00 | — |
| 2025-09-30 | 45.10 | $45.79 | — |
| 2025-09-29 | 45.03 | $45.30 | — |
| 2025-09-26 | 45.00 | $45.17 | — |
| 2025-09-25 | 44.98 | $44.81 | — |
| 2025-09-24 | 45.00 | $45.19 | — |
| 2025-09-23 | 44.98 | $45.60 | — |
| 2025-09-22 | 44.92 | $45.41 | — |
| 2025-09-19 | 44.87 | $45.21 | — |
| 2025-09-18 | 44.83 | $45.34 | — |
| 2025-09-17 | 44.78 | $45.10 | — |
| 2025-09-16 | 44.74 | $45.28 | — |
| 2025-09-15 | 44.68 | $45.48 | — |
| 2025-09-12 | 44.60 | $45.28 | — |
| 2025-09-11 | 44.53 | $45.32 | — |
| 2025-09-10 | 44.45 | $45.00 | — |
| 2025-09-09 | 44.39 | $44.93 | — |
| 2025-09-08 | 44.33 | $45.09 | — |
| 2025-09-05 | 44.25 | $44.62 | — |
| 2025-09-04 | 44.21 | $44.38 | — |
| 2025-09-03 | 44.19 | $44.11 | — |
| 2025-09-02 | 44.20 | $43.95 | — |
| 2025-08-29 | 44.23 | $44.30 | — |
| 2025-08-28 | 44.22 | $44.59 | — |
| 2025-08-27 | 44.18 | $44.46 | — |
| 2025-08-26 | 44.15 | $44.55 | — |
| 2025-08-25 | 44.11 | $44.67 | — |
| 2025-08-22 | 44.05 | $45.19 | — |
| 2025-08-21 | 43.93 | $44.47 | — |
| 2025-08-20 | 43.88 | $44.65 | — |
| 2025-08-19 | 43.80 | $44.60 | — |
| 2025-08-18 | 43.71 | $44.48 | — |
| 2025-08-15 | 43.63 | $44.66 | — |
| 2025-08-14 | 43.52 | $44.41 | — |
| 2025-08-13 | 43.43 | $44.49 | — |
| 2025-08-12 | 43.32 | $44.31 | — |
| 2025-08-11 | 43.21 | $43.91 | — |
| 2025-08-08 | 43.14 | $44.10 | — |
| 2025-08-07 | 43.04 | $44.01 | — |
| 2025-08-06 | 42.94 | $43.26 | — |
| 2025-08-05 | 42.90 | $42.93 | — |
| 2025-08-04 | 42.90 | $42.87 | — |
| 2025-08-01 | 42.90 | $42.30 | — |
| 2025-07-31 | 42.96 | $42.53 | — |
| 2025-07-30 | 43.01 | $42.99 | — |
| 2025-07-29 | 43.01 | $43.31 | — |
| 2025-07-28 | 42.98 | $43.22 | — |
| 2025-07-25 | 42.96 | $43.78 | — |
| 2025-07-24 | 42.87 | $43.86 | — |
| 2025-07-23 | 42.76 | $43.95 | — |
| 2025-07-22 | 42.64 | $43.08 | — |
| 2025-07-21 | 42.59 | $42.91 | — |
| 2025-07-18 | 42.56 | $42.66 | — |
| 2025-07-17 | 42.55 | $42.67 | — |
| 2025-07-16 | 42.54 | $42.26 | — |
| 2025-07-15 | 42.57 | $42.30 | — |
| 2025-07-14 | 42.59 | $42.56 | — |
| 2025-07-11 | 42.60 | $42.77 | — |
| 2025-07-10 | 42.58 | $43.12 | — |
| 2025-07-09 | 42.52 | $43.07 | — |
| 2025-07-08 | 42.46 | $42.75 | — |
| 2025-07-07 | 42.43 | $42.74 | — |
| 2025-07-03 | 42.40 | $43.04 | — |
| 2025-07-02 | 42.33 | $42.91 | — |
| 2025-07-01 | 42.27 | $42.80 | — |
| 2025-06-30 | 42.22 | $42.89 | — |
| 2025-06-27 | 42.15 | $42.83 | — |
| 2025-06-26 | 42.08 | $42.43 | — |
| 2025-06-25 | 42.04 | $42.14 | — |
| 2025-06-24 | 42.03 | $42.24 | — |
| 2025-06-23 | 42.01 | $41.77 | — |
| 2025-06-20 | 42.03 | $41.73 | — |
| 2025-06-18 | 42.06 | $42.05 | — |
| 2025-06-17 | 42.06 | $42.14 | — |
| 2025-06-16 | 42.06 | $42.70 | — |
| 2025-06-13 | 41.99 | $42.37 | — |
| 2025-06-12 | 41.95 | $42.83 | — |
| 2025-06-11 | 41.86 | $42.50 | — |
| 2025-06-10 | 41.79 | $42.49 | — |
| 2025-06-09 | 41.71 | $42.53 | — |
| 2025-06-06 | 41.63 | $42.53 | — |
| 2025-06-05 | 41.53 | $42.42 | — |
| 2025-06-04 | 41.44 | $42.47 | — |
| 2025-06-03 | 41.33 | $42.21 | — |
| 2025-06-02 | 41.24 | $42.47 | — |
| 2025-05-30 | 41.11 | $41.88 | — |
| 2025-05-29 | 41.03 | $41.91 | — |
| 2025-05-28 | 40.93 | $41.67 | — |
| 2025-05-27 | 40.86 | $42.08 | — |
| 2025-05-23 | 40.73 | $41.67 | — |
| 2025-05-22 | 40.63 | $41.61 | — |
| 2025-05-21 | 40.52 | $41.57 | — |
| 2025-05-20 | 40.41 | $41.83 | — |
| 2025-05-19 | 40.27 | $41.44 | — |
| 2025-05-16 | 40.14 | $41.31 | — |
| 2025-05-15 | 40.02 | $41.15 | — |
| 2025-05-14 | 39.90 | $40.84 | — |
| 2025-05-13 | 39.80 | $41.05 | — |
| 2025-05-12 | 39.67 | $40.80 | — |
| 2025-05-09 | 39.55 | $40.61 | — |
| 2025-05-08 | 39.44 | $40.30 | — |
| 2025-05-07 | 39.35 | $40.29 | — |
| 2025-05-06 | 39.25 | $40.31 | — |
| 2025-05-05 | 39.14 | $40.34 | — |
| 2025-05-02 | 39.01 | $40.25 | — |
| 2025-05-01 | 38.88 | $39.77 | — |
| 2025-04-30 | 38.79 | $39.90 | — |
| 2025-04-29 | 38.67 | $39.74 | — |
| 2025-04-28 | 38.56 | $39.72 | — |
| 2025-04-25 | 38.44 | $39.58 | — |
| 2025-04-24 | 38.32 | $39.44 | — |
| 2025-04-23 | 38.20 | $39.07 | — |
| 2025-04-22 | 38.11 | $38.74 | — |
| 2025-04-21 | 38.04 | $38.21 | — |
| 2025-04-17 | 38.02 | $38.43 | — |
| 2025-04-16 | 37.98 | $38.24 | — |
| 2025-04-15 | 37.95 | $38.50 | — |
| 2025-04-14 | 37.89 | $38.12 | — |
| 2025-04-11 | 37.87 | $37.66 | — |
| 2025-04-10 | 37.89 | $36.76 | — |
| 2025-04-09 | 38.01 | $36.76 | — |
| 2025-04-08 | 38.14 | $34.89 | — |
| 2025-04-07 | 38.48 | $34.82 | — |
| 2025-04-04 | 38.87 | $35.65 | — |
| 2025-04-03 | 39.21 | $38.17 | — |
| 2025-04-02 | 39.32 | $39.06 | — |
| 2025-04-01 | 39.34 | $38.93 | — |
| 2025-03-31 | 39.39 | $38.85 | — |
| 2025-03-28 | 39.44 | $39.21 | — |
| 2025-03-27 | 39.47 | $39.57 | — |
| 2025-03-26 | 39.46 | $39.50 | — |
| 2025-03-25 | 39.45 | $39.94 | — |
| 2025-03-24 | 39.40 | $39.74 | — |
| 2025-03-21 | 39.37 | $39.80 | — |
| 2025-03-20 | 39.32 | $40.03 | — |
| 2025-03-19 | 39.25 | $40.29 | — |
| 2025-03-18 | 39.14 | $40.23 | — |
| 2025-03-17 | 39.02 | $40.02 | — |
| 2025-03-14 | 38.91 | $39.48 | — |
| 2025-03-13 | 38.86 | $38.93 | — |
| 2025-03-12 | 38.85 | $39.21 | — |
| 2025-03-11 | 38.81 | $38.85 | — |
| 2025-03-10 | 38.81 | $39.03 | — |
| 2025-03-07 | 38.78 | $39.85 | — |
| 2025-03-06 | 38.67 | $39.46 | — |
| 2025-03-05 | 38.59 | $39.84 | — |
| 2025-03-04 | 38.45 | $38.64 | — |
| 2025-03-03 | 38.43 | $38.74 | — |
| 2025-02-28 | 38.40 | $38.66 | — |
| 2025-02-27 | 38.37 | $38.33 | — |
| 2025-02-26 | 38.38 | $38.92 | — |
| 2025-02-25 | 38.32 | $38.78 | — |
| 2025-02-24 | 38.27 | $38.64 | — |
| 2025-02-21 | 38.24 | $38.75 | — |
| 2025-02-20 | 38.18 | $38.94 | — |
| 2025-02-19 | 38.10 | $38.75 | — |
| 2025-02-18 | 38.03 | $39.00 | — |
| 2025-02-14 | 37.93 | $38.77 | — |
| 2025-02-13 | 37.84 | $38.82 | — |
| 2025-02-12 | 37.74 | $38.24 | — |
| 2025-02-11 | 37.69 | $38.17 | — |
| 2025-02-10 | 37.64 | $37.95 | — |
| 2025-02-07 | 37.61 | $37.87 | — |
| 2025-02-06 | 37.58 | $38.24 | — |
| 2025-02-05 | 37.51 | $38.00 | — |
| 2025-02-04 | 37.46 | $37.75 | — |
| 2025-02-03 | 37.42 | $37.35 | — |
| 2025-01-31 | 37.43 | $37.95 | — |
| 2025-01-30 | 37.38 | $38.17 | — |
| 2025-01-29 | 37.30 | $37.74 | — |
| 2025-01-28 | 37.25 | $37.68 | — |
| 2025-01-27 | 37.20 | $37.68 | — |
| 2025-01-24 | 37.15 | $38.07 | — |
| 2025-01-23 | 37.06 | $37.82 | — |
| 2025-01-22 | 36.98 | $37.67 | — |
| 2025-01-21 | 36.90 | $37.54 | — |
| 2025-01-17 | 36.84 | $36.75 | — |
| 2025-01-16 | 36.84 | $36.55 | — |
| 2025-01-15 | 36.88 | $36.31 | — |
| 2025-01-14 | 36.93 | $35.98 | — |
| 2025-01-13 | 37.04 | $35.79 | — |
| 2025-01-10 | 37.17 | $35.90 | — |
| 2025-01-08 | 37.30 | $36.34 | — |
| 2025-01-07 | 37.40 | $36.27 | — |
| 2025-01-06 | 37.52 | $36.38 | — |
| 2025-01-03 | 37.64 | $35.85 | — |
| 2025-01-02 | 37.83 | $35.79 | — |
| 2024-12-31 | 38.04 | $35.80 | — |
| 2024-12-30 | 38.28 | $35.84 | — |
| 2024-12-27 | 38.53 | $36.07 | — |
| 2024-12-26 | 38.79 | $36.05 | — |
| 2024-12-24 | 39.08 | $36.09 | — |
| 2024-12-23 | 39.40 | $35.93 | — |
| 2024-12-20 | 39.76 | $35.80 | — |
| 2024-12-19 | 40.18 | $35.63 | — |
| 2024-12-18 | 40.66 | $35.74 | — |
| 2024-12-17 | 41.18 | $36.60 | — |
| 2024-12-16 | 41.66 | $41.57 | — |
| 2024-12-13 | 41.67 | $41.61 | — |
| 2024-12-12 | 41.67 | $41.71 | — |
| 2024-12-11 | 41.67 | $41.98 | — |
| 2024-12-10 | 41.64 | $41.76 | — |
| 2024-12-09 | 41.63 | $42.07 | — |
| 2024-12-06 | 41.58 | $42.10 | — |
| 2024-12-05 | 41.52 | $42.22 | — |
| 2024-12-04 | 41.45 | $41.95 | — |
| 2024-12-03 | 41.40 | $41.84 | — |
| 2024-12-02 | 41.35 | $41.51 | — |
| 2024-11-29 | 41.34 | $41.43 | — |
| 2024-11-27 | 41.33 | $41.02 | — |
| 2024-11-26 | 41.36 | $40.91 | — |
| 2024-11-25 | 41.40 | $41.17 | — |
| 2024-11-22 | 41.43 | $41.02 | — |
| 2024-11-21 | 41.47 | $40.97 | — |
| 2024-11-20 | 41.53 | $40.83 | — |
| 2024-11-19 | 41.60 | $40.93 | — |
| 2024-11-18 | 41.67 | $40.96 | — |
| 2024-11-15 | 41.74 | $40.57 | — |
| 2024-11-14 | 41.87 | $40.80 | — |
| 2024-11-13 | 41.98 | $40.72 | — |
| 2024-11-12 | 42.11 | $41.08 | — |
| 2024-11-11 | 42.22 | $41.90 | — |
| 2024-11-08 | 42.26 | $41.92 | — |
| 2024-11-07 | 42.29 | $42.33 | — |
| 2024-11-06 | 42.29 | $41.78 | — |
| 2024-11-05 | 42.34 | $42.46 | — |
| 2024-11-04 | 42.33 | $42.03 | — |
| 2024-11-01 | 42.36 | $41.97 | — |
| 2024-10-31 | 42.40 | $41.60 | — |
| 2024-10-30 | 42.48 | $42.06 | — |
| 2024-10-29 | 42.53 | $42.28 | — |
| 2024-10-28 | 42.55 | $42.20 | — |
| 2024-10-25 | 42.59 | $42.01 | — |
| 2024-10-24 | 42.65 | $42.13 | — |
| 2024-10-23 | 42.71 | $42.03 | — |
| 2024-10-22 | 42.78 | $42.35 | — |
| 2024-10-21 | 42.82 | $42.56 | — |
| 2024-10-18 | 42.85 | $42.95 | — |
| 2024-10-17 | 42.84 | $42.76 | — |
| 2024-10-16 | 42.85 | $42.48 | — |
| 2024-10-15 | 42.89 | $42.64 | — |
| 2024-10-14 | 42.91 | $43.09 | — |
| 2024-10-11 | 42.89 | $42.96 | — |
| 2024-10-10 | 42.89 | $42.71 | — |
| 2024-10-09 | 42.91 | $42.82 | — |
| 2024-10-08 | 42.92 | $42.72 | — |
| 2024-10-07 | 42.94 | $42.80 | — |
| 2024-10-04 | 42.95 | $42.90 | — |
| 2024-10-03 | 42.96 | $42.67 | — |
| 2024-10-02 | 42.99 | $43.06 | — |
| 2024-10-01 | 42.98 | $43.03 | — |
| 2024-09-30 | 42.97 | $43.51 | — |
| 2024-09-27 | 42.92 | $43.92 | — |
| 2024-09-26 | 42.81 | $44.21 | — |
| 2024-09-25 | 42.66 | $43.35 | — |
| 2024-09-24 | 42.59 | $43.58 | — |
| 2024-09-23 | 42.49 | $43.19 | — |
| 2024-09-20 | 42.41 | $43.12 | — |
| 2024-09-19 | 42.34 | $43.50 | — |
| 2024-09-18 | 42.22 | $42.55 | — |
| 2024-09-17 | 42.18 | $42.73 | — |
| 2024-09-16 | 42.12 | $42.66 | — |
| 2024-09-13 | 42.07 | $42.56 | — |
| 2024-09-12 | 42.01 | $42.44 | — |
| 2024-09-11 | 41.97 | $41.94 | — |
| 2024-09-10 | 41.97 | $41.72 | — |
| 2024-09-09 | 42.00 | $41.79 | — |
| 2024-09-06 | 42.02 | $41.43 | — |
| 2024-09-05 | 42.08 | $42.04 | — |
| 2024-09-04 | 42.09 | $42.04 | — |
| 2024-09-03 | 42.09 | $42.20 | — |
| 2024-08-30 | 42.08 | $43.06 | — |
| 2024-08-29 | 41.98 | $42.93 | — |
| 2024-08-28 | 41.88 | $42.79 | — |
| 2024-08-27 | 41.78 | $43.08 | — |
| 2024-08-26 | 41.65 | $42.85 | — |
| 2024-08-23 | 41.52 | $42.97 | — |
| 2024-08-22 | 41.37 | $42.38 | — |
| 2024-08-21 | 41.26 | $42.61 | — |
| 2024-08-20 | 41.12 | $42.32 | — |
| 2024-08-19 | 40.99 | $42.33 | — |
| 2024-08-16 | 40.85 | $41.83 | — |
| 2024-08-15 | 40.75 | $41.53 | — |
| 2024-08-14 | 40.67 | $40.90 | — |
| 2024-08-13 | 40.64 | $40.91 | — |
| 2024-08-12 | 40.62 | $40.29 | — |
| 2024-08-09 | 40.65 | $40.16 | — |
| 2024-08-08 | 40.70 | $40.04 | — |
| 2024-08-07 | 40.77 | $39.44 | — |
| 2024-08-06 | 40.91 | $39.18 | — |
| 2024-08-05 | 41.10 | $39.15 | — |
| 2024-08-02 | 41.30 | $40.25 | — |
| 2024-08-01 | 41.41 | $41.12 | — |
| 2024-07-31 | 41.44 | $42.16 | — |
| 2024-07-30 | 41.37 | $41.37 | — |
| 2024-07-29 | 41.37 | $41.43 | — |
| 2024-07-26 | 41.36 | $41.52 | — |
| 2024-07-25 | 41.34 | $40.94 | — |
| 2024-07-24 | 41.38 | $41.20 | — |
| 2024-07-23 | 41.40 | $41.63 | — |
| 2024-07-22 | 41.38 | $41.76 | — |
| 2024-07-19 | 41.34 | $41.37 | — |
| 2024-07-18 | 41.34 | $41.73 | — |
| 2024-07-17 | 41.29 | $41.89 | — |
| 2024-07-16 | 41.23 | $42.16 | — |
| 2024-07-15 | 41.13 | $42.00 | — |
| 2024-07-12 | 41.04 | $42.27 | — |
| 2024-07-11 | 40.91 | $41.81 | — |
| 2024-07-10 | 40.82 | $41.55 | — |
| 2024-07-09 | 40.74 | $41.03 | — |
| 2024-07-08 | 40.71 | $41.29 | — |
| 2024-07-05 | 40.65 | $41.26 | — |
| 2024-07-03 | 40.59 | $40.93 | — |
| 2024-07-02 | 40.55 | $40.51 | — |
| 2024-07-01 | 40.56 | $40.31 | — |
| 2024-06-28 | 40.58 | $40.20 | — |
| 2024-06-27 | 40.62 | $40.33 | — |
| 2024-06-26 | 40.65 | $40.31 | — |
| 2024-06-25 | 40.69 | $40.51 | — |
| 2024-06-24 | 40.71 | $40.44 | — |
| 2024-06-21 | 40.74 | $40.28 | — |
| 2024-06-20 | 40.78 | $40.63 | — |
| 2024-06-18 | 40.80 | $40.58 | — |
| 2024-06-17 | 40.82 | $40.32 | — |
| 2024-06-14 | 40.88 | $40.04 | — |
| 2024-06-13 | 40.96 | $40.48 | — |
| 2024-06-12 | 41.01 | $41.15 | — |
| 2024-06-11 | 41.00 | $40.51 | — |
| 2024-06-10 | 41.05 | $40.91 | — |
| 2024-06-07 | 41.07 | $41.03 | — |
| 2024-06-06 | 41.07 | $41.41 | — |
| 2024-06-05 | 41.03 | $41.28 | — |
| 2024-06-04 | 41.01 | $40.90 | — |
| 2024-06-03 | 41.02 | $41.31 | — |
| 2024-05-31 | 40.99 | $41.24 | — |
| 2024-05-30 | 40.96 | $40.91 | — |
| 2024-05-29 | 40.97 | $40.77 | — |
| 2024-05-28 | 40.99 | $41.51 | — |
| 2024-05-24 | 40.94 | $41.52 | — |
| 2024-05-23 | 40.87 | $41.29 | — |
| 2024-05-22 | 40.83 | $41.42 | — |
| 2024-05-21 | 40.77 | $41.61 | — |
| 2024-05-20 | 40.68 | $41.73 | — |
| 2024-05-17 | 40.57 | $41.55 | — |
| 2024-05-16 | 40.46 | $41.50 | — |
| 2024-05-15 | 40.36 | $41.75 | — |
| 2024-05-14 | 40.21 | $41.22 | — |
| 2024-05-13 | 40.10 | $41.05 | — |
| 2024-05-10 | 40.00 | $41.21 | — |
| 2024-05-09 | 39.88 | $40.86 | — |
| 2024-05-08 | 39.77 | $40.60 | — |
| 2024-05-07 | 39.69 | $40.52 | — |
| 2024-05-06 | 39.60 | $40.24 | — |
| 2024-05-03 | 39.53 | $39.96 | — |
| 2024-05-02 | 39.48 | $39.69 | — |
| 2024-05-01 | 39.46 | $39.20 | — |
| 2024-04-30 | 39.49 | $39.23 | — |
| 2024-04-29 | 39.52 | $39.76 | — |
| 2024-04-26 | 39.49 | $39.69 | — |
| 2024-04-25 | 39.47 | $39.37 | — |
| 2024-04-24 | 39.48 | $39.38 | — |
| 2024-04-23 | 39.49 | $39.48 | — |
| 2024-04-22 | 39.49 | $39.11 | — |
| 2024-04-19 | 39.53 | $38.81 | — |
| 2024-04-18 | 39.61 | $38.98 | — |
| 2024-04-17 | 39.68 | $39.01 | — |
| 2024-04-16 | 39.75 | $38.91 | — |
| 2024-04-15 | 39.84 | $39.23 | — |
| 2024-04-12 | 39.90 | $39.39 | — |
| 2024-04-11 | 39.95 | $40.01 | — |
| 2024-04-10 | 39.95 | $39.90 | — |
| 2024-04-09 | 39.95 | $40.39 | — |
| 2024-04-08 | 39.91 | $40.37 | — |
| 2024-04-05 | 39.86 | $40.24 | — |
| 2024-04-04 | 39.82 | $40.05 | — |
| 2024-04-03 | 39.79 | $40.35 | — |
| 2024-04-02 | 39.73 | $39.95 | — |
| 2024-04-01 | 39.71 | $40.14 | — |
| 2024-03-28 | 39.67 | $40.22 | — |
| 2024-03-27 | 39.61 | $40.31 | — |
| 2024-03-26 | 39.53 | $40.17 | — |
| 2024-03-25 | 39.47 | $40.13 | — |
| 2024-03-22 | 39.40 | $40.22 | — |
| 2024-03-21 | 39.31 | $40.32 | — |
| 2024-03-20 | 39.20 | $40.20 | — |
| 2024-03-19 | 39.10 | $39.74 | — |
| 2024-03-18 | 39.03 | $39.67 | — |
| 2024-03-15 | 38.96 | $39.59 | — |
| 2024-03-14 | 38.90 | $39.67 | — |
| 2024-03-13 | 38.82 | $39.90 | — |
| 2024-03-12 | 38.70 | $39.85 | — |
| 2024-03-11 | 38.58 | $39.50 | — |
| 2024-03-08 | 38.49 | $39.72 | — |
| 2024-03-07 | 38.36 | $39.77 | — |
| 2024-03-06 | 38.21 | $39.32 | — |
| 2024-03-05 | 38.09 | $38.80 | — |
| 2024-03-04 | 38.02 | $38.91 | — |
| 2024-03-01 | 37.92 | $38.81 | — |
| 2024-02-29 | 37.83 | $38.32 | — |
| 2024-02-28 | 37.78 | $38.27 | — |
| 2024-02-27 | 37.73 | $38.31 | — |
| 2024-02-26 | 37.66 | $38.28 | — |
| 2024-02-23 | 37.60 | $38.38 | — |
| 2024-02-22 | 37.52 | $38.23 | — |
| 2024-02-21 | 37.44 | $37.80 | — |
| 2024-02-20 | 37.40 | $37.82 | — |
| 2024-02-16 | 37.36 | $37.74 | — |
| 2024-02-15 | 37.32 | $37.52 | — |
| 2024-02-14 | 37.30 | $37.20 | — |
| 2024-02-13 | 37.31 | $36.87 | — |
| 2024-02-12 | 37.35 | $37.48 | — |
| 2024-02-09 | 37.34 | $37.41 | — |
| 2024-02-08 | 37.33 | $37.41 | — |
| 2024-02-07 | 37.33 | $37.33 | — |
| 2024-02-06 | 37.33 | $37.36 | — |
| 2024-02-05 | 37.32 | $37.17 | — |
| 2024-02-02 | 37.34 | $37.39 | — |
| 2024-02-01 | 37.33 | $37.71 | — |
| 2024-01-31 | 37.29 | $37.33 | — |
| 2024-01-30 | 37.29 | $37.64 | — |
| 2024-01-29 | 37.25 | $37.61 | — |
| 2024-01-26 | 37.22 | $37.40 | — |
| 2024-01-25 | 37.20 | $37.13 | — |
| 2024-01-24 | 37.20 | $37.06 | — |
| 2024-01-23 | 37.22 | $36.82 | — |
| 2024-01-22 | 37.26 | $36.87 | — |
| 2024-01-19 | 37.30 | $36.73 | — |
| 2024-01-18 | 37.36 | $36.56 | — |
| 2024-01-17 | 37.45 | $36.22 | — |
| 2024-01-16 | 37.57 | $36.65 | — |
| 2024-01-12 | 37.67 | $37.12 | — |
| 2024-01-11 | 37.73 | $36.91 | — |
| 2024-01-10 | 37.82 | $36.86 | — |
| 2024-01-09 | 37.92 | $36.74 | — |
| 2024-01-08 | 38.04 | $37.08 | — |
| 2024-01-05 | 38.14 | $36.70 | — |
| 2024-01-04 | 38.29 | $36.74 | — |
| 2024-01-03 | 38.46 | $36.60 | — |
| 2024-01-02 | 38.65 | $37.07 | — |
| 2023-12-29 | 38.82 | $37.57 | — |
| 2023-12-28 | 38.95 | $37.55 | — |
| 2023-12-27 | 39.10 | $37.78 | — |
| 2023-12-26 | 39.24 | $37.43 | — |
| 2023-12-22 | 39.43 | $37.33 | — |
| 2023-12-21 | 39.65 | $37.20 | — |
| 2023-12-20 | 39.90 | $36.76 | — |
| 2023-12-19 | 40.23 | $37.15 | — |
| 2023-12-18 | 40.56 | $41.35 | — |
| 2023-12-15 | 40.48 | $41.35 | — |
| 2023-12-14 | 40.38 | $41.65 | — |
| 2023-12-13 | 40.25 | $41.28 | — |
| 2023-12-12 | 40.14 | $40.69 | — |
| 2023-12-11 | 40.08 | $40.73 | — |
| 2023-12-08 | 40.02 | $40.61 | — |
| 2023-12-07 | 39.95 | $40.46 | — |
| 2023-12-06 | 39.90 | $40.40 | — |
| 2023-12-05 | 39.85 | $40.27 | — |
| 2023-12-04 | 39.80 | $40.42 | — |
| 2023-12-01 | 39.74 | $40.77 | — |
| 2023-11-30 | 39.63 | $40.36 | — |
| 2023-11-29 | 39.55 | $40.50 | — |
| 2023-11-28 | 39.45 | $40.49 | — |
| 2023-11-27 | 39.34 | $40.42 | — |
| 2023-11-24 | 39.23 | $40.46 | — |
| 2023-11-22 | 39.10 | $40.23 | — |
| 2023-11-21 | 38.98 | $40.15 | — |
| 2023-11-20 | 38.86 | $40.18 | — |
| 2023-11-17 | 38.72 | $40.06 | — |
| 2023-11-16 | 38.58 | $39.57 | — |
| 2023-11-15 | 38.47 | $39.75 | — |
| 2023-11-14 | 38.34 | $39.85 | — |
| 2023-11-13 | 38.18 | $38.66 | — |
| 2023-11-10 | 38.13 | $38.73 | — |
| 2023-11-09 | 38.07 | $38.64 | — |
| 2023-11-08 | 38.01 | $38.48 | — |
| 2023-11-07 | 37.96 | $38.54 | — |
| 2023-11-06 | 37.89 | $38.56 | — |
| 2023-11-03 | 37.82 | $38.76 | — |
| 2023-11-02 | 37.73 | $38.17 | — |
| 2023-11-01 | 37.68 | $37.57 | — |
| 2023-10-31 | 37.69 | $37.18 | — |
| 2023-10-30 | 37.74 | $37.10 | — |
| 2023-10-27 | 37.81 | $36.92 | — |
| 2023-10-26 | 37.90 | $36.92 | — |
| 2023-10-25 | 38.01 | $37.02 | — |
| 2023-10-24 | 38.11 | $37.30 | — |
| 2023-10-23 | 38.20 | $37.54 | — |
| 2023-10-20 | 38.27 | $37.48 | — |
| 2023-10-19 | 38.35 | $37.84 | — |
| 2023-10-18 | 38.40 | $37.90 | — |
| 2023-10-17 | 38.46 | $38.39 | — |
| 2023-10-16 | 38.46 | $38.35 | — |
| 2023-10-13 | 38.48 | $38.16 | — |
| 2023-10-12 | 38.51 | $38.50 | — |
| 2023-10-11 | 38.51 | $38.80 | — |
| 2023-10-10 | 38.48 | $38.73 | — |
| 2023-10-09 | 38.45 | $38.14 | — |
| 2023-10-06 | 38.49 | $38.14 | — |
| 2023-10-05 | 38.52 | $37.73 | — |
| 2023-10-04 | 38.61 | $37.47 | — |
| 2023-10-03 | 38.73 | $37.43 | — |
| 2023-10-02 | 38.86 | $37.83 | — |
| 2023-09-29 | 38.97 | $38.32 | — |
| 2023-09-28 | 39.04 | $38.26 | — |
| 2023-09-27 | 39.12 | $37.93 | — |
| 2023-09-26 | 39.25 | $38.11 | — |
| 2023-09-25 | 39.37 | $38.56 | — |
| 2023-09-22 | 39.45 | $38.72 | — |
| 2023-09-21 | 39.53 | $39.34 | — |
| 2023-09-20 | 39.55 | $39.34 | — |
| 2023-09-19 | 39.57 | $39.35 | — |
| 2023-09-18 | 39.60 | $39.37 | — |
| 2023-09-15 | 39.62 | $39.55 | — |
| 2023-09-14 | 39.63 | $39.59 | — |
| 2023-09-13 | 39.63 | $39.24 | — |
| 2023-09-12 | 39.67 | $39.40 | — |
| 2023-09-11 | 39.70 | $39.60 | — |
| 2023-09-08 | 39.71 | $39.28 | — |
| 2023-09-07 | 39.76 | $39.32 | — |
| 2023-09-06 | 39.80 | $39.60 | — |
| 2023-09-05 | 39.82 | $39.70 | — |
| 2023-09-01 | 39.84 | $40.02 | — |
| 2023-08-31 | 39.82 | $40.10 | — |
| 2023-08-30 | 39.79 | $40.29 | — |
| 2023-08-29 | 39.73 | $40.25 | — |
| 2023-08-28 | 39.68 | $39.61 | — |
| 2023-08-25 | 39.69 | $39.20 | — |
| 2023-08-24 | 39.74 | $39.06 | — |
| 2023-08-23 | 39.81 | $39.44 | — |
| 2023-08-22 | 39.85 | $39.07 | — |
| 2023-08-21 | 39.93 | $39.03 | — |
| 2023-08-18 | 40.02 | $38.91 | — |
| 2023-08-17 | 40.14 | $39.00 | — |
| 2023-08-16 | 40.26 | $39.35 | — |
| 2023-08-15 | 40.35 | $39.63 | — |
| 2023-08-14 | 40.43 | $40.06 | — |
| 2023-08-11 | 40.47 | $40.16 | — |
| 2023-08-10 | 40.50 | $40.41 | — |
| 2023-08-09 | 40.51 | $40.10 | — |
| 2023-08-08 | 40.56 | $40.05 | — |
| 2023-08-07 | 40.61 | $40.40 | — |
| 2023-08-04 | 40.63 | $40.16 | — |
| 2023-08-03 | 40.68 | $40.06 | — |
| 2023-08-02 | 40.75 | $40.19 | — |
| 2023-08-01 | 40.81 | $40.89 | — |
| 2023-07-31 | 40.80 | $41.23 | — |
| 2023-07-28 | 40.75 | $41.33 | — |
| 2023-07-27 | 40.69 | $41.01 | — |
| 2023-07-26 | 40.66 | $41.13 | — |
| 2023-07-25 | 40.61 | $41.17 | — |
| 2023-07-24 | 40.55 | $40.87 | — |
| 2023-07-21 | 40.51 | $41.02 | — |
| 2023-07-20 | 40.46 | $40.89 | — |
| 2023-07-19 | 40.41 | $41.33 | — |
| 2023-07-18 | 40.32 | $41.35 | — |
| 2023-07-17 | 40.21 | $41.12 | — |
| 2023-07-14 | 40.11 | $41.20 | — |
| 2023-07-13 | 40.00 | $41.29 | — |
| 2023-07-12 | 39.86 | $40.79 | — |
| 2023-07-11 | 39.76 | $39.92 | — |
| 2023-07-10 | 39.75 | $39.59 | — |
| 2023-07-07 | 39.76 | $39.31 | — |
| 2023-07-06 | 39.81 | $39.16 | — |
| 2023-07-05 | 39.88 | $39.79 | — |
| 2023-07-03 | 39.89 | $40.27 | — |
| 2023-06-30 | 39.85 | $40.22 | — |
| 2023-06-29 | 39.81 | $39.60 | — |
| 2023-06-28 | 39.83 | $39.72 | — |
| 2023-06-27 | 39.85 | $39.76 | — |
| 2023-06-26 | 39.86 | $39.45 | — |
| 2023-06-23 | 39.90 | $39.48 | — |
| 2023-06-22 | 39.94 | $39.96 | — |
| 2023-06-21 | 39.94 | $40.14 | — |
| 2023-06-20 | 39.92 | $40.10 | — |
| 2023-06-16 | 39.90 | $40.80 | — |
| 2023-06-15 | 39.81 | $40.68 | — |
| 2023-06-14 | 39.71 | $40.44 | — |
| 2023-06-13 | 39.64 | $40.25 | — |
| 2023-06-12 | 39.57 | $39.90 | — |
| 2023-06-09 | 39.54 | $39.59 | — |
| 2023-06-08 | 39.53 | $39.75 | — |
| 2023-06-07 | 39.51 | $39.42 | — |
| 2023-06-06 | 39.52 | $39.67 | — |
| 2023-06-05 | 39.50 | $39.61 | — |
| 2023-06-02 | 39.49 | $39.72 | — |
| 2023-06-01 | 39.47 | $39.36 | — |
| 2023-05-31 | 39.48 | $38.75 | — |
| 2023-05-30 | 39.56 | $39.06 | — |
| 2023-05-26 | 39.61 | $39.44 | — |
| 2023-05-25 | 39.63 | $39.01 | — |
| 2023-05-24 | 39.69 | $38.98 | — |
| 2023-05-23 | 39.77 | $39.50 | — |
| 2023-05-22 | 39.79 | $39.98 | — |
| 2023-05-19 | 39.77 | $40.00 | — |
| 2023-05-18 | 39.75 | $39.76 | — |
| 2023-05-17 | 39.75 | $39.72 | — |
| 2023-05-16 | 39.75 | $39.68 | — |
| 2023-05-15 | 39.76 | $39.86 | — |
| 2023-05-12 | 39.75 | $39.59 | — |
| 2023-05-11 | 39.77 | $39.67 | — |
| 2023-05-10 | 39.78 | $39.93 | — |
| 2023-05-09 | 39.76 | $39.98 | — |
| 2023-05-08 | 39.74 | $40.14 | — |
| 2023-05-05 | 39.69 | $40.12 | — |
| 2023-05-04 | 39.65 | $39.76 | — |
| 2023-05-03 | 39.64 | $39.84 | — |
| 2023-05-02 | 39.62 | $39.79 | — |
| 2023-05-01 | 39.60 | $39.99 | — |
| 2023-04-28 | 39.56 | $40.05 | — |
| 2023-04-27 | 39.51 | $40.00 | — |
| 2023-04-26 | 39.45 | $39.70 | — |
| 2023-04-25 | 39.43 | $39.85 | — |
| 2023-04-24 | 39.38 | $40.35 | — |
| 2023-04-21 | 39.28 | $40.23 | — |
| 2023-04-20 | 39.18 | $40.01 | — |
| 2023-04-19 | 39.10 | $39.89 | — |
| 2023-04-18 | 39.01 | $39.97 | — |
| 2023-04-17 | 38.91 | $39.65 | — |
| 2023-04-14 | 38.83 | $39.88 | — |
| 2023-04-13 | 38.72 | $39.98 | — |
| 2023-04-12 | 38.59 | $39.48 | — |
| 2023-04-11 | 38.50 | $39.19 | — |
| 2023-04-10 | 38.42 | $39.00 | — |
| 2023-04-06 | 38.36 | $38.98 | — |
| 2023-04-05 | 38.30 | $38.90 | — |
| 2023-04-04 | 38.24 | $39.27 | — |
| 2023-04-03 | 38.13 | $39.11 | — |
| 2023-03-31 | 38.02 | $38.99 | — |
| 2023-03-30 | 37.92 | $38.83 | — |
| 2023-03-29 | 37.82 | $38.32 | — |
| 2023-03-28 | 37.77 | $37.93 | — |
| 2023-03-27 | 37.76 | $37.74 | — |
| 2023-03-24 | 37.76 | $37.65 | — |
| 2023-03-23 | 37.77 | $38.07 | — |
| 2023-03-22 | 37.74 | $38.06 | — |
| 2023-03-21 | 37.70 | $38.08 | — |
| 2023-03-20 | 37.66 | $37.62 | — |
| 2023-03-17 | 37.67 | $37.17 | — |
| 2023-03-16 | 37.72 | $37.16 | — |
| 2023-03-15 | 37.78 | $36.64 | — |
| 2023-03-14 | 37.90 | $37.69 | — |
| 2023-03-13 | 37.92 | $37.20 | — |
| 2023-03-10 | 38.00 | $37.38 | — |
| 2023-03-09 | 38.06 | $37.71 | — |
| 2023-03-08 | 38.10 | $37.84 | — |
| 2023-03-07 | 38.13 | $37.77 | — |
| 2023-03-06 | 38.17 | $38.40 | — |
| 2023-03-03 | 38.14 | $38.44 | — |
| 2023-03-02 | 38.11 | $37.91 | — |
| 2023-03-01 | 38.13 | $37.81 | — |
| 2023-02-28 | 38.17 | $37.64 | — |
| 2023-02-27 | 38.22 | $37.84 | — |
| 2023-02-24 | 38.26 | $37.41 | — |
| 2023-02-23 | 38.35 | $38.00 | — |
| 2023-02-22 | 38.39 | $37.89 | — |
| 2023-02-21 | 38.44 | $38.04 | — |
| 2023-02-17 | 38.48 | $38.49 | — |
| 2023-02-16 | 38.48 | $38.56 | — |
| 2023-02-15 | 38.47 | $38.71 | — |
| 2023-02-14 | 38.45 | $38.83 | — |
| 2023-02-13 | 38.41 | $38.58 | — |
| 2023-02-10 | 38.39 | $38.17 | — |
| 2023-02-09 | 38.41 | $38.49 | — |
| 2023-02-08 | 38.40 | $38.43 | — |
| 2023-02-07 | 38.40 | $38.68 | — |
| 2023-02-06 | 38.37 | $38.44 | — |
| 2023-02-03 | 38.36 | $38.91 | — |
| 2023-02-02 | 38.31 | $39.32 | — |
| 2023-02-01 | 38.20 | $39.16 | — |
| 2023-01-31 | 38.10 | $38.69 | — |
| 2023-01-30 | 38.04 | $38.41 | — |
| 2023-01-27 | 38.00 | $38.63 | — |
| 2023-01-26 | 37.93 | $38.81 | — |
| 2023-01-25 | 37.84 | $38.86 | — |
| 2023-01-24 | 37.73 | $38.69 | — |
| 2023-01-23 | 37.63 | $38.67 | — |
| 2023-01-20 | 37.52 | $38.47 | — |
| 2023-01-19 | 37.42 | $38.14 | — |
| 2023-01-18 | 37.34 | $38.30 | — |
| 2023-01-17 | 37.24 | $38.40 | — |
| 2023-01-13 | 37.12 | $38.34 | — |
| 2023-01-12 | 36.99 | $38.05 | — |
| 2023-01-11 | 36.88 | $37.65 | — |
| 2023-01-10 | 36.80 | $37.31 | — |
| 2023-01-09 | 36.75 | $37.18 | — |
| 2023-01-06 | 36.70 | $36.74 | — |
| 2023-01-05 | 36.70 | $35.97 | — |
| 2023-01-04 | 36.78 | $36.35 | — |
| 2023-01-03 | 36.82 | $35.83 | — |
| 2022-12-30 | 36.92 | $35.74 | — |
| 2022-12-29 | 37.05 | $36.02 | — |
| 2022-12-28 | 37.16 | $35.52 | — |
| 2022-12-27 | 37.33 | $35.79 | — |
| 2022-12-23 | 37.49 | $35.74 | — |
| 2022-12-22 | 37.68 | $35.61 | — |
| 2022-12-21 | 37.89 | $35.99 | — |
| 2022-12-20 | 38.10 | $35.58 | — |
| 2022-12-19 | 38.36 | $35.49 | — |
| 2022-12-16 | 38.66 | $35.50 | — |
| 2022-12-15 | 38.99 | $35.89 | — |
| 2022-12-14 | 39.32 | $36.93 | — |
| 2022-12-13 | 39.57 | $36.91 | — |
| 2022-12-12 | 39.85 | $36.32 | — |
| 2022-12-09 | 40.23 | $36.40 | — |
| 2022-12-08 | 40.63 | $36.30 | — |
| 2022-12-07 | 41.08 | $41.54 | — |
| 2022-12-06 | 41.04 | $41.57 | — |
| 2022-12-05 | 40.98 | $41.79 | — |
| 2022-12-02 | 40.89 | $42.61 | — |
| 2022-12-01 | 40.71 | $42.69 | — |
| 2022-11-30 | 40.51 | $42.28 | — |
| 2022-11-29 | 40.32 | $41.20 | — |
| 2022-11-28 | 40.23 | $41.40 | — |
| 2022-11-25 | 40.10 | $42.02 | — |
| 2022-11-23 | 39.90 | $41.92 | — |
| 2022-11-22 | 39.69 | $41.41 | — |
| 2022-11-21 | 39.51 | $40.71 | — |
| 2022-11-18 | 39.38 | $41.08 | — |
| 2022-11-17 | 39.20 | $41.00 | — |
| 2022-11-16 | 39.01 | $41.20 | — |
| 2022-11-15 | 38.78 | $41.42 | — |
| 2022-11-14 | 38.51 | $41.24 | — |
| 2022-11-11 | 38.22 | $41.62 | — |
| 2022-11-10 | 37.86 | $40.75 | — |
| 2022-11-09 | 37.56 | $38.30 | — |
| 2022-11-08 | 37.48 | $38.61 | — |
| 2022-11-07 | 37.36 | $38.04 | — |
| 2022-11-04 | 37.29 | $37.80 | — |
| 2022-11-03 | 37.23 | $36.42 | — |
| 2022-11-02 | 37.32 | $36.91 | — |
| 2022-11-01 | 37.36 | $37.63 | — |
| 2022-10-31 | 37.33 | $37.54 | — |
| 2022-10-28 | 37.31 | $37.95 | — |
| 2022-10-27 | 37.24 | $37.72 | — |
| 2022-10-26 | 37.19 | $38.23 | — |
| 2022-10-25 | 37.08 | $37.92 | — |
| 2022-10-24 | 37.00 | $37.19 | — |
| 2022-10-21 | 36.98 | $37.04 | — |
| 2022-10-20 | 36.97 | $36.44 | — |
| 2022-10-19 | 37.02 | $36.57 | — |
| 2022-10-18 | 37.07 | $37.19 | — |
| 2022-10-17 | 37.06 | $36.84 | — |
| 2022-10-14 | 37.08 | $35.87 | — |
| 2022-10-13 | 37.21 | $36.36 | — |
| 2022-10-12 | 37.30 | $35.93 | — |
| 2022-10-11 | 37.45 | $36.05 | — |
| 2022-10-10 | 37.59 | $36.39 | — |
| 2022-10-07 | 37.72 | $36.70 | — |
| 2022-10-06 | 37.83 | $37.65 | — |
| 2022-10-05 | 37.84 | $38.24 | — |
| 2022-10-04 | 37.80 | $38.54 | — |
| 2022-10-03 | 37.73 | $37.04 | — |
| 2022-09-30 | 37.80 | $36.50 | — |
| 2022-09-29 | 37.93 | $36.47 | — |
| 2022-09-28 | 38.09 | $36.80 | — |
| 2022-09-27 | 38.22 | $35.95 | — |
| 2022-09-26 | 38.46 | $36.01 | — |
| 2022-09-23 | 38.72 | $36.30 | — |
| 2022-09-22 | 38.98 | $37.06 | — |
| 2022-09-21 | 39.18 | $37.46 | — |
| 2022-09-20 | 39.36 | $37.79 | — |
| 2022-09-19 | 39.52 | $38.39 | — |
| 2022-09-16 | 39.64 | $38.24 | — |
| 2022-09-15 | 39.79 | $38.42 | — |
| 2022-09-14 | 39.93 | $38.92 | — |
| 2022-09-13 | 40.04 | $39.01 | — |
| 2022-09-12 | 40.15 | $40.40 | — |
| 2022-09-09 | 40.12 | $39.77 | — |
| 2022-09-08 | 40.16 | $39.01 | — |
| 2022-09-07 | 40.28 | $38.94 | — |
| 2022-09-06 | 40.42 | $38.50 | — |
| 2022-09-02 | 40.63 | $38.71 | — |
| 2022-09-01 | 40.83 | $38.69 | — |
| 2022-08-31 | 41.05 | $39.38 | — |
| 2022-08-30 | 41.23 | $39.71 | — |
| 2022-08-29 | 41.39 | $39.74 | — |
| 2022-08-26 | 41.56 | $40.02 | — |
| 2022-08-25 | 41.72 | $41.27 | — |
| 2022-08-24 | 41.77 | $40.99 | — |
| 2022-08-23 | 41.85 | $40.85 | — |
| 2022-08-22 | 41.96 | $41.03 | — |
| 2022-08-19 | 42.06 | $41.82 | — |
| 2022-08-18 | 42.08 | $42.34 | — |
| 2022-08-17 | 42.06 | $42.45 | — |
| 2022-08-16 | 42.01 | $42.73 | — |
| 2022-08-15 | 41.94 | $43.01 | — |
| 2022-08-12 | 41.83 | $42.98 | — |
| 2022-08-11 | 41.71 | $42.82 | — |
| 2022-08-10 | 41.59 | $42.91 | — |
| 2022-08-09 | 41.45 | $41.90 | — |
| 2022-08-08 | 41.40 | $42.15 | — |
| 2022-08-05 | 41.32 | $42.19 | — |
| 2022-08-04 | 41.23 | $42.74 | — |
| 2022-08-03 | 41.07 | $42.27 | — |
| 2022-08-02 | 40.95 | $42.10 | — |
| 2022-08-01 | 40.82 | $42.74 | — |
| 2022-07-29 | 40.62 | $42.65 | — |
| 2022-07-28 | 40.41 | $42.05 | — |
| 2022-07-27 | 40.24 | $41.40 | — |
| 2022-07-26 | 40.11 | $40.63 | — |
| 2022-07-25 | 40.06 | $40.94 | — |
| 2022-07-22 | 39.97 | $41.05 | — |
| 2022-07-21 | 39.85 | $41.05 | — |
| 2022-07-20 | 39.73 | $40.33 | — |
| 2022-07-19 | 39.66 | $40.41 | — |
| 2022-07-18 | 39.59 | $39.51 | — |
| 2022-07-15 | 39.59 | $39.49 | — |
| 2022-07-14 | 39.60 | $38.80 | — |
| 2022-07-13 | 39.69 | $39.13 | — |
| 2022-07-12 | 39.75 | $39.16 | — |
| 2022-07-11 | 39.81 | $39.35 | — |
| 2022-07-08 | 39.86 | $39.82 | — |
| 2022-07-07 | 39.86 | $39.81 | — |
| 2022-07-06 | 39.87 | $39.50 | — |
| 2022-07-05 | 39.91 | $39.10 | — |
| 2022-07-01 | 39.99 | $39.39 | — |
| 2022-06-30 | 40.05 | $39.31 | — |
| 2022-06-29 | 40.13 | $39.62 | — |
| 2022-06-28 | 40.19 | $39.74 | — |
| 2022-06-27 | 40.23 | $40.18 | — |
| 2022-06-24 | 40.24 | $40.31 | — |
| 2022-06-23 | 40.23 | $38.95 | — |
| 2022-06-22 | 40.36 | $38.84 | — |
| 2022-06-21 | 40.53 | $38.89 | — |
| 2022-06-17 | 40.70 | $38.52 | — |
| 2022-06-16 | 40.93 | $38.54 | — |
| 2022-06-15 | 41.18 | $39.08 | — |
| 2022-06-14 | 41.40 | $38.37 | — |
| 2022-06-13 | 41.72 | $38.94 | — |
| 2022-06-10 | 42.01 | $40.14 | — |
| 2022-06-09 | 42.21 | $41.03 | — |
| 2022-06-08 | 42.33 | $41.87 | — |
| 2022-06-07 | 42.38 | $42.59 | — |
| 2022-06-06 | 42.36 | $42.57 | — |
| 2022-06-03 | 42.33 | $42.48 | — |
| 2022-06-02 | 42.32 | $43.16 | — |
| 2022-06-01 | 42.23 | $42.21 | — |
| 2022-05-31 | 42.23 | $42.72 | — |
| 2022-05-27 | 42.18 | $42.93 | — |
| 2022-05-26 | 42.10 | $42.17 | — |
| 2022-05-25 | 42.09 | $41.74 | — |
| 2022-05-24 | 42.13 | $41.88 | — |
| 2022-05-23 | 42.16 | $42.16 | — |
| 2022-05-20 | 42.16 | $41.50 | — |
| 2022-05-19 | 42.23 | $41.23 | — |
| 2022-05-18 | 42.33 | $40.93 | — |
| 2022-05-17 | 42.48 | $42.06 | — |
| 2022-05-16 | 42.52 | $41.33 | — |
| 2022-05-13 | 42.65 | $41.38 | — |
| 2022-05-12 | 42.78 | $40.55 | — |
| 2022-05-11 | 43.02 | $40.69 | — |
| 2022-05-10 | 43.26 | $40.81 | — |
| 2022-05-09 | 43.52 | $40.50 | — |
| 2022-05-06 | 43.84 | $41.73 | — |
| 2022-05-05 | 44.06 | $42.69 | — |
| 2022-05-04 | 44.20 | $43.84 | — |
| 2022-05-03 | 44.24 | $43.16 | — |
| 2022-05-02 | 44.36 | $43.11 | — |
| 2022-04-29 | 44.49 | $43.25 | — |
| 2022-04-28 | 44.62 | $43.75 | — |
| 2022-04-27 | 44.71 | $43.08 | — |
| 2022-04-26 | 44.88 | $42.92 | — |
| 2022-04-25 | 45.09 | $44.01 | — |
| 2022-04-22 | 45.20 | $43.94 | — |
| 2022-04-21 | 45.33 | $44.51 | — |
| 2022-04-20 | 45.42 | $44.84 | — |
| 2022-04-19 | 45.48 | $44.26 | — |
| 2022-04-18 | 45.61 | $44.44 | — |
| 2022-04-14 | 45.73 | $44.71 | — |
| 2022-04-13 | 45.84 | $44.98 | — |
| 2022-04-12 | 45.93 | $44.62 | — |
| 2022-04-11 | 46.07 | $45.17 | — |
| 2022-04-08 | 46.16 | $45.73 | — |
| 2022-04-07 | 46.21 | $45.89 | — |
| 2022-04-06 | 46.24 | $45.67 | — |
| 2022-04-05 | 46.30 | $46.37 | — |
| 2022-04-04 | 46.29 | $46.84 | — |
| 2022-04-01 | 46.23 | $46.51 | — |
| 2022-03-31 | 46.20 | $46.29 | — |
| 2022-03-30 | 46.20 | $46.90 | — |
| 2022-03-29 | 46.12 | $47.26 | — |
| 2022-03-28 | 46.00 | $46.12 | — |
| 2022-03-25 | 45.99 | $46.05 | — |
| 2022-03-24 | 45.98 | $46.32 | — |
| 2022-03-23 | 45.95 | $46.08 | — |
| 2022-03-22 | 45.93 | $46.71 | — |
| 2022-03-21 | 45.85 | $46.51 | — |
| 2022-03-18 | 45.78 | $46.94 | — |
| 2022-03-17 | 45.66 | $46.44 | — |
| 2022-03-16 | 45.58 | $45.92 | — |
| 2022-03-15 | 45.54 | $44.37 | — |
| 2022-03-14 | 45.66 | $43.96 | — |
| 2022-03-11 | 45.84 | $43.77 | — |
| 2022-03-10 | 46.06 | $44.44 | — |
| 2022-03-09 | 46.23 | $45.12 | — |
| 2022-03-08 | 46.35 | $43.16 | — |
| 2022-03-07 | 46.69 | $43.59 | — |
| 2022-03-04 | 47.01 | $44.73 | — |
| 2022-03-03 | 47.25 | $45.92 | — |
| 2022-03-02 | 47.39 | $46.53 | — |
| 2022-03-01 | 47.48 | $46.22 | — |
| 2022-02-28 | 47.61 | $47.04 | — |
| 2022-02-25 | 47.68 | $47.08 | — |
| 2022-02-24 | 47.74 | $46.17 | — |
| 2022-02-23 | 47.90 | $46.48 | — |
| 2022-02-22 | 48.05 | $46.71 | — |
| 2022-02-18 | 48.19 | $47.14 | — |
| 2022-02-17 | 48.30 | $47.33 | — |
| 2022-02-16 | 48.41 | $47.86 | — |
| 2022-02-15 | 48.46 | $47.80 | — |
| 2022-02-14 | 48.53 | $46.92 | — |
| 2022-02-11 | 48.70 | $47.14 | — |
| 2022-02-10 | 48.87 | $47.94 | — |
| 2022-02-09 | 48.97 | $48.55 | — |
| 2022-02-08 | 49.01 | $47.84 | — |
| 2022-02-07 | 49.13 | $47.96 | — |
| 2022-02-04 | 49.26 | $47.95 | — |
| 2022-02-03 | 49.40 | $47.95 | — |
| 2022-02-02 | 49.55 | $49.05 | — |
| 2022-02-01 | 49.60 | $48.49 | — |
| 2022-01-31 | 49.72 | $48.25 | — |
| 2022-01-28 | 49.87 | $47.29 | — |
| 2022-01-27 | 50.14 | $47.12 | — |
| 2022-01-26 | 50.46 | $47.70 | — |
| 2022-01-25 | 50.75 | $47.93 | — |
| 2022-01-24 | 51.05 | $48.56 | — |
| 2022-01-21 | 51.31 | $48.93 | — |
| 2022-01-20 | 51.56 | $49.31 | — |
| 2022-01-19 | 51.80 | $49.63 | — |
| 2022-01-18 | 52.03 | $49.61 | — |
| 2022-01-14 | 52.28 | $50.53 | — |
| 2022-01-13 | 52.47 | $50.98 | — |
| 2022-01-12 | 52.62 | $51.75 | — |
| 2022-01-11 | 52.72 | $51.29 | — |
| 2022-01-10 | 52.87 | $50.77 | — |
| 2022-01-07 | 53.09 | $51.52 | — |
| 2022-01-06 | 53.25 | $52.01 | — |
| 2022-01-05 | 53.38 | $52.70 | — |
| 2022-01-04 | 53.45 | $53.41 | — |
| 2022-01-03 | 53.46 | $53.19 | — |
| 2021-12-31 | 53.49 | $53.25 | — |
| 2021-12-30 | 53.51 | $53.20 | — |
| 2021-12-29 | 53.54 | $53.47 | — |
| 2021-12-28 | 53.55 | $53.33 | — |
| 2021-12-27 | 53.58 | $53.16 | — |
| 2021-12-23 | 53.62 | $52.92 | — |
| 2021-12-22 | 53.69 | $52.70 | — |
| 2021-12-21 | 53.80 | $52.27 | — |
| 2021-12-20 | 53.96 | $51.78 | — |
| 2021-12-17 | 54.19 | $51.89 | — |
| 2021-12-16 | 54.43 | $52.45 | — |
| 2021-12-15 | 54.64 | $52.54 | — |
| 2021-12-14 | 54.86 | $51.77 | — |
| 2021-12-13 | 55.18 | $52.42 | — |
| 2021-12-10 | 55.47 | $52.69 | — |
| 2021-12-09 | 55.77 | $52.56 | — |
| 2021-12-08 | 56.10 | $56.95 | — |
| 2021-12-07 | 56.02 | $56.87 | — |
| 2021-12-06 | 55.93 | $55.73 | — |
| 2021-12-03 | 55.95 | $55.21 | — |
| 2021-12-02 | 56.02 | $55.35 | — |
| 2021-12-01 | 56.10 | $54.84 | — |
| 2021-11-30 | 56.23 | $55.06 | — |
| 2021-11-29 | 56.35 | $55.65 | — |
| 2021-11-26 | 56.42 | $55.25 | — |
| 2021-11-24 | 56.55 | $56.02 | — |
| 2021-11-23 | 56.60 | $56.27 | — |
| 2021-11-22 | 56.64 | $56.89 | — |
| 2021-11-19 | 56.61 | $57.43 | — |
| 2021-11-18 | 56.53 | $57.41 | — |
| 2021-11-17 | 56.43 | $57.22 | — |
| 2021-11-16 | 56.35 | $57.13 | — |
| 2021-11-15 | 56.27 | $57.17 | — |
| 2021-11-12 | 56.17 | $57.30 | — |
| 2021-11-11 | 56.05 | $56.76 | — |
| 2021-11-10 | 55.98 | $56.52 | — |
| 2021-11-09 | 55.92 | $57.27 | — |
| 2021-11-08 | 55.78 | $57.15 | — |
| 2021-11-05 | 55.64 | $57.04 | — |
| 2021-11-04 | 55.49 | $57.12 | — |
| 2021-11-03 | 55.32 | $56.85 | — |
| 2021-11-02 | 55.15 | $56.36 | — |
| 2021-11-01 | 55.03 | $56.24 | — |
| 2021-10-29 | 54.90 | $55.62 | — |
| 2021-10-28 | 54.82 | $55.96 | — |
| 2021-10-27 | 54.70 | $55.08 | — |
| 2021-10-26 | 54.67 | $55.33 | — |
| 2021-10-25 | 54.60 | $55.05 | — |
| 2021-10-22 | 54.55 | $55.16 | — |
| 2021-10-21 | 54.48 | $54.92 | — |
| 2021-10-20 | 54.44 | $54.89 | — |
| 2021-10-19 | 54.39 | $54.77 | — |
| 2021-10-18 | 54.35 | $54.46 | — |
| 2021-10-15 | 54.34 | $54.58 | — |
| 2021-10-14 | 54.31 | $54.28 | — |
| 2021-10-13 | 54.31 | $53.57 | — |
| 2021-10-12 | 54.39 | $52.89 | — |
| 2021-10-11 | 54.55 | $53.03 | — |
| 2021-10-08 | 54.71 | $53.30 | — |
| 2021-10-07 | 54.86 | $53.52 | — |
| 2021-10-06 | 55.00 | $53.23 | — |
| 2021-10-05 | 55.19 | $53.33 | — |
| 2021-10-04 | 55.38 | $53.15 | — |
| 2021-10-01 | 55.62 | $53.80 | — |
| 2021-09-30 | 55.81 | $53.69 | — |
| 2021-09-29 | 56.03 | $53.88 | — |
| 2021-09-28 | 56.26 | $54.08 | — |
| 2021-09-27 | 56.49 | $55.35 | — |
| 2021-09-24 | 56.61 | $56.15 | — |
| 2021-09-23 | 56.66 | $56.69 | — |
| 2021-09-22 | 56.65 | $56.37 | — |
| 2021-09-21 | 56.68 | $56.39 | — |
| 2021-09-20 | 56.71 | $56.00 | — |
| 2021-09-17 | 56.79 | $56.63 | — |
| 2021-09-16 | 56.81 | $57.23 | — |
| 2021-09-15 | 56.76 | $57.22 | — |
| 2021-09-14 | 56.71 | $57.32 | — |
| 2021-09-13 | 56.65 | $57.26 | — |
| 2021-09-10 | 56.58 | $57.24 | — |
| 2021-09-09 | 56.52 | $57.17 | — |
| 2021-09-08 | 56.45 | $56.99 | — |
| 2021-09-07 | 56.39 | $57.34 | — |
| 2021-09-03 | 56.29 | $57.37 | — |
| 2021-09-02 | 56.18 | $57.15 | — |
| 2021-09-01 | 56.07 | $56.88 | — |
| 2021-08-31 | 55.99 | $56.45 | — |
| 2021-08-30 | 55.94 | $56.56 | — |
| 2021-08-27 | 55.87 | $56.46 | — |
| 2021-08-26 | 55.81 | $55.97 | — |
| 2021-08-25 | 55.80 | $56.07 | — |
| 2021-08-24 | 55.77 | $56.19 | — |
| 2021-08-23 | 55.72 | $56.16 | — |
| 2021-08-20 | 55.68 | $55.51 | — |
| 2021-08-19 | 55.69 | $55.28 | — |
| 2021-08-18 | 55.74 | $55.44 | — |
| 2021-08-17 | 55.77 | $55.71 | — |
| 2021-08-16 | 55.77 | $56.14 | — |
| 2021-08-13 | 55.74 | $56.38 | — |
| 2021-08-12 | 55.67 | $55.98 | — |
| 2021-08-11 | 55.64 | $56.11 | — |
| 2021-08-10 | 55.59 | $55.79 | — |
| 2021-08-09 | 55.56 | $55.90 | — |
| 2021-08-06 | 55.53 | $56.04 | — |
| 2021-08-05 | 55.48 | $56.45 | — |
| 2021-08-04 | 55.37 | $56.44 | — |
| 2021-08-03 | 55.26 | $56.41 | — |
| 2021-08-02 | 55.14 | $56.01 | — |
| 2021-07-30 | 55.05 | $55.69 | — |
| 2021-07-29 | 54.98 | $55.82 | — |
| 2021-07-28 | 54.89 | $55.42 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
46.26
2026-07-24
Close Price
$46.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.93
Average
42.79
Maximum
57.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.26 | $46.40 | — |
| 2026-07-23 | 46.24 | $45.98 | — |
| 2026-07-22 | 46.27 | $46.37 | — |
| 2026-07-21 | 46.25 | $46.22 | — |
| 2026-07-20 | 46.24 | $45.84 | — |
| 2026-07-17 | 46.28 | $46.11 | — |
| 2026-07-16 | 46.29 | $46.38 | — |
| 2026-07-15 | 46.29 | $46.58 | — |
| 2026-07-14 | 46.26 | $46.35 | — |
| 2026-07-13 | 46.25 | $46.10 | — |
| 2026-07-10 | 46.27 | $46.31 | — |
| 2026-07-09 | 46.26 | $46.30 | — |
| 2026-07-08 | 46.25 | $46.14 | — |
| 2026-07-07 | 46.25 | $46.69 | — |
| 2026-07-06 | 46.20 | $47.03 | — |
| 2026-07-02 | 46.11 | $46.51 | — |
| 2026-07-01 | 46.08 | $45.79 | — |
| 2026-06-30 | 46.12 | $46.14 | — |
| 2026-06-29 | 46.13 | $45.91 | — |
| 2026-06-26 | 46.17 | $45.77 | — |
| 2026-06-25 | 46.22 | $45.87 | — |
| 2026-06-24 | 46.27 | $45.63 | — |
| 2026-06-23 | 46.35 | $45.77 | — |
| 2026-06-22 | 46.41 | $46.66 | — |
| 2026-06-18 | 46.40 | $46.61 | — |
| 2026-06-17 | 46.38 | $46.46 | — |
| 2026-06-16 | 46.38 | $46.92 | — |
| 2026-06-15 | 46.32 | $46.70 | — |
| 2026-06-12 | 46.29 | $46.23 | — |
| 2026-06-11 | 46.29 | $46.09 | — |
| 2026-06-10 | 46.32 | $45.14 | — |
| 2026-06-09 | 46.43 | $45.92 | — |
| 2026-06-08 | 46.48 | $45.87 | — |
| 2026-06-05 | 46.53 | $45.66 | — |
| 2026-06-04 | 46.61 | $47.10 | — |
| 2026-06-03 | 46.55 | $46.58 | — |
| 2026-06-02 | 46.53 | $47.11 | — |
| 2026-06-01 | 46.46 | $46.82 | — |
| 2026-05-29 | 46.41 | $46.97 | — |
| 2026-05-28 | 46.34 | $46.75 | — |
| 2026-05-27 | 46.29 | $46.64 | — |
| 2026-05-26 | 46.24 | $46.85 | — |
| 2026-05-22 | 46.17 | $46.52 | — |
| 2026-05-21 | 46.12 | $46.56 | — |
| 2026-05-20 | 46.08 | $46.23 | — |
| 2026-05-19 | 46.06 | $45.68 | — |
| 2026-05-18 | 46.10 | $45.93 | — |
| 2026-05-15 | 46.12 | $45.49 | — |
| 2026-05-14 | 46.20 | $46.29 | — |
| 2026-05-13 | 46.19 | $46.16 | — |
| 2026-05-12 | 46.21 | $46.36 | — |
| 2026-05-11 | 46.21 | $46.50 | — |
| 2026-05-08 | 46.19 | $46.53 | — |
| 2026-05-07 | 46.17 | $46.37 | — |
| 2026-05-06 | 46.17 | $46.82 | — |
| 2026-05-05 | 46.11 | $45.75 | — |
| 2026-05-04 | 46.15 | $45.42 | — |
| 2026-05-01 | 46.22 | $45.91 | — |
| 2026-04-30 | 46.23 | $46.07 | — |
| 2026-04-29 | 46.22 | $45.50 | — |
| 2026-04-28 | 46.26 | $45.84 | — |
| 2026-04-27 | 46.25 | $46.06 | — |
| 2026-04-24 | 46.19 | $46.14 | — |
| 2026-04-23 | 46.12 | $45.99 | — |
| 2026-04-22 | 46.05 | $46.40 | — |
| 2026-04-21 | 45.92 | $46.48 | — |
| 2026-04-20 | 45.76 | $47.15 | — |
| 2026-04-17 | 45.52 | $47.49 | — |
| 2026-04-16 | 45.23 | $46.70 | — |
| 2026-04-15 | 44.99 | $46.81 | — |
| 2026-04-14 | 44.74 | $46.84 | — |
| 2026-04-13 | 44.47 | $46.53 | — |
| 2026-04-10 | 44.21 | $46.10 | — |
| 2026-04-09 | 43.98 | $45.90 | — |
| 2026-04-08 | 43.77 | $45.95 | — |
| 2026-04-07 | 43.55 | $44.40 | — |
| 2026-04-06 | 43.48 | $44.38 | — |
| 2026-04-02 | 43.42 | $44.11 | — |
| 2026-04-01 | 43.38 | $44.46 | — |
| 2026-03-31 | 43.32 | $43.81 | — |
| 2026-03-30 | 43.33 | $42.48 | — |
| 2026-03-27 | 43.49 | $42.35 | — |
| 2026-03-26 | 43.68 | $42.63 | — |
| 2026-03-25 | 43.88 | $43.42 | — |
| 2026-03-24 | 44.02 | $42.93 | — |
| 2026-03-23 | 44.24 | $42.85 | — |
| 2026-03-20 | 44.48 | $42.23 | — |
| 2026-03-19 | 44.80 | $43.24 | — |
| 2026-03-18 | 45.05 | $43.56 | — |
| 2026-03-17 | 45.28 | $44.33 | — |
| 2026-03-16 | 45.45 | $43.95 | — |
| 2026-03-13 | 45.66 | $43.52 | — |
| 2026-03-12 | 45.94 | $44.18 | — |
| 2026-03-11 | 46.17 | $44.84 | — |
| 2026-03-10 | 46.35 | $45.04 | — |
| 2026-03-09 | 46.51 | $44.96 | — |
| 2026-03-06 | 46.70 | $44.83 | — |
| 2026-03-05 | 46.90 | $45.18 | — |
| 2026-03-04 | 47.07 | $45.83 | — |
| 2026-03-03 | 47.19 | $45.67 | — |
| 2026-03-02 | 47.32 | $47.27 | — |
| 2026-02-27 | 47.29 | $48.21 | — |
| 2026-02-26 | 47.16 | $48.01 | — |
| 2026-02-25 | 47.05 | $47.71 | — |
| 2026-02-24 | 46.96 | $47.56 | — |
| 2026-02-23 | 46.88 | $47.40 | — |
| 2026-02-20 | 46.81 | $47.39 | — |
| 2026-02-19 | 46.74 | $46.90 | — |
| 2026-02-18 | 46.70 | $46.94 | — |
| 2026-02-17 | 46.65 | $46.61 | — |
| 2026-02-13 | 46.62 | $47.04 | — |
| 2026-02-12 | 46.55 | $46.85 | — |
| 2026-02-11 | 46.49 | $47.30 | — |
| 2026-02-10 | 46.38 | $47.26 | — |
| 2026-02-09 | 46.26 | $47.16 | — |
| 2026-02-06 | 46.14 | $46.69 | — |
| 2026-02-05 | 46.05 | $45.87 | — |
| 2026-02-04 | 46.04 | $46.49 | — |
| 2026-02-03 | 45.96 | $46.13 | — |
| 2026-02-02 | 45.91 | $46.06 | — |
| 2026-01-30 | 45.85 | $45.88 | — |
| 2026-01-29 | 45.81 | $46.54 | — |
| 2026-01-28 | 45.68 | $46.66 | — |
| 2026-01-27 | 45.54 | $46.96 | — |
| 2026-01-26 | 45.35 | $46.35 | — |
| 2026-01-23 | 45.21 | $46.16 | — |
| 2026-01-22 | 45.08 | $45.83 | — |
| 2026-01-21 | 44.98 | $45.30 | — |
| 2026-01-20 | 44.91 | $45.20 | — |
| 2026-01-16 | 44.85 | $45.50 | — |
| 2026-01-15 | 44.75 | $45.50 | — |
| 2026-01-14 | 44.63 | $45.29 | — |
| 2026-01-13 | 44.55 | $45.21 | — |
| 2026-01-12 | 44.49 | $45.31 | — |
| 2026-01-09 | 44.42 | $45.03 | — |
| 2026-01-08 | 44.39 | $44.62 | — |
| 2026-01-07 | 44.41 | $44.62 | — |
| 2026-01-06 | 44.45 | $44.89 | — |
| 2026-01-05 | 44.46 | $44.79 | — |
| 2026-01-02 | 44.50 | $44.11 | — |
| 2025-12-31 | 44.61 | $43.91 | — |
| 2025-12-30 | 44.75 | $44.09 | — |
| 2025-12-29 | 44.89 | $44.06 | — |
| 2025-12-26 | 45.05 | $44.24 | — |
| 2025-12-24 | 45.20 | $44.14 | — |
| 2025-12-23 | 45.37 | $44.17 | — |
| 2025-12-22 | 45.55 | $43.99 | — |
| 2025-12-19 | 45.75 | $43.75 | — |
| 2025-12-18 | 45.97 | $43.55 | — |
| 2025-12-17 | 46.22 | $43.26 | — |
| 2025-12-16 | 46.51 | $43.43 | — |
| 2025-12-15 | 46.79 | $47.44 | — |
| 2025-12-12 | 46.68 | $47.04 | — |
| 2025-12-11 | 46.61 | $47.52 | — |
| 2025-12-10 | 46.48 | $47.10 | — |
| 2025-12-09 | 46.40 | $46.68 | — |
| 2025-12-08 | 46.35 | $46.84 | — |
| 2025-12-05 | 46.28 | $46.90 | — |
| 2025-12-04 | 46.19 | $46.90 | — |
| 2025-12-03 | 46.10 | $46.81 | — |
| 2025-12-02 | 46.01 | $46.70 | — |
| 2025-12-01 | 45.93 | $46.78 | — |
| 2025-11-28 | 45.84 | $46.94 | — |
| 2025-11-26 | 45.72 | $46.73 | — |
| 2025-11-25 | 45.62 | $46.14 | — |
| 2025-11-24 | 45.58 | $45.59 | — |
| 2025-11-21 | 45.59 | $45.31 | — |
| 2025-11-20 | 45.63 | $44.45 | — |
| 2025-11-19 | 45.76 | $45.00 | — |
| 2025-11-18 | 45.84 | $45.02 | — |
| 2025-11-17 | 45.92 | $45.52 | — |
| 2025-11-14 | 45.96 | $46.20 | — |
| 2025-11-13 | 45.94 | $46.42 | — |
| 2025-11-12 | 45.89 | $46.69 | — |
| 2025-11-11 | 45.81 | $46.36 | — |
| 2025-11-10 | 45.76 | $45.95 | — |
| 2025-11-07 | 45.75 | $45.44 | — |
| 2025-11-06 | 45.78 | $45.25 | — |
| 2025-11-05 | 45.83 | $45.65 | — |
| 2025-11-04 | 45.85 | $45.45 | — |
| 2025-11-03 | 45.89 | $45.86 | — |
| 2025-10-31 | 45.90 | $45.76 | — |
| 2025-10-30 | 45.92 | $45.63 | — |
| 2025-10-29 | 45.95 | $45.72 | — |
| 2025-10-28 | 45.97 | $46.09 | — |
| 2025-10-27 | 45.96 | $46.26 | — |
| 2025-10-24 | 45.93 | $46.14 | — |
| 2025-10-23 | 45.90 | $45.95 | — |
| 2025-10-22 | 45.89 | $45.85 | — |
| 2025-10-21 | 45.88 | $45.88 | — |
| 2025-10-20 | 45.87 | $46.15 | — |
| 2025-10-17 | 45.83 | $45.87 | — |
| 2025-10-16 | 45.82 | $46.18 | — |
| 2025-10-15 | 45.77 | $45.94 | — |
| 2025-10-14 | 45.74 | $45.46 | — |
| 2025-10-13 | 45.75 | $45.66 | — |
| 2025-10-10 | 45.74 | $45.00 | — |
| 2025-10-09 | 45.80 | $45.89 | — |
| 2025-10-08 | 45.77 | $46.38 | — |
| 2025-10-07 | 45.69 | $46.00 | — |
| 2025-10-06 | 45.64 | $46.48 | — |
| 2025-10-03 | 45.53 | $46.41 | — |
| 2025-10-02 | 45.43 | $46.05 | — |
| 2025-10-01 | 45.35 | $46.00 | — |
| 2025-09-30 | 45.26 | $45.79 | — |
| 2025-09-29 | 45.19 | $45.30 | — |
| 2025-09-26 | 45.16 | $45.17 | — |
| 2025-09-25 | 45.14 | $44.81 | — |
| 2025-09-24 | 45.15 | $45.19 | — |
| 2025-09-23 | 45.12 | $45.60 | — |
| 2025-09-22 | 45.05 | $45.41 | — |
| 2025-09-19 | 45.00 | $45.21 | — |
| 2025-09-18 | 44.96 | $45.34 | — |
| 2025-09-17 | 44.91 | $45.10 | — |
| 2025-09-16 | 44.87 | $45.28 | — |
| 2025-09-15 | 44.82 | $45.48 | — |
| 2025-09-12 | 44.74 | $45.28 | — |
| 2025-09-11 | 44.68 | $45.32 | — |
| 2025-09-10 | 44.61 | $45.00 | — |
| 2025-09-09 | 44.56 | $44.93 | — |
| 2025-09-08 | 44.52 | $45.09 | — |
| 2025-09-05 | 44.46 | $44.62 | — |
| 2025-09-04 | 44.44 | $44.38 | — |
| 2025-09-03 | 44.44 | $44.11 | — |
| 2025-09-02 | 44.46 | $43.95 | — |
| 2025-08-29 | 44.48 | $44.30 | — |
| 2025-08-28 | 44.47 | $44.59 | — |
| 2025-08-27 | 44.42 | $44.46 | — |
| 2025-08-26 | 44.37 | $44.55 | — |
| 2025-08-25 | 44.31 | $44.67 | — |
| 2025-08-22 | 44.23 | $45.19 | — |
| 2025-08-21 | 44.09 | $44.47 | — |
| 2025-08-20 | 44.02 | $44.65 | — |
| 2025-08-19 | 43.93 | $44.60 | — |
| 2025-08-18 | 43.84 | $44.48 | — |
| 2025-08-15 | 43.75 | $44.66 | — |
| 2025-08-14 | 43.64 | $44.41 | — |
| 2025-08-13 | 43.54 | $44.49 | — |
| 2025-08-12 | 43.42 | $44.31 | — |
| 2025-08-11 | 43.31 | $43.91 | — |
| 2025-08-08 | 43.23 | $44.10 | — |
| 2025-08-07 | 43.12 | $44.01 | — |
| 2025-08-06 | 43.02 | $43.26 | — |
| 2025-08-05 | 42.99 | $42.93 | — |
| 2025-08-04 | 43.00 | $42.87 | — |
| 2025-08-01 | 43.00 | $42.30 | — |
| 2025-07-31 | 43.07 | $42.53 | — |
| 2025-07-30 | 43.11 | $42.99 | — |
| 2025-07-29 | 43.11 | $43.31 | — |
| 2025-07-28 | 43.08 | $43.22 | — |
| 2025-07-25 | 43.05 | $43.78 | — |
| 2025-07-24 | 42.97 | $43.86 | — |
| 2025-07-23 | 42.87 | $43.95 | — |
| 2025-07-22 | 42.75 | $43.08 | — |
| 2025-07-21 | 42.71 | $42.91 | — |
| 2025-07-18 | 42.68 | $42.66 | — |
| 2025-07-17 | 42.67 | $42.67 | — |
| 2025-07-16 | 42.65 | $42.26 | — |
| 2025-07-15 | 42.68 | $42.30 | — |
| 2025-07-14 | 42.70 | $42.56 | — |
| 2025-07-11 | 42.70 | $42.77 | — |
| 2025-07-10 | 42.68 | $43.12 | — |
| 2025-07-09 | 42.63 | $43.07 | — |
| 2025-07-08 | 42.57 | $42.75 | — |
| 2025-07-07 | 42.55 | $42.74 | — |
| 2025-07-03 | 42.52 | $43.04 | — |
| 2025-07-02 | 42.46 | $42.91 | — |
| 2025-07-01 | 42.41 | $42.80 | — |
| 2025-06-30 | 42.38 | $42.89 | — |
| 2025-06-27 | 42.32 | $42.83 | — |
| 2025-06-26 | 42.27 | $42.43 | — |
| 2025-06-25 | 42.25 | $42.14 | — |
| 2025-06-24 | 42.26 | $42.24 | — |
| 2025-06-23 | 42.26 | $41.77 | — |
| 2025-06-20 | 42.30 | $41.73 | — |
| 2025-06-18 | 42.35 | $42.05 | — |
| 2025-06-17 | 42.36 | $42.14 | — |
| 2025-06-16 | 42.37 | $42.70 | — |
| 2025-06-13 | 42.31 | $42.37 | — |
| 2025-06-12 | 42.27 | $42.83 | — |
| 2025-06-11 | 42.19 | $42.50 | — |
| 2025-06-10 | 42.13 | $42.49 | — |
| 2025-06-09 | 42.06 | $42.53 | — |
| 2025-06-06 | 41.98 | $42.53 | — |
| 2025-06-05 | 41.89 | $42.42 | — |
| 2025-06-04 | 41.79 | $42.47 | — |
| 2025-06-03 | 41.69 | $42.21 | — |
| 2025-06-02 | 41.60 | $42.47 | — |
| 2025-05-30 | 41.47 | $41.88 | — |
| 2025-05-29 | 41.39 | $41.91 | — |
| 2025-05-28 | 41.30 | $41.67 | — |
| 2025-05-27 | 41.22 | $42.08 | — |
| 2025-05-23 | 41.09 | $41.67 | — |
| 2025-05-22 | 40.99 | $41.61 | — |
| 2025-05-21 | 40.89 | $41.57 | — |
| 2025-05-20 | 40.77 | $41.83 | — |
| 2025-05-19 | 40.62 | $41.44 | — |
| 2025-05-16 | 40.49 | $41.31 | — |
| 2025-05-15 | 40.36 | $41.15 | — |
| 2025-05-14 | 40.23 | $40.84 | — |
| 2025-05-13 | 40.12 | $41.05 | — |
| 2025-05-12 | 39.97 | $40.80 | — |
| 2025-05-09 | 39.83 | $40.61 | — |
| 2025-05-08 | 39.70 | $40.30 | — |
| 2025-05-07 | 39.57 | $40.29 | — |
| 2025-05-06 | 39.42 | $40.31 | — |
| 2025-05-05 | 39.25 | $40.34 | — |
| 2025-05-02 | 39.04 | $40.25 | — |
| 2025-05-01 | 38.84 | $39.77 | — |
| 2025-04-30 | 38.68 | $39.90 | — |
| 2025-04-29 | 38.50 | $39.74 | — |
| 2025-04-28 | 38.33 | $39.72 | — |
| 2025-04-25 | 38.16 | $39.58 | — |
| 2025-04-24 | 38.01 | $39.44 | — |
| 2025-04-23 | 37.87 | $39.07 | — |
| 2025-04-22 | 37.76 | $38.74 | — |
| 2025-04-21 | 37.70 | $38.21 | — |
| 2025-04-17 | 37.69 | $38.43 | — |
| 2025-04-16 | 37.67 | $38.24 | — |
| 2025-04-15 | 37.68 | $38.50 | — |
| 2025-04-14 | 37.67 | $38.12 | — |
| 2025-04-11 | 37.70 | $37.66 | — |
| 2025-04-10 | 37.79 | $36.76 | — |
| 2025-04-09 | 37.98 | $36.76 | — |
| 2025-04-08 | 38.17 | $34.89 | — |
| 2025-04-07 | 38.56 | $34.82 | — |
| 2025-04-04 | 38.98 | $35.65 | — |
| 2025-04-03 | 39.34 | $38.17 | — |
| 2025-04-02 | 39.47 | $39.06 | — |
| 2025-04-01 | 39.52 | $38.93 | — |
| 2025-03-31 | 39.57 | $38.85 | — |
| 2025-03-28 | 39.64 | $39.21 | — |
| 2025-03-27 | 39.66 | $39.57 | — |
| 2025-03-26 | 39.65 | $39.50 | — |
| 2025-03-25 | 39.64 | $39.94 | — |
| 2025-03-24 | 39.58 | $39.74 | — |
| 2025-03-21 | 39.54 | $39.80 | — |
| 2025-03-20 | 39.49 | $40.03 | — |
| 2025-03-19 | 39.40 | $40.29 | — |
| 2025-03-18 | 39.29 | $40.23 | — |
| 2025-03-17 | 39.18 | $40.02 | — |
| 2025-03-14 | 39.08 | $39.48 | — |
| 2025-03-13 | 39.03 | $38.93 | — |
| 2025-03-12 | 39.03 | $39.21 | — |
| 2025-03-11 | 38.99 | $38.85 | — |
| 2025-03-10 | 38.99 | $39.03 | — |
| 2025-03-07 | 38.96 | $39.85 | — |
| 2025-03-06 | 38.85 | $39.46 | — |
| 2025-03-05 | 38.77 | $39.84 | — |
| 2025-03-04 | 38.64 | $38.64 | — |
| 2025-03-03 | 38.62 | $38.74 | — |
| 2025-02-28 | 38.59 | $38.66 | — |
| 2025-02-27 | 38.56 | $38.33 | — |
| 2025-02-26 | 38.56 | $38.92 | — |
| 2025-02-25 | 38.50 | $38.78 | — |
| 2025-02-24 | 38.45 | $38.64 | — |
| 2025-02-21 | 38.41 | $38.75 | — |
| 2025-02-20 | 38.35 | $38.94 | — |
| 2025-02-19 | 38.27 | $38.75 | — |
| 2025-02-18 | 38.20 | $39.00 | — |
| 2025-02-14 | 38.09 | $38.77 | — |
| 2025-02-13 | 38.00 | $38.82 | — |
| 2025-02-12 | 37.89 | $38.24 | — |
| 2025-02-11 | 37.83 | $38.17 | — |
| 2025-02-10 | 37.76 | $37.95 | — |
| 2025-02-07 | 37.70 | $37.87 | — |
| 2025-02-06 | 37.64 | $38.24 | — |
| 2025-02-05 | 37.54 | $38.00 | — |
| 2025-02-04 | 37.45 | $37.75 | — |
| 2025-02-03 | 37.38 | $37.35 | — |
| 2025-01-31 | 37.34 | $37.95 | — |
| 2025-01-30 | 37.23 | $38.17 | — |
| 2025-01-29 | 37.09 | $37.74 | — |
| 2025-01-28 | 36.98 | $37.68 | — |
| 2025-01-27 | 36.87 | $37.68 | — |
| 2025-01-24 | 36.75 | $38.07 | — |
| 2025-01-23 | 36.59 | $37.82 | — |
| 2025-01-22 | 36.44 | $37.67 | — |
| 2025-01-21 | 36.29 | $37.54 | — |
| 2025-01-17 | 36.15 | $36.75 | — |
| 2025-01-16 | 36.08 | $36.55 | — |
| 2025-01-15 | 36.06 | $36.31 | — |
| 2025-01-14 | 36.08 | $35.98 | — |
| 2025-01-13 | 36.16 | $35.79 | — |
| 2025-01-10 | 36.29 | $35.90 | — |
| 2025-01-08 | 36.44 | $36.34 | — |
| 2025-01-07 | 36.57 | $36.27 | — |
| 2025-01-06 | 36.73 | $36.38 | — |
| 2025-01-03 | 36.92 | $35.85 | — |
| 2025-01-02 | 37.18 | $35.79 | — |
| 2024-12-31 | 37.48 | $35.80 | — |
| 2024-12-30 | 37.80 | $35.84 | — |
| 2024-12-27 | 38.15 | $36.07 | — |
| 2024-12-26 | 38.50 | $36.05 | — |
| 2024-12-24 | 38.87 | $36.09 | — |
| 2024-12-23 | 39.27 | $35.93 | — |
| 2024-12-20 | 39.70 | $35.80 | — |
| 2024-12-19 | 40.17 | $35.63 | — |
| 2024-12-18 | 40.68 | $35.74 | — |
| 2024-12-17 | 41.21 | $36.60 | — |
| 2024-12-16 | 41.67 | $41.57 | — |
| 2024-12-13 | 41.66 | $41.61 | — |
| 2024-12-12 | 41.64 | $41.71 | — |
| 2024-12-11 | 41.60 | $41.98 | — |
| 2024-12-10 | 41.54 | $41.76 | — |
| 2024-12-09 | 41.49 | $42.07 | — |
| 2024-12-06 | 41.42 | $42.10 | — |
| 2024-12-05 | 41.34 | $42.22 | — |
| 2024-12-04 | 41.25 | $41.95 | — |
| 2024-12-03 | 41.19 | $41.84 | — |
| 2024-12-02 | 41.14 | $41.51 | — |
| 2024-11-29 | 41.13 | $41.43 | — |
| 2024-11-27 | 41.12 | $41.02 | — |
| 2024-11-26 | 41.16 | $40.91 | — |
| 2024-11-25 | 41.21 | $41.17 | — |
| 2024-11-22 | 41.24 | $41.02 | — |
| 2024-11-21 | 41.29 | $40.97 | — |
| 2024-11-20 | 41.36 | $40.83 | — |
| 2024-11-19 | 41.44 | $40.93 | — |
| 2024-11-18 | 41.52 | $40.96 | — |
| 2024-11-15 | 41.60 | $40.57 | — |
| 2024-11-14 | 41.73 | $40.80 | — |
| 2024-11-13 | 41.85 | $40.72 | — |
| 2024-11-12 | 41.99 | $41.08 | — |
| 2024-11-11 | 42.10 | $41.90 | — |
| 2024-11-08 | 42.13 | $41.92 | — |
| 2024-11-07 | 42.17 | $42.33 | — |
| 2024-11-06 | 42.18 | $41.78 | — |
| 2024-11-05 | 42.24 | $42.46 | — |
| 2024-11-04 | 42.23 | $42.03 | — |
| 2024-11-01 | 42.27 | $41.97 | — |
| 2024-10-31 | 42.32 | $41.60 | — |
| 2024-10-30 | 42.41 | $42.06 | — |
| 2024-10-29 | 42.47 | $42.28 | — |
| 2024-10-28 | 42.50 | $42.20 | — |
| 2024-10-25 | 42.55 | $42.01 | — |
| 2024-10-24 | 42.62 | $42.13 | — |
| 2024-10-23 | 42.70 | $42.03 | — |
| 2024-10-22 | 42.79 | $42.35 | — |
| 2024-10-21 | 42.85 | $42.56 | — |
| 2024-10-18 | 42.90 | $42.95 | — |
| 2024-10-17 | 42.91 | $42.76 | — |
| 2024-10-16 | 42.95 | $42.48 | — |
| 2024-10-15 | 43.01 | $42.64 | — |
| 2024-10-14 | 43.05 | $43.09 | — |
| 2024-10-11 | 43.06 | $42.96 | — |
| 2024-10-10 | 43.07 | $42.71 | — |
| 2024-10-09 | 43.10 | $42.82 | — |
| 2024-10-08 | 43.12 | $42.72 | — |
| 2024-10-07 | 43.14 | $42.80 | — |
| 2024-10-04 | 43.16 | $42.90 | — |
| 2024-10-03 | 43.15 | $42.67 | — |
| 2024-10-02 | 43.16 | $43.06 | — |
| 2024-10-01 | 43.14 | $43.03 | — |
| 2024-09-30 | 43.11 | $43.51 | — |
| 2024-09-27 | 43.03 | $43.92 | — |
| 2024-09-26 | 42.91 | $44.21 | — |
| 2024-09-25 | 42.75 | $43.35 | — |
| 2024-09-24 | 42.68 | $43.58 | — |
| 2024-09-23 | 42.58 | $43.19 | — |
| 2024-09-20 | 42.52 | $43.12 | — |
| 2024-09-19 | 42.46 | $43.50 | — |
| 2024-09-18 | 42.35 | $42.55 | — |
| 2024-09-17 | 42.34 | $42.73 | — |
| 2024-09-16 | 42.31 | $42.66 | — |
| 2024-09-13 | 42.28 | $42.56 | — |
| 2024-09-12 | 42.26 | $42.44 | — |
| 2024-09-11 | 42.24 | $41.94 | — |
| 2024-09-10 | 42.26 | $41.72 | — |
| 2024-09-09 | 42.30 | $41.79 | — |
| 2024-09-06 | 42.32 | $41.43 | — |
| 2024-09-05 | 42.38 | $42.04 | — |
| 2024-09-04 | 42.36 | $42.04 | — |
| 2024-09-03 | 42.32 | $42.20 | — |
| 2024-08-30 | 42.26 | $43.06 | — |
| 2024-08-29 | 42.10 | $42.93 | — |
| 2024-08-28 | 41.95 | $42.79 | — |
| 2024-08-27 | 41.80 | $43.08 | — |
| 2024-08-26 | 41.62 | $42.85 | — |
| 2024-08-23 | 41.46 | $42.97 | — |
| 2024-08-22 | 41.27 | $42.38 | — |
| 2024-08-21 | 41.14 | $42.61 | — |
| 2024-08-20 | 40.98 | $42.32 | — |
| 2024-08-19 | 40.84 | $42.33 | — |
| 2024-08-16 | 40.70 | $41.83 | — |
| 2024-08-15 | 40.60 | $41.53 | — |
| 2024-08-14 | 40.53 | $40.90 | — |
| 2024-08-13 | 40.53 | $40.91 | — |
| 2024-08-12 | 40.53 | $40.29 | — |
| 2024-08-09 | 40.60 | $40.16 | — |
| 2024-08-08 | 40.70 | $40.04 | — |
| 2024-08-07 | 40.81 | $39.44 | — |
| 2024-08-06 | 40.99 | $39.18 | — |
| 2024-08-05 | 41.20 | $39.15 | — |
| 2024-08-02 | 41.43 | $40.25 | — |
| 2024-08-01 | 41.55 | $41.12 | — |
| 2024-07-31 | 41.60 | $42.16 | — |
| 2024-07-30 | 41.53 | $41.37 | — |
| 2024-07-29 | 41.54 | $41.43 | — |
| 2024-07-26 | 41.53 | $41.52 | — |
| 2024-07-25 | 41.51 | $40.94 | — |
| 2024-07-24 | 41.54 | $41.20 | — |
| 2024-07-23 | 41.55 | $41.63 | — |
| 2024-07-22 | 41.51 | $41.76 | — |
| 2024-07-19 | 41.44 | $41.37 | — |
| 2024-07-18 | 41.42 | $41.73 | — |
| 2024-07-17 | 41.35 | $41.89 | — |
| 2024-07-16 | 41.26 | $42.16 | — |
| 2024-07-15 | 41.13 | $42.00 | — |
| 2024-07-12 | 41.01 | $42.27 | — |
| 2024-07-11 | 40.86 | $41.81 | — |
| 2024-07-10 | 40.75 | $41.55 | — |
| 2024-07-09 | 40.66 | $41.03 | — |
| 2024-07-08 | 40.62 | $41.29 | — |
| 2024-07-05 | 40.55 | $41.26 | — |
| 2024-07-03 | 40.49 | $40.93 | — |
| 2024-07-02 | 40.46 | $40.51 | — |
| 2024-07-01 | 40.47 | $40.31 | — |
| 2024-06-28 | 40.51 | $40.20 | — |
| 2024-06-27 | 40.56 | $40.33 | — |
| 2024-06-26 | 40.60 | $40.31 | — |
| 2024-06-25 | 40.65 | $40.51 | — |
| 2024-06-24 | 40.68 | $40.44 | — |
| 2024-06-21 | 40.72 | $40.28 | — |
| 2024-06-20 | 40.79 | $40.63 | — |
| 2024-06-18 | 40.83 | $40.58 | — |
| 2024-06-17 | 40.87 | $40.32 | — |
| 2024-06-14 | 40.95 | $40.04 | — |
| 2024-06-13 | 41.06 | $40.48 | — |
| 2024-06-12 | 41.13 | $41.15 | — |
| 2024-06-11 | 41.15 | $40.51 | — |
| 2024-06-10 | 41.22 | $40.91 | — |
| 2024-06-07 | 41.26 | $41.03 | — |
| 2024-06-06 | 41.28 | $41.41 | — |
| 2024-06-05 | 41.27 | $41.28 | — |
| 2024-06-04 | 41.27 | $40.90 | — |
| 2024-06-03 | 41.29 | $41.31 | — |
| 2024-05-31 | 41.27 | $41.24 | — |
| 2024-05-30 | 41.26 | $40.91 | — |
| 2024-05-29 | 41.26 | $40.77 | — |
| 2024-05-28 | 41.27 | $41.51 | — |
| 2024-05-24 | 41.20 | $41.52 | — |
| 2024-05-23 | 41.13 | $41.29 | — |
| 2024-05-22 | 41.06 | $41.42 | — |
| 2024-05-21 | 40.97 | $41.61 | — |
| 2024-05-20 | 40.86 | $41.73 | — |
| 2024-05-17 | 40.72 | $41.55 | — |
| 2024-05-16 | 40.58 | $41.50 | — |
| 2024-05-15 | 40.44 | $41.75 | — |
| 2024-05-14 | 40.26 | $41.22 | — |
| 2024-05-13 | 40.12 | $41.05 | — |
| 2024-05-10 | 39.99 | $41.21 | — |
| 2024-05-09 | 39.84 | $40.86 | — |
| 2024-05-08 | 39.71 | $40.60 | — |
| 2024-05-07 | 39.60 | $40.52 | — |
| 2024-05-06 | 39.50 | $40.24 | — |
| 2024-05-03 | 39.43 | $39.96 | — |
| 2024-05-02 | 39.39 | $39.69 | — |
| 2024-05-01 | 39.37 | $39.20 | — |
| 2024-04-30 | 39.41 | $39.23 | — |
| 2024-04-29 | 39.45 | $39.76 | — |
| 2024-04-26 | 39.44 | $39.69 | — |
| 2024-04-25 | 39.43 | $39.37 | — |
| 2024-04-24 | 39.47 | $39.38 | — |
| 2024-04-23 | 39.50 | $39.48 | — |
| 2024-04-22 | 39.53 | $39.11 | — |
| 2024-04-19 | 39.60 | $38.81 | — |
| 2024-04-18 | 39.71 | $38.98 | — |
| 2024-04-17 | 39.80 | $39.01 | — |
| 2024-04-16 | 39.90 | $38.91 | — |
| 2024-04-15 | 40.00 | $39.23 | — |
| 2024-04-12 | 40.08 | $39.39 | — |
| 2024-04-11 | 40.15 | $40.01 | — |
| 2024-04-10 | 40.16 | $39.90 | — |
| 2024-04-09 | 40.17 | $40.39 | — |
| 2024-04-08 | 40.14 | $40.37 | — |
| 2024-04-05 | 40.10 | $40.24 | — |
| 2024-04-04 | 40.08 | $40.05 | — |
| 2024-04-03 | 40.07 | $40.35 | — |
| 2024-04-02 | 40.02 | $39.95 | — |
| 2024-04-01 | 40.01 | $40.14 | — |
| 2024-03-28 | 39.97 | $40.22 | — |
| 2024-03-27 | 39.91 | $40.31 | — |
| 2024-03-26 | 39.84 | $40.17 | — |
| 2024-03-25 | 39.77 | $40.13 | — |
| 2024-03-22 | 39.70 | $40.22 | — |
| 2024-03-21 | 39.61 | $40.32 | — |
| 2024-03-20 | 39.50 | $40.20 | — |
| 2024-03-19 | 39.39 | $39.74 | — |
| 2024-03-18 | 39.31 | $39.67 | — |
| 2024-03-15 | 39.23 | $39.59 | — |
| 2024-03-14 | 39.15 | $39.67 | — |
| 2024-03-13 | 39.05 | $39.90 | — |
| 2024-03-12 | 38.92 | $39.85 | — |
| 2024-03-11 | 38.78 | $39.50 | — |
| 2024-03-08 | 38.66 | $39.72 | — |
| 2024-03-07 | 38.50 | $39.77 | — |
| 2024-03-06 | 38.34 | $39.32 | — |
| 2024-03-05 | 38.20 | $38.80 | — |
| 2024-03-04 | 38.11 | $38.91 | — |
| 2024-03-01 | 38.00 | $38.81 | — |
| 2024-02-29 | 37.90 | $38.32 | — |
| 2024-02-28 | 37.83 | $38.27 | — |
| 2024-02-27 | 37.77 | $38.31 | — |
| 2024-02-26 | 37.70 | $38.28 | — |
| 2024-02-23 | 37.63 | $38.38 | — |
| 2024-02-22 | 37.54 | $38.23 | — |
| 2024-02-21 | 37.47 | $37.80 | — |
| 2024-02-20 | 37.43 | $37.82 | — |
| 2024-02-16 | 37.38 | $37.74 | — |
| 2024-02-15 | 37.33 | $37.52 | — |
| 2024-02-14 | 37.31 | $37.20 | — |
| 2024-02-13 | 37.30 | $36.87 | — |
| 2024-02-12 | 37.33 | $37.48 | — |
| 2024-02-09 | 37.30 | $37.41 | — |
| 2024-02-08 | 37.27 | $37.41 | — |
| 2024-02-07 | 37.24 | $37.33 | — |
| 2024-02-06 | 37.22 | $37.36 | — |
| 2024-02-05 | 37.19 | $37.17 | — |
| 2024-02-02 | 37.17 | $37.39 | — |
| 2024-02-01 | 37.14 | $37.71 | — |
| 2024-01-31 | 37.06 | $37.33 | — |
| 2024-01-30 | 37.02 | $37.64 | — |
| 2024-01-29 | 36.95 | $37.61 | — |
| 2024-01-26 | 36.89 | $37.40 | — |
| 2024-01-25 | 36.85 | $37.13 | — |
| 2024-01-24 | 36.83 | $37.06 | — |
| 2024-01-23 | 36.82 | $36.82 | — |
| 2024-01-22 | 36.84 | $36.87 | — |
| 2024-01-19 | 36.85 | $36.73 | — |
| 2024-01-18 | 36.87 | $36.56 | — |
| 2024-01-17 | 36.94 | $36.22 | — |
| 2024-01-16 | 37.06 | $36.65 | — |
| 2024-01-12 | 37.16 | $37.12 | — |
| 2024-01-11 | 37.24 | $36.91 | — |
| 2024-01-10 | 37.36 | $36.86 | — |
| 2024-01-09 | 37.50 | $36.74 | — |
| 2024-01-08 | 37.67 | $37.08 | — |
| 2024-01-05 | 37.82 | $36.70 | — |
| 2024-01-04 | 38.03 | $36.74 | — |
| 2024-01-03 | 38.25 | $36.60 | — |
| 2024-01-02 | 38.51 | $37.07 | — |
| 2023-12-29 | 38.73 | $37.57 | — |
| 2023-12-28 | 38.92 | $37.55 | — |
| 2023-12-27 | 39.13 | $37.78 | — |
| 2023-12-26 | 39.33 | $37.43 | — |
| 2023-12-22 | 39.57 | $37.33 | — |
| 2023-12-21 | 39.84 | $37.20 | — |
| 2023-12-20 | 40.14 | $36.76 | — |
| 2023-12-19 | 40.50 | $37.15 | — |
| 2023-12-18 | 40.83 | $41.35 | — |
| 2023-12-15 | 40.75 | $41.35 | — |
| 2023-12-14 | 40.67 | $41.65 | — |
| 2023-12-13 | 40.55 | $41.28 | — |
| 2023-12-12 | 40.46 | $40.69 | — |
| 2023-12-11 | 40.42 | $40.73 | — |
| 2023-12-08 | 40.36 | $40.61 | — |
| 2023-12-07 | 40.30 | $40.46 | — |
| 2023-12-06 | 40.25 | $40.40 | — |
| 2023-12-05 | 40.19 | $40.27 | — |
| 2023-12-04 | 40.14 | $40.42 | — |
| 2023-12-01 | 40.07 | $40.77 | — |
| 2023-11-30 | 39.95 | $40.36 | — |
| 2023-11-29 | 39.86 | $40.50 | — |
| 2023-11-28 | 39.74 | $40.49 | — |
| 2023-11-27 | 39.60 | $40.42 | — |
| 2023-11-24 | 39.46 | $40.46 | — |
| 2023-11-22 | 39.29 | $40.23 | — |
| 2023-11-21 | 39.13 | $40.15 | — |
| 2023-11-20 | 38.96 | $40.18 | — |
| 2023-11-17 | 38.78 | $40.06 | — |
| 2023-11-16 | 38.59 | $39.57 | — |
| 2023-11-15 | 38.45 | $39.75 | — |
| 2023-11-14 | 38.28 | $39.85 | — |
| 2023-11-13 | 38.09 | $38.66 | — |
| 2023-11-10 | 38.02 | $38.73 | — |
| 2023-11-09 | 37.93 | $38.64 | — |
| 2023-11-08 | 37.86 | $38.48 | — |
| 2023-11-07 | 37.80 | $38.54 | — |
| 2023-11-06 | 37.73 | $38.56 | — |
| 2023-11-03 | 37.66 | $38.76 | — |
| 2023-11-02 | 37.57 | $38.17 | — |
| 2023-11-01 | 37.53 | $37.57 | — |
| 2023-10-31 | 37.55 | $37.18 | — |
| 2023-10-30 | 37.61 | $37.10 | — |
| 2023-10-27 | 37.68 | $36.92 | — |
| 2023-10-26 | 37.78 | $36.92 | — |
| 2023-10-25 | 37.88 | $37.02 | — |
| 2023-10-24 | 37.97 | $37.30 | — |
| 2023-10-23 | 38.04 | $37.54 | — |
| 2023-10-20 | 38.10 | $37.48 | — |
| 2023-10-19 | 38.16 | $37.84 | — |
| 2023-10-18 | 38.20 | $37.90 | — |
| 2023-10-17 | 38.24 | $38.39 | — |
| 2023-10-16 | 38.24 | $38.35 | — |
| 2023-10-13 | 38.24 | $38.16 | — |
| 2023-10-12 | 38.27 | $38.50 | — |
| 2023-10-11 | 38.28 | $38.80 | — |
| 2023-10-10 | 38.25 | $38.73 | — |
| 2023-10-09 | 38.24 | $38.14 | — |
| 2023-10-06 | 38.29 | $38.14 | — |
| 2023-10-05 | 38.34 | $37.73 | — |
| 2023-10-04 | 38.45 | $37.47 | — |
| 2023-10-03 | 38.58 | $37.43 | — |
| 2023-10-02 | 38.73 | $37.83 | — |
| 2023-09-29 | 38.86 | $38.32 | — |
| 2023-09-28 | 38.94 | $38.26 | — |
| 2023-09-27 | 39.04 | $37.93 | — |
| 2023-09-26 | 39.19 | $38.11 | — |
| 2023-09-25 | 39.32 | $38.56 | — |
| 2023-09-22 | 39.42 | $38.72 | — |
| 2023-09-21 | 39.50 | $39.34 | — |
| 2023-09-20 | 39.52 | $39.34 | — |
| 2023-09-19 | 39.54 | $39.35 | — |
| 2023-09-18 | 39.55 | $39.37 | — |
| 2023-09-15 | 39.57 | $39.55 | — |
| 2023-09-14 | 39.56 | $39.59 | — |
| 2023-09-13 | 39.55 | $39.24 | — |
| 2023-09-12 | 39.58 | $39.40 | — |
| 2023-09-11 | 39.59 | $39.60 | — |
| 2023-09-08 | 39.58 | $39.28 | — |
| 2023-09-07 | 39.61 | $39.32 | — |
| 2023-09-06 | 39.65 | $39.60 | — |
| 2023-09-05 | 39.65 | $39.70 | — |
| 2023-09-01 | 39.65 | $40.02 | — |
| 2023-08-31 | 39.62 | $40.10 | — |
| 2023-08-30 | 39.59 | $40.29 | — |
| 2023-08-29 | 39.53 | $40.25 | — |
| 2023-08-28 | 39.48 | $39.61 | — |
| 2023-08-25 | 39.50 | $39.20 | — |
| 2023-08-24 | 39.57 | $39.06 | — |
| 2023-08-23 | 39.66 | $39.44 | — |
| 2023-08-22 | 39.73 | $39.07 | — |
| 2023-08-21 | 39.84 | $39.03 | — |
| 2023-08-18 | 39.96 | $38.91 | — |
| 2023-08-17 | 40.10 | $39.00 | — |
| 2023-08-16 | 40.24 | $39.35 | — |
| 2023-08-15 | 40.36 | $39.63 | — |
| 2023-08-14 | 40.46 | $40.06 | — |
| 2023-08-11 | 40.53 | $40.16 | — |
| 2023-08-10 | 40.59 | $40.41 | — |
| 2023-08-09 | 40.63 | $40.10 | — |
| 2023-08-08 | 40.71 | $40.05 | — |
| 2023-08-07 | 40.78 | $40.40 | — |
| 2023-08-04 | 40.82 | $40.16 | — |
| 2023-08-03 | 40.88 | $40.06 | — |
| 2023-08-02 | 40.95 | $40.19 | — |
| 2023-08-01 | 41.00 | $40.89 | — |
| 2023-07-31 | 40.98 | $41.23 | — |
| 2023-07-28 | 40.92 | $41.33 | — |
| 2023-07-27 | 40.85 | $41.01 | — |
| 2023-07-26 | 40.80 | $41.13 | — |
| 2023-07-25 | 40.73 | $41.17 | — |
| 2023-07-24 | 40.65 | $40.87 | — |
| 2023-07-21 | 40.59 | $41.02 | — |
| 2023-07-20 | 40.52 | $40.89 | — |
| 2023-07-19 | 40.45 | $41.33 | — |
| 2023-07-18 | 40.33 | $41.35 | — |
| 2023-07-17 | 40.21 | $41.12 | — |
| 2023-07-14 | 40.11 | $41.20 | — |
| 2023-07-13 | 40.00 | $41.29 | — |
| 2023-07-12 | 39.87 | $40.79 | — |
| 2023-07-11 | 39.79 | $39.92 | — |
| 2023-07-10 | 39.79 | $39.59 | — |
| 2023-07-07 | 39.82 | $39.31 | — |
| 2023-07-06 | 39.88 | $39.16 | — |
| 2023-07-05 | 39.95 | $39.79 | — |
| 2023-07-03 | 39.97 | $40.27 | — |
| 2023-06-30 | 39.93 | $40.22 | — |
| 2023-06-29 | 39.90 | $39.60 | — |
| 2023-06-28 | 39.92 | $39.72 | — |
| 2023-06-27 | 39.93 | $39.76 | — |
| 2023-06-26 | 39.93 | $39.45 | — |
| 2023-06-23 | 39.96 | $39.48 | — |
| 2023-06-22 | 39.99 | $39.96 | — |
| 2023-06-21 | 39.96 | $40.14 | — |
| 2023-06-20 | 39.92 | $40.10 | — |
| 2023-06-16 | 39.88 | $40.80 | — |
| 2023-06-15 | 39.77 | $40.68 | — |
| 2023-06-14 | 39.67 | $40.44 | — |
| 2023-06-13 | 39.58 | $40.25 | — |
| 2023-06-12 | 39.52 | $39.90 | — |
| 2023-06-09 | 39.48 | $39.59 | — |
| 2023-06-08 | 39.47 | $39.75 | — |
| 2023-06-07 | 39.45 | $39.42 | — |
| 2023-06-06 | 39.47 | $39.67 | — |
| 2023-06-05 | 39.46 | $39.61 | — |
| 2023-06-02 | 39.46 | $39.72 | — |
| 2023-06-01 | 39.45 | $39.36 | — |
| 2023-05-31 | 39.48 | $38.75 | — |
| 2023-05-30 | 39.57 | $39.06 | — |
| 2023-05-26 | 39.63 | $39.44 | — |
| 2023-05-25 | 39.66 | $39.01 | — |
| 2023-05-24 | 39.74 | $38.98 | — |
| 2023-05-23 | 39.82 | $39.50 | — |
| 2023-05-22 | 39.86 | $39.98 | — |
| 2023-05-19 | 39.85 | $40.00 | — |
| 2023-05-18 | 39.84 | $39.76 | — |
| 2023-05-17 | 39.85 | $39.72 | — |
| 2023-05-16 | 39.87 | $39.68 | — |
| 2023-05-15 | 39.90 | $39.86 | — |
| 2023-05-12 | 39.90 | $39.59 | — |
| 2023-05-11 | 39.94 | $39.67 | — |
| 2023-05-10 | 39.96 | $39.93 | — |
| 2023-05-09 | 39.96 | $39.98 | — |
| 2023-05-08 | 39.96 | $40.14 | — |
| 2023-05-05 | 39.93 | $40.12 | — |
| 2023-05-04 | 39.89 | $39.76 | — |
| 2023-05-03 | 39.89 | $39.84 | — |
| 2023-05-02 | 39.88 | $39.79 | — |
| 2023-05-01 | 39.87 | $39.99 | — |
| 2023-04-28 | 39.83 | $40.05 | — |
| 2023-04-27 | 39.79 | $40.00 | — |
| 2023-04-26 | 39.74 | $39.70 | — |
| 2023-04-25 | 39.71 | $39.85 | — |
| 2023-04-24 | 39.65 | $40.35 | — |
| 2023-04-21 | 39.54 | $40.23 | — |
| 2023-04-20 | 39.43 | $40.01 | — |
| 2023-04-19 | 39.32 | $39.89 | — |
| 2023-04-18 | 39.23 | $39.97 | — |
| 2023-04-17 | 39.11 | $39.65 | — |
| 2023-04-14 | 39.01 | $39.88 | — |
| 2023-04-13 | 38.88 | $39.98 | — |
| 2023-04-12 | 38.72 | $39.48 | — |
| 2023-04-11 | 38.60 | $39.19 | — |
| 2023-04-10 | 38.50 | $39.00 | — |
| 2023-04-06 | 38.40 | $38.98 | — |
| 2023-04-05 | 38.31 | $38.90 | — |
| 2023-04-04 | 38.22 | $39.27 | — |
| 2023-04-03 | 38.08 | $39.11 | — |
| 2023-03-31 | 37.96 | $38.99 | — |
| 2023-03-30 | 37.84 | $38.83 | — |
| 2023-03-29 | 37.74 | $38.32 | — |
| 2023-03-28 | 37.68 | $37.93 | — |
| 2023-03-27 | 37.66 | $37.74 | — |
| 2023-03-24 | 37.65 | $37.65 | — |
| 2023-03-23 | 37.66 | $38.07 | — |
| 2023-03-22 | 37.62 | $38.06 | — |
| 2023-03-21 | 37.59 | $38.08 | — |
| 2023-03-20 | 37.55 | $37.62 | — |
| 2023-03-17 | 37.56 | $37.17 | — |
| 2023-03-16 | 37.62 | $37.16 | — |
| 2023-03-15 | 37.68 | $36.64 | — |
| 2023-03-14 | 37.81 | $37.69 | — |
| 2023-03-13 | 37.84 | $37.20 | — |
| 2023-03-10 | 37.93 | $37.38 | — |
| 2023-03-09 | 38.00 | $37.71 | — |
| 2023-03-08 | 38.04 | $37.84 | — |
| 2023-03-07 | 38.07 | $37.77 | — |
| 2023-03-06 | 38.12 | $38.40 | — |
| 2023-03-03 | 38.11 | $38.44 | — |
| 2023-03-02 | 38.09 | $37.91 | — |
| 2023-03-01 | 38.14 | $37.81 | — |
| 2023-02-28 | 38.19 | $37.64 | — |
| 2023-02-27 | 38.27 | $37.84 | — |
| 2023-02-24 | 38.33 | $37.41 | — |
| 2023-02-23 | 38.44 | $38.00 | — |
| 2023-02-22 | 38.50 | $37.89 | — |
| 2023-02-21 | 38.57 | $38.04 | — |
| 2023-02-17 | 38.63 | $38.49 | — |
| 2023-02-16 | 38.65 | $38.56 | — |
| 2023-02-15 | 38.66 | $38.71 | — |
| 2023-02-14 | 38.65 | $38.83 | — |
| 2023-02-13 | 38.63 | $38.58 | — |
| 2023-02-10 | 38.63 | $38.17 | — |
| 2023-02-09 | 38.68 | $38.49 | — |
| 2023-02-08 | 38.68 | $38.43 | — |
| 2023-02-07 | 38.69 | $38.68 | — |
| 2023-02-06 | 38.66 | $38.44 | — |
| 2023-02-03 | 38.65 | $38.91 | — |
| 2023-02-02 | 38.58 | $39.32 | — |
| 2023-02-01 | 38.46 | $39.16 | — |
| 2023-01-31 | 38.34 | $38.69 | — |
| 2023-01-30 | 38.25 | $38.41 | — |
| 2023-01-27 | 38.17 | $38.63 | — |
| 2023-01-26 | 38.06 | $38.81 | — |
| 2023-01-25 | 37.92 | $38.86 | — |
| 2023-01-24 | 37.75 | $38.69 | — |
| 2023-01-23 | 37.59 | $38.67 | — |
| 2023-01-20 | 37.42 | $38.47 | — |
| 2023-01-19 | 37.25 | $38.14 | — |
| 2023-01-18 | 37.10 | $38.30 | — |
| 2023-01-17 | 36.93 | $38.40 | — |
| 2023-01-13 | 36.73 | $38.34 | — |
| 2023-01-12 | 36.53 | $38.05 | — |
| 2023-01-11 | 36.35 | $37.65 | — |
| 2023-01-10 | 36.20 | $37.31 | — |
| 2023-01-09 | 36.09 | $37.18 | — |
| 2023-01-06 | 35.98 | $36.74 | — |
| 2023-01-05 | 35.93 | $35.97 | — |
| 2023-01-04 | 35.99 | $36.35 | — |
| 2023-01-03 | 36.03 | $35.83 | — |
| 2022-12-30 | 36.16 | $35.74 | — |
| 2022-12-29 | 36.33 | $36.02 | — |
| 2022-12-28 | 36.50 | $35.52 | — |
| 2022-12-27 | 36.75 | $35.79 | — |
| 2022-12-23 | 36.99 | $35.74 | — |
| 2022-12-22 | 37.28 | $35.61 | — |
| 2022-12-21 | 37.60 | $35.99 | — |
| 2022-12-20 | 37.91 | $35.58 | — |
| 2022-12-19 | 38.29 | $35.49 | — |
| 2022-12-16 | 38.70 | $35.50 | — |
| 2022-12-15 | 39.14 | $35.89 | — |
| 2022-12-14 | 39.57 | $36.93 | — |
| 2022-12-13 | 39.92 | $36.91 | — |
| 2022-12-12 | 40.29 | $36.32 | — |
| 2022-12-09 | 40.74 | $36.40 | — |
| 2022-12-08 | 41.21 | $36.30 | — |
| 2022-12-07 | 41.69 | $41.54 | — |
| 2022-12-06 | 41.66 | $41.57 | — |
| 2022-12-05 | 41.61 | $41.79 | — |
| 2022-12-02 | 41.53 | $42.61 | — |
| 2022-12-01 | 41.33 | $42.69 | — |
| 2022-11-30 | 41.10 | $42.28 | — |
| 2022-11-29 | 40.88 | $41.20 | — |
| 2022-11-28 | 40.76 | $41.40 | — |
| 2022-11-25 | 40.59 | $42.02 | — |
| 2022-11-23 | 40.35 | $41.92 | — |
| 2022-11-22 | 40.10 | $41.41 | — |
| 2022-11-21 | 39.88 | $40.71 | — |
| 2022-11-18 | 39.71 | $41.08 | — |
| 2022-11-17 | 39.48 | $41.00 | — |
| 2022-11-16 | 39.25 | $41.20 | — |
| 2022-11-15 | 38.97 | $41.42 | — |
| 2022-11-14 | 38.65 | $41.24 | — |
| 2022-11-11 | 38.32 | $41.62 | — |
| 2022-11-10 | 37.93 | $40.75 | — |
| 2022-11-09 | 37.61 | $38.30 | — |
| 2022-11-08 | 37.50 | $38.61 | — |
| 2022-11-07 | 37.36 | $38.04 | — |
| 2022-11-04 | 37.26 | $37.80 | — |
| 2022-11-03 | 37.18 | $36.42 | — |
| 2022-11-02 | 37.23 | $36.91 | — |
| 2022-11-01 | 37.25 | $37.63 | — |
| 2022-10-31 | 37.20 | $37.54 | — |
| 2022-10-28 | 37.16 | $37.95 | — |
| 2022-10-27 | 37.07 | $37.72 | — |
| 2022-10-26 | 37.00 | $38.23 | — |
| 2022-10-25 | 36.87 | $37.92 | — |
| 2022-10-24 | 36.76 | $37.19 | — |
| 2022-10-21 | 36.72 | $37.04 | — |
| 2022-10-20 | 36.68 | $36.44 | — |
| 2022-10-19 | 36.71 | $36.57 | — |
| 2022-10-18 | 36.73 | $37.19 | — |
| 2022-10-17 | 36.69 | $36.84 | — |
| 2022-10-14 | 36.70 | $35.87 | — |
| 2022-10-13 | 36.80 | $36.36 | — |
| 2022-10-12 | 36.87 | $35.93 | — |
| 2022-10-11 | 37.00 | $36.05 | — |
| 2022-10-10 | 37.13 | $36.39 | — |
| 2022-10-07 | 37.24 | $36.70 | — |
| 2022-10-06 | 37.34 | $37.65 | — |
| 2022-10-05 | 37.36 | $38.24 | — |
| 2022-10-04 | 37.32 | $38.54 | — |
| 2022-10-03 | 37.25 | $37.04 | — |
| 2022-09-30 | 37.34 | $36.50 | — |
| 2022-09-29 | 37.49 | $36.47 | — |
| 2022-09-28 | 37.65 | $36.80 | — |
| 2022-09-27 | 37.80 | $35.95 | — |
| 2022-09-26 | 38.04 | $36.01 | — |
| 2022-09-23 | 38.30 | $36.30 | — |
| 2022-09-22 | 38.55 | $37.06 | — |
| 2022-09-21 | 38.75 | $37.46 | — |
| 2022-09-20 | 38.93 | $37.79 | — |
| 2022-09-19 | 39.10 | $38.39 | — |
| 2022-09-16 | 39.22 | $38.24 | — |
| 2022-09-15 | 39.37 | $38.42 | — |
| 2022-09-14 | 39.53 | $38.92 | — |
| 2022-09-13 | 39.66 | $39.01 | — |
| 2022-09-12 | 39.80 | $40.40 | — |
| 2022-09-09 | 39.82 | $39.77 | — |
| 2022-09-08 | 39.91 | $39.01 | — |
| 2022-09-07 | 40.09 | $38.94 | — |
| 2022-09-06 | 40.30 | $38.50 | — |
| 2022-09-02 | 40.56 | $38.71 | — |
| 2022-09-01 | 40.82 | $38.69 | — |
| 2022-08-31 | 41.11 | $39.38 | — |
| 2022-08-30 | 41.34 | $39.71 | — |
| 2022-08-29 | 41.55 | $39.74 | — |
| 2022-08-26 | 41.77 | $40.02 | — |
| 2022-08-25 | 41.98 | $41.27 | — |
| 2022-08-24 | 42.07 | $40.99 | — |
| 2022-08-23 | 42.19 | $40.85 | — |
| 2022-08-22 | 42.32 | $41.03 | — |
| 2022-08-19 | 42.44 | $41.82 | — |
| 2022-08-18 | 42.47 | $42.34 | — |
| 2022-08-17 | 42.45 | $42.45 | — |
| 2022-08-16 | 42.41 | $42.73 | — |
| 2022-08-15 | 42.34 | $43.01 | — |
| 2022-08-12 | 42.22 | $42.98 | — |
| 2022-08-11 | 42.08 | $42.82 | — |
| 2022-08-10 | 41.94 | $42.91 | — |
| 2022-08-09 | 41.78 | $41.90 | — |
| 2022-08-08 | 41.70 | $42.15 | — |
| 2022-08-05 | 41.58 | $42.19 | — |
| 2022-08-04 | 41.44 | $42.74 | — |
| 2022-08-03 | 41.24 | $42.27 | — |
| 2022-08-02 | 41.07 | $42.10 | — |
| 2022-08-01 | 40.91 | $42.74 | — |
| 2022-07-29 | 40.66 | $42.65 | — |
| 2022-07-28 | 40.41 | $42.05 | — |
| 2022-07-27 | 40.20 | $41.40 | — |
| 2022-07-26 | 40.05 | $40.63 | — |
| 2022-07-25 | 39.97 | $40.94 | — |
| 2022-07-22 | 39.86 | $41.05 | — |
| 2022-07-21 | 39.73 | $41.05 | — |
| 2022-07-20 | 39.58 | $40.33 | — |
| 2022-07-19 | 39.50 | $40.41 | — |
| 2022-07-18 | 39.40 | $39.51 | — |
| 2022-07-15 | 39.38 | $39.49 | — |
| 2022-07-14 | 39.36 | $38.80 | — |
| 2022-07-13 | 39.41 | $39.13 | — |
| 2022-07-12 | 39.42 | $39.16 | — |
| 2022-07-11 | 39.44 | $39.35 | — |
| 2022-07-08 | 39.44 | $39.82 | — |
| 2022-07-07 | 39.41 | $39.81 | — |
| 2022-07-06 | 39.40 | $39.50 | — |
| 2022-07-05 | 39.43 | $39.10 | — |
| 2022-07-01 | 39.51 | $39.39 | — |
| 2022-06-30 | 39.58 | $39.31 | — |
| 2022-06-29 | 39.68 | $39.62 | — |
| 2022-06-28 | 39.76 | $39.74 | — |
| 2022-06-27 | 39.84 | $40.18 | — |
| 2022-06-24 | 39.89 | $40.31 | — |
| 2022-06-23 | 39.94 | $38.95 | — |
| 2022-06-22 | 40.13 | $38.84 | — |
| 2022-06-21 | 40.34 | $38.89 | — |
| 2022-06-17 | 40.56 | $38.52 | — |
| 2022-06-16 | 40.83 | $38.54 | — |
| 2022-06-15 | 41.12 | $39.08 | — |
| 2022-06-14 | 41.36 | $38.37 | — |
| 2022-06-13 | 41.68 | $38.94 | — |
| 2022-06-10 | 41.97 | $40.14 | — |
| 2022-06-09 | 42.14 | $41.03 | — |
| 2022-06-08 | 42.22 | $41.87 | — |
| 2022-06-07 | 42.22 | $42.59 | — |
| 2022-06-06 | 42.14 | $42.57 | — |
| 2022-06-03 | 42.06 | $42.48 | — |
| 2022-06-02 | 41.98 | $43.16 | — |
| 2022-06-01 | 41.85 | $42.21 | — |
| 2022-05-31 | 41.81 | $42.72 | — |
| 2022-05-27 | 41.72 | $42.93 | — |
| 2022-05-26 | 41.62 | $42.17 | — |
| 2022-05-25 | 41.60 | $41.74 | — |
| 2022-05-24 | 41.62 | $41.88 | — |
| 2022-05-23 | 41.63 | $42.16 | — |
| 2022-05-20 | 41.63 | $41.50 | — |
| 2022-05-19 | 41.70 | $41.23 | — |
| 2022-05-18 | 41.81 | $40.93 | — |
| 2022-05-17 | 41.97 | $42.06 | — |
| 2022-05-16 | 42.04 | $41.33 | — |
| 2022-05-13 | 42.18 | $41.38 | — |
| 2022-05-12 | 42.34 | $40.55 | — |
| 2022-05-11 | 42.60 | $40.69 | — |
| 2022-05-10 | 42.86 | $40.81 | — |
| 2022-05-09 | 43.14 | $40.50 | — |
| 2022-05-06 | 43.46 | $41.73 | — |
| 2022-05-05 | 43.69 | $42.69 | — |
| 2022-05-04 | 43.85 | $43.84 | — |
| 2022-05-03 | 43.90 | $43.16 | — |
| 2022-05-02 | 44.04 | $43.11 | — |
| 2022-04-29 | 44.20 | $43.25 | — |
| 2022-04-28 | 44.36 | $43.75 | — |
| 2022-04-27 | 44.48 | $43.08 | — |
| 2022-04-26 | 44.70 | $42.92 | — |
| 2022-04-25 | 44.94 | $44.01 | — |
| 2022-04-22 | 45.08 | $43.94 | — |
| 2022-04-21 | 45.25 | $44.51 | — |
| 2022-04-20 | 45.37 | $44.84 | — |
| 2022-04-19 | 45.46 | $44.26 | — |
| 2022-04-18 | 45.62 | $44.44 | — |
| 2022-04-14 | 45.78 | $44.71 | — |
| 2022-04-13 | 45.92 | $44.98 | — |
| 2022-04-12 | 46.04 | $44.62 | — |
| 2022-04-11 | 46.19 | $45.17 | — |
| 2022-04-08 | 46.28 | $45.73 | — |
| 2022-04-07 | 46.31 | $45.89 | — |
| 2022-04-06 | 46.32 | $45.67 | — |
| 2022-04-05 | 46.35 | $46.37 | — |
| 2022-04-04 | 46.29 | $46.84 | — |
| 2022-04-01 | 46.17 | $46.51 | — |
| 2022-03-31 | 46.08 | $46.29 | — |
| 2022-03-30 | 46.01 | $46.90 | — |
| 2022-03-29 | 45.87 | $47.26 | — |
| 2022-03-28 | 45.70 | $46.12 | — |
| 2022-03-25 | 45.64 | $46.05 | — |
| 2022-03-24 | 45.59 | $46.32 | — |
| 2022-03-23 | 45.52 | $46.08 | — |
| 2022-03-22 | 45.47 | $46.71 | — |
| 2022-03-21 | 45.36 | $46.51 | — |
| 2022-03-18 | 45.27 | $46.94 | — |
| 2022-03-17 | 45.14 | $46.44 | — |
| 2022-03-16 | 45.07 | $45.92 | — |
| 2022-03-15 | 45.06 | $44.37 | — |
| 2022-03-14 | 45.20 | $43.96 | — |
| 2022-03-11 | 45.40 | $43.77 | — |
| 2022-03-10 | 45.64 | $44.44 | — |
| 2022-03-09 | 45.83 | $45.12 | — |
| 2022-03-08 | 45.97 | $43.16 | — |
| 2022-03-07 | 46.33 | $43.59 | — |
| 2022-03-04 | 46.66 | $44.73 | — |
| 2022-03-03 | 46.89 | $45.92 | — |
| 2022-03-02 | 47.03 | $46.53 | — |
| 2022-03-01 | 47.12 | $46.22 | — |
| 2022-02-28 | 47.25 | $47.04 | — |
| 2022-02-25 | 47.31 | $47.08 | — |
| 2022-02-24 | 47.36 | $46.17 | — |
| 2022-02-23 | 47.50 | $46.48 | — |
| 2022-02-22 | 47.62 | $46.71 | — |
| 2022-02-18 | 47.73 | $47.14 | — |
| 2022-02-17 | 47.80 | $47.33 | — |
| 2022-02-16 | 47.87 | $47.86 | — |
| 2022-02-15 | 47.89 | $47.80 | — |
| 2022-02-14 | 47.93 | $46.92 | — |
| 2022-02-11 | 48.07 | $47.14 | — |
| 2022-02-10 | 48.21 | $47.94 | — |
| 2022-02-09 | 48.29 | $48.55 | — |
| 2022-02-08 | 48.32 | $47.84 | — |
| 2022-02-07 | 48.44 | $47.96 | — |
| 2022-02-04 | 48.56 | $47.95 | — |
| 2022-02-03 | 48.70 | $47.95 | — |
| 2022-02-02 | 48.86 | $49.05 | — |
| 2022-02-01 | 48.94 | $48.49 | — |
| 2022-01-31 | 49.10 | $48.25 | — |
| 2022-01-28 | 49.30 | $47.29 | — |
| 2022-01-27 | 49.62 | $47.12 | — |
| 2022-01-26 | 49.99 | $47.70 | — |
| 2022-01-25 | 50.33 | $47.93 | — |
| 2022-01-24 | 50.67 | $48.56 | — |
| 2022-01-21 | 50.98 | $48.93 | — |
| 2022-01-20 | 51.26 | $49.31 | — |
| 2022-01-19 | 51.53 | $49.63 | — |
| 2022-01-18 | 51.77 | $49.61 | — |
| 2022-01-14 | 52.03 | $50.53 | — |
| 2022-01-13 | 52.21 | $50.98 | — |
| 2022-01-12 | 52.35 | $51.75 | — |
| 2022-01-11 | 52.42 | $51.29 | — |
| 2022-01-10 | 52.54 | $50.77 | — |
| 2022-01-07 | 52.72 | $51.52 | — |
| 2022-01-06 | 52.83 | $52.01 | — |
| 2022-01-05 | 52.91 | $52.70 | — |
| 2022-01-04 | 52.96 | $53.41 | — |
| 2022-01-03 | 52.94 | $53.19 | — |
| 2021-12-31 | 52.96 | $53.25 | — |
| 2021-12-30 | 52.98 | $53.20 | — |
| 2021-12-29 | 53.01 | $53.47 | — |
| 2021-12-28 | 53.03 | $53.33 | — |
| 2021-12-27 | 53.06 | $53.16 | — |
| 2021-12-23 | 53.13 | $52.92 | — |
| 2021-12-22 | 53.23 | $52.70 | — |
| 2021-12-21 | 53.37 | $52.27 | — |
| 2021-12-20 | 53.58 | $51.78 | — |
| 2021-12-17 | 53.85 | $51.89 | — |
| 2021-12-16 | 54.15 | $52.45 | — |
| 2021-12-15 | 54.41 | $52.54 | — |
| 2021-12-14 | 54.69 | $51.77 | — |
| 2021-12-13 | 55.06 | $52.42 | — |
| 2021-12-10 | 55.40 | $52.69 | — |
| 2021-12-09 | 55.73 | $52.56 | — |
| 2021-12-08 | 56.09 | $56.95 | — |
| 2021-12-07 | 56.03 | $56.87 | — |
| 2021-12-06 | 55.99 | $55.73 | — |
| 2021-12-03 | 56.05 | $55.21 | — |
| 2021-12-02 | 56.18 | $55.35 | — |
| 2021-12-01 | 56.30 | $54.84 | — |
| 2021-11-30 | 56.48 | $55.06 | — |
| 2021-11-29 | 56.64 | $55.65 | — |
| 2021-11-26 | 56.74 | $55.25 | — |
| 2021-11-24 | 56.89 | $56.02 | — |
| 2021-11-23 | 56.96 | $56.27 | — |
| 2021-11-22 | 57.00 | $56.89 | — |
| 2021-11-19 | 56.97 | $57.43 | — |
| 2021-11-18 | 56.88 | $57.41 | — |
| 2021-11-17 | 56.78 | $57.22 | — |
| 2021-11-16 | 56.69 | $57.13 | — |
| 2021-11-15 | 56.59 | $57.17 | — |
| 2021-11-12 | 56.48 | $57.30 | — |
| 2021-11-11 | 56.35 | $56.76 | — |
| 2021-11-10 | 56.25 | $56.52 | — |
| 2021-11-09 | 56.16 | $57.27 | — |
| 2021-11-08 | 55.98 | $57.15 | — |
| 2021-11-05 | 55.79 | $57.04 | — |
| 2021-11-04 | 55.59 | $57.12 | — |
| 2021-11-03 | 55.37 | $56.85 | — |
| 2021-11-02 | 55.16 | $56.36 | — |
| 2021-11-01 | 54.97 | $56.24 | — |
| 2021-10-29 | 54.79 | $55.62 | — |
| 2021-10-28 | 54.66 | $55.96 | — |
| 2021-10-27 | 54.48 | $55.08 | — |
| 2021-10-26 | 54.38 | $55.33 | — |
| 2021-10-25 | 54.25 | $55.05 | — |
| 2021-10-22 | 54.15 | $55.16 | — |
| 2021-10-21 | 54.05 | $54.92 | — |
| 2021-10-20 | 53.97 | $54.89 | — |
| 2021-10-19 | 53.91 | $54.77 | — |
| 2021-10-18 | 53.86 | $54.46 | — |
| 2021-10-15 | 53.85 | $54.58 | — |
| 2021-10-14 | 53.84 | $54.28 | — |
| 2021-10-13 | 53.87 | $53.57 | — |
| 2021-10-12 | 53.99 | $52.89 | — |
| 2021-10-11 | 54.19 | $53.03 | — |
| 2021-10-08 | 54.40 | $53.30 | — |
| 2021-10-07 | 54.60 | $53.52 | — |
| 2021-10-06 | 54.80 | $53.23 | — |
| 2021-10-05 | 55.05 | $53.33 | — |
| 2021-10-04 | 55.30 | $53.15 | — |
| 2021-10-01 | 55.59 | $53.80 | — |
| 2021-09-30 | 55.84 | $53.69 | — |
| 2021-09-29 | 56.11 | $53.88 | — |
| 2021-09-28 | 56.37 | $54.08 | — |
| 2021-09-27 | 56.63 | $55.35 | — |
| 2021-09-24 | 56.77 | $56.15 | — |
| 2021-09-23 | 56.84 | $56.69 | — |
| 2021-09-22 | 56.85 | $56.37 | — |
| 2021-09-21 | 56.89 | $56.39 | — |
| 2021-09-20 | 56.93 | $56.00 | — |
| 2021-09-17 | 57.00 | $56.63 | — |
| 2021-09-16 | 57.00 | $57.23 | — |
| 2021-09-15 | 56.94 | $57.22 | — |
| 2021-09-14 | 56.88 | $57.32 | — |
| 2021-09-13 | 56.80 | $57.26 | — |
| 2021-09-10 | 56.72 | $57.24 | — |
| 2021-09-09 | 56.63 | $57.17 | — |
| 2021-09-08 | 56.55 | $56.99 | — |
| 2021-09-07 | 56.48 | $57.34 | — |
| 2021-09-03 | 56.37 | $57.37 | — |
| 2021-09-02 | 56.25 | $57.15 | — |
| 2021-09-01 | 56.15 | $56.88 | — |
| 2021-08-31 | 56.07 | $56.45 | — |
| 2021-08-30 | 56.03 | $56.56 | — |
| 2021-08-27 | 55.98 | $56.46 | — |
| 2021-08-26 | 55.93 | $55.97 | — |
| 2021-08-25 | 55.93 | $56.07 | — |
| 2021-08-24 | 55.92 | $56.19 | — |
| 2021-08-23 | 55.89 | $56.16 | — |
| 2021-08-20 | 55.86 | $55.51 | — |
| 2021-08-19 | 55.89 | $55.28 | — |
| 2021-08-18 | 55.94 | $55.44 | — |
| 2021-08-17 | 55.97 | $55.71 | — |
| 2021-08-16 | 55.97 | $56.14 | — |
| 2021-08-13 | 55.92 | $56.38 | — |
| 2021-08-12 | 55.84 | $55.98 | — |
| 2021-08-11 | 55.79 | $56.11 | — |
| 2021-08-10 | 55.72 | $55.79 | — |
| 2021-08-09 | 55.68 | $55.90 | — |
| 2021-08-06 | 55.63 | $56.04 | — |
| 2021-08-05 | 55.56 | $56.45 | — |
| 2021-08-04 | 55.44 | $56.44 | — |
| 2021-08-03 | 55.32 | $56.41 | — |
| 2021-08-02 | 55.18 | $56.01 | — |
| 2021-07-30 | 55.08 | $55.69 | — |
| 2021-07-29 | 55.01 | $55.82 | — |
| 2021-07-28 | 54.91 | $55.42 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
46.24
2026-07-24
Close Price
$46.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.34
Average
42.75
Maximum
57.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.24 | $46.40 | — |
| 2026-07-23 | 46.20 | $45.98 | — |
| 2026-07-22 | 46.25 | $46.37 | — |
| 2026-07-21 | 46.23 | $46.22 | — |
| 2026-07-20 | 46.23 | $45.84 | — |
| 2026-07-17 | 46.31 | $46.11 | — |
| 2026-07-16 | 46.36 | $46.38 | — |
| 2026-07-15 | 46.34 | $46.58 | — |
| 2026-07-14 | 46.29 | $46.35 | — |
| 2026-07-13 | 46.28 | $46.10 | — |
| 2026-07-10 | 46.31 | $46.31 | — |
| 2026-07-09 | 46.31 | $46.30 | — |
| 2026-07-08 | 46.31 | $46.14 | — |
| 2026-07-07 | 46.34 | $46.69 | — |
| 2026-07-06 | 46.26 | $47.03 | — |
| 2026-07-02 | 46.09 | $46.51 | — |
| 2026-07-01 | 46.01 | $45.79 | — |
| 2026-06-30 | 46.07 | $46.14 | — |
| 2026-06-29 | 46.07 | $45.91 | — |
| 2026-06-26 | 46.11 | $45.77 | — |
| 2026-06-25 | 46.19 | $45.87 | — |
| 2026-06-24 | 46.26 | $45.63 | — |
| 2026-06-23 | 46.39 | $45.77 | — |
| 2026-06-22 | 46.52 | $46.66 | — |
| 2026-06-18 | 46.47 | $46.61 | — |
| 2026-06-17 | 46.43 | $46.46 | — |
| 2026-06-16 | 46.42 | $46.92 | — |
| 2026-06-15 | 46.30 | $46.70 | — |
| 2026-06-12 | 46.21 | $46.23 | — |
| 2026-06-11 | 46.21 | $46.09 | — |
| 2026-06-10 | 46.24 | $45.14 | — |
| 2026-06-09 | 46.47 | $45.92 | — |
| 2026-06-08 | 46.57 | $45.87 | — |
| 2026-06-05 | 46.70 | $45.66 | — |
| 2026-06-04 | 46.89 | $47.10 | — |
| 2026-06-03 | 46.81 | $46.58 | — |
| 2026-06-02 | 46.82 | $47.11 | — |
| 2026-06-01 | 46.73 | $46.82 | — |
| 2026-05-29 | 46.67 | $46.97 | — |
| 2026-05-28 | 46.57 | $46.75 | — |
| 2026-05-27 | 46.50 | $46.64 | — |
| 2026-05-26 | 46.45 | $46.85 | — |
| 2026-05-22 | 46.33 | $46.52 | — |
| 2026-05-21 | 46.27 | $46.56 | — |
| 2026-05-20 | 46.19 | $46.23 | — |
| 2026-05-19 | 46.16 | $45.68 | — |
| 2026-05-18 | 46.25 | $45.93 | — |
| 2026-05-15 | 46.29 | $45.49 | — |
| 2026-05-14 | 46.44 | $46.29 | — |
| 2026-05-13 | 46.43 | $46.16 | — |
| 2026-05-12 | 46.45 | $46.36 | — |
| 2026-05-11 | 46.43 | $46.50 | — |
| 2026-05-08 | 46.38 | $46.53 | — |
| 2026-05-07 | 46.31 | $46.37 | — |
| 2026-05-06 | 46.25 | $46.82 | — |
| 2026-05-05 | 46.10 | $45.75 | — |
| 2026-05-04 | 46.14 | $45.42 | — |
| 2026-05-01 | 46.26 | $45.91 | — |
| 2026-04-30 | 46.29 | $46.07 | — |
| 2026-04-29 | 46.28 | $45.50 | — |
| 2026-04-28 | 46.40 | $45.84 | — |
| 2026-04-27 | 46.46 | $46.06 | — |
| 2026-04-24 | 46.48 | $46.14 | — |
| 2026-04-23 | 46.48 | $45.99 | — |
| 2026-04-22 | 46.51 | $46.40 | — |
| 2026-04-21 | 46.46 | $46.48 | — |
| 2026-04-20 | 46.38 | $47.15 | — |
| 2026-04-17 | 46.13 | $47.49 | — |
| 2026-04-16 | 45.78 | $46.70 | — |
| 2026-04-15 | 45.53 | $46.81 | — |
| 2026-04-14 | 45.21 | $46.84 | — |
| 2026-04-13 | 44.84 | $46.53 | — |
| 2026-04-10 | 44.47 | $46.10 | — |
| 2026-04-09 | 44.13 | $45.90 | — |
| 2026-04-08 | 43.79 | $45.95 | — |
| 2026-04-07 | 43.37 | $44.40 | — |
| 2026-04-06 | 43.22 | $44.38 | — |
| 2026-04-02 | 43.06 | $44.11 | — |
| 2026-04-01 | 42.93 | $44.46 | — |
| 2026-03-31 | 42.71 | $43.81 | — |
| 2026-03-30 | 42.60 | $42.48 | — |
| 2026-03-27 | 42.76 | $42.35 | — |
| 2026-03-26 | 42.98 | $42.63 | — |
| 2026-03-25 | 43.17 | $43.42 | — |
| 2026-03-24 | 43.25 | $42.93 | — |
| 2026-03-23 | 43.44 | $42.85 | — |
| 2026-03-20 | 43.68 | $42.23 | — |
| 2026-03-19 | 44.10 | $43.24 | — |
| 2026-03-18 | 44.39 | $43.56 | — |
| 2026-03-17 | 44.65 | $44.33 | — |
| 2026-03-16 | 44.80 | $43.95 | — |
| 2026-03-13 | 45.05 | $43.52 | — |
| 2026-03-12 | 45.44 | $44.18 | — |
| 2026-03-11 | 45.76 | $44.84 | — |
| 2026-03-10 | 45.99 | $45.04 | — |
| 2026-03-09 | 46.21 | $44.96 | — |
| 2026-03-06 | 46.49 | $44.83 | — |
| 2026-03-05 | 46.85 | $45.18 | — |
| 2026-03-04 | 47.18 | $45.83 | — |
| 2026-03-03 | 47.43 | $45.67 | — |
| 2026-03-02 | 47.75 | $47.27 | — |
| 2026-02-27 | 47.78 | $48.21 | — |
| 2026-02-26 | 47.62 | $48.01 | — |
| 2026-02-25 | 47.46 | $47.71 | — |
| 2026-02-24 | 47.35 | $47.56 | — |
| 2026-02-23 | 47.24 | $47.40 | — |
| 2026-02-20 | 47.15 | $47.39 | — |
| 2026-02-19 | 47.04 | $46.90 | — |
| 2026-02-18 | 47.01 | $46.94 | — |
| 2026-02-17 | 46.97 | $46.61 | — |
| 2026-02-13 | 46.98 | $47.04 | — |
| 2026-02-12 | 46.91 | $46.85 | — |
| 2026-02-11 | 46.86 | $47.30 | — |
| 2026-02-10 | 46.71 | $47.26 | — |
| 2026-02-09 | 46.53 | $47.16 | — |
| 2026-02-06 | 46.35 | $46.69 | — |
| 2026-02-05 | 46.23 | $45.87 | — |
| 2026-02-04 | 46.27 | $46.49 | — |
| 2026-02-03 | 46.18 | $46.13 | — |
| 2026-02-02 | 46.15 | $46.06 | — |
| 2026-01-30 | 46.12 | $45.88 | — |
| 2026-01-29 | 46.13 | $46.54 | — |
| 2026-01-28 | 46.00 | $46.66 | — |
| 2026-01-27 | 45.82 | $46.96 | — |
| 2026-01-26 | 45.54 | $46.35 | — |
| 2026-01-23 | 45.35 | $46.16 | — |
| 2026-01-22 | 45.17 | $45.83 | — |
| 2026-01-21 | 45.02 | $45.30 | — |
| 2026-01-20 | 44.97 | $45.20 | — |
| 2026-01-16 | 44.93 | $45.50 | — |
| 2026-01-15 | 44.82 | $45.50 | — |
| 2026-01-14 | 44.69 | $45.29 | — |
| 2026-01-13 | 44.58 | $45.21 | — |
| 2026-01-12 | 44.48 | $45.31 | — |
| 2026-01-09 | 44.34 | $45.03 | — |
| 2026-01-08 | 44.25 | $44.62 | — |
| 2026-01-07 | 44.22 | $44.62 | — |
| 2026-01-06 | 44.19 | $44.89 | — |
| 2026-01-05 | 44.11 | $44.79 | — |
| 2026-01-02 | 44.04 | $44.11 | — |
| 2025-12-31 | 44.10 | $43.91 | — |
| 2025-12-30 | 44.21 | $44.09 | — |
| 2025-12-29 | 44.32 | $44.06 | — |
| 2025-12-26 | 44.45 | $44.24 | — |
| 2025-12-24 | 44.56 | $44.14 | — |
| 2025-12-23 | 44.72 | $44.17 | — |
| 2025-12-22 | 44.90 | $43.99 | — |
| 2025-12-19 | 45.15 | $43.75 | — |
| 2025-12-18 | 45.49 | $43.55 | — |
| 2025-12-17 | 45.94 | $43.26 | — |
| 2025-12-16 | 46.51 | $43.43 | — |
| 2025-12-15 | 47.14 | $47.44 | — |
| 2025-12-12 | 47.03 | $47.04 | — |
| 2025-12-11 | 46.97 | $47.52 | — |
| 2025-12-10 | 46.81 | $47.10 | — |
| 2025-12-09 | 46.71 | $46.68 | — |
| 2025-12-08 | 46.67 | $46.84 | — |
| 2025-12-05 | 46.60 | $46.90 | — |
| 2025-12-04 | 46.50 | $46.90 | — |
| 2025-12-03 | 46.38 | $46.81 | — |
| 2025-12-02 | 46.26 | $46.70 | — |
| 2025-12-01 | 46.14 | $46.78 | — |
| 2025-11-28 | 45.99 | $46.94 | — |
| 2025-11-26 | 45.77 | $46.73 | — |
| 2025-11-25 | 45.57 | $46.14 | — |
| 2025-11-24 | 45.46 | $45.59 | — |
| 2025-11-21 | 45.44 | $45.31 | — |
| 2025-11-20 | 45.49 | $44.45 | — |
| 2025-11-19 | 45.72 | $45.00 | — |
| 2025-11-18 | 45.87 | $45.02 | — |
| 2025-11-17 | 46.05 | $45.52 | — |
| 2025-11-14 | 46.15 | $46.20 | — |
| 2025-11-13 | 46.11 | $46.42 | — |
| 2025-11-12 | 46.03 | $46.69 | — |
| 2025-11-11 | 45.87 | $46.36 | — |
| 2025-11-10 | 45.76 | $45.95 | — |
| 2025-11-07 | 45.72 | $45.44 | — |
| 2025-11-06 | 45.78 | $45.25 | — |
| 2025-11-05 | 45.88 | $45.65 | — |
| 2025-11-04 | 45.92 | $45.45 | — |
| 2025-11-03 | 46.01 | $45.86 | — |
| 2025-10-31 | 46.02 | $45.76 | — |
| 2025-10-30 | 46.06 | $45.63 | — |
| 2025-10-29 | 46.12 | $45.72 | — |
| 2025-10-28 | 46.18 | $46.09 | — |
| 2025-10-27 | 46.17 | $46.26 | — |
| 2025-10-24 | 46.11 | $46.14 | — |
| 2025-10-23 | 46.07 | $45.95 | — |
| 2025-10-22 | 46.07 | $45.85 | — |
| 2025-10-21 | 46.08 | $45.88 | — |
| 2025-10-20 | 46.09 | $46.15 | — |
| 2025-10-17 | 46.04 | $45.87 | — |
| 2025-10-16 | 46.04 | $46.18 | — |
| 2025-10-15 | 45.97 | $45.94 | — |
| 2025-10-14 | 45.93 | $45.46 | — |
| 2025-10-13 | 46.00 | $45.66 | — |
| 2025-10-10 | 46.02 | $45.00 | — |
| 2025-10-09 | 46.19 | $45.89 | — |
| 2025-10-08 | 46.20 | $46.38 | — |
| 2025-10-07 | 46.10 | $46.00 | — |
| 2025-10-06 | 46.06 | $46.48 | — |
| 2025-10-03 | 45.91 | $46.41 | — |
| 2025-10-02 | 45.75 | $46.05 | — |
| 2025-10-01 | 45.63 | $46.00 | — |
| 2025-09-30 | 45.51 | $45.79 | — |
| 2025-09-29 | 45.41 | $45.30 | — |
| 2025-09-26 | 45.39 | $45.17 | — |
| 2025-09-25 | 45.39 | $44.81 | — |
| 2025-09-24 | 45.47 | $45.19 | — |
| 2025-09-23 | 45.48 | $45.60 | — |
| 2025-09-22 | 45.41 | $45.41 | — |
| 2025-09-19 | 45.36 | $45.21 | — |
| 2025-09-18 | 45.33 | $45.34 | — |
| 2025-09-17 | 45.28 | $45.10 | — |
| 2025-09-16 | 45.26 | $45.28 | — |
| 2025-09-15 | 45.21 | $45.48 | — |
| 2025-09-12 | 45.09 | $45.28 | — |
| 2025-09-11 | 45.00 | $45.32 | — |
| 2025-09-10 | 44.89 | $45.00 | — |
| 2025-09-09 | 44.82 | $44.93 | — |
| 2025-09-08 | 44.75 | $45.09 | — |
| 2025-09-05 | 44.63 | $44.62 | — |
| 2025-09-04 | 44.59 | $44.38 | — |
| 2025-09-03 | 44.60 | $44.11 | — |
| 2025-09-02 | 44.66 | $43.95 | — |
| 2025-08-29 | 44.76 | $44.30 | — |
| 2025-08-28 | 44.80 | $44.59 | — |
| 2025-08-27 | 44.78 | $44.46 | — |
| 2025-08-26 | 44.79 | $44.55 | — |
| 2025-08-25 | 44.77 | $44.67 | — |
| 2025-08-22 | 44.72 | $45.19 | — |
| 2025-08-21 | 44.55 | $44.47 | — |
| 2025-08-20 | 44.51 | $44.65 | — |
| 2025-08-19 | 44.41 | $44.60 | — |
| 2025-08-18 | 44.30 | $44.48 | — |
| 2025-08-15 | 44.20 | $44.66 | — |
| 2025-08-14 | 44.05 | $44.41 | — |
| 2025-08-13 | 43.92 | $44.49 | — |
| 2025-08-12 | 43.74 | $44.31 | — |
| 2025-08-11 | 43.58 | $43.91 | — |
| 2025-08-08 | 43.47 | $44.10 | — |
| 2025-08-07 | 43.31 | $44.01 | — |
| 2025-08-06 | 43.13 | $43.26 | — |
| 2025-08-05 | 43.08 | $42.93 | — |
| 2025-08-04 | 43.09 | $42.87 | — |
| 2025-08-01 | 43.12 | $42.30 | — |
| 2025-07-31 | 43.27 | $42.53 | — |
| 2025-07-30 | 43.39 | $42.99 | — |
| 2025-07-29 | 43.44 | $43.31 | — |
| 2025-07-28 | 43.42 | $43.22 | — |
| 2025-07-25 | 43.42 | $43.78 | — |
| 2025-07-24 | 43.29 | $43.86 | — |
| 2025-07-23 | 43.13 | $43.95 | — |
| 2025-07-22 | 42.91 | $43.08 | — |
| 2025-07-21 | 42.85 | $42.91 | — |
| 2025-07-18 | 42.81 | $42.66 | — |
| 2025-07-17 | 42.82 | $42.67 | — |
| 2025-07-16 | 42.82 | $42.26 | — |
| 2025-07-15 | 42.91 | $42.30 | — |
| 2025-07-14 | 43.00 | $42.56 | — |
| 2025-07-11 | 43.05 | $42.77 | — |
| 2025-07-10 | 43.06 | $43.12 | — |
| 2025-07-09 | 43.00 | $43.07 | — |
| 2025-07-08 | 42.93 | $42.75 | — |
| 2025-07-07 | 42.92 | $42.74 | — |
| 2025-07-03 | 42.91 | $43.04 | — |
| 2025-07-02 | 42.83 | $42.91 | — |
| 2025-07-01 | 42.76 | $42.80 | — |
| 2025-06-30 | 42.70 | $42.89 | — |
| 2025-06-27 | 42.61 | $42.83 | — |
| 2025-06-26 | 42.51 | $42.43 | — |
| 2025-06-25 | 42.48 | $42.14 | — |
| 2025-06-24 | 42.51 | $42.24 | — |
| 2025-06-23 | 42.51 | $41.77 | — |
| 2025-06-20 | 42.61 | $41.73 | — |
| 2025-06-18 | 42.74 | $42.05 | — |
| 2025-06-17 | 42.81 | $42.14 | — |
| 2025-06-16 | 42.88 | $42.70 | — |
| 2025-06-13 | 42.83 | $42.37 | — |
| 2025-06-12 | 42.84 | $42.83 | — |
| 2025-06-11 | 42.74 | $42.50 | — |
| 2025-06-10 | 42.70 | $42.49 | — |
| 2025-06-09 | 42.65 | $42.53 | — |
| 2025-06-06 | 42.58 | $42.53 | — |
| 2025-06-05 | 42.48 | $42.42 | — |
| 2025-06-04 | 42.40 | $42.47 | — |
| 2025-06-03 | 42.28 | $42.21 | — |
| 2025-06-02 | 42.20 | $42.47 | — |
| 2025-05-30 | 42.04 | $41.88 | — |
| 2025-05-29 | 41.97 | $41.91 | — |
| 2025-05-28 | 41.89 | $41.67 | — |
| 2025-05-27 | 41.83 | $42.08 | — |
| 2025-05-23 | 41.68 | $41.67 | — |
| 2025-05-22 | 41.58 | $41.61 | — |
| 2025-05-21 | 41.47 | $41.57 | — |
| 2025-05-20 | 41.35 | $41.83 | — |
| 2025-05-19 | 41.15 | $41.44 | — |
| 2025-05-16 | 41.00 | $41.31 | — |
| 2025-05-15 | 40.84 | $41.15 | — |
| 2025-05-14 | 40.69 | $40.84 | — |
| 2025-05-13 | 40.58 | $41.05 | — |
| 2025-05-12 | 40.40 | $40.80 | — |
| 2025-05-09 | 40.24 | $40.61 | — |
| 2025-05-08 | 40.09 | $40.30 | — |
| 2025-05-07 | 39.97 | $40.29 | — |
| 2025-05-06 | 39.84 | $40.31 | — |
| 2025-05-05 | 39.68 | $40.34 | — |
| 2025-05-02 | 39.48 | $40.25 | — |
| 2025-05-01 | 39.27 | $39.77 | — |
| 2025-04-30 | 39.13 | $39.90 | — |
| 2025-04-29 | 38.93 | $39.74 | — |
| 2025-04-28 | 38.73 | $39.72 | — |
| 2025-04-25 | 38.51 | $39.58 | — |
| 2025-04-24 | 38.27 | $39.44 | — |
| 2025-04-23 | 38.03 | $39.07 | — |
| 2025-04-22 | 37.83 | $38.74 | — |
| 2025-04-21 | 37.67 | $38.21 | — |
| 2025-04-17 | 37.59 | $38.43 | — |
| 2025-04-16 | 37.46 | $38.24 | — |
| 2025-04-15 | 37.35 | $38.50 | — |
| 2025-04-14 | 37.17 | $38.12 | — |
| 2025-04-11 | 37.05 | $37.66 | — |
| 2025-04-10 | 37.00 | $36.76 | — |
| 2025-04-09 | 37.15 | $36.76 | — |
| 2025-04-08 | 37.32 | $34.89 | — |
| 2025-04-07 | 37.92 | $34.82 | — |
| 2025-04-04 | 38.63 | $35.65 | — |
| 2025-04-03 | 39.28 | $38.17 | — |
| 2025-04-02 | 39.51 | $39.06 | — |
| 2025-04-01 | 39.58 | $38.93 | — |
| 2025-03-31 | 39.70 | $38.85 | — |
| 2025-03-28 | 39.84 | $39.21 | — |
| 2025-03-27 | 39.93 | $39.57 | — |
| 2025-03-26 | 39.96 | $39.50 | — |
| 2025-03-25 | 40.01 | $39.94 | — |
| 2025-03-24 | 39.96 | $39.74 | — |
| 2025-03-21 | 39.95 | $39.80 | — |
| 2025-03-20 | 39.92 | $40.03 | — |
| 2025-03-19 | 39.83 | $40.29 | — |
| 2025-03-18 | 39.67 | $40.23 | — |
| 2025-03-17 | 39.50 | $40.02 | — |
| 2025-03-14 | 39.34 | $39.48 | — |
| 2025-03-13 | 39.27 | $38.93 | — |
| 2025-03-12 | 39.29 | $39.21 | — |
| 2025-03-11 | 39.27 | $38.85 | — |
| 2025-03-10 | 39.30 | $39.03 | — |
| 2025-03-07 | 39.31 | $39.85 | — |
| 2025-03-06 | 39.14 | $39.46 | — |
| 2025-03-05 | 39.02 | $39.84 | — |
| 2025-03-04 | 38.81 | $38.64 | — |
| 2025-03-03 | 38.80 | $38.74 | — |
| 2025-02-28 | 38.78 | $38.66 | — |
| 2025-02-27 | 38.76 | $38.33 | — |
| 2025-02-26 | 38.81 | $38.92 | — |
| 2025-02-25 | 38.75 | $38.78 | — |
| 2025-02-24 | 38.69 | $38.64 | — |
| 2025-02-21 | 38.66 | $38.75 | — |
| 2025-02-20 | 38.60 | $38.94 | — |
| 2025-02-19 | 38.48 | $38.75 | — |
| 2025-02-18 | 38.38 | $39.00 | — |
| 2025-02-14 | 38.22 | $38.77 | — |
| 2025-02-13 | 38.07 | $38.82 | — |
| 2025-02-12 | 37.89 | $38.24 | — |
| 2025-02-11 | 37.80 | $38.17 | — |
| 2025-02-10 | 37.71 | $37.95 | — |
| 2025-02-07 | 37.65 | $37.87 | — |
| 2025-02-06 | 37.60 | $38.24 | — |
| 2025-02-05 | 37.47 | $38.00 | — |
| 2025-02-04 | 37.36 | $37.75 | — |
| 2025-02-03 | 37.29 | $37.35 | — |
| 2025-01-31 | 37.29 | $37.95 | — |
| 2025-01-30 | 37.16 | $38.17 | — |
| 2025-01-29 | 36.97 | $37.74 | — |
| 2025-01-28 | 36.85 | $37.68 | — |
| 2025-01-27 | 36.71 | $37.68 | — |
| 2025-01-24 | 36.56 | $38.07 | — |
| 2025-01-23 | 36.31 | $37.82 | — |
| 2025-01-22 | 36.07 | $37.67 | — |
| 2025-01-21 | 35.82 | $37.54 | — |
| 2025-01-17 | 35.58 | $36.75 | — |
| 2025-01-16 | 35.46 | $36.55 | — |
| 2025-01-15 | 35.38 | $36.31 | — |
| 2025-01-14 | 35.34 | $35.98 | — |
| 2025-01-13 | 35.37 | $35.79 | — |
| 2025-01-10 | 35.46 | $35.90 | — |
| 2025-01-08 | 35.55 | $36.34 | — |
| 2025-01-07 | 35.56 | $36.27 | — |
| 2025-01-06 | 35.61 | $36.38 | — |
| 2025-01-03 | 35.65 | $35.85 | — |
| 2025-01-02 | 35.82 | $35.79 | — |
| 2024-12-31 | 36.03 | $35.80 | — |
| 2024-12-30 | 36.29 | $35.84 | — |
| 2024-12-27 | 36.60 | $36.07 | — |
| 2024-12-26 | 36.91 | $36.05 | — |
| 2024-12-24 | 37.29 | $36.09 | — |
| 2024-12-23 | 37.73 | $35.93 | — |
| 2024-12-20 | 38.29 | $35.80 | — |
| 2024-12-19 | 38.97 | $35.63 | — |
| 2024-12-18 | 39.80 | $35.74 | — |
| 2024-12-17 | 40.74 | $36.60 | — |
| 2024-12-16 | 41.66 | $41.57 | — |
| 2024-12-13 | 41.68 | $41.61 | — |
| 2024-12-12 | 41.69 | $41.71 | — |
| 2024-12-11 | 41.69 | $41.98 | — |
| 2024-12-10 | 41.62 | $41.76 | — |
| 2024-12-09 | 41.60 | $42.07 | — |
| 2024-12-06 | 41.50 | $42.10 | — |
| 2024-12-05 | 41.38 | $42.22 | — |
| 2024-12-04 | 41.22 | $41.95 | — |
| 2024-12-03 | 41.09 | $41.84 | — |
| 2024-12-02 | 40.97 | $41.51 | — |
| 2024-11-29 | 40.89 | $41.43 | — |
| 2024-11-27 | 40.83 | $41.02 | — |
| 2024-11-26 | 40.84 | $40.91 | — |
| 2024-11-25 | 40.88 | $41.17 | — |
| 2024-11-22 | 40.87 | $41.02 | — |
| 2024-11-21 | 40.90 | $40.97 | — |
| 2024-11-20 | 40.95 | $40.83 | — |
| 2024-11-19 | 41.03 | $40.93 | — |
| 2024-11-18 | 41.11 | $40.96 | — |
| 2024-11-15 | 41.20 | $40.57 | — |
| 2024-11-14 | 41.39 | $40.80 | — |
| 2024-11-13 | 41.57 | $40.72 | — |
| 2024-11-12 | 41.79 | $41.08 | — |
| 2024-11-11 | 41.97 | $41.90 | — |
| 2024-11-08 | 42.02 | $41.92 | — |
| 2024-11-07 | 42.06 | $42.33 | — |
| 2024-11-06 | 42.03 | $41.78 | — |
| 2024-11-05 | 42.11 | $42.46 | — |
| 2024-11-04 | 42.06 | $42.03 | — |
| 2024-11-01 | 42.09 | $41.97 | — |
| 2024-10-31 | 42.15 | $41.60 | — |
| 2024-10-30 | 42.29 | $42.06 | — |
| 2024-10-29 | 42.36 | $42.28 | — |
| 2024-10-28 | 42.39 | $42.20 | — |
| 2024-10-25 | 42.45 | $42.01 | — |
| 2024-10-24 | 42.56 | $42.13 | — |
| 2024-10-23 | 42.66 | $42.03 | — |
| 2024-10-22 | 42.79 | $42.35 | — |
| 2024-10-21 | 42.88 | $42.56 | — |
| 2024-10-18 | 42.95 | $42.95 | — |
| 2024-10-17 | 42.94 | $42.76 | — |
| 2024-10-16 | 42.96 | $42.48 | — |
| 2024-10-15 | 43.05 | $42.64 | — |
| 2024-10-14 | 43.12 | $43.09 | — |
| 2024-10-11 | 43.11 | $42.96 | — |
| 2024-10-10 | 43.11 | $42.71 | — |
| 2024-10-09 | 43.18 | $42.82 | — |
| 2024-10-08 | 43.22 | $42.72 | — |
| 2024-10-07 | 43.30 | $42.80 | — |
| 2024-10-04 | 43.36 | $42.90 | — |
| 2024-10-03 | 43.42 | $42.67 | — |
| 2024-10-02 | 43.52 | $43.06 | — |
| 2024-10-01 | 43.57 | $43.03 | — |
| 2024-09-30 | 43.62 | $43.51 | — |
| 2024-09-27 | 43.57 | $43.92 | — |
| 2024-09-26 | 43.43 | $44.21 | — |
| 2024-09-25 | 43.20 | $43.35 | — |
| 2024-09-24 | 43.11 | $43.58 | — |
| 2024-09-23 | 42.96 | $43.19 | — |
| 2024-09-20 | 42.86 | $43.12 | — |
| 2024-09-19 | 42.76 | $43.50 | — |
| 2024-09-18 | 42.56 | $42.55 | — |
| 2024-09-17 | 42.52 | $42.73 | — |
| 2024-09-16 | 42.44 | $42.66 | — |
| 2024-09-13 | 42.36 | $42.56 | — |
| 2024-09-12 | 42.29 | $42.44 | — |
| 2024-09-11 | 42.23 | $41.94 | — |
| 2024-09-10 | 42.26 | $41.72 | — |
| 2024-09-09 | 42.35 | $41.79 | — |
| 2024-09-06 | 42.43 | $41.43 | — |
| 2024-09-05 | 42.60 | $42.04 | — |
| 2024-09-04 | 42.66 | $42.04 | — |
| 2024-09-03 | 42.73 | $42.20 | — |
| 2024-08-30 | 42.77 | $43.06 | — |
| 2024-08-29 | 42.64 | $42.93 | — |
| 2024-08-28 | 42.51 | $42.79 | — |
| 2024-08-27 | 42.39 | $43.08 | — |
| 2024-08-26 | 42.18 | $42.85 | — |
| 2024-08-23 | 41.98 | $42.97 | — |
| 2024-08-22 | 41.72 | $42.38 | — |
| 2024-08-21 | 41.55 | $42.61 | — |
| 2024-08-20 | 41.29 | $42.32 | — |
| 2024-08-19 | 41.06 | $42.33 | — |
| 2024-08-16 | 40.78 | $41.83 | — |
| 2024-08-15 | 40.57 | $41.53 | — |
| 2024-08-14 | 40.39 | $40.90 | — |
| 2024-08-13 | 40.31 | $40.91 | — |
| 2024-08-12 | 40.22 | $40.29 | — |
| 2024-08-09 | 40.24 | $40.16 | — |
| 2024-08-08 | 40.30 | $40.04 | — |
| 2024-08-07 | 40.40 | $39.44 | — |
| 2024-08-06 | 40.64 | $39.18 | — |
| 2024-08-05 | 40.98 | $39.15 | — |
| 2024-08-02 | 41.38 | $40.25 | — |
| 2024-08-01 | 41.61 | $41.12 | — |
| 2024-07-31 | 41.69 | $42.16 | — |
| 2024-07-30 | 41.56 | $41.37 | — |
| 2024-07-29 | 41.58 | $41.43 | — |
| 2024-07-26 | 41.59 | $41.52 | — |
| 2024-07-25 | 41.58 | $40.94 | — |
| 2024-07-24 | 41.69 | $41.20 | — |
| 2024-07-23 | 41.77 | $41.63 | — |
| 2024-07-22 | 41.76 | $41.76 | — |
| 2024-07-19 | 41.72 | $41.37 | — |
| 2024-07-18 | 41.75 | $41.73 | — |
| 2024-07-17 | 41.71 | $41.89 | — |
| 2024-07-16 | 41.63 | $42.16 | — |
| 2024-07-15 | 41.47 | $42.00 | — |
| 2024-07-12 | 41.33 | $42.27 | — |
| 2024-07-11 | 41.10 | $41.81 | — |
| 2024-07-10 | 40.93 | $41.55 | — |
| 2024-07-09 | 40.79 | $41.03 | — |
| 2024-07-08 | 40.73 | $41.29 | — |
| 2024-07-05 | 40.61 | $41.26 | — |
| 2024-07-03 | 40.48 | $40.93 | — |
| 2024-07-02 | 40.39 | $40.51 | — |
| 2024-07-01 | 40.39 | $40.31 | — |
| 2024-06-28 | 40.42 | $40.20 | — |
| 2024-06-27 | 40.48 | $40.33 | — |
| 2024-06-26 | 40.53 | $40.31 | — |
| 2024-06-25 | 40.59 | $40.51 | — |
| 2024-06-24 | 40.62 | $40.44 | — |
| 2024-06-21 | 40.66 | $40.28 | — |
| 2024-06-20 | 40.75 | $40.63 | — |
| 2024-06-18 | 40.78 | $40.58 | — |
| 2024-06-17 | 40.83 | $40.32 | — |
| 2024-06-14 | 40.93 | $40.04 | — |
| 2024-06-13 | 41.11 | $40.48 | — |
| 2024-06-12 | 41.23 | $41.15 | — |
| 2024-06-11 | 41.22 | $40.51 | — |
| 2024-06-10 | 41.35 | $40.91 | — |
| 2024-06-07 | 41.41 | $41.03 | — |
| 2024-06-06 | 41.46 | $41.41 | — |
| 2024-06-05 | 41.43 | $41.28 | — |
| 2024-06-04 | 41.42 | $40.90 | — |
| 2024-06-03 | 41.48 | $41.31 | — |
| 2024-05-31 | 41.47 | $41.24 | — |
| 2024-05-30 | 41.47 | $40.91 | — |
| 2024-05-29 | 41.53 | $40.77 | — |
| 2024-05-28 | 41.63 | $41.51 | — |
| 2024-05-24 | 41.59 | $41.52 | — |
| 2024-05-23 | 41.54 | $41.29 | — |
| 2024-05-22 | 41.52 | $41.42 | — |
| 2024-05-21 | 41.47 | $41.61 | — |
| 2024-05-20 | 41.36 | $41.73 | — |
| 2024-05-17 | 41.21 | $41.55 | — |
| 2024-05-16 | 41.07 | $41.50 | — |
| 2024-05-15 | 40.92 | $41.75 | — |
| 2024-05-14 | 40.69 | $41.22 | — |
| 2024-05-13 | 40.52 | $41.05 | — |
| 2024-05-10 | 40.37 | $41.21 | — |
| 2024-05-09 | 40.15 | $40.86 | — |
| 2024-05-08 | 39.98 | $40.60 | — |
| 2024-05-07 | 39.82 | $40.52 | — |
| 2024-05-06 | 39.66 | $40.24 | — |
| 2024-05-03 | 39.53 | $39.96 | — |
| 2024-05-02 | 39.44 | $39.69 | — |
| 2024-05-01 | 39.39 | $39.20 | — |
| 2024-04-30 | 39.44 | $39.23 | — |
| 2024-04-29 | 39.49 | $39.76 | — |
| 2024-04-26 | 39.44 | $39.69 | — |
| 2024-04-25 | 39.39 | $39.37 | — |
| 2024-04-24 | 39.40 | $39.38 | — |
| 2024-04-23 | 39.42 | $39.48 | — |
| 2024-04-22 | 39.41 | $39.11 | — |
| 2024-04-19 | 39.48 | $38.81 | — |
| 2024-04-18 | 39.63 | $38.98 | — |
| 2024-04-17 | 39.77 | $39.01 | — |
| 2024-04-16 | 39.92 | $38.91 | — |
| 2024-04-15 | 40.11 | $39.23 | — |
| 2024-04-12 | 40.27 | $39.39 | — |
| 2024-04-11 | 40.41 | $40.01 | — |
| 2024-04-10 | 40.45 | $39.90 | — |
| 2024-04-09 | 40.51 | $40.39 | — |
| 2024-04-08 | 40.48 | $40.37 | — |
| 2024-04-05 | 40.44 | $40.24 | — |
| 2024-04-04 | 40.42 | $40.05 | — |
| 2024-04-03 | 40.44 | $40.35 | — |
| 2024-04-02 | 40.39 | $39.95 | — |
| 2024-04-01 | 40.41 | $40.14 | — |
| 2024-03-28 | 40.39 | $40.22 | — |
| 2024-03-27 | 40.35 | $40.31 | — |
| 2024-03-26 | 40.29 | $40.17 | — |
| 2024-03-25 | 40.23 | $40.13 | — |
| 2024-03-22 | 40.17 | $40.22 | — |
| 2024-03-21 | 40.08 | $40.32 | — |
| 2024-03-20 | 39.95 | $40.20 | — |
| 2024-03-19 | 39.82 | $39.74 | — |
| 2024-03-18 | 39.76 | $39.67 | — |
| 2024-03-15 | 39.70 | $39.59 | — |
| 2024-03-14 | 39.64 | $39.67 | — |
| 2024-03-13 | 39.56 | $39.90 | — |
| 2024-03-12 | 39.41 | $39.85 | — |
| 2024-03-11 | 39.24 | $39.50 | — |
| 2024-03-08 | 39.12 | $39.72 | — |
| 2024-03-07 | 38.93 | $39.77 | — |
| 2024-03-06 | 38.69 | $39.32 | — |
| 2024-03-05 | 38.51 | $38.80 | — |
| 2024-03-04 | 38.40 | $38.91 | — |
| 2024-03-01 | 38.25 | $38.81 | — |
| 2024-02-29 | 38.10 | $38.32 | — |
| 2024-02-28 | 38.03 | $38.27 | — |
| 2024-02-27 | 37.95 | $38.31 | — |
| 2024-02-26 | 37.85 | $38.28 | — |
| 2024-02-23 | 37.74 | $38.38 | — |
| 2024-02-22 | 37.59 | $38.23 | — |
| 2024-02-21 | 37.45 | $37.80 | — |
| 2024-02-20 | 37.37 | $37.82 | — |
| 2024-02-16 | 37.28 | $37.74 | — |
| 2024-02-15 | 37.19 | $37.52 | — |
| 2024-02-14 | 37.14 | $37.20 | — |
| 2024-02-13 | 37.14 | $36.87 | — |
| 2024-02-12 | 37.22 | $37.48 | — |
| 2024-02-09 | 37.18 | $37.41 | — |
| 2024-02-08 | 37.15 | $37.41 | — |
| 2024-02-07 | 37.11 | $37.33 | — |
| 2024-02-06 | 37.09 | $37.36 | — |
| 2024-02-05 | 37.05 | $37.17 | — |
| 2024-02-02 | 37.06 | $37.39 | — |
| 2024-02-01 | 37.02 | $37.71 | — |
| 2024-01-31 | 36.90 | $37.33 | — |
| 2024-01-30 | 36.86 | $37.64 | — |
| 2024-01-29 | 36.74 | $37.61 | — |
| 2024-01-26 | 36.61 | $37.40 | — |
| 2024-01-25 | 36.50 | $37.13 | — |
| 2024-01-24 | 36.44 | $37.06 | — |
| 2024-01-23 | 36.39 | $36.82 | — |
| 2024-01-22 | 36.39 | $36.87 | — |
| 2024-01-19 | 36.38 | $36.73 | — |
| 2024-01-18 | 36.40 | $36.56 | — |
| 2024-01-17 | 36.47 | $36.22 | — |
| 2024-01-16 | 36.63 | $36.65 | — |
| 2024-01-12 | 36.72 | $37.12 | — |
| 2024-01-11 | 36.74 | $36.91 | — |
| 2024-01-10 | 36.81 | $36.86 | — |
| 2024-01-09 | 36.90 | $36.74 | — |
| 2024-01-08 | 37.04 | $37.08 | — |
| 2024-01-05 | 37.14 | $36.70 | — |
| 2024-01-04 | 37.34 | $36.74 | — |
| 2024-01-03 | 37.57 | $36.60 | — |
| 2024-01-02 | 37.86 | $37.07 | — |
| 2023-12-29 | 38.11 | $37.57 | — |
| 2023-12-28 | 38.30 | $37.55 | — |
| 2023-12-27 | 38.53 | $37.78 | — |
| 2023-12-26 | 38.75 | $37.43 | — |
| 2023-12-22 | 39.07 | $37.33 | — |
| 2023-12-21 | 39.48 | $37.20 | — |
| 2023-12-20 | 39.98 | $36.76 | — |
| 2023-12-19 | 40.64 | $37.15 | — |
| 2023-12-18 | 41.34 | $41.35 | — |
| 2023-12-15 | 41.25 | $41.35 | — |
| 2023-12-14 | 41.15 | $41.65 | — |
| 2023-12-13 | 40.96 | $41.28 | — |
| 2023-12-12 | 40.82 | $40.69 | — |
| 2023-12-11 | 40.78 | $40.73 | — |
| 2023-12-08 | 40.72 | $40.61 | — |
| 2023-12-07 | 40.66 | $40.46 | — |
| 2023-12-06 | 40.63 | $40.40 | — |
| 2023-12-05 | 40.60 | $40.27 | — |
| 2023-12-04 | 40.59 | $40.42 | — |
| 2023-12-01 | 40.55 | $40.77 | — |
| 2023-11-30 | 40.42 | $40.36 | — |
| 2023-11-29 | 40.34 | $40.50 | — |
| 2023-11-28 | 40.23 | $40.49 | — |
| 2023-11-27 | 40.09 | $40.42 | — |
| 2023-11-24 | 39.94 | $40.46 | — |
| 2023-11-22 | 39.76 | $40.23 | — |
| 2023-11-21 | 39.59 | $40.15 | — |
| 2023-11-20 | 39.41 | $40.18 | — |
| 2023-11-17 | 39.19 | $40.06 | — |
| 2023-11-16 | 38.96 | $39.57 | — |
| 2023-11-15 | 38.79 | $39.75 | — |
| 2023-11-14 | 38.55 | $39.85 | — |
| 2023-11-13 | 38.26 | $38.66 | — |
| 2023-11-10 | 38.16 | $38.73 | — |
| 2023-11-09 | 38.04 | $38.64 | — |
| 2023-11-08 | 37.92 | $38.48 | — |
| 2023-11-07 | 37.81 | $38.54 | — |
| 2023-11-06 | 37.67 | $38.56 | — |
| 2023-11-03 | 37.50 | $38.76 | — |
| 2023-11-02 | 37.27 | $38.17 | — |
| 2023-11-01 | 37.13 | $37.57 | — |
| 2023-10-31 | 37.10 | $37.18 | — |
| 2023-10-30 | 37.14 | $37.10 | — |
| 2023-10-27 | 37.21 | $36.92 | — |
| 2023-10-26 | 37.34 | $36.92 | — |
| 2023-10-25 | 37.48 | $37.02 | — |
| 2023-10-24 | 37.64 | $37.30 | — |
| 2023-10-23 | 37.76 | $37.54 | — |
| 2023-10-20 | 37.85 | $37.48 | — |
| 2023-10-19 | 37.97 | $37.84 | — |
| 2023-10-18 | 38.04 | $37.90 | — |
| 2023-10-17 | 38.11 | $38.39 | — |
| 2023-10-16 | 38.08 | $38.35 | — |
| 2023-10-13 | 38.07 | $38.16 | — |
| 2023-10-12 | 38.09 | $38.50 | — |
| 2023-10-11 | 38.05 | $38.80 | — |
| 2023-10-10 | 37.94 | $38.73 | — |
| 2023-10-09 | 37.83 | $38.14 | — |
| 2023-10-06 | 37.83 | $38.14 | — |
| 2023-10-05 | 37.84 | $37.73 | — |
| 2023-10-04 | 37.93 | $37.47 | — |
| 2023-10-03 | 38.10 | $37.43 | — |
| 2023-10-02 | 38.31 | $37.83 | — |
| 2023-09-29 | 38.47 | $38.32 | — |
| 2023-09-28 | 38.55 | $38.26 | — |
| 2023-09-27 | 38.66 | $37.93 | — |
| 2023-09-26 | 38.86 | $38.11 | — |
| 2023-09-25 | 39.06 | $38.56 | — |
| 2023-09-22 | 39.20 | $38.72 | — |
| 2023-09-21 | 39.33 | $39.34 | — |
| 2023-09-20 | 39.35 | $39.34 | — |
| 2023-09-19 | 39.37 | $39.35 | — |
| 2023-09-18 | 39.40 | $39.37 | — |
| 2023-09-15 | 39.42 | $39.55 | — |
| 2023-09-14 | 39.42 | $39.59 | — |
| 2023-09-13 | 39.40 | $39.24 | — |
| 2023-09-12 | 39.46 | $39.40 | — |
| 2023-09-11 | 39.50 | $39.60 | — |
| 2023-09-08 | 39.50 | $39.28 | — |
| 2023-09-07 | 39.56 | $39.32 | — |
| 2023-09-06 | 39.63 | $39.60 | — |
| 2023-09-05 | 39.66 | $39.70 | — |
| 2023-09-01 | 39.67 | $40.02 | — |
| 2023-08-31 | 39.61 | $40.10 | — |
| 2023-08-30 | 39.53 | $40.29 | — |
| 2023-08-29 | 39.40 | $40.25 | — |
| 2023-08-28 | 39.25 | $39.61 | — |
| 2023-08-25 | 39.22 | $39.20 | — |
| 2023-08-24 | 39.27 | $39.06 | — |
| 2023-08-23 | 39.37 | $39.44 | — |
| 2023-08-22 | 39.40 | $39.07 | — |
| 2023-08-21 | 39.52 | $39.03 | — |
| 2023-08-18 | 39.66 | $38.91 | — |
| 2023-08-17 | 39.86 | $39.00 | — |
| 2023-08-16 | 40.07 | $39.35 | — |
| 2023-08-15 | 40.24 | $39.63 | — |
| 2023-08-14 | 40.38 | $40.06 | — |
| 2023-08-11 | 40.45 | $40.16 | — |
| 2023-08-10 | 40.52 | $40.41 | — |
| 2023-08-09 | 40.54 | $40.10 | — |
| 2023-08-08 | 40.63 | $40.05 | — |
| 2023-08-07 | 40.74 | $40.40 | — |
| 2023-08-04 | 40.80 | $40.16 | — |
| 2023-08-03 | 40.92 | $40.06 | — |
| 2023-08-02 | 41.07 | $40.19 | — |
| 2023-08-01 | 41.22 | $40.89 | — |
| 2023-07-31 | 41.25 | $41.23 | — |
| 2023-07-28 | 41.21 | $41.33 | — |
| 2023-07-27 | 41.13 | $41.01 | — |
| 2023-07-26 | 41.11 | $41.13 | — |
| 2023-07-25 | 41.06 | $41.17 | — |
| 2023-07-24 | 40.99 | $40.87 | — |
| 2023-07-21 | 40.97 | $41.02 | — |
| 2023-07-20 | 40.91 | $40.89 | — |
| 2023-07-19 | 40.86 | $41.33 | — |
| 2023-07-18 | 40.72 | $41.35 | — |
| 2023-07-17 | 40.54 | $41.12 | — |
| 2023-07-14 | 40.39 | $41.20 | — |
| 2023-07-13 | 40.18 | $41.29 | — |
| 2023-07-12 | 39.93 | $40.79 | — |
| 2023-07-11 | 39.74 | $39.92 | — |
| 2023-07-10 | 39.71 | $39.59 | — |
| 2023-07-07 | 39.74 | $39.31 | — |
| 2023-07-06 | 39.83 | $39.16 | — |
| 2023-07-05 | 39.97 | $39.79 | — |
| 2023-07-03 | 40.00 | $40.27 | — |
| 2023-06-30 | 39.93 | $40.22 | — |
| 2023-06-29 | 39.86 | $39.60 | — |
| 2023-06-28 | 39.91 | $39.72 | — |
| 2023-06-27 | 39.94 | $39.76 | — |
| 2023-06-26 | 39.97 | $39.45 | — |
| 2023-06-23 | 40.07 | $39.48 | — |
| 2023-06-22 | 40.18 | $39.96 | — |
| 2023-06-21 | 40.20 | $40.14 | — |
| 2023-06-20 | 40.18 | $40.10 | — |
| 2023-06-16 | 40.17 | $40.80 | — |
| 2023-06-15 | 40.01 | $40.68 | — |
| 2023-06-14 | 39.85 | $40.44 | — |
| 2023-06-13 | 39.71 | $40.25 | — |
| 2023-06-12 | 39.59 | $39.90 | — |
| 2023-06-09 | 39.52 | $39.59 | — |
| 2023-06-08 | 39.51 | $39.75 | — |
| 2023-06-07 | 39.46 | $39.42 | — |
| 2023-06-06 | 39.48 | $39.67 | — |
| 2023-06-05 | 39.44 | $39.61 | — |
| 2023-06-02 | 39.41 | $39.72 | — |
| 2023-06-01 | 39.36 | $39.36 | — |
| 2023-05-31 | 39.37 | $38.75 | — |
| 2023-05-30 | 39.51 | $39.06 | — |
| 2023-05-26 | 39.61 | $39.44 | — |
| 2023-05-25 | 39.64 | $39.01 | — |
| 2023-05-24 | 39.77 | $38.98 | — |
| 2023-05-23 | 39.93 | $39.50 | — |
| 2023-05-22 | 40.01 | $39.98 | — |
| 2023-05-19 | 39.99 | $40.00 | — |
| 2023-05-18 | 39.96 | $39.76 | — |
| 2023-05-17 | 39.98 | $39.72 | — |
| 2023-05-16 | 40.01 | $39.68 | — |
| 2023-05-15 | 40.06 | $39.86 | — |
| 2023-05-12 | 40.07 | $39.59 | — |
| 2023-05-11 | 40.14 | $39.67 | — |
| 2023-05-10 | 40.19 | $39.93 | — |
| 2023-05-09 | 40.21 | $39.98 | — |
| 2023-05-08 | 40.21 | $40.14 | — |
| 2023-05-05 | 40.17 | $40.12 | — |
| 2023-05-04 | 40.13 | $39.76 | — |
| 2023-05-03 | 40.16 | $39.84 | — |
| 2023-05-02 | 40.17 | $39.79 | — |
| 2023-05-01 | 40.19 | $39.99 | — |
| 2023-04-28 | 40.17 | $40.05 | — |
| 2023-04-27 | 40.14 | $40.00 | — |
| 2023-04-26 | 40.10 | $39.70 | — |
| 2023-04-25 | 40.11 | $39.85 | — |
| 2023-04-24 | 40.10 | $40.35 | — |
| 2023-04-21 | 39.97 | $40.23 | — |
| 2023-04-20 | 39.84 | $40.01 | — |
| 2023-04-19 | 39.74 | $39.89 | — |
| 2023-04-18 | 39.64 | $39.97 | — |
| 2023-04-17 | 39.50 | $39.65 | — |
| 2023-04-14 | 39.41 | $39.88 | — |
| 2023-04-13 | 39.25 | $39.98 | — |
| 2023-04-12 | 39.04 | $39.48 | — |
| 2023-04-11 | 38.90 | $39.19 | — |
| 2023-04-10 | 38.79 | $39.00 | — |
| 2023-04-06 | 38.71 | $38.98 | — |
| 2023-04-05 | 38.62 | $38.90 | — |
| 2023-04-04 | 38.53 | $39.27 | — |
| 2023-04-03 | 38.34 | $39.11 | — |
| 2023-03-31 | 38.15 | $38.99 | — |
| 2023-03-30 | 37.96 | $38.83 | — |
| 2023-03-29 | 37.78 | $38.32 | — |
| 2023-03-28 | 37.67 | $37.93 | — |
| 2023-03-27 | 37.62 | $37.74 | — |
| 2023-03-24 | 37.61 | $37.65 | — |
| 2023-03-23 | 37.62 | $38.07 | — |
| 2023-03-22 | 37.54 | $38.06 | — |
| 2023-03-21 | 37.45 | $38.08 | — |
| 2023-03-20 | 37.35 | $37.62 | — |
| 2023-03-17 | 37.32 | $37.17 | — |
| 2023-03-16 | 37.39 | $37.16 | — |
| 2023-03-15 | 37.47 | $36.64 | — |
| 2023-03-14 | 37.68 | $37.69 | — |
| 2023-03-13 | 37.70 | $37.20 | — |
| 2023-03-10 | 37.83 | $37.38 | — |
| 2023-03-09 | 37.95 | $37.71 | — |
| 2023-03-08 | 38.01 | $37.84 | — |
| 2023-03-07 | 38.05 | $37.77 | — |
| 2023-03-06 | 38.12 | $38.40 | — |
| 2023-03-03 | 38.07 | $38.44 | — |
| 2023-03-02 | 37.99 | $37.91 | — |
| 2023-03-01 | 38.02 | $37.81 | — |
| 2023-02-28 | 38.08 | $37.64 | — |
| 2023-02-27 | 38.18 | $37.84 | — |
| 2023-02-24 | 38.26 | $37.41 | — |
| 2023-02-23 | 38.44 | $38.00 | — |
| 2023-02-22 | 38.52 | $37.89 | — |
| 2023-02-21 | 38.64 | $38.04 | — |
| 2023-02-17 | 38.74 | $38.49 | — |
| 2023-02-16 | 38.77 | $38.56 | — |
| 2023-02-15 | 38.78 | $38.71 | — |
| 2023-02-14 | 38.77 | $38.83 | — |
| 2023-02-13 | 38.72 | $38.58 | — |
| 2023-02-10 | 38.72 | $38.17 | — |
| 2023-02-09 | 38.80 | $38.49 | — |
| 2023-02-08 | 38.82 | $38.43 | — |
| 2023-02-07 | 38.86 | $38.68 | — |
| 2023-02-06 | 38.85 | $38.44 | — |
| 2023-02-03 | 38.88 | $38.91 | — |
| 2023-02-02 | 38.82 | $39.32 | — |
| 2023-02-01 | 38.67 | $39.16 | — |
| 2023-01-31 | 38.51 | $38.69 | — |
| 2023-01-30 | 38.43 | $38.41 | — |
| 2023-01-27 | 38.39 | $38.63 | — |
| 2023-01-26 | 38.30 | $38.81 | — |
| 2023-01-25 | 38.16 | $38.86 | — |
| 2023-01-24 | 37.98 | $38.69 | — |
| 2023-01-23 | 37.80 | $38.67 | — |
| 2023-01-20 | 37.60 | $38.47 | — |
| 2023-01-19 | 37.41 | $38.14 | — |
| 2023-01-18 | 37.25 | $38.30 | — |
| 2023-01-17 | 37.04 | $38.40 | — |
| 2023-01-13 | 36.78 | $38.34 | — |
| 2023-01-12 | 36.49 | $38.05 | — |
| 2023-01-11 | 36.21 | $37.65 | — |
| 2023-01-10 | 35.98 | $37.31 | — |
| 2023-01-09 | 35.78 | $37.18 | — |
| 2023-01-06 | 35.59 | $36.74 | — |
| 2023-01-05 | 35.47 | $35.97 | — |
| 2023-01-04 | 35.49 | $36.35 | — |
| 2023-01-03 | 35.44 | $35.83 | — |
| 2022-12-30 | 35.51 | $35.74 | — |
| 2022-12-29 | 35.61 | $36.02 | — |
| 2022-12-28 | 35.67 | $35.52 | — |
| 2022-12-27 | 35.86 | $35.79 | — |
| 2022-12-23 | 36.03 | $35.74 | — |
| 2022-12-22 | 36.25 | $35.61 | — |
| 2022-12-21 | 36.53 | $35.99 | — |
| 2022-12-20 | 36.79 | $35.58 | — |
| 2022-12-19 | 37.18 | $35.49 | — |
| 2022-12-16 | 37.66 | $35.50 | — |
| 2022-12-15 | 38.22 | $35.89 | — |
| 2022-12-14 | 38.79 | $36.93 | — |
| 2022-12-13 | 39.24 | $36.91 | — |
| 2022-12-12 | 39.77 | $36.32 | — |
| 2022-12-09 | 40.50 | $36.40 | — |
| 2022-12-08 | 41.34 | $36.30 | — |
| 2022-12-07 | 42.32 | $41.54 | — |
| 2022-12-06 | 42.36 | $41.57 | — |
| 2022-12-05 | 42.39 | $41.79 | — |
| 2022-12-02 | 42.36 | $42.61 | — |
| 2022-12-01 | 42.16 | $42.69 | — |
| 2022-11-30 | 41.89 | $42.28 | — |
| 2022-11-29 | 41.67 | $41.20 | — |
| 2022-11-28 | 41.62 | $41.40 | — |
| 2022-11-25 | 41.52 | $42.02 | — |
| 2022-11-23 | 41.27 | $41.92 | — |
| 2022-11-22 | 40.99 | $41.41 | — |
| 2022-11-21 | 40.76 | $40.71 | — |
| 2022-11-18 | 40.64 | $41.08 | — |
| 2022-11-17 | 40.41 | $41.00 | — |
| 2022-11-16 | 40.16 | $41.20 | — |
| 2022-11-15 | 39.82 | $41.42 | — |
| 2022-11-14 | 39.38 | $41.24 | — |
| 2022-11-11 | 38.89 | $41.62 | — |
| 2022-11-10 | 38.25 | $40.75 | — |
| 2022-11-09 | 37.68 | $38.30 | — |
| 2022-11-08 | 37.54 | $38.61 | — |
| 2022-11-07 | 37.31 | $38.04 | — |
| 2022-11-04 | 37.16 | $37.80 | — |
| 2022-11-03 | 37.04 | $36.42 | — |
| 2022-11-02 | 37.19 | $36.91 | — |
| 2022-11-01 | 37.26 | $37.63 | — |
| 2022-10-31 | 37.19 | $37.54 | — |
| 2022-10-28 | 37.13 | $37.95 | — |
| 2022-10-27 | 36.98 | $37.72 | — |
| 2022-10-26 | 36.85 | $38.23 | — |
| 2022-10-25 | 36.60 | $37.92 | — |
| 2022-10-24 | 36.37 | $37.19 | — |
| 2022-10-21 | 36.26 | $37.04 | — |
| 2022-10-20 | 36.18 | $36.44 | — |
| 2022-10-19 | 36.20 | $36.57 | — |
| 2022-10-18 | 36.21 | $37.19 | — |
| 2022-10-17 | 36.10 | $36.84 | — |
| 2022-10-14 | 36.04 | $35.87 | — |
| 2022-10-13 | 36.19 | $36.36 | — |
| 2022-10-12 | 36.26 | $35.93 | — |
| 2022-10-11 | 36.44 | $36.05 | — |
| 2022-10-10 | 36.63 | $36.39 | — |
| 2022-10-07 | 36.78 | $36.70 | — |
| 2022-10-06 | 36.90 | $37.65 | — |
| 2022-10-05 | 36.83 | $38.24 | — |
| 2022-10-04 | 36.65 | $38.54 | — |
| 2022-10-03 | 36.37 | $37.04 | — |
| 2022-09-30 | 36.37 | $36.50 | — |
| 2022-09-29 | 36.49 | $36.47 | — |
| 2022-09-28 | 36.65 | $36.80 | — |
| 2022-09-27 | 36.77 | $35.95 | — |
| 2022-09-26 | 37.09 | $36.01 | — |
| 2022-09-23 | 37.47 | $36.30 | — |
| 2022-09-22 | 37.84 | $37.06 | — |
| 2022-09-21 | 38.13 | $37.46 | — |
| 2022-09-20 | 38.38 | $37.79 | — |
| 2022-09-19 | 38.61 | $38.39 | — |
| 2022-09-16 | 38.75 | $38.24 | — |
| 2022-09-15 | 38.95 | $38.42 | — |
| 2022-09-14 | 39.15 | $38.92 | — |
| 2022-09-13 | 39.28 | $39.01 | — |
| 2022-09-12 | 39.42 | $40.40 | — |
| 2022-09-09 | 39.29 | $39.77 | — |
| 2022-09-08 | 39.28 | $39.01 | — |
| 2022-09-07 | 39.42 | $38.94 | — |
| 2022-09-06 | 39.62 | $38.50 | — |
| 2022-09-02 | 39.94 | $38.71 | — |
| 2022-09-01 | 40.27 | $38.69 | — |
| 2022-08-31 | 40.66 | $39.38 | — |
| 2022-08-30 | 40.97 | $39.71 | — |
| 2022-08-29 | 41.26 | $39.74 | — |
| 2022-08-26 | 41.60 | $40.02 | — |
| 2022-08-25 | 41.92 | $41.27 | — |
| 2022-08-24 | 42.04 | $40.99 | — |
| 2022-08-23 | 42.23 | $40.85 | — |
| 2022-08-22 | 42.48 | $41.03 | — |
| 2022-08-19 | 42.74 | $41.82 | — |
| 2022-08-18 | 42.86 | $42.34 | — |
| 2022-08-17 | 42.88 | $42.45 | — |
| 2022-08-16 | 42.89 | $42.73 | — |
| 2022-08-15 | 42.83 | $43.01 | — |
| 2022-08-12 | 42.70 | $42.98 | — |
| 2022-08-11 | 42.55 | $42.82 | — |
| 2022-08-10 | 42.40 | $42.91 | — |
| 2022-08-09 | 42.21 | $41.90 | — |
| 2022-08-08 | 42.19 | $42.15 | — |
| 2022-08-05 | 42.12 | $42.19 | — |
| 2022-08-04 | 42.02 | $42.74 | — |
| 2022-08-03 | 41.78 | $42.27 | — |
| 2022-08-02 | 41.61 | $42.10 | — |
| 2022-08-01 | 41.43 | $42.74 | — |
| 2022-07-29 | 41.09 | $42.65 | — |
| 2022-07-28 | 40.72 | $42.05 | — |
| 2022-07-27 | 40.40 | $41.40 | — |
| 2022-07-26 | 40.18 | $40.63 | — |
| 2022-07-25 | 40.07 | $40.94 | — |
| 2022-07-22 | 39.89 | $41.05 | — |
| 2022-07-21 | 39.65 | $41.05 | — |
| 2022-07-20 | 39.38 | $40.33 | — |
| 2022-07-19 | 39.22 | $40.41 | — |
| 2022-07-18 | 39.01 | $39.51 | — |
| 2022-07-15 | 38.97 | $39.49 | — |
| 2022-07-14 | 38.93 | $38.80 | — |
| 2022-07-13 | 39.02 | $39.13 | — |
| 2022-07-12 | 39.07 | $39.16 | — |
| 2022-07-11 | 39.12 | $39.35 | — |
| 2022-07-08 | 39.15 | $39.82 | — |
| 2022-07-07 | 39.08 | $39.81 | — |
| 2022-07-06 | 39.01 | $39.50 | — |
| 2022-07-05 | 39.00 | $39.10 | — |
| 2022-07-01 | 39.07 | $39.39 | — |
| 2022-06-30 | 39.10 | $39.31 | — |
| 2022-06-29 | 39.16 | $39.62 | — |
| 2022-06-28 | 39.16 | $39.74 | — |
| 2022-06-27 | 39.15 | $40.18 | — |
| 2022-06-24 | 39.04 | $40.31 | — |
| 2022-06-23 | 38.90 | $38.95 | — |
| 2022-06-22 | 39.03 | $38.84 | — |
| 2022-06-21 | 39.21 | $38.89 | — |
| 2022-06-17 | 39.42 | $38.52 | — |
| 2022-06-16 | 39.74 | $38.54 | — |
| 2022-06-15 | 40.12 | $39.08 | — |
| 2022-06-14 | 40.45 | $38.37 | — |
| 2022-06-13 | 40.99 | $38.94 | — |
| 2022-06-10 | 41.49 | $40.14 | — |
| 2022-06-09 | 41.83 | $41.03 | — |
| 2022-06-08 | 42.04 | $41.87 | — |
| 2022-06-07 | 42.11 | $42.59 | — |
| 2022-06-06 | 42.04 | $42.57 | — |
| 2022-06-03 | 41.96 | $42.48 | — |
| 2022-06-02 | 41.89 | $43.16 | — |
| 2022-06-01 | 41.66 | $42.21 | — |
| 2022-05-31 | 41.61 | $42.72 | — |
| 2022-05-27 | 41.44 | $42.93 | — |
| 2022-05-26 | 41.20 | $42.17 | — |
| 2022-05-25 | 41.09 | $41.74 | — |
| 2022-05-24 | 41.06 | $41.88 | — |
| 2022-05-23 | 41.00 | $42.16 | — |
| 2022-05-20 | 40.88 | $41.50 | — |
| 2022-05-19 | 40.89 | $41.23 | — |
| 2022-05-18 | 40.95 | $40.93 | — |
| 2022-05-17 | 41.10 | $42.06 | — |
| 2022-05-16 | 41.05 | $41.33 | — |
| 2022-05-13 | 41.14 | $41.38 | — |
| 2022-05-12 | 41.25 | $40.55 | — |
| 2022-05-11 | 41.56 | $40.69 | — |
| 2022-05-10 | 41.90 | $40.81 | — |
| 2022-05-09 | 42.27 | $40.50 | — |
| 2022-05-06 | 42.78 | $41.73 | — |
| 2022-05-05 | 43.11 | $42.69 | — |
| 2022-05-04 | 43.30 | $43.84 | — |
| 2022-05-03 | 43.28 | $43.16 | — |
| 2022-05-02 | 43.40 | $43.11 | — |
| 2022-04-29 | 43.56 | $43.25 | — |
| 2022-04-28 | 43.73 | $43.75 | — |
| 2022-04-27 | 43.82 | $43.08 | — |
| 2022-04-26 | 44.07 | $42.92 | — |
| 2022-04-25 | 44.39 | $44.01 | — |
| 2022-04-22 | 44.55 | $43.94 | — |
| 2022-04-21 | 44.74 | $44.51 | — |
| 2022-04-20 | 44.85 | $44.84 | — |
| 2022-04-19 | 44.92 | $44.26 | — |
| 2022-04-18 | 45.11 | $44.44 | — |
| 2022-04-14 | 45.31 | $44.71 | — |
| 2022-04-13 | 45.48 | $44.98 | — |
| 2022-04-12 | 45.62 | $44.62 | — |
| 2022-04-11 | 45.86 | $45.17 | — |
| 2022-04-08 | 46.03 | $45.73 | — |
| 2022-04-07 | 46.11 | $45.89 | — |
| 2022-04-06 | 46.16 | $45.67 | — |
| 2022-04-05 | 46.28 | $46.37 | — |
| 2022-04-04 | 46.26 | $46.84 | — |
| 2022-04-01 | 46.14 | $46.51 | — |
| 2022-03-31 | 46.07 | $46.29 | — |
| 2022-03-30 | 46.04 | $46.90 | — |
| 2022-03-29 | 45.88 | $47.26 | — |
| 2022-03-28 | 45.61 | $46.12 | — |
| 2022-03-25 | 45.54 | $46.05 | — |
| 2022-03-24 | 45.48 | $46.32 | — |
| 2022-03-23 | 45.36 | $46.08 | — |
| 2022-03-22 | 45.27 | $46.71 | — |
| 2022-03-21 | 45.04 | $46.51 | — |
| 2022-03-18 | 44.81 | $46.94 | — |
| 2022-03-17 | 44.47 | $46.44 | — |
| 2022-03-16 | 44.18 | $45.92 | — |
| 2022-03-15 | 43.96 | $44.37 | — |
| 2022-03-14 | 44.04 | $43.96 | — |
| 2022-03-11 | 44.23 | $43.77 | — |
| 2022-03-10 | 44.49 | $44.44 | — |
| 2022-03-09 | 44.67 | $45.12 | — |
| 2022-03-08 | 44.74 | $43.16 | — |
| 2022-03-07 | 45.24 | $43.59 | — |
| 2022-03-04 | 45.74 | $44.73 | — |
| 2022-03-03 | 46.09 | $45.92 | — |
| 2022-03-02 | 46.24 | $46.53 | — |
| 2022-03-01 | 46.30 | $46.22 | — |
| 2022-02-28 | 46.45 | $47.04 | — |
| 2022-02-25 | 46.44 | $47.08 | — |
| 2022-02-24 | 46.44 | $46.17 | — |
| 2022-02-23 | 46.63 | $46.48 | — |
| 2022-02-22 | 46.80 | $46.71 | — |
| 2022-02-18 | 46.95 | $47.14 | — |
| 2022-02-17 | 47.04 | $47.33 | — |
| 2022-02-16 | 47.11 | $47.86 | — |
| 2022-02-15 | 47.09 | $47.80 | — |
| 2022-02-14 | 47.09 | $46.92 | — |
| 2022-02-11 | 47.27 | $47.14 | — |
| 2022-02-10 | 47.45 | $47.94 | — |
| 2022-02-09 | 47.50 | $48.55 | — |
| 2022-02-08 | 47.43 | $47.84 | — |
| 2022-02-07 | 47.51 | $47.96 | — |
| 2022-02-04 | 47.59 | $47.95 | — |
| 2022-02-03 | 47.69 | $47.95 | — |
| 2022-02-02 | 47.81 | $49.05 | — |
| 2022-02-01 | 47.74 | $48.49 | — |
| 2022-01-31 | 47.77 | $48.25 | — |
| 2022-01-28 | 47.88 | $47.29 | — |
| 2022-01-27 | 48.21 | $47.12 | — |
| 2022-01-26 | 48.64 | $47.70 | — |
| 2022-01-25 | 49.03 | $47.93 | — |
| 2022-01-24 | 49.45 | $48.56 | — |
| 2022-01-21 | 49.80 | $48.93 | — |
| 2022-01-20 | 50.15 | $49.31 | — |
| 2022-01-19 | 50.47 | $49.63 | — |
| 2022-01-18 | 50.79 | $49.61 | — |
| 2022-01-14 | 51.17 | $50.53 | — |
| 2022-01-13 | 51.42 | $50.98 | — |
| 2022-01-12 | 51.62 | $51.75 | — |
| 2022-01-11 | 51.70 | $51.29 | — |
| 2022-01-10 | 51.89 | $50.77 | — |
| 2022-01-07 | 52.23 | $51.52 | — |
| 2022-01-06 | 52.47 | $52.01 | — |
| 2022-01-05 | 52.65 | $52.70 | — |
| 2022-01-04 | 52.72 | $53.41 | — |
| 2022-01-03 | 52.65 | $53.19 | — |
| 2021-12-31 | 52.62 | $53.25 | — |
| 2021-12-30 | 52.58 | $53.20 | — |
| 2021-12-29 | 52.55 | $53.47 | — |
| 2021-12-28 | 52.46 | $53.33 | — |
| 2021-12-27 | 52.39 | $53.16 | — |
| 2021-12-23 | 52.35 | $52.92 | — |
| 2021-12-22 | 52.37 | $52.70 | — |
| 2021-12-21 | 52.44 | $52.27 | — |
| 2021-12-20 | 52.61 | $51.78 | — |
| 2021-12-17 | 52.93 | $51.89 | — |
| 2021-12-16 | 53.28 | $52.45 | — |
| 2021-12-15 | 53.58 | $52.54 | — |
| 2021-12-14 | 53.91 | $51.77 | — |
| 2021-12-13 | 54.46 | $52.42 | — |
| 2021-12-10 | 54.96 | $52.69 | — |
| 2021-12-09 | 55.50 | $52.56 | — |
| 2021-12-08 | 56.14 | $56.95 | — |
| 2021-12-07 | 55.97 | $56.87 | — |
| 2021-12-06 | 55.78 | $55.73 | — |
| 2021-12-03 | 55.81 | $55.21 | — |
| 2021-12-02 | 55.95 | $55.35 | — |
| 2021-12-01 | 56.09 | $54.84 | — |
| 2021-11-30 | 56.35 | $55.06 | — |
| 2021-11-29 | 56.61 | $55.65 | — |
| 2021-11-26 | 56.78 | $55.25 | — |
| 2021-11-24 | 57.07 | $56.02 | — |
| 2021-11-23 | 57.23 | $56.27 | — |
| 2021-11-22 | 57.37 | $56.89 | — |
| 2021-11-19 | 57.39 | $57.43 | — |
| 2021-11-18 | 57.30 | $57.41 | — |
| 2021-11-17 | 57.20 | $57.22 | — |
| 2021-11-16 | 57.11 | $57.13 | — |
| 2021-11-15 | 57.03 | $57.17 | — |
| 2021-11-12 | 56.92 | $57.30 | — |
| 2021-11-11 | 56.76 | $56.76 | — |
| 2021-11-10 | 56.69 | $56.52 | — |
| 2021-11-09 | 56.65 | $57.27 | — |
| 2021-11-08 | 56.44 | $57.15 | — |
| 2021-11-05 | 56.22 | $57.04 | — |
| 2021-11-04 | 55.99 | $57.12 | — |
| 2021-11-03 | 55.70 | $56.85 | — |
| 2021-11-02 | 55.41 | $56.36 | — |
| 2021-11-01 | 55.19 | $56.24 | — |
| 2021-10-29 | 54.95 | $55.62 | — |
| 2021-10-28 | 54.80 | $55.96 | — |
| 2021-10-27 | 54.56 | $55.08 | — |
| 2021-10-26 | 54.47 | $55.33 | — |
| 2021-10-25 | 54.30 | $55.05 | — |
| 2021-10-22 | 54.18 | $55.16 | — |
| 2021-10-21 | 54.01 | $54.92 | — |
| 2021-10-20 | 53.87 | $54.89 | — |
| 2021-10-19 | 53.71 | $54.77 | — |
| 2021-10-18 | 53.56 | $54.46 | — |
| 2021-10-15 | 53.46 | $54.58 | — |
| 2021-10-14 | 53.31 | $54.28 | — |
| 2021-10-13 | 53.21 | $53.57 | — |
| 2021-10-12 | 53.25 | $52.89 | — |
| 2021-10-11 | 53.45 | $53.03 | — |
| 2021-10-08 | 53.65 | $53.30 | — |
| 2021-10-07 | 53.84 | $53.52 | — |
| 2021-10-06 | 54.02 | $53.23 | — |
| 2021-10-05 | 54.28 | $53.33 | — |
| 2021-10-04 | 54.58 | $53.15 | — |
| 2021-10-01 | 54.97 | $53.80 | — |
| 2021-09-30 | 55.28 | $53.69 | — |
| 2021-09-29 | 55.67 | $53.88 | — |
| 2021-09-28 | 56.09 | $54.08 | — |
| 2021-09-27 | 56.53 | $55.35 | — |
| 2021-09-24 | 56.77 | $56.15 | — |
| 2021-09-23 | 56.88 | $56.69 | — |
| 2021-09-22 | 56.90 | $56.37 | — |
| 2021-09-21 | 56.99 | $56.39 | — |
| 2021-09-20 | 57.08 | $56.00 | — |
| 2021-09-17 | 57.27 | $56.63 | — |
| 2021-09-16 | 57.35 | $57.23 | — |
| 2021-09-15 | 57.32 | $57.22 | — |
| 2021-09-14 | 57.28 | $57.32 | — |
| 2021-09-13 | 57.21 | $57.26 | — |
| 2021-09-10 | 57.14 | $57.24 | — |
| 2021-09-09 | 57.07 | $57.17 | — |
| 2021-09-08 | 56.99 | $56.99 | — |
| 2021-09-07 | 56.93 | $57.34 | — |
| 2021-09-03 | 56.78 | $57.37 | — |
| 2021-09-02 | 56.61 | $57.15 | — |
| 2021-09-01 | 56.45 | $56.88 | — |
| 2021-08-31 | 56.32 | $56.45 | — |
| 2021-08-30 | 56.26 | $56.56 | — |
| 2021-08-27 | 56.16 | $56.46 | — |
| 2021-08-26 | 56.07 | $55.97 | — |
| 2021-08-25 | 56.06 | $56.07 | — |
| 2021-08-24 | 56.03 | $56.19 | — |
| 2021-08-23 | 55.97 | $56.16 | — |
| 2021-08-20 | 55.90 | $55.51 | — |
| 2021-08-19 | 55.96 | $55.28 | — |
| 2021-08-18 | 56.07 | $55.44 | — |
| 2021-08-17 | 56.17 | $55.71 | — |
| 2021-08-16 | 56.23 | $56.14 | — |
| 2021-08-13 | 56.20 | $56.38 | — |
| 2021-08-12 | 56.11 | $55.98 | — |
| 2021-08-11 | 56.09 | $56.11 | — |
| 2021-08-10 | 56.04 | $55.79 | — |
| 2021-08-09 | 56.05 | $55.90 | — |
| 2021-08-06 | 56.03 | $56.04 | — |
| 2021-08-05 | 55.97 | $56.45 | — |
| 2021-08-04 | 55.82 | $56.44 | — |
| 2021-08-03 | 55.64 | $56.41 | — |
| 2021-08-02 | 55.44 | $56.01 | — |
| 2021-07-30 | 55.28 | $55.69 | — |
| 2021-07-29 | 55.17 | $55.82 | — |
| 2021-07-28 | 55.02 | $55.42 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.21
2026-07-24
Close Price
$46.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.73
Average
42.75
Maximum
57.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.21 | $46.40 | — |
| 2026-07-23 | 46.16 | $45.98 | — |
| 2026-07-22 | 46.23 | $46.37 | — |
| 2026-07-21 | 46.19 | $46.22 | — |
| 2026-07-20 | 46.19 | $45.84 | — |
| 2026-07-17 | 46.31 | $46.11 | — |
| 2026-07-16 | 46.37 | $46.38 | — |
| 2026-07-15 | 46.36 | $46.58 | — |
| 2026-07-14 | 46.28 | $46.35 | — |
| 2026-07-13 | 46.26 | $46.10 | — |
| 2026-07-10 | 46.31 | $46.31 | — |
| 2026-07-09 | 46.31 | $46.30 | — |
| 2026-07-08 | 46.30 | $46.14 | — |
| 2026-07-07 | 46.35 | $46.69 | — |
| 2026-07-06 | 46.24 | $47.03 | — |
| 2026-07-02 | 45.99 | $46.51 | — |
| 2026-07-01 | 45.85 | $45.79 | — |
| 2026-06-30 | 45.92 | $46.14 | — |
| 2026-06-29 | 45.89 | $45.91 | — |
| 2026-06-26 | 45.93 | $45.77 | — |
| 2026-06-25 | 46.03 | $45.87 | — |
| 2026-06-24 | 46.12 | $45.63 | — |
| 2026-06-23 | 46.30 | $45.77 | — |
| 2026-06-22 | 46.48 | $46.66 | — |
| 2026-06-18 | 46.42 | $46.61 | — |
| 2026-06-17 | 46.36 | $46.46 | — |
| 2026-06-16 | 46.33 | $46.92 | — |
| 2026-06-15 | 46.15 | $46.70 | — |
| 2026-06-12 | 46.01 | $46.23 | — |
| 2026-06-11 | 45.98 | $46.09 | — |
| 2026-06-10 | 46.00 | $45.14 | — |
| 2026-06-09 | 46.32 | $45.92 | — |
| 2026-06-08 | 46.47 | $45.87 | — |
| 2026-06-05 | 46.66 | $45.66 | — |
| 2026-06-04 | 46.95 | $47.10 | — |
| 2026-06-03 | 46.86 | $46.58 | — |
| 2026-06-02 | 46.90 | $47.11 | — |
| 2026-06-01 | 46.78 | $46.82 | — |
| 2026-05-29 | 46.72 | $46.97 | — |
| 2026-05-28 | 46.59 | $46.75 | — |
| 2026-05-27 | 46.51 | $46.64 | — |
| 2026-05-26 | 46.44 | $46.85 | — |
| 2026-05-22 | 46.28 | $46.52 | — |
| 2026-05-21 | 46.20 | $46.56 | — |
| 2026-05-20 | 46.08 | $46.23 | — |
| 2026-05-19 | 46.03 | $45.68 | — |
| 2026-05-18 | 46.15 | $45.93 | — |
| 2026-05-15 | 46.22 | $45.49 | — |
| 2026-05-14 | 46.44 | $46.29 | — |
| 2026-05-13 | 46.45 | $46.16 | — |
| 2026-05-12 | 46.51 | $46.36 | — |
| 2026-05-11 | 46.50 | $46.50 | — |
| 2026-05-08 | 46.45 | $46.53 | — |
| 2026-05-07 | 46.37 | $46.37 | — |
| 2026-05-06 | 46.31 | $46.82 | — |
| 2026-05-05 | 46.10 | $45.75 | — |
| 2026-05-04 | 46.18 | $45.42 | — |
| 2026-05-01 | 46.38 | $45.91 | — |
| 2026-04-30 | 46.46 | $46.07 | — |
| 2026-04-29 | 46.50 | $45.50 | — |
| 2026-04-28 | 46.72 | $45.84 | — |
| 2026-04-27 | 46.87 | $46.06 | — |
| 2026-04-24 | 46.98 | $46.14 | — |
| 2026-04-23 | 47.07 | $45.99 | — |
| 2026-04-22 | 47.21 | $46.40 | — |
| 2026-04-21 | 47.24 | $46.48 | — |
| 2026-04-20 | 47.24 | $47.15 | — |
| 2026-04-17 | 47.01 | $47.49 | — |
| 2026-04-16 | 46.60 | $46.70 | — |
| 2026-04-15 | 46.34 | $46.81 | — |
| 2026-04-14 | 45.98 | $46.84 | — |
| 2026-04-13 | 45.51 | $46.53 | — |
| 2026-04-10 | 45.04 | $46.10 | — |
| 2026-04-09 | 44.59 | $45.90 | — |
| 2026-04-08 | 44.10 | $45.95 | — |
| 2026-04-07 | 43.50 | $44.40 | — |
| 2026-04-06 | 43.25 | $44.38 | — |
| 2026-04-02 | 42.97 | $44.11 | — |
| 2026-04-01 | 42.72 | $44.46 | — |
| 2026-03-31 | 42.32 | $43.81 | — |
| 2026-03-30 | 42.05 | $42.48 | — |
| 2026-03-27 | 42.16 | $42.35 | — |
| 2026-03-26 | 42.36 | $42.63 | — |
| 2026-03-25 | 42.53 | $43.42 | — |
| 2026-03-24 | 42.51 | $42.93 | — |
| 2026-03-23 | 42.66 | $42.85 | — |
| 2026-03-20 | 42.88 | $42.23 | — |
| 2026-03-19 | 43.37 | $43.24 | — |
| 2026-03-18 | 43.67 | $43.56 | — |
| 2026-03-17 | 43.94 | $44.33 | — |
| 2026-03-16 | 44.05 | $43.95 | — |
| 2026-03-13 | 44.32 | $43.52 | — |
| 2026-03-12 | 44.79 | $44.18 | — |
| 2026-03-11 | 45.17 | $44.84 | — |
| 2026-03-10 | 45.44 | $45.04 | — |
| 2026-03-09 | 45.70 | $44.96 | — |
| 2026-03-06 | 46.06 | $44.83 | — |
| 2026-03-05 | 46.54 | $45.18 | — |
| 2026-03-04 | 47.02 | $45.83 | — |
| 2026-03-03 | 47.40 | $45.67 | — |
| 2026-03-02 | 47.90 | $47.27 | — |
| 2026-02-27 | 48.00 | $48.21 | — |
| 2026-02-26 | 47.81 | $48.01 | — |
| 2026-02-25 | 47.64 | $47.71 | — |
| 2026-02-24 | 47.51 | $47.56 | — |
| 2026-02-23 | 47.40 | $47.40 | — |
| 2026-02-20 | 47.31 | $47.39 | — |
| 2026-02-19 | 47.19 | $46.90 | — |
| 2026-02-18 | 47.19 | $46.94 | — |
| 2026-02-17 | 47.17 | $46.61 | — |
| 2026-02-13 | 47.25 | $47.04 | — |
| 2026-02-12 | 47.20 | $46.85 | — |
| 2026-02-11 | 47.19 | $47.30 | — |
| 2026-02-10 | 47.02 | $47.26 | — |
| 2026-02-09 | 46.82 | $47.16 | — |
| 2026-02-06 | 46.60 | $46.69 | — |
| 2026-02-05 | 46.48 | $45.87 | — |
| 2026-02-04 | 46.57 | $46.49 | — |
| 2026-02-03 | 46.49 | $46.13 | — |
| 2026-02-02 | 46.50 | $46.06 | — |
| 2026-01-30 | 46.52 | $45.88 | — |
| 2026-01-29 | 46.60 | $46.54 | — |
| 2026-01-28 | 46.47 | $46.66 | — |
| 2026-01-27 | 46.27 | $46.96 | — |
| 2026-01-26 | 45.92 | $46.35 | — |
| 2026-01-23 | 45.68 | $46.16 | — |
| 2026-01-22 | 45.45 | $45.83 | — |
| 2026-01-21 | 45.27 | $45.30 | — |
| 2026-01-20 | 45.21 | $45.20 | — |
| 2026-01-16 | 45.17 | $45.50 | — |
| 2026-01-15 | 45.02 | $45.50 | — |
| 2026-01-14 | 44.84 | $45.29 | — |
| 2026-01-13 | 44.69 | $45.21 | — |
| 2026-01-12 | 44.54 | $45.31 | — |
| 2026-01-09 | 44.32 | $45.03 | — |
| 2026-01-08 | 44.14 | $44.62 | — |
| 2026-01-07 | 44.07 | $44.62 | — |
| 2026-01-06 | 43.98 | $44.89 | — |
| 2026-01-05 | 43.80 | $44.79 | — |
| 2026-01-02 | 43.63 | $44.11 | — |
| 2025-12-31 | 43.64 | $43.91 | — |
| 2025-12-30 | 43.73 | $44.09 | — |
| 2025-12-29 | 43.79 | $44.06 | — |
| 2025-12-26 | 43.89 | $44.24 | — |
| 2025-12-24 | 43.97 | $44.14 | — |
| 2025-12-23 | 44.11 | $44.17 | — |
| 2025-12-22 | 44.28 | $43.99 | — |
| 2025-12-19 | 44.56 | $43.75 | — |
| 2025-12-18 | 44.99 | $43.55 | — |
| 2025-12-17 | 45.59 | $43.26 | — |
| 2025-12-16 | 46.41 | $43.43 | — |
| 2025-12-15 | 47.35 | $47.44 | — |
| 2025-12-12 | 47.23 | $47.04 | — |
| 2025-12-11 | 47.20 | $47.52 | — |
| 2025-12-10 | 47.00 | $47.10 | — |
| 2025-12-09 | 46.88 | $46.68 | — |
| 2025-12-08 | 46.87 | $46.84 | — |
| 2025-12-05 | 46.80 | $46.90 | — |
| 2025-12-04 | 46.69 | $46.90 | — |
| 2025-12-03 | 46.55 | $46.81 | — |
| 2025-12-02 | 46.40 | $46.70 | — |
| 2025-12-01 | 46.25 | $46.78 | — |
| 2025-11-28 | 46.04 | $46.94 | — |
| 2025-11-26 | 45.73 | $46.73 | — |
| 2025-11-25 | 45.43 | $46.14 | — |
| 2025-11-24 | 45.24 | $45.59 | — |
| 2025-11-21 | 45.19 | $45.31 | — |
| 2025-11-20 | 45.22 | $44.45 | — |
| 2025-11-19 | 45.53 | $45.00 | — |
| 2025-11-18 | 45.74 | $45.02 | — |
| 2025-11-17 | 45.99 | $45.52 | — |
| 2025-11-14 | 46.14 | $46.20 | — |
| 2025-11-13 | 46.10 | $46.42 | — |
| 2025-11-12 | 45.98 | $46.69 | — |
| 2025-11-11 | 45.75 | $46.36 | — |
| 2025-11-10 | 45.58 | $45.95 | — |
| 2025-11-07 | 45.50 | $45.44 | — |
| 2025-11-06 | 45.56 | $45.25 | — |
| 2025-11-05 | 45.70 | $45.65 | — |
| 2025-11-04 | 45.74 | $45.45 | — |
| 2025-11-03 | 45.86 | $45.86 | — |
| 2025-10-31 | 45.87 | $45.76 | — |
| 2025-10-30 | 45.92 | $45.63 | — |
| 2025-10-29 | 46.02 | $45.72 | — |
| 2025-10-28 | 46.11 | $46.09 | — |
| 2025-10-27 | 46.09 | $46.26 | — |
| 2025-10-24 | 46.02 | $46.14 | — |
| 2025-10-23 | 45.97 | $45.95 | — |
| 2025-10-22 | 45.97 | $45.85 | — |
| 2025-10-21 | 45.99 | $45.88 | — |
| 2025-10-20 | 46.01 | $46.15 | — |
| 2025-10-17 | 45.95 | $45.87 | — |
| 2025-10-16 | 45.95 | $46.18 | — |
| 2025-10-15 | 45.86 | $45.94 | — |
| 2025-10-14 | 45.82 | $45.46 | — |
| 2025-10-13 | 45.92 | $45.66 | — |
| 2025-10-10 | 45.97 | $45.00 | — |
| 2025-10-09 | 46.24 | $45.89 | — |
| 2025-10-08 | 46.29 | $46.38 | — |
| 2025-10-07 | 46.18 | $46.00 | — |
| 2025-10-06 | 46.16 | $46.48 | — |
| 2025-10-03 | 45.97 | $46.41 | — |
| 2025-10-02 | 45.77 | $46.05 | — |
| 2025-10-01 | 45.62 | $46.00 | — |
| 2025-09-30 | 45.46 | $45.79 | — |
| 2025-09-29 | 45.32 | $45.30 | — |
| 2025-09-26 | 45.31 | $45.17 | — |
| 2025-09-25 | 45.33 | $44.81 | — |
| 2025-09-24 | 45.46 | $45.19 | — |
| 2025-09-23 | 45.50 | $45.60 | — |
| 2025-09-22 | 45.41 | $45.41 | — |
| 2025-09-19 | 45.36 | $45.21 | — |
| 2025-09-18 | 45.35 | $45.34 | — |
| 2025-09-17 | 45.30 | $45.10 | — |
| 2025-09-16 | 45.31 | $45.28 | — |
| 2025-09-15 | 45.25 | $45.48 | — |
| 2025-09-12 | 45.11 | $45.28 | — |
| 2025-09-11 | 45.00 | $45.32 | — |
| 2025-09-10 | 44.85 | $45.00 | — |
| 2025-09-09 | 44.77 | $44.93 | — |
| 2025-09-08 | 44.68 | $45.09 | — |
| 2025-09-05 | 44.52 | $44.62 | — |
| 2025-09-04 | 44.48 | $44.38 | — |
| 2025-09-03 | 44.49 | $44.11 | — |
| 2025-09-02 | 44.59 | $43.95 | — |
| 2025-08-29 | 44.76 | $44.30 | — |
| 2025-08-28 | 44.85 | $44.59 | — |
| 2025-08-27 | 44.86 | $44.46 | — |
| 2025-08-26 | 44.91 | $44.55 | — |
| 2025-08-25 | 44.93 | $44.67 | — |
| 2025-08-22 | 44.91 | $45.19 | — |
| 2025-08-21 | 44.71 | $44.47 | — |
| 2025-08-20 | 44.68 | $44.65 | — |
| 2025-08-19 | 44.59 | $44.60 | — |
| 2025-08-18 | 44.49 | $44.48 | — |
| 2025-08-15 | 44.39 | $44.66 | — |
| 2025-08-14 | 44.20 | $44.41 | — |
| 2025-08-13 | 44.05 | $44.49 | — |
| 2025-08-12 | 43.83 | $44.31 | — |
| 2025-08-11 | 43.61 | $43.91 | — |
| 2025-08-08 | 43.47 | $44.10 | — |
| 2025-08-07 | 43.24 | $44.01 | — |
| 2025-08-06 | 42.98 | $43.26 | — |
| 2025-08-05 | 42.91 | $42.93 | — |
| 2025-08-04 | 42.92 | $42.87 | — |
| 2025-08-01 | 42.95 | $42.30 | — |
| 2025-07-31 | 43.17 | $42.53 | — |
| 2025-07-30 | 43.36 | $42.99 | — |
| 2025-07-29 | 43.44 | $43.31 | — |
| 2025-07-28 | 43.44 | $43.22 | — |
| 2025-07-25 | 43.46 | $43.78 | — |
| 2025-07-24 | 43.30 | $43.86 | — |
| 2025-07-23 | 43.07 | $43.95 | — |
| 2025-07-22 | 42.77 | $43.08 | — |
| 2025-07-21 | 42.67 | $42.91 | — |
| 2025-07-18 | 42.61 | $42.66 | — |
| 2025-07-17 | 42.61 | $42.67 | — |
| 2025-07-16 | 42.60 | $42.26 | — |
| 2025-07-15 | 42.73 | $42.30 | — |
| 2025-07-14 | 42.86 | $42.56 | — |
| 2025-07-11 | 42.95 | $42.77 | — |
| 2025-07-10 | 42.98 | $43.12 | — |
| 2025-07-09 | 42.90 | $43.07 | — |
| 2025-07-08 | 42.81 | $42.75 | — |
| 2025-07-07 | 42.81 | $42.74 | — |
| 2025-07-03 | 42.80 | $43.04 | — |
| 2025-07-02 | 42.70 | $42.91 | — |
| 2025-07-01 | 42.60 | $42.80 | — |
| 2025-06-30 | 42.52 | $42.89 | — |
| 2025-06-27 | 42.39 | $42.83 | — |
| 2025-06-26 | 42.25 | $42.43 | — |
| 2025-06-25 | 42.21 | $42.14 | — |
| 2025-06-24 | 42.24 | $42.24 | — |
| 2025-06-23 | 42.24 | $41.77 | — |
| 2025-06-20 | 42.40 | $41.73 | — |
| 2025-06-18 | 42.59 | $42.05 | — |
| 2025-06-17 | 42.72 | $42.14 | — |
| 2025-06-16 | 42.85 | $42.70 | — |
| 2025-06-13 | 42.81 | $42.37 | — |
| 2025-06-12 | 42.87 | $42.83 | — |
| 2025-06-11 | 42.78 | $42.50 | — |
| 2025-06-10 | 42.77 | $42.49 | — |
| 2025-06-09 | 42.74 | $42.53 | — |
| 2025-06-06 | 42.69 | $42.53 | — |
| 2025-06-05 | 42.62 | $42.42 | — |
| 2025-06-04 | 42.55 | $42.47 | — |
| 2025-06-03 | 42.45 | $42.21 | — |
| 2025-06-02 | 42.39 | $42.47 | — |
| 2025-05-30 | 42.22 | $41.88 | — |
| 2025-05-29 | 42.19 | $41.91 | — |
| 2025-05-28 | 42.13 | $41.67 | — |
| 2025-05-27 | 42.13 | $42.08 | — |
| 2025-05-23 | 41.98 | $41.67 | — |
| 2025-05-22 | 41.91 | $41.61 | — |
| 2025-05-21 | 41.84 | $41.57 | — |
| 2025-05-20 | 41.74 | $41.83 | — |
| 2025-05-19 | 41.54 | $41.44 | — |
| 2025-05-16 | 41.39 | $41.31 | — |
| 2025-05-15 | 41.25 | $41.15 | — |
| 2025-05-14 | 41.10 | $40.84 | — |
| 2025-05-13 | 41.02 | $41.05 | — |
| 2025-05-12 | 40.83 | $40.80 | — |
| 2025-05-09 | 40.68 | $40.61 | — |
| 2025-05-08 | 40.53 | $40.30 | — |
| 2025-05-07 | 40.44 | $40.29 | — |
| 2025-05-06 | 40.33 | $40.31 | — |
| 2025-05-05 | 40.17 | $40.34 | — |
| 2025-05-02 | 39.95 | $40.25 | — |
| 2025-05-01 | 39.71 | $39.77 | — |
| 2025-04-30 | 39.56 | $39.90 | — |
| 2025-04-29 | 39.33 | $39.74 | — |
| 2025-04-28 | 39.08 | $39.72 | — |
| 2025-04-25 | 38.79 | $39.58 | — |
| 2025-04-24 | 38.47 | $39.44 | — |
| 2025-04-23 | 38.13 | $39.07 | — |
| 2025-04-22 | 37.83 | $38.74 | — |
| 2025-04-21 | 37.57 | $38.21 | — |
| 2025-04-17 | 37.43 | $38.43 | — |
| 2025-04-16 | 37.19 | $38.24 | — |
| 2025-04-15 | 36.97 | $38.50 | — |
| 2025-04-14 | 36.63 | $38.12 | — |
| 2025-04-11 | 36.35 | $37.66 | — |
| 2025-04-10 | 36.17 | $36.76 | — |
| 2025-04-09 | 36.26 | $36.76 | — |
| 2025-04-08 | 36.38 | $34.89 | — |
| 2025-04-07 | 37.13 | $34.82 | — |
| 2025-04-04 | 38.09 | $35.65 | — |
| 2025-04-03 | 39.00 | $38.17 | — |
| 2025-04-02 | 39.31 | $39.06 | — |
| 2025-04-01 | 39.41 | $38.93 | — |
| 2025-03-31 | 39.57 | $38.85 | — |
| 2025-03-28 | 39.79 | $39.21 | — |
| 2025-03-27 | 39.95 | $39.57 | — |
| 2025-03-26 | 40.01 | $39.50 | — |
| 2025-03-25 | 40.11 | $39.94 | — |
| 2025-03-24 | 40.09 | $39.74 | — |
| 2025-03-21 | 40.11 | $39.80 | — |
| 2025-03-20 | 40.11 | $40.03 | — |
| 2025-03-19 | 40.04 | $40.29 | — |
| 2025-03-18 | 39.85 | $40.23 | — |
| 2025-03-17 | 39.64 | $40.02 | — |
| 2025-03-14 | 39.44 | $39.48 | — |
| 2025-03-13 | 39.36 | $38.93 | — |
| 2025-03-12 | 39.43 | $39.21 | — |
| 2025-03-11 | 39.43 | $38.85 | — |
| 2025-03-10 | 39.53 | $39.03 | — |
| 2025-03-07 | 39.58 | $39.85 | — |
| 2025-03-06 | 39.39 | $39.46 | — |
| 2025-03-05 | 39.26 | $39.84 | — |
| 2025-03-04 | 38.98 | $38.64 | — |
| 2025-03-03 | 39.02 | $38.74 | — |
| 2025-02-28 | 39.02 | $38.66 | — |
| 2025-02-27 | 39.04 | $38.33 | — |
| 2025-02-26 | 39.17 | $38.92 | — |
| 2025-02-25 | 39.12 | $38.78 | — |
| 2025-02-24 | 39.11 | $38.64 | — |
| 2025-02-21 | 39.13 | $38.75 | — |
| 2025-02-20 | 39.10 | $38.94 | — |
| 2025-02-19 | 39.00 | $38.75 | — |
| 2025-02-18 | 38.93 | $39.00 | — |
| 2025-02-14 | 38.76 | $38.77 | — |
| 2025-02-13 | 38.61 | $38.82 | — |
| 2025-02-12 | 38.41 | $38.24 | — |
| 2025-02-11 | 38.34 | $38.17 | — |
| 2025-02-10 | 38.27 | $37.95 | — |
| 2025-02-07 | 38.24 | $37.87 | — |
| 2025-02-06 | 38.23 | $38.24 | — |
| 2025-02-05 | 38.09 | $38.00 | — |
| 2025-02-04 | 37.99 | $37.75 | — |
| 2025-02-03 | 37.95 | $37.35 | — |
| 2025-01-31 | 38.01 | $37.95 | — |
| 2025-01-30 | 37.89 | $38.17 | — |
| 2025-01-29 | 37.67 | $37.74 | — |
| 2025-01-28 | 37.54 | $37.68 | — |
| 2025-01-27 | 37.39 | $37.68 | — |
| 2025-01-24 | 37.21 | $38.07 | — |
| 2025-01-23 | 36.86 | $37.82 | — |
| 2025-01-22 | 36.52 | $37.67 | — |
| 2025-01-21 | 36.16 | $37.54 | — |
| 2025-01-17 | 35.77 | $36.75 | — |
| 2025-01-16 | 35.55 | $36.55 | — |
| 2025-01-15 | 35.36 | $36.31 | — |
| 2025-01-14 | 35.22 | $35.98 | — |
| 2025-01-13 | 35.18 | $35.79 | — |
| 2025-01-10 | 35.20 | $35.90 | — |
| 2025-01-08 | 35.21 | $36.34 | — |
| 2025-01-07 | 35.11 | $36.27 | — |
| 2025-01-06 | 35.03 | $36.38 | — |
| 2025-01-03 | 34.93 | $35.85 | — |
| 2025-01-02 | 35.00 | $35.79 | — |
| 2024-12-31 | 35.13 | $35.80 | — |
| 2024-12-30 | 35.32 | $35.84 | — |
| 2024-12-27 | 35.57 | $36.07 | — |
| 2024-12-26 | 35.84 | $36.05 | — |
| 2024-12-24 | 36.19 | $36.09 | — |
| 2024-12-23 | 36.65 | $35.93 | — |
| 2024-12-20 | 37.28 | $35.80 | — |
| 2024-12-19 | 38.11 | $35.63 | — |
| 2024-12-18 | 39.20 | $35.74 | — |
| 2024-12-17 | 40.51 | $36.60 | — |
| 2024-12-16 | 41.84 | $41.57 | — |
| 2024-12-13 | 41.89 | $41.61 | — |
| 2024-12-12 | 41.93 | $41.71 | — |
| 2024-12-11 | 41.95 | $41.98 | — |
| 2024-12-10 | 41.88 | $41.76 | — |
| 2024-12-09 | 41.87 | $42.07 | — |
| 2024-12-06 | 41.75 | $42.10 | — |
| 2024-12-05 | 41.59 | $42.22 | — |
| 2024-12-04 | 41.37 | $41.95 | — |
| 2024-12-03 | 41.18 | $41.84 | — |
| 2024-12-02 | 40.98 | $41.51 | — |
| 2024-11-29 | 40.85 | $41.43 | — |
| 2024-11-27 | 40.73 | $41.02 | — |
| 2024-11-26 | 40.71 | $40.91 | — |
| 2024-11-25 | 40.72 | $41.17 | — |
| 2024-11-22 | 40.67 | $41.02 | — |
| 2024-11-21 | 40.66 | $40.97 | — |
| 2024-11-20 | 40.68 | $40.83 | — |
| 2024-11-19 | 40.75 | $40.93 | — |
| 2024-11-18 | 40.81 | $40.96 | — |
| 2024-11-15 | 40.88 | $40.57 | — |
| 2024-11-14 | 41.10 | $40.80 | — |
| 2024-11-13 | 41.31 | $40.72 | — |
| 2024-11-12 | 41.60 | $41.08 | — |
| 2024-11-11 | 41.83 | $41.90 | — |
| 2024-11-08 | 41.87 | $41.92 | — |
| 2024-11-07 | 41.91 | $42.33 | — |
| 2024-11-06 | 41.83 | $41.78 | — |
| 2024-11-05 | 41.92 | $42.46 | — |
| 2024-11-04 | 41.81 | $42.03 | — |
| 2024-11-01 | 41.82 | $41.97 | — |
| 2024-10-31 | 41.86 | $41.60 | — |
| 2024-10-30 | 42.03 | $42.06 | — |
| 2024-10-29 | 42.09 | $42.28 | — |
| 2024-10-28 | 42.11 | $42.20 | — |
| 2024-10-25 | 42.15 | $42.01 | — |
| 2024-10-24 | 42.28 | $42.13 | — |
| 2024-10-23 | 42.39 | $42.03 | — |
| 2024-10-22 | 42.57 | $42.35 | — |
| 2024-10-21 | 42.68 | $42.56 | — |
| 2024-10-18 | 42.75 | $42.95 | — |
| 2024-10-17 | 42.72 | $42.76 | — |
| 2024-10-16 | 42.75 | $42.48 | — |
| 2024-10-15 | 42.86 | $42.64 | — |
| 2024-10-14 | 42.96 | $43.09 | — |
| 2024-10-11 | 42.93 | $42.96 | — |
| 2024-10-10 | 42.93 | $42.71 | — |
| 2024-10-09 | 43.02 | $42.82 | — |
| 2024-10-08 | 43.08 | $42.72 | — |
| 2024-10-07 | 43.20 | $42.80 | — |
| 2024-10-04 | 43.30 | $42.90 | — |
| 2024-10-03 | 43.40 | $42.67 | — |
| 2024-10-02 | 43.59 | $43.06 | — |
| 2024-10-01 | 43.68 | $43.03 | — |
| 2024-09-30 | 43.80 | $43.51 | — |
| 2024-09-27 | 43.79 | $43.92 | — |
| 2024-09-26 | 43.63 | $44.21 | — |
| 2024-09-25 | 43.34 | $43.35 | — |
| 2024-09-24 | 43.25 | $43.58 | — |
| 2024-09-23 | 43.07 | $43.19 | — |
| 2024-09-20 | 42.95 | $43.12 | — |
| 2024-09-19 | 42.83 | $43.50 | — |
| 2024-09-18 | 42.56 | $42.55 | — |
| 2024-09-17 | 42.53 | $42.73 | — |
| 2024-09-16 | 42.43 | $42.66 | — |
| 2024-09-13 | 42.33 | $42.56 | — |
| 2024-09-12 | 42.23 | $42.44 | — |
| 2024-09-11 | 42.15 | $41.94 | — |
| 2024-09-10 | 42.20 | $41.72 | — |
| 2024-09-09 | 42.34 | $41.79 | — |
| 2024-09-06 | 42.47 | $41.43 | — |
| 2024-09-05 | 42.75 | $42.04 | — |
| 2024-09-04 | 42.89 | $42.04 | — |
| 2024-09-03 | 43.05 | $42.20 | — |
| 2024-08-30 | 43.18 | $43.06 | — |
| 2024-08-29 | 43.06 | $42.93 | — |
| 2024-08-28 | 42.95 | $42.79 | — |
| 2024-08-27 | 42.84 | $43.08 | — |
| 2024-08-26 | 42.60 | $42.85 | — |
| 2024-08-23 | 42.38 | $42.97 | — |
| 2024-08-22 | 42.06 | $42.38 | — |
| 2024-08-21 | 41.85 | $42.61 | — |
| 2024-08-20 | 41.52 | $42.32 | — |
| 2024-08-19 | 41.20 | $42.33 | — |
| 2024-08-16 | 40.80 | $41.83 | — |
| 2024-08-15 | 40.48 | $41.53 | — |
| 2024-08-14 | 40.19 | $40.90 | — |
| 2024-08-13 | 40.04 | $40.91 | — |
| 2024-08-12 | 39.85 | $40.29 | — |
| 2024-08-09 | 39.84 | $40.16 | — |
| 2024-08-08 | 39.86 | $40.04 | — |
| 2024-08-07 | 39.94 | $39.44 | — |
| 2024-08-06 | 40.24 | $39.18 | — |
| 2024-08-05 | 40.68 | $39.15 | — |
| 2024-08-02 | 41.24 | $40.25 | — |
| 2024-08-01 | 41.58 | $41.12 | — |
| 2024-07-31 | 41.71 | $42.16 | — |
| 2024-07-30 | 41.53 | $41.37 | — |
| 2024-07-29 | 41.57 | $41.43 | — |
| 2024-07-26 | 41.59 | $41.52 | — |
| 2024-07-25 | 41.59 | $40.94 | — |
| 2024-07-24 | 41.77 | $41.20 | — |
| 2024-07-23 | 41.90 | $41.63 | — |
| 2024-07-22 | 41.92 | $41.76 | — |
| 2024-07-19 | 41.90 | $41.37 | — |
| 2024-07-18 | 41.99 | $41.73 | — |
| 2024-07-17 | 41.97 | $41.89 | — |
| 2024-07-16 | 41.90 | $42.16 | — |
| 2024-07-15 | 41.72 | $42.00 | — |
| 2024-07-12 | 41.54 | $42.27 | — |
| 2024-07-11 | 41.24 | $41.81 | — |
| 2024-07-10 | 41.01 | $41.55 | — |
| 2024-07-09 | 40.81 | $41.03 | — |
| 2024-07-08 | 40.73 | $41.29 | — |
| 2024-07-05 | 40.55 | $41.26 | — |
| 2024-07-03 | 40.34 | $40.93 | — |
| 2024-07-02 | 40.20 | $40.51 | — |
| 2024-07-01 | 40.16 | $40.31 | — |
| 2024-06-28 | 40.18 | $40.20 | — |
| 2024-06-27 | 40.24 | $40.33 | — |
| 2024-06-26 | 40.27 | $40.31 | — |
| 2024-06-25 | 40.33 | $40.51 | — |
| 2024-06-24 | 40.34 | $40.44 | — |
| 2024-06-21 | 40.37 | $40.28 | — |
| 2024-06-20 | 40.47 | $40.63 | — |
| 2024-06-18 | 40.48 | $40.58 | — |
| 2024-06-17 | 40.52 | $40.32 | — |
| 2024-06-14 | 40.65 | $40.04 | — |
| 2024-06-13 | 40.89 | $40.48 | — |
| 2024-06-12 | 41.05 | $41.15 | — |
| 2024-06-11 | 41.04 | $40.51 | — |
| 2024-06-10 | 41.22 | $40.91 | — |
| 2024-06-07 | 41.31 | $41.03 | — |
| 2024-06-06 | 41.39 | $41.41 | — |
| 2024-06-05 | 41.35 | $41.28 | — |
| 2024-06-04 | 41.35 | $40.90 | — |
| 2024-06-03 | 41.46 | $41.31 | — |
| 2024-05-31 | 41.47 | $41.24 | — |
| 2024-05-30 | 41.49 | $40.91 | — |
| 2024-05-29 | 41.61 | $40.77 | — |
| 2024-05-28 | 41.80 | $41.51 | — |
| 2024-05-24 | 41.79 | $41.52 | — |
| 2024-05-23 | 41.76 | $41.29 | — |
| 2024-05-22 | 41.80 | $41.42 | — |
| 2024-05-21 | 41.78 | $41.61 | — |
| 2024-05-20 | 41.70 | $41.73 | — |
| 2024-05-17 | 41.55 | $41.55 | — |
| 2024-05-16 | 41.41 | $41.50 | — |
| 2024-05-15 | 41.24 | $41.75 | — |
| 2024-05-14 | 40.96 | $41.22 | — |
| 2024-05-13 | 40.77 | $41.05 | — |
| 2024-05-10 | 40.58 | $41.21 | — |
| 2024-05-09 | 40.30 | $40.86 | — |
| 2024-05-08 | 40.06 | $40.60 | — |
| 2024-05-07 | 39.85 | $40.52 | — |
| 2024-05-06 | 39.62 | $40.24 | — |
| 2024-05-03 | 39.43 | $39.96 | — |
| 2024-05-02 | 39.28 | $39.69 | — |
| 2024-05-01 | 39.19 | $39.20 | — |
| 2024-04-30 | 39.24 | $39.23 | — |
| 2024-04-29 | 39.29 | $39.76 | — |
| 2024-04-26 | 39.19 | $39.69 | — |
| 2024-04-25 | 39.09 | $39.37 | — |
| 2024-04-24 | 39.07 | $39.38 | — |
| 2024-04-23 | 39.05 | $39.48 | — |
| 2024-04-22 | 39.00 | $39.11 | — |
| 2024-04-19 | 39.06 | $38.81 | — |
| 2024-04-18 | 39.23 | $38.98 | — |
| 2024-04-17 | 39.39 | $39.01 | — |
| 2024-04-16 | 39.58 | $38.91 | — |
| 2024-04-15 | 39.85 | $39.23 | — |
| 2024-04-12 | 40.07 | $39.39 | — |
| 2024-04-11 | 40.29 | $40.01 | — |
| 2024-04-10 | 40.35 | $39.90 | — |
| 2024-04-09 | 40.46 | $40.39 | — |
| 2024-04-08 | 40.44 | $40.37 | — |
| 2024-04-05 | 40.41 | $40.24 | — |
| 2024-04-04 | 40.41 | $40.05 | — |
| 2024-04-03 | 40.46 | $40.35 | — |
| 2024-04-02 | 40.42 | $39.95 | — |
| 2024-04-01 | 40.50 | $40.14 | — |
| 2024-03-28 | 40.52 | $40.22 | — |
| 2024-03-27 | 40.51 | $40.31 | — |
| 2024-03-26 | 40.46 | $40.17 | — |
| 2024-03-25 | 40.43 | $40.13 | — |
| 2024-03-22 | 40.41 | $40.22 | — |
| 2024-03-21 | 40.34 | $40.32 | — |
| 2024-03-20 | 40.21 | $40.20 | — |
| 2024-03-19 | 40.07 | $39.74 | — |
| 2024-03-18 | 40.05 | $39.67 | — |
| 2024-03-15 | 40.03 | $39.59 | — |
| 2024-03-14 | 40.02 | $39.67 | — |
| 2024-03-13 | 39.98 | $39.90 | — |
| 2024-03-12 | 39.84 | $39.85 | — |
| 2024-03-11 | 39.67 | $39.50 | — |
| 2024-03-08 | 39.56 | $39.72 | — |
| 2024-03-07 | 39.35 | $39.77 | — |
| 2024-03-06 | 39.07 | $39.32 | — |
| 2024-03-05 | 38.86 | $38.80 | — |
| 2024-03-04 | 38.76 | $38.91 | — |
| 2024-03-01 | 38.60 | $38.81 | — |
| 2024-02-29 | 38.42 | $38.32 | — |
| 2024-02-28 | 38.36 | $38.27 | — |
| 2024-02-27 | 38.29 | $38.31 | — |
| 2024-02-26 | 38.19 | $38.28 | — |
| 2024-02-23 | 38.07 | $38.38 | — |
| 2024-02-22 | 37.89 | $38.23 | — |
| 2024-02-21 | 37.71 | $37.80 | — |
| 2024-02-20 | 37.63 | $37.82 | — |
| 2024-02-16 | 37.52 | $37.74 | — |
| 2024-02-15 | 37.41 | $37.52 | — |
| 2024-02-14 | 37.34 | $37.20 | — |
| 2024-02-13 | 37.36 | $36.87 | — |
| 2024-02-12 | 37.48 | $37.48 | — |
| 2024-02-09 | 37.44 | $37.41 | — |
| 2024-02-08 | 37.41 | $37.41 | — |
| 2024-02-07 | 37.38 | $37.33 | — |
| 2024-02-06 | 37.36 | $37.36 | — |
| 2024-02-05 | 37.33 | $37.17 | — |
| 2024-02-02 | 37.35 | $37.39 | — |
| 2024-02-01 | 37.30 | $37.71 | — |
| 2024-01-31 | 37.15 | $37.33 | — |
| 2024-01-30 | 37.08 | $37.64 | — |
| 2024-01-29 | 36.90 | $37.61 | — |
| 2024-01-26 | 36.70 | $37.40 | — |
| 2024-01-25 | 36.52 | $37.13 | — |
| 2024-01-24 | 36.40 | $37.06 | — |
| 2024-01-23 | 36.28 | $36.82 | — |
| 2024-01-22 | 36.22 | $36.87 | — |
| 2024-01-19 | 36.14 | $36.73 | — |
| 2024-01-18 | 36.10 | $36.56 | — |
| 2024-01-17 | 36.12 | $36.22 | — |
| 2024-01-16 | 36.26 | $36.65 | — |
| 2024-01-12 | 36.32 | $37.12 | — |
| 2024-01-11 | 36.25 | $36.91 | — |
| 2024-01-10 | 36.25 | $36.86 | — |
| 2024-01-09 | 36.28 | $36.74 | — |
| 2024-01-08 | 36.37 | $37.08 | — |
| 2024-01-05 | 36.40 | $36.70 | — |
| 2024-01-04 | 36.56 | $36.74 | — |
| 2024-01-03 | 36.77 | $36.60 | — |
| 2024-01-02 | 37.09 | $37.07 | — |
| 2023-12-29 | 37.34 | $37.57 | — |
| 2023-12-28 | 37.50 | $37.55 | — |
| 2023-12-27 | 37.72 | $37.78 | — |
| 2023-12-26 | 37.93 | $37.43 | — |
| 2023-12-22 | 38.31 | $37.33 | — |
| 2023-12-21 | 38.82 | $37.20 | — |
| 2023-12-20 | 39.49 | $36.76 | — |
| 2023-12-19 | 40.45 | $37.15 | — |
| 2023-12-18 | 41.49 | $41.35 | — |
| 2023-12-15 | 41.42 | $41.35 | — |
| 2023-12-14 | 41.32 | $41.65 | — |
| 2023-12-13 | 41.10 | $41.28 | — |
| 2023-12-12 | 40.94 | $40.69 | — |
| 2023-12-11 | 40.92 | $40.73 | — |
| 2023-12-08 | 40.88 | $40.61 | — |
| 2023-12-07 | 40.86 | $40.46 | — |
| 2023-12-06 | 40.87 | $40.40 | — |
| 2023-12-05 | 40.89 | $40.27 | — |
| 2023-12-04 | 40.94 | $40.42 | — |
| 2023-12-01 | 40.95 | $40.77 | — |
| 2023-11-30 | 40.84 | $40.36 | — |
| 2023-11-29 | 40.82 | $40.50 | — |
| 2023-11-28 | 40.73 | $40.49 | — |
| 2023-11-27 | 40.62 | $40.42 | — |
| 2023-11-24 | 40.49 | $40.46 | — |
| 2023-11-22 | 40.31 | $40.23 | — |
| 2023-11-21 | 40.15 | $40.15 | — |
| 2023-11-20 | 39.97 | $40.18 | — |
| 2023-11-17 | 39.73 | $40.06 | — |
| 2023-11-16 | 39.46 | $39.57 | — |
| 2023-11-15 | 39.28 | $39.75 | — |
| 2023-11-14 | 39.00 | $39.85 | — |
| 2023-11-13 | 38.61 | $38.66 | — |
| 2023-11-10 | 38.51 | $38.73 | — |
| 2023-11-09 | 38.37 | $38.64 | — |
| 2023-11-08 | 38.22 | $38.48 | — |
| 2023-11-07 | 38.08 | $38.54 | — |
| 2023-11-06 | 37.89 | $38.56 | — |
| 2023-11-03 | 37.66 | $38.76 | — |
| 2023-11-02 | 37.31 | $38.17 | — |
| 2023-11-01 | 37.08 | $37.57 | — |
| 2023-10-31 | 36.99 | $37.18 | — |
| 2023-10-30 | 37.02 | $37.10 | — |
| 2023-10-27 | 37.08 | $36.92 | — |
| 2023-10-26 | 37.22 | $36.92 | — |
| 2023-10-25 | 37.40 | $37.02 | — |
| 2023-10-24 | 37.59 | $37.30 | — |
| 2023-10-23 | 37.74 | $37.54 | — |
| 2023-10-20 | 37.86 | $37.48 | — |
| 2023-10-19 | 38.02 | $37.84 | — |
| 2023-10-18 | 38.10 | $37.90 | — |
| 2023-10-17 | 38.19 | $38.39 | — |
| 2023-10-16 | 38.15 | $38.35 | — |
| 2023-10-13 | 38.11 | $38.16 | — |
| 2023-10-12 | 38.13 | $38.50 | — |
| 2023-10-11 | 38.05 | $38.80 | — |
| 2023-10-10 | 37.86 | $38.73 | — |
| 2023-10-09 | 37.66 | $38.14 | — |
| 2023-10-06 | 37.61 | $38.14 | — |
| 2023-10-05 | 37.56 | $37.73 | — |
| 2023-10-04 | 37.64 | $37.47 | — |
| 2023-10-03 | 37.82 | $37.43 | — |
| 2023-10-02 | 38.07 | $37.83 | — |
| 2023-09-29 | 38.26 | $38.32 | — |
| 2023-09-28 | 38.33 | $38.26 | — |
| 2023-09-27 | 38.45 | $37.93 | — |
| 2023-09-26 | 38.71 | $38.11 | — |
| 2023-09-25 | 38.97 | $38.56 | — |
| 2023-09-22 | 39.16 | $38.72 | — |
| 2023-09-21 | 39.33 | $39.34 | — |
| 2023-09-20 | 39.35 | $39.34 | — |
| 2023-09-19 | 39.37 | $39.35 | — |
| 2023-09-18 | 39.40 | $39.37 | — |
| 2023-09-15 | 39.43 | $39.55 | — |
| 2023-09-14 | 39.41 | $39.59 | — |
| 2023-09-13 | 39.37 | $39.24 | — |
| 2023-09-12 | 39.45 | $39.40 | — |
| 2023-09-11 | 39.49 | $39.60 | — |
| 2023-09-08 | 39.47 | $39.28 | — |
| 2023-09-07 | 39.56 | $39.32 | — |
| 2023-09-06 | 39.66 | $39.60 | — |
| 2023-09-05 | 39.69 | $39.70 | — |
| 2023-09-01 | 39.70 | $40.02 | — |
| 2023-08-31 | 39.61 | $40.10 | — |
| 2023-08-30 | 39.47 | $40.29 | — |
| 2023-08-29 | 39.25 | $40.25 | — |
| 2023-08-28 | 39.00 | $39.61 | — |
| 2023-08-25 | 38.91 | $39.20 | — |
| 2023-08-24 | 38.93 | $39.06 | — |
| 2023-08-23 | 39.01 | $39.44 | — |
| 2023-08-22 | 39.00 | $39.07 | — |
| 2023-08-21 | 39.11 | $39.03 | — |
| 2023-08-18 | 39.26 | $38.91 | — |
| 2023-08-17 | 39.50 | $39.00 | — |
| 2023-08-16 | 39.76 | $39.35 | — |
| 2023-08-15 | 39.97 | $39.63 | — |
| 2023-08-14 | 40.15 | $40.06 | — |
| 2023-08-11 | 40.23 | $40.16 | — |
| 2023-08-10 | 40.30 | $40.41 | — |
| 2023-08-09 | 40.31 | $40.10 | — |
| 2023-08-08 | 40.43 | $40.05 | — |
| 2023-08-07 | 40.58 | $40.40 | — |
| 2023-08-04 | 40.66 | $40.16 | — |
| 2023-08-03 | 40.83 | $40.06 | — |
| 2023-08-02 | 41.06 | $40.19 | — |
| 2023-08-01 | 41.30 | $40.89 | — |
| 2023-07-31 | 41.37 | $41.23 | — |
| 2023-07-28 | 41.35 | $41.33 | — |
| 2023-07-27 | 41.27 | $41.01 | — |
| 2023-07-26 | 41.28 | $41.13 | — |
| 2023-07-25 | 41.24 | $41.17 | — |
| 2023-07-24 | 41.18 | $40.87 | — |
| 2023-07-21 | 41.19 | $41.02 | — |
| 2023-07-20 | 41.15 | $40.89 | — |
| 2023-07-19 | 41.13 | $41.33 | — |
| 2023-07-18 | 40.97 | $41.35 | — |
| 2023-07-17 | 40.75 | $41.12 | — |
| 2023-07-14 | 40.56 | $41.20 | — |
| 2023-07-13 | 40.29 | $41.29 | — |
| 2023-07-12 | 39.93 | $40.79 | — |
| 2023-07-11 | 39.65 | $39.92 | — |
| 2023-07-10 | 39.59 | $39.59 | — |
| 2023-07-07 | 39.62 | $39.31 | — |
| 2023-07-06 | 39.74 | $39.16 | — |
| 2023-07-05 | 39.94 | $39.79 | — |
| 2023-07-03 | 39.99 | $40.27 | — |
| 2023-06-30 | 39.89 | $40.22 | — |
| 2023-06-29 | 39.79 | $39.60 | — |
| 2023-06-28 | 39.86 | $39.72 | — |
| 2023-06-27 | 39.90 | $39.76 | — |
| 2023-06-26 | 39.95 | $39.45 | — |
| 2023-06-23 | 40.10 | $39.48 | — |
| 2023-06-22 | 40.27 | $39.96 | — |
| 2023-06-21 | 40.32 | $40.14 | — |
| 2023-06-20 | 40.33 | $40.10 | — |
| 2023-06-16 | 40.34 | $40.80 | — |
| 2023-06-15 | 40.13 | $40.68 | — |
| 2023-06-14 | 39.91 | $40.44 | — |
| 2023-06-13 | 39.72 | $40.25 | — |
| 2023-06-12 | 39.54 | $39.90 | — |
| 2023-06-09 | 39.44 | $39.59 | — |
| 2023-06-08 | 39.41 | $39.75 | — |
| 2023-06-07 | 39.32 | $39.42 | — |
| 2023-06-06 | 39.33 | $39.67 | — |
| 2023-06-05 | 39.25 | $39.61 | — |
| 2023-06-02 | 39.19 | $39.72 | — |
| 2023-06-01 | 39.07 | $39.36 | — |
| 2023-05-31 | 39.06 | $38.75 | — |
| 2023-05-30 | 39.23 | $39.06 | — |
| 2023-05-26 | 39.35 | $39.44 | — |
| 2023-05-25 | 39.37 | $39.01 | — |
| 2023-05-24 | 39.54 | $38.98 | — |
| 2023-05-23 | 39.76 | $39.50 | — |
| 2023-05-22 | 39.86 | $39.98 | — |
| 2023-05-19 | 39.83 | $40.00 | — |
| 2023-05-18 | 39.79 | $39.76 | — |
| 2023-05-17 | 39.81 | $39.72 | — |
| 2023-05-16 | 39.85 | $39.68 | — |
| 2023-05-15 | 39.91 | $39.86 | — |
| 2023-05-12 | 39.93 | $39.59 | — |
| 2023-05-11 | 40.03 | $39.67 | — |
| 2023-05-10 | 40.13 | $39.93 | — |
| 2023-05-09 | 40.16 | $39.98 | — |
| 2023-05-08 | 40.18 | $40.14 | — |
| 2023-05-05 | 40.15 | $40.12 | — |
| 2023-05-04 | 40.11 | $39.76 | — |
| 2023-05-03 | 40.18 | $39.84 | — |
| 2023-05-02 | 40.22 | $39.79 | — |
| 2023-05-01 | 40.29 | $39.99 | — |
| 2023-04-28 | 40.30 | $40.05 | — |
| 2023-04-27 | 40.29 | $40.00 | — |
| 2023-04-26 | 40.28 | $39.70 | — |
| 2023-04-25 | 40.36 | $39.85 | — |
| 2023-04-24 | 40.40 | $40.35 | — |
| 2023-04-21 | 40.27 | $40.23 | — |
| 2023-04-20 | 40.15 | $40.01 | — |
| 2023-04-19 | 40.06 | $39.89 | — |
| 2023-04-18 | 39.98 | $39.97 | — |
| 2023-04-17 | 39.85 | $39.65 | — |
| 2023-04-14 | 39.77 | $39.88 | — |
| 2023-04-13 | 39.60 | $39.98 | — |
| 2023-04-12 | 39.35 | $39.48 | — |
| 2023-04-11 | 39.20 | $39.19 | — |
| 2023-04-10 | 39.10 | $39.00 | — |
| 2023-04-06 | 39.02 | $38.98 | — |
| 2023-04-05 | 38.94 | $38.90 | — |
| 2023-04-04 | 38.85 | $39.27 | — |
| 2023-04-03 | 38.61 | $39.11 | — |
| 2023-03-31 | 38.38 | $38.99 | — |
| 2023-03-30 | 38.12 | $38.83 | — |
| 2023-03-29 | 37.86 | $38.32 | — |
| 2023-03-28 | 37.70 | $37.93 | — |
| 2023-03-27 | 37.64 | $37.74 | — |
| 2023-03-24 | 37.61 | $37.65 | — |
| 2023-03-23 | 37.62 | $38.07 | — |
| 2023-03-22 | 37.49 | $38.06 | — |
| 2023-03-21 | 37.34 | $38.08 | — |
| 2023-03-20 | 37.16 | $37.62 | — |
| 2023-03-17 | 37.09 | $37.17 | — |
| 2023-03-16 | 37.15 | $37.16 | — |
| 2023-03-15 | 37.23 | $36.64 | — |
| 2023-03-14 | 37.50 | $37.69 | — |
| 2023-03-13 | 37.50 | $37.20 | — |
| 2023-03-10 | 37.66 | $37.38 | — |
| 2023-03-09 | 37.80 | $37.71 | — |
| 2023-03-08 | 37.87 | $37.84 | — |
| 2023-03-07 | 37.92 | $37.77 | — |
| 2023-03-06 | 38.00 | $38.40 | — |
| 2023-03-03 | 37.91 | $38.44 | — |
| 2023-03-02 | 37.78 | $37.91 | — |
| 2023-03-01 | 37.80 | $37.81 | — |
| 2023-02-28 | 37.85 | $37.64 | — |
| 2023-02-27 | 37.98 | $37.84 | — |
| 2023-02-24 | 38.07 | $37.41 | — |
| 2023-02-23 | 38.31 | $38.00 | — |
| 2023-02-22 | 38.43 | $37.89 | — |
| 2023-02-21 | 38.61 | $38.04 | — |
| 2023-02-17 | 38.77 | $38.49 | — |
| 2023-02-16 | 38.83 | $38.56 | — |
| 2023-02-15 | 38.87 | $38.71 | — |
| 2023-02-14 | 38.87 | $38.83 | — |
| 2023-02-13 | 38.82 | $38.58 | — |
| 2023-02-10 | 38.85 | $38.17 | — |
| 2023-02-09 | 39.00 | $38.49 | — |
| 2023-02-08 | 39.08 | $38.43 | — |
| 2023-02-07 | 39.18 | $38.68 | — |
| 2023-02-06 | 39.22 | $38.44 | — |
| 2023-02-03 | 39.34 | $38.91 | — |
| 2023-02-02 | 39.33 | $39.32 | — |
| 2023-02-01 | 39.17 | $39.16 | — |
| 2023-01-31 | 39.02 | $38.69 | — |
| 2023-01-30 | 38.97 | $38.41 | — |
| 2023-01-27 | 38.99 | $38.63 | — |
| 2023-01-26 | 38.94 | $38.81 | — |
| 2023-01-25 | 38.81 | $38.86 | — |
| 2023-01-24 | 38.62 | $38.69 | — |
| 2023-01-23 | 38.44 | $38.67 | — |
| 2023-01-20 | 38.21 | $38.47 | — |
| 2023-01-19 | 38.00 | $38.14 | — |
| 2023-01-18 | 37.83 | $38.30 | — |
| 2023-01-17 | 37.57 | $38.40 | — |
| 2023-01-13 | 37.21 | $38.34 | — |
| 2023-01-12 | 36.80 | $38.05 | — |
| 2023-01-11 | 36.40 | $37.65 | — |
| 2023-01-10 | 36.03 | $37.31 | — |
| 2023-01-09 | 35.70 | $37.18 | — |
| 2023-01-06 | 35.36 | $36.74 | — |
| 2023-01-05 | 35.09 | $35.97 | — |
| 2023-01-04 | 35.02 | $36.35 | — |
| 2023-01-03 | 34.83 | $35.83 | — |
| 2022-12-30 | 34.79 | $35.74 | — |
| 2022-12-29 | 34.79 | $36.02 | — |
| 2022-12-28 | 34.73 | $35.52 | — |
| 2022-12-27 | 34.83 | $35.79 | — |
| 2022-12-23 | 34.90 | $35.74 | — |
| 2022-12-22 | 35.03 | $35.61 | — |
| 2022-12-21 | 35.25 | $35.99 | — |
| 2022-12-20 | 35.43 | $35.58 | — |
| 2022-12-19 | 35.81 | $35.49 | — |
| 2022-12-16 | 36.32 | $35.50 | — |
| 2022-12-15 | 36.97 | $35.89 | — |
| 2022-12-14 | 37.65 | $36.93 | — |
| 2022-12-13 | 38.17 | $36.91 | — |
| 2022-12-12 | 38.83 | $36.32 | — |
| 2022-12-09 | 39.83 | $36.40 | — |
| 2022-12-08 | 41.03 | $36.30 | — |
| 2022-12-07 | 42.51 | $41.54 | — |
| 2022-12-06 | 42.65 | $41.57 | — |
| 2022-12-05 | 42.79 | $41.79 | — |
| 2022-12-02 | 42.87 | $42.61 | — |
| 2022-12-01 | 42.69 | $42.69 | — |
| 2022-11-30 | 42.43 | $42.28 | — |
| 2022-11-29 | 42.22 | $41.20 | — |
| 2022-11-28 | 42.28 | $41.40 | — |
| 2022-11-25 | 42.28 | $42.02 | — |
| 2022-11-23 | 42.05 | $41.92 | — |
| 2022-11-22 | 41.78 | $41.41 | — |
| 2022-11-21 | 41.59 | $40.71 | — |
| 2022-11-18 | 41.57 | $41.08 | — |
| 2022-11-17 | 41.39 | $41.00 | — |
| 2022-11-16 | 41.18 | $41.20 | — |
| 2022-11-15 | 40.84 | $41.42 | — |
| 2022-11-14 | 40.34 | $41.24 | — |
| 2022-11-11 | 39.76 | $41.62 | — |
| 2022-11-10 | 38.92 | $40.75 | — |
| 2022-11-09 | 38.16 | $38.30 | — |
| 2022-11-08 | 38.00 | $38.61 | — |
| 2022-11-07 | 37.70 | $38.04 | — |
| 2022-11-04 | 37.52 | $37.80 | — |
| 2022-11-03 | 37.36 | $36.42 | — |
| 2022-11-02 | 37.61 | $36.91 | — |
| 2022-11-01 | 37.76 | $37.63 | — |
| 2022-10-31 | 37.71 | $37.54 | — |
| 2022-10-28 | 37.67 | $37.95 | — |
| 2022-10-27 | 37.48 | $37.72 | — |
| 2022-10-26 | 37.33 | $38.23 | — |
| 2022-10-25 | 36.98 | $37.92 | — |
| 2022-10-24 | 36.65 | $37.19 | — |
| 2022-10-21 | 36.49 | $37.04 | — |
| 2022-10-20 | 36.35 | $36.44 | — |
| 2022-10-19 | 36.36 | $36.57 | — |
| 2022-10-18 | 36.35 | $37.19 | — |
| 2022-10-17 | 36.15 | $36.84 | — |
| 2022-10-14 | 36.02 | $35.87 | — |
| 2022-10-13 | 36.18 | $36.36 | — |
| 2022-10-12 | 36.23 | $35.93 | — |
| 2022-10-11 | 36.45 | $36.05 | — |
| 2022-10-10 | 36.67 | $36.39 | — |
| 2022-10-07 | 36.86 | $36.70 | — |
| 2022-10-06 | 36.99 | $37.65 | — |
| 2022-10-05 | 36.86 | $38.24 | — |
| 2022-10-04 | 36.52 | $38.54 | — |
| 2022-10-03 | 36.03 | $37.04 | — |
| 2022-09-30 | 35.93 | $36.50 | — |
| 2022-09-29 | 35.99 | $36.47 | — |
| 2022-09-28 | 36.10 | $36.80 | — |
| 2022-09-27 | 36.14 | $35.95 | — |
| 2022-09-26 | 36.49 | $36.01 | — |
| 2022-09-23 | 36.91 | $36.30 | — |
| 2022-09-22 | 37.35 | $37.06 | — |
| 2022-09-21 | 37.67 | $37.46 | — |
| 2022-09-20 | 37.94 | $37.79 | — |
| 2022-09-19 | 38.19 | $38.39 | — |
| 2022-09-16 | 38.31 | $38.24 | — |
| 2022-09-15 | 38.51 | $38.42 | — |
| 2022-09-14 | 38.72 | $38.92 | — |
| 2022-09-13 | 38.83 | $39.01 | — |
| 2022-09-12 | 38.95 | $40.40 | — |
| 2022-09-09 | 38.67 | $39.77 | — |
| 2022-09-08 | 38.54 | $39.01 | — |
| 2022-09-07 | 38.64 | $38.94 | — |
| 2022-09-06 | 38.80 | $38.50 | — |
| 2022-09-02 | 39.15 | $38.71 | — |
| 2022-09-01 | 39.53 | $38.69 | — |
| 2022-08-31 | 40.01 | $39.38 | — |
| 2022-08-30 | 40.39 | $39.71 | — |
| 2022-08-29 | 40.75 | $39.74 | — |
| 2022-08-26 | 41.19 | $40.02 | — |
| 2022-08-25 | 41.64 | $41.27 | — |
| 2022-08-24 | 41.80 | $40.99 | — |
| 2022-08-23 | 42.08 | $40.85 | — |
| 2022-08-22 | 42.46 | $41.03 | — |
| 2022-08-19 | 42.86 | $41.82 | — |
| 2022-08-18 | 43.09 | $42.34 | — |
| 2022-08-17 | 43.20 | $42.45 | — |
| 2022-08-16 | 43.28 | $42.73 | — |
| 2022-08-15 | 43.28 | $43.01 | — |
| 2022-08-12 | 43.18 | $42.98 | — |
| 2022-08-11 | 43.05 | $42.82 | — |
| 2022-08-10 | 42.93 | $42.91 | — |
| 2022-08-09 | 42.73 | $41.90 | — |
| 2022-08-08 | 42.81 | $42.15 | — |
| 2022-08-05 | 42.80 | $42.19 | — |
| 2022-08-04 | 42.77 | $42.74 | — |
| 2022-08-03 | 42.53 | $42.27 | — |
| 2022-08-02 | 42.38 | $42.10 | — |
| 2022-08-01 | 42.24 | $42.74 | — |
| 2022-07-29 | 41.85 | $42.65 | — |
| 2022-07-28 | 41.39 | $42.05 | — |
| 2022-07-27 | 41.01 | $41.40 | — |
| 2022-07-26 | 40.74 | $40.63 | — |
| 2022-07-25 | 40.65 | $40.94 | — |
| 2022-07-22 | 40.43 | $41.05 | — |
| 2022-07-21 | 40.13 | $41.05 | — |
| 2022-07-20 | 39.76 | $40.33 | — |
| 2022-07-19 | 39.54 | $40.41 | — |
| 2022-07-18 | 39.24 | $39.51 | — |
| 2022-07-15 | 39.17 | $39.49 | — |
| 2022-07-14 | 39.09 | $38.80 | — |
| 2022-07-13 | 39.22 | $39.13 | — |
| 2022-07-12 | 39.27 | $39.16 | — |
| 2022-07-11 | 39.34 | $39.35 | — |
| 2022-07-08 | 39.36 | $39.82 | — |
| 2022-07-07 | 39.25 | $39.81 | — |
| 2022-07-06 | 39.12 | $39.50 | — |
| 2022-07-05 | 39.06 | $39.10 | — |
| 2022-07-01 | 39.13 | $39.39 | — |
| 2022-06-30 | 39.13 | $39.31 | — |
| 2022-06-29 | 39.17 | $39.62 | — |
| 2022-06-28 | 39.13 | $39.74 | — |
| 2022-06-27 | 39.05 | $40.18 | — |
| 2022-06-24 | 38.83 | $40.31 | — |
| 2022-06-23 | 38.53 | $38.95 | — |
| 2022-06-22 | 38.62 | $38.84 | — |
| 2022-06-21 | 38.78 | $38.89 | — |
| 2022-06-17 | 38.97 | $38.52 | — |
| 2022-06-16 | 39.34 | $38.54 | — |
| 2022-06-15 | 39.80 | $39.08 | — |
| 2022-06-14 | 40.21 | $38.37 | — |
| 2022-06-13 | 40.94 | $38.94 | — |
| 2022-06-10 | 41.66 | $40.14 | — |
| 2022-06-09 | 42.16 | $41.03 | — |
| 2022-06-08 | 42.48 | $41.87 | — |
| 2022-06-07 | 42.61 | $42.59 | — |
| 2022-06-06 | 42.54 | $42.57 | — |
| 2022-06-03 | 42.46 | $42.48 | — |
| 2022-06-02 | 42.39 | $43.16 | — |
| 2022-06-01 | 42.09 | $42.21 | — |
| 2022-05-31 | 42.02 | $42.72 | — |
| 2022-05-27 | 41.78 | $42.93 | — |
| 2022-05-26 | 41.42 | $42.17 | — |
| 2022-05-25 | 41.23 | $41.74 | — |
| 2022-05-24 | 41.15 | $41.88 | — |
| 2022-05-23 | 41.01 | $42.16 | — |
| 2022-05-20 | 40.76 | $41.50 | — |
| 2022-05-19 | 40.69 | $41.23 | — |
| 2022-05-18 | 40.70 | $40.93 | — |
| 2022-05-17 | 40.83 | $42.06 | — |
| 2022-05-16 | 40.64 | $41.33 | — |
| 2022-05-13 | 40.67 | $41.38 | — |
| 2022-05-12 | 40.70 | $40.55 | — |
| 2022-05-11 | 41.03 | $40.69 | — |
| 2022-05-10 | 41.40 | $40.81 | — |
| 2022-05-09 | 41.83 | $40.50 | — |
| 2022-05-06 | 42.48 | $41.73 | — |
| 2022-05-05 | 42.89 | $42.69 | — |
| 2022-05-04 | 43.10 | $43.84 | — |
| 2022-05-03 | 43.00 | $43.16 | — |
| 2022-05-02 | 43.11 | $43.11 | — |
| 2022-04-29 | 43.27 | $43.25 | — |
| 2022-04-28 | 43.44 | $43.75 | — |
| 2022-04-27 | 43.49 | $43.08 | — |
| 2022-04-26 | 43.79 | $42.92 | — |
| 2022-04-25 | 44.20 | $44.01 | — |
| 2022-04-22 | 44.38 | $43.94 | — |
| 2022-04-21 | 44.62 | $44.51 | — |
| 2022-04-20 | 44.74 | $44.84 | — |
| 2022-04-19 | 44.79 | $44.26 | — |
| 2022-04-18 | 45.05 | $44.44 | — |
| 2022-04-14 | 45.31 | $44.71 | — |
| 2022-04-13 | 45.54 | $44.98 | — |
| 2022-04-12 | 45.74 | $44.62 | — |
| 2022-04-11 | 46.10 | $45.17 | — |
| 2022-04-08 | 46.37 | $45.73 | — |
| 2022-04-07 | 46.51 | $45.89 | — |
| 2022-04-06 | 46.63 | $45.67 | — |
| 2022-04-05 | 46.85 | $46.37 | — |
| 2022-04-04 | 46.88 | $46.84 | — |
| 2022-04-01 | 46.77 | $46.51 | — |
| 2022-03-31 | 46.72 | $46.29 | — |
| 2022-03-30 | 46.74 | $46.90 | — |
| 2022-03-29 | 46.56 | $47.26 | — |
| 2022-03-28 | 46.22 | $46.12 | — |
| 2022-03-25 | 46.16 | $46.05 | — |
| 2022-03-24 | 46.11 | $46.32 | — |
| 2022-03-23 | 45.97 | $46.08 | — |
| 2022-03-22 | 45.87 | $46.71 | — |
| 2022-03-21 | 45.54 | $46.51 | — |
| 2022-03-18 | 45.22 | $46.94 | — |
| 2022-03-17 | 44.69 | $46.44 | — |
| 2022-03-16 | 44.22 | $45.92 | — |
| 2022-03-15 | 43.82 | $44.37 | — |
| 2022-03-14 | 43.84 | $43.96 | — |
| 2022-03-11 | 44.02 | $43.77 | — |
| 2022-03-10 | 44.31 | $44.44 | — |
| 2022-03-09 | 44.47 | $45.12 | — |
| 2022-03-08 | 44.47 | $43.16 | — |
| 2022-03-07 | 45.11 | $43.59 | — |
| 2022-03-04 | 45.77 | $44.73 | — |
| 2022-03-03 | 46.23 | $45.92 | — |
| 2022-03-02 | 46.42 | $46.53 | — |
| 2022-03-01 | 46.47 | $46.22 | — |
| 2022-02-28 | 46.63 | $47.04 | — |
| 2022-02-25 | 46.59 | $47.08 | — |
| 2022-02-24 | 46.53 | $46.17 | — |
| 2022-02-23 | 46.77 | $46.48 | — |
| 2022-02-22 | 46.96 | $46.71 | — |
| 2022-02-18 | 47.14 | $47.14 | — |
| 2022-02-17 | 47.23 | $47.33 | — |
| 2022-02-16 | 47.29 | $47.86 | — |
| 2022-02-15 | 47.21 | $47.80 | — |
| 2022-02-14 | 47.14 | $46.92 | — |
| 2022-02-11 | 47.35 | $47.14 | — |
| 2022-02-10 | 47.55 | $47.94 | — |
| 2022-02-09 | 47.56 | $48.55 | — |
| 2022-02-08 | 47.39 | $47.84 | — |
| 2022-02-07 | 47.42 | $47.96 | — |
| 2022-02-04 | 47.44 | $47.95 | — |
| 2022-02-03 | 47.49 | $47.95 | — |
| 2022-02-02 | 47.56 | $49.05 | — |
| 2022-02-01 | 47.33 | $48.49 | — |
| 2022-01-31 | 47.25 | $48.25 | — |
| 2022-01-28 | 47.24 | $47.29 | — |
| 2022-01-27 | 47.57 | $47.12 | — |
| 2022-01-26 | 48.05 | $47.70 | — |
| 2022-01-25 | 48.48 | $47.93 | — |
| 2022-01-24 | 48.95 | $48.56 | — |
| 2022-01-21 | 49.35 | $48.93 | — |
| 2022-01-20 | 49.74 | $49.31 | — |
| 2022-01-19 | 50.11 | $49.63 | — |
| 2022-01-18 | 50.47 | $49.61 | — |
| 2022-01-14 | 50.94 | $50.53 | — |
| 2022-01-13 | 51.24 | $50.98 | — |
| 2022-01-12 | 51.47 | $51.75 | — |
| 2022-01-11 | 51.52 | $51.29 | — |
| 2022-01-10 | 51.73 | $50.77 | — |
| 2022-01-07 | 52.17 | $51.52 | — |
| 2022-01-06 | 52.48 | $52.01 | — |
| 2022-01-05 | 52.71 | $52.70 | — |
| 2022-01-04 | 52.78 | $53.41 | — |
| 2022-01-03 | 52.64 | $53.19 | — |
| 2021-12-31 | 52.56 | $53.25 | — |
| 2021-12-30 | 52.44 | $53.20 | — |
| 2021-12-29 | 52.33 | $53.47 | — |
| 2021-12-28 | 52.12 | $53.33 | — |
| 2021-12-27 | 51.93 | $53.16 | — |
| 2021-12-23 | 51.76 | $52.92 | — |
| 2021-12-22 | 51.65 | $52.70 | — |
| 2021-12-21 | 51.61 | $52.27 | — |
| 2021-12-20 | 51.72 | $51.78 | — |
| 2021-12-17 | 52.03 | $51.89 | — |
| 2021-12-16 | 52.40 | $52.45 | — |
| 2021-12-15 | 52.69 | $52.54 | — |
| 2021-12-14 | 53.03 | $51.77 | — |
| 2021-12-13 | 53.71 | $52.42 | — |
| 2021-12-10 | 54.36 | $52.69 | — |
| 2021-12-09 | 55.06 | $52.56 | — |
| 2021-12-08 | 55.97 | $56.95 | — |
| 2021-12-07 | 55.70 | $56.87 | — |
| 2021-12-06 | 55.39 | $55.73 | — |
| 2021-12-03 | 55.38 | $55.21 | — |
| 2021-12-02 | 55.54 | $55.35 | — |
| 2021-12-01 | 55.69 | $54.84 | — |
| 2021-11-30 | 56.05 | $55.06 | — |
| 2021-11-29 | 56.41 | $55.65 | — |
| 2021-11-26 | 56.66 | $55.25 | — |
| 2021-11-24 | 57.10 | $56.02 | — |
| 2021-11-23 | 57.38 | $56.27 | — |
| 2021-11-22 | 57.63 | $56.89 | — |
| 2021-11-19 | 57.73 | $57.43 | — |
| 2021-11-18 | 57.67 | $57.41 | — |
| 2021-11-17 | 57.60 | $57.22 | — |
| 2021-11-16 | 57.55 | $57.13 | — |
| 2021-11-15 | 57.51 | $57.17 | — |
| 2021-11-12 | 57.44 | $57.30 | — |
| 2021-11-11 | 57.29 | $56.76 | — |
| 2021-11-10 | 57.28 | $56.52 | — |
| 2021-11-09 | 57.32 | $57.27 | — |
| 2021-11-08 | 57.11 | $57.15 | — |
| 2021-11-05 | 56.89 | $57.04 | — |
| 2021-11-04 | 56.64 | $57.12 | — |
| 2021-11-03 | 56.30 | $56.85 | — |
| 2021-11-02 | 55.96 | $56.36 | — |
| 2021-11-01 | 55.69 | $56.24 | — |
| 2021-10-29 | 55.39 | $55.62 | — |
| 2021-10-28 | 55.22 | $55.96 | — |
| 2021-10-27 | 54.90 | $55.08 | — |
| 2021-10-26 | 54.79 | $55.33 | — |
| 2021-10-25 | 54.57 | $55.05 | — |
| 2021-10-22 | 54.40 | $55.16 | — |
| 2021-10-21 | 54.15 | $54.92 | — |
| 2021-10-20 | 53.92 | $54.89 | — |
| 2021-10-19 | 53.67 | $54.77 | — |
| 2021-10-18 | 53.40 | $54.46 | — |
| 2021-10-15 | 53.18 | $54.58 | — |
| 2021-10-14 | 52.89 | $54.28 | — |
| 2021-10-13 | 52.64 | $53.57 | — |
| 2021-10-12 | 52.59 | $52.89 | — |
| 2021-10-11 | 52.75 | $53.03 | — |
| 2021-10-08 | 52.93 | $53.30 | — |
| 2021-10-07 | 53.07 | $53.52 | — |
| 2021-10-06 | 53.20 | $53.23 | — |
| 2021-10-05 | 53.47 | $53.33 | — |
| 2021-10-04 | 53.78 | $53.15 | — |
| 2021-10-01 | 54.23 | $53.80 | — |
| 2021-09-30 | 54.59 | $53.69 | — |
| 2021-09-29 | 55.08 | $53.88 | — |
| 2021-09-28 | 55.62 | $54.08 | — |
| 2021-09-27 | 56.22 | $55.35 | — |
| 2021-09-24 | 56.55 | $56.15 | — |
| 2021-09-23 | 56.71 | $56.69 | — |
| 2021-09-22 | 56.73 | $56.37 | — |
| 2021-09-21 | 56.85 | $56.39 | — |
| 2021-09-20 | 56.99 | $56.00 | — |
| 2021-09-17 | 57.29 | $56.63 | — |
| 2021-09-16 | 57.44 | $57.23 | — |
| 2021-09-15 | 57.43 | $57.22 | — |
| 2021-09-14 | 57.42 | $57.32 | — |
| 2021-09-13 | 57.36 | $57.26 | — |
| 2021-09-10 | 57.30 | $57.24 | — |
| 2021-09-09 | 57.23 | $57.17 | — |
| 2021-09-08 | 57.15 | $56.99 | — |
| 2021-09-07 | 57.11 | $57.34 | — |
| 2021-09-03 | 56.94 | $57.37 | — |
| 2021-09-02 | 56.72 | $57.15 | — |
| 2021-09-01 | 56.52 | $56.88 | — |
| 2021-08-31 | 56.35 | $56.45 | — |
| 2021-08-30 | 56.28 | $56.56 | — |
| 2021-08-27 | 56.15 | $56.46 | — |
| 2021-08-26 | 56.02 | $55.97 | — |
| 2021-08-25 | 56.02 | $56.07 | — |
| 2021-08-24 | 55.99 | $56.19 | — |
| 2021-08-23 | 55.91 | $56.16 | — |
| 2021-08-20 | 55.81 | $55.51 | — |
| 2021-08-19 | 55.90 | $55.28 | — |
| 2021-08-18 | 56.08 | $55.44 | — |
| 2021-08-17 | 56.25 | $55.71 | — |
| 2021-08-16 | 56.36 | $56.14 | — |
| 2021-08-13 | 56.35 | $56.38 | — |
| 2021-08-12 | 56.26 | $55.98 | — |
| 2021-08-11 | 56.28 | $56.11 | — |
| 2021-08-10 | 56.24 | $55.79 | — |
| 2021-08-09 | 56.29 | $55.90 | — |
| 2021-08-06 | 56.31 | $56.04 | — |
| 2021-08-05 | 56.29 | $56.45 | — |
| 2021-08-04 | 56.12 | $56.44 | — |
| 2021-08-03 | 55.91 | $56.41 | — |
| 2021-08-02 | 55.65 | $56.01 | — |
| 2021-07-30 | 55.46 | $55.69 | — |
| 2021-07-29 | 55.33 | $55.82 | — |
| 2021-07-28 | 55.12 | $55.42 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.43
2026-07-24
Close Price
$46.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.68
Average
50.35
Maximum
72.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.43 | $46.40 | — |
| 2026-07-23 | 48.07 | $45.98 | — |
| 2026-07-22 | 51.19 | $46.37 | — |
| 2026-07-21 | 50.00 | $46.22 | — |
| 2026-07-20 | 46.90 | $45.84 | — |
| 2026-07-17 | 48.95 | $46.11 | — |
| 2026-07-16 | 51.07 | $46.38 | — |
| 2026-07-15 | 52.68 | $46.58 | — |
| 2026-07-14 | 51.00 | $46.35 | — |
| 2026-07-13 | 49.12 | $46.10 | — |
| 2026-07-10 | 50.67 | $46.31 | — |
| 2026-07-09 | 50.60 | $46.30 | — |
| 2026-07-08 | 49.51 | $46.14 | — |
| 2026-07-07 | 53.36 | $46.69 | — |
| 2026-07-06 | 55.92 | $47.03 | — |
| 2026-07-02 | 52.62 | $46.51 | — |
| 2026-07-01 | 47.45 | $45.79 | — |
| 2026-06-30 | 49.96 | $46.14 | — |
| 2026-06-29 | 48.25 | $45.91 | — |
| 2026-06-26 | 47.20 | $45.77 | — |
| 2026-06-25 | 47.86 | $45.87 | — |
| 2026-06-24 | 46.15 | $45.63 | — |
| 2026-06-23 | 47.01 | $45.77 | — |
| 2026-06-22 | 52.91 | $46.66 | — |
| 2026-06-18 | 52.59 | $46.61 | — |
| 2026-06-17 | 51.66 | $46.46 | — |
| 2026-06-16 | 54.80 | $46.92 | — |
| 2026-06-15 | 53.52 | $46.70 | — |
| 2026-06-12 | 50.68 | $46.23 | — |
| 2026-06-11 | 49.81 | $46.09 | — |
| 2026-06-10 | 43.41 | $45.14 | — |
| 2026-06-09 | 48.21 | $45.92 | — |
| 2026-06-08 | 47.86 | $45.87 | — |
| 2026-06-05 | 46.41 | $45.66 | — |
| 2026-06-04 | 56.67 | $47.10 | — |
| 2026-06-03 | 53.12 | $46.58 | — |
| 2026-06-02 | 57.71 | $47.11 | — |
| 2026-06-01 | 55.72 | $46.82 | — |
| 2026-05-29 | 57.03 | $46.97 | — |
| 2026-05-28 | 55.57 | $46.75 | — |
| 2026-05-27 | 54.84 | $46.64 | — |
| 2026-05-26 | 56.53 | $46.85 | — |
| 2026-05-22 | 54.43 | $46.52 | — |
| 2026-05-21 | 54.74 | $46.56 | — |
| 2026-05-20 | 52.67 | $46.23 | — |
| 2026-05-19 | 48.98 | $45.68 | — |
| 2026-05-18 | 50.69 | $45.93 | — |
| 2026-05-15 | 47.63 | $45.49 | — |
| 2026-05-14 | 53.33 | $46.29 | — |
| 2026-05-13 | 52.46 | $46.16 | — |
| 2026-05-12 | 53.94 | $46.36 | — |
| 2026-05-11 | 54.97 | $46.50 | — |
| 2026-05-08 | 55.19 | $46.53 | — |
| 2026-05-07 | 54.28 | $46.37 | — |
| 2026-05-06 | 57.38 | $46.82 | — |
| 2026-05-05 | 51.06 | $45.75 | — |
| 2026-05-04 | 48.84 | $45.42 | — |
| 2026-05-01 | 52.18 | $45.91 | — |
| 2026-04-30 | 53.32 | $46.07 | — |
| 2026-04-29 | 49.62 | $45.50 | — |
| 2026-04-28 | 51.95 | $45.84 | — |
| 2026-04-27 | 53.50 | $46.06 | — |
| 2026-04-24 | 54.05 | $46.14 | — |
| 2026-04-23 | 53.19 | $45.99 | — |
| 2026-04-22 | 55.92 | $46.40 | — |
| 2026-04-21 | 56.46 | $46.48 | — |
| 2026-04-20 | 61.15 | $47.15 | — |
| 2026-04-17 | 63.70 | $47.49 | — |
| 2026-04-16 | 60.02 | $46.70 | — |
| 2026-04-15 | 60.84 | $46.81 | — |
| 2026-04-14 | 61.05 | $46.84 | — |
| 2026-04-13 | 59.65 | $46.53 | — |
| 2026-04-10 | 57.65 | $46.10 | — |
| 2026-04-09 | 56.70 | $45.90 | — |
| 2026-04-08 | 57.00 | $45.95 | — |
| 2026-04-07 | 48.93 | $44.40 | — |
| 2026-04-06 | 48.81 | $44.38 | — |
| 2026-04-02 | 47.26 | $44.11 | — |
| 2026-04-01 | 49.10 | $44.46 | — |
| 2026-03-31 | 45.34 | $43.81 | — |
| 2026-03-30 | 36.18 | $42.48 | — |
| 2026-03-27 | 35.17 | $42.35 | — |
| 2026-03-26 | 36.34 | $42.63 | — |
| 2026-03-25 | 39.92 | $43.42 | — |
| 2026-03-24 | 36.22 | $42.93 | — |
| 2026-03-23 | 35.61 | $42.85 | — |
| 2026-03-20 | 30.69 | $42.23 | — |
| 2026-03-19 | 34.80 | $43.24 | — |
| 2026-03-18 | 36.26 | $43.56 | — |
| 2026-03-17 | 40.12 | $44.33 | — |
| 2026-03-16 | 36.98 | $43.95 | — |
| 2026-03-13 | 33.21 | $43.52 | — |
| 2026-03-12 | 36.38 | $44.18 | — |
| 2026-03-11 | 40.01 | $44.84 | — |
| 2026-03-10 | 41.20 | $45.04 | — |
| 2026-03-09 | 40.53 | $44.96 | — |
| 2026-03-06 | 39.47 | $44.83 | — |
| 2026-03-05 | 41.36 | $45.18 | — |
| 2026-03-04 | 45.17 | $45.83 | — |
| 2026-03-03 | 43.96 | $45.67 | — |
| 2026-03-02 | 55.62 | $47.27 | — |
| 2026-02-27 | 65.28 | $48.21 | — |
| 2026-02-26 | 64.01 | $48.01 | — |
| 2026-02-25 | 62.05 | $47.71 | — |
| 2026-02-24 | 61.03 | $47.56 | — |
| 2026-02-23 | 59.95 | $47.40 | — |
| 2026-02-20 | 59.89 | $47.39 | — |
| 2026-02-19 | 56.55 | $46.90 | — |
| 2026-02-18 | 56.91 | $46.94 | — |
| 2026-02-17 | 54.60 | $46.61 | — |
| 2026-02-13 | 58.49 | $47.04 | — |
| 2026-02-12 | 57.21 | $46.85 | — |
| 2026-02-11 | 61.47 | $47.30 | — |
| 2026-02-10 | 61.22 | $47.26 | — |
| 2026-02-09 | 60.63 | $47.16 | — |
| 2026-02-06 | 57.75 | $46.69 | — |
| 2026-02-05 | 51.93 | $45.87 | — |
| 2026-02-04 | 57.64 | $46.49 | — |
| 2026-02-03 | 54.91 | $46.13 | — |
| 2026-02-02 | 54.36 | $46.06 | — |
| 2026-01-30 | 52.98 | $45.88 | — |
| 2026-01-29 | 59.24 | $46.54 | — |
| 2026-01-28 | 60.48 | $46.66 | — |
| 2026-01-27 | 63.63 | $46.96 | — |
| 2026-01-26 | 59.56 | $46.35 | — |
| 2026-01-23 | 58.17 | $46.16 | — |
| 2026-01-22 | 55.67 | $45.83 | — |
| 2026-01-21 | 51.21 | $45.30 | — |
| 2026-01-20 | 50.31 | $45.20 | — |
| 2026-01-16 | 53.09 | $45.50 | — |
| 2026-01-15 | 53.09 | $45.50 | — |
| 2026-01-14 | 51.39 | $45.29 | — |
| 2026-01-13 | 50.75 | $45.21 | — |
| 2026-01-12 | 51.56 | $45.31 | — |
| 2026-01-09 | 49.41 | $45.03 | — |
| 2026-01-08 | 46.08 | $44.62 | — |
| 2026-01-07 | 46.08 | $44.62 | — |
| 2026-01-06 | 47.95 | $44.89 | — |
| 2026-01-05 | 47.20 | $44.79 | — |
| 2026-01-02 | 41.72 | $44.11 | — |
| 2025-12-31 | 39.98 | $43.91 | — |
| 2025-12-30 | 41.03 | $44.09 | — |
| 2025-12-29 | 40.78 | $44.06 | — |
| 2025-12-26 | 41.77 | $44.24 | — |
| 2025-12-24 | 41.02 | $44.14 | — |
| 2025-12-23 | 41.17 | $44.17 | — |
| 2025-12-22 | 39.90 | $43.99 | — |
| 2025-12-19 | 38.20 | $43.75 | — |
| 2025-12-18 | 36.79 | $43.55 | — |
| 2025-12-17 | 34.74 | $43.26 | — |
| 2025-12-16 | 35.38 | $43.43 | — |
| 2025-12-15 | 60.23 | $47.44 | — |
| 2025-12-12 | 57.39 | $47.04 | — |
| 2025-12-11 | 62.47 | $47.52 | — |
| 2025-12-10 | 59.49 | $47.10 | — |
| 2025-12-09 | 56.19 | $46.68 | — |
| 2025-12-08 | 57.90 | $46.84 | — |
| 2025-12-05 | 58.53 | $46.90 | — |
| 2025-12-04 | 58.53 | $46.90 | — |
| 2025-12-03 | 57.91 | $46.81 | — |
| 2025-12-02 | 57.16 | $46.70 | — |
| 2025-12-01 | 57.87 | $46.78 | — |
| 2025-11-28 | 59.27 | $46.94 | — |
| 2025-11-26 | 58.00 | $46.73 | — |
| 2025-11-25 | 54.19 | $46.14 | — |
| 2025-11-24 | 50.20 | $45.59 | — |
| 2025-11-21 | 48.00 | $45.31 | — |
| 2025-11-20 | 40.33 | $44.45 | — |
| 2025-11-19 | 44.30 | $45.00 | — |
| 2025-11-18 | 44.45 | $45.02 | — |
| 2025-11-17 | 48.37 | $45.52 | — |
| 2025-11-14 | 54.60 | $46.20 | — |
| 2025-11-13 | 56.85 | $46.42 | — |
| 2025-11-12 | 59.71 | $46.69 | — |
| 2025-11-11 | 57.21 | $46.36 | — |
| 2025-11-10 | 53.82 | $45.95 | — |
| 2025-11-07 | 49.05 | $45.44 | — |
| 2025-11-06 | 47.11 | $45.25 | — |
| 2025-11-05 | 50.98 | $45.65 | — |
| 2025-11-04 | 48.99 | $45.45 | — |
| 2025-11-03 | 53.20 | $45.86 | — |
| 2025-10-31 | 52.25 | $45.76 | — |
| 2025-10-30 | 51.02 | $45.63 | — |
| 2025-10-29 | 51.90 | $45.72 | — |
| 2025-10-28 | 55.63 | $46.09 | — |
| 2025-10-27 | 57.44 | $46.26 | — |
| 2025-10-24 | 56.49 | $46.14 | — |
| 2025-10-23 | 54.99 | $45.95 | — |
| 2025-10-22 | 54.19 | $45.85 | — |
| 2025-10-21 | 54.47 | $45.88 | — |
| 2025-10-20 | 56.92 | $46.15 | — |
| 2025-10-17 | 54.92 | $45.87 | — |
| 2025-10-16 | 57.74 | $46.18 | — |
| 2025-10-15 | 56.08 | $45.94 | — |
| 2025-10-14 | 52.54 | $45.46 | — |
| 2025-10-13 | 54.27 | $45.66 | — |
| 2025-10-10 | 49.00 | $45.00 | — |
| 2025-10-09 | 57.49 | $45.89 | — |
| 2025-10-08 | 63.23 | $46.38 | — |
| 2025-10-07 | 60.31 | $46.00 | — |
| 2025-10-06 | 66.65 | $46.48 | — |
| 2025-10-03 | 66.16 | $46.41 | — |
| 2025-10-02 | 63.53 | $46.05 | — |
| 2025-10-01 | 63.15 | $46.00 | — |
| 2025-09-30 | 61.56 | $45.79 | — |
| 2025-09-29 | 57.49 | $45.30 | — |
| 2025-09-26 | 56.32 | $45.17 | — |
| 2025-09-25 | 52.92 | $44.81 | — |
| 2025-09-24 | 57.40 | $45.19 | — |
| 2025-09-23 | 62.84 | $45.60 | — |
| 2025-09-22 | 61.22 | $45.41 | — |
| 2025-09-19 | 59.46 | $45.21 | — |
| 2025-09-18 | 61.18 | $45.34 | — |
| 2025-09-17 | 59.10 | $45.10 | — |
| 2025-09-16 | 61.44 | $45.28 | — |
| 2025-09-15 | 64.13 | $45.48 | — |
| 2025-09-12 | 62.57 | $45.28 | — |
| 2025-09-11 | 63.09 | $45.32 | — |
| 2025-09-10 | 60.61 | $45.00 | — |
| 2025-09-09 | 60.05 | $44.93 | — |
| 2025-09-08 | 61.96 | $45.09 | — |
| 2025-09-05 | 58.26 | $44.62 | — |
| 2025-09-04 | 56.20 | $44.38 | — |
| 2025-09-03 | 53.75 | $44.11 | — |
| 2025-09-02 | 52.25 | $43.95 | — |
| 2025-08-29 | 56.03 | $44.30 | — |
| 2025-08-28 | 59.41 | $44.59 | — |
| 2025-08-27 | 58.34 | $44.46 | — |
| 2025-08-26 | 59.37 | $44.55 | — |
| 2025-08-25 | 60.73 | $44.67 | — |
| 2025-08-22 | 67.04 | $45.19 | — |
| 2025-08-21 | 61.82 | $44.47 | — |
| 2025-08-20 | 64.24 | $44.65 | — |
| 2025-08-19 | 63.86 | $44.60 | — |
| 2025-08-18 | 62.99 | $44.48 | — |
| 2025-08-15 | 65.25 | $44.66 | — |
| 2025-08-14 | 63.52 | $44.41 | — |
| 2025-08-13 | 64.50 | $44.49 | — |
| 2025-08-12 | 63.29 | $44.31 | — |
| 2025-08-11 | 60.45 | $43.91 | — |
| 2025-08-08 | 62.64 | $44.10 | — |
| 2025-08-07 | 62.02 | $44.01 | — |
| 2025-08-06 | 56.30 | $43.26 | — |
| 2025-08-05 | 53.37 | $42.93 | — |
| 2025-08-04 | 52.82 | $42.87 | — |
| 2025-08-01 | 47.24 | $42.30 | — |
| 2025-07-31 | 49.48 | $42.53 | — |
| 2025-07-30 | 54.40 | $42.99 | — |
| 2025-07-29 | 58.22 | $43.31 | — |
| 2025-07-28 | 57.42 | $43.22 | — |
| 2025-07-25 | 64.74 | $43.78 | — |
| 2025-07-24 | 65.88 | $43.86 | — |
| 2025-07-23 | 67.14 | $43.95 | — |
| 2025-07-22 | 60.12 | $43.08 | — |
| 2025-07-21 | 58.47 | $42.91 | — |
| 2025-07-18 | 55.93 | $42.66 | — |
| 2025-07-17 | 56.06 | $42.67 | — |
| 2025-07-16 | 51.67 | $42.26 | — |
| 2025-07-15 | 52.15 | $42.30 | — |
| 2025-07-14 | 55.35 | $42.56 | — |
| 2025-07-11 | 58.08 | $42.77 | — |
| 2025-07-10 | 63.00 | $43.12 | — |
| 2025-07-09 | 62.57 | $43.07 | — |
| 2025-07-08 | 59.72 | $42.75 | — |
| 2025-07-07 | 59.63 | $42.74 | — |
| 2025-07-03 | 63.74 | $43.04 | — |
| 2025-07-02 | 62.68 | $42.91 | — |
| 2025-07-01 | 61.78 | $42.80 | — |
| 2025-06-30 | 62.96 | $42.89 | — |
| 2025-06-27 | 62.51 | $42.83 | — |
| 2025-06-26 | 59.36 | $42.43 | — |
| 2025-06-25 | 56.87 | $42.14 | — |
| 2025-06-24 | 58.04 | $42.24 | — |
| 2025-06-23 | 53.81 | $41.77 | — |
| 2025-06-20 | 53.43 | $41.73 | — |
| 2025-06-18 | 56.99 | $42.05 | — |
| 2025-06-17 | 58.02 | $42.14 | — |
| 2025-06-16 | 64.97 | $42.70 | — |
| 2025-06-13 | 62.45 | $42.37 | — |
| 2025-06-12 | 69.02 | $42.83 | — |
| 2025-06-11 | 66.63 | $42.50 | — |
| 2025-06-10 | 66.56 | $42.49 | — |
| 2025-06-09 | 67.13 | $42.53 | — |
| 2025-06-06 | 67.13 | $42.53 | — |
| 2025-06-05 | 66.41 | $42.42 | — |
| 2025-06-04 | 67.04 | $42.47 | — |
| 2025-06-03 | 65.43 | $42.21 | — |
| 2025-06-02 | 68.62 | $42.47 | — |
| 2025-05-30 | 64.93 | $41.88 | — |
| 2025-05-29 | 65.30 | $41.91 | — |
| 2025-05-28 | 63.73 | $41.67 | — |
| 2025-05-27 | 68.79 | $42.08 | — |
| 2025-05-23 | 66.24 | $41.67 | — |
| 2025-05-22 | 65.86 | $41.61 | — |
| 2025-05-21 | 65.61 | $41.57 | — |
| 2025-05-20 | 68.71 | $41.83 | — |
| 2025-05-19 | 66.45 | $41.44 | — |
| 2025-05-16 | 65.66 | $41.31 | — |
| 2025-05-15 | 64.69 | $41.15 | — |
| 2025-05-14 | 62.76 | $40.84 | — |
| 2025-05-13 | 65.05 | $41.05 | — |
| 2025-05-12 | 63.55 | $40.80 | — |
| 2025-05-09 | 62.38 | $40.61 | — |
| 2025-05-08 | 60.41 | $40.30 | — |
| 2025-05-07 | 60.34 | $40.29 | — |
| 2025-05-06 | 60.53 | $40.31 | — |
| 2025-05-05 | 60.79 | $40.34 | — |
| 2025-05-02 | 60.30 | $40.25 | — |
| 2025-05-01 | 57.58 | $39.77 | — |
| 2025-04-30 | 58.61 | $39.90 | — |
| 2025-04-29 | 57.73 | $39.74 | — |
| 2025-04-28 | 57.62 | $39.72 | — |
| 2025-04-25 | 56.89 | $39.58 | — |
| 2025-04-24 | 56.17 | $39.44 | — |
| 2025-04-23 | 54.26 | $39.07 | — |
| 2025-04-22 | 52.50 | $38.74 | — |
| 2025-04-21 | 49.54 | $38.21 | — |
| 2025-04-17 | 50.79 | $38.43 | — |
| 2025-04-16 | 49.75 | $38.24 | — |
| 2025-04-15 | 51.16 | $38.50 | — |
| 2025-04-14 | 49.17 | $38.12 | — |
| 2025-04-11 | 46.67 | $37.66 | — |
| 2025-04-10 | 41.31 | $36.76 | — |
| 2025-04-09 | 41.31 | $36.76 | — |
| 2025-04-08 | 27.69 | $34.89 | — |
| 2025-04-07 | 27.09 | $34.82 | — |
| 2025-04-04 | 29.89 | $35.65 | — |
| 2025-04-03 | 42.60 | $38.17 | — |
| 2025-04-02 | 49.69 | $39.06 | — |
| 2025-04-01 | 48.50 | $38.93 | — |
| 2025-03-31 | 47.78 | $38.85 | — |
| 2025-03-28 | 50.83 | $39.21 | — |
| 2025-03-27 | 54.10 | $39.57 | — |
| 2025-03-26 | 53.55 | $39.50 | — |
| 2025-03-25 | 57.70 | $39.94 | — |
| 2025-03-24 | 56.24 | $39.74 | — |
| 2025-03-21 | 56.80 | $39.80 | — |
| 2025-03-20 | 58.94 | $40.03 | — |
| 2025-03-19 | 61.42 | $40.29 | — |
| 2025-03-18 | 61.06 | $40.23 | — |
| 2025-03-17 | 59.82 | $40.02 | — |
| 2025-03-14 | 56.41 | $39.48 | — |
| 2025-03-13 | 52.51 | $38.93 | — |
| 2025-03-12 | 54.88 | $39.21 | — |
| 2025-03-11 | 52.25 | $38.85 | — |
| 2025-03-10 | 53.74 | $39.03 | — |
| 2025-03-07 | 61.31 | $39.85 | — |
| 2025-03-06 | 58.68 | $39.46 | — |
| 2025-03-05 | 62.63 | $39.84 | — |
| 2025-03-04 | 53.19 | $38.64 | — |
| 2025-03-03 | 54.27 | $38.74 | — |
| 2025-02-28 | 53.55 | $38.66 | — |
| 2025-02-27 | 50.50 | $38.33 | — |
| 2025-02-26 | 56.85 | $38.92 | — |
| 2025-02-25 | 55.59 | $38.78 | — |
| 2025-02-24 | 54.32 | $38.64 | — |
| 2025-02-21 | 55.50 | $38.75 | — |
| 2025-02-20 | 57.56 | $38.94 | — |
| 2025-02-19 | 56.01 | $38.75 | — |
| 2025-02-18 | 58.68 | $39.00 | — |
| 2025-02-14 | 56.89 | $38.77 | — |
| 2025-02-13 | 57.40 | $38.82 | — |
| 2025-02-12 | 52.67 | $38.24 | — |
| 2025-02-11 | 52.06 | $38.17 | — |
| 2025-02-10 | 50.14 | $37.95 | — |
| 2025-02-07 | 49.44 | $37.87 | — |
| 2025-02-06 | 52.69 | $38.24 | — |
| 2025-02-05 | 50.69 | $38.00 | — |
| 2025-02-04 | 48.54 | $37.75 | — |
| 2025-02-03 | 44.89 | $37.35 | — |
| 2025-01-31 | 49.94 | $37.95 | — |
| 2025-01-30 | 51.98 | $38.17 | — |
| 2025-01-29 | 48.05 | $37.74 | — |
| 2025-01-28 | 47.48 | $37.68 | — |
| 2025-01-27 | 47.48 | $37.68 | — |
| 2025-01-24 | 50.74 | $38.07 | — |
| 2025-01-23 | 48.59 | $37.82 | — |
| 2025-01-22 | 47.27 | $37.67 | — |
| 2025-01-21 | 46.14 | $37.54 | — |
| 2025-01-17 | 38.51 | $36.75 | — |
| 2025-01-16 | 36.34 | $36.55 | — |
| 2025-01-15 | 33.67 | $36.31 | — |
| 2025-01-14 | 29.83 | $35.98 | — |
| 2025-01-13 | 27.53 | $35.79 | — |
| 2025-01-10 | 28.04 | $35.90 | — |
| 2025-01-08 | 30.14 | $36.34 | — |
| 2025-01-07 | 29.34 | $36.27 | — |
| 2025-01-06 | 29.85 | $36.38 | — |
| 2025-01-03 | 23.79 | $35.85 | — |
| 2025-01-02 | 23.07 | $35.79 | — |
| 2024-12-31 | 23.11 | $35.80 | — |
| 2024-12-30 | 23.24 | $35.84 | — |
| 2024-12-27 | 23.98 | $36.07 | — |
| 2024-12-26 | 23.78 | $36.05 | — |
| 2024-12-24 | 23.90 | $36.09 | — |
| 2024-12-23 | 22.41 | $35.93 | — |
| 2024-12-20 | 21.21 | $35.80 | — |
| 2024-12-19 | 19.68 | $35.63 | — |
| 2024-12-18 | 19.91 | $35.74 | — |
| 2024-12-17 | 21.89 | $36.60 | — |
| 2024-12-16 | 47.93 | $41.57 | — |
| 2024-12-13 | 48.37 | $41.61 | — |
| 2024-12-12 | 49.45 | $41.71 | — |
| 2024-12-11 | 52.45 | $41.98 | — |
| 2024-12-10 | 50.11 | $41.76 | — |
| 2024-12-09 | 53.65 | $42.07 | — |
| 2024-12-06 | 54.00 | $42.10 | — |
| 2024-12-05 | 55.37 | $42.22 | — |
| 2024-12-04 | 52.81 | $41.95 | — |
| 2024-12-03 | 51.73 | $41.84 | — |
| 2024-12-02 | 48.38 | $41.51 | — |
| 2024-11-29 | 47.54 | $41.43 | — |
| 2024-11-27 | 43.03 | $41.02 | — |
| 2024-11-26 | 41.76 | $40.91 | — |
| 2024-11-25 | 43.97 | $41.17 | — |
| 2024-11-22 | 42.29 | $41.02 | — |
| 2024-11-21 | 41.74 | $40.97 | — |
| 2024-11-20 | 40.22 | $40.83 | — |
| 2024-11-19 | 40.95 | $40.93 | — |
| 2024-11-18 | 41.16 | $40.96 | — |
| 2024-11-15 | 37.15 | $40.57 | — |
| 2024-11-14 | 38.62 | $40.80 | — |
| 2024-11-13 | 37.81 | $40.72 | — |
| 2024-11-12 | 40.08 | $41.08 | — |
| 2024-11-11 | 46.08 | $41.90 | — |
| 2024-11-08 | 46.24 | $41.92 | — |
| 2024-11-07 | 49.61 | $42.33 | — |
| 2024-11-06 | 44.46 | $41.78 | — |
| 2024-11-05 | 50.52 | $42.46 | — |
| 2024-11-04 | 46.11 | $42.03 | — |
| 2024-11-01 | 45.46 | $41.97 | — |
| 2024-10-31 | 41.35 | $41.60 | — |
| 2024-10-30 | 45.39 | $42.06 | — |
| 2024-10-29 | 47.50 | $42.28 | — |
| 2024-10-28 | 46.65 | $42.20 | — |
| 2024-10-25 | 44.61 | $42.01 | — |
| 2024-10-24 | 45.65 | $42.13 | — |
| 2024-10-23 | 44.63 | $42.03 | — |
| 2024-10-22 | 47.35 | $42.35 | — |
| 2024-10-21 | 49.22 | $42.56 | — |
| 2024-10-18 | 52.92 | $42.95 | — |
| 2024-10-17 | 51.22 | $42.76 | — |
| 2024-10-16 | 48.63 | $42.48 | — |
| 2024-10-15 | 50.08 | $42.64 | — |
| 2024-10-14 | 54.38 | $43.09 | — |
| 2024-10-11 | 53.28 | $42.96 | — |
| 2024-10-10 | 51.12 | $42.71 | — |
| 2024-10-09 | 52.13 | $42.82 | — |
| 2024-10-08 | 51.30 | $42.72 | — |
| 2024-10-07 | 51.98 | $42.80 | — |
| 2024-10-04 | 52.82 | $42.90 | — |
| 2024-10-03 | 51.10 | $42.67 | — |
| 2024-10-02 | 54.29 | $43.06 | — |
| 2024-10-01 | 54.08 | $43.03 | — |
| 2024-09-30 | 58.12 | $43.51 | — |
| 2024-09-27 | 61.87 | $43.92 | — |
| 2024-09-26 | 64.68 | $44.21 | — |
| 2024-09-25 | 59.50 | $43.35 | — |
| 2024-09-24 | 61.81 | $43.58 | — |
| 2024-09-23 | 59.27 | $43.19 | — |
| 2024-09-20 | 58.80 | $43.12 | — |
| 2024-09-19 | 62.49 | $43.50 | — |
| 2024-09-18 | 55.92 | $42.55 | — |
| 2024-09-17 | 57.74 | $42.73 | — |
| 2024-09-16 | 57.23 | $42.66 | — |
| 2024-09-13 | 56.51 | $42.56 | — |
| 2024-09-12 | 55.66 | $42.44 | — |
| 2024-09-11 | 51.95 | $41.94 | — |
| 2024-09-10 | 50.20 | $41.72 | — |
| 2024-09-09 | 50.76 | $41.79 | — |
| 2024-09-06 | 47.94 | $41.43 | — |
| 2024-09-05 | 52.81 | $42.04 | — |
| 2024-09-04 | 52.81 | $42.04 | — |
| 2024-09-03 | 54.11 | $42.20 | — |
| 2024-08-30 | 61.90 | $43.06 | — |
| 2024-08-29 | 61.09 | $42.93 | — |
| 2024-08-28 | 60.23 | $42.79 | — |
| 2024-08-27 | 62.97 | $43.08 | — |
| 2024-08-26 | 61.66 | $42.85 | — |
| 2024-08-23 | 62.76 | $42.97 | — |
| 2024-08-22 | 59.37 | $42.38 | — |
| 2024-08-21 | 61.44 | $42.61 | — |
| 2024-08-20 | 59.76 | $42.32 | — |
| 2024-08-19 | 59.84 | $42.33 | — |
| 2024-08-16 | 56.91 | $41.83 | — |
| 2024-08-15 | 55.04 | $41.53 | — |
| 2024-08-14 | 50.78 | $40.90 | — |
| 2024-08-13 | 50.86 | $40.91 | — |
| 2024-08-12 | 46.33 | $40.29 | — |
| 2024-08-09 | 45.33 | $40.16 | — |
| 2024-08-08 | 44.42 | $40.04 | — |
| 2024-08-07 | 39.64 | $39.44 | — |
| 2024-08-06 | 37.43 | $39.18 | — |
| 2024-08-05 | 37.18 | $39.15 | — |
| 2024-08-02 | 43.26 | $40.25 | — |
| 2024-08-01 | 49.32 | $41.12 | — |
| 2024-07-31 | 58.65 | $42.16 | — |
| 2024-07-30 | 52.11 | $41.37 | — |
| 2024-07-29 | 52.71 | $41.43 | — |
| 2024-07-26 | 53.59 | $41.52 | — |
| 2024-07-25 | 48.30 | $40.94 | — |
| 2024-07-24 | 50.76 | $41.20 | — |
| 2024-07-23 | 55.19 | $41.63 | — |
| 2024-07-22 | 56.61 | $41.76 | — |
| 2024-07-19 | 53.18 | $41.37 | — |
| 2024-07-18 | 57.14 | $41.73 | — |
| 2024-07-17 | 58.99 | $41.89 | — |
| 2024-07-16 | 62.23 | $42.16 | — |
| 2024-07-15 | 61.02 | $42.00 | — |
| 2024-07-12 | 64.31 | $42.27 | — |
| 2024-07-11 | 60.90 | $41.81 | — |
| 2024-07-10 | 58.79 | $41.55 | — |
| 2024-07-09 | 54.08 | $41.03 | — |
| 2024-07-08 | 57.18 | $41.29 | — |
| 2024-07-05 | 56.91 | $41.26 | — |
| 2024-07-03 | 53.86 | $40.93 | — |
| 2024-07-02 | 49.53 | $40.51 | — |
| 2024-07-01 | 47.29 | $40.31 | — |
| 2024-06-28 | 46.04 | $40.20 | — |
| 2024-06-27 | 47.30 | $40.33 | — |
| 2024-06-26 | 47.09 | $40.31 | — |
| 2024-06-25 | 48.95 | $40.51 | — |
| 2024-06-24 | 48.27 | $40.44 | — |
| 2024-06-21 | 46.73 | $40.28 | — |
| 2024-06-20 | 49.82 | $40.63 | — |
| 2024-06-18 | 49.36 | $40.58 | — |
| 2024-06-17 | 46.99 | $40.32 | — |
| 2024-06-14 | 44.32 | $40.04 | — |
| 2024-06-13 | 47.93 | $40.48 | — |
| 2024-06-12 | 54.31 | $41.15 | — |
| 2024-06-11 | 48.03 | $40.51 | — |
| 2024-06-10 | 52.30 | $40.91 | — |
| 2024-06-07 | 53.66 | $41.03 | — |
| 2024-06-06 | 58.21 | $41.41 | — |
| 2024-06-05 | 57.02 | $41.28 | — |
| 2024-06-04 | 53.35 | $40.90 | — |
| 2024-06-03 | 58.47 | $41.31 | — |
| 2024-05-31 | 57.81 | $41.24 | — |
| 2024-05-30 | 54.60 | $40.91 | — |
| 2024-05-29 | 53.16 | $40.77 | — |
| 2024-05-28 | 63.22 | $41.51 | — |
| 2024-05-24 | 63.38 | $41.52 | — |
| 2024-05-23 | 61.32 | $41.29 | — |
| 2024-05-22 | 63.23 | $41.42 | — |
| 2024-05-21 | 66.08 | $41.61 | — |
| 2024-05-20 | 67.92 | $41.73 | — |
| 2024-05-17 | 66.60 | $41.55 | — |
| 2024-05-16 | 66.23 | $41.50 | — |
| 2024-05-15 | 69.89 | $41.75 | — |
| 2024-05-14 | 66.12 | $41.22 | — |
| 2024-05-13 | 64.77 | $41.05 | — |
| 2024-05-10 | 67.16 | $41.21 | — |
| 2024-05-09 | 64.44 | $40.86 | — |
| 2024-05-08 | 62.23 | $40.60 | — |
| 2024-05-07 | 61.53 | $40.52 | — |
| 2024-05-06 | 59.01 | $40.24 | — |
| 2024-05-03 | 56.29 | $39.96 | — |
| 2024-05-02 | 53.47 | $39.69 | — |
| 2024-05-01 | 47.62 | $39.20 | — |
| 2024-04-30 | 47.97 | $39.23 | — |
| 2024-04-29 | 54.73 | $39.76 | — |
| 2024-04-26 | 53.92 | $39.69 | — |
| 2024-04-25 | 50.01 | $39.37 | — |
| 2024-04-24 | 50.14 | $39.38 | — |
| 2024-04-23 | 51.37 | $39.48 | — |
| 2024-04-22 | 46.78 | $39.11 | — |
| 2024-04-19 | 42.60 | $38.81 | — |
| 2024-04-18 | 44.48 | $38.98 | — |
| 2024-04-17 | 44.81 | $39.01 | — |
| 2024-04-16 | 43.48 | $38.91 | — |
| 2024-04-15 | 46.92 | $39.23 | — |
| 2024-04-12 | 48.76 | $39.39 | — |
| 2024-04-11 | 56.96 | $40.01 | — |
| 2024-04-10 | 55.70 | $39.90 | — |
| 2024-04-09 | 63.55 | $40.39 | — |
| 2024-04-08 | 63.35 | $40.37 | — |
| 2024-04-05 | 62.06 | $40.24 | — |
| 2024-04-04 | 60.12 | $40.05 | — |
| 2024-04-03 | 65.12 | $40.35 | — |
| 2024-04-02 | 61.01 | $39.95 | — |
| 2024-04-01 | 64.44 | $40.14 | — |
| 2024-03-28 | 65.92 | $40.22 | — |
| 2024-03-27 | 67.58 | $40.31 | — |
| 2024-03-26 | 66.32 | $40.17 | — |
| 2024-03-25 | 65.97 | $40.13 | — |
| 2024-03-22 | 67.50 | $40.22 | — |
| 2024-03-21 | 69.19 | $40.32 | — |
| 2024-03-20 | 68.28 | $40.20 | — |
| 2024-03-19 | 64.47 | $39.74 | — |
| 2024-03-18 | 63.84 | $39.67 | — |
| 2024-03-15 | 63.14 | $39.59 | — |
| 2024-03-14 | 64.33 | $39.67 | — |
| 2024-03-13 | 67.84 | $39.90 | — |
| 2024-03-12 | 67.47 | $39.85 | — |
| 2024-03-11 | 64.81 | $39.50 | — |
| 2024-03-08 | 68.14 | $39.72 | — |
| 2024-03-07 | 68.91 | $39.77 | — |
| 2024-03-06 | 65.61 | $39.32 | — |
| 2024-03-05 | 61.06 | $38.80 | — |
| 2024-03-04 | 62.73 | $38.91 | — |
| 2024-03-01 | 61.83 | $38.81 | — |
| 2024-02-29 | 57.00 | $38.32 | — |
| 2024-02-28 | 56.47 | $38.27 | — |
| 2024-02-27 | 57.00 | $38.31 | — |
| 2024-02-26 | 56.71 | $38.28 | — |
| 2024-02-23 | 57.96 | $38.38 | — |
| 2024-02-22 | 56.60 | $38.23 | — |
| 2024-02-21 | 52.38 | $37.80 | — |
| 2024-02-20 | 52.60 | $37.82 | — |
| 2024-02-16 | 51.81 | $37.74 | — |
| 2024-02-15 | 49.62 | $37.52 | — |
| 2024-02-14 | 46.24 | $37.20 | — |
| 2024-02-13 | 42.45 | $36.87 | — |
| 2024-02-12 | 48.44 | $37.48 | — |
| 2024-02-09 | 47.63 | $37.41 | — |
| 2024-02-08 | 47.63 | $37.41 | — |
| 2024-02-07 | 46.78 | $37.33 | — |
| 2024-02-06 | 47.05 | $37.36 | — |
| 2024-02-05 | 45.11 | $37.17 | — |
| 2024-02-02 | 47.01 | $37.39 | — |
| 2024-02-01 | 49.90 | $37.71 | — |
| 2024-01-31 | 46.16 | $37.33 | — |
| 2024-01-30 | 48.99 | $37.64 | — |
| 2024-01-29 | 48.70 | $37.61 | — |
| 2024-01-26 | 46.69 | $37.40 | — |
| 2024-01-25 | 44.01 | $37.13 | — |
| 2024-01-24 | 43.31 | $37.06 | — |
| 2024-01-23 | 40.90 | $36.82 | — |
| 2024-01-22 | 41.25 | $36.87 | — |
| 2024-01-19 | 39.89 | $36.73 | — |
| 2024-01-18 | 38.24 | $36.56 | — |
| 2024-01-17 | 34.84 | $36.22 | — |
| 2024-01-16 | 37.31 | $36.65 | — |
| 2024-01-12 | 40.26 | $37.12 | — |
| 2024-01-11 | 38.18 | $36.91 | — |
| 2024-01-10 | 37.69 | $36.86 | — |
| 2024-01-09 | 36.55 | $36.74 | — |
| 2024-01-08 | 38.45 | $37.08 | — |
| 2024-01-05 | 34.84 | $36.70 | — |
| 2024-01-04 | 35.05 | $36.74 | — |
| 2024-01-03 | 33.75 | $36.60 | — |
| 2024-01-02 | 36.05 | $37.07 | — |
| 2023-12-29 | 38.72 | $37.57 | — |
| 2023-12-28 | 38.54 | $37.55 | — |
| 2023-12-27 | 39.77 | $37.78 | — |
| 2023-12-26 | 36.87 | $37.43 | — |
| 2023-12-22 | 36.03 | $37.33 | — |
| 2023-12-21 | 34.97 | $37.20 | — |
| 2023-12-20 | 31.30 | $36.76 | — |
| 2023-12-19 | 32.86 | $37.15 | — |
| 2023-12-18 | 67.16 | $41.35 | — |
| 2023-12-15 | 67.16 | $41.35 | — |
| 2023-12-14 | 72.00 | $41.65 | — |
| 2023-12-13 | 69.41 | $41.28 | — |
| 2023-12-12 | 64.44 | $40.69 | — |
| 2023-12-11 | 65.12 | $40.73 | — |
| 2023-12-08 | 64.04 | $40.61 | — |
| 2023-12-07 | 62.66 | $40.46 | — |
| 2023-12-06 | 62.11 | $40.40 | — |
| 2023-12-05 | 60.92 | $40.27 | — |
| 2023-12-04 | 63.09 | $40.42 | — |
| 2023-12-01 | 68.50 | $40.77 | — |
| 2023-11-30 | 65.18 | $40.36 | — |
| 2023-11-29 | 67.49 | $40.50 | — |
| 2023-11-28 | 67.41 | $40.49 | — |
| 2023-11-27 | 66.88 | $40.42 | — |
| 2023-11-24 | 67.47 | $40.46 | — |
| 2023-11-22 | 65.81 | $40.23 | — |
| 2023-11-21 | 65.22 | $40.15 | — |
| 2023-11-20 | 65.62 | $40.18 | — |
| 2023-11-17 | 64.80 | $40.06 | — |
| 2023-11-16 | 61.18 | $39.57 | — |
| 2023-11-15 | 63.45 | $39.75 | — |
| 2023-11-14 | 64.72 | $39.85 | — |
| 2023-11-13 | 54.40 | $38.66 | — |
| 2023-11-10 | 55.31 | $38.73 | — |
| 2023-11-09 | 54.38 | $38.64 | — |
| 2023-11-08 | 52.73 | $38.48 | — |
| 2023-11-07 | 53.42 | $38.54 | — |
| 2023-11-06 | 53.64 | $38.56 | — |
| 2023-11-03 | 55.85 | $38.76 | — |
| 2023-11-02 | 50.09 | $38.17 | — |
| 2023-11-01 | 42.89 | $37.57 | — |
| 2023-10-31 | 37.31 | $37.18 | — |
| 2023-10-30 | 36.09 | $37.10 | — |
| 2023-10-27 | 33.32 | $36.92 | — |
| 2023-10-26 | 33.32 | $36.92 | — |
| 2023-10-25 | 34.06 | $37.02 | — |
| 2023-10-24 | 36.20 | $37.30 | — |
| 2023-10-23 | 38.15 | $37.54 | — |
| 2023-10-20 | 37.34 | $37.48 | — |
| 2023-10-19 | 40.32 | $37.84 | — |
| 2023-10-18 | 40.84 | $37.90 | — |
| 2023-10-17 | 45.33 | $38.39 | — |
| 2023-10-16 | 44.86 | $38.35 | — |
| 2023-10-13 | 42.63 | $38.16 | — |
| 2023-10-12 | 45.78 | $38.50 | — |
| 2023-10-11 | 48.80 | $38.80 | — |
| 2023-10-10 | 48.04 | $38.73 | — |
| 2023-10-09 | 41.03 | $38.14 | — |
| 2023-10-06 | 41.03 | $38.14 | — |
| 2023-10-05 | 35.59 | $37.73 | — |
| 2023-10-04 | 31.80 | $37.47 | — |
| 2023-10-03 | 31.20 | $37.43 | — |
| 2023-10-02 | 34.01 | $37.83 | — |
| 2023-09-29 | 37.98 | $38.32 | — |
| 2023-09-28 | 37.13 | $38.26 | — |
| 2023-09-27 | 32.25 | $37.93 | — |
| 2023-09-26 | 33.60 | $38.11 | — |
| 2023-09-25 | 37.31 | $38.56 | — |
| 2023-09-22 | 38.76 | $38.72 | — |
| 2023-09-21 | 45.22 | $39.34 | — |
| 2023-09-20 | 45.22 | $39.34 | — |
| 2023-09-19 | 45.33 | $39.35 | — |
| 2023-09-18 | 45.54 | $39.37 | — |
| 2023-09-15 | 47.42 | $39.55 | — |
| 2023-09-14 | 47.83 | $39.59 | — |
| 2023-09-13 | 43.72 | $39.24 | — |
| 2023-09-12 | 45.27 | $39.40 | — |
| 2023-09-11 | 47.26 | $39.60 | — |
| 2023-09-08 | 43.48 | $39.28 | — |
| 2023-09-07 | 43.86 | $39.32 | — |
| 2023-09-06 | 46.51 | $39.60 | — |
| 2023-09-05 | 47.48 | $39.70 | — |
| 2023-09-01 | 50.71 | $40.02 | — |
| 2023-08-31 | 51.55 | $40.10 | — |
| 2023-08-30 | 53.53 | $40.29 | — |
| 2023-08-29 | 53.17 | $40.25 | — |
| 2023-08-28 | 46.91 | $39.61 | — |
| 2023-08-25 | 42.21 | $39.20 | — |
| 2023-08-24 | 40.50 | $39.06 | — |
| 2023-08-23 | 43.84 | $39.44 | — |
| 2023-08-22 | 39.20 | $39.07 | — |
| 2023-08-21 | 38.68 | $39.03 | — |
| 2023-08-18 | 37.15 | $38.91 | — |
| 2023-08-17 | 37.82 | $39.00 | — |
| 2023-08-16 | 40.54 | $39.35 | — |
| 2023-08-15 | 42.88 | $39.63 | — |
| 2023-08-14 | 46.83 | $40.06 | — |
| 2023-08-11 | 47.80 | $40.16 | — |
| 2023-08-10 | 50.28 | $40.41 | — |
| 2023-08-09 | 47.04 | $40.10 | — |
| 2023-08-08 | 46.51 | $40.05 | — |
| 2023-08-07 | 49.85 | $40.40 | — |
| 2023-08-04 | 47.39 | $40.16 | — |
| 2023-08-03 | 46.35 | $40.06 | — |
| 2023-08-02 | 47.51 | $40.19 | — |
| 2023-08-01 | 54.49 | $40.89 | — |
| 2023-07-31 | 58.46 | $41.23 | — |
| 2023-07-28 | 59.67 | $41.33 | — |
| 2023-07-27 | 56.95 | $41.01 | — |
| 2023-07-26 | 58.35 | $41.13 | — |
| 2023-07-25 | 58.81 | $41.17 | — |
| 2023-07-24 | 56.37 | $40.87 | — |
| 2023-07-21 | 58.00 | $41.02 | — |
| 2023-07-20 | 56.98 | $40.89 | — |
| 2023-07-19 | 61.83 | $41.33 | — |
| 2023-07-18 | 62.06 | $41.35 | — |
| 2023-07-17 | 60.47 | $41.12 | — |
| 2023-07-14 | 61.32 | $41.20 | — |
| 2023-07-13 | 62.25 | $41.29 | — |
| 2023-07-12 | 58.94 | $40.79 | — |
| 2023-07-11 | 51.98 | $39.92 | — |
| 2023-07-10 | 48.86 | $39.59 | — |
| 2023-07-07 | 46.03 | $39.31 | — |
| 2023-07-06 | 44.47 | $39.16 | — |
| 2023-07-05 | 50.28 | $39.79 | — |
| 2023-07-03 | 55.54 | $40.27 | — |
| 2023-06-30 | 55.07 | $40.22 | — |
| 2023-06-29 | 48.76 | $39.60 | — |
| 2023-06-28 | 50.05 | $39.72 | — |
| 2023-06-27 | 50.48 | $39.76 | — |
| 2023-06-26 | 47.19 | $39.45 | — |
| 2023-06-23 | 47.48 | $39.48 | — |
| 2023-06-22 | 52.37 | $39.96 | — |
| 2023-06-21 | 54.37 | $40.14 | — |
| 2023-06-20 | 54.00 | $40.10 | — |
| 2023-06-16 | 62.41 | $40.80 | — |
| 2023-06-15 | 61.43 | $40.68 | — |
| 2023-06-14 | 59.43 | $40.44 | — |
| 2023-06-13 | 57.77 | $40.25 | — |
| 2023-06-12 | 54.53 | $39.90 | — |
| 2023-06-09 | 51.39 | $39.59 | — |
| 2023-06-08 | 53.19 | $39.75 | — |
| 2023-06-07 | 49.74 | $39.42 | — |
| 2023-06-06 | 52.52 | $39.67 | — |
| 2023-06-05 | 51.91 | $39.61 | — |
| 2023-06-02 | 53.11 | $39.72 | — |
| 2023-06-01 | 49.48 | $39.36 | — |
| 2023-05-31 | 42.31 | $38.75 | — |
| 2023-05-30 | 45.42 | $39.06 | — |
| 2023-05-26 | 49.68 | $39.44 | — |
| 2023-05-25 | 44.04 | $39.01 | — |
| 2023-05-24 | 43.62 | $38.98 | — |
| 2023-05-23 | 49.76 | $39.50 | — |
| 2023-05-22 | 56.76 | $39.98 | — |
| 2023-05-19 | 57.08 | $40.00 | — |
| 2023-05-18 | 54.15 | $39.76 | — |
| 2023-05-17 | 53.65 | $39.72 | — |
| 2023-05-16 | 53.16 | $39.68 | — |
| 2023-05-15 | 55.66 | $39.86 | — |
| 2023-05-12 | 52.48 | $39.59 | — |
| 2023-05-11 | 53.56 | $39.67 | — |
| 2023-05-10 | 57.19 | $39.93 | — |
| 2023-05-09 | 57.91 | $39.98 | — |
| 2023-05-08 | 60.21 | $40.14 | — |
| 2023-05-05 | 60.02 | $40.12 | — |
| 2023-05-04 | 56.50 | $39.76 | — |
| 2023-05-03 | 57.57 | $39.84 | — |
| 2023-05-02 | 57.09 | $39.79 | — |
| 2023-05-01 | 59.66 | $39.99 | — |
| 2023-04-28 | 60.44 | $40.05 | — |
| 2023-04-27 | 60.03 | $40.00 | — |
| 2023-04-26 | 57.50 | $39.70 | — |
| 2023-04-25 | 59.28 | $39.85 | — |
| 2023-04-24 | 65.73 | $40.35 | — |
| 2023-04-21 | 64.86 | $40.23 | — |
| 2023-04-20 | 63.23 | $40.01 | — |
| 2023-04-19 | 62.32 | $39.89 | — |
| 2023-04-18 | 63.31 | $39.97 | — |
| 2023-04-17 | 60.96 | $39.65 | — |
| 2023-04-14 | 63.75 | $39.88 | — |
| 2023-04-13 | 64.97 | $39.98 | — |
| 2023-04-12 | 61.45 | $39.48 | — |
| 2023-04-11 | 59.19 | $39.19 | — |
| 2023-04-10 | 57.65 | $39.00 | — |
| 2023-04-06 | 57.49 | $38.98 | — |
| 2023-04-05 | 56.87 | $38.90 | — |
| 2023-04-04 | 60.78 | $39.27 | — |
| 2023-04-03 | 59.64 | $39.11 | — |
| 2023-03-31 | 58.78 | $38.99 | — |
| 2023-03-30 | 57.65 | $38.83 | — |
| 2023-03-29 | 53.79 | $38.32 | — |
| 2023-03-28 | 50.52 | $37.93 | — |
| 2023-03-27 | 48.85 | $37.74 | — |
| 2023-03-24 | 48.05 | $37.65 | — |
| 2023-03-23 | 51.59 | $38.07 | — |
| 2023-03-22 | 51.51 | $38.06 | — |
| 2023-03-21 | 51.68 | $38.08 | — |
| 2023-03-20 | 48.07 | $37.62 | — |
| 2023-03-17 | 44.19 | $37.17 | — |
| 2023-03-16 | 44.10 | $37.16 | — |
| 2023-03-15 | 39.38 | $36.64 | — |
| 2023-03-14 | 47.00 | $37.69 | — |
| 2023-03-13 | 42.02 | $37.20 | — |
| 2023-03-10 | 43.45 | $37.38 | — |
| 2023-03-09 | 46.17 | $37.71 | — |
| 2023-03-08 | 47.28 | $37.84 | — |
| 2023-03-07 | 46.62 | $37.77 | — |
| 2023-03-06 | 52.17 | $38.40 | — |
| 2023-03-03 | 52.55 | $38.44 | — |
| 2023-03-02 | 47.80 | $37.91 | — |
| 2023-03-01 | 46.85 | $37.81 | — |
| 2023-02-28 | 45.23 | $37.64 | — |
| 2023-02-27 | 46.82 | $37.84 | — |
| 2023-02-24 | 42.70 | $37.41 | — |
| 2023-02-23 | 47.50 | $38.00 | — |
| 2023-02-22 | 46.43 | $37.89 | — |
| 2023-02-21 | 47.68 | $38.04 | — |
| 2023-02-17 | 51.66 | $38.49 | — |
| 2023-02-16 | 52.30 | $38.56 | — |
| 2023-02-15 | 53.67 | $38.71 | — |
| 2023-02-14 | 54.75 | $38.83 | — |
| 2023-02-13 | 52.87 | $38.58 | — |
| 2023-02-10 | 49.60 | $38.17 | — |
| 2023-02-09 | 52.28 | $38.49 | — |
| 2023-02-08 | 51.82 | $38.43 | — |
| 2023-02-07 | 53.90 | $38.68 | — |
| 2023-02-06 | 52.15 | $38.44 | — |
| 2023-02-03 | 56.12 | $38.91 | — |
| 2023-02-02 | 59.89 | $39.32 | — |
| 2023-02-01 | 58.87 | $39.16 | — |
| 2023-01-31 | 55.70 | $38.69 | — |
| 2023-01-30 | 53.69 | $38.41 | — |
| 2023-01-27 | 55.58 | $38.63 | — |
| 2023-01-26 | 57.14 | $38.81 | — |
| 2023-01-25 | 57.56 | $38.86 | — |
| 2023-01-24 | 56.51 | $38.69 | — |
| 2023-01-23 | 56.39 | $38.67 | — |
| 2023-01-20 | 55.22 | $38.47 | — |
| 2023-01-19 | 53.23 | $38.14 | — |
| 2023-01-18 | 54.34 | $38.30 | — |
| 2023-01-17 | 55.02 | $38.40 | — |
| 2023-01-13 | 54.70 | $38.34 | — |
| 2023-01-12 | 53.15 | $38.05 | — |
| 2023-01-11 | 50.96 | $37.65 | — |
| 2023-01-10 | 49.04 | $37.31 | — |
| 2023-01-09 | 48.30 | $37.18 | — |
| 2023-01-06 | 45.78 | $36.74 | — |
| 2023-01-05 | 40.99 | $35.97 | — |
| 2023-01-04 | 42.76 | $36.35 | — |
| 2023-01-03 | 39.36 | $35.83 | — |
| 2022-12-30 | 38.76 | $35.74 | — |
| 2022-12-29 | 39.92 | $36.02 | — |
| 2022-12-28 | 36.70 | $35.52 | — |
| 2022-12-27 | 37.74 | $35.79 | — |
| 2022-12-23 | 37.42 | $35.74 | — |
| 2022-12-22 | 36.64 | $35.61 | — |
| 2022-12-21 | 37.96 | $35.99 | — |
| 2022-12-20 | 35.58 | $35.58 | — |
| 2022-12-19 | 35.06 | $35.49 | — |
| 2022-12-16 | 35.09 | $35.50 | — |
| 2022-12-15 | 36.23 | $35.89 | — |
| 2022-12-14 | 39.50 | $36.93 | — |
| 2022-12-13 | 39.40 | $36.91 | — |
| 2022-12-12 | 36.46 | $36.32 | — |
| 2022-12-09 | 36.69 | $36.40 | — |
| 2022-12-08 | 36.22 | $36.30 | — |
| 2022-12-07 | 57.83 | $41.54 | — |
| 2022-12-06 | 58.02 | $41.57 | — |
| 2022-12-05 | 59.36 | $41.79 | — |
| 2022-12-02 | 64.68 | $42.61 | — |
| 2022-12-01 | 65.22 | $42.69 | — |
| 2022-11-30 | 63.74 | $42.28 | — |
| 2022-11-29 | 59.43 | $41.20 | — |
| 2022-11-28 | 60.70 | $41.40 | — |
| 2022-11-25 | 64.78 | $42.02 | — |
| 2022-11-23 | 64.41 | $41.92 | — |
| 2022-11-22 | 62.52 | $41.41 | — |
| 2022-11-21 | 59.74 | $40.71 | — |
| 2022-11-18 | 62.05 | $41.08 | — |
| 2022-11-17 | 61.75 | $41.00 | — |
| 2022-11-16 | 62.95 | $41.20 | — |
| 2022-11-15 | 64.25 | $41.42 | — |
| 2022-11-14 | 63.67 | $41.24 | — |
| 2022-11-11 | 65.83 | $41.62 | — |
| 2022-11-10 | 63.11 | $40.75 | — |
| 2022-11-09 | 53.10 | $38.30 | — |
| 2022-11-08 | 54.89 | $38.61 | — |
| 2022-11-07 | 52.07 | $38.04 | — |
| 2022-11-04 | 50.84 | $37.80 | — |
| 2022-11-03 | 42.82 | $36.42 | — |
| 2022-11-02 | 45.31 | $36.91 | — |
| 2022-11-01 | 49.32 | $37.63 | — |
| 2022-10-31 | 48.78 | $37.54 | — |
| 2022-10-28 | 51.13 | $37.95 | — |
| 2022-10-27 | 49.84 | $37.72 | — |
| 2022-10-26 | 52.77 | $38.23 | — |
| 2022-10-25 | 51.11 | $37.92 | — |
| 2022-10-24 | 46.94 | $37.19 | — |
| 2022-10-21 | 46.05 | $37.04 | — |
| 2022-10-20 | 42.34 | $36.44 | — |
| 2022-10-19 | 42.95 | $36.57 | — |
| 2022-10-18 | 45.93 | $37.19 | — |
| 2022-10-17 | 43.84 | $36.84 | — |
| 2022-10-14 | 37.46 | $35.87 | — |
| 2022-10-13 | 39.62 | $36.36 | — |
| 2022-10-12 | 36.57 | $35.93 | — |
| 2022-10-11 | 37.07 | $36.05 | — |
| 2022-10-10 | 38.47 | $36.39 | — |
| 2022-10-07 | 39.78 | $36.70 | — |
| 2022-10-06 | 44.14 | $37.65 | — |
| 2022-10-05 | 47.19 | $38.24 | — |
| 2022-10-04 | 48.82 | $38.54 | — |
| 2022-10-03 | 38.77 | $37.04 | — |
| 2022-09-30 | 34.37 | $36.50 | — |
| 2022-09-29 | 34.12 | $36.47 | — |
| 2022-09-28 | 35.53 | $36.80 | — |
| 2022-09-27 | 28.25 | $35.95 | — |
| 2022-09-26 | 28.46 | $36.01 | — |
| 2022-09-23 | 29.50 | $36.30 | — |
| 2022-09-22 | 32.43 | $37.06 | — |
| 2022-09-21 | 34.13 | $37.46 | — |
| 2022-09-20 | 35.59 | $37.79 | — |
| 2022-09-19 | 38.43 | $38.39 | — |
| 2022-09-16 | 37.24 | $38.24 | — |
| 2022-09-15 | 38.08 | $38.42 | — |
| 2022-09-14 | 40.48 | $38.92 | — |
| 2022-09-13 | 40.92 | $39.01 | — |
| 2022-09-12 | 48.73 | $40.40 | — |
| 2022-09-09 | 44.14 | $39.77 | — |
| 2022-09-08 | 37.76 | $39.01 | — |
| 2022-09-07 | 37.13 | $38.94 | — |
| 2022-09-06 | 33.10 | $38.50 | — |
| 2022-09-02 | 34.09 | $38.71 | — |
| 2022-09-01 | 33.91 | $38.69 | — |
| 2022-08-31 | 37.23 | $39.38 | — |
| 2022-08-30 | 38.96 | $39.71 | — |
| 2022-08-29 | 39.11 | $39.74 | — |
| 2022-08-26 | 40.56 | $40.02 | — |
| 2022-08-25 | 48.13 | $41.27 | — |
| 2022-08-24 | 45.99 | $40.99 | — |
| 2022-08-23 | 44.91 | $40.85 | — |
| 2022-08-22 | 46.03 | $41.03 | — |
| 2022-08-19 | 51.41 | $41.82 | — |
| 2022-08-18 | 55.46 | $42.34 | — |
| 2022-08-17 | 56.35 | $42.45 | — |
| 2022-08-16 | 58.64 | $42.73 | — |
| 2022-08-15 | 60.98 | $43.01 | — |
| 2022-08-12 | 60.82 | $42.98 | — |
| 2022-08-11 | 59.99 | $42.82 | — |
| 2022-08-10 | 60.68 | $42.91 | — |
| 2022-08-09 | 55.22 | $41.90 | — |
| 2022-08-08 | 57.08 | $42.15 | — |
| 2022-08-05 | 57.38 | $42.19 | — |
| 2022-08-04 | 61.52 | $42.74 | — |
| 2022-08-03 | 59.13 | $42.27 | — |
| 2022-08-02 | 58.23 | $42.10 | — |
| 2022-08-01 | 63.17 | $42.74 | — |
| 2022-07-29 | 62.75 | $42.65 | — |
| 2022-07-28 | 59.83 | $42.05 | — |
| 2022-07-27 | 56.32 | $41.40 | — |
| 2022-07-26 | 51.54 | $40.63 | — |
| 2022-07-25 | 53.79 | $40.94 | — |
| 2022-07-22 | 54.59 | $41.05 | — |
| 2022-07-21 | 54.59 | $41.05 | — |
| 2022-07-20 | 50.20 | $40.33 | — |
| 2022-07-19 | 50.72 | $40.41 | — |
| 2022-07-18 | 44.61 | $39.51 | — |
| 2022-07-15 | 44.46 | $39.49 | — |
| 2022-07-14 | 39.24 | $38.80 | — |
| 2022-07-13 | 40.99 | $39.13 | — |
| 2022-07-12 | 41.15 | $39.16 | — |
| 2022-07-11 | 42.13 | $39.35 | — |
| 2022-07-08 | 44.63 | $39.82 | — |
| 2022-07-07 | 44.56 | $39.81 | — |
| 2022-07-06 | 42.53 | $39.50 | — |
| 2022-07-05 | 39.82 | $39.10 | — |
| 2022-07-01 | 41.16 | $39.39 | — |
| 2022-06-30 | 40.64 | $39.31 | — |
| 2022-06-29 | 42.01 | $39.62 | — |
| 2022-06-28 | 42.53 | $39.74 | — |
| 2022-06-27 | 44.48 | $40.18 | — |
| 2022-06-24 | 45.06 | $40.31 | — |
| 2022-06-23 | 36.90 | $38.95 | — |
| 2022-06-22 | 36.18 | $38.84 | — |
| 2022-06-21 | 36.36 | $38.89 | — |
| 2022-06-17 | 34.04 | $38.52 | — |
| 2022-06-16 | 34.10 | $38.54 | — |
| 2022-06-15 | 35.82 | $39.08 | — |
| 2022-06-14 | 31.50 | $38.37 | — |
| 2022-06-13 | 33.20 | $38.94 | — |
| 2022-06-10 | 37.24 | $40.14 | — |
| 2022-06-09 | 40.73 | $41.03 | — |
| 2022-06-08 | 44.47 | $41.87 | — |
| 2022-06-07 | 48.06 | $42.59 | — |
| 2022-06-06 | 47.95 | $42.57 | — |
| 2022-06-03 | 47.47 | $42.48 | — |
| 2022-06-02 | 50.83 | $43.16 | — |
| 2022-06-01 | 45.73 | $42.21 | — |
| 2022-05-31 | 48.28 | $42.72 | — |
| 2022-05-27 | 49.36 | $42.93 | — |
| 2022-05-26 | 45.15 | $42.17 | — |
| 2022-05-25 | 42.58 | $41.74 | — |
| 2022-05-24 | 43.21 | $41.88 | — |
| 2022-05-23 | 44.45 | $42.16 | — |
| 2022-05-20 | 40.63 | $41.50 | — |
| 2022-05-19 | 39.01 | $41.23 | — |
| 2022-05-18 | 37.19 | $40.93 | — |
| 2022-05-17 | 41.63 | $42.06 | — |
| 2022-05-16 | 37.01 | $41.33 | — |
| 2022-05-13 | 37.20 | $41.38 | — |
| 2022-05-12 | 31.63 | $40.55 | — |
| 2022-05-11 | 32.08 | $40.69 | — |
| 2022-05-10 | 32.46 | $40.81 | — |
| 2022-05-09 | 30.43 | $40.50 | — |
| 2022-05-06 | 34.32 | $41.73 | — |
| 2022-05-05 | 37.92 | $42.69 | — |
| 2022-05-04 | 43.05 | $43.84 | — |
| 2022-05-03 | 38.36 | $43.16 | — |
| 2022-05-02 | 38.01 | $43.11 | — |
| 2022-04-29 | 38.60 | $43.25 | — |
| 2022-04-28 | 40.76 | $43.75 | — |
| 2022-04-27 | 36.22 | $43.08 | — |
| 2022-04-26 | 35.09 | $42.92 | — |
| 2022-04-25 | 39.63 | $44.01 | — |
| 2022-04-22 | 39.15 | $43.94 | — |
| 2022-04-21 | 41.72 | $44.51 | — |
| 2022-04-20 | 43.28 | $44.84 | — |
| 2022-04-19 | 39.50 | $44.26 | — |
| 2022-04-18 | 40.29 | $44.44 | — |
| 2022-04-14 | 41.47 | $44.71 | — |
| 2022-04-13 | 42.67 | $44.98 | — |
| 2022-04-12 | 40.50 | $44.62 | — |
| 2022-04-11 | 42.85 | $45.17 | — |
| 2022-04-08 | 45.40 | $45.73 | — |
| 2022-04-07 | 46.14 | $45.89 | — |
| 2022-04-06 | 44.96 | $45.67 | — |
| 2022-04-05 | 48.15 | $46.37 | — |
| 2022-04-04 | 50.42 | $46.84 | — |
| 2022-04-01 | 48.81 | $46.51 | — |
| 2022-03-31 | 47.73 | $46.29 | — |
| 2022-03-30 | 50.54 | $46.90 | — |
| 2022-03-29 | 52.26 | $47.26 | — |
| 2022-03-28 | 46.80 | $46.12 | — |
| 2022-03-25 | 46.45 | $46.05 | — |
| 2022-03-24 | 47.62 | $46.32 | — |
| 2022-03-23 | 46.48 | $46.08 | — |
| 2022-03-22 | 49.14 | $46.71 | — |
| 2022-03-21 | 48.25 | $46.51 | — |
| 2022-03-18 | 50.05 | $46.94 | — |
| 2022-03-17 | 47.90 | $46.44 | — |
| 2022-03-16 | 45.59 | $45.92 | — |
| 2022-03-15 | 37.78 | $44.37 | — |
| 2022-03-14 | 35.45 | $43.96 | — |
| 2022-03-11 | 34.37 | $43.77 | — |
| 2022-03-10 | 36.42 | $44.44 | — |
| 2022-03-09 | 38.63 | $45.12 | — |
| 2022-03-08 | 26.37 | $43.16 | — |
| 2022-03-07 | 27.52 | $43.59 | — |
| 2022-03-04 | 30.90 | $44.73 | — |
| 2022-03-03 | 35.18 | $45.92 | — |
| 2022-03-02 | 37.73 | $46.53 | — |
| 2022-03-01 | 35.48 | $46.22 | — |
| 2022-02-28 | 39.03 | $47.04 | — |
| 2022-02-25 | 39.21 | $47.08 | — |
| 2022-02-24 | 32.40 | $46.17 | — |
| 2022-02-23 | 33.62 | $46.48 | — |
| 2022-02-22 | 34.53 | $46.71 | — |
| 2022-02-18 | 36.29 | $47.14 | — |
| 2022-02-17 | 37.08 | $47.33 | — |
| 2022-02-16 | 39.36 | $47.86 | — |
| 2022-02-15 | 38.96 | $47.80 | — |
| 2022-02-14 | 32.73 | $46.92 | — |
| 2022-02-11 | 33.54 | $47.14 | — |
| 2022-02-10 | 36.69 | $47.94 | — |
| 2022-02-09 | 39.37 | $48.55 | — |
| 2022-02-08 | 34.04 | $47.84 | — |
| 2022-02-07 | 34.53 | $47.96 | — |
| 2022-02-04 | 34.46 | $47.95 | — |
| 2022-02-03 | 34.46 | $47.95 | — |
| 2022-02-02 | 38.82 | $49.05 | — |
| 2022-02-01 | 34.83 | $48.49 | — |
| 2022-01-31 | 33.05 | $48.25 | — |
| 2022-01-28 | 25.30 | $47.29 | — |
| 2022-01-27 | 23.81 | $47.12 | — |
| 2022-01-26 | 25.45 | $47.70 | — |
| 2022-01-25 | 26.13 | $47.93 | — |
| 2022-01-24 | 28.07 | $48.56 | — |
| 2022-01-21 | 29.29 | $48.93 | — |
| 2022-01-20 | 30.58 | $49.31 | — |
| 2022-01-19 | 31.70 | $49.63 | — |
| 2022-01-18 | 31.55 | $49.61 | — |
| 2022-01-14 | 34.87 | $50.53 | — |
| 2022-01-13 | 36.66 | $50.98 | — |
| 2022-01-12 | 40.00 | $51.75 | — |
| 2022-01-11 | 36.73 | $51.29 | — |
| 2022-01-10 | 32.80 | $50.77 | — |
| 2022-01-07 | 35.85 | $51.52 | — |
| 2022-01-06 | 38.05 | $52.01 | — |
| 2022-01-05 | 41.46 | $52.70 | — |
| 2022-01-04 | 45.43 | $53.41 | — |
| 2022-01-03 | 43.85 | $53.19 | — |
| 2021-12-31 | 44.18 | $53.25 | — |
| 2021-12-30 | 43.84 | $53.20 | — |
| 2021-12-29 | 45.24 | $53.47 | — |
| 2021-12-28 | 44.37 | $53.33 | — |
| 2021-12-27 | 43.32 | $53.16 | — |
| 2021-12-23 | 41.86 | $52.92 | — |
| 2021-12-22 | 40.52 | $52.70 | — |
| 2021-12-21 | 37.86 | $52.27 | — |
| 2021-12-20 | 34.70 | $51.78 | — |
| 2021-12-17 | 35.08 | $51.89 | — |
| 2021-12-16 | 37.04 | $52.45 | — |
| 2021-12-15 | 37.36 | $52.54 | — |
| 2021-12-14 | 32.64 | $51.77 | — |
| 2021-12-13 | 34.74 | $52.42 | — |
| 2021-12-10 | 35.65 | $52.69 | — |
| 2021-12-09 | 34.87 | $52.56 | — |
| 2021-12-08 | 56.85 | $56.95 | — |
| 2021-12-07 | 56.38 | $56.87 | — |
| 2021-12-06 | 48.72 | $55.73 | — |
| 2021-12-03 | 44.49 | $55.21 | — |
| 2021-12-02 | 45.45 | $55.35 | — |
| 2021-12-01 | 41.06 | $54.84 | — |
| 2021-11-30 | 42.46 | $55.06 | — |
| 2021-11-29 | 46.50 | $55.65 | — |
| 2021-11-26 | 43.01 | $55.25 | — |
| 2021-11-24 | 48.84 | $56.02 | — |
| 2021-11-23 | 50.97 | $56.27 | — |
| 2021-11-22 | 56.81 | $56.89 | — |
| 2021-11-19 | 62.76 | $57.43 | — |
| 2021-11-18 | 62.62 | $57.41 | — |
| 2021-11-17 | 61.33 | $57.22 | — |
| 2021-11-16 | 60.72 | $57.13 | — |
| 2021-11-15 | 61.13 | $57.17 | — |
| 2021-11-12 | 62.42 | $57.30 | — |
| 2021-11-11 | 59.00 | $56.76 | — |
| 2021-11-10 | 57.36 | $56.52 | — |
| 2021-11-09 | 65.09 | $57.27 | — |
| 2021-11-08 | 64.36 | $57.15 | — |
| 2021-11-05 | 63.70 | $57.04 | — |
| 2021-11-04 | 64.52 | $57.12 | — |
| 2021-11-03 | 62.98 | $56.85 | — |
| 2021-11-02 | 59.99 | $56.36 | — |
| 2021-11-01 | 59.22 | $56.24 | — |
| 2021-10-29 | 54.98 | $55.62 | — |
| 2021-10-28 | 58.13 | $55.96 | — |
| 2021-10-27 | 51.26 | $55.08 | — |
| 2021-10-26 | 53.64 | $55.33 | — |
| 2021-10-25 | 51.24 | $55.05 | — |
| 2021-10-22 | 52.25 | $55.16 | — |
| 2021-10-21 | 50.21 | $54.92 | — |
| 2021-10-20 | 49.96 | $54.89 | — |
| 2021-10-19 | 48.97 | $54.77 | — |
| 2021-10-18 | 46.38 | $54.46 | — |
| 2021-10-15 | 47.26 | $54.58 | — |
| 2021-10-14 | 44.76 | $54.28 | — |
| 2021-10-13 | 38.18 | $53.57 | — |
| 2021-10-12 | 30.66 | $52.89 | — |
| 2021-10-11 | 31.41 | $53.03 | — |
| 2021-10-08 | 32.88 | $53.30 | — |
| 2021-10-07 | 34.11 | $53.52 | — |
| 2021-10-06 | 30.86 | $53.23 | — |
| 2021-10-05 | 31.37 | $53.33 | — |
| 2021-10-04 | 29.39 | $53.15 | — |
| 2021-10-01 | 32.62 | $53.80 | — |
| 2021-09-30 | 31.41 | $53.69 | — |
| 2021-09-29 | 32.36 | $53.88 | — |
| 2021-09-28 | 33.38 | $54.08 | — |
| 2021-09-27 | 41.18 | $55.35 | — |
| 2021-09-24 | 47.87 | $56.15 | — |
| 2021-09-23 | 53.45 | $56.69 | — |
| 2021-09-22 | 50.18 | $56.37 | — |
| 2021-09-21 | 50.39 | $56.39 | — |
| 2021-09-20 | 46.23 | $56.00 | — |
| 2021-09-17 | 53.07 | $56.63 | — |
| 2021-09-16 | 61.26 | $57.23 | — |
| 2021-09-15 | 61.17 | $57.22 | — |
| 2021-09-14 | 62.63 | $57.32 | — |
| 2021-09-13 | 62.11 | $57.26 | — |
| 2021-09-10 | 61.95 | $57.24 | — |
| 2021-09-09 | 61.38 | $57.17 | — |
| 2021-09-08 | 59.94 | $56.99 | — |
| 2021-09-07 | 64.40 | $57.34 | — |
| 2021-09-03 | 64.79 | $57.37 | — |
| 2021-09-02 | 63.23 | $57.15 | — |
| 2021-09-01 | 61.22 | $56.88 | — |
| 2021-08-31 | 57.73 | $56.45 | — |
| 2021-08-30 | 59.02 | $56.56 | — |
| 2021-08-27 | 58.22 | $56.46 | — |
| 2021-08-26 | 54.01 | $55.97 | — |
| 2021-08-25 | 55.08 | $56.07 | — |
| 2021-08-24 | 56.36 | $56.19 | — |
| 2021-08-23 | 56.12 | $56.16 | — |
| 2021-08-20 | 50.46 | $55.51 | — |
| 2021-08-19 | 48.21 | $55.28 | — |
| 2021-08-18 | 49.70 | $55.44 | — |
| 2021-08-17 | 52.29 | $55.71 | — |
| 2021-08-16 | 56.77 | $56.14 | — |
| 2021-08-13 | 59.47 | $56.38 | — |
| 2021-08-12 | 56.17 | $55.98 | — |
| 2021-08-11 | 57.61 | $56.11 | — |
| 2021-08-10 | 54.90 | $55.79 | — |
| 2021-08-09 | 56.07 | $55.90 | — |
| 2021-08-06 | 57.56 | $56.04 | — |
| 2021-08-05 | 62.15 | $56.45 | — |
| 2021-08-04 | 62.08 | $56.44 | — |
| 2021-08-03 | 61.88 | $56.41 | — |
| 2021-08-02 | 59.13 | $56.01 | — |
| 2021-07-30 | 56.77 | $55.69 | — |
| 2021-07-29 | 58.06 | $55.82 | — |
| 2021-07-28 | 55.06 | $55.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-24
Close Price
$46.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -50.00 | $46.40 | — |
| 2026-07-23 | -83.33 | $45.98 | — |
| 2026-07-22 | -47.14 | $46.37 | — |
| 2026-07-21 | -57.86 | $46.22 | — |
| 2026-07-20 | -85.00 | $45.84 | — |
| 2026-07-17 | -65.71 | $46.11 | — |
| 2026-07-16 | -46.43 | $46.38 | — |
| 2026-07-15 | -32.14 | $46.58 | — |
| 2026-07-14 | -48.57 | $46.35 | — |
| 2026-07-13 | -66.43 | $46.10 | — |
| 2026-07-10 | -51.43 | $46.31 | — |
| 2026-07-09 | -38.62 | $46.30 | — |
| 2026-07-08 | -47.09 | $46.14 | — |
| 2026-07-07 | -17.99 | $46.69 | — |
| 2026-07-06 | 0.00 | $47.03 | — |
| 2026-07-02 | -30.10 | $46.51 | — |
| 2026-07-01 | -66.84 | $45.79 | — |
| 2026-06-30 | -49.24 | $46.14 | — |
| 2026-06-29 | -60.91 | $45.91 | — |
| 2026-06-26 | -68.02 | $45.77 | — |
| 2026-06-25 | -62.94 | $45.87 | — |
| 2026-06-24 | -75.13 | $45.63 | — |
| 2026-06-23 | -68.02 | $45.77 | — |
| 2026-06-22 | -22.84 | $46.66 | — |
| 2026-06-18 | -25.38 | $46.61 | — |
| 2026-06-17 | -32.99 | $46.46 | — |
| 2026-06-16 | -9.64 | $46.92 | — |
| 2026-06-15 | -20.81 | $46.70 | — |
| 2026-06-12 | -44.67 | $46.23 | — |
| 2026-06-11 | -51.78 | $46.09 | — |
| 2026-06-10 | -100.00 | $45.14 | — |
| 2026-06-09 | -73.46 | $45.92 | — |
| 2026-06-08 | -76.54 | $45.87 | — |
| 2026-06-05 | -89.51 | $45.66 | — |
| 2026-06-04 | -0.62 | $47.10 | — |
| 2026-06-03 | -32.72 | $46.58 | — |
| 2026-06-02 | 0.00 | $47.11 | — |
| 2026-06-01 | -9.68 | $46.82 | — |
| 2026-05-29 | 0.00 | $46.97 | — |
| 2026-05-28 | -6.99 | $46.75 | — |
| 2026-05-27 | -14.69 | $46.64 | — |
| 2026-05-26 | 0.00 | $46.85 | — |
| 2026-05-22 | -21.43 | $46.52 | — |
| 2026-05-21 | -18.57 | $46.56 | — |
| 2026-05-20 | -42.14 | $46.23 | — |
| 2026-05-19 | -81.43 | $45.68 | — |
| 2026-05-18 | -63.57 | $45.93 | — |
| 2026-05-15 | -95.95 | $45.49 | — |
| 2026-05-14 | -57.97 | $46.29 | — |
| 2026-05-13 | -64.25 | $46.16 | — |
| 2026-05-12 | -54.59 | $46.36 | — |
| 2026-05-11 | -47.83 | $46.50 | — |
| 2026-05-08 | -46.38 | $46.53 | — |
| 2026-05-07 | -54.11 | $46.37 | — |
| 2026-05-06 | -32.37 | $46.82 | — |
| 2026-05-05 | -84.06 | $45.75 | — |
| 2026-05-04 | -66.99 | $45.42 | — |
| 2026-05-01 | -50.80 | $45.91 | — |
| 2026-04-30 | -42.01 | $46.07 | — |
| 2026-04-29 | -58.88 | $45.50 | — |
| 2026-04-28 | -44.84 | $45.84 | — |
| 2026-04-27 | -28.54 | $46.06 | — |
| 2026-04-24 | -26.26 | $46.14 | — |
| 2026-04-23 | -29.18 | $45.99 | — |
| 2026-04-22 | -21.21 | $46.40 | — |
| 2026-04-21 | -19.65 | $46.48 | — |
| 2026-04-20 | -6.61 | $47.15 | — |
| 2026-04-17 | 0.00 | $47.49 | — |
| 2026-04-16 | -3.04 | $46.70 | — |
| 2026-04-15 | -0.65 | $46.81 | — |
| 2026-04-14 | 0.00 | $46.84 | — |
| 2026-04-13 | 0.00 | $46.53 | — |
| 2026-04-10 | 0.00 | $46.10 | — |
| 2026-04-09 | -1.34 | $45.90 | — |
| 2026-04-08 | 0.00 | $45.95 | — |
| 2026-04-07 | -22.78 | $44.40 | — |
| 2026-04-06 | -23.49 | $44.38 | — |
| 2026-04-02 | -33.10 | $44.11 | — |
| 2026-04-01 | -24.41 | $44.46 | — |
| 2026-03-31 | -56.11 | $43.81 | — |
| 2026-03-30 | -93.06 | $42.48 | — |
| 2026-03-27 | -97.62 | $42.35 | — |
| 2026-03-26 | -93.31 | $42.63 | — |
| 2026-03-25 | -80.10 | $43.42 | — |
| 2026-03-24 | -88.29 | $42.93 | — |
| 2026-03-23 | -89.63 | $42.85 | — |
| 2026-03-20 | -100.00 | $42.23 | — |
| 2026-03-19 | -100.00 | $43.24 | — |
| 2026-03-18 | -99.15 | $43.56 | — |
| 2026-03-17 | -82.73 | $44.33 | — |
| 2026-03-16 | -90.83 | $43.95 | — |
| 2026-03-13 | -100.00 | $43.52 | — |
| 2026-03-12 | -100.00 | $44.18 | — |
| 2026-03-11 | -99.70 | $44.84 | — |
| 2026-03-10 | -93.79 | $45.04 | — |
| 2026-03-09 | -96.15 | $44.96 | — |
| 2026-03-06 | -100.00 | $44.83 | — |
| 2026-03-05 | -100.00 | $45.18 | — |
| 2026-03-04 | -93.70 | $45.83 | — |
| 2026-03-03 | -100.00 | $45.67 | — |
| 2026-03-02 | -40.17 | $47.27 | — |
| 2026-02-27 | 0.00 | $48.21 | — |
| 2026-02-26 | 0.00 | $48.01 | — |
| 2026-02-25 | 0.00 | $47.71 | — |
| 2026-02-24 | 0.00 | $47.56 | — |
| 2026-02-23 | 0.00 | $47.40 | — |
| 2026-02-20 | 0.00 | $47.39 | — |
| 2026-02-19 | -27.21 | $46.90 | — |
| 2026-02-18 | -18.00 | $46.94 | — |
| 2026-02-17 | -32.86 | $46.61 | — |
| 2026-02-13 | -12.38 | $47.04 | — |
| 2026-02-12 | -21.43 | $46.85 | — |
| 2026-02-11 | 0.00 | $47.30 | — |
| 2026-02-10 | 0.00 | $47.26 | — |
| 2026-02-09 | 0.00 | $47.16 | — |
| 2026-02-06 | -13.99 | $46.69 | — |
| 2026-02-05 | -46.58 | $45.87 | — |
| 2026-02-04 | -20.09 | $46.49 | — |
| 2026-02-03 | -35.47 | $46.13 | — |
| 2026-02-02 | -38.46 | $46.06 | — |
| 2026-01-30 | -37.89 | $45.88 | — |
| 2026-01-29 | -13.77 | $46.54 | — |
| 2026-01-28 | -9.84 | $46.66 | — |
| 2026-01-27 | 0.00 | $46.96 | — |
| 2026-01-26 | 0.00 | $46.35 | — |
| 2026-01-23 | 0.00 | $46.16 | — |
| 2026-01-22 | 0.00 | $45.83 | — |
| 2026-01-21 | -12.58 | $45.30 | — |
| 2026-01-20 | -17.14 | $45.20 | — |
| 2026-01-16 | 0.00 | $45.50 | — |
| 2026-01-15 | 0.00 | $45.50 | — |
| 2026-01-14 | -0.98 | $45.29 | — |
| 2026-01-13 | -53.35 | $45.21 | — |
| 2026-01-12 | -50.96 | $45.31 | — |
| 2026-01-09 | -58.45 | $45.03 | — |
| 2026-01-08 | -68.08 | $44.62 | — |
| 2026-01-07 | -68.08 | $44.62 | — |
| 2026-01-06 | -61.74 | $44.89 | — |
| 2026-01-05 | -64.08 | $44.79 | — |
| 2026-01-02 | -80.05 | $44.11 | — |
| 2025-12-31 | -84.74 | $43.91 | — |
| 2025-12-30 | -80.52 | $44.09 | — |
| 2025-12-29 | -81.22 | $44.06 | — |
| 2025-12-26 | -77.00 | $44.24 | — |
| 2025-12-24 | -79.34 | $44.14 | — |
| 2025-12-23 | -78.64 | $44.17 | — |
| 2025-12-22 | -82.86 | $43.99 | — |
| 2025-12-19 | -88.50 | $43.75 | — |
| 2025-12-18 | -93.19 | $43.55 | — |
| 2025-12-17 | -100.00 | $43.26 | — |
| 2025-12-16 | -100.00 | $43.43 | — |
| 2025-12-15 | -2.61 | $47.44 | — |
| 2025-12-12 | -15.64 | $47.04 | — |
| 2025-12-11 | 0.00 | $47.52 | — |
| 2025-12-10 | 0.00 | $47.10 | — |
| 2025-12-09 | -10.44 | $46.68 | — |
| 2025-12-08 | -4.02 | $46.84 | — |
| 2025-12-05 | -1.61 | $46.90 | — |
| 2025-12-04 | -1.61 | $46.90 | — |
| 2025-12-03 | -5.22 | $46.81 | — |
| 2025-12-02 | -9.64 | $46.70 | — |
| 2025-12-01 | -6.43 | $46.78 | — |
| 2025-11-28 | 0.00 | $46.94 | — |
| 2025-11-26 | 0.00 | $46.73 | — |
| 2025-11-25 | -24.55 | $46.14 | — |
| 2025-11-24 | -49.11 | $45.59 | — |
| 2025-11-21 | -61.61 | $45.31 | — |
| 2025-11-20 | -100.00 | $44.45 | — |
| 2025-11-19 | -100.00 | $45.00 | — |
| 2025-11-18 | -100.00 | $45.02 | — |
| 2025-11-17 | -81.25 | $45.52 | — |
| 2025-11-14 | -34.03 | $46.20 | — |
| 2025-11-13 | -18.75 | $46.42 | — |
| 2025-11-12 | 0.00 | $46.69 | — |
| 2025-11-11 | 0.00 | $46.36 | — |
| 2025-11-10 | -30.69 | $45.95 | — |
| 2025-11-07 | -81.19 | $45.44 | — |
| 2025-11-06 | -80.16 | $45.25 | — |
| 2025-11-05 | -48.41 | $45.65 | — |
| 2025-11-04 | -67.39 | $45.45 | — |
| 2025-11-03 | -37.68 | $45.86 | — |
| 2025-10-31 | -48.65 | $45.76 | — |
| 2025-10-30 | -57.43 | $45.63 | — |
| 2025-10-29 | -51.35 | $45.72 | — |
| 2025-10-28 | -26.35 | $46.09 | — |
| 2025-10-27 | -14.86 | $46.26 | — |
| 2025-10-24 | -22.97 | $46.14 | — |
| 2025-10-23 | -35.81 | $45.95 | — |
| 2025-10-22 | -37.72 | $45.85 | — |
| 2025-10-21 | -35.93 | $45.88 | — |
| 2025-10-20 | -19.76 | $46.15 | — |
| 2025-10-17 | -36.53 | $45.87 | — |
| 2025-10-16 | -17.96 | $46.18 | — |
| 2025-10-15 | -32.34 | $45.94 | — |
| 2025-10-14 | -61.08 | $45.46 | — |
| 2025-10-13 | -49.10 | $45.66 | — |
| 2025-10-10 | -88.62 | $45.00 | — |
| 2025-10-09 | -35.33 | $45.89 | — |
| 2025-10-08 | -5.99 | $46.38 | — |
| 2025-10-07 | -28.74 | $46.00 | — |
| 2025-10-06 | 0.00 | $46.48 | — |
| 2025-10-03 | 0.00 | $46.41 | — |
| 2025-10-02 | 0.00 | $46.05 | — |
| 2025-10-01 | 0.00 | $46.00 | — |
| 2025-09-30 | 0.00 | $45.79 | — |
| 2025-09-29 | -18.18 | $45.30 | — |
| 2025-09-26 | -26.06 | $45.17 | — |
| 2025-09-25 | -47.88 | $44.81 | — |
| 2025-09-24 | -24.85 | $45.19 | — |
| 2025-09-23 | 0.00 | $45.60 | — |
| 2025-09-22 | -4.58 | $45.41 | — |
| 2025-09-19 | -17.65 | $45.21 | — |
| 2025-09-18 | -9.15 | $45.34 | — |
| 2025-09-17 | -24.84 | $45.10 | — |
| 2025-09-16 | -13.07 | $45.28 | — |
| 2025-09-15 | 0.00 | $45.48 | — |
| 2025-09-12 | -2.92 | $45.28 | — |
| 2025-09-11 | 0.00 | $45.32 | — |
| 2025-09-10 | -15.32 | $45.00 | — |
| 2025-09-09 | -20.97 | $44.93 | — |
| 2025-09-08 | -7.81 | $45.09 | — |
| 2025-09-05 | -44.53 | $44.62 | — |
| 2025-09-04 | -63.28 | $44.38 | — |
| 2025-09-03 | -55.96 | $44.11 | — |
| 2025-09-02 | -54.87 | $43.95 | — |
| 2025-08-29 | -38.36 | $44.30 | — |
| 2025-08-28 | -20.76 | $44.59 | — |
| 2025-08-27 | -25.26 | $44.46 | — |
| 2025-08-26 | -22.15 | $44.55 | — |
| 2025-08-25 | -17.99 | $44.67 | — |
| 2025-08-22 | 0.00 | $45.19 | — |
| 2025-08-21 | -8.05 | $44.47 | — |
| 2025-08-20 | -0.42 | $44.65 | — |
| 2025-08-19 | -2.54 | $44.60 | — |
| 2025-08-18 | -7.63 | $44.48 | — |
| 2025-08-15 | 0.00 | $44.66 | — |
| 2025-08-14 | -3.65 | $44.41 | — |
| 2025-08-13 | 0.00 | $44.49 | — |
| 2025-08-12 | 0.00 | $44.31 | — |
| 2025-08-11 | -10.33 | $43.91 | — |
| 2025-08-08 | 0.00 | $44.10 | — |
| 2025-08-07 | 0.00 | $44.01 | — |
| 2025-08-06 | -40.83 | $43.26 | — |
| 2025-08-05 | -60.36 | $42.93 | — |
| 2025-08-04 | -63.91 | $42.87 | — |
| 2025-08-01 | -97.63 | $42.30 | — |
| 2025-07-31 | -84.02 | $42.53 | — |
| 2025-07-30 | -56.80 | $42.99 | — |
| 2025-07-29 | -37.87 | $43.31 | — |
| 2025-07-28 | -43.20 | $43.22 | — |
| 2025-07-25 | -10.06 | $43.78 | — |
| 2025-07-24 | -5.33 | $43.86 | — |
| 2025-07-23 | 0.00 | $43.95 | — |
| 2025-07-22 | -4.08 | $43.08 | — |
| 2025-07-21 | -15.56 | $42.91 | — |
| 2025-07-18 | -33.09 | $42.66 | — |
| 2025-07-17 | -32.37 | $42.67 | — |
| 2025-07-16 | -61.87 | $42.26 | — |
| 2025-07-15 | -58.99 | $42.30 | — |
| 2025-07-14 | -40.29 | $42.56 | — |
| 2025-07-11 | -25.18 | $42.77 | — |
| 2025-07-10 | 0.00 | $43.12 | — |
| 2025-07-09 | 0.00 | $43.07 | — |
| 2025-07-08 | -22.14 | $42.75 | — |
| 2025-07-07 | -22.90 | $42.74 | — |
| 2025-07-03 | 0.00 | $43.04 | — |
| 2025-07-02 | 0.00 | $42.91 | — |
| 2025-07-01 | -7.76 | $42.80 | — |
| 2025-06-30 | 0.00 | $42.89 | — |
| 2025-06-27 | 0.00 | $42.83 | — |
| 2025-06-26 | -36.36 | $42.43 | — |
| 2025-06-25 | -59.48 | $42.14 | — |
| 2025-06-24 | -50.86 | $42.24 | — |
| 2025-06-23 | -91.38 | $41.77 | — |
| 2025-06-20 | -90.16 | $41.73 | — |
| 2025-06-18 | -61.90 | $42.05 | — |
| 2025-06-17 | -54.76 | $42.14 | — |
| 2025-06-16 | -9.35 | $42.70 | — |
| 2025-06-13 | -30.26 | $42.37 | — |
| 2025-06-12 | 0.00 | $42.83 | — |
| 2025-06-11 | -1.78 | $42.50 | — |
| 2025-06-10 | -2.37 | $42.49 | — |
| 2025-06-09 | 0.00 | $42.53 | — |
| 2025-06-06 | 0.00 | $42.53 | — |
| 2025-06-05 | -2.30 | $42.42 | — |
| 2025-06-04 | 0.00 | $42.47 | — |
| 2025-06-03 | -11.93 | $42.21 | — |
| 2025-06-02 | 0.00 | $42.47 | — |
| 2025-05-30 | -10.93 | $41.88 | — |
| 2025-05-29 | -7.36 | $41.91 | — |
| 2025-05-28 | -17.75 | $41.67 | — |
| 2025-05-27 | 0.00 | $42.08 | — |
| 2025-05-23 | -7.58 | $41.67 | — |
| 2025-05-22 | -9.78 | $41.61 | — |
| 2025-05-21 | -10.88 | $41.57 | — |
| 2025-05-20 | 0.00 | $41.83 | — |
| 2025-05-19 | 0.00 | $41.44 | — |
| 2025-05-16 | 0.00 | $41.31 | — |
| 2025-05-15 | 0.00 | $41.15 | — |
| 2025-05-14 | -7.39 | $40.84 | — |
| 2025-05-13 | 0.00 | $41.05 | — |
| 2025-05-12 | 0.00 | $40.80 | — |
| 2025-05-09 | 0.00 | $40.61 | — |
| 2025-05-08 | -1.12 | $40.30 | — |
| 2025-05-07 | -1.40 | $40.29 | — |
| 2025-05-06 | -0.55 | $40.31 | — |
| 2025-05-05 | 0.00 | $40.34 | — |
| 2025-05-02 | 0.00 | $40.25 | — |
| 2025-05-01 | -2.56 | $39.77 | — |
| 2025-04-30 | 0.00 | $39.90 | — |
| 2025-04-29 | 0.00 | $39.74 | — |
| 2025-04-28 | 0.00 | $39.72 | — |
| 2025-04-25 | 0.00 | $39.58 | — |
| 2025-04-24 | -2.74 | $39.44 | — |
| 2025-04-23 | -10.53 | $39.07 | — |
| 2025-04-22 | -23.44 | $38.74 | — |
| 2025-04-21 | -33.79 | $38.21 | — |
| 2025-04-17 | -29.49 | $38.43 | — |
| 2025-04-16 | -34.36 | $38.24 | — |
| 2025-04-15 | -32.72 | $38.50 | — |
| 2025-04-14 | -39.67 | $38.12 | — |
| 2025-04-11 | -48.08 | $37.66 | — |
| 2025-04-10 | -64.53 | $36.76 | — |
| 2025-04-09 | -64.53 | $36.76 | — |
| 2025-04-08 | -98.72 | $34.89 | — |
| 2025-04-07 | -100.00 | $34.82 | — |
| 2025-04-04 | -100.00 | $35.65 | — |
| 2025-04-03 | -100.00 | $38.17 | — |
| 2025-04-02 | -85.42 | $39.06 | — |
| 2025-04-01 | -94.44 | $38.93 | — |
| 2025-03-31 | -87.27 | $38.85 | — |
| 2025-03-28 | -65.45 | $39.21 | — |
| 2025-03-27 | -43.64 | $39.57 | — |
| 2025-03-26 | -40.31 | $39.50 | — |
| 2025-03-25 | -17.86 | $39.94 | — |
| 2025-03-24 | -28.06 | $39.74 | — |
| 2025-03-21 | -25.00 | $39.80 | — |
| 2025-03-20 | -13.27 | $40.03 | — |
| 2025-03-19 | 0.00 | $40.29 | — |
| 2025-03-18 | 0.00 | $40.23 | — |
| 2025-03-17 | 0.00 | $40.02 | — |
| 2025-03-14 | -24.34 | $39.48 | — |
| 2025-03-13 | -60.53 | $38.93 | — |
| 2025-03-12 | -39.75 | $39.21 | — |
| 2025-03-11 | -59.52 | $38.85 | — |
| 2025-03-10 | -43.16 | $39.03 | — |
| 2025-03-07 | 0.00 | $39.85 | — |
| 2025-03-06 | -19.29 | $39.46 | — |
| 2025-03-05 | 0.00 | $39.84 | — |
| 2025-03-04 | -28.80 | $38.64 | — |
| 2025-03-03 | -15.76 | $38.74 | — |
| 2025-02-28 | -20.61 | $38.66 | — |
| 2025-02-27 | -40.61 | $38.33 | — |
| 2025-02-26 | -4.85 | $38.92 | — |
| 2025-02-25 | -13.33 | $38.78 | — |
| 2025-02-24 | -21.82 | $38.64 | — |
| 2025-02-21 | -15.15 | $38.75 | — |
| 2025-02-20 | -3.64 | $38.94 | — |
| 2025-02-19 | -15.15 | $38.75 | — |
| 2025-02-18 | 0.00 | $39.00 | — |
| 2025-02-14 | -2.42 | $38.77 | — |
| 2025-02-13 | 0.00 | $38.82 | — |
| 2025-02-12 | 0.00 | $38.24 | — |
| 2025-02-11 | -3.10 | $38.17 | — |
| 2025-02-10 | -11.84 | $37.95 | — |
| 2025-02-07 | -15.10 | $37.87 | — |
| 2025-02-06 | 0.00 | $38.24 | — |
| 2025-02-05 | -7.14 | $38.00 | — |
| 2025-02-04 | -17.65 | $37.75 | — |
| 2025-02-03 | -34.45 | $37.35 | — |
| 2025-01-31 | -9.24 | $37.95 | — |
| 2025-01-30 | 0.00 | $38.17 | — |
| 2025-01-29 | -14.47 | $37.74 | — |
| 2025-01-28 | -17.11 | $37.68 | — |
| 2025-01-27 | -17.11 | $37.68 | — |
| 2025-01-24 | 0.00 | $38.07 | — |
| 2025-01-23 | 0.00 | $37.82 | — |
| 2025-01-22 | 0.00 | $37.67 | — |
| 2025-01-21 | 0.00 | $37.54 | — |
| 2025-01-17 | 0.00 | $36.75 | — |
| 2025-01-16 | -5.15 | $36.55 | — |
| 2025-01-15 | -88.55 | $36.31 | — |
| 2025-01-14 | -94.15 | $35.98 | — |
| 2025-01-13 | -97.37 | $35.79 | — |
| 2025-01-10 | -95.75 | $35.90 | — |
| 2025-01-08 | -88.82 | $36.34 | — |
| 2025-01-07 | -90.06 | $36.27 | — |
| 2025-01-06 | -88.41 | $36.38 | — |
| 2025-01-03 | -96.66 | $35.85 | — |
| 2025-01-02 | -97.57 | $35.79 | — |
| 2024-12-31 | -97.42 | $35.80 | — |
| 2024-12-30 | -96.81 | $35.84 | — |
| 2024-12-27 | -93.32 | $36.07 | — |
| 2024-12-26 | -93.63 | $36.05 | — |
| 2024-12-24 | -93.02 | $36.09 | — |
| 2024-12-23 | -95.45 | $35.93 | — |
| 2024-12-20 | -97.42 | $35.80 | — |
| 2024-12-19 | -100.00 | $35.63 | — |
| 2024-12-18 | -100.00 | $35.74 | — |
| 2024-12-17 | -100.00 | $36.60 | — |
| 2024-12-16 | -46.76 | $41.57 | — |
| 2024-12-13 | -36.97 | $41.61 | — |
| 2024-12-12 | -30.91 | $41.71 | — |
| 2024-12-11 | -14.55 | $41.98 | — |
| 2024-12-10 | -27.88 | $41.76 | — |
| 2024-12-09 | -9.09 | $42.07 | — |
| 2024-12-06 | -7.27 | $42.10 | — |
| 2024-12-05 | -6.25 | $42.22 | — |
| 2024-12-04 | -21.59 | $41.95 | — |
| 2024-12-03 | -32.80 | $41.84 | — |
| 2024-12-02 | -50.26 | $41.51 | — |
| 2024-11-29 | -54.50 | $41.43 | — |
| 2024-11-27 | -76.19 | $41.02 | — |
| 2024-11-26 | -82.01 | $40.91 | — |
| 2024-11-25 | -68.25 | $41.17 | — |
| 2024-11-22 | -76.19 | $41.02 | — |
| 2024-11-21 | -78.84 | $40.97 | — |
| 2024-11-20 | -86.24 | $40.83 | — |
| 2024-11-19 | -80.95 | $40.93 | — |
| 2024-11-18 | -79.37 | $40.96 | — |
| 2024-11-15 | -100.00 | $40.57 | — |
| 2024-11-14 | -96.41 | $40.80 | — |
| 2024-11-13 | -100.00 | $40.72 | — |
| 2024-11-12 | -100.00 | $41.08 | — |
| 2024-11-11 | -77.78 | $41.90 | — |
| 2024-11-08 | -78.52 | $41.92 | — |
| 2024-11-07 | -51.01 | $42.33 | — |
| 2024-11-06 | -87.92 | $41.78 | — |
| 2024-11-05 | -42.28 | $42.46 | — |
| 2024-11-04 | -71.14 | $42.03 | — |
| 2024-11-01 | -75.17 | $41.97 | — |
| 2024-10-31 | -100.00 | $41.60 | — |
| 2024-10-30 | -95.37 | $42.06 | — |
| 2024-10-29 | -75.00 | $42.28 | — |
| 2024-10-28 | -82.41 | $42.20 | — |
| 2024-10-25 | -100.00 | $42.01 | — |
| 2024-10-24 | -94.71 | $42.13 | — |
| 2024-10-23 | -100.00 | $42.03 | — |
| 2024-10-22 | -100.00 | $42.35 | — |
| 2024-10-21 | -95.38 | $42.56 | — |
| 2024-10-18 | -72.83 | $42.95 | — |
| 2024-10-17 | -83.82 | $42.76 | — |
| 2024-10-16 | -100.00 | $42.48 | — |
| 2024-10-15 | -94.58 | $42.64 | — |
| 2024-10-14 | -67.47 | $43.09 | — |
| 2024-10-11 | -75.30 | $42.96 | — |
| 2024-10-10 | -90.36 | $42.71 | — |
| 2024-10-09 | -78.53 | $42.82 | — |
| 2024-10-08 | -65.64 | $42.72 | — |
| 2024-10-07 | -56.63 | $42.80 | — |
| 2024-10-04 | -52.61 | $42.90 | — |
| 2024-10-03 | -55.40 | $42.67 | — |
| 2024-10-02 | -41.37 | $43.06 | — |
| 2024-10-01 | -42.45 | $43.03 | — |
| 2024-09-30 | -25.18 | $43.51 | — |
| 2024-09-27 | -10.43 | $43.92 | — |
| 2024-09-26 | 0.00 | $44.21 | — |
| 2024-09-25 | -10.70 | $43.35 | — |
| 2024-09-24 | 0.00 | $43.58 | — |
| 2024-09-23 | -14.98 | $43.19 | — |
| 2024-09-20 | -18.36 | $43.12 | — |
| 2024-09-19 | 0.00 | $43.50 | — |
| 2024-09-18 | -32.12 | $42.55 | — |
| 2024-09-17 | -21.21 | $42.73 | — |
| 2024-09-16 | -25.45 | $42.66 | — |
| 2024-09-13 | -31.52 | $42.56 | — |
| 2024-09-12 | -38.79 | $42.44 | — |
| 2024-09-11 | -52.29 | $41.94 | — |
| 2024-09-10 | -62.39 | $41.72 | — |
| 2024-09-09 | -46.24 | $41.79 | — |
| 2024-09-06 | -56.51 | $41.43 | — |
| 2024-09-05 | -34.21 | $42.04 | — |
| 2024-09-04 | -28.57 | $42.04 | — |
| 2024-09-03 | -22.56 | $42.20 | — |
| 2024-08-30 | -0.51 | $43.06 | — |
| 2024-08-29 | -3.82 | $42.93 | — |
| 2024-08-28 | -7.38 | $42.79 | — |
| 2024-08-27 | 0.00 | $43.08 | — |
| 2024-08-26 | -3.14 | $42.85 | — |
| 2024-08-23 | 0.00 | $42.97 | — |
| 2024-08-22 | -6.65 | $42.38 | — |
| 2024-08-21 | 0.00 | $42.61 | — |
| 2024-08-20 | -0.31 | $42.32 | — |
| 2024-08-19 | 0.00 | $42.33 | — |
| 2024-08-16 | -10.96 | $41.83 | — |
| 2024-08-15 | -20.93 | $41.53 | — |
| 2024-08-14 | -41.86 | $40.90 | — |
| 2024-08-13 | -41.53 | $40.91 | — |
| 2024-08-12 | -62.13 | $40.29 | — |
| 2024-08-09 | -66.45 | $40.16 | — |
| 2024-08-08 | -71.47 | $40.04 | — |
| 2024-08-07 | -90.71 | $39.44 | — |
| 2024-08-06 | -99.04 | $39.18 | — |
| 2024-08-05 | -100.00 | $39.15 | — |
| 2024-08-02 | -100.00 | $40.25 | — |
| 2024-08-01 | -86.47 | $41.12 | — |
| 2024-07-31 | -8.21 | $42.16 | — |
| 2024-07-30 | -51.14 | $41.37 | — |
| 2024-07-29 | -42.86 | $41.43 | — |
| 2024-07-26 | -36.23 | $41.52 | — |
| 2024-07-25 | -64.25 | $40.94 | — |
| 2024-07-24 | -51.69 | $41.20 | — |
| 2024-07-23 | -30.92 | $41.63 | — |
| 2024-07-22 | -24.64 | $41.76 | — |
| 2024-07-19 | -43.48 | $41.37 | — |
| 2024-07-18 | -26.09 | $41.73 | — |
| 2024-07-17 | -18.36 | $41.89 | — |
| 2024-07-16 | -5.31 | $42.16 | — |
| 2024-07-15 | -12.11 | $42.00 | — |
| 2024-07-12 | 0.00 | $42.27 | — |
| 2024-07-11 | 0.00 | $41.81 | — |
| 2024-07-10 | 0.00 | $41.55 | — |
| 2024-07-09 | -20.80 | $41.03 | — |
| 2024-07-08 | 0.00 | $41.29 | — |
| 2024-07-05 | -10.95 | $41.26 | — |
| 2024-07-03 | -35.04 | $40.93 | — |
| 2024-07-02 | -65.69 | $40.51 | — |
| 2024-07-01 | -80.29 | $40.31 | — |
| 2024-06-28 | -88.32 | $40.20 | — |
| 2024-06-27 | -78.83 | $40.33 | — |
| 2024-06-26 | -80.29 | $40.31 | — |
| 2024-06-25 | -68.03 | $40.51 | — |
| 2024-06-24 | -72.97 | $40.44 | — |
| 2024-06-21 | -83.78 | $40.28 | — |
| 2024-06-20 | -60.14 | $40.63 | — |
| 2024-06-18 | -65.61 | $40.58 | — |
| 2024-06-17 | -83.43 | $40.32 | — |
| 2024-06-14 | -100.00 | $40.04 | — |
| 2024-06-13 | -100.00 | $40.48 | — |
| 2024-06-12 | -48.39 | $41.15 | — |
| 2024-06-11 | -100.00 | $40.51 | — |
| 2024-06-10 | -85.71 | $40.91 | — |
| 2024-06-07 | -73.47 | $41.03 | — |
| 2024-06-06 | -34.69 | $41.41 | — |
| 2024-06-05 | -40.87 | $41.28 | — |
| 2024-06-04 | -69.11 | $40.90 | — |
| 2024-06-03 | -29.14 | $41.31 | — |
| 2024-05-31 | -28.49 | $41.24 | — |
| 2024-05-30 | -40.78 | $40.91 | — |
| 2024-05-29 | -38.43 | $40.77 | — |
| 2024-05-28 | -9.41 | $41.51 | — |
| 2024-05-24 | -9.02 | $41.52 | — |
| 2024-05-23 | -18.04 | $41.29 | — |
| 2024-05-22 | -12.94 | $41.42 | — |
| 2024-05-21 | -5.49 | $41.61 | — |
| 2024-05-20 | -0.78 | $41.73 | — |
| 2024-05-17 | -7.58 | $41.55 | — |
| 2024-05-16 | -8.50 | $41.50 | — |
| 2024-05-15 | 0.00 | $41.75 | — |
| 2024-05-14 | 0.00 | $41.22 | — |
| 2024-05-13 | -6.67 | $41.05 | — |
| 2024-05-10 | 0.00 | $41.21 | — |
| 2024-05-09 | 0.00 | $40.86 | — |
| 2024-05-08 | 0.00 | $40.60 | — |
| 2024-05-07 | 0.00 | $40.52 | — |
| 2024-05-06 | -9.49 | $40.24 | — |
| 2024-05-03 | -27.22 | $39.96 | — |
| 2024-05-02 | -44.30 | $39.69 | — |
| 2024-05-01 | -75.32 | $39.20 | — |
| 2024-04-30 | -73.42 | $39.23 | — |
| 2024-04-29 | -39.87 | $39.76 | — |
| 2024-04-26 | -44.30 | $39.69 | — |
| 2024-04-25 | -64.56 | $39.37 | — |
| 2024-04-24 | -63.92 | $39.38 | — |
| 2024-04-23 | -57.59 | $39.48 | — |
| 2024-04-22 | -81.01 | $39.11 | — |
| 2024-04-19 | -100.00 | $38.81 | — |
| 2024-04-18 | -95.27 | $38.98 | — |
| 2024-04-17 | -93.24 | $39.01 | — |
| 2024-04-16 | -100.00 | $38.91 | — |
| 2024-04-15 | -100.00 | $39.23 | — |
| 2024-04-12 | -100.00 | $39.39 | — |
| 2024-04-11 | -47.50 | $40.01 | — |
| 2024-04-10 | -61.25 | $39.90 | — |
| 2024-04-09 | 0.00 | $40.39 | — |
| 2024-04-08 | 0.00 | $40.37 | — |
| 2024-04-05 | -12.94 | $40.24 | — |
| 2024-04-04 | -35.29 | $40.05 | — |
| 2024-04-03 | 0.00 | $40.35 | — |
| 2024-04-02 | -24.34 | $39.95 | — |
| 2024-04-01 | -11.84 | $40.14 | — |
| 2024-03-28 | -6.58 | $40.22 | — |
| 2024-03-27 | -0.50 | $40.31 | — |
| 2024-03-26 | -7.32 | $40.17 | — |
| 2024-03-25 | -9.27 | $40.13 | — |
| 2024-03-22 | -4.88 | $40.22 | — |
| 2024-03-21 | 0.00 | $40.32 | — |
| 2024-03-20 | 0.00 | $40.20 | — |
| 2024-03-19 | -7.62 | $39.74 | — |
| 2024-03-18 | -10.95 | $39.67 | — |
| 2024-03-15 | -14.35 | $39.59 | — |
| 2024-03-14 | -9.66 | $39.67 | — |
| 2024-03-13 | 0.00 | $39.90 | — |
| 2024-03-12 | 0.00 | $39.85 | — |
| 2024-03-11 | -9.31 | $39.50 | — |
| 2024-03-08 | -1.72 | $39.72 | — |
| 2024-03-07 | 0.00 | $39.77 | — |
| 2024-03-06 | 0.00 | $39.32 | — |
| 2024-03-05 | -5.39 | $38.80 | — |
| 2024-03-04 | 0.00 | $38.91 | — |
| 2024-03-01 | 0.00 | $38.81 | — |
| 2024-02-29 | -3.97 | $38.32 | — |
| 2024-02-28 | -7.28 | $38.27 | — |
| 2024-02-27 | -4.64 | $38.31 | — |
| 2024-02-26 | -6.62 | $38.28 | — |
| 2024-02-23 | 0.00 | $38.38 | — |
| 2024-02-22 | 0.00 | $38.23 | — |
| 2024-02-21 | -2.11 | $37.80 | — |
| 2024-02-20 | 0.00 | $37.82 | — |
| 2024-02-16 | 0.00 | $37.74 | — |
| 2024-02-15 | -19.39 | $37.52 | — |
| 2024-02-14 | -44.35 | $37.20 | — |
| 2024-02-13 | -56.38 | $36.87 | — |
| 2024-02-12 | -15.44 | $37.48 | — |
| 2024-02-09 | -20.13 | $37.41 | — |
| 2024-02-08 | -20.13 | $37.41 | — |
| 2024-02-07 | -25.50 | $37.33 | — |
| 2024-02-06 | -23.49 | $37.36 | — |
| 2024-02-05 | -36.24 | $37.17 | — |
| 2024-02-02 | -21.48 | $37.39 | — |
| 2024-02-01 | 0.00 | $37.71 | — |
| 2024-01-31 | -21.83 | $37.33 | — |
| 2024-01-30 | 0.00 | $37.64 | — |
| 2024-01-29 | 0.00 | $37.61 | — |
| 2024-01-26 | -12.59 | $37.40 | — |
| 2024-01-25 | -41.67 | $37.13 | — |
| 2024-01-24 | -46.15 | $37.06 | — |
| 2024-01-23 | -61.54 | $36.82 | — |
| 2024-01-22 | -58.33 | $36.87 | — |
| 2024-01-19 | -67.31 | $36.73 | — |
| 2024-01-18 | -78.21 | $36.56 | — |
| 2024-01-17 | -100.00 | $36.22 | — |
| 2024-01-16 | -98.95 | $36.65 | — |
| 2024-01-12 | -89.70 | $37.12 | — |
| 2024-01-11 | -93.86 | $36.91 | — |
| 2024-01-10 | -94.85 | $36.86 | — |
| 2024-01-09 | -97.23 | $36.74 | — |
| 2024-01-08 | -90.50 | $37.08 | — |
| 2024-01-05 | -98.02 | $36.70 | — |
| 2024-01-04 | -97.23 | $36.74 | — |
| 2024-01-03 | -100.00 | $36.60 | — |
| 2024-01-02 | -93.66 | $37.07 | — |
| 2023-12-29 | -83.44 | $37.57 | — |
| 2023-12-28 | -83.84 | $37.55 | — |
| 2023-12-27 | -79.14 | $37.78 | — |
| 2023-12-26 | -86.30 | $37.43 | — |
| 2023-12-22 | -88.34 | $37.33 | — |
| 2023-12-21 | -91.00 | $37.20 | — |
| 2023-12-20 | -100.00 | $36.76 | — |
| 2023-12-19 | -100.00 | $37.15 | — |
| 2023-12-18 | -20.00 | $41.35 | — |
| 2023-12-15 | -18.87 | $41.35 | — |
| 2023-12-14 | 0.00 | $41.65 | — |
| 2023-12-13 | 0.00 | $41.28 | — |
| 2023-12-12 | -6.67 | $40.69 | — |
| 2023-12-11 | -1.90 | $40.73 | — |
| 2023-12-08 | -7.58 | $40.61 | — |
| 2023-12-07 | -14.55 | $40.46 | — |
| 2023-12-06 | -16.16 | $40.40 | — |
| 2023-12-05 | -21.83 | $40.27 | — |
| 2023-12-04 | -15.28 | $40.42 | — |
| 2023-12-01 | 0.00 | $40.77 | — |
| 2023-11-30 | -6.01 | $40.36 | — |
| 2023-11-29 | 0.00 | $40.50 | — |
| 2023-11-28 | 0.00 | $40.49 | — |
| 2023-11-27 | -1.19 | $40.42 | — |
| 2023-11-24 | 0.00 | $40.46 | — |
| 2023-11-22 | 0.00 | $40.23 | — |
| 2023-11-21 | -0.92 | $40.15 | — |
| 2023-11-20 | 0.00 | $40.18 | — |
| 2023-11-17 | 0.00 | $40.06 | — |
| 2023-11-16 | -9.56 | $39.57 | — |
| 2023-11-15 | -3.41 | $39.75 | — |
| 2023-11-14 | 0.00 | $39.85 | — |
| 2023-11-13 | -5.43 | $38.66 | — |
| 2023-11-10 | -1.63 | $38.73 | — |
| 2023-11-09 | -6.52 | $38.64 | — |
| 2023-11-08 | -15.22 | $38.48 | — |
| 2023-11-07 | -13.83 | $38.54 | — |
| 2023-11-06 | -12.77 | $38.56 | — |
| 2023-11-03 | -2.13 | $38.76 | — |
| 2023-11-02 | -33.51 | $38.17 | — |
| 2023-11-01 | -65.43 | $37.57 | — |
| 2023-10-31 | -86.17 | $37.18 | — |
| 2023-10-30 | -90.43 | $37.10 | — |
| 2023-10-27 | -100.00 | $36.92 | — |
| 2023-10-26 | -100.00 | $36.92 | — |
| 2023-10-25 | -100.00 | $37.02 | — |
| 2023-10-24 | -100.00 | $37.30 | — |
| 2023-10-23 | -91.97 | $37.54 | — |
| 2023-10-20 | -96.35 | $37.48 | — |
| 2023-10-19 | -70.07 | $37.84 | — |
| 2023-10-18 | -75.39 | $37.90 | — |
| 2023-10-17 | -49.74 | $38.39 | — |
| 2023-10-16 | -52.08 | $38.35 | — |
| 2023-10-13 | -62.37 | $38.16 | — |
| 2023-10-12 | -49.53 | $38.50 | — |
| 2023-10-11 | -36.57 | $38.80 | — |
| 2023-10-10 | -39.81 | $38.73 | — |
| 2023-10-09 | -67.13 | $38.14 | — |
| 2023-10-06 | -67.28 | $38.14 | — |
| 2023-10-05 | -86.18 | $37.73 | — |
| 2023-10-04 | -98.16 | $37.47 | — |
| 2023-10-03 | -100.00 | $37.43 | — |
| 2023-10-02 | -100.00 | $37.83 | — |
| 2023-09-29 | -81.34 | $38.32 | — |
| 2023-09-28 | -84.79 | $38.26 | — |
| 2023-09-27 | -100.00 | $37.93 | — |
| 2023-09-26 | -100.00 | $38.11 | — |
| 2023-09-25 | -100.00 | $38.56 | — |
| 2023-09-22 | -100.00 | $38.72 | — |
| 2023-09-21 | -77.24 | $39.34 | — |
| 2023-09-20 | -77.24 | $39.34 | — |
| 2023-09-19 | -76.42 | $39.35 | — |
| 2023-09-18 | -73.02 | $39.37 | — |
| 2023-09-15 | -53.62 | $39.55 | — |
| 2023-09-14 | -50.72 | $39.59 | — |
| 2023-09-13 | -76.09 | $39.24 | — |
| 2023-09-12 | -64.49 | $39.40 | — |
| 2023-09-11 | -50.00 | $39.60 | — |
| 2023-09-08 | -73.19 | $39.28 | — |
| 2023-09-07 | -72.67 | $39.32 | — |
| 2023-09-06 | -54.00 | $39.60 | — |
| 2023-09-05 | -47.33 | $39.70 | — |
| 2023-09-01 | -26.00 | $40.02 | — |
| 2023-08-31 | -20.67 | $40.10 | — |
| 2023-08-30 | -8.00 | $40.29 | — |
| 2023-08-29 | -10.67 | $40.25 | — |
| 2023-08-28 | -64.65 | $39.61 | — |
| 2023-08-25 | -87.50 | $39.20 | — |
| 2023-08-24 | -93.80 | $39.06 | — |
| 2023-08-23 | -78.10 | $39.44 | — |
| 2023-08-22 | -93.39 | $39.07 | — |
| 2023-08-21 | -95.04 | $39.03 | — |
| 2023-08-18 | -100.00 | $38.91 | — |
| 2023-08-17 | -100.00 | $39.00 | — |
| 2023-08-16 | -100.00 | $39.35 | — |
| 2023-08-15 | -100.00 | $39.63 | — |
| 2023-08-14 | -99.23 | $40.06 | — |
| 2023-08-11 | -91.54 | $40.16 | — |
| 2023-08-10 | -72.31 | $40.41 | — |
| 2023-08-09 | -96.15 | $40.10 | — |
| 2023-08-08 | -100.00 | $40.05 | — |
| 2023-08-07 | -66.43 | $40.40 | — |
| 2023-08-04 | -67.61 | $40.16 | — |
| 2023-08-03 | -63.24 | $40.06 | — |
| 2023-08-02 | -52.97 | $40.19 | — |
| 2023-08-01 | -21.00 | $40.89 | — |
| 2023-07-31 | -5.48 | $41.23 | — |
| 2023-07-28 | -0.91 | $41.33 | — |
| 2023-07-27 | -15.53 | $41.01 | — |
| 2023-07-26 | -10.05 | $41.13 | — |
| 2023-07-25 | -8.22 | $41.17 | — |
| 2023-07-24 | -21.92 | $40.87 | — |
| 2023-07-21 | -15.07 | $41.02 | — |
| 2023-07-20 | -21.00 | $40.89 | — |
| 2023-07-19 | -0.91 | $41.33 | — |
| 2023-07-18 | 0.00 | $41.35 | — |
| 2023-07-17 | -7.98 | $41.12 | — |
| 2023-07-14 | -4.23 | $41.20 | — |
| 2023-07-13 | 0.00 | $41.29 | — |
| 2023-07-12 | -0.61 | $40.79 | — |
| 2023-07-11 | -53.66 | $39.92 | — |
| 2023-07-10 | -73.78 | $39.59 | — |
| 2023-07-07 | -90.85 | $39.31 | — |
| 2023-07-06 | -100.00 | $39.16 | — |
| 2023-07-05 | -73.19 | $39.79 | — |
| 2023-07-03 | -38.41 | $40.27 | — |
| 2023-06-30 | -42.03 | $40.22 | — |
| 2023-06-29 | -83.33 | $39.60 | — |
| 2023-06-28 | -52.68 | $39.72 | — |
| 2023-06-27 | -50.73 | $39.76 | — |
| 2023-06-26 | -65.85 | $39.45 | — |
| 2023-06-23 | -64.39 | $39.48 | — |
| 2023-06-22 | -40.98 | $39.96 | — |
| 2023-06-21 | -32.20 | $40.14 | — |
| 2023-06-20 | -34.15 | $40.10 | — |
| 2023-06-16 | 0.00 | $40.80 | — |
| 2023-06-15 | 0.00 | $40.68 | — |
| 2023-06-14 | 0.00 | $40.44 | — |
| 2023-06-13 | 0.00 | $40.25 | — |
| 2023-06-12 | -8.00 | $39.90 | — |
| 2023-06-09 | -32.80 | $39.59 | — |
| 2023-06-08 | -20.00 | $39.75 | — |
| 2023-06-07 | -46.40 | $39.42 | — |
| 2023-06-06 | -26.40 | $39.67 | — |
| 2023-06-05 | -38.13 | $39.61 | — |
| 2023-06-02 | -30.22 | $39.72 | — |
| 2023-06-01 | -56.12 | $39.36 | — |
| 2023-05-31 | -100.00 | $38.75 | — |
| 2023-05-30 | -93.10 | $39.06 | — |
| 2023-05-26 | -60.34 | $39.44 | — |
| 2023-05-25 | -97.41 | $39.01 | — |
| 2023-05-24 | -100.00 | $38.98 | — |
| 2023-05-23 | -100.00 | $39.50 | — |
| 2023-05-22 | -29.09 | $39.98 | — |
| 2023-05-19 | -46.05 | $40.00 | — |
| 2023-05-18 | -77.63 | $39.76 | — |
| 2023-05-17 | -82.89 | $39.72 | — |
| 2023-05-16 | -88.16 | $39.68 | — |
| 2023-05-15 | -64.47 | $39.86 | — |
| 2023-05-12 | -100.00 | $39.59 | — |
| 2023-05-11 | -97.14 | $39.67 | — |
| 2023-05-10 | -60.00 | $39.93 | — |
| 2023-05-09 | -42.53 | $39.98 | — |
| 2023-05-08 | -18.10 | $40.14 | — |
| 2023-05-05 | -17.04 | $40.12 | — |
| 2023-05-04 | -43.07 | $39.76 | — |
| 2023-05-03 | -35.17 | $39.84 | — |
| 2023-05-02 | -38.62 | $39.79 | — |
| 2023-05-01 | -24.83 | $39.99 | — |
| 2023-04-28 | -20.69 | $40.05 | — |
| 2023-04-27 | -23.03 | $40.00 | — |
| 2023-04-26 | -32.02 | $39.70 | — |
| 2023-04-25 | -20.66 | $39.85 | — |
| 2023-04-24 | 0.00 | $40.35 | — |
| 2023-04-21 | 0.00 | $40.23 | — |
| 2023-04-20 | 0.00 | $40.01 | — |
| 2023-04-19 | -3.86 | $39.89 | — |
| 2023-04-18 | -0.43 | $39.97 | — |
| 2023-04-17 | -13.98 | $39.65 | — |
| 2023-04-14 | -3.56 | $39.88 | — |
| 2023-04-13 | 0.00 | $39.98 | — |
| 2023-04-12 | 0.00 | $39.48 | — |
| 2023-04-11 | -3.04 | $39.19 | — |
| 2023-04-10 | -10.27 | $39.00 | — |
| 2023-04-06 | -11.03 | $38.98 | — |
| 2023-04-05 | -14.07 | $38.90 | — |
| 2023-04-04 | 0.00 | $39.27 | — |
| 2023-04-03 | 0.00 | $39.11 | — |
| 2023-03-31 | 0.00 | $38.99 | — |
| 2023-03-30 | 0.00 | $38.83 | — |
| 2023-03-29 | -6.67 | $38.32 | — |
| 2023-03-28 | -28.33 | $37.93 | — |
| 2023-03-27 | -38.89 | $37.74 | — |
| 2023-03-24 | -43.89 | $37.65 | — |
| 2023-03-23 | -20.56 | $38.07 | — |
| 2023-03-22 | -21.11 | $38.06 | — |
| 2023-03-21 | -20.00 | $38.08 | — |
| 2023-03-20 | -45.56 | $37.62 | — |
| 2023-03-17 | -71.35 | $37.17 | — |
| 2023-03-16 | -72.92 | $37.16 | — |
| 2023-03-15 | -100.00 | $36.64 | — |
| 2023-03-14 | -69.94 | $37.69 | — |
| 2023-03-13 | -100.00 | $37.20 | — |
| 2023-03-10 | -100.00 | $37.38 | — |
| 2023-03-09 | -78.87 | $37.71 | — |
| 2023-03-08 | -69.72 | $37.84 | — |
| 2023-03-07 | -74.65 | $37.77 | — |
| 2023-03-06 | -30.28 | $38.40 | — |
| 2023-03-03 | -31.33 | $38.44 | — |
| 2023-03-02 | -73.82 | $37.91 | — |
| 2023-03-01 | -79.06 | $37.81 | — |
| 2023-02-28 | -87.96 | $37.64 | — |
| 2023-02-27 | -77.49 | $37.84 | — |
| 2023-02-24 | -100.00 | $37.41 | — |
| 2023-02-23 | -92.31 | $38.00 | — |
| 2023-02-22 | -100.00 | $37.89 | — |
| 2023-02-21 | -100.00 | $38.04 | — |
| 2023-02-17 | -72.17 | $38.49 | — |
| 2023-02-16 | -66.09 | $38.56 | — |
| 2023-02-15 | -51.69 | $38.71 | — |
| 2023-02-14 | -41.53 | $38.83 | — |
| 2023-02-13 | -62.71 | $38.58 | — |
| 2023-02-10 | -97.46 | $38.17 | — |
| 2023-02-09 | -65.35 | $38.49 | — |
| 2023-02-08 | -53.29 | $38.43 | — |
| 2023-02-07 | -31.84 | $38.68 | — |
| 2023-02-06 | -41.12 | $38.44 | — |
| 2023-02-03 | -15.89 | $38.91 | — |
| 2023-02-02 | 0.00 | $39.32 | — |
| 2023-02-01 | 0.00 | $39.16 | — |
| 2023-01-31 | -5.61 | $38.69 | — |
| 2023-01-30 | -14.42 | $38.41 | — |
| 2023-01-27 | -7.37 | $38.63 | — |
| 2023-01-26 | -1.50 | $38.81 | — |
| 2023-01-25 | 0.00 | $38.86 | — |
| 2023-01-24 | 0.00 | $38.69 | — |
| 2023-01-23 | 0.00 | $38.67 | — |
| 2023-01-20 | 0.00 | $38.47 | — |
| 2023-01-19 | -9.03 | $38.14 | — |
| 2023-01-18 | -3.44 | $38.30 | — |
| 2023-01-17 | 0.00 | $38.40 | — |
| 2023-01-13 | 0.00 | $38.34 | — |
| 2023-01-12 | 0.00 | $38.05 | — |
| 2023-01-11 | 0.00 | $37.65 | — |
| 2023-01-10 | 0.00 | $37.31 | — |
| 2023-01-09 | 0.00 | $37.18 | — |
| 2023-01-06 | -13.19 | $36.74 | — |
| 2023-01-05 | -92.07 | $35.97 | — |
| 2023-01-04 | -85.86 | $36.35 | — |
| 2023-01-03 | -94.60 | $35.83 | — |
| 2022-12-30 | -96.49 | $35.74 | — |
| 2022-12-29 | -92.64 | $36.02 | — |
| 2022-12-28 | -99.58 | $35.52 | — |
| 2022-12-27 | -95.83 | $35.79 | — |
| 2022-12-23 | -96.53 | $35.74 | — |
| 2022-12-22 | -98.33 | $35.61 | — |
| 2022-12-21 | -93.06 | $35.99 | — |
| 2022-12-20 | -98.75 | $35.58 | — |
| 2022-12-19 | -100.00 | $35.49 | — |
| 2022-12-16 | -100.00 | $35.50 | — |
| 2022-12-15 | -100.00 | $35.89 | — |
| 2022-12-14 | -90.14 | $36.93 | — |
| 2022-12-13 | -90.45 | $36.91 | — |
| 2022-12-12 | -99.69 | $36.32 | — |
| 2022-12-09 | -98.44 | $36.40 | — |
| 2022-12-08 | -100.00 | $36.30 | — |
| 2022-12-07 | -26.20 | $41.54 | — |
| 2022-12-06 | -25.51 | $41.57 | — |
| 2022-12-05 | -19.35 | $41.79 | — |
| 2022-12-02 | -1.64 | $42.61 | — |
| 2022-12-01 | 0.00 | $42.69 | — |
| 2022-11-30 | 0.00 | $42.28 | — |
| 2022-11-29 | -14.64 | $41.20 | — |
| 2022-11-28 | -11.07 | $41.40 | — |
| 2022-11-25 | 0.00 | $42.02 | — |
| 2022-11-23 | 0.00 | $41.92 | — |
| 2022-11-22 | -4.04 | $41.41 | — |
| 2022-11-21 | -17.50 | $40.71 | — |
| 2022-11-18 | -10.38 | $41.08 | — |
| 2022-11-17 | -11.92 | $41.00 | — |
| 2022-11-16 | -8.08 | $41.20 | — |
| 2022-11-15 | -3.85 | $41.42 | — |
| 2022-11-14 | -7.31 | $41.24 | — |
| 2022-11-11 | 0.00 | $41.62 | — |
| 2022-11-10 | 0.00 | $40.75 | — |
| 2022-11-09 | -11.31 | $38.30 | — |
| 2022-11-08 | 0.00 | $38.61 | — |
| 2022-11-07 | -8.05 | $38.04 | — |
| 2022-11-04 | -18.22 | $37.80 | — |
| 2022-11-03 | -76.69 | $36.42 | — |
| 2022-11-02 | -55.93 | $36.91 | — |
| 2022-11-01 | -25.74 | $37.63 | — |
| 2022-10-31 | -37.45 | $37.54 | — |
| 2022-10-28 | -22.10 | $37.95 | — |
| 2022-10-27 | -30.71 | $37.72 | — |
| 2022-10-26 | -11.61 | $38.23 | — |
| 2022-10-25 | -23.22 | $37.92 | — |
| 2022-10-24 | -50.56 | $37.19 | — |
| 2022-10-21 | -56.18 | $37.04 | — |
| 2022-10-20 | -78.65 | $36.44 | — |
| 2022-10-19 | -73.78 | $36.57 | — |
| 2022-10-18 | -50.56 | $37.19 | — |
| 2022-10-17 | -63.67 | $36.84 | — |
| 2022-10-14 | -100.00 | $35.87 | — |
| 2022-10-13 | -83.52 | $36.36 | — |
| 2022-10-12 | -100.00 | $35.93 | — |
| 2022-10-11 | -96.63 | $36.05 | — |
| 2022-10-10 | -85.62 | $36.39 | — |
| 2022-10-07 | -83.15 | $36.70 | — |
| 2022-10-06 | -61.80 | $37.65 | — |
| 2022-10-05 | -48.54 | $38.24 | — |
| 2022-10-04 | -41.80 | $38.54 | — |
| 2022-10-03 | -75.51 | $37.04 | — |
| 2022-09-30 | -87.64 | $36.50 | — |
| 2022-09-29 | -88.31 | $36.47 | — |
| 2022-09-28 | -80.90 | $36.80 | — |
| 2022-09-27 | -100.00 | $35.95 | — |
| 2022-09-26 | -100.00 | $36.01 | — |
| 2022-09-23 | -100.00 | $36.30 | — |
| 2022-09-22 | -100.00 | $37.06 | — |
| 2022-09-21 | -100.00 | $37.46 | — |
| 2022-09-20 | -100.00 | $37.79 | — |
| 2022-09-19 | -95.05 | $38.39 | — |
| 2022-09-16 | -100.00 | $38.24 | — |
| 2022-09-15 | -100.00 | $38.42 | — |
| 2022-09-14 | -89.37 | $38.92 | — |
| 2022-09-13 | -87.94 | $39.01 | — |
| 2022-09-12 | -57.87 | $40.40 | — |
| 2022-09-09 | -71.84 | $39.77 | — |
| 2022-09-08 | -88.69 | $39.01 | — |
| 2022-09-07 | -90.24 | $38.94 | — |
| 2022-09-06 | -100.00 | $38.50 | — |
| 2022-09-02 | -99.54 | $38.71 | — |
| 2022-09-01 | -100.00 | $38.69 | — |
| 2022-08-31 | -100.00 | $39.38 | — |
| 2022-08-30 | -100.00 | $39.71 | — |
| 2022-08-29 | -100.00 | $39.74 | — |
| 2022-08-26 | -100.00 | $40.02 | — |
| 2022-08-25 | -80.56 | $41.27 | — |
| 2022-08-24 | -93.52 | $40.99 | — |
| 2022-08-23 | -100.00 | $40.85 | — |
| 2022-08-22 | -83.19 | $41.03 | — |
| 2022-08-19 | -50.00 | $41.82 | — |
| 2022-08-18 | -28.15 | $42.34 | — |
| 2022-08-17 | -23.53 | $42.45 | — |
| 2022-08-16 | -10.45 | $42.73 | — |
| 2022-08-15 | 0.00 | $43.01 | — |
| 2022-08-12 | 0.00 | $42.98 | — |
| 2022-08-11 | -2.63 | $42.82 | — |
| 2022-08-10 | 0.00 | $42.91 | — |
| 2022-08-09 | -21.32 | $41.90 | — |
| 2022-08-08 | -14.97 | $42.15 | — |
| 2022-08-05 | -13.96 | $42.19 | — |
| 2022-08-04 | 0.00 | $42.74 | — |
| 2022-08-03 | -11.93 | $42.27 | — |
| 2022-08-02 | -16.24 | $42.10 | — |
| 2022-08-01 | 0.00 | $42.74 | — |
| 2022-07-29 | 0.00 | $42.65 | — |
| 2022-07-28 | 0.00 | $42.05 | — |
| 2022-07-27 | 0.00 | $41.40 | — |
| 2022-07-26 | -18.67 | $40.63 | — |
| 2022-07-25 | -4.89 | $40.94 | — |
| 2022-07-22 | 0.00 | $41.05 | — |
| 2022-07-21 | 0.00 | $41.05 | — |
| 2022-07-20 | -4.97 | $40.33 | — |
| 2022-07-19 | 0.00 | $40.41 | — |
| 2022-07-18 | -44.69 | $39.51 | — |
| 2022-07-15 | -45.81 | $39.49 | — |
| 2022-07-14 | -84.36 | $38.80 | — |
| 2022-07-13 | -60.82 | $39.13 | — |
| 2022-07-12 | -59.28 | $39.16 | — |
| 2022-07-11 | -49.48 | $39.35 | — |
| 2022-07-08 | -45.49 | $39.82 | — |
| 2022-07-07 | -58.86 | $39.81 | — |
| 2022-07-06 | -73.22 | $39.50 | — |
| 2022-07-05 | -82.70 | $39.10 | — |
| 2022-07-01 | -75.83 | $39.39 | — |
| 2022-06-30 | -80.38 | $39.31 | — |
| 2022-06-29 | -73.90 | $39.62 | — |
| 2022-06-28 | -71.40 | $39.74 | — |
| 2022-06-27 | -62.21 | $40.18 | — |
| 2022-06-24 | -59.50 | $40.31 | — |
| 2022-06-23 | -87.89 | $38.95 | — |
| 2022-06-22 | -90.19 | $38.84 | — |
| 2022-06-21 | -89.14 | $38.89 | — |
| 2022-06-17 | -96.87 | $38.52 | — |
| 2022-06-16 | -96.45 | $38.54 | — |
| 2022-06-15 | -85.18 | $39.08 | — |
| 2022-06-14 | -100.00 | $38.37 | — |
| 2022-06-13 | -100.00 | $38.94 | — |
| 2022-06-10 | -100.00 | $40.14 | — |
| 2022-06-09 | -81.61 | $41.03 | — |
| 2022-06-08 | -49.43 | $41.87 | — |
| 2022-06-07 | -21.84 | $42.59 | — |
| 2022-06-06 | -22.18 | $42.57 | — |
| 2022-06-03 | -25.56 | $42.48 | — |
| 2022-06-02 | 0.00 | $43.16 | — |
| 2022-06-01 | -48.80 | $42.21 | — |
| 2022-05-31 | -33.53 | $42.72 | — |
| 2022-05-27 | -27.25 | $42.93 | — |
| 2022-05-26 | -50.00 | $42.17 | — |
| 2022-05-25 | -62.87 | $41.74 | — |
| 2022-05-24 | -58.68 | $41.88 | — |
| 2022-05-23 | -50.30 | $42.16 | — |
| 2022-05-20 | -71.51 | $41.50 | — |
| 2022-05-19 | -79.20 | $41.23 | — |
| 2022-05-18 | -89.28 | $40.93 | — |
| 2022-05-17 | -64.06 | $42.06 | — |
| 2022-05-16 | -80.88 | $41.33 | — |
| 2022-05-13 | -79.72 | $41.38 | — |
| 2022-05-12 | -98.85 | $40.55 | — |
| 2022-05-11 | -95.76 | $40.69 | — |
| 2022-05-10 | -93.08 | $40.81 | — |
| 2022-05-09 | -100.00 | $40.50 | — |
| 2022-05-06 | -100.00 | $41.73 | — |
| 2022-05-05 | -100.00 | $42.69 | — |
| 2022-05-04 | -69.02 | $43.84 | — |
| 2022-05-03 | -93.04 | $43.16 | — |
| 2022-05-02 | -95.15 | $43.11 | — |
| 2022-04-29 | -91.58 | $43.25 | — |
| 2022-04-28 | -78.83 | $43.75 | — |
| 2022-04-27 | -95.98 | $43.08 | — |
| 2022-04-26 | -100.00 | $42.92 | — |
| 2022-04-25 | -97.89 | $44.01 | — |
| 2022-04-22 | -100.00 | $43.94 | — |
| 2022-04-21 | -91.67 | $44.51 | — |
| 2022-04-20 | -80.67 | $44.84 | — |
| 2022-04-19 | -100.00 | $44.26 | — |
| 2022-04-18 | -100.00 | $44.44 | — |
| 2022-04-14 | -96.59 | $44.71 | — |
| 2022-04-13 | -86.36 | $44.98 | — |
| 2022-04-12 | -100.00 | $44.62 | — |
| 2022-04-11 | -72.32 | $45.17 | — |
| 2022-04-08 | -46.36 | $45.73 | — |
| 2022-04-07 | -39.26 | $45.89 | — |
| 2022-04-06 | -45.56 | $45.67 | — |
| 2022-04-05 | -25.50 | $46.37 | — |
| 2022-04-04 | -10.24 | $46.84 | — |
| 2022-04-01 | -18.29 | $46.51 | — |
| 2022-03-31 | -23.66 | $46.29 | — |
| 2022-03-30 | -8.78 | $46.90 | — |
| 2022-03-29 | 0.00 | $47.26 | — |
| 2022-03-28 | -21.69 | $46.12 | — |
| 2022-03-25 | -25.52 | $46.05 | — |
| 2022-03-24 | -19.39 | $46.32 | — |
| 2022-03-23 | -25.51 | $46.08 | — |
| 2022-03-22 | -9.44 | $46.71 | — |
| 2022-03-21 | -14.54 | $46.51 | — |
| 2022-03-18 | -5.03 | $46.94 | — |
| 2022-03-17 | -21.34 | $46.44 | — |
| 2022-03-16 | -41.28 | $45.92 | — |
| 2022-03-15 | -74.26 | $44.37 | — |
| 2022-03-14 | -82.98 | $43.96 | — |
| 2022-03-11 | -87.02 | $43.77 | — |
| 2022-03-10 | -73.22 | $44.44 | — |
| 2022-03-09 | -63.64 | $45.12 | — |
| 2022-03-08 | -100.00 | $43.16 | — |
| 2022-03-07 | -100.00 | $43.59 | — |
| 2022-03-04 | -100.00 | $44.73 | — |
| 2022-03-03 | -100.00 | $45.92 | — |
| 2022-03-02 | -87.50 | $46.53 | — |
| 2022-03-01 | -98.26 | $46.22 | — |
| 2022-02-28 | -69.79 | $47.04 | — |
| 2022-02-25 | -68.40 | $47.08 | — |
| 2022-02-24 | -100.00 | $46.17 | — |
| 2022-02-23 | -100.00 | $46.48 | — |
| 2022-02-22 | -100.00 | $46.71 | — |
| 2022-02-18 | -89.67 | $47.14 | — |
| 2022-02-17 | -80.75 | $47.33 | — |
| 2022-02-16 | -60.67 | $47.86 | — |
| 2022-02-15 | -67.53 | $47.80 | — |
| 2022-02-14 | -100.00 | $46.92 | — |
| 2022-02-11 | -99.41 | $47.14 | — |
| 2022-02-10 | -78.76 | $47.94 | — |
| 2022-02-09 | -69.11 | $48.55 | — |
| 2022-02-08 | -84.45 | $47.84 | — |
| 2022-02-07 | -81.86 | $47.96 | — |
| 2022-02-04 | -82.07 | $47.95 | — |
| 2022-02-03 | -83.03 | $47.95 | — |
| 2022-02-02 | -65.41 | $49.05 | — |
| 2022-02-01 | -78.22 | $48.49 | — |
| 2022-01-31 | -82.04 | $48.25 | — |
| 2022-01-28 | -97.30 | $47.29 | — |
| 2022-01-27 | -100.00 | $47.12 | — |
| 2022-01-26 | -100.00 | $47.70 | — |
| 2022-01-25 | -100.00 | $47.93 | — |
| 2022-01-24 | -100.00 | $48.56 | — |
| 2022-01-21 | -100.00 | $48.93 | — |
| 2022-01-20 | -100.00 | $49.31 | — |
| 2022-01-19 | -99.48 | $49.63 | — |
| 2022-01-18 | -100.00 | $49.61 | — |
| 2022-01-14 | -100.00 | $50.53 | — |
| 2022-01-13 | -92.22 | $50.98 | — |
| 2022-01-12 | -63.70 | $51.75 | — |
| 2022-01-11 | -80.74 | $51.29 | — |
| 2022-01-10 | -100.00 | $50.77 | — |
| 2022-01-07 | -100.00 | $51.52 | — |
| 2022-01-06 | -85.88 | $52.01 | — |
| 2022-01-05 | -82.05 | $52.70 | — |
| 2022-01-04 | -68.34 | $53.41 | — |
| 2022-01-03 | -72.59 | $53.19 | — |
| 2021-12-31 | -71.43 | $53.25 | — |
| 2021-12-30 | -72.39 | $53.20 | — |
| 2021-12-29 | -67.18 | $53.47 | — |
| 2021-12-28 | -69.88 | $53.33 | — |
| 2021-12-27 | -73.17 | $53.16 | — |
| 2021-12-23 | -77.80 | $52.92 | — |
| 2021-12-22 | -82.05 | $52.70 | — |
| 2021-12-21 | -90.35 | $52.27 | — |
| 2021-12-20 | -99.81 | $51.78 | — |
| 2021-12-17 | -97.88 | $51.89 | — |
| 2021-12-16 | -87.99 | $52.45 | — |
| 2021-12-15 | -86.40 | $52.54 | — |
| 2021-12-14 | -100.00 | $51.77 | — |
| 2021-12-13 | -100.00 | $52.42 | — |
| 2021-12-10 | -97.33 | $52.69 | — |
| 2021-12-09 | -100.00 | $52.56 | — |
| 2021-12-08 | -18.53 | $56.95 | — |
| 2021-12-07 | -21.62 | $56.87 | — |
| 2021-12-06 | -65.64 | $55.73 | — |
| 2021-12-03 | -85.71 | $55.21 | — |
| 2021-12-02 | -80.31 | $55.35 | — |
| 2021-12-01 | -100.00 | $54.84 | — |
| 2021-11-30 | -100.00 | $55.06 | — |
| 2021-11-29 | -81.65 | $55.65 | — |
| 2021-11-26 | -100.00 | $55.25 | — |
| 2021-11-24 | -77.90 | $56.02 | — |
| 2021-11-23 | -49.36 | $56.27 | — |
| 2021-11-22 | -22.98 | $56.89 | — |
| 2021-11-19 | 0.00 | $57.43 | — |
| 2021-11-18 | 0.00 | $57.41 | — |
| 2021-11-17 | -3.36 | $57.22 | — |
| 2021-11-16 | -7.05 | $57.13 | — |
| 2021-11-15 | -5.14 | $57.17 | — |
| 2021-11-12 | 0.00 | $57.30 | — |
| 2021-11-11 | -18.15 | $56.76 | — |
| 2021-11-10 | -25.08 | $56.52 | — |
| 2021-11-09 | 0.00 | $57.27 | — |
| 2021-11-08 | 0.00 | $57.15 | — |
| 2021-11-05 | -1.89 | $57.04 | — |
| 2021-11-04 | 0.00 | $57.12 | — |
| 2021-11-03 | 0.00 | $56.85 | — |
| 2021-11-02 | 0.00 | $56.36 | — |
| 2021-11-01 | 0.00 | $56.24 | — |
| 2021-10-29 | -11.07 | $55.62 | — |
| 2021-10-28 | 0.00 | $55.96 | — |
| 2021-10-27 | -10.25 | $55.08 | — |
| 2021-10-26 | 0.00 | $55.33 | — |
| 2021-10-25 | -4.85 | $55.05 | — |
| 2021-10-22 | -7.72 | $55.16 | — |
| 2021-10-21 | -37.73 | $54.92 | — |
| 2021-10-20 | -47.37 | $54.89 | — |
| 2021-10-19 | -50.53 | $54.77 | — |
| 2021-10-18 | -58.68 | $54.46 | — |
| 2021-10-15 | -55.53 | $54.58 | — |
| 2021-10-14 | -63.42 | $54.28 | — |
| 2021-10-13 | -84.33 | $53.57 | — |
| 2021-10-12 | -100.00 | $52.89 | — |
| 2021-10-11 | -100.00 | $53.03 | — |
| 2021-10-08 | -96.40 | $53.30 | — |
| 2021-10-07 | -91.13 | $53.52 | — |
| 2021-10-06 | -98.08 | $53.23 | — |
| 2021-10-05 | -95.68 | $53.33 | — |
| 2021-10-04 | -100.00 | $53.15 | — |
| 2021-10-01 | -97.01 | $53.80 | — |
| 2021-09-30 | -100.00 | $53.69 | — |
| 2021-09-29 | -100.00 | $53.88 | — |
| 2021-09-28 | -100.00 | $54.08 | — |
| 2021-09-27 | -100.00 | $55.35 | — |
| 2021-09-24 | -89.05 | $56.15 | — |
| 2021-09-23 | -48.57 | $56.69 | — |
| 2021-09-22 | -71.43 | $56.37 | — |
| 2021-09-21 | -70.00 | $56.39 | — |
| 2021-09-20 | -97.86 | $56.00 | — |
| 2021-09-17 | -39.78 | $56.63 | — |
| 2021-09-16 | -6.70 | $57.23 | — |
| 2021-09-15 | -7.18 | $57.22 | — |
| 2021-09-14 | -2.39 | $57.32 | — |
| 2021-09-13 | -5.26 | $57.26 | — |
| 2021-09-10 | -6.22 | $57.24 | — |
| 2021-09-09 | -9.57 | $57.17 | — |
| 2021-09-08 | -18.18 | $56.99 | — |
| 2021-09-07 | -1.44 | $57.34 | — |
| 2021-09-03 | 0.00 | $57.37 | — |
| 2021-09-02 | 0.00 | $57.15 | — |
| 2021-09-01 | 0.00 | $56.88 | — |
| 2021-08-31 | -8.59 | $56.45 | — |
| 2021-08-30 | 0.00 | $56.56 | — |
| 2021-08-27 | 0.00 | $56.46 | — |
| 2021-08-26 | -41.03 | $55.97 | — |
| 2021-08-25 | -32.48 | $56.07 | — |
| 2021-08-24 | -22.22 | $56.19 | — |
| 2021-08-23 | -20.14 | $56.16 | — |
| 2021-08-20 | -65.28 | $55.51 | — |
| 2021-08-19 | -81.25 | $55.28 | — |
| 2021-08-18 | -65.58 | $55.44 | — |
| 2021-08-17 | -44.58 | $55.71 | — |
| 2021-08-16 | -14.62 | $56.14 | — |
| 2021-08-13 | -2.86 | $56.38 | — |
| 2021-08-12 | -19.18 | $55.98 | — |
| 2021-08-11 | -13.88 | $56.11 | — |
| 2021-08-10 | -26.94 | $55.79 | — |
| 2021-08-09 | -22.45 | $55.90 | — |
| 2021-08-06 | -16.73 | $56.04 | — |
| 2021-08-05 | 0.00 | $56.45 | — |
| 2021-08-04 | 0.00 | $56.44 | — |
| 2021-08-03 | 0.00 | $56.41 | — |
| 2021-08-02 | 0.00 | $56.01 | — |
| 2021-07-30 | -7.14 | $55.69 | — |
| 2021-07-29 | 0.00 | $55.82 | — |
| 2021-07-28 | 0.00 | $55.42 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.03
2026-07-24
Close Price
$46.40
Average Directional Index - Detailed Analysis
Minimum
5.03
Average
18.95
Maximum
66.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.03 | $46.40 | — |
| 2026-07-23 | 5.14 | $45.98 | — |
| 2026-07-22 | 5.21 | $46.37 | — |
| 2026-07-21 | 5.36 | $46.22 | — |
| 2026-07-20 | 5.64 | $45.84 | — |
| 2026-07-17 | 5.61 | $46.11 | — |
| 2026-07-16 | 5.80 | $46.38 | — |
| 2026-07-15 | 5.99 | $46.58 | — |
| 2026-07-14 | 6.02 | $46.35 | — |
| 2026-07-13 | 6.23 | $46.10 | — |
| 2026-07-10 | 6.47 | $46.31 | — |
| 2026-07-09 | 6.74 | $46.30 | — |
| 2026-07-08 | 7.03 | $46.14 | — |
| 2026-07-07 | 7.35 | $46.69 | — |
| 2026-07-06 | 7.38 | $47.03 | — |
| 2026-07-02 | 7.15 | $46.51 | — |
| 2026-07-01 | 7.25 | $45.79 | — |
| 2026-06-30 | 7.36 | $46.14 | — |
| 2026-06-29 | 7.75 | $45.91 | — |
| 2026-06-26 | 7.97 | $45.77 | — |
| 2026-06-25 | 8.09 | $45.87 | — |
| 2026-06-24 | 8.29 | $45.63 | — |
| 2026-06-23 | 8.33 | $45.77 | — |
| 2026-06-22 | 8.45 | $46.66 | — |
| 2026-06-18 | 8.59 | $46.61 | — |
| 2026-06-17 | 8.77 | $46.46 | — |
| 2026-06-16 | 9.05 | $46.92 | — |
| 2026-06-15 | 9.02 | $46.70 | — |
| 2026-06-12 | 9.13 | $46.23 | — |
| 2026-06-11 | 9.54 | $46.09 | — |
| 2026-06-10 | 10.02 | $45.14 | — |
| 2026-06-09 | 9.85 | $45.92 | — |
| 2026-06-08 | 10.18 | $45.87 | — |
| 2026-06-05 | 10.49 | $45.66 | — |
| 2026-06-04 | 10.67 | $47.10 | — |
| 2026-06-03 | 10.53 | $46.58 | — |
| 2026-06-02 | 10.75 | $47.11 | — |
| 2026-06-01 | 10.51 | $46.82 | — |
| 2026-05-29 | 10.46 | $46.97 | — |
| 2026-05-28 | 10.27 | $46.75 | — |
| 2026-05-27 | 10.22 | $46.64 | — |
| 2026-05-26 | 10.25 | $46.85 | — |
| 2026-05-22 | 10.10 | $46.52 | — |
| 2026-05-21 | 10.17 | $46.56 | — |
| 2026-05-20 | 10.20 | $46.23 | — |
| 2026-05-19 | 10.46 | $45.68 | — |
| 2026-05-18 | 10.90 | $45.93 | — |
| 2026-05-15 | 11.41 | $45.49 | — |
| 2026-05-14 | 11.76 | $46.29 | — |
| 2026-05-13 | 12.02 | $46.16 | — |
| 2026-05-12 | 12.40 | $46.36 | — |
| 2026-05-11 | 12.64 | $46.50 | — |
| 2026-05-08 | 12.78 | $46.53 | — |
| 2026-05-07 | 12.91 | $46.37 | — |
| 2026-05-06 | 13.13 | $46.82 | — |
| 2026-05-05 | 13.05 | $45.75 | — |
| 2026-05-04 | 13.62 | $45.42 | — |
| 2026-05-01 | 14.22 | $45.91 | — |
| 2026-04-30 | 14.74 | $46.07 | — |
| 2026-04-29 | 15.16 | $45.50 | — |
| 2026-04-28 | 15.92 | $45.84 | — |
| 2026-04-27 | 16.55 | $46.06 | — |
| 2026-04-24 | 17.06 | $46.14 | — |
| 2026-04-23 | 17.53 | $45.99 | — |
| 2026-04-22 | 18.11 | $46.40 | — |
| 2026-04-21 | 18.44 | $46.48 | — |
| 2026-04-20 | 18.73 | $47.15 | — |
| 2026-04-17 | 18.55 | $47.49 | — |
| 2026-04-16 | 18.08 | $46.70 | — |
| 2026-04-15 | 17.98 | $46.81 | — |
| 2026-04-14 | 17.78 | $46.84 | — |
| 2026-04-13 | 17.55 | $46.53 | — |
| 2026-04-10 | 17.46 | $46.10 | — |
| 2026-04-09 | 17.58 | $45.90 | — |
| 2026-04-08 | 17.80 | $45.95 | — |
| 2026-04-07 | 18.00 | $44.40 | — |
| 2026-04-06 | 18.83 | $44.38 | — |
| 2026-04-02 | 19.70 | $44.11 | — |
| 2026-04-01 | 20.45 | $44.46 | — |
| 2026-03-31 | 21.43 | $43.81 | — |
| 2026-03-30 | 22.06 | $42.48 | — |
| 2026-03-27 | 21.77 | $42.35 | — |
| 2026-03-26 | 21.35 | $42.63 | — |
| 2026-03-25 | 21.04 | $43.42 | — |
| 2026-03-24 | 21.09 | $42.93 | — |
| 2026-03-23 | 20.75 | $42.85 | — |
| 2026-03-20 | 20.32 | $42.23 | — |
| 2026-03-19 | 19.36 | $43.24 | — |
| 2026-03-18 | 18.78 | $43.56 | — |
| 2026-03-17 | 18.32 | $44.33 | — |
| 2026-03-16 | 18.24 | $43.95 | — |
| 2026-03-13 | 17.83 | $43.52 | — |
| 2026-03-12 | 17.01 | $44.18 | — |
| 2026-03-11 | 16.47 | $44.84 | — |
| 2026-03-10 | 16.28 | $45.04 | — |
| 2026-03-09 | 16.21 | $44.96 | — |
| 2026-03-06 | 16.07 | $44.83 | — |
| 2026-03-05 | 15.81 | $45.18 | — |
| 2026-03-04 | 15.73 | $45.83 | — |
| 2026-03-03 | 16.05 | $45.67 | — |
| 2026-03-02 | 16.26 | $47.27 | — |
| 2026-02-27 | 16.52 | $48.21 | — |
| 2026-02-26 | 15.78 | $48.01 | — |
| 2026-02-25 | 15.14 | $47.71 | — |
| 2026-02-24 | 14.67 | $47.56 | — |
| 2026-02-23 | 14.28 | $47.40 | — |
| 2026-02-20 | 13.98 | $47.39 | — |
| 2026-02-19 | 13.68 | $46.90 | — |
| 2026-02-18 | 13.71 | $46.94 | — |
| 2026-02-17 | 13.70 | $46.61 | — |
| 2026-02-13 | 13.94 | $47.04 | — |
| 2026-02-12 | 13.78 | $46.85 | — |
| 2026-02-11 | 13.75 | $47.30 | — |
| 2026-02-10 | 13.26 | $47.26 | — |
| 2026-02-09 | 12.78 | $47.16 | — |
| 2026-02-06 | 12.33 | $46.69 | — |
| 2026-02-05 | 12.17 | $45.87 | — |
| 2026-02-04 | 12.60 | $46.49 | — |
| 2026-02-03 | 12.46 | $46.13 | — |
| 2026-02-02 | 12.60 | $46.06 | — |
| 2026-01-30 | 12.81 | $45.88 | — |
| 2026-01-29 | 13.17 | $46.54 | — |
| 2026-01-28 | 12.89 | $46.66 | — |
| 2026-01-27 | 12.46 | $46.96 | — |
| 2026-01-26 | 11.68 | $46.35 | — |
| 2026-01-23 | 11.29 | $46.16 | — |
| 2026-01-22 | 11.03 | $45.83 | — |
| 2026-01-21 | 11.01 | $45.30 | — |
| 2026-01-20 | 11.46 | $45.20 | — |
| 2026-01-16 | 12.03 | $45.50 | — |
| 2026-01-15 | 12.34 | $45.50 | — |
| 2026-01-14 | 12.67 | $45.29 | — |
| 2026-01-13 | 13.19 | $45.21 | — |
| 2026-01-12 | 13.80 | $45.31 | — |
| 2026-01-09 | 14.36 | $45.03 | — |
| 2026-01-08 | 15.06 | $44.62 | — |
| 2026-01-07 | 15.44 | $44.62 | — |
| 2026-01-06 | 15.84 | $44.89 | — |
| 2026-01-05 | 16.45 | $44.79 | — |
| 2026-01-02 | 17.03 | $44.11 | — |
| 2025-12-31 | 17.05 | $43.91 | — |
| 2025-12-30 | 16.89 | $44.09 | — |
| 2025-12-29 | 16.84 | $44.06 | — |
| 2025-12-26 | 16.75 | $44.24 | — |
| 2025-12-24 | 16.77 | $44.14 | — |
| 2025-12-23 | 16.71 | $44.17 | — |
| 2025-12-22 | 16.66 | $43.99 | — |
| 2025-12-19 | 16.47 | $43.75 | — |
| 2025-12-18 | 16.09 | $43.55 | — |
| 2025-12-17 | 15.55 | $43.26 | — |
| 2025-12-16 | 14.76 | $43.43 | — |
| 2025-12-15 | 14.00 | $47.44 | — |
| 2025-12-12 | 13.66 | $47.04 | — |
| 2025-12-11 | 13.60 | $47.52 | — |
| 2025-12-10 | 13.00 | $47.10 | — |
| 2025-12-09 | 12.69 | $46.68 | — |
| 2025-12-08 | 12.71 | $46.84 | — |
| 2025-12-05 | 12.54 | $46.90 | — |
| 2025-12-04 | 12.31 | $46.90 | — |
| 2025-12-03 | 12.05 | $46.81 | — |
| 2025-12-02 | 11.86 | $46.70 | — |
| 2025-12-01 | 11.73 | $46.78 | — |
| 2025-11-28 | 11.52 | $46.94 | — |
| 2025-11-26 | 11.15 | $46.73 | — |
| 2025-11-25 | 10.89 | $46.14 | — |
| 2025-11-24 | 11.02 | $45.59 | — |
| 2025-11-21 | 11.58 | $45.31 | — |
| 2025-11-20 | 11.98 | $44.45 | — |
| 2025-11-19 | 11.59 | $45.00 | — |
| 2025-11-18 | 11.60 | $45.02 | — |
| 2025-11-17 | 11.63 | $45.52 | — |
| 2025-11-14 | 12.07 | $46.20 | — |
| 2025-11-13 | 12.22 | $46.42 | — |
| 2025-11-12 | 12.15 | $46.69 | — |
| 2025-11-11 | 11.76 | $46.36 | — |
| 2025-11-10 | 11.62 | $45.95 | — |
| 2025-11-07 | 11.83 | $45.44 | — |
| 2025-11-06 | 12.36 | $45.25 | — |
| 2025-11-05 | 12.70 | $45.65 | — |
| 2025-11-04 | 13.27 | $45.45 | — |
| 2025-11-03 | 13.86 | $45.86 | — |
| 2025-10-31 | 14.25 | $45.76 | — |
| 2025-10-30 | 14.77 | $45.63 | — |
| 2025-10-29 | 15.44 | $45.72 | — |
| 2025-10-28 | 16.05 | $46.09 | — |
| 2025-10-27 | 16.30 | $46.26 | — |
| 2025-10-24 | 16.38 | $46.14 | — |
| 2025-10-23 | 16.55 | $45.95 | — |
| 2025-10-22 | 16.90 | $45.85 | — |
| 2025-10-21 | 17.35 | $45.88 | — |
| 2025-10-20 | 17.79 | $46.15 | — |
| 2025-10-17 | 18.00 | $45.87 | — |
| 2025-10-16 | 18.43 | $46.18 | — |
| 2025-10-15 | 18.58 | $45.94 | — |
| 2025-10-14 | 18.92 | $45.46 | — |
| 2025-10-13 | 19.65 | $45.66 | — |
| 2025-10-10 | 20.23 | $45.00 | — |
| 2025-10-09 | 21.19 | $45.89 | — |
| 2025-10-08 | 21.52 | $46.38 | — |
| 2025-10-07 | 21.26 | $46.00 | — |
| 2025-10-06 | 21.29 | $46.48 | — |
| 2025-10-03 | 20.66 | $46.41 | — |
| 2025-10-02 | 20.05 | $46.05 | — |
| 2025-10-01 | 19.68 | $46.00 | — |
| 2025-09-30 | 19.33 | $45.79 | — |
| 2025-09-29 | 19.13 | $45.30 | — |
| 2025-09-26 | 19.35 | $45.17 | — |
| 2025-09-25 | 19.71 | $44.81 | — |
| 2025-09-24 | 20.43 | $45.19 | — |
| 2025-09-23 | 20.73 | $45.60 | — |
| 2025-09-22 | 20.47 | $45.41 | — |
| 2025-09-19 | 20.37 | $45.21 | — |
| 2025-09-18 | 20.44 | $45.34 | — |
| 2025-09-17 | 20.34 | $45.10 | — |
| 2025-09-16 | 20.45 | $45.28 | — |
| 2025-09-15 | 20.33 | $45.48 | — |
| 2025-09-12 | 19.91 | $45.28 | — |
| 2025-09-11 | 19.63 | $45.32 | — |
| 2025-09-10 | 19.29 | $45.00 | — |
| 2025-09-09 | 19.19 | $44.93 | — |
| 2025-09-08 | 19.14 | $45.09 | — |
| 2025-09-05 | 18.89 | $44.62 | — |
| 2025-09-04 | 19.01 | $44.38 | — |
| 2025-09-03 | 19.36 | $44.11 | — |
| 2025-09-02 | 19.98 | $43.95 | — |
| 2025-08-29 | 20.80 | $44.30 | — |
| 2025-08-28 | 21.26 | $44.59 | — |
| 2025-08-27 | 21.39 | $44.46 | — |
| 2025-08-26 | 21.64 | $44.55 | — |
| 2025-08-25 | 21.79 | $44.67 | — |
| 2025-08-22 | 21.81 | $45.19 | — |
| 2025-08-21 | 21.16 | $44.47 | — |
| 2025-08-20 | 21.03 | $44.65 | — |
| 2025-08-19 | 20.64 | $44.60 | — |
| 2025-08-18 | 20.26 | $44.48 | — |
| 2025-08-15 | 19.96 | $44.66 | — |
| 2025-08-14 | 19.41 | $44.41 | — |
| 2025-08-13 | 19.01 | $44.49 | — |
| 2025-08-12 | 18.48 | $44.31 | — |
| 2025-08-11 | 18.06 | $43.91 | — |
| 2025-08-08 | 17.91 | $44.10 | — |
| 2025-08-07 | 17.52 | $44.01 | — |
| 2025-08-06 | 17.18 | $43.26 | — |
| 2025-08-05 | 17.42 | $42.93 | — |
| 2025-08-04 | 17.98 | $42.87 | — |
| 2025-08-01 | 18.63 | $42.30 | — |
| 2025-07-31 | 19.32 | $42.53 | — |
| 2025-07-30 | 20.28 | $42.99 | — |
| 2025-07-29 | 20.88 | $43.31 | — |
| 2025-07-28 | 21.12 | $43.22 | — |
| 2025-07-25 | 21.45 | $43.78 | — |
| 2025-07-24 | 21.02 | $43.86 | — |
| 2025-07-23 | 20.46 | $43.95 | — |
| 2025-07-22 | 19.73 | $43.08 | — |
| 2025-07-21 | 19.70 | $42.91 | — |
| 2025-07-18 | 19.85 | $42.66 | — |
| 2025-07-17 | 20.27 | $42.67 | — |
| 2025-07-16 | 20.70 | $42.26 | — |
| 2025-07-15 | 21.61 | $42.30 | — |
| 2025-07-14 | 22.53 | $42.56 | — |
| 2025-07-11 | 23.15 | $42.77 | — |
| 2025-07-10 | 23.52 | $43.12 | — |
| 2025-07-09 | 23.39 | $43.07 | — |
| 2025-07-08 | 23.29 | $42.75 | — |
| 2025-07-07 | 23.50 | $42.74 | — |
| 2025-07-03 | 23.72 | $43.04 | — |
| 2025-07-02 | 23.52 | $42.91 | — |
| 2025-07-01 | 23.43 | $42.80 | — |
| 2025-06-30 | 23.42 | $42.89 | — |
| 2025-06-27 | 23.29 | $42.83 | — |
| 2025-06-26 | 23.20 | $42.43 | — |
| 2025-06-25 | 23.43 | $42.14 | — |
| 2025-06-24 | 23.94 | $42.24 | — |
| 2025-06-23 | 24.36 | $41.77 | — |
| 2025-06-20 | 25.24 | $41.73 | — |
| 2025-06-18 | 26.20 | $42.05 | — |
| 2025-06-17 | 26.85 | $42.14 | — |
| 2025-06-16 | 27.42 | $42.70 | — |
| 2025-06-13 | 27.28 | $42.37 | — |
| 2025-06-12 | 27.41 | $42.83 | — |
| 2025-06-11 | 26.85 | $42.50 | — |
| 2025-06-10 | 26.51 | $42.49 | — |
| 2025-06-09 | 26.17 | $42.53 | — |
| 2025-06-06 | 25.74 | $42.53 | — |
| 2025-06-05 | 25.29 | $42.42 | — |
| 2025-06-04 | 24.90 | $42.47 | — |
| 2025-06-03 | 24.41 | $42.21 | — |
| 2025-06-02 | 24.07 | $42.47 | — |
| 2025-05-30 | 23.38 | $41.88 | — |
| 2025-05-29 | 23.04 | $41.91 | — |
| 2025-05-28 | 22.64 | $41.67 | — |
| 2025-05-27 | 22.39 | $42.08 | — |
| 2025-05-23 | 21.59 | $41.67 | — |
| 2025-05-22 | 21.01 | $41.61 | — |
| 2025-05-21 | 20.45 | $41.57 | — |
| 2025-05-20 | 19.89 | $41.83 | — |
| 2025-05-19 | 18.96 | $41.44 | — |
| 2025-05-16 | 18.23 | $41.31 | — |
| 2025-05-15 | 17.54 | $41.15 | — |
| 2025-05-14 | 16.92 | $40.84 | — |
| 2025-05-13 | 16.46 | $41.05 | — |
| 2025-05-12 | 15.75 | $40.80 | — |
| 2025-05-09 | 15.15 | $40.61 | — |
| 2025-05-08 | 14.64 | $40.30 | — |
| 2025-05-07 | 14.32 | $40.29 | — |
| 2025-05-06 | 13.98 | $40.31 | — |
| 2025-05-05 | 13.61 | $40.34 | — |
| 2025-05-02 | 13.19 | $40.25 | — |
| 2025-05-01 | 12.80 | $39.77 | — |
| 2025-04-30 | 12.68 | $39.90 | — |
| 2025-04-29 | 12.44 | $39.74 | — |
| 2025-04-28 | 12.28 | $39.72 | — |
| 2025-04-25 | 12.12 | $39.58 | — |
| 2025-04-24 | 12.04 | $39.44 | — |
| 2025-04-23 | 12.02 | $39.07 | — |
| 2025-04-22 | 12.20 | $38.74 | — |
| 2025-04-21 | 12.58 | $38.21 | — |
| 2025-04-17 | 13.20 | $38.43 | — |
| 2025-04-16 | 13.81 | $38.24 | — |
| 2025-04-15 | 14.51 | $38.50 | — |
| 2025-04-14 | 15.15 | $38.12 | — |
| 2025-04-11 | 15.86 | $37.66 | — |
| 2025-04-10 | 16.35 | $36.76 | — |
| 2025-04-09 | 16.29 | $36.76 | — |
| 2025-04-08 | 16.23 | $34.89 | — |
| 2025-04-07 | 14.74 | $34.82 | — |
| 2025-04-04 | 13.11 | $35.65 | — |
| 2025-04-03 | 11.68 | $38.17 | — |
| 2025-04-02 | 11.51 | $39.06 | — |
| 2025-04-01 | 12.09 | $38.93 | — |
| 2025-03-31 | 12.57 | $38.85 | — |
| 2025-03-28 | 12.99 | $39.21 | — |
| 2025-03-27 | 13.59 | $39.57 | — |
| 2025-03-26 | 13.87 | $39.50 | — |
| 2025-03-25 | 14.23 | $39.94 | — |
| 2025-03-24 | 14.17 | $39.74 | — |
| 2025-03-21 | 14.26 | $39.80 | — |
| 2025-03-20 | 14.29 | $40.03 | — |
| 2025-03-19 | 14.11 | $40.29 | — |
| 2025-03-18 | 13.65 | $40.23 | — |
| 2025-03-17 | 13.20 | $40.02 | — |
| 2025-03-14 | 12.86 | $39.48 | — |
| 2025-03-13 | 12.86 | $38.93 | — |
| 2025-03-12 | 13.28 | $39.21 | — |
| 2025-03-11 | 13.46 | $38.85 | — |
| 2025-03-10 | 13.93 | $39.03 | — |
| 2025-03-07 | 14.27 | $39.85 | — |
| 2025-03-06 | 13.83 | $39.46 | — |
| 2025-03-05 | 13.65 | $39.84 | — |
| 2025-03-04 | 13.04 | $38.64 | — |
| 2025-03-03 | 13.39 | $38.74 | — |
| 2025-02-28 | 13.64 | $38.66 | — |
| 2025-02-27 | 13.99 | $38.33 | — |
| 2025-02-26 | 14.67 | $38.92 | — |
| 2025-02-25 | 14.72 | $38.78 | — |
| 2025-02-24 | 14.91 | $38.64 | — |
| 2025-02-21 | 15.24 | $38.75 | — |
| 2025-02-20 | 15.46 | $38.94 | — |
| 2025-02-19 | 15.48 | $38.75 | — |
| 2025-02-18 | 15.66 | $39.00 | — |
| 2025-02-14 | 15.57 | $38.77 | — |
| 2025-02-13 | 15.66 | $38.82 | — |
| 2025-02-12 | 15.71 | $38.24 | — |
| 2025-02-11 | 16.25 | $38.17 | — |
| 2025-02-10 | 16.89 | $37.95 | — |
| 2025-02-07 | 17.77 | $37.87 | — |
| 2025-02-06 | 18.64 | $38.24 | — |
| 2025-02-05 | 19.34 | $38.00 | — |
| 2025-02-04 | 20.29 | $37.75 | — |
| 2025-02-03 | 21.20 | $37.35 | — |
| 2025-01-31 | 21.78 | $37.95 | — |
| 2025-01-30 | 22.92 | $38.17 | — |
| 2025-01-29 | 23.92 | $37.74 | — |
| 2025-01-28 | 24.97 | $37.68 | — |
| 2025-01-27 | 26.02 | $37.68 | — |
| 2025-01-24 | 27.12 | $38.07 | — |
| 2025-01-23 | 28.47 | $37.82 | — |
| 2025-01-22 | 29.82 | $37.67 | — |
| 2025-01-21 | 31.11 | $37.54 | — |
| 2025-01-17 | 32.34 | $36.75 | — |
| 2025-01-16 | 32.83 | $36.55 | — |
| 2025-01-15 | 33.12 | $36.31 | — |
| 2025-01-14 | 33.14 | $35.98 | — |
| 2025-01-13 | 32.76 | $35.79 | — |
| 2025-01-10 | 32.12 | $35.90 | — |
| 2025-01-08 | 31.50 | $36.34 | — |
| 2025-01-07 | 31.07 | $36.27 | — |
| 2025-01-06 | 30.53 | $36.38 | — |
| 2025-01-03 | 30.02 | $35.85 | — |
| 2025-01-02 | 28.84 | $35.79 | — |
| 2024-12-31 | 27.52 | $35.80 | — |
| 2024-12-30 | 26.14 | $35.84 | — |
| 2024-12-27 | 24.70 | $36.07 | — |
| 2024-12-26 | 23.26 | $36.05 | — |
| 2024-12-24 | 21.72 | $36.09 | — |
| 2024-12-23 | 20.12 | $35.93 | — |
| 2024-12-20 | 18.27 | $35.80 | — |
| 2024-12-19 | 16.20 | $35.63 | — |
| 2024-12-18 | 13.86 | $35.74 | — |
| 2024-12-17 | 11.43 | $36.60 | — |
| 2024-12-16 | 9.07 | $41.57 | — |
| 2024-12-13 | 9.33 | $41.61 | — |
| 2024-12-12 | 9.65 | $41.71 | — |
| 2024-12-11 | 10.10 | $41.98 | — |
| 2024-12-10 | 10.37 | $41.76 | — |
| 2024-12-09 | 10.90 | $42.07 | — |
| 2024-12-06 | 11.09 | $42.10 | — |
| 2024-12-05 | 11.26 | $42.22 | — |
| 2024-12-04 | 11.28 | $41.95 | — |
| 2024-12-03 | 11.58 | $41.84 | — |
| 2024-12-02 | 12.01 | $41.51 | — |
| 2024-11-29 | 12.47 | $41.43 | — |
| 2024-11-27 | 12.87 | $41.02 | — |
| 2024-11-26 | 12.81 | $40.91 | — |
| 2024-11-25 | 12.62 | $41.17 | — |
| 2024-11-22 | 12.65 | $41.02 | — |
| 2024-11-21 | 12.50 | $40.97 | — |
| 2024-11-20 | 12.29 | $40.83 | — |
| 2024-11-19 | 11.91 | $40.93 | — |
| 2024-11-18 | 11.58 | $40.96 | — |
| 2024-11-15 | 11.26 | $40.57 | — |
| 2024-11-14 | 10.50 | $40.80 | — |
| 2024-11-13 | 9.86 | $40.72 | — |
| 2024-11-12 | 9.09 | $41.08 | — |
| 2024-11-11 | 8.53 | $41.90 | — |
| 2024-11-08 | 8.56 | $41.92 | — |
| 2024-11-07 | 8.62 | $42.33 | — |
| 2024-11-06 | 9.03 | $41.78 | — |
| 2024-11-05 | 8.92 | $42.46 | — |
| 2024-11-04 | 9.34 | $42.03 | — |
| 2024-11-01 | 9.42 | $41.97 | — |
| 2024-10-31 | 9.44 | $41.60 | — |
| 2024-10-30 | 9.02 | $42.06 | — |
| 2024-10-29 | 9.01 | $42.28 | — |
| 2024-10-28 | 9.22 | $42.20 | — |
| 2024-10-25 | 9.36 | $42.01 | — |
| 2024-10-24 | 9.28 | $42.13 | — |
| 2024-10-23 | 9.31 | $42.03 | — |
| 2024-10-22 | 9.24 | $42.35 | — |
| 2024-10-21 | 9.44 | $42.56 | — |
| 2024-10-18 | 9.86 | $42.95 | — |
| 2024-10-17 | 10.07 | $42.76 | — |
| 2024-10-16 | 10.47 | $42.48 | — |
| 2024-10-15 | 10.88 | $42.64 | — |
| 2024-10-14 | 11.44 | $43.09 | — |
| 2024-10-11 | 11.58 | $42.96 | — |
| 2024-10-10 | 11.85 | $42.71 | — |
| 2024-10-09 | 12.35 | $42.82 | — |
| 2024-10-08 | 12.78 | $42.72 | — |
| 2024-10-07 | 13.32 | $42.80 | — |
| 2024-10-04 | 13.81 | $42.90 | — |
| 2024-10-03 | 14.24 | $42.67 | — |
| 2024-10-02 | 14.87 | $43.06 | — |
| 2024-10-01 | 15.20 | $43.03 | — |
| 2024-09-30 | 15.57 | $43.51 | — |
| 2024-09-27 | 15.54 | $43.92 | — |
| 2024-09-26 | 15.11 | $44.21 | — |
| 2024-09-25 | 14.36 | $43.35 | — |
| 2024-09-24 | 14.11 | $43.58 | — |
| 2024-09-23 | 13.61 | $43.19 | — |
| 2024-09-20 | 13.35 | $43.12 | — |
| 2024-09-19 | 13.13 | $43.50 | — |
| 2024-09-18 | 12.50 | $42.55 | — |
| 2024-09-17 | 12.54 | $42.73 | — |
| 2024-09-16 | 12.38 | $42.66 | — |
| 2024-09-13 | 12.27 | $42.56 | — |
| 2024-09-12 | 12.23 | $42.44 | — |
| 2024-09-11 | 12.28 | $41.94 | — |
| 2024-09-10 | 12.72 | $41.72 | — |
| 2024-09-09 | 13.37 | $41.79 | — |
| 2024-09-06 | 14.00 | $41.43 | — |
| 2024-09-05 | 14.52 | $42.04 | — |
| 2024-09-04 | 14.98 | $42.04 | — |
| 2024-09-03 | 15.48 | $42.20 | — |
| 2024-08-30 | 15.86 | $43.06 | — |
| 2024-08-29 | 15.44 | $42.93 | — |
| 2024-08-28 | 15.09 | $42.79 | — |
| 2024-08-27 | 14.80 | $43.08 | — |
| 2024-08-26 | 14.22 | $42.85 | — |
| 2024-08-23 | 13.74 | $42.97 | — |
| 2024-08-22 | 13.12 | $42.38 | — |
| 2024-08-21 | 12.82 | $42.61 | — |
| 2024-08-20 | 12.29 | $42.32 | — |
| 2024-08-19 | 11.91 | $42.33 | — |
| 2024-08-16 | 11.50 | $41.83 | — |
| 2024-08-15 | 11.38 | $41.53 | — |
| 2024-08-14 | 11.45 | $40.90 | — |
| 2024-08-13 | 11.97 | $40.91 | — |
| 2024-08-12 | 12.51 | $40.29 | — |
| 2024-08-09 | 12.78 | $40.16 | — |
| 2024-08-08 | 12.96 | $40.04 | — |
| 2024-08-07 | 13.06 | $39.44 | — |
| 2024-08-06 | 12.65 | $39.18 | — |
| 2024-08-05 | 12.00 | $39.15 | — |
| 2024-08-02 | 11.28 | $40.25 | — |
| 2024-08-01 | 11.16 | $41.12 | — |
| 2024-07-31 | 11.68 | $42.16 | — |
| 2024-07-30 | 11.38 | $41.37 | — |
| 2024-07-29 | 11.76 | $41.43 | — |
| 2024-07-26 | 12.09 | $41.52 | — |
| 2024-07-25 | 12.35 | $40.94 | — |
| 2024-07-24 | 12.82 | $41.20 | — |
| 2024-07-23 | 13.42 | $41.63 | — |
| 2024-07-22 | 13.58 | $41.76 | — |
| 2024-07-19 | 13.60 | $41.37 | — |
| 2024-07-18 | 13.98 | $41.73 | — |
| 2024-07-17 | 13.96 | $41.89 | — |
| 2024-07-16 | 13.75 | $42.16 | — |
| 2024-07-15 | 13.19 | $42.00 | — |
| 2024-07-12 | 12.72 | $42.27 | — |
| 2024-07-11 | 11.88 | $41.81 | — |
| 2024-07-10 | 11.36 | $41.55 | — |
| 2024-07-09 | 11.03 | $41.03 | — |
| 2024-07-08 | 11.18 | $41.29 | — |
| 2024-07-05 | 11.02 | $41.26 | — |
| 2024-07-03 | 10.87 | $40.93 | — |
| 2024-07-02 | 11.04 | $40.51 | — |
| 2024-07-01 | 11.57 | $40.31 | — |
| 2024-06-28 | 11.89 | $40.20 | — |
| 2024-06-27 | 12.10 | $40.33 | — |
| 2024-06-26 | 12.45 | $40.31 | — |
| 2024-06-25 | 12.80 | $40.51 | — |
| 2024-06-24 | 13.36 | $40.44 | — |
| 2024-06-21 | 13.88 | $40.28 | — |
| 2024-06-20 | 14.27 | $40.63 | — |
| 2024-06-18 | 15.00 | $40.58 | — |
| 2024-06-17 | 15.73 | $40.32 | — |
| 2024-06-14 | 16.24 | $40.04 | — |
| 2024-06-13 | 16.49 | $40.48 | — |
| 2024-06-12 | 17.14 | $41.15 | — |
| 2024-06-11 | 17.59 | $40.51 | — |
| 2024-06-10 | 18.31 | $40.91 | — |
| 2024-06-07 | 19.03 | $41.03 | — |
| 2024-06-06 | 19.65 | $41.41 | — |
| 2024-06-05 | 19.82 | $41.28 | — |
| 2024-06-04 | 20.12 | $40.90 | — |
| 2024-06-03 | 20.83 | $41.31 | — |
| 2024-05-31 | 21.04 | $41.24 | — |
| 2024-05-30 | 21.32 | $40.91 | — |
| 2024-05-29 | 21.96 | $40.77 | — |
| 2024-05-28 | 22.78 | $41.51 | — |
| 2024-05-24 | 22.59 | $41.52 | — |
| 2024-05-23 | 22.37 | $41.29 | — |
| 2024-05-22 | 22.36 | $41.42 | — |
| 2024-05-21 | 22.14 | $41.61 | — |
| 2024-05-20 | 21.61 | $41.73 | — |
| 2024-05-17 | 20.86 | $41.55 | — |
| 2024-05-16 | 20.21 | $41.50 | — |
| 2024-05-15 | 19.57 | $41.75 | — |
| 2024-05-14 | 18.51 | $41.22 | — |
| 2024-05-13 | 17.78 | $41.05 | — |
| 2024-05-10 | 17.16 | $41.21 | — |
| 2024-05-09 | 16.26 | $40.86 | — |
| 2024-05-08 | 15.60 | $40.60 | — |
| 2024-05-07 | 15.13 | $40.52 | — |
| 2024-05-06 | 14.71 | $40.24 | — |
| 2024-05-03 | 14.54 | $39.96 | — |
| 2024-05-02 | 14.64 | $39.69 | — |
| 2024-05-01 | 15.05 | $39.20 | — |
| 2024-04-30 | 15.59 | $39.23 | — |
| 2024-04-29 | 16.20 | $39.76 | — |
| 2024-04-26 | 16.55 | $39.69 | — |
| 2024-04-25 | 17.01 | $39.37 | — |
| 2024-04-24 | 17.91 | $39.38 | — |
| 2024-04-23 | 18.83 | $39.48 | — |
| 2024-04-22 | 19.68 | $39.11 | — |
| 2024-04-19 | 20.38 | $38.81 | — |
| 2024-04-18 | 20.67 | $38.98 | — |
| 2024-04-17 | 21.18 | $39.01 | — |
| 2024-04-16 | 21.75 | $38.91 | — |
| 2024-04-15 | 22.21 | $39.23 | — |
| 2024-04-12 | 23.05 | $39.39 | — |
| 2024-04-11 | 24.13 | $40.01 | — |
| 2024-04-10 | 24.67 | $39.90 | — |
| 2024-04-09 | 25.37 | $40.39 | — |
| 2024-04-08 | 25.28 | $40.37 | — |
| 2024-04-05 | 25.20 | $40.24 | — |
| 2024-04-04 | 25.26 | $40.05 | — |
| 2024-04-03 | 25.53 | $40.35 | — |
| 2024-04-02 | 25.28 | $39.95 | — |
| 2024-04-01 | 25.45 | $40.14 | — |
| 2024-03-28 | 25.27 | $40.22 | — |
| 2024-03-27 | 24.92 | $40.31 | — |
| 2024-03-26 | 24.39 | $40.17 | — |
| 2024-03-25 | 23.95 | $40.13 | — |
| 2024-03-22 | 23.53 | $40.22 | — |
| 2024-03-21 | 22.93 | $40.32 | — |
| 2024-03-20 | 22.11 | $40.20 | — |
| 2024-03-19 | 21.35 | $39.74 | — |
| 2024-03-18 | 20.95 | $39.67 | — |
| 2024-03-15 | 20.60 | $39.59 | — |
| 2024-03-14 | 20.30 | $39.67 | — |
| 2024-03-13 | 19.86 | $39.90 | — |
| 2024-03-12 | 19.03 | $39.85 | — |
| 2024-03-11 | 18.19 | $39.50 | — |
| 2024-03-08 | 17.59 | $39.72 | — |
| 2024-03-07 | 16.60 | $39.77 | — |
| 2024-03-06 | 15.49 | $39.32 | — |
| 2024-03-05 | 14.66 | $38.80 | — |
| 2024-03-04 | 14.27 | $38.91 | — |
| 2024-03-01 | 13.68 | $38.81 | — |
| 2024-02-29 | 13.15 | $38.32 | — |
| 2024-02-28 | 13.11 | $38.27 | — |
| 2024-02-27 | 13.12 | $38.31 | — |
| 2024-02-26 | 13.07 | $38.28 | — |
| 2024-02-23 | 13.05 | $38.38 | — |
| 2024-02-22 | 12.90 | $38.23 | — |
| 2024-02-21 | 12.89 | $37.80 | — |
| 2024-02-20 | 13.32 | $37.82 | — |
| 2024-02-16 | 13.74 | $37.74 | — |
| 2024-02-15 | 14.27 | $37.52 | — |
| 2024-02-14 | 14.99 | $37.20 | — |
| 2024-02-13 | 15.38 | $36.87 | — |
| 2024-02-12 | 15.39 | $37.48 | — |
| 2024-02-09 | 16.04 | $37.41 | — |
| 2024-02-08 | 16.63 | $37.41 | — |
| 2024-02-07 | 17.26 | $37.33 | — |
| 2024-02-06 | 17.83 | $37.36 | — |
| 2024-02-05 | 18.46 | $37.17 | — |
| 2024-02-02 | 18.92 | $37.39 | — |
| 2024-02-01 | 19.60 | $37.71 | — |
| 2024-01-31 | 20.62 | $37.33 | — |
| 2024-01-30 | 21.30 | $37.64 | — |
| 2024-01-29 | 22.31 | $37.61 | — |
| 2024-01-26 | 23.35 | $37.40 | — |
| 2024-01-25 | 24.23 | $37.13 | — |
| 2024-01-24 | 24.88 | $37.06 | — |
| 2024-01-23 | 25.48 | $36.82 | — |
| 2024-01-22 | 25.87 | $36.87 | — |
| 2024-01-19 | 26.31 | $36.73 | — |
| 2024-01-18 | 26.63 | $36.56 | — |
| 2024-01-17 | 26.79 | $36.22 | — |
| 2024-01-16 | 26.60 | $36.65 | — |
| 2024-01-12 | 26.67 | $37.12 | — |
| 2024-01-11 | 27.05 | $36.91 | — |
| 2024-01-10 | 27.23 | $36.86 | — |
| 2024-01-09 | 27.36 | $36.74 | — |
| 2024-01-08 | 27.39 | $37.08 | — |
| 2024-01-05 | 27.61 | $36.70 | — |
| 2024-01-04 | 27.47 | $36.74 | — |
| 2024-01-03 | 27.34 | $36.60 | — |
| 2024-01-02 | 27.07 | $37.07 | — |
| 2023-12-29 | 27.03 | $37.57 | — |
| 2023-12-28 | 27.26 | $37.55 | — |
| 2023-12-27 | 27.49 | $37.78 | — |
| 2023-12-26 | 27.86 | $37.43 | — |
| 2023-12-22 | 27.95 | $37.33 | — |
| 2023-12-21 | 27.95 | $37.20 | — |
| 2023-12-20 | 27.84 | $36.76 | — |
| 2023-12-19 | 27.33 | $37.15 | — |
| 2023-12-18 | 26.97 | $41.35 | — |
| 2023-12-15 | 26.58 | $41.35 | — |
| 2023-12-14 | 26.17 | $41.65 | — |
| 2023-12-13 | 25.24 | $41.28 | — |
| 2023-12-12 | 24.52 | $40.69 | — |
| 2023-12-11 | 24.29 | $40.73 | — |
| 2023-12-08 | 23.98 | $40.61 | — |
| 2023-12-07 | 23.76 | $40.46 | — |
| 2023-12-06 | 23.68 | $40.40 | — |
| 2023-12-05 | 23.65 | $40.27 | — |
| 2023-12-04 | 23.75 | $40.42 | — |
| 2023-12-01 | 23.62 | $40.77 | — |
| 2023-11-30 | 22.91 | $40.36 | — |
| 2023-11-29 | 22.52 | $40.50 | — |
| 2023-11-28 | 21.87 | $40.49 | — |
| 2023-11-27 | 21.18 | $40.42 | — |
| 2023-11-24 | 20.52 | $40.46 | — |
| 2023-11-22 | 19.76 | $40.23 | — |
| 2023-11-21 | 19.14 | $40.15 | — |
| 2023-11-20 | 18.54 | $40.18 | — |
| 2023-11-17 | 17.88 | $40.06 | — |
| 2023-11-16 | 17.26 | $39.57 | — |
| 2023-11-15 | 16.99 | $39.75 | — |
| 2023-11-14 | 16.47 | $39.85 | — |
| 2023-11-13 | 15.79 | $38.66 | — |
| 2023-11-10 | 16.15 | $38.73 | — |
| 2023-11-09 | 16.45 | $38.64 | — |
| 2023-11-08 | 16.85 | $38.48 | — |
| 2023-11-07 | 17.45 | $38.54 | — |
| 2023-11-06 | 18.01 | $38.56 | — |
| 2023-11-03 | 18.57 | $38.76 | — |
| 2023-11-02 | 18.94 | $38.17 | — |
| 2023-11-01 | 19.92 | $37.57 | — |
| 2023-10-31 | 20.22 | $37.18 | — |
| 2023-10-30 | 19.95 | $37.10 | — |
| 2023-10-27 | 19.54 | $36.92 | — |
| 2023-10-26 | 18.81 | $36.92 | — |
| 2023-10-25 | 18.04 | $37.02 | — |
| 2023-10-24 | 17.32 | $37.30 | — |
| 2023-10-23 | 16.77 | $37.54 | — |
| 2023-10-20 | 16.41 | $37.48 | — |
| 2023-10-19 | 15.94 | $37.84 | — |
| 2023-10-18 | 15.76 | $37.90 | — |
| 2023-10-17 | 15.63 | $38.39 | — |
| 2023-10-16 | 15.96 | $38.35 | — |
| 2023-10-13 | 16.26 | $38.16 | — |
| 2023-10-12 | 16.34 | $38.50 | — |
| 2023-10-11 | 16.75 | $38.80 | — |
| 2023-10-10 | 17.51 | $38.73 | — |
| 2023-10-09 | 18.22 | $38.14 | — |
| 2023-10-06 | 18.24 | $38.14 | — |
| 2023-10-05 | 18.25 | $37.73 | — |
| 2023-10-04 | 17.70 | $37.47 | — |
| 2023-10-03 | 16.71 | $37.43 | — |
| 2023-10-02 | 15.61 | $37.83 | — |
| 2023-09-29 | 14.75 | $38.32 | — |
| 2023-09-28 | 14.27 | $38.26 | — |
| 2023-09-27 | 13.66 | $37.93 | — |
| 2023-09-26 | 12.51 | $38.11 | — |
| 2023-09-25 | 11.44 | $38.56 | — |
| 2023-09-22 | 10.71 | $38.72 | — |
| 2023-09-21 | 10.09 | $39.34 | — |
| 2023-09-20 | 10.12 | $39.34 | — |
| 2023-09-19 | 10.15 | $39.35 | — |
| 2023-09-18 | 10.19 | $39.37 | — |
| 2023-09-15 | 10.26 | $39.55 | — |
| 2023-09-14 | 10.52 | $39.59 | — |
| 2023-09-13 | 10.85 | $39.24 | — |
| 2023-09-12 | 10.76 | $39.40 | — |
| 2023-09-11 | 10.83 | $39.60 | — |
| 2023-09-08 | 11.11 | $39.28 | — |
| 2023-09-07 | 11.01 | $39.32 | — |
| 2023-09-06 | 10.94 | $39.60 | — |
| 2023-09-05 | 11.15 | $39.70 | — |
| 2023-09-01 | 11.47 | $40.02 | — |
| 2023-08-31 | 12.00 | $40.10 | — |
| 2023-08-30 | 12.47 | $40.29 | — |
| 2023-08-29 | 12.75 | $40.25 | — |
| 2023-08-28 | 13.09 | $39.61 | — |
| 2023-08-25 | 13.45 | $39.20 | — |
| 2023-08-24 | 13.34 | $39.06 | — |
| 2023-08-23 | 13.04 | $39.44 | — |
| 2023-08-22 | 13.08 | $39.07 | — |
| 2023-08-21 | 12.64 | $39.03 | — |
| 2023-08-18 | 12.11 | $38.91 | — |
| 2023-08-17 | 11.39 | $39.00 | — |
| 2023-08-16 | 10.71 | $39.35 | — |
| 2023-08-15 | 10.28 | $39.63 | — |
| 2023-08-14 | 10.07 | $40.06 | — |
| 2023-08-11 | 10.27 | $40.16 | — |
| 2023-08-10 | 10.58 | $40.41 | — |
| 2023-08-09 | 11.10 | $40.10 | — |
| 2023-08-08 | 11.38 | $40.05 | — |
| 2023-08-07 | 11.61 | $40.40 | — |
| 2023-08-04 | 12.20 | $40.16 | — |
| 2023-08-03 | 12.57 | $40.06 | — |
| 2023-08-02 | 12.85 | $40.19 | — |
| 2023-08-01 | 13.26 | $40.89 | — |
| 2023-07-31 | 13.49 | $41.23 | — |
| 2023-07-28 | 13.31 | $41.33 | — |
| 2023-07-27 | 12.99 | $41.01 | — |
| 2023-07-26 | 12.94 | $41.13 | — |
| 2023-07-25 | 12.74 | $41.17 | — |
| 2023-07-24 | 12.49 | $40.87 | — |
| 2023-07-21 | 12.47 | $41.02 | — |
| 2023-07-20 | 12.29 | $40.89 | — |
| 2023-07-19 | 12.20 | $41.33 | — |
| 2023-07-18 | 11.59 | $41.35 | — |
| 2023-07-17 | 10.93 | $41.12 | — |
| 2023-07-14 | 10.41 | $41.20 | — |
| 2023-07-13 | 9.77 | $41.29 | — |
| 2023-07-12 | 8.99 | $40.79 | — |
| 2023-07-11 | 8.52 | $39.92 | — |
| 2023-07-10 | 8.76 | $39.59 | — |
| 2023-07-07 | 9.10 | $39.31 | — |
| 2023-07-06 | 9.16 | $39.16 | — |
| 2023-07-05 | 9.06 | $39.79 | — |
| 2023-07-03 | 9.51 | $40.27 | — |
| 2023-06-30 | 9.43 | $40.22 | — |
| 2023-06-29 | 9.39 | $39.60 | — |
| 2023-06-28 | 9.76 | $39.72 | — |
| 2023-06-27 | 10.26 | $39.76 | — |
| 2023-06-26 | 10.75 | $39.45 | — |
| 2023-06-23 | 11.02 | $39.48 | — |
| 2023-06-22 | 11.34 | $39.96 | — |
| 2023-06-21 | 11.68 | $40.14 | — |
| 2023-06-20 | 11.84 | $40.10 | — |
| 2023-06-16 | 12.04 | $40.80 | — |
| 2023-06-15 | 11.37 | $40.68 | — |
| 2023-06-14 | 10.76 | $40.44 | — |
| 2023-06-13 | 10.34 | $40.25 | — |
| 2023-06-12 | 10.06 | $39.90 | — |
| 2023-06-09 | 10.12 | $39.59 | — |
| 2023-06-08 | 10.50 | $39.75 | — |
| 2023-06-07 | 10.72 | $39.42 | — |
| 2023-06-06 | 11.26 | $39.67 | — |
| 2023-06-05 | 11.58 | $39.61 | — |
| 2023-06-02 | 11.99 | $39.72 | — |
| 2023-06-01 | 12.30 | $39.36 | — |
| 2023-05-31 | 12.89 | $38.75 | — |
| 2023-05-30 | 12.76 | $39.06 | — |
| 2023-05-26 | 12.95 | $39.44 | — |
| 2023-05-25 | 13.60 | $39.01 | — |
| 2023-05-24 | 13.68 | $38.98 | — |
| 2023-05-23 | 13.73 | $39.50 | — |
| 2023-05-22 | 14.43 | $39.98 | — |
| 2023-05-19 | 14.48 | $40.00 | — |
| 2023-05-18 | 14.50 | $39.76 | — |
| 2023-05-17 | 14.82 | $39.72 | — |
| 2023-05-16 | 15.22 | $39.68 | — |
| 2023-05-15 | 15.69 | $39.86 | — |
| 2023-05-12 | 15.92 | $39.59 | — |
| 2023-05-11 | 16.49 | $39.67 | — |
| 2023-05-10 | 16.99 | $39.93 | — |
| 2023-05-09 | 17.12 | $39.98 | — |
| 2023-05-08 | 17.19 | $40.14 | — |
| 2023-05-05 | 17.02 | $40.12 | — |
| 2023-05-04 | 16.86 | $39.76 | — |
| 2023-05-03 | 17.07 | $39.84 | — |
| 2023-05-02 | 17.17 | $39.79 | — |
| 2023-05-01 | 17.33 | $39.99 | — |
| 2023-04-28 | 17.22 | $40.05 | — |
| 2023-04-27 | 17.03 | $40.00 | — |
| 2023-04-26 | 16.87 | $39.70 | — |
| 2023-04-25 | 16.97 | $39.85 | — |
| 2023-04-24 | 16.88 | $40.35 | — |
| 2023-04-21 | 16.12 | $40.23 | — |
| 2023-04-20 | 15.40 | $40.01 | — |
| 2023-04-19 | 14.82 | $39.89 | — |
| 2023-04-18 | 14.30 | $39.97 | — |
| 2023-04-17 | 13.65 | $39.65 | — |
| 2023-04-14 | 13.22 | $39.88 | — |
| 2023-04-13 | 12.47 | $39.98 | — |
| 2023-04-12 | 11.55 | $39.48 | — |
| 2023-04-11 | 10.95 | $39.19 | — |
| 2023-04-10 | 10.56 | $39.00 | — |
| 2023-04-06 | 10.31 | $38.98 | — |
| 2023-04-05 | 10.06 | $38.90 | — |
| 2023-04-04 | 9.87 | $39.27 | — |
| 2023-04-03 | 9.25 | $39.11 | — |
| 2023-03-31 | 8.73 | $38.99 | — |
| 2023-03-30 | 8.26 | $38.83 | — |
| 2023-03-29 | 7.89 | $38.32 | — |
| 2023-03-28 | 7.91 | $37.93 | — |
| 2023-03-27 | 8.27 | $37.74 | — |
| 2023-03-24 | 8.58 | $37.65 | — |
| 2023-03-23 | 8.83 | $38.07 | — |
| 2023-03-22 | 9.12 | $38.06 | — |
| 2023-03-21 | 9.44 | $38.08 | — |
| 2023-03-20 | 9.77 | $37.62 | — |
| 2023-03-17 | 10.08 | $37.17 | — |
| 2023-03-16 | 9.99 | $37.16 | — |
| 2023-03-15 | 9.90 | $36.64 | — |
| 2023-03-14 | 9.30 | $37.69 | — |
| 2023-03-13 | 9.48 | $37.20 | — |
| 2023-03-10 | 9.14 | $37.38 | — |
| 2023-03-09 | 8.93 | $37.71 | — |
| 2023-03-08 | 8.99 | $37.84 | — |
| 2023-03-07 | 9.18 | $37.77 | — |
| 2023-03-06 | 9.31 | $38.40 | — |
| 2023-03-03 | 9.57 | $38.44 | — |
| 2023-03-02 | 9.80 | $37.91 | — |
| 2023-03-01 | 10.09 | $37.81 | — |
| 2023-02-28 | 10.29 | $37.64 | — |
| 2023-02-27 | 10.33 | $37.84 | — |
| 2023-02-24 | 10.54 | $37.41 | — |
| 2023-02-23 | 10.32 | $38.00 | — |
| 2023-02-22 | 10.60 | $37.89 | — |
| 2023-02-21 | 10.78 | $38.04 | — |
| 2023-02-17 | 11.11 | $38.49 | — |
| 2023-02-16 | 11.52 | $38.56 | — |
| 2023-02-15 | 11.88 | $38.71 | — |
| 2023-02-14 | 12.12 | $38.83 | — |
| 2023-02-13 | 12.26 | $38.58 | — |
| 2023-02-10 | 12.60 | $38.17 | — |
| 2023-02-09 | 13.22 | $38.49 | — |
| 2023-02-08 | 13.68 | $38.43 | — |
| 2023-02-07 | 14.21 | $38.68 | — |
| 2023-02-06 | 14.54 | $38.44 | — |
| 2023-02-03 | 15.08 | $38.91 | — |
| 2023-02-02 | 15.23 | $39.32 | — |
| 2023-02-01 | 14.99 | $39.16 | — |
| 2023-01-31 | 14.85 | $38.69 | — |
| 2023-01-30 | 15.03 | $38.41 | — |
| 2023-01-27 | 15.43 | $38.63 | — |
| 2023-01-26 | 15.66 | $38.81 | — |
| 2023-01-25 | 15.73 | $38.86 | — |
| 2023-01-24 | 15.76 | $38.69 | — |
| 2023-01-23 | 15.91 | $38.67 | — |
| 2023-01-20 | 16.07 | $38.47 | — |
| 2023-01-19 | 16.37 | $38.14 | — |
| 2023-01-18 | 16.89 | $38.30 | — |
| 2023-01-17 | 17.32 | $38.40 | — |
| 2023-01-13 | 17.71 | $38.34 | — |
| 2023-01-12 | 18.14 | $38.05 | — |
| 2023-01-11 | 18.77 | $37.65 | — |
| 2023-01-10 | 19.65 | $37.31 | — |
| 2023-01-09 | 20.59 | $37.18 | — |
| 2023-01-06 | 21.49 | $36.74 | — |
| 2023-01-05 | 22.18 | $35.97 | — |
| 2023-01-04 | 22.40 | $36.35 | — |
| 2023-01-03 | 22.81 | $35.83 | — |
| 2022-12-30 | 22.89 | $35.74 | — |
| 2022-12-29 | 22.91 | $36.02 | — |
| 2022-12-28 | 23.06 | $35.52 | — |
| 2022-12-27 | 22.87 | $35.79 | — |
| 2022-12-23 | 22.78 | $35.74 | — |
| 2022-12-22 | 22.66 | $35.61 | — |
| 2022-12-21 | 22.45 | $35.99 | — |
| 2022-12-20 | 22.36 | $35.58 | — |
| 2022-12-19 | 22.02 | $35.49 | — |
| 2022-12-16 | 21.61 | $35.50 | — |
| 2022-12-15 | 21.17 | $35.89 | — |
| 2022-12-14 | 20.84 | $36.93 | — |
| 2022-12-13 | 20.83 | $36.91 | — |
| 2022-12-12 | 20.81 | $36.32 | — |
| 2022-12-09 | 20.48 | $36.40 | — |
| 2022-12-08 | 20.16 | $36.30 | — |
| 2022-12-07 | 19.77 | $41.54 | — |
| 2022-12-06 | 19.98 | $41.57 | — |
| 2022-12-05 | 20.19 | $41.79 | — |
| 2022-12-02 | 20.27 | $42.61 | — |
| 2022-12-01 | 19.79 | $42.69 | — |
| 2022-11-30 | 19.23 | $42.28 | — |
| 2022-11-29 | 18.79 | $41.20 | — |
| 2022-11-28 | 18.79 | $41.40 | — |
| 2022-11-25 | 18.65 | $42.02 | — |
| 2022-11-23 | 18.08 | $41.92 | — |
| 2022-11-22 | 17.51 | $41.41 | — |
| 2022-11-21 | 17.12 | $40.71 | — |
| 2022-11-18 | 16.99 | $41.08 | — |
| 2022-11-17 | 16.62 | $41.00 | — |
| 2022-11-16 | 16.26 | $41.20 | — |
| 2022-11-15 | 15.75 | $41.42 | — |
| 2022-11-14 | 15.08 | $41.24 | — |
| 2022-11-11 | 14.43 | $41.62 | — |
| 2022-11-10 | 13.53 | $40.75 | — |
| 2022-11-09 | 12.86 | $38.30 | — |
| 2022-11-08 | 13.21 | $38.61 | — |
| 2022-11-07 | 13.39 | $38.04 | — |
| 2022-11-04 | 13.88 | $37.80 | — |
| 2022-11-03 | 14.52 | $36.42 | — |
| 2022-11-02 | 14.53 | $36.91 | — |
| 2022-11-01 | 14.80 | $37.63 | — |
| 2022-10-31 | 15.50 | $37.54 | — |
| 2022-10-28 | 16.19 | $37.95 | — |
| 2022-10-27 | 16.93 | $37.72 | — |
| 2022-10-26 | 17.80 | $38.23 | — |
| 2022-10-25 | 18.45 | $37.92 | — |
| 2022-10-24 | 19.30 | $37.19 | — |
| 2022-10-21 | 19.99 | $37.04 | — |
| 2022-10-20 | 20.63 | $36.44 | — |
| 2022-10-19 | 20.91 | $36.57 | — |
| 2022-10-18 | 21.27 | $37.19 | — |
| 2022-10-17 | 21.96 | $36.84 | — |
| 2022-10-14 | 22.46 | $35.87 | — |
| 2022-10-13 | 22.33 | $36.36 | — |
| 2022-10-12 | 22.41 | $35.93 | — |
| 2022-10-11 | 22.18 | $36.05 | — |
| 2022-10-10 | 21.98 | $36.39 | — |
| 2022-10-07 | 21.93 | $36.70 | — |
| 2022-10-06 | 22.00 | $37.65 | — |
| 2022-10-05 | 22.55 | $38.24 | — |
| 2022-10-04 | 23.44 | $38.54 | — |
| 2022-10-03 | 24.54 | $37.04 | — |
| 2022-09-30 | 24.66 | $36.50 | — |
| 2022-09-29 | 24.31 | $36.47 | — |
| 2022-09-28 | 23.91 | $36.80 | — |
| 2022-09-27 | 23.65 | $35.95 | — |
| 2022-09-26 | 22.61 | $36.01 | — |
| 2022-09-23 | 21.53 | $36.30 | — |
| 2022-09-22 | 20.50 | $37.06 | — |
| 2022-09-21 | 19.73 | $37.46 | — |
| 2022-09-20 | 19.10 | $37.79 | — |
| 2022-09-19 | 18.59 | $38.39 | — |
| 2022-09-16 | 18.35 | $38.24 | — |
| 2022-09-15 | 17.97 | $38.42 | — |
| 2022-09-14 | 17.66 | $38.92 | — |
| 2022-09-13 | 17.59 | $39.01 | — |
| 2022-09-12 | 17.56 | $40.40 | — |
| 2022-09-09 | 18.35 | $39.77 | — |
| 2022-09-08 | 18.70 | $39.01 | — |
| 2022-09-07 | 18.40 | $38.94 | — |
| 2022-09-06 | 18.01 | $38.50 | — |
| 2022-09-02 | 17.18 | $38.71 | — |
| 2022-09-01 | 16.41 | $38.69 | — |
| 2022-08-31 | 15.58 | $39.38 | — |
| 2022-08-30 | 15.05 | $39.71 | — |
| 2022-08-29 | 14.68 | $39.74 | — |
| 2022-08-26 | 14.31 | $40.02 | — |
| 2022-08-25 | 14.07 | $41.27 | — |
| 2022-08-24 | 14.61 | $40.99 | — |
| 2022-08-23 | 14.96 | $40.85 | — |
| 2022-08-22 | 15.21 | $41.03 | — |
| 2022-08-19 | 15.60 | $41.82 | — |
| 2022-08-18 | 16.27 | $42.34 | — |
| 2022-08-17 | 16.55 | $42.45 | — |
| 2022-08-16 | 16.75 | $42.73 | — |
| 2022-08-15 | 16.72 | $43.01 | — |
| 2022-08-12 | 16.45 | $42.98 | — |
| 2022-08-11 | 16.17 | $42.82 | — |
| 2022-08-10 | 15.97 | $42.91 | — |
| 2022-08-09 | 15.69 | $41.90 | — |
| 2022-08-08 | 15.97 | $42.15 | — |
| 2022-08-05 | 16.06 | $42.19 | — |
| 2022-08-04 | 16.13 | $42.74 | — |
| 2022-08-03 | 15.77 | $42.27 | — |
| 2022-08-02 | 15.63 | $42.10 | — |
| 2022-08-01 | 15.59 | $42.74 | — |
| 2022-07-29 | 15.02 | $42.65 | — |
| 2022-07-28 | 14.47 | $42.05 | — |
| 2022-07-27 | 14.20 | $41.40 | — |
| 2022-07-26 | 14.28 | $40.63 | — |
| 2022-07-25 | 14.87 | $40.94 | — |
| 2022-07-22 | 15.26 | $41.05 | — |
| 2022-07-21 | 15.58 | $41.05 | — |
| 2022-07-20 | 15.91 | $40.33 | — |
| 2022-07-19 | 16.73 | $40.41 | — |
| 2022-07-18 | 17.53 | $39.51 | — |
| 2022-07-15 | 17.89 | $39.49 | — |
| 2022-07-14 | 18.25 | $38.80 | — |
| 2022-07-13 | 18.08 | $39.13 | — |
| 2022-07-12 | 18.08 | $39.16 | — |
| 2022-07-11 | 18.10 | $39.35 | — |
| 2022-07-08 | 18.22 | $39.82 | — |
| 2022-07-07 | 18.62 | $39.81 | — |
| 2022-07-06 | 19.02 | $39.50 | — |
| 2022-07-05 | 19.24 | $39.10 | — |
| 2022-07-01 | 19.18 | $39.39 | — |
| 2022-06-30 | 19.26 | $39.31 | — |
| 2022-06-29 | 19.29 | $39.62 | — |
| 2022-06-28 | 19.46 | $39.74 | — |
| 2022-06-27 | 19.70 | $40.18 | — |
| 2022-06-24 | 20.16 | $40.31 | — |
| 2022-06-23 | 20.70 | $38.95 | — |
| 2022-06-22 | 20.41 | $38.84 | — |
| 2022-06-21 | 20.03 | $38.89 | — |
| 2022-06-17 | 19.65 | $38.52 | — |
| 2022-06-16 | 19.00 | $38.54 | — |
| 2022-06-15 | 18.33 | $39.08 | — |
| 2022-06-14 | 17.80 | $38.37 | — |
| 2022-06-13 | 16.79 | $38.94 | — |
| 2022-06-10 | 15.90 | $40.14 | — |
| 2022-06-09 | 15.40 | $41.03 | — |
| 2022-06-08 | 15.23 | $41.87 | — |
| 2022-06-07 | 15.45 | $42.59 | — |
| 2022-06-06 | 16.06 | $42.57 | — |
| 2022-06-03 | 16.69 | $42.48 | — |
| 2022-06-02 | 17.30 | $43.16 | — |
| 2022-06-01 | 18.13 | $42.21 | — |
| 2022-05-31 | 18.63 | $42.72 | — |
| 2022-05-27 | 19.43 | $42.93 | — |
| 2022-05-26 | 20.39 | $42.17 | — |
| 2022-05-25 | 20.95 | $41.74 | — |
| 2022-05-24 | 21.27 | $41.88 | — |
| 2022-05-23 | 21.68 | $42.16 | — |
| 2022-05-20 | 22.23 | $41.50 | — |
| 2022-05-19 | 22.42 | $41.23 | — |
| 2022-05-18 | 22.44 | $40.93 | — |
| 2022-05-17 | 22.28 | $42.06 | — |
| 2022-05-16 | 22.57 | $41.33 | — |
| 2022-05-13 | 22.39 | $41.38 | — |
| 2022-05-12 | 22.22 | $40.55 | — |
| 2022-05-11 | 21.46 | $40.69 | — |
| 2022-05-10 | 20.70 | $40.81 | — |
| 2022-05-09 | 19.94 | $40.50 | — |
| 2022-05-06 | 18.94 | $41.73 | — |
| 2022-05-05 | 18.28 | $42.69 | — |
| 2022-05-04 | 17.97 | $43.84 | — |
| 2022-05-03 | 18.19 | $43.16 | — |
| 2022-05-02 | 17.92 | $43.11 | — |
| 2022-04-29 | 17.61 | $43.25 | — |
| 2022-04-28 | 17.33 | $43.75 | — |
| 2022-04-27 | 17.27 | $43.08 | — |
| 2022-04-26 | 16.73 | $42.92 | — |
| 2022-04-25 | 16.05 | $44.01 | — |
| 2022-04-22 | 15.80 | $43.94 | — |
| 2022-04-21 | 15.49 | $44.51 | — |
| 2022-04-20 | 15.44 | $44.84 | — |
| 2022-04-19 | 15.54 | $44.26 | — |
| 2022-04-18 | 15.26 | $44.44 | — |
| 2022-04-14 | 15.04 | $44.71 | — |
| 2022-04-13 | 14.94 | $44.98 | — |
| 2022-04-12 | 14.95 | $44.62 | — |
| 2022-04-11 | 14.74 | $45.17 | — |
| 2022-04-08 | 14.77 | $45.73 | — |
| 2022-04-07 | 15.06 | $45.89 | — |
| 2022-04-06 | 15.45 | $45.67 | — |
| 2022-04-05 | 15.74 | $46.37 | — |
| 2022-04-04 | 16.37 | $46.84 | — |
| 2022-04-01 | 17.19 | $46.51 | — |
| 2022-03-31 | 17.97 | $46.29 | — |
| 2022-03-30 | 18.68 | $46.90 | — |
| 2022-03-29 | 19.60 | $47.26 | — |
| 2022-03-28 | 20.39 | $46.12 | — |
| 2022-03-25 | 21.13 | $46.05 | — |
| 2022-03-24 | 21.87 | $46.32 | — |
| 2022-03-23 | 22.78 | $46.08 | — |
| 2022-03-22 | 23.61 | $46.71 | — |
| 2022-03-21 | 24.76 | $46.51 | — |
| 2022-03-18 | 25.89 | $46.94 | — |
| 2022-03-17 | 27.24 | $46.44 | — |
| 2022-03-16 | 28.46 | $45.92 | — |
| 2022-03-15 | 29.49 | $44.37 | — |
| 2022-03-14 | 29.77 | $43.96 | — |
| 2022-03-11 | 29.81 | $43.77 | — |
| 2022-03-10 | 29.74 | $44.44 | — |
| 2022-03-09 | 29.88 | $45.12 | — |
| 2022-03-08 | 30.26 | $43.16 | — |
| 2022-03-07 | 29.37 | $43.59 | — |
| 2022-03-04 | 28.56 | $44.73 | — |
| 2022-03-03 | 28.07 | $45.92 | — |
| 2022-03-02 | 27.99 | $46.53 | — |
| 2022-03-01 | 28.19 | $46.22 | — |
| 2022-02-28 | 28.15 | $47.04 | — |
| 2022-02-25 | 28.49 | $47.08 | — |
| 2022-02-24 | 28.87 | $46.17 | — |
| 2022-02-23 | 28.55 | $46.48 | — |
| 2022-02-22 | 28.35 | $46.71 | — |
| 2022-02-18 | 28.23 | $47.14 | — |
| 2022-02-17 | 28.28 | $47.33 | — |
| 2022-02-16 | 28.43 | $47.86 | — |
| 2022-02-15 | 28.82 | $47.80 | — |
| 2022-02-14 | 29.19 | $46.92 | — |
| 2022-02-11 | 28.93 | $47.14 | — |
| 2022-02-10 | 28.74 | $47.94 | — |
| 2022-02-09 | 28.88 | $48.55 | — |
| 2022-02-08 | 29.30 | $47.84 | — |
| 2022-02-07 | 29.19 | $47.96 | — |
| 2022-02-04 | 29.12 | $47.95 | — |
| 2022-02-03 | 29.05 | $47.95 | — |
| 2022-02-02 | 28.96 | $49.05 | — |
| 2022-02-01 | 29.34 | $48.49 | — |
| 2022-01-31 | 29.32 | $48.25 | — |
| 2022-01-28 | 29.11 | $47.29 | — |
| 2022-01-27 | 28.08 | $47.12 | — |
| 2022-01-26 | 26.85 | $47.70 | — |
| 2022-01-25 | 25.72 | $47.93 | — |
| 2022-01-24 | 24.61 | $48.56 | — |
| 2022-01-21 | 23.65 | $48.93 | — |
| 2022-01-20 | 22.76 | $49.31 | — |
| 2022-01-19 | 21.96 | $49.63 | — |
| 2022-01-18 | 21.24 | $49.61 | — |
| 2022-01-14 | 20.47 | $50.53 | — |
| 2022-01-13 | 20.01 | $50.98 | — |
| 2022-01-12 | 19.72 | $51.75 | — |
| 2022-01-11 | 19.76 | $51.29 | — |
| 2022-01-10 | 19.47 | $50.77 | — |
| 2022-01-07 | 18.75 | $51.52 | — |
| 2022-01-06 | 18.32 | $52.01 | — |
| 2022-01-05 | 18.11 | $52.70 | — |
| 2022-01-04 | 18.24 | $53.41 | — |
| 2022-01-03 | 18.80 | $53.19 | — |
| 2021-12-31 | 19.22 | $53.25 | — |
| 2021-12-30 | 19.71 | $53.20 | — |
| 2021-12-29 | 20.18 | $53.47 | — |
| 2021-12-28 | 20.83 | $53.33 | — |
| 2021-12-27 | 21.43 | $53.16 | — |
| 2021-12-23 | 21.94 | $52.92 | — |
| 2021-12-22 | 22.34 | $52.70 | — |
| 2021-12-21 | 22.62 | $52.27 | — |
| 2021-12-20 | 22.64 | $51.78 | — |
| 2021-12-17 | 22.34 | $51.89 | — |
| 2021-12-16 | 22.07 | $52.45 | — |
| 2021-12-15 | 22.00 | $52.54 | — |
| 2021-12-14 | 21.95 | $51.77 | — |
| 2021-12-13 | 21.43 | $52.42 | — |
| 2021-12-10 | 21.10 | $52.69 | — |
| 2021-12-09 | 20.85 | $52.56 | — |
| 2021-12-08 | 20.51 | $56.95 | — |
| 2021-12-07 | 20.70 | $56.87 | — |
| 2021-12-06 | 20.95 | $55.73 | — |
| 2021-12-03 | 21.96 | $55.21 | — |
| 2021-12-02 | 22.80 | $55.35 | — |
| 2021-12-01 | 23.80 | $54.84 | — |
| 2021-11-30 | 24.43 | $55.06 | — |
| 2021-11-29 | 25.24 | $55.65 | — |
| 2021-11-26 | 26.52 | $55.25 | — |
| 2021-11-24 | 27.55 | $56.02 | — |
| 2021-11-23 | 28.75 | $56.27 | — |
| 2021-11-22 | 29.79 | $56.89 | — |
| 2021-11-19 | 30.28 | $57.43 | — |
| 2021-11-18 | 30.19 | $57.41 | — |
| 2021-11-17 | 30.11 | $57.22 | — |
| 2021-11-16 | 30.14 | $57.13 | — |
| 2021-11-15 | 30.22 | $57.17 | — |
| 2021-11-12 | 30.27 | $57.30 | — |
| 2021-11-11 | 30.18 | $56.76 | — |
| 2021-11-10 | 30.39 | $56.52 | — |
| 2021-11-09 | 30.74 | $57.27 | — |
| 2021-11-08 | 30.34 | $57.15 | — |
| 2021-11-05 | 29.98 | $57.04 | — |
| 2021-11-04 | 29.65 | $57.12 | — |
| 2021-11-03 | 29.23 | $56.85 | — |
| 2021-11-02 | 28.91 | $56.36 | — |
| 2021-11-01 | 28.80 | $56.24 | — |
| 2021-10-29 | 28.76 | $55.62 | — |
| 2021-10-28 | 29.03 | $55.96 | — |
| 2021-10-27 | 29.01 | $55.08 | — |
| 2021-10-26 | 29.49 | $55.33 | — |
| 2021-10-25 | 29.75 | $55.05 | — |
| 2021-10-22 | 30.19 | $55.16 | — |
| 2021-10-21 | 30.56 | $54.92 | — |
| 2021-10-20 | 31.08 | $54.89 | — |
| 2021-10-19 | 31.64 | $54.77 | — |
| 2021-10-18 | 32.30 | $54.46 | — |
| 2021-10-15 | 33.17 | $54.58 | — |
| 2021-10-14 | 33.99 | $54.28 | — |
| 2021-10-13 | 35.01 | $53.57 | — |
| 2021-10-12 | 36.49 | $52.89 | — |
| 2021-10-11 | 38.34 | $53.03 | — |
| 2021-10-08 | 40.34 | $53.30 | — |
| 2021-10-07 | 42.26 | $53.52 | — |
| 2021-10-06 | 44.15 | $53.23 | — |
| 2021-10-05 | 46.30 | $53.33 | — |
| 2021-10-04 | 48.50 | $53.15 | — |
| 2021-10-01 | 50.92 | $53.80 | — |
| 2021-09-30 | 53.07 | $53.69 | — |
| 2021-09-29 | 55.39 | $53.88 | — |
| 2021-09-28 | 57.72 | $54.08 | — |
| 2021-09-27 | 60.05 | $55.35 | — |
| 2021-09-24 | 61.66 | $56.15 | — |
| 2021-09-23 | 62.74 | $56.69 | — |
| 2021-09-22 | 63.41 | $56.37 | — |
| 2021-09-21 | 64.21 | $56.39 | — |
| 2021-09-20 | 65.03 | $56.00 | — |
| 2021-09-17 | 66.01 | $56.63 | — |
| 2021-09-16 | 66.52 | $57.23 | — |
| 2021-09-15 | 66.50 | $57.22 | — |
| 2021-09-14 | 66.49 | $57.32 | — |
| 2021-09-13 | 66.38 | $57.26 | — |
| 2021-09-10 | 66.28 | $57.24 | — |
| 2021-09-09 | 66.18 | $57.17 | — |
| 2021-09-08 | 66.09 | $56.99 | — |
| 2021-09-07 | 66.01 | $57.34 | — |
| 2021-09-03 | 65.68 | $57.37 | — |
| 2021-09-02 | 65.31 | $57.15 | — |
| 2021-09-01 | 64.94 | $56.88 | — |
| 2021-08-31 | 64.58 | $56.45 | — |
| 2021-08-30 | 64.25 | $56.56 | — |
| 2021-08-27 | 63.83 | $56.46 | — |
| 2021-08-26 | 63.40 | $55.97 | — |
| 2021-08-25 | 62.99 | $56.07 | — |
| 2021-08-24 | 62.51 | $56.19 | — |
| 2021-08-23 | 61.94 | $56.16 | — |
| 2021-08-20 | 61.34 | $55.51 | — |
| 2021-08-19 | 60.76 | $55.28 | — |
| 2021-08-18 | 60.16 | $55.44 | — |
| 2021-08-17 | 59.46 | $55.71 | — |
| 2021-08-16 | 58.61 | $56.14 | — |
| 2021-08-13 | 57.51 | $56.38 | — |
| 2021-08-12 | 56.26 | $55.98 | — |
| 2021-08-11 | 54.96 | $56.11 | — |
| 2021-08-10 | 53.54 | $55.79 | — |
| 2021-08-09 | 52.06 | $55.90 | — |
| 2021-08-06 | 50.45 | $56.04 | — |
| 2021-08-05 | 48.72 | $56.45 | — |
| 2021-08-04 | 46.75 | $56.44 | — |
| 2021-08-03 | 44.67 | $56.41 | — |
| 2021-08-02 | 42.49 | $56.01 | — |
| 2021-07-30 | 40.21 | $55.69 | — |
| 2021-07-29 | 37.81 | $55.82 | — |
| 2021-07-28 | 35.24 | $55.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected