Is Madison Large Cap Fund Class Y (MINVX) a Buy, Sell, or Hold?
NASDAQ : MINVX
Madison Large Cap Fund Class Y — Stock Chart
$29.41 USD
$0.18 (0.62%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $311.41M
- P/E Ratio
- 20.01
- Dividend Yield
- 6.95%
- Price Target
- Year High
- $30.39
- Year Low
- $26.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
MINVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $29.41 | $29.41 | 0.00% | - |
| 2026-07-23 | $29.23 | $29.23 | 0.00% | - |
| 2026-07-22 | $29.49 | $29.49 | 0.00% | - |
| 2026-07-21 | $29.49 | $29.49 | 0.00% | - |
| 2026-07-20 | $29.73 | $29.73 | 0.00% | - |
| 2026-07-17 | $29.77 | $29.77 | 0.00% | - |
| 2026-07-16 | $30.09 | $30.09 | 0.00% | - |
| 2026-07-15 | $30.07 | $30.07 | 0.00% | - |
| 2026-07-14 | $30.08 | $30.08 | 0.00% | - |
| 2026-07-13 | $30.10 | $30.10 | 0.00% | - |
| 2026-07-10 | $30.12 | $30.12 | 0.00% | - |
| 2026-07-09 | $29.97 | $29.97 | 0.00% | - |
| 2026-07-08 | $29.74 | $29.74 | 0.00% | - |
| 2026-07-07 | $30.01 | $30.01 | 0.00% | - |
| 2026-07-06 | $30.14 | $30.14 | 0.00% | - |
| 2026-07-02 | $29.93 | $29.93 | 0.00% | - |
| 2026-07-01 | $29.78 | $29.78 | 0.00% | - |
| 2026-06-30 | $29.54 | $29.54 | 0.00% | - |
| 2026-06-29 | $29.40 | $29.40 | 0.00% | - |
| 2026-06-26 | $29.29 | $29.29 | 0.00% | - |
| 2026-06-25 | $29.49 | $29.49 | 0.00% | - |
| 2026-06-24 | $29.50 | $29.50 | 0.00% | - |
| 2026-06-23 | $29.25 | $29.25 | 0.00% | - |
| 2026-06-22 | $29.60 | $29.60 | 0.00% | - |
| 2026-06-18 | $29.75 | $29.75 | 0.00% | - |
| 2026-06-17 | $29.37 | $29.37 | 0.00% | - |
| 2026-06-16 | $29.87 | $29.87 | 0.00% | - |
| 2026-06-15 | $29.83 | $29.83 | 0.00% | - |
| 2026-06-12 | $29.43 | $29.43 | 0.00% | - |
| 2026-06-11 | $29.23 | $29.23 | 0.00% | - |
| 2026-06-10 | $28.89 | $28.89 | 0.00% | - |
| 2026-06-09 | $29.42 | $29.42 | 0.00% | - |
| 2026-06-08 | $29.13 | $29.13 | 0.00% | - |
| 2026-06-05 | $29.32 | $29.32 | 0.00% | - |
| 2026-06-04 | $29.69 | $29.69 | 0.00% | - |
| 2026-06-03 | $29.38 | $29.38 | 0.00% | - |
| 2026-06-02 | $29.48 | $29.48 | 0.00% | - |
| 2026-06-01 | $29.46 | $29.46 | 0.00% | - |
| 2026-05-29 | $29.66 | $29.66 | 0.00% | - |
| 2026-05-28 | $29.79 | $29.79 | 0.00% | - |
| 2026-05-27 | $29.62 | $29.62 | 0.00% | - |
| 2026-05-26 | $29.71 | $29.71 | 0.00% | - |
| 2026-05-22 | $29.48 | $29.48 | 0.00% | - |
| 2026-05-21 | $29.33 | $29.33 | 0.00% | - |
| 2026-05-20 | $29.47 | $29.47 | 0.00% | - |
| 2026-05-19 | $29.29 | $29.29 | 0.00% | - |
| 2026-05-18 | $29.45 | $29.45 | 0.00% | - |
| 2026-05-15 | $29.26 | $29.26 | 0.00% | - |
| 2026-05-14 | $29.57 | $29.57 | 0.00% | - |
| 2026-05-13 | $29.54 | $29.54 | 0.00% | - |
| 2026-05-12 | $29.52 | $29.52 | 0.00% | - |
| 2026-05-11 | $29.61 | $29.61 | 0.00% | - |
| 2026-05-08 | $29.73 | $29.73 | 0.00% | - |
| 2026-05-07 | $29.84 | $29.84 | 0.00% | - |
| 2026-05-06 | $30.00 | $30.00 | 0.00% | - |
| 2026-05-05 | $29.82 | $29.82 | 0.00% | - |
| 2026-05-04 | $29.69 | $29.69 | 0.00% | - |
| 2026-05-01 | $29.87 | $29.87 | 0.00% | - |
| 2026-04-30 | $30.02 | $30.02 | 0.00% | - |
| 2026-04-29 | $29.51 | $29.51 | 0.00% | - |
| 2026-04-28 | $29.54 | $29.54 | 0.00% | - |
| 2026-04-27 | $29.81 | $29.81 | 0.00% | - |
| 2026-04-24 | $29.88 | $29.88 | 0.00% | - |
| 2026-04-23 | $29.93 | $29.93 | 0.00% | - |
| 2026-04-22 | $29.71 | $29.71 | 0.00% | - |
| 2026-04-21 | $29.79 | $29.79 | 0.00% | - |
| 2026-04-20 | $29.83 | $29.83 | 0.00% | - |
| 2026-04-17 | $29.76 | $29.76 | 0.00% | - |
| 2026-04-16 | $29.34 | $29.34 | 0.00% | - |
| 2026-04-15 | $29.32 | $29.32 | 0.00% | - |
| 2026-04-14 | $29.26 | $29.26 | 0.00% | - |
| 2026-04-13 | $29.04 | $29.04 | 0.00% | - |
| 2026-04-10 | $28.62 | $28.62 | 0.00% | - |
| 2026-04-09 | $28.82 | $28.82 | 0.00% | - |
| 2026-04-08 | $28.56 | $28.56 | 0.00% | - |
| 2026-04-07 | $27.60 | $27.60 | 0.00% | - |
| 2026-04-06 | $27.63 | $27.63 | 0.00% | - |
| 2026-04-02 | $27.48 | $27.48 | 0.00% | - |
| 2026-04-01 | $27.45 | $27.45 | 0.00% | - |
| 2026-03-31 | $27.27 | $27.27 | 0.00% | - |
| 2026-03-30 | $26.60 | $26.60 | 0.00% | - |
| 2026-03-27 | $26.55 | $26.55 | 0.00% | - |
| 2026-03-26 | $27.08 | $27.08 | 0.00% | - |
| 2026-03-25 | $27.39 | $27.39 | 0.00% | - |
| 2026-03-24 | $27.36 | $27.36 | 0.00% | - |
| 2026-03-23 | $27.34 | $27.34 | 0.00% | - |
| 2026-03-20 | $26.99 | $26.99 | 0.00% | - |
| 2026-03-19 | $27.20 | $27.20 | 0.00% | - |
| 2026-03-18 | $27.25 | $27.25 | 0.00% | - |
| 2026-03-17 | $27.61 | $27.61 | 0.00% | - |