Is Madison Large Cap Fund Class Y (MINVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Madison Large Cap Fund Class Y (MINVX) research center and poll results.
NASDAQ : MINVX
Madison Large Cap Fund Class Y — Technical Indicators
$29.41 USD
$0.18 (0.62%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $311.41M
- P/E Ratio
- 20.01
- Dividend Yield
- 6.95%
- Price Target
- Year High
- $30.39
- Year Low
- $26.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.77
2026-07-24
Close Price
$29.41
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.52
Average
27.52
Maximum
32.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.77 | $29.41 | — |
| 2026-07-23 | 29.77 | $29.23 | — |
| 2026-07-22 | 29.79 | $29.49 | — |
| 2026-07-21 | 29.77 | $29.49 | — |
| 2026-07-20 | 29.78 | $29.73 | — |
| 2026-07-17 | 29.78 | $29.77 | — |
| 2026-07-16 | 29.76 | $30.09 | — |
| 2026-07-15 | 29.75 | $30.07 | — |
| 2026-07-14 | 29.74 | $30.08 | — |
| 2026-07-13 | 29.71 | $30.10 | — |
| 2026-07-10 | 29.66 | $30.12 | — |
| 2026-07-09 | 29.60 | $29.97 | — |
| 2026-07-08 | 29.57 | $29.74 | — |
| 2026-07-07 | 29.54 | $30.01 | — |
| 2026-07-06 | 29.51 | $30.14 | — |
| 2026-07-02 | 29.49 | $29.93 | — |
| 2026-07-01 | 29.46 | $29.78 | — |
| 2026-06-30 | 29.44 | $29.54 | — |
| 2026-06-29 | 29.44 | $29.40 | — |
| 2026-06-26 | 29.45 | $29.29 | — |
| 2026-06-25 | 29.48 | $29.49 | — |
| 2026-06-24 | 29.48 | $29.50 | — |
| 2026-06-23 | 29.49 | $29.25 | — |
| 2026-06-22 | 29.51 | $29.60 | — |
| 2026-06-18 | 29.49 | $29.75 | — |
| 2026-06-17 | 29.48 | $29.37 | — |
| 2026-06-16 | 29.47 | $29.87 | — |
| 2026-06-15 | 29.45 | $29.83 | — |
| 2026-06-12 | 29.42 | $29.43 | — |
| 2026-06-11 | 29.43 | $29.23 | — |
| 2026-06-10 | 29.45 | $28.89 | — |
| 2026-06-09 | 29.48 | $29.42 | — |
| 2026-06-08 | 29.49 | $29.13 | — |
| 2026-06-05 | 29.52 | $29.32 | — |
| 2026-06-04 | 29.54 | $29.69 | — |
| 2026-06-03 | 29.56 | $29.38 | — |
| 2026-06-02 | 29.58 | $29.48 | — |
| 2026-06-01 | 29.59 | $29.46 | — |
| 2026-05-29 | 29.61 | $29.66 | — |
| 2026-05-28 | 29.63 | $29.79 | — |
| 2026-05-27 | 29.62 | $29.62 | — |
| 2026-05-26 | 29.61 | $29.71 | — |
| 2026-05-22 | 29.62 | $29.48 | — |
| 2026-05-21 | 29.64 | $29.33 | — |
| 2026-05-20 | 29.67 | $29.47 | — |
| 2026-05-19 | 29.68 | $29.29 | — |
| 2026-05-18 | 29.70 | $29.45 | — |
| 2026-05-15 | 29.72 | $29.26 | — |
| 2026-05-14 | 29.75 | $29.57 | — |
| 2026-05-13 | 29.74 | $29.54 | — |
| 2026-05-12 | 29.73 | $29.52 | — |
| 2026-05-11 | 29.71 | $29.61 | — |
| 2026-05-08 | 29.68 | $29.73 | — |
| 2026-05-07 | 29.63 | $29.84 | — |
| 2026-05-06 | 29.58 | $30.00 | — |
| 2026-05-05 | 29.51 | $29.82 | — |
| 2026-05-04 | 29.40 | $29.69 | — |
| 2026-05-01 | 29.29 | $29.87 | — |
| 2026-04-30 | 29.17 | $30.02 | — |
| 2026-04-29 | 29.04 | $29.51 | — |
| 2026-04-28 | 28.93 | $29.54 | — |
| 2026-04-27 | 28.79 | $29.81 | — |
| 2026-04-24 | 28.62 | $29.88 | — |
| 2026-04-23 | 28.48 | $29.93 | — |
| 2026-04-22 | 28.36 | $29.71 | — |
| 2026-04-21 | 28.24 | $29.79 | — |
| 2026-04-20 | 28.12 | $29.83 | — |
| 2026-04-17 | 27.97 | $29.76 | — |
| 2026-04-16 | 27.85 | $29.34 | — |
| 2026-04-15 | 27.74 | $29.32 | — |
| 2026-04-14 | 27.66 | $29.26 | — |
| 2026-04-13 | 27.57 | $29.04 | — |
| 2026-04-10 | 27.48 | $28.62 | — |
| 2026-04-09 | 27.41 | $28.82 | — |
| 2026-04-08 | 27.37 | $28.56 | — |
| 2026-04-07 | 27.34 | $27.60 | — |
| 2026-04-06 | 27.37 | $27.63 | — |
| 2026-04-02 | 27.40 | $27.48 | — |
| 2026-04-01 | 27.45 | $27.45 | — |
| 2026-03-31 | 27.53 | $27.27 | — |
| 2026-03-30 | 27.61 | $26.60 | — |
| 2026-03-27 | 27.74 | $26.55 | — |
| 2026-03-26 | 27.88 | $27.08 | — |
| 2026-03-25 | 27.99 | $27.39 | — |
| 2026-03-24 | 28.08 | $27.36 | — |
| 2026-03-23 | 28.16 | $27.34 | — |
| 2026-03-20 | 28.22 | $26.99 | — |
| 2026-03-19 | 28.32 | $27.20 | — |
| 2026-03-18 | 28.40 | $27.25 | — |
| 2026-03-17 | 28.48 | $27.61 | — |
| 2026-03-16 | 28.53 | $27.48 | — |
| 2026-03-13 | 28.60 | $27.23 | — |
| 2026-03-12 | 28.67 | $27.31 | — |
| 2026-03-11 | 28.75 | $27.94 | — |
| 2026-03-10 | 28.81 | $28.08 | — |
| 2026-03-09 | 28.85 | $28.18 | — |
| 2026-03-06 | 28.90 | $28.11 | — |
| 2026-03-05 | 28.95 | $28.61 | — |
| 2026-03-04 | 28.99 | $28.99 | — |
| 2026-03-03 | 28.99 | $28.89 | — |
| 2026-03-02 | 29.02 | $29.21 | — |
| 2026-02-27 | 29.02 | $29.33 | — |
| 2026-02-26 | 29.02 | $29.29 | — |
| 2026-02-25 | 29.02 | $29.12 | — |
| 2026-02-24 | 29.02 | $29.09 | — |
| 2026-02-23 | 29.03 | $28.58 | — |
| 2026-02-20 | 29.05 | $28.99 | — |
| 2026-02-19 | 29.06 | $28.78 | — |
| 2026-02-18 | 29.08 | $28.80 | — |
| 2026-02-17 | 29.07 | $28.68 | — |
| 2026-02-13 | 29.08 | $28.71 | — |
| 2026-02-12 | 29.11 | $28.61 | — |
| 2026-02-11 | 29.13 | $29.04 | — |
| 2026-02-10 | 29.13 | $29.05 | — |
| 2026-02-09 | 29.14 | $29.00 | — |
| 2026-02-06 | 29.14 | $29.14 | — |
| 2026-02-05 | 29.14 | $29.08 | — |
| 2026-02-04 | 29.11 | $29.34 | — |
| 2026-02-03 | 29.09 | $29.13 | — |
| 2026-02-02 | 29.05 | $29.50 | — |
| 2026-01-30 | 28.98 | $29.15 | — |
| 2026-01-29 | 28.92 | $29.32 | — |
| 2026-01-28 | 28.87 | $29.26 | — |
| 2026-01-27 | 28.82 | $29.13 | — |
| 2026-01-26 | 28.88 | $29.21 | — |
| 2026-01-23 | 28.94 | $29.08 | — |
| 2026-01-22 | 29.00 | $29.21 | — |
| 2026-01-21 | 29.06 | $29.10 | — |
| 2026-01-20 | 29.11 | $28.56 | — |
| 2026-01-16 | 29.18 | $29.07 | — |
| 2026-01-15 | 29.22 | $29.16 | — |
| 2026-01-14 | 29.26 | $29.07 | — |
| 2026-01-13 | 29.32 | $29.03 | — |
| 2026-01-12 | 29.37 | $29.17 | — |
| 2026-01-09 | 29.43 | $29.16 | — |
| 2026-01-08 | 29.48 | $28.97 | — |
| 2026-01-07 | 29.52 | $28.63 | — |
| 2026-01-06 | 29.59 | $28.85 | — |
| 2026-01-05 | 29.65 | $28.39 | — |
| 2026-01-02 | 29.74 | $27.99 | — |
| 2025-12-31 | 29.85 | $28.02 | — |
| 2025-12-30 | 29.94 | $28.27 | — |
| 2025-12-29 | 30.02 | $28.33 | — |
| 2025-12-26 | 30.10 | $30.39 | — |
| 2025-12-24 | 30.07 | $30.37 | — |
| 2025-12-23 | 30.04 | $30.32 | — |
| 2025-12-22 | 29.99 | $30.30 | — |
| 2025-12-19 | 29.92 | $30.09 | — |
| 2025-12-18 | 29.83 | $29.98 | — |
| 2025-12-17 | 29.76 | $29.83 | — |
| 2025-12-16 | 29.69 | $30.04 | — |
| 2025-12-15 | 29.61 | $30.18 | — |
| 2025-12-12 | 29.54 | $30.10 | — |
| 2025-12-11 | 29.49 | $30.31 | — |
| 2025-12-10 | 29.44 | $30.21 | — |
| 2025-12-09 | 29.40 | $29.81 | — |
| 2025-12-08 | 29.36 | $29.93 | — |
| 2025-12-05 | 29.30 | $30.19 | — |
| 2025-12-04 | 29.23 | $30.11 | — |
| 2025-12-03 | 29.18 | $30.22 | — |
| 2025-12-02 | 29.10 | $29.90 | — |
| 2025-12-01 | 29.05 | $29.79 | — |
| 2025-11-28 | 29.00 | $29.92 | — |
| 2025-11-26 | 28.94 | $29.83 | — |
| 2025-11-25 | 28.88 | $29.82 | — |
| 2025-11-24 | 28.85 | $29.17 | — |
| 2025-11-21 | 28.86 | $28.96 | — |
| 2025-11-20 | 28.87 | $28.33 | — |
| 2025-11-19 | 28.91 | $28.53 | — |
| 2025-11-18 | 28.93 | $28.44 | — |
| 2025-11-17 | 28.97 | $28.51 | — |
| 2025-11-14 | 28.99 | $28.81 | — |
| 2025-11-13 | 28.98 | $28.97 | — |
| 2025-11-12 | 28.95 | $29.40 | — |
| 2025-11-11 | 28.92 | $29.26 | — |
| 2025-11-10 | 28.90 | $29.07 | — |
| 2025-11-07 | 28.87 | $28.86 | — |
| 2025-11-06 | 28.84 | $28.78 | — |
| 2025-11-05 | 28.85 | $28.93 | — |
| 2025-11-04 | 28.85 | $28.66 | — |
| 2025-11-03 | 28.87 | $28.88 | — |
| 2025-10-31 | 28.89 | $28.90 | — |
| 2025-10-30 | 28.91 | $28.65 | — |
| 2025-10-29 | 28.93 | $28.62 | — |
| 2025-10-28 | 28.95 | $29.23 | — |
| 2025-10-27 | 28.95 | $29.39 | — |
| 2025-10-24 | 28.93 | $29.24 | — |
| 2025-10-23 | 28.91 | $29.13 | — |
| 2025-10-22 | 28.89 | $28.95 | — |
| 2025-10-21 | 28.89 | $29.20 | — |
| 2025-10-20 | 28.89 | $28.88 | — |
| 2025-10-17 | 28.91 | $28.62 | — |
| 2025-10-16 | 28.94 | $28.43 | — |
| 2025-10-15 | 28.98 | $28.72 | — |
| 2025-10-14 | 29.01 | $28.82 | — |
| 2025-10-13 | 29.03 | $28.55 | — |
| 2025-10-10 | 29.06 | $28.22 | — |
| 2025-10-09 | 29.10 | $28.88 | — |
| 2025-10-08 | 29.13 | $29.09 | — |
| 2025-10-07 | 29.13 | $29.04 | — |
| 2025-10-06 | 29.14 | $29.22 | — |
| 2025-10-03 | 29.15 | $29.25 | — |
| 2025-10-02 | 29.16 | $29.16 | — |
| 2025-10-01 | 29.18 | $29.06 | — |
| 2025-09-30 | 29.19 | $29.05 | — |
| 2025-09-29 | 29.19 | $29.00 | — |
| 2025-09-26 | 29.21 | $29.00 | — |
| 2025-09-25 | 29.23 | $28.71 | — |
| 2025-09-24 | 29.27 | $28.97 | — |
| 2025-09-23 | 29.28 | $29.12 | — |
| 2025-09-22 | 29.29 | $29.24 | — |
| 2025-09-19 | 29.31 | $29.29 | — |
| 2025-09-18 | 29.29 | $29.29 | — |
| 2025-09-17 | 29.28 | $29.19 | — |
| 2025-09-16 | 29.28 | $29.22 | — |
| 2025-09-15 | 29.26 | $29.14 | — |
| 2025-09-12 | 29.25 | $29.14 | — |
| 2025-09-11 | 29.24 | $29.43 | — |
| 2025-09-10 | 29.23 | $29.09 | — |
| 2025-09-09 | 29.21 | $29.29 | — |
| 2025-09-08 | 29.15 | $29.44 | — |
| 2025-09-05 | 29.10 | $29.39 | — |
| 2025-09-04 | 29.04 | $29.47 | — |
| 2025-09-03 | 28.99 | $29.24 | — |
| 2025-09-02 | 28.94 | $29.18 | — |
| 2025-08-29 | 28.92 | $29.37 | — |
| 2025-08-28 | 28.86 | $29.45 | — |
| 2025-08-27 | 28.83 | $29.38 | — |
| 2025-08-26 | 28.82 | $29.29 | — |
| 2025-08-25 | 28.83 | $29.28 | — |
| 2025-08-22 | 28.83 | $29.54 | — |
| 2025-08-21 | 28.83 | $28.96 | — |
| 2025-08-20 | 28.85 | $29.08 | — |
| 2025-08-19 | 28.88 | $29.12 | — |
| 2025-08-18 | 28.90 | $28.95 | — |
| 2025-08-15 | 28.92 | $28.93 | — |
| 2025-08-14 | 28.94 | $29.01 | — |
| 2025-08-13 | 28.97 | $29.10 | — |
| 2025-08-12 | 28.98 | $28.64 | — |
| 2025-08-11 | 29.00 | $28.27 | — |
| 2025-08-08 | 29.07 | $28.38 | — |
| 2025-08-07 | 29.13 | $28.24 | — |
| 2025-08-06 | 29.22 | $28.37 | — |
| 2025-08-05 | 29.29 | $28.31 | — |
| 2025-08-04 | 29.36 | $28.65 | — |
| 2025-08-01 | 29.42 | $28.31 | — |
| 2025-07-31 | 29.51 | $28.80 | — |
| 2025-07-30 | 29.57 | $29.19 | — |
| 2025-07-29 | 29.61 | $29.37 | — |
| 2025-07-28 | 29.63 | $29.36 | — |
| 2025-07-25 | 29.64 | $29.50 | — |
| 2025-07-24 | 29.64 | $29.45 | — |
| 2025-07-23 | 29.63 | $29.56 | — |
| 2025-07-22 | 29.62 | $29.66 | — |
| 2025-07-21 | 29.58 | $29.33 | — |
| 2025-07-18 | 29.56 | $29.38 | — |
| 2025-07-17 | 29.53 | $29.43 | — |
| 2025-07-16 | 29.51 | $29.32 | — |
| 2025-07-15 | 29.50 | $29.21 | — |
| 2025-07-14 | 29.50 | $29.63 | — |
| 2025-07-11 | 29.49 | $29.62 | — |
| 2025-07-10 | 29.49 | $29.91 | — |
| 2025-07-09 | 29.48 | $29.77 | — |
| 2025-07-08 | 29.47 | $29.81 | — |
| 2025-07-07 | 29.45 | $29.79 | — |
| 2025-07-03 | 29.43 | $30.12 | — |
| 2025-07-02 | 29.38 | $29.94 | — |
| 2025-07-01 | 29.35 | $30.00 | — |
| 2025-06-30 | 29.29 | $29.71 | — |
| 2025-06-27 | 29.25 | $29.66 | — |
| 2025-06-26 | 29.21 | $29.43 | — |
| 2025-06-25 | 29.19 | $29.24 | — |
| 2025-06-24 | 29.18 | $29.39 | — |
| 2025-06-23 | 29.14 | $28.99 | — |
| 2025-06-20 | 29.13 | $28.76 | — |
| 2025-06-18 | 29.15 | $28.85 | — |
| 2025-06-17 | 29.18 | $28.98 | — |
| 2025-06-16 | 29.22 | $29.28 | — |
| 2025-06-13 | 29.24 | $29.04 | — |
| 2025-06-12 | 29.26 | $29.58 | — |
| 2025-06-11 | 29.25 | $29.55 | — |
| 2025-06-10 | 29.25 | $29.69 | — |
| 2025-06-09 | 29.24 | $29.54 | — |
| 2025-06-06 | 29.19 | $29.54 | — |
| 2025-06-05 | 29.14 | $29.22 | — |
| 2025-06-04 | 29.09 | $29.26 | — |
| 2025-06-03 | 29.04 | $29.22 | — |
| 2025-06-02 | 29.00 | $28.88 | — |
| 2025-05-30 | 28.98 | $28.93 | — |
| 2025-05-29 | 28.94 | $28.91 | — |
| 2025-05-28 | 28.90 | $28.87 | — |
| 2025-05-27 | 28.86 | $29.06 | — |
| 2025-05-23 | 28.81 | $28.55 | — |
| 2025-05-22 | 28.77 | $28.92 | — |
| 2025-05-21 | 28.72 | $29.06 | — |
| 2025-05-20 | 28.65 | $29.54 | — |
| 2025-05-19 | 28.54 | $29.70 | — |
| 2025-05-16 | 28.38 | $29.72 | — |
| 2025-05-15 | 28.26 | $29.37 | — |
| 2025-05-14 | 28.15 | $29.37 | — |
| 2025-05-13 | 28.06 | $29.58 | — |
| 2025-05-12 | 27.97 | $29.52 | — |
| 2025-05-09 | 27.87 | $28.58 | — |
| 2025-05-08 | 27.79 | $28.60 | — |
| 2025-05-07 | 27.76 | $28.23 | — |
| 2025-05-06 | 27.64 | $28.23 | — |
| 2025-05-05 | 27.54 | $28.41 | — |
| 2025-05-02 | 27.43 | $28.54 | — |
| 2025-05-01 | 27.40 | $28.08 | — |
| 2025-04-30 | 27.45 | $28.11 | — |
| 2025-04-29 | 27.48 | $28.11 | — |
| 2025-04-28 | 27.52 | $27.89 | — |
| 2025-04-25 | 27.55 | $27.89 | — |
| 2025-04-24 | 27.62 | $27.86 | — |
| 2025-04-23 | 27.69 | $27.67 | — |
| 2025-04-22 | 27.77 | $27.30 | — |
| 2025-04-21 | 27.87 | $26.60 | — |
| 2025-04-17 | 27.97 | $27.17 | — |
| 2025-04-16 | 28.05 | $27.21 | — |
| 2025-04-15 | 28.14 | $27.61 | — |
| 2025-04-14 | 28.20 | $27.76 | — |
| 2025-04-11 | 28.26 | $27.49 | — |
| 2025-04-10 | 28.32 | $27.09 | — |
| 2025-04-09 | 28.37 | $28.02 | — |
| 2025-04-08 | 28.39 | $25.81 | — |
| 2025-04-07 | 28.53 | $26.14 | — |
| 2025-04-04 | 28.67 | $26.25 | — |
| 2025-04-03 | 28.84 | $27.84 | — |
| 2025-04-02 | 28.92 | $29.09 | — |
| 2025-04-01 | 28.95 | $28.86 | — |
| 2025-03-31 | 28.98 | $28.81 | — |
| 2025-03-28 | 29.04 | $28.58 | — |
| 2025-03-27 | 29.12 | $29.19 | — |
| 2025-03-26 | 29.15 | $29.21 | — |
| 2025-03-25 | 29.20 | $29.34 | — |
| 2025-03-24 | 29.24 | $29.23 | — |
| 2025-03-21 | 29.29 | $28.70 | — |
| 2025-03-20 | 29.37 | $28.85 | — |
| 2025-03-19 | 29.46 | $28.98 | — |
| 2025-03-18 | 29.55 | $28.79 | — |
| 2025-03-17 | 29.64 | $29.00 | — |
| 2025-03-14 | 29.71 | $28.63 | — |
| 2025-03-13 | 29.80 | $28.10 | — |
| 2025-03-12 | 29.90 | $28.46 | — |
| 2025-03-11 | 29.99 | $28.56 | — |
| 2025-03-10 | 30.08 | $28.97 | — |
| 2025-03-07 | 30.14 | $29.54 | — |
| 2025-03-06 | 30.20 | $29.47 | — |
| 2025-03-05 | 30.25 | $29.79 | — |
| 2025-03-04 | 30.29 | $29.46 | — |
| 2025-03-03 | 30.34 | $29.94 | — |
| 2025-02-28 | 30.38 | $30.21 | — |
| 2025-02-27 | 30.41 | $29.86 | — |
| 2025-02-26 | 30.43 | $30.05 | — |
| 2025-02-25 | 30.45 | $30.27 | — |
| 2025-02-24 | 30.46 | $30.21 | — |
| 2025-02-21 | 30.47 | $30.17 | — |
| 2025-02-20 | 30.48 | $30.69 | — |
| 2025-02-19 | 30.46 | $30.81 | — |
| 2025-02-18 | 30.43 | $30.59 | — |
| 2025-02-14 | 30.39 | $30.43 | — |
| 2025-02-13 | 30.35 | $30.43 | — |
| 2025-02-12 | 30.31 | $30.10 | — |
| 2025-02-11 | 30.27 | $30.28 | — |
| 2025-02-10 | 30.21 | $30.29 | — |
| 2025-02-07 | 30.14 | $30.23 | — |
| 2025-02-06 | 30.09 | $30.63 | — |
| 2025-02-05 | 30.02 | $30.62 | — |
| 2025-02-04 | 29.96 | $30.57 | — |
| 2025-02-03 | 29.89 | $30.47 | — |
| 2025-01-31 | 29.82 | $30.69 | — |
| 2025-01-30 | 29.74 | $30.74 | — |
| 2025-01-29 | 29.66 | $30.33 | — |
| 2025-01-28 | 29.61 | $30.37 | — |
| 2025-01-27 | 29.66 | $30.54 | — |
| 2025-01-24 | 29.71 | $30.35 | — |
| 2025-01-23 | 29.74 | $30.38 | — |
| 2025-01-22 | 29.78 | $30.27 | — |
| 2025-01-21 | 29.80 | $30.29 | — |
| 2025-01-17 | 29.82 | $29.88 | — |
| 2025-01-16 | 29.90 | $29.62 | — |
| 2025-01-15 | 30.01 | $29.57 | — |
| 2025-01-14 | 30.12 | $29.24 | — |
| 2025-01-13 | 30.25 | $29.04 | — |
| 2025-01-10 | 30.41 | $28.87 | — |
| 2025-01-08 | 30.55 | $29.33 | — |
| 2025-01-07 | 30.69 | $29.28 | — |
| 2025-01-06 | 30.83 | $29.34 | — |
| 2025-01-03 | 30.97 | $29.27 | — |
| 2025-01-02 | 31.13 | $28.98 | — |
| 2024-12-31 | 31.30 | $29.08 | — |
| 2024-12-30 | 31.47 | $29.11 | — |
| 2024-12-27 | 31.64 | $29.39 | — |
| 2024-12-26 | 31.79 | $31.43 | — |
| 2024-12-24 | 31.84 | $31.40 | — |
| 2024-12-23 | 31.89 | $31.11 | — |
| 2024-12-20 | 31.93 | $31.01 | — |
| 2024-12-19 | 31.97 | $30.71 | — |
| 2024-12-18 | 32.00 | $30.68 | — |
| 2024-12-17 | 32.03 | $31.57 | — |
| 2024-12-16 | 32.02 | $31.74 | — |
| 2024-12-13 | 32.00 | $31.75 | — |
| 2024-12-12 | 31.99 | $31.93 | — |
| 2024-12-11 | 31.99 | $32.12 | — |
| 2024-12-10 | 31.98 | $31.86 | — |
| 2024-12-09 | 31.99 | $32.00 | — |
| 2024-12-06 | 31.99 | $32.21 | — |
| 2024-12-05 | 31.97 | $32.10 | — |
| 2024-12-04 | 31.96 | $32.42 | — |
| 2024-12-03 | 31.88 | $32.36 | — |
| 2024-12-02 | 31.79 | $32.46 | — |
| 2024-11-29 | 31.70 | $32.52 | — |
| 2024-11-27 | 31.59 | $32.43 | — |
| 2024-11-26 | 31.51 | $32.42 | — |
| 2024-11-25 | 31.42 | $32.38 | — |
| 2024-11-22 | 31.35 | $31.96 | — |
| 2024-11-21 | 31.28 | $31.68 | — |
| 2024-11-20 | 31.24 | $31.39 | — |
| 2024-11-19 | 31.20 | $31.28 | — |
| 2024-11-18 | 31.18 | $31.41 | — |
| 2024-11-15 | 31.16 | $31.26 | — |
| 2024-11-14 | 31.16 | $31.57 | — |
| 2024-11-13 | 31.14 | $31.92 | — |
| 2024-11-12 | 31.11 | $31.96 | — |
| 2024-11-11 | 31.07 | $32.10 | — |
| 2024-11-08 | 31.03 | $31.95 | — |
| 2024-11-07 | 30.99 | $31.87 | — |
| 2024-11-06 | 30.94 | $31.92 | — |
| 2024-11-05 | 30.90 | $30.85 | — |
| 2024-11-04 | 30.89 | $30.56 | — |
| 2024-11-01 | 30.89 | $30.58 | — |
| 2024-10-31 | 30.90 | $30.34 | — |
| 2024-10-30 | 30.92 | $30.72 | — |
| 2024-10-29 | 30.93 | $30.77 | — |
| 2024-10-28 | 30.93 | $30.81 | — |
| 2024-10-25 | 30.94 | $30.67 | — |
| 2024-10-24 | 30.95 | $30.77 | — |
| 2024-10-23 | 30.96 | $30.74 | — |
| 2024-10-22 | 30.95 | $30.82 | — |
| 2024-10-21 | 30.95 | $31.03 | — |
| 2024-10-18 | 30.93 | $31.29 | — |
| 2024-10-17 | 30.89 | $31.19 | — |
| 2024-10-16 | 30.87 | $31.29 | — |
| 2024-10-15 | 30.82 | $31.14 | — |
| 2024-10-14 | 30.78 | $31.31 | — |
| 2024-10-11 | 30.72 | $31.19 | — |
| 2024-10-10 | 30.67 | $30.90 | — |
| 2024-10-09 | 30.61 | $30.99 | — |
| 2024-10-08 | 30.55 | $30.70 | — |
| 2024-10-07 | 30.49 | $30.48 | — |
| 2024-10-04 | 30.45 | $30.94 | — |
| 2024-10-03 | 30.36 | $30.66 | — |
| 2024-10-02 | 30.31 | $30.82 | — |
| 2024-10-01 | 30.26 | $30.87 | — |
| 2024-09-30 | 30.22 | $30.97 | — |
| 2024-09-27 | 30.20 | $30.96 | — |
| 2024-09-26 | 30.16 | $30.88 | — |
| 2024-09-25 | 30.13 | $30.56 | — |
| 2024-09-24 | 30.11 | $30.74 | — |
| 2024-09-23 | 30.09 | $30.62 | — |
| 2024-09-20 | 30.07 | $30.58 | — |
| 2024-09-19 | 30.03 | $30.70 | — |
| 2024-09-18 | 29.99 | $30.29 | — |
| 2024-09-17 | 29.96 | $30.34 | — |
| 2024-09-16 | 29.93 | $30.23 | — |
| 2024-09-13 | 29.89 | $30.08 | — |
| 2024-09-12 | 29.86 | $29.84 | — |
| 2024-09-11 | 29.81 | $29.72 | — |
| 2024-09-10 | 29.77 | $29.60 | — |
| 2024-09-09 | 29.70 | $29.53 | — |
| 2024-09-06 | 29.65 | $29.24 | — |
| 2024-09-05 | 29.60 | $29.63 | — |
| 2024-09-04 | 29.51 | $29.85 | — |
| 2024-09-03 | 29.42 | $30.03 | — |
| 2024-08-30 | 29.30 | $30.54 | — |
| 2024-08-29 | 29.20 | $30.26 | — |
| 2024-08-28 | 29.15 | $30.18 | — |
| 2024-08-27 | 29.11 | $30.29 | — |
| 2024-08-26 | 29.07 | $30.21 | — |
| 2024-08-23 | 29.02 | $30.21 | — |
| 2024-08-22 | 28.97 | $29.84 | — |
| 2024-08-21 | 28.91 | $29.96 | — |
| 2024-08-20 | 28.86 | $29.68 | — |
| 2024-08-19 | 28.83 | $29.70 | — |
| 2024-08-16 | 28.82 | $29.50 | — |
| 2024-08-15 | 28.80 | $29.41 | — |
| 2024-08-14 | 28.80 | $28.89 | — |
| 2024-08-13 | 28.84 | $28.76 | — |
| 2024-08-12 | 28.89 | $28.28 | — |
| 2024-08-09 | 28.94 | $28.46 | — |
| 2024-08-08 | 28.99 | $28.38 | — |
| 2024-08-07 | 29.02 | $27.77 | — |
| 2024-08-06 | 29.08 | $27.99 | — |
| 2024-08-05 | 29.12 | $27.72 | — |
| 2024-08-02 | 29.17 | $28.58 | — |
| 2024-08-01 | 29.19 | $29.11 | — |
| 2024-07-31 | 29.17 | $29.55 | — |
| 2024-07-30 | 29.13 | $29.35 | — |
| 2024-07-29 | 29.09 | $29.23 | — |
| 2024-07-26 | 29.06 | $29.19 | — |
| 2024-07-25 | 29.05 | $28.73 | — |
| 2024-07-24 | 29.05 | $28.85 | — |
| 2024-07-23 | 29.06 | $29.22 | — |
| 2024-07-22 | 29.05 | $29.48 | — |
| 2024-07-19 | 29.02 | $29.13 | — |
| 2024-07-18 | 29.01 | $29.37 | — |
| 2024-07-17 | 28.98 | $29.61 | — |
| 2024-07-16 | 28.93 | $29.73 | — |
| 2024-07-15 | 28.87 | $29.41 | — |
| 2024-07-12 | 28.83 | $29.35 | — |
| 2024-07-11 | 28.81 | $29.10 | — |
| 2024-07-10 | 28.79 | $28.92 | — |
| 2024-07-09 | 28.79 | $28.74 | — |
| 2024-07-08 | 28.80 | $28.82 | — |
| 2024-07-05 | 28.80 | $28.81 | — |
| 2024-07-03 | 28.81 | $28.72 | — |
| 2024-07-02 | 28.81 | $28.78 | — |
| 2024-07-01 | 28.80 | $28.57 | — |
| 2024-06-28 | 28.81 | $28.73 | — |
| 2024-06-27 | 28.80 | $28.89 | — |
| 2024-06-26 | 28.78 | $28.81 | — |
| 2024-06-25 | 28.77 | $28.93 | — |
| 2024-06-24 | 28.78 | $29.03 | — |
| 2024-06-21 | 28.77 | $28.93 | — |
| 2024-06-20 | 28.79 | $28.85 | — |
| 2024-06-18 | 28.80 | $28.78 | — |
| 2024-06-17 | 28.82 | $28.72 | — |
| 2024-06-14 | 28.84 | $28.53 | — |
| 2024-06-13 | 28.87 | $28.68 | — |
| 2024-06-12 | 28.90 | $28.86 | — |
| 2024-06-11 | 28.91 | $28.76 | — |
| 2024-06-10 | 28.91 | $28.87 | — |
| 2024-06-07 | 28.91 | $28.85 | — |
| 2024-06-06 | 28.91 | $28.95 | — |
| 2024-06-05 | 28.90 | $28.92 | — |
| 2024-06-04 | 28.89 | $28.68 | — |
| 2024-06-03 | 28.89 | $28.70 | — |
| 2024-05-31 | 28.86 | $28.76 | — |
| 2024-05-30 | 28.83 | $28.45 | — |
| 2024-05-29 | 28.81 | $28.47 | — |
| 2024-05-28 | 28.78 | $28.75 | — |
| 2024-05-24 | 28.76 | $28.97 | — |
| 2024-05-23 | 28.73 | $28.89 | — |
| 2024-05-22 | 28.69 | $29.30 | — |
| 2024-05-21 | 28.64 | $29.15 | — |
| 2024-05-20 | 28.60 | $29.12 | — |
| 2024-05-17 | 28.54 | $29.19 | — |
| 2024-05-16 | 28.46 | $29.10 | — |
| 2024-05-15 | 28.39 | $29.22 | — |
| 2024-05-14 | 28.32 | $29.02 | — |
| 2024-05-13 | 28.26 | $28.79 | — |
| 2024-05-10 | 28.22 | $28.97 | — |
| 2024-05-09 | 28.18 | $28.89 | — |
| 2024-05-08 | 28.16 | $28.73 | — |
| 2024-05-07 | 28.14 | $28.72 | — |
| 2024-05-06 | 28.15 | $28.55 | — |
| 2024-05-03 | 28.16 | $28.22 | — |
| 2024-05-02 | 28.19 | $28.10 | — |
| 2024-05-01 | 28.20 | $27.95 | — |
| 2024-04-30 | 28.24 | $27.97 | — |
| 2024-04-29 | 28.28 | $28.35 | — |
| 2024-04-26 | 28.31 | $28.42 | — |
| 2024-04-25 | 28.34 | $28.11 | — |
| 2024-04-24 | 28.38 | $28.24 | — |
| 2024-04-23 | 28.40 | $28.25 | — |
| 2024-04-22 | 28.42 | $27.93 | — |
| 2024-04-19 | 28.46 | $27.71 | — |
| 2024-04-18 | 28.52 | $27.71 | — |
| 2024-04-17 | 28.58 | $27.78 | — |
| 2024-04-16 | 28.62 | $27.87 | — |
| 2024-04-15 | 28.64 | $27.93 | — |
| 2024-04-12 | 28.67 | $28.11 | — |
| 2024-04-11 | 28.68 | $28.51 | — |
| 2024-04-10 | 28.68 | $28.45 | — |
| 2024-04-09 | 28.68 | $28.80 | — |
| 2024-04-08 | 28.65 | $28.80 | — |
| 2024-04-05 | 28.63 | $28.77 | — |
| 2024-04-04 | 28.60 | $28.40 | — |
| 2024-04-03 | 28.59 | $28.75 | — |
| 2024-04-02 | 28.55 | $28.71 | — |
| 2024-04-01 | 28.52 | $28.94 | — |
| 2024-03-28 | 28.48 | $29.03 | — |
| 2024-03-27 | 28.43 | $28.92 | — |
| 2024-03-26 | 28.39 | $28.60 | — |
| 2024-03-25 | 28.36 | $28.63 | — |
| 2024-03-22 | 28.32 | $28.80 | — |
| 2024-03-21 | 28.28 | $28.89 | — |
| 2024-03-20 | 28.23 | $28.82 | — |
| 2024-03-19 | 28.16 | $28.60 | — |
| 2024-03-18 | 28.11 | $28.43 | — |
| 2024-03-15 | 28.06 | $28.35 | — |
| 2024-03-14 | 28.02 | $28.37 | — |
| 2024-03-13 | 27.97 | $28.46 | — |
| 2024-03-12 | 27.90 | $28.49 | — |
| 2024-03-11 | 27.85 | $28.33 | — |
| 2024-03-08 | 27.80 | $28.25 | — |
| 2024-03-07 | 27.76 | $28.31 | — |
| 2024-03-06 | 27.70 | $28.12 | — |
| 2024-03-05 | 27.65 | $27.98 | — |
| 2024-03-04 | 27.60 | $28.11 | — |
| 2024-03-01 | 27.55 | $28.18 | — |
| 2024-02-29 | 27.49 | $28.04 | — |
| 2024-02-28 | 27.42 | $27.99 | — |
| 2024-02-27 | 27.38 | $27.96 | — |
| 2024-02-26 | 27.33 | $27.86 | — |
| 2024-02-23 | 27.29 | $27.99 | — |
| 2024-02-22 | 27.23 | $27.88 | — |
| 2024-02-21 | 27.18 | $27.57 | — |
| 2024-02-20 | 27.14 | $27.44 | — |
| 2024-02-16 | 27.11 | $27.48 | — |
| 2024-02-15 | 27.07 | $27.58 | — |
| 2024-02-14 | 27.01 | $27.33 | — |
| 2024-02-13 | 26.95 | $27.06 | — |
| 2024-02-12 | 26.91 | $27.47 | — |
| 2024-02-09 | 26.86 | $27.48 | — |
| 2024-02-08 | 26.80 | $27.31 | — |
| 2024-02-07 | 26.76 | $27.23 | — |
| 2024-02-06 | 26.71 | $27.08 | — |
| 2024-02-05 | 26.67 | $27.04 | — |
| 2024-02-02 | 26.61 | $27.11 | — |
| 2024-02-01 | 26.56 | $26.99 | — |
| 2024-01-31 | 26.51 | $26.63 | — |
| 2024-01-30 | 26.50 | $27.10 | — |
| 2024-01-29 | 26.47 | $27.06 | — |
| 2024-01-26 | 26.44 | $26.92 | — |
| 2024-01-25 | 26.42 | $26.91 | — |
| 2024-01-24 | 26.40 | $26.78 | — |
| 2024-01-23 | 26.48 | $26.86 | — |
| 2024-01-22 | 26.56 | $26.78 | — |
| 2024-01-19 | 26.63 | $26.68 | — |
| 2024-01-18 | 26.72 | $26.36 | — |
| 2024-01-17 | 26.81 | $26.16 | — |
| 2024-01-16 | 26.92 | $26.31 | — |
| 2024-01-12 | 27.02 | $26.37 | — |
| 2024-01-11 | 27.11 | $26.36 | — |
| 2024-01-10 | 27.18 | $26.38 | — |
| 2024-01-09 | 27.25 | $26.25 | — |
| 2024-01-08 | 27.31 | $26.31 | — |
| 2024-01-05 | 27.38 | $25.95 | — |
| 2024-01-04 | 27.44 | $25.97 | — |
| 2024-01-03 | 27.52 | $26.04 | — |
| 2024-01-02 | 27.59 | $26.37 | — |
| 2023-12-29 | 27.66 | $26.48 | — |
| 2023-12-28 | 27.71 | $26.53 | — |
| 2023-12-27 | 27.75 | $26.50 | — |
| 2023-12-26 | 27.79 | $26.47 | — |
| 2023-12-22 | 27.84 | $28.54 | — |
| 2023-12-21 | 27.78 | $28.45 | — |
| 2023-12-20 | 27.73 | $28.12 | — |
| 2023-12-19 | 27.68 | $28.45 | — |
| 2023-12-18 | 27.62 | $28.27 | — |
| 2023-12-15 | 27.56 | $28.19 | — |
| 2023-12-14 | 27.49 | $28.31 | — |
| 2023-12-13 | 27.42 | $28.18 | — |
| 2023-12-12 | 27.36 | $27.86 | — |
| 2023-12-11 | 27.29 | $27.76 | — |
| 2023-12-08 | 27.23 | $27.53 | — |
| 2023-12-07 | 27.16 | $27.53 | — |
| 2023-12-06 | 27.10 | $27.33 | — |
| 2023-12-05 | 27.05 | $27.43 | — |
| 2023-12-04 | 27.00 | $27.54 | — |
| 2023-12-01 | 26.94 | $27.67 | — |
| 2023-11-30 | 26.86 | $27.49 | — |
| 2023-11-29 | 26.77 | $27.37 | — |
| 2023-11-28 | 26.67 | $27.31 | — |
| 2023-11-27 | 26.56 | $27.40 | — |
| 2023-11-24 | 26.43 | $27.45 | — |
| 2023-11-22 | 26.31 | $27.37 | — |
| 2023-11-21 | 26.20 | $27.23 | — |
| 2023-11-20 | 26.13 | $27.16 | — |
| 2023-11-17 | 26.04 | $27.01 | — |
| 2023-11-16 | 25.97 | $26.94 | — |
| 2023-11-15 | 25.92 | $26.91 | — |
| 2023-11-14 | 25.88 | $26.92 | — |
| 2023-11-13 | 25.86 | $26.42 | — |
| 2023-11-10 | 25.86 | $26.50 | — |
| 2023-11-09 | 25.84 | $26.13 | — |
| 2023-11-08 | 25.84 | $26.37 | — |
| 2023-11-07 | 25.84 | $26.40 | — |
| 2023-11-06 | 25.84 | $26.32 | — |
| 2023-11-03 | 25.83 | $26.38 | — |
| 2023-11-02 | 25.81 | $26.10 | — |
| 2023-11-01 | 25.80 | $25.65 | — |
| 2023-10-31 | 25.81 | $25.36 | — |
| 2023-10-30 | 25.82 | $25.12 | — |
| 2023-10-27 | 25.85 | $24.85 | — |
| 2023-10-26 | 25.91 | $25.06 | — |
| 2023-10-25 | 25.96 | $25.22 | — |
| 2023-10-24 | 25.99 | $25.73 | — |
| 2023-10-23 | 26.00 | $25.46 | — |
| 2023-10-20 | 26.03 | $25.57 | — |
| 2023-10-19 | 26.06 | $25.89 | — |
| 2023-10-18 | 26.10 | $26.13 | — |
| 2023-10-17 | 26.12 | $26.59 | — |
| 2023-10-16 | 26.13 | $26.43 | — |
| 2023-10-13 | 26.15 | $26.10 | — |
| 2023-10-12 | 26.19 | $26.14 | — |
| 2023-10-11 | 26.23 | $26.39 | — |
| 2023-10-10 | 26.25 | $26.28 | — |
| 2023-10-09 | 26.28 | $26.14 | — |
| 2023-10-06 | 26.33 | $26.07 | — |
| 2023-10-05 | 26.37 | $25.84 | — |
| 2023-10-04 | 26.42 | $25.81 | — |
| 2023-10-03 | 26.47 | $25.51 | — |
| 2023-10-02 | 26.54 | $25.84 | — |
| 2023-09-29 | 26.60 | $25.91 | — |
| 2023-09-28 | 26.66 | $26.07 | — |
| 2023-09-27 | 26.72 | $25.90 | — |
| 2023-09-26 | 26.78 | $25.87 | — |
| 2023-09-25 | 26.82 | $26.21 | — |
| 2023-09-22 | 26.84 | $26.13 | — |
| 2023-09-21 | 26.86 | $26.61 | — |
| 2023-09-20 | 26.87 | $26.61 | — |
| 2023-09-19 | 26.87 | $26.78 | — |
| 2023-09-18 | 26.86 | $26.85 | — |
| 2023-09-15 | 26.85 | $26.78 | — |
| 2023-09-14 | 26.84 | $27.05 | — |
| 2023-09-13 | 26.83 | $26.81 | — |
| 2023-09-12 | 26.83 | $26.89 | — |
| 2023-09-11 | 26.85 | $27.02 | — |
| 2023-09-08 | 26.85 | $26.84 | — |
| 2023-09-07 | 26.86 | $26.86 | — |
| 2023-09-06 | 26.88 | $26.81 | — |
| 2023-09-05 | 26.89 | $26.87 | — |
| 2023-09-01 | 26.91 | $27.19 | — |
| 2023-08-31 | 26.90 | $27.08 | — |
| 2023-08-30 | 26.90 | $27.18 | — |
| 2023-08-29 | 26.89 | $27.06 | — |
| 2023-08-28 | 26.90 | $26.78 | — |
| 2023-08-25 | 26.93 | $26.61 | — |
| 2023-08-24 | 26.96 | $26.46 | — |
| 2023-08-23 | 27.00 | $26.90 | — |
| 2023-08-22 | 27.02 | $26.59 | — |
| 2023-08-21 | 27.05 | $26.63 | — |
| 2023-08-18 | 27.08 | $26.58 | — |
| 2023-08-17 | 27.10 | $26.57 | — |
| 2023-08-16 | 27.12 | $26.81 | — |
| 2023-08-15 | 27.13 | $26.90 | — |
| 2023-08-14 | 27.14 | $27.20 | — |
| 2023-08-11 | 27.12 | $27.12 | — |
| 2023-08-10 | 27.09 | $27.09 | — |
| 2023-08-09 | 27.07 | $27.08 | — |
| 2023-08-08 | 27.04 | $27.17 | — |
| 2023-08-07 | 27.00 | $27.28 | — |
| 2023-08-04 | 26.94 | $26.95 | — |
| 2023-08-03 | 26.89 | $27.02 | — |
| 2023-08-02 | 26.84 | $27.01 | — |
| 2023-08-01 | 26.79 | $27.32 | — |
| 2023-07-31 | 26.74 | $27.37 | — |
| 2023-07-28 | 26.68 | $27.24 | — |
| 2023-07-27 | 26.62 | $27.15 | — |
| 2023-07-26 | 26.55 | $27.25 | — |
| 2023-07-25 | 26.47 | $27.21 | — |
| 2023-07-24 | 26.38 | $27.18 | — |
| 2023-07-21 | 26.29 | $27.07 | — |
| 2023-07-20 | 26.22 | $26.99 | — |
| 2023-07-19 | 26.14 | $27.01 | — |
| 2023-07-18 | 26.07 | $26.99 | — |
| 2023-07-17 | 26.00 | $26.80 | — |
| 2023-07-14 | 25.94 | $26.64 | — |
| 2023-07-13 | 25.88 | $26.68 | — |
| 2023-07-12 | 25.82 | $26.53 | — |
| 2023-07-11 | 25.75 | $26.37 | — |
| 2023-07-10 | 25.69 | $26.11 | — |
| 2023-07-07 | 25.64 | $25.92 | — |
| 2023-07-06 | 25.59 | $25.90 | — |
| 2023-07-05 | 25.55 | $26.14 | — |
| 2023-07-03 | 25.48 | $26.20 | — |
| 2023-06-30 | 25.42 | $26.24 | — |
| 2023-06-29 | 25.33 | $25.94 | — |
| 2023-06-28 | 25.25 | $25.74 | — |
| 2023-06-27 | 25.19 | $25.70 | — |
| 2023-06-26 | 25.14 | $25.40 | — |
| 2023-06-23 | 25.09 | $25.48 | — |
| 2023-06-22 | 25.04 | $25.57 | — |
| 2023-06-21 | 25.00 | $25.49 | — |
| 2023-06-20 | 24.98 | $25.47 | — |
| 2023-06-16 | 24.96 | $25.62 | — |
| 2023-06-15 | 24.94 | $25.69 | — |
| 2023-06-14 | 24.90 | $25.38 | — |
| 2023-06-13 | 24.85 | $25.47 | — |
| 2023-06-12 | 24.81 | $25.26 | — |
| 2023-06-09 | 24.78 | $25.07 | — |
| 2023-06-08 | 24.76 | $25.03 | — |
| 2023-06-07 | 24.73 | $25.02 | — |
| 2023-06-06 | 24.70 | $25.04 | — |
| 2023-06-05 | 24.67 | $24.87 | — |
| 2023-06-02 | 24.64 | $24.95 | — |
| 2023-06-01 | 24.59 | $24.50 | — |
| 2023-05-31 | 24.58 | $24.30 | — |
| 2023-05-30 | 24.58 | $24.57 | — |
| 2023-05-26 | 24.59 | $24.65 | — |
| 2023-05-25 | 24.59 | $24.35 | — |
| 2023-05-24 | 24.59 | $24.46 | — |
| 2023-05-23 | 24.57 | $24.79 | — |
| 2023-05-22 | 24.54 | $25.11 | — |
| 2023-05-19 | 24.51 | $25.12 | — |
| 2023-05-18 | 24.48 | $25.14 | — |
| 2023-05-17 | 24.45 | $24.85 | — |
| 2023-05-16 | 24.43 | $24.52 | — |
| 2023-05-15 | 24.43 | $24.65 | — |
| 2023-05-12 | 24.41 | $24.61 | — |
| 2023-05-11 | 24.40 | $24.59 | — |
| 2023-05-10 | 24.39 | $24.49 | — |
| 2023-05-09 | 24.37 | $24.41 | — |
| 2023-05-08 | 24.36 | $24.42 | — |
| 2023-05-05 | 24.34 | $24.37 | — |
| 2023-05-04 | 24.32 | $23.92 | — |
| 2023-05-03 | 24.32 | $24.23 | — |
| 2023-05-02 | 24.31 | $24.36 | — |
| 2023-05-01 | 24.31 | $24.67 | — |
| 2023-04-28 | 24.28 | $24.69 | — |
| 2023-04-27 | 24.24 | $24.45 | — |
| 2023-04-26 | 24.21 | $24.01 | — |
| 2023-04-25 | 24.19 | $24.19 | — |
| 2023-04-24 | 24.15 | $24.56 | — |
| 2023-04-21 | 24.10 | $24.51 | — |
| 2023-04-20 | 24.04 | $24.48 | — |
| 2023-04-19 | 23.98 | $24.49 | — |
| 2023-04-18 | 23.94 | $24.45 | — |
| 2023-04-17 | 23.89 | $24.39 | — |
| 2023-04-14 | 23.82 | $24.29 | — |
| 2023-04-13 | 23.77 | $24.33 | — |
| 2023-04-12 | 23.70 | $24.13 | — |
| 2023-04-11 | 23.66 | $24.17 | — |
| 2023-04-10 | 23.60 | $24.10 | — |
| 2023-04-06 | 23.55 | $24.02 | — |
| 2023-04-05 | 23.52 | $23.91 | — |
| 2023-04-04 | 23.52 | $24.05 | — |
| 2023-04-03 | 23.52 | $24.25 | — |
| 2023-03-31 | 23.52 | $24.19 | — |
| 2023-03-30 | 23.52 | $23.90 | — |
| 2023-03-29 | 23.52 | $23.80 | — |
| 2023-03-28 | 23.52 | $23.52 | — |
| 2023-03-27 | 23.54 | $23.51 | — |
| 2023-03-24 | 23.56 | $23.44 | — |
| 2023-03-23 | 23.58 | $23.36 | — |
| 2023-03-22 | 23.61 | $23.31 | — |
| 2023-03-21 | 23.65 | $23.74 | — |
| 2023-03-20 | 23.66 | $23.30 | — |
| 2023-03-17 | 23.72 | $23.00 | — |
| 2023-03-16 | 23.80 | $23.40 | — |
| 2023-03-15 | 23.87 | $22.96 | — |
| 2023-03-14 | 23.95 | $23.32 | — |
| 2023-03-13 | 24.01 | $22.87 | — |
| 2023-03-10 | 24.09 | $23.08 | — |
| 2023-03-09 | 24.15 | $23.50 | — |
| 2023-03-08 | 24.20 | $23.98 | — |
| 2023-03-07 | 24.25 | $23.94 | — |
| 2023-03-06 | 24.27 | $24.26 | — |
| 2023-03-03 | 24.29 | $24.27 | — |
| 2023-03-02 | 24.33 | $23.91 | — |
| 2023-03-01 | 24.36 | $23.79 | — |
| 2023-02-28 | 24.39 | $23.87 | — |
| 2023-02-27 | 24.40 | $23.88 | — |
| 2023-02-24 | 24.42 | $23.84 | — |
| 2023-02-23 | 24.44 | $24.04 | — |
| 2023-02-22 | 24.44 | $23.98 | — |
| 2023-02-21 | 24.44 | $24.02 | — |
| 2023-02-17 | 24.43 | $24.51 | — |
| 2023-02-16 | 24.40 | $24.58 | — |
| 2023-02-15 | 24.33 | $24.84 | — |
| 2023-02-14 | 24.26 | $24.53 | — |
| 2023-02-13 | 24.23 | $24.57 | — |
| 2023-02-10 | 24.19 | $24.35 | — |
| 2023-02-09 | 24.16 | $24.37 | — |
| 2023-02-08 | 24.13 | $24.56 | — |
| 2023-02-07 | 24.08 | $24.81 | — |
| 2023-02-06 | 24.00 | $24.51 | — |
| 2023-02-03 | 23.94 | $24.62 | — |
| 2023-02-02 | 23.85 | $24.95 | — |
| 2023-02-01 | 23.76 | $24.66 | — |
| 2023-01-31 | 23.66 | $24.35 | — |
| 2023-01-30 | 23.58 | $24.05 | — |
| 2023-01-27 | 23.52 | $24.27 | — |
| 2023-01-26 | 23.43 | $24.22 | — |
| 2023-01-25 | 23.35 | $24.04 | — |
| 2023-01-24 | 23.36 | $23.93 | — |
| 2023-01-23 | 23.36 | $23.97 | — |
| 2023-01-20 | 23.38 | $23.73 | — |
| 2023-01-19 | 23.39 | $23.31 | — |
| 2023-01-18 | 23.41 | $23.49 | — |
| 2023-01-17 | 23.44 | $23.79 | — |
| 2023-01-13 | 23.46 | $23.87 | — |
| 2023-01-12 | 23.51 | $23.77 | — |
| 2023-01-11 | 23.57 | $23.72 | — |
| 2023-01-10 | 23.63 | $23.45 | — |
| 2023-01-09 | 23.69 | $23.27 | — |
| 2023-01-06 | 23.76 | $23.35 | — |
| 2023-01-05 | 23.82 | $22.85 | — |
| 2023-01-04 | 23.91 | $23.06 | — |
| 2023-01-03 | 24.00 | $22.78 | — |
| 2022-12-30 | 24.13 | $22.72 | — |
| 2022-12-29 | 24.27 | $22.82 | — |
| 2022-12-28 | 24.39 | $22.44 | — |
| 2022-12-27 | 24.51 | $22.67 | — |
| 2022-12-23 | 24.61 | $24.21 | — |
| 2022-12-22 | 24.65 | $24.02 | — |
| 2022-12-21 | 24.70 | $24.28 | — |
| 2022-12-20 | 24.73 | $23.90 | — |
| 2022-12-19 | 24.77 | $23.82 | — |
| 2022-12-16 | 24.82 | $24.02 | — |
| 2022-12-15 | 24.85 | $24.27 | — |
| 2022-12-14 | 24.87 | $24.81 | — |
| 2022-12-13 | 24.87 | $25.01 | — |
| 2022-12-12 | 24.84 | $24.84 | — |
| 2022-12-09 | 24.84 | $24.56 | — |
| 2022-12-08 | 24.84 | $24.72 | — |
| 2022-12-07 | 24.76 | $24.63 | — |
| 2022-12-06 | 24.70 | $24.61 | — |
| 2022-12-05 | 24.64 | $24.88 | — |
| 2022-12-02 | 24.55 | $25.38 | — |
| 2022-12-01 | 24.42 | $25.41 | — |
| 2022-11-30 | 24.30 | $25.40 | — |
| 2022-11-29 | 24.21 | $24.70 | — |
| 2022-11-28 | 24.16 | $24.72 | — |
| 2022-11-25 | 24.12 | $25.07 | — |
| 2022-11-23 | 24.03 | $25.02 | — |
| 2022-11-22 | 23.94 | $24.92 | — |
| 2022-11-21 | 23.86 | $24.66 | — |
| 2022-11-18 | 23.78 | $24.73 | — |
| 2022-11-17 | 23.68 | $24.60 | — |
| 2022-11-16 | 23.57 | $24.78 | — |
| 2022-11-15 | 23.46 | $24.75 | — |
| 2022-11-14 | 23.37 | $24.50 | — |
| 2022-11-11 | 23.28 | $24.77 | — |
| 2022-11-10 | 23.14 | $24.49 | — |
| 2022-11-09 | 23.05 | $23.10 | — |
| 2022-11-08 | 23.00 | $23.50 | — |
| 2022-11-07 | 22.94 | $23.39 | — |
| 2022-11-04 | 22.89 | $23.09 | — |
| 2022-11-03 | 22.86 | $22.73 | — |
| 2022-11-02 | 22.88 | $23.01 | — |
| 2022-11-01 | 22.90 | $23.58 | — |
| 2022-10-31 | 22.89 | $23.72 | — |
| 2022-10-28 | 22.83 | $23.90 | — |
| 2022-10-27 | 22.74 | $23.31 | — |
| 2022-10-26 | 22.68 | $23.30 | — |
| 2022-10-25 | 22.64 | $23.35 | — |
| 2022-10-24 | 22.58 | $23.03 | — |
| 2022-10-21 | 22.54 | $22.75 | — |
| 2022-10-20 | 22.52 | $22.33 | — |
| 2022-10-19 | 22.55 | $22.63 | — |
| 2022-10-18 | 22.57 | $22.88 | — |
| 2022-10-17 | 22.59 | $22.65 | — |
| 2022-10-14 | 22.65 | $22.11 | — |
| 2022-10-13 | 22.73 | $22.55 | — |
| 2022-10-12 | 22.79 | $22.11 | — |
| 2022-10-11 | 22.89 | $22.29 | — |
| 2022-10-10 | 22.97 | $22.46 | — |
| 2022-10-07 | 23.10 | $22.57 | — |
| 2022-10-06 | 23.21 | $23.12 | — |
| 2022-10-05 | 23.28 | $23.33 | — |
| 2022-10-04 | 23.33 | $23.35 | — |
| 2022-10-03 | 23.35 | $22.63 | — |
| 2022-09-30 | 23.41 | $21.99 | — |
| 2022-09-29 | 23.52 | $22.24 | — |
| 2022-09-28 | 23.61 | $22.51 | — |
| 2022-09-27 | 23.69 | $22.10 | — |
| 2022-09-26 | 23.81 | $22.16 | — |
| 2022-09-23 | 23.93 | $22.48 | — |
| 2022-09-22 | 24.07 | $22.75 | — |
| 2022-09-21 | 24.20 | $23.03 | — |
| 2022-09-20 | 24.31 | $23.45 | — |
| 2022-09-19 | 24.40 | $23.81 | — |
| 2022-09-16 | 24.50 | $23.63 | — |
| 2022-09-15 | 24.63 | $23.80 | — |
| 2022-09-14 | 24.74 | $24.06 | — |
| 2022-09-13 | 24.85 | $24.02 | — |
| 2022-09-12 | 24.96 | $24.97 | — |
| 2022-09-09 | 25.02 | $24.75 | — |
| 2022-09-08 | 25.07 | $24.47 | — |
| 2022-09-07 | 25.13 | $24.37 | — |
| 2022-09-06 | 25.18 | $23.83 | — |
| 2022-09-02 | 25.26 | $23.87 | — |
| 2022-09-01 | 25.34 | $24.13 | — |
| 2022-08-31 | 25.40 | $24.00 | — |
| 2022-08-30 | 25.47 | $24.18 | — |
| 2022-08-29 | 25.50 | $24.38 | — |
| 2022-08-26 | 25.54 | $24.52 | — |
| 2022-08-25 | 25.57 | $25.43 | — |
| 2022-08-24 | 25.55 | $25.24 | — |
| 2022-08-23 | 25.52 | $25.19 | — |
| 2022-08-22 | 25.47 | $25.30 | — |
| 2022-08-19 | 25.43 | $25.85 | — |
| 2022-08-18 | 25.37 | $26.16 | — |
| 2022-08-17 | 25.29 | $26.10 | — |
| 2022-08-16 | 25.21 | $26.33 | — |
| 2022-08-15 | 25.10 | $26.20 | — |
| 2022-08-12 | 24.97 | $26.12 | — |
| 2022-08-11 | 24.85 | $25.71 | — |
| 2022-08-10 | 24.73 | $25.71 | — |
| 2022-08-09 | 24.61 | $25.30 | — |
| 2022-08-08 | 24.52 | $25.45 | — |
| 2022-08-05 | 24.43 | $25.44 | — |
| 2022-08-04 | 24.36 | $25.42 | — |
| 2022-08-03 | 24.28 | $25.29 | — |
| 2022-08-02 | 24.20 | $24.91 | — |
| 2022-08-01 | 24.14 | $25.10 | — |
| 2022-07-29 | 24.06 | $25.22 | — |
| 2022-07-28 | 23.96 | $24.89 | — |
| 2022-07-27 | 23.88 | $24.72 | — |
| 2022-07-26 | 23.81 | $24.24 | — |
| 2022-07-25 | 23.79 | $24.48 | — |
| 2022-07-22 | 23.77 | $24.53 | — |
| 2022-07-21 | 23.70 | $24.69 | — |
| 2022-07-20 | 23.61 | $24.38 | — |
| 2022-07-19 | 23.55 | $24.23 | — |
| 2022-07-18 | 23.47 | $23.53 | — |
| 2022-07-15 | 23.42 | $23.73 | — |
| 2022-07-14 | 23.39 | $23.29 | — |
| 2022-07-13 | 23.38 | $23.42 | — |
| 2022-07-12 | 23.36 | $23.49 | — |
| 2022-07-11 | 23.39 | $23.65 | — |
| 2022-07-08 | 23.43 | $23.90 | — |
| 2022-07-07 | 23.49 | $23.97 | — |
| 2022-07-06 | 23.56 | $23.68 | — |
| 2022-07-05 | 23.63 | $23.60 | — |
| 2022-07-01 | 23.71 | $23.49 | — |
| 2022-06-30 | 23.81 | $23.26 | — |
| 2022-06-29 | 23.89 | $23.35 | — |
| 2022-06-28 | 23.98 | $23.33 | — |
| 2022-06-27 | 24.08 | $23.86 | — |
| 2022-06-24 | 24.12 | $23.95 | — |
| 2022-06-23 | 24.13 | $23.17 | — |
| 2022-06-22 | 24.17 | $23.01 | — |
| 2022-06-21 | 24.22 | $23.01 | — |
| 2022-06-17 | 24.26 | $22.64 | — |
| 2022-06-16 | 24.32 | $22.50 | — |
| 2022-06-15 | 24.38 | $23.26 | — |
| 2022-06-14 | 24.45 | $23.02 | — |
| 2022-06-13 | 24.51 | $23.15 | — |
| 2022-06-10 | 24.56 | $23.90 | — |
| 2022-06-09 | 24.56 | $24.56 | — |
| 2022-06-08 | 24.52 | $25.07 | — |
| 2022-06-07 | 24.46 | $25.33 | — |
| 2022-06-06 | 24.39 | $25.22 | — |
| 2022-06-03 | 24.35 | $25.10 | — |
| 2022-06-02 | 24.33 | $25.42 | — |
| 2022-06-01 | 24.33 | $24.96 | — |
| 2022-05-31 | 24.32 | $25.18 | — |
| 2022-05-27 | 24.29 | $25.26 | — |
| 2022-05-26 | 24.26 | $24.72 | — |
| 2022-05-25 | 24.29 | $24.06 | — |
| 2022-05-24 | 24.34 | $23.96 | — |
| 2022-05-23 | 24.39 | $24.12 | — |
| 2022-05-20 | 24.46 | $23.78 | — |
| 2022-05-19 | 24.54 | $23.84 | — |
| 2022-05-18 | 24.66 | $23.75 | — |
| 2022-05-17 | 24.80 | $24.58 | — |
| 2022-05-16 | 24.89 | $24.20 | — |
| 2022-05-13 | 24.98 | $24.23 | — |
| 2022-05-12 | 25.07 | $23.80 | — |
| 2022-05-11 | 25.19 | $23.72 | — |
| 2022-05-10 | 25.30 | $23.91 | — |
| 2022-05-09 | 25.41 | $23.93 | — |
| 2022-05-06 | 25.54 | $24.46 | — |
| 2022-05-05 | 25.63 | $24.68 | — |
| 2022-05-04 | 25.72 | $25.44 | — |
| 2022-05-03 | 25.76 | $24.75 | — |
| 2022-05-02 | 25.85 | $24.67 | — |
| 2022-04-29 | 25.94 | $24.57 | — |
| 2022-04-28 | 26.03 | $25.44 | — |
| 2022-04-27 | 26.10 | $25.02 | — |
| 2022-04-26 | 26.20 | $24.94 | — |
| 2022-04-25 | 26.28 | $25.58 | — |
| 2022-04-22 | 26.32 | $25.37 | — |
| 2022-04-21 | 26.37 | $26.23 | — |
| 2022-04-20 | 26.36 | $26.52 | — |
| 2022-04-19 | 26.36 | $26.37 | — |
| 2022-04-18 | 26.36 | $25.90 | — |
| 2022-04-14 | 26.38 | $26.04 | — |
| 2022-04-13 | 26.39 | $26.17 | — |
| 2022-04-12 | 26.38 | $25.95 | — |
| 2022-04-11 | 26.35 | $26.18 | — |
| 2022-04-08 | 26.29 | $26.44 | — |
| 2022-04-07 | 26.22 | $26.42 | — |
| 2022-04-06 | 26.15 | $26.31 | — |
| 2022-04-05 | 26.10 | $26.39 | — |
| 2022-04-04 | 26.01 | $26.51 | — |
| 2022-04-01 | 25.92 | $26.46 | — |
| 2022-03-31 | 25.87 | $26.36 | — |
| 2022-03-30 | 25.85 | $26.76 | — |
| 2022-03-29 | 25.80 | $27.01 | — |
| 2022-03-28 | 25.73 | $26.59 | — |
| 2022-03-25 | 25.69 | $26.43 | — |
| 2022-03-24 | 25.67 | $26.31 | — |
| 2022-03-23 | 25.63 | $26.07 | — |
| 2022-03-22 | 25.59 | $26.52 | — |
| 2022-03-21 | 25.54 | $26.33 | — |
| 2022-03-18 | 25.52 | $26.43 | — |
| 2022-03-17 | 25.49 | $26.21 | — |
| 2022-03-16 | 25.51 | $25.92 | — |
| 2022-03-15 | 25.53 | $25.40 | — |
| 2022-03-14 | 25.57 | $25.01 | — |
| 2022-03-11 | 25.63 | $24.94 | — |
| 2022-03-10 | 25.71 | $25.13 | — |
| 2022-03-09 | 25.82 | $25.23 | — |
| 2022-03-08 | 25.89 | $24.61 | — |
| 2022-03-07 | 26.00 | $24.70 | — |
| 2022-03-04 | 26.10 | $25.48 | — |
| 2022-03-03 | 26.16 | $25.83 | — |
| 2022-03-02 | 26.23 | $25.88 | — |
| 2022-03-01 | 26.28 | $25.51 | — |
| 2022-02-28 | 26.33 | $25.91 | — |
| 2022-02-25 | 26.35 | $26.06 | — |
| 2022-02-24 | 26.33 | $25.47 | — |
| 2022-02-23 | 26.35 | $25.19 | — |
| 2022-02-22 | 26.38 | $25.64 | — |
| 2022-02-18 | 26.41 | $25.83 | — |
| 2022-02-17 | 26.42 | $25.91 | — |
| 2022-02-16 | 26.44 | $26.48 | — |
| 2022-02-15 | 26.46 | $26.43 | — |
| 2022-02-14 | 26.48 | $26.13 | — |
| 2022-02-11 | 26.55 | $26.19 | — |
| 2022-02-10 | 26.62 | $26.68 | — |
| 2022-02-09 | 26.67 | $27.17 | — |
| 2022-02-08 | 26.69 | $26.78 | — |
| 2022-02-07 | 26.72 | $26.69 | — |
| 2022-02-04 | 26.76 | $26.71 | — |
| 2022-02-03 | 26.81 | $26.73 | — |
| 2022-02-02 | 26.85 | $27.16 | — |
| 2022-02-01 | 26.89 | $26.89 | — |
| 2022-01-31 | 26.94 | $26.61 | — |
| 2022-01-28 | 27.01 | $26.27 | — |
| 2022-01-27 | 27.09 | $25.64 | — |
| 2022-01-26 | 27.21 | $25.77 | — |
| 2022-01-25 | 27.31 | $25.93 | — |
| 2022-01-24 | 27.52 | $26.22 | — |
| 2022-01-21 | 27.69 | $26.04 | — |
| 2022-01-20 | 27.86 | $26.35 | — |
| 2022-01-19 | 28.01 | $26.71 | — |
| 2022-01-18 | 28.13 | $26.99 | — |
| 2022-01-14 | 28.24 | $27.41 | — |
| 2022-01-13 | 28.35 | $27.55 | — |
| 2022-01-12 | 28.46 | $27.70 | — |
| 2022-01-11 | 28.54 | $27.65 | — |
| 2022-01-10 | 28.63 | $27.38 | — |
| 2022-01-07 | 28.74 | $27.48 | — |
| 2022-01-06 | 28.84 | $27.67 | — |
| 2022-01-05 | 28.94 | $27.61 | — |
| 2022-01-04 | 29.04 | $28.00 | — |
| 2022-01-03 | 29.09 | $27.86 | — |
| 2021-12-31 | 29.14 | $27.91 | — |
| 2021-12-30 | 29.19 | $27.92 | — |
| 2021-12-29 | 29.21 | $27.97 | — |
| 2021-12-28 | 29.24 | $27.89 | — |
| 2021-12-27 | 29.30 | $30.01 | — |
| 2021-12-23 | 29.25 | $29.68 | — |
| 2021-12-22 | 29.24 | $29.54 | — |
| 2021-12-21 | 29.23 | $29.34 | — |
| 2021-12-20 | 29.23 | $28.96 | — |
| 2021-12-17 | 29.26 | $29.30 | — |
| 2021-12-16 | 29.27 | $29.67 | — |
| 2021-12-15 | 29.27 | $29.64 | — |
| 2021-12-14 | 29.27 | $29.28 | — |
| 2021-12-13 | 29.28 | $29.46 | — |
| 2021-12-10 | 29.27 | $29.60 | — |
| 2021-12-09 | 29.25 | $29.45 | — |
| 2021-12-08 | 29.24 | $29.63 | — |
| 2021-12-07 | 29.22 | $29.60 | — |
| 2021-12-06 | 29.21 | $29.18 | — |
| 2021-12-03 | 29.22 | $28.81 | — |
| 2021-12-02 | 29.24 | $28.93 | — |
| 2021-12-01 | 29.25 | $28.28 | — |
| 2021-11-30 | 29.29 | $28.48 | — |
| 2021-11-29 | 29.31 | $29.12 | — |
| 2021-11-26 | 29.29 | $28.95 | — |
| 2021-11-24 | 29.28 | $29.55 | — |
| 2021-11-23 | 29.24 | $29.46 | — |
| 2021-11-22 | 29.22 | $29.28 | — |
| 2021-11-19 | 29.21 | $29.50 | — |
| 2021-11-18 | 29.19 | $29.58 | — |
| 2021-11-17 | 29.16 | $29.59 | — |
| 2021-11-16 | 29.13 | $29.67 | — |
| 2021-11-15 | 29.08 | $29.44 | — |
| 2021-11-12 | 29.03 | $29.35 | — |
| 2021-11-11 | 28.98 | $29.13 | — |
| 2021-11-10 | 28.93 | $29.20 | — |
| 2021-11-09 | 28.86 | $29.34 | — |
| 2021-11-08 | 28.77 | $29.39 | — |
| 2021-11-05 | 28.69 | $29.33 | — |
| 2021-11-04 | 28.62 | $29.20 | — |
| 2021-11-03 | 28.55 | $29.19 | — |
| 2021-11-02 | 28.48 | $28.99 | — |
| 2021-11-01 | 28.41 | $28.87 | — |
| 2021-10-29 | 28.34 | $28.78 | — |
| 2021-10-28 | 28.29 | $28.82 | — |
| 2021-10-27 | 28.22 | $28.65 | — |
| 2021-10-26 | 28.18 | $29.09 | — |
| 2021-10-25 | 28.11 | $29.13 | — |
| 2021-10-22 | 28.07 | $29.03 | — |
| 2021-10-21 | 28.03 | $29.03 | — |
| 2021-10-20 | 28.00 | $28.90 | — |
| 2021-10-19 | 27.96 | $28.70 | — |
| 2021-10-18 | 27.92 | $28.41 | — |
| 2021-10-15 | 27.89 | $28.35 | — |
| 2021-10-14 | 27.89 | $28.20 | — |
| 2021-10-13 | 27.91 | $27.75 | — |
| 2021-10-12 | 27.95 | $27.62 | — |
| 2021-10-11 | 27.99 | $27.69 | — |
| 2021-10-08 | 28.04 | $27.90 | — |
| 2021-10-07 | 28.07 | $27.97 | — |
| 2021-10-06 | 28.10 | $27.72 | — |
| 2021-10-05 | 28.15 | $27.64 | — |
| 2021-10-04 | 28.21 | $27.39 | — |
| 2021-10-01 | 28.29 | $27.73 | — |
| 2021-09-30 | 28.35 | $27.44 | — |
| 2021-09-29 | 28.43 | $27.88 | — |
| 2021-09-28 | 28.48 | $27.72 | — |
| 2021-09-27 | 28.54 | $28.27 | — |
| 2021-09-24 | 28.58 | $28.37 | — |
| 2021-09-23 | 28.60 | $28.34 | — |
| 2021-09-22 | 28.63 | $28.09 | — |
| 2021-09-21 | 28.67 | $27.93 | — |
| 2021-09-20 | 28.72 | $27.88 | — |
| 2021-09-17 | 28.76 | $28.26 | — |
| 2021-09-16 | 28.78 | $28.57 | — |
| 2021-09-15 | 28.78 | $28.63 | — |
| 2021-09-14 | 28.77 | $28.43 | — |
| 2021-09-13 | 28.78 | $28.57 | — |
| 2021-09-10 | 28.78 | $28.49 | — |
| 2021-09-09 | 28.78 | $28.68 | — |
| 2021-09-08 | 28.77 | $28.78 | — |
| 2021-09-07 | 28.75 | $28.73 | — |
| 2021-09-03 | 28.72 | $28.96 | — |
| 2021-09-02 | 28.68 | $28.99 | — |
| 2021-09-01 | 28.64 | $28.95 | — |
| 2021-08-31 | 28.60 | $28.91 | — |
| 2021-08-30 | 28.56 | $28.97 | — |
| 2021-08-27 | 28.52 | $28.98 | — |
| 2021-08-26 | 28.48 | $28.76 | — |
| 2021-08-25 | 28.45 | $29.00 | — |
| 2021-08-24 | 28.40 | $28.93 | — |
| 2021-08-23 | 28.36 | $28.91 | — |
| 2021-08-20 | 28.32 | $28.77 | — |
| 2021-08-19 | 28.28 | $28.55 | — |
| 2021-08-18 | 28.24 | $28.51 | — |
| 2021-08-17 | 28.20 | $28.44 | — |
| 2021-08-16 | 28.15 | $28.67 | — |
| 2021-08-13 | 28.07 | $28.52 | — |
| 2021-08-12 | 28.03 | $28.54 | — |
| 2021-08-11 | 27.99 | $28.53 | — |
| 2021-08-10 | 27.94 | $28.29 | — |
| 2021-08-09 | 27.91 | $28.22 | — |
| 2021-08-06 | 27.89 | $28.25 | — |
| 2021-08-05 | 27.87 | $28.17 | — |
| 2021-08-04 | 27.83 | $28.10 | — |
| 2021-08-03 | 27.82 | $28.18 | — |
| 2021-08-02 | 27.79 | $28.04 | — |
| 2021-07-30 | 27.78 | $28.18 | — |
| 2021-07-29 | 27.75 | $28.18 | — |
| 2021-07-28 | 27.71 | $28.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
29.68
2026-07-24
Close Price
$29.41
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.74
Average
27.52
Maximum
31.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.68 | $29.41 | — |
| 2026-07-23 | 29.71 | $29.23 | — |
| 2026-07-22 | 29.76 | $29.49 | — |
| 2026-07-21 | 29.79 | $29.49 | — |
| 2026-07-20 | 29.82 | $29.73 | — |
| 2026-07-17 | 29.83 | $29.77 | — |
| 2026-07-16 | 29.84 | $30.09 | — |
| 2026-07-15 | 29.81 | $30.07 | — |
| 2026-07-14 | 29.79 | $30.08 | — |
| 2026-07-13 | 29.75 | $30.10 | — |
| 2026-07-10 | 29.72 | $30.12 | — |
| 2026-07-09 | 29.68 | $29.97 | — |
| 2026-07-08 | 29.65 | $29.74 | — |
| 2026-07-07 | 29.64 | $30.01 | — |
| 2026-07-06 | 29.60 | $30.14 | — |
| 2026-07-02 | 29.54 | $29.93 | — |
| 2026-07-01 | 29.50 | $29.78 | — |
| 2026-06-30 | 29.47 | $29.54 | — |
| 2026-06-29 | 29.46 | $29.40 | — |
| 2026-06-26 | 29.47 | $29.29 | — |
| 2026-06-25 | 29.48 | $29.49 | — |
| 2026-06-24 | 29.48 | $29.50 | — |
| 2026-06-23 | 29.48 | $29.25 | — |
| 2026-06-22 | 29.51 | $29.60 | — |
| 2026-06-18 | 29.50 | $29.75 | — |
| 2026-06-17 | 29.47 | $29.37 | — |
| 2026-06-16 | 29.48 | $29.87 | — |
| 2026-06-15 | 29.44 | $29.83 | — |
| 2026-06-12 | 29.40 | $29.43 | — |
| 2026-06-11 | 29.40 | $29.23 | — |
| 2026-06-10 | 29.41 | $28.89 | — |
| 2026-06-09 | 29.47 | $29.42 | — |
| 2026-06-08 | 29.47 | $29.13 | — |
| 2026-06-05 | 29.51 | $29.32 | — |
| 2026-06-04 | 29.53 | $29.69 | — |
| 2026-06-03 | 29.51 | $29.38 | — |
| 2026-06-02 | 29.52 | $29.48 | — |
| 2026-06-01 | 29.53 | $29.46 | — |
| 2026-05-29 | 29.54 | $29.66 | — |
| 2026-05-28 | 29.52 | $29.79 | — |
| 2026-05-27 | 29.50 | $29.62 | — |
| 2026-05-26 | 29.48 | $29.71 | — |
| 2026-05-22 | 29.46 | $29.48 | — |
| 2026-05-21 | 29.46 | $29.33 | — |
| 2026-05-20 | 29.47 | $29.47 | — |
| 2026-05-19 | 29.47 | $29.29 | — |
| 2026-05-18 | 29.49 | $29.45 | — |
| 2026-05-15 | 29.49 | $29.26 | — |
| 2026-05-14 | 29.52 | $29.57 | — |
| 2026-05-13 | 29.51 | $29.54 | — |
| 2026-05-12 | 29.51 | $29.52 | — |
| 2026-05-11 | 29.51 | $29.61 | — |
| 2026-05-08 | 29.50 | $29.73 | — |
| 2026-05-07 | 29.47 | $29.84 | — |
| 2026-05-06 | 29.43 | $30.00 | — |
| 2026-05-05 | 29.38 | $29.82 | — |
| 2026-05-04 | 29.33 | $29.69 | — |
| 2026-05-01 | 29.29 | $29.87 | — |
| 2026-04-30 | 29.23 | $30.02 | — |
| 2026-04-29 | 29.15 | $29.51 | — |
| 2026-04-28 | 29.11 | $29.54 | — |
| 2026-04-27 | 29.06 | $29.81 | — |
| 2026-04-24 | 28.98 | $29.88 | — |
| 2026-04-23 | 28.89 | $29.93 | — |
| 2026-04-22 | 28.78 | $29.71 | — |
| 2026-04-21 | 28.68 | $29.79 | — |
| 2026-04-20 | 28.56 | $29.83 | — |
| 2026-04-17 | 28.43 | $29.76 | — |
| 2026-04-16 | 28.29 | $29.34 | — |
| 2026-04-15 | 28.18 | $29.32 | — |
| 2026-04-14 | 28.06 | $29.26 | — |
| 2026-04-13 | 27.94 | $29.04 | — |
| 2026-04-10 | 27.82 | $28.62 | — |
| 2026-04-09 | 27.74 | $28.82 | — |
| 2026-04-08 | 27.62 | $28.56 | — |
| 2026-04-07 | 27.52 | $27.60 | — |
| 2026-04-06 | 27.51 | $27.63 | — |
| 2026-04-02 | 27.50 | $27.48 | — |
| 2026-04-01 | 27.50 | $27.45 | — |
| 2026-03-31 | 27.51 | $27.27 | — |
| 2026-03-30 | 27.53 | $26.60 | — |
| 2026-03-27 | 27.63 | $26.55 | — |
| 2026-03-26 | 27.75 | $27.08 | — |
| 2026-03-25 | 27.82 | $27.39 | — |
| 2026-03-24 | 27.86 | $27.36 | — |
| 2026-03-23 | 27.92 | $27.34 | — |
| 2026-03-20 | 27.98 | $26.99 | — |
| 2026-03-19 | 28.08 | $27.20 | — |
| 2026-03-18 | 28.17 | $27.25 | — |
| 2026-03-17 | 28.27 | $27.61 | — |
| 2026-03-16 | 28.34 | $27.48 | — |
| 2026-03-13 | 28.43 | $27.23 | — |
| 2026-03-12 | 28.55 | $27.31 | — |
| 2026-03-11 | 28.69 | $27.94 | — |
| 2026-03-10 | 28.76 | $28.08 | — |
| 2026-03-09 | 28.84 | $28.18 | — |
| 2026-03-06 | 28.91 | $28.11 | — |
| 2026-03-05 | 28.99 | $28.61 | — |
| 2026-03-04 | 29.03 | $28.99 | — |
| 2026-03-03 | 29.03 | $28.89 | — |
| 2026-03-02 | 29.05 | $29.21 | — |
| 2026-02-27 | 29.03 | $29.33 | — |
| 2026-02-26 | 29.00 | $29.29 | — |
| 2026-02-25 | 28.97 | $29.12 | — |
| 2026-02-24 | 28.95 | $29.09 | — |
| 2026-02-23 | 28.94 | $28.58 | — |
| 2026-02-20 | 28.98 | $28.99 | — |
| 2026-02-19 | 28.98 | $28.78 | — |
| 2026-02-18 | 29.00 | $28.80 | — |
| 2026-02-17 | 29.02 | $28.68 | — |
| 2026-02-13 | 29.05 | $28.71 | — |
| 2026-02-12 | 29.09 | $28.61 | — |
| 2026-02-11 | 29.14 | $29.04 | — |
| 2026-02-10 | 29.15 | $29.05 | — |
| 2026-02-09 | 29.16 | $29.00 | — |
| 2026-02-06 | 29.18 | $29.14 | — |
| 2026-02-05 | 29.18 | $29.08 | — |
| 2026-02-04 | 29.19 | $29.34 | — |
| 2026-02-03 | 29.17 | $29.13 | — |
| 2026-02-02 | 29.18 | $29.50 | — |
| 2026-01-30 | 29.14 | $29.15 | — |
| 2026-01-29 | 29.14 | $29.32 | — |
| 2026-01-28 | 29.12 | $29.26 | — |
| 2026-01-27 | 29.11 | $29.13 | — |
| 2026-01-26 | 29.11 | $29.21 | — |
| 2026-01-23 | 29.10 | $29.08 | — |
| 2026-01-22 | 29.10 | $29.21 | — |
| 2026-01-21 | 29.09 | $29.10 | — |
| 2026-01-20 | 29.09 | $28.56 | — |
| 2026-01-16 | 29.14 | $29.07 | — |
| 2026-01-15 | 29.15 | $29.16 | — |
| 2026-01-14 | 29.15 | $29.07 | — |
| 2026-01-13 | 29.16 | $29.03 | — |
| 2026-01-12 | 29.17 | $29.17 | — |
| 2026-01-09 | 29.17 | $29.16 | — |
| 2026-01-08 | 29.17 | $28.97 | — |
| 2026-01-07 | 29.19 | $28.63 | — |
| 2026-01-06 | 29.25 | $28.85 | — |
| 2026-01-05 | 29.30 | $28.39 | — |
| 2026-01-02 | 29.39 | $27.99 | — |
| 2025-12-31 | 29.54 | $28.02 | — |
| 2025-12-30 | 29.70 | $28.27 | — |
| 2025-12-29 | 29.85 | $28.33 | — |
| 2025-12-26 | 30.01 | $30.39 | — |
| 2025-12-24 | 29.97 | $30.37 | — |
| 2025-12-23 | 29.92 | $30.32 | — |
| 2025-12-22 | 29.88 | $30.30 | — |
| 2025-12-19 | 29.84 | $30.09 | — |
| 2025-12-18 | 29.81 | $29.98 | — |
| 2025-12-17 | 29.80 | $29.83 | — |
| 2025-12-16 | 29.79 | $30.04 | — |
| 2025-12-15 | 29.77 | $30.18 | — |
| 2025-12-12 | 29.72 | $30.10 | — |
| 2025-12-11 | 29.68 | $30.31 | — |
| 2025-12-10 | 29.62 | $30.21 | — |
| 2025-12-09 | 29.55 | $29.81 | — |
| 2025-12-08 | 29.53 | $29.93 | — |
| 2025-12-05 | 29.48 | $30.19 | — |
| 2025-12-04 | 29.41 | $30.11 | — |
| 2025-12-03 | 29.34 | $30.22 | — |
| 2025-12-02 | 29.24 | $29.90 | — |
| 2025-12-01 | 29.17 | $29.79 | — |
| 2025-11-28 | 29.11 | $29.92 | — |
| 2025-11-26 | 29.02 | $29.83 | — |
| 2025-11-25 | 28.94 | $29.82 | — |
| 2025-11-24 | 28.85 | $29.17 | — |
| 2025-11-21 | 28.81 | $28.96 | — |
| 2025-11-20 | 28.80 | $28.33 | — |
| 2025-11-19 | 28.85 | $28.53 | — |
| 2025-11-18 | 28.88 | $28.44 | — |
| 2025-11-17 | 28.93 | $28.51 | — |
| 2025-11-14 | 28.97 | $28.81 | — |
| 2025-11-13 | 28.99 | $28.97 | — |
| 2025-11-12 | 28.99 | $29.40 | — |
| 2025-11-11 | 28.95 | $29.26 | — |
| 2025-11-10 | 28.91 | $29.07 | — |
| 2025-11-07 | 28.90 | $28.86 | — |
| 2025-11-06 | 28.90 | $28.78 | — |
| 2025-11-05 | 28.91 | $28.93 | — |
| 2025-11-04 | 28.91 | $28.66 | — |
| 2025-11-03 | 28.94 | $28.88 | — |
| 2025-10-31 | 28.94 | $28.90 | — |
| 2025-10-30 | 28.95 | $28.65 | — |
| 2025-10-29 | 28.98 | $28.62 | — |
| 2025-10-28 | 29.02 | $29.23 | — |
| 2025-10-27 | 28.99 | $29.39 | — |
| 2025-10-24 | 28.95 | $29.24 | — |
| 2025-10-23 | 28.92 | $29.13 | — |
| 2025-10-22 | 28.90 | $28.95 | — |
| 2025-10-21 | 28.90 | $29.20 | — |
| 2025-10-20 | 28.86 | $28.88 | — |
| 2025-10-17 | 28.86 | $28.62 | — |
| 2025-10-16 | 28.89 | $28.43 | — |
| 2025-10-15 | 28.94 | $28.72 | — |
| 2025-10-14 | 28.96 | $28.82 | — |
| 2025-10-13 | 28.97 | $28.55 | — |
| 2025-10-10 | 29.02 | $28.22 | — |
| 2025-10-09 | 29.10 | $28.88 | — |
| 2025-10-08 | 29.12 | $29.09 | — |
| 2025-10-07 | 29.13 | $29.04 | — |
| 2025-10-06 | 29.14 | $29.22 | — |
| 2025-10-03 | 29.13 | $29.25 | — |
| 2025-10-02 | 29.12 | $29.16 | — |
| 2025-10-01 | 29.11 | $29.06 | — |
| 2025-09-30 | 29.12 | $29.05 | — |
| 2025-09-29 | 29.12 | $29.00 | — |
| 2025-09-26 | 29.14 | $29.00 | — |
| 2025-09-25 | 29.15 | $28.71 | — |
| 2025-09-24 | 29.20 | $28.97 | — |
| 2025-09-23 | 29.22 | $29.12 | — |
| 2025-09-22 | 29.23 | $29.24 | — |
| 2025-09-19 | 29.23 | $29.29 | — |
| 2025-09-18 | 29.22 | $29.29 | — |
| 2025-09-17 | 29.22 | $29.19 | — |
| 2025-09-16 | 29.22 | $29.22 | — |
| 2025-09-15 | 29.22 | $29.14 | — |
| 2025-09-12 | 29.23 | $29.14 | — |
| 2025-09-11 | 29.24 | $29.43 | — |
| 2025-09-10 | 29.22 | $29.09 | — |
| 2025-09-09 | 29.23 | $29.29 | — |
| 2025-09-08 | 29.22 | $29.44 | — |
| 2025-09-05 | 29.20 | $29.39 | — |
| 2025-09-04 | 29.18 | $29.47 | — |
| 2025-09-03 | 29.15 | $29.24 | — |
| 2025-09-02 | 29.14 | $29.18 | — |
| 2025-08-29 | 29.14 | $29.37 | — |
| 2025-08-28 | 29.11 | $29.45 | — |
| 2025-08-27 | 29.08 | $29.38 | — |
| 2025-08-26 | 29.04 | $29.29 | — |
| 2025-08-25 | 29.02 | $29.28 | — |
| 2025-08-22 | 28.99 | $29.54 | — |
| 2025-08-21 | 28.93 | $28.96 | — |
| 2025-08-20 | 28.93 | $29.08 | — |
| 2025-08-19 | 28.91 | $29.12 | — |
| 2025-08-18 | 28.89 | $28.95 | — |
| 2025-08-15 | 28.89 | $28.93 | — |
| 2025-08-14 | 28.88 | $29.01 | — |
| 2025-08-13 | 28.87 | $29.10 | — |
| 2025-08-12 | 28.84 | $28.64 | — |
| 2025-08-11 | 28.87 | $28.27 | — |
| 2025-08-08 | 28.93 | $28.38 | — |
| 2025-08-07 | 28.99 | $28.24 | — |
| 2025-08-06 | 29.07 | $28.37 | — |
| 2025-08-05 | 29.14 | $28.31 | — |
| 2025-08-04 | 29.23 | $28.65 | — |
| 2025-08-01 | 29.29 | $28.31 | — |
| 2025-07-31 | 29.39 | $28.80 | — |
| 2025-07-30 | 29.45 | $29.19 | — |
| 2025-07-29 | 29.48 | $29.37 | — |
| 2025-07-28 | 29.49 | $29.36 | — |
| 2025-07-25 | 29.50 | $29.50 | — |
| 2025-07-24 | 29.51 | $29.45 | — |
| 2025-07-23 | 29.51 | $29.56 | — |
| 2025-07-22 | 29.51 | $29.66 | — |
| 2025-07-21 | 29.49 | $29.33 | — |
| 2025-07-18 | 29.51 | $29.38 | — |
| 2025-07-17 | 29.52 | $29.43 | — |
| 2025-07-16 | 29.53 | $29.32 | — |
| 2025-07-15 | 29.55 | $29.21 | — |
| 2025-07-14 | 29.59 | $29.63 | — |
| 2025-07-11 | 29.58 | $29.62 | — |
| 2025-07-10 | 29.58 | $29.91 | — |
| 2025-07-09 | 29.54 | $29.77 | — |
| 2025-07-08 | 29.52 | $29.81 | — |
| 2025-07-07 | 29.49 | $29.79 | — |
| 2025-07-03 | 29.46 | $30.12 | — |
| 2025-07-02 | 29.39 | $29.94 | — |
| 2025-07-01 | 29.33 | $30.00 | — |
| 2025-06-30 | 29.26 | $29.71 | — |
| 2025-06-27 | 29.21 | $29.66 | — |
| 2025-06-26 | 29.17 | $29.43 | — |
| 2025-06-25 | 29.14 | $29.24 | — |
| 2025-06-24 | 29.13 | $29.39 | — |
| 2025-06-23 | 29.10 | $28.99 | — |
| 2025-06-20 | 29.11 | $28.76 | — |
| 2025-06-18 | 29.15 | $28.85 | — |
| 2025-06-17 | 29.18 | $28.98 | — |
| 2025-06-16 | 29.20 | $29.28 | — |
| 2025-06-13 | 29.19 | $29.04 | — |
| 2025-06-12 | 29.21 | $29.58 | — |
| 2025-06-11 | 29.17 | $29.55 | — |
| 2025-06-10 | 29.13 | $29.69 | — |
| 2025-06-09 | 29.07 | $29.54 | — |
| 2025-06-06 | 29.02 | $29.54 | — |
| 2025-06-05 | 28.96 | $29.22 | — |
| 2025-06-04 | 28.94 | $29.26 | — |
| 2025-06-03 | 28.90 | $29.22 | — |
| 2025-06-02 | 28.87 | $28.88 | — |
| 2025-05-30 | 28.87 | $28.93 | — |
| 2025-05-29 | 28.86 | $28.91 | — |
| 2025-05-28 | 28.85 | $28.87 | — |
| 2025-05-27 | 28.85 | $29.06 | — |
| 2025-05-23 | 28.83 | $28.55 | — |
| 2025-05-22 | 28.86 | $28.92 | — |
| 2025-05-21 | 28.85 | $29.06 | — |
| 2025-05-20 | 28.83 | $29.54 | — |
| 2025-05-19 | 28.76 | $29.70 | — |
| 2025-05-16 | 28.66 | $29.72 | — |
| 2025-05-15 | 28.55 | $29.37 | — |
| 2025-05-14 | 28.46 | $29.37 | — |
| 2025-05-13 | 28.36 | $29.58 | — |
| 2025-05-12 | 28.24 | $29.52 | — |
| 2025-05-09 | 28.10 | $28.58 | — |
| 2025-05-08 | 28.05 | $28.60 | — |
| 2025-05-07 | 27.99 | $28.23 | — |
| 2025-05-06 | 27.97 | $28.23 | — |
| 2025-05-05 | 27.94 | $28.41 | — |
| 2025-05-02 | 27.89 | $28.54 | — |
| 2025-05-01 | 27.82 | $28.08 | — |
| 2025-04-30 | 27.80 | $28.11 | — |
| 2025-04-29 | 27.76 | $28.11 | — |
| 2025-04-28 | 27.73 | $27.89 | — |
| 2025-04-25 | 27.71 | $27.89 | — |
| 2025-04-24 | 27.69 | $27.86 | — |
| 2025-04-23 | 27.67 | $27.67 | — |
| 2025-04-22 | 27.67 | $27.30 | — |
| 2025-04-21 | 27.71 | $26.60 | — |
| 2025-04-17 | 27.83 | $27.17 | — |
| 2025-04-16 | 27.90 | $27.21 | — |
| 2025-04-15 | 27.97 | $27.61 | — |
| 2025-04-14 | 28.01 | $27.76 | — |
| 2025-04-11 | 28.04 | $27.49 | — |
| 2025-04-10 | 28.09 | $27.09 | — |
| 2025-04-09 | 28.20 | $28.02 | — |
| 2025-04-08 | 28.22 | $25.81 | — |
| 2025-04-07 | 28.47 | $26.14 | — |
| 2025-04-04 | 28.72 | $26.25 | — |
| 2025-04-03 | 28.98 | $27.84 | — |
| 2025-04-02 | 29.10 | $29.09 | — |
| 2025-04-01 | 29.10 | $28.86 | — |
| 2025-03-31 | 29.12 | $28.81 | — |
| 2025-03-28 | 29.16 | $28.58 | — |
| 2025-03-27 | 29.22 | $29.19 | — |
| 2025-03-26 | 29.22 | $29.21 | — |
| 2025-03-25 | 29.22 | $29.34 | — |
| 2025-03-24 | 29.21 | $29.23 | — |
| 2025-03-21 | 29.21 | $28.70 | — |
| 2025-03-20 | 29.26 | $28.85 | — |
| 2025-03-19 | 29.30 | $28.98 | — |
| 2025-03-18 | 29.34 | $28.79 | — |
| 2025-03-17 | 29.39 | $29.00 | — |
| 2025-03-14 | 29.43 | $28.63 | — |
| 2025-03-13 | 29.52 | $28.10 | — |
| 2025-03-12 | 29.67 | $28.46 | — |
| 2025-03-11 | 29.80 | $28.56 | — |
| 2025-03-10 | 29.93 | $28.97 | — |
| 2025-03-07 | 30.03 | $29.54 | — |
| 2025-03-06 | 30.08 | $29.47 | — |
| 2025-03-05 | 30.14 | $29.79 | — |
| 2025-03-04 | 30.18 | $29.46 | — |
| 2025-03-03 | 30.25 | $29.94 | — |
| 2025-02-28 | 30.29 | $30.21 | — |
| 2025-02-27 | 30.30 | $29.86 | — |
| 2025-02-26 | 30.34 | $30.05 | — |
| 2025-02-25 | 30.37 | $30.27 | — |
| 2025-02-24 | 30.38 | $30.21 | — |
| 2025-02-21 | 30.40 | $30.17 | — |
| 2025-02-20 | 30.43 | $30.69 | — |
| 2025-02-19 | 30.40 | $30.81 | — |
| 2025-02-18 | 30.35 | $30.59 | — |
| 2025-02-14 | 30.33 | $30.43 | — |
| 2025-02-13 | 30.32 | $30.43 | — |
| 2025-02-12 | 30.31 | $30.10 | — |
| 2025-02-11 | 30.33 | $30.28 | — |
| 2025-02-10 | 30.33 | $30.29 | — |
| 2025-02-07 | 30.34 | $30.23 | — |
| 2025-02-06 | 30.35 | $30.63 | — |
| 2025-02-05 | 30.32 | $30.62 | — |
| 2025-02-04 | 30.29 | $30.57 | — |
| 2025-02-03 | 30.26 | $30.47 | — |
| 2025-01-31 | 30.24 | $30.69 | — |
| 2025-01-30 | 30.19 | $30.74 | — |
| 2025-01-29 | 30.13 | $30.33 | — |
| 2025-01-28 | 30.11 | $30.37 | — |
| 2025-01-27 | 30.08 | $30.54 | — |
| 2025-01-24 | 30.03 | $30.35 | — |
| 2025-01-23 | 30.00 | $30.38 | — |
| 2025-01-22 | 29.96 | $30.27 | — |
| 2025-01-21 | 29.93 | $30.29 | — |
| 2025-01-17 | 29.89 | $29.88 | — |
| 2025-01-16 | 29.89 | $29.62 | — |
| 2025-01-15 | 29.92 | $29.57 | — |
| 2025-01-14 | 29.96 | $29.24 | — |
| 2025-01-13 | 30.03 | $29.04 | — |
| 2025-01-10 | 30.14 | $28.87 | — |
| 2025-01-08 | 30.27 | $29.33 | — |
| 2025-01-07 | 30.37 | $29.28 | — |
| 2025-01-06 | 30.48 | $29.34 | — |
| 2025-01-03 | 30.60 | $29.27 | — |
| 2025-01-02 | 30.74 | $28.98 | — |
| 2024-12-31 | 30.93 | $29.08 | — |
| 2024-12-30 | 31.12 | $29.11 | — |
| 2024-12-27 | 31.33 | $29.39 | — |
| 2024-12-26 | 31.54 | $31.43 | — |
| 2024-12-24 | 31.55 | $31.40 | — |
| 2024-12-23 | 31.57 | $31.11 | — |
| 2024-12-20 | 31.61 | $31.01 | — |
| 2024-12-19 | 31.68 | $30.71 | — |
| 2024-12-18 | 31.78 | $30.68 | — |
| 2024-12-17 | 31.90 | $31.57 | — |
| 2024-12-16 | 31.93 | $31.74 | — |
| 2024-12-13 | 31.95 | $31.75 | — |
| 2024-12-12 | 31.97 | $31.93 | — |
| 2024-12-11 | 31.98 | $32.12 | — |
| 2024-12-10 | 31.96 | $31.86 | — |
| 2024-12-09 | 31.97 | $32.00 | — |
| 2024-12-06 | 31.97 | $32.21 | — |
| 2024-12-05 | 31.94 | $32.10 | — |
| 2024-12-04 | 31.93 | $32.42 | — |
| 2024-12-03 | 31.87 | $32.36 | — |
| 2024-12-02 | 31.82 | $32.46 | — |
| 2024-11-29 | 31.76 | $32.52 | — |
| 2024-11-27 | 31.68 | $32.43 | — |
| 2024-11-26 | 31.60 | $32.42 | — |
| 2024-11-25 | 31.51 | $32.38 | — |
| 2024-11-22 | 31.42 | $31.96 | — |
| 2024-11-21 | 31.36 | $31.68 | — |
| 2024-11-20 | 31.33 | $31.39 | — |
| 2024-11-19 | 31.32 | $31.28 | — |
| 2024-11-18 | 31.33 | $31.41 | — |
| 2024-11-15 | 31.32 | $31.26 | — |
| 2024-11-14 | 31.32 | $31.57 | — |
| 2024-11-13 | 31.30 | $31.92 | — |
| 2024-11-12 | 31.23 | $31.96 | — |
| 2024-11-11 | 31.15 | $32.10 | — |
| 2024-11-08 | 31.05 | $31.95 | — |
| 2024-11-07 | 30.96 | $31.87 | — |
| 2024-11-06 | 30.86 | $31.92 | — |
| 2024-11-05 | 30.75 | $30.85 | — |
| 2024-11-04 | 30.74 | $30.56 | — |
| 2024-11-01 | 30.76 | $30.58 | — |
| 2024-10-31 | 30.78 | $30.34 | — |
| 2024-10-30 | 30.83 | $30.72 | — |
| 2024-10-29 | 30.84 | $30.77 | — |
| 2024-10-28 | 30.85 | $30.81 | — |
| 2024-10-25 | 30.85 | $30.67 | — |
| 2024-10-24 | 30.87 | $30.77 | — |
| 2024-10-23 | 30.88 | $30.74 | — |
| 2024-10-22 | 30.90 | $30.82 | — |
| 2024-10-21 | 30.90 | $31.03 | — |
| 2024-10-18 | 30.89 | $31.29 | — |
| 2024-10-17 | 30.85 | $31.19 | — |
| 2024-10-16 | 30.81 | $31.29 | — |
| 2024-10-15 | 30.76 | $31.14 | — |
| 2024-10-14 | 30.72 | $31.31 | — |
| 2024-10-11 | 30.66 | $31.19 | — |
| 2024-10-10 | 30.61 | $30.90 | — |
| 2024-10-09 | 30.58 | $30.99 | — |
| 2024-10-08 | 30.53 | $30.70 | — |
| 2024-10-07 | 30.51 | $30.48 | — |
| 2024-10-04 | 30.52 | $30.94 | — |
| 2024-10-03 | 30.47 | $30.66 | — |
| 2024-10-02 | 30.45 | $30.82 | — |
| 2024-10-01 | 30.42 | $30.87 | — |
| 2024-09-30 | 30.37 | $30.97 | — |
| 2024-09-27 | 30.30 | $30.96 | — |
| 2024-09-26 | 30.23 | $30.88 | — |
| 2024-09-25 | 30.17 | $30.56 | — |
| 2024-09-24 | 30.13 | $30.74 | — |
| 2024-09-23 | 30.06 | $30.62 | — |
| 2024-09-20 | 30.00 | $30.58 | — |
| 2024-09-19 | 29.94 | $30.70 | — |
| 2024-09-18 | 29.86 | $30.29 | — |
| 2024-09-17 | 29.82 | $30.34 | — |
| 2024-09-16 | 29.76 | $30.23 | — |
| 2024-09-13 | 29.71 | $30.08 | — |
| 2024-09-12 | 29.67 | $29.84 | — |
| 2024-09-11 | 29.65 | $29.72 | — |
| 2024-09-10 | 29.65 | $29.60 | — |
| 2024-09-09 | 29.65 | $29.53 | — |
| 2024-09-06 | 29.67 | $29.24 | — |
| 2024-09-05 | 29.71 | $29.63 | — |
| 2024-09-04 | 29.72 | $29.85 | — |
| 2024-09-03 | 29.70 | $30.03 | — |
| 2024-08-30 | 29.67 | $30.54 | — |
| 2024-08-29 | 29.58 | $30.26 | — |
| 2024-08-28 | 29.51 | $30.18 | — |
| 2024-08-27 | 29.44 | $30.29 | — |
| 2024-08-26 | 29.35 | $30.21 | — |
| 2024-08-23 | 29.26 | $30.21 | — |
| 2024-08-22 | 29.15 | $29.84 | — |
| 2024-08-21 | 29.08 | $29.96 | — |
| 2024-08-20 | 28.99 | $29.68 | — |
| 2024-08-19 | 28.92 | $29.70 | — |
| 2024-08-16 | 28.84 | $29.50 | — |
| 2024-08-15 | 28.77 | $29.41 | — |
| 2024-08-14 | 28.70 | $28.89 | — |
| 2024-08-13 | 28.68 | $28.76 | — |
| 2024-08-12 | 28.67 | $28.28 | — |
| 2024-08-09 | 28.71 | $28.46 | — |
| 2024-08-08 | 28.74 | $28.38 | — |
| 2024-08-07 | 28.77 | $27.77 | — |
| 2024-08-06 | 28.88 | $27.99 | — |
| 2024-08-05 | 28.97 | $27.72 | — |
| 2024-08-02 | 29.10 | $28.58 | — |
| 2024-08-01 | 29.16 | $29.11 | — |
| 2024-07-31 | 29.16 | $29.55 | — |
| 2024-07-30 | 29.12 | $29.35 | — |
| 2024-07-29 | 29.10 | $29.23 | — |
| 2024-07-26 | 29.09 | $29.19 | — |
| 2024-07-25 | 29.08 | $28.73 | — |
| 2024-07-24 | 29.11 | $28.85 | — |
| 2024-07-23 | 29.14 | $29.22 | — |
| 2024-07-22 | 29.13 | $29.48 | — |
| 2024-07-19 | 29.09 | $29.13 | — |
| 2024-07-18 | 29.09 | $29.37 | — |
| 2024-07-17 | 29.06 | $29.61 | — |
| 2024-07-16 | 29.00 | $29.73 | — |
| 2024-07-15 | 28.93 | $29.41 | — |
| 2024-07-12 | 28.88 | $29.35 | — |
| 2024-07-11 | 28.83 | $29.10 | — |
| 2024-07-10 | 28.80 | $28.92 | — |
| 2024-07-09 | 28.79 | $28.74 | — |
| 2024-07-08 | 28.79 | $28.82 | — |
| 2024-07-05 | 28.79 | $28.81 | — |
| 2024-07-03 | 28.79 | $28.72 | — |
| 2024-07-02 | 28.79 | $28.78 | — |
| 2024-07-01 | 28.79 | $28.57 | — |
| 2024-06-28 | 28.82 | $28.73 | — |
| 2024-06-27 | 28.83 | $28.89 | — |
| 2024-06-26 | 28.82 | $28.81 | — |
| 2024-06-25 | 28.82 | $28.93 | — |
| 2024-06-24 | 28.81 | $29.03 | — |
| 2024-06-21 | 28.79 | $28.93 | — |
| 2024-06-20 | 28.77 | $28.85 | — |
| 2024-06-18 | 28.76 | $28.78 | — |
| 2024-06-17 | 28.76 | $28.72 | — |
| 2024-06-14 | 28.76 | $28.53 | — |
| 2024-06-13 | 28.79 | $28.68 | — |
| 2024-06-12 | 28.80 | $28.86 | — |
| 2024-06-11 | 28.79 | $28.76 | — |
| 2024-06-10 | 28.80 | $28.87 | — |
| 2024-06-07 | 28.79 | $28.85 | — |
| 2024-06-06 | 28.78 | $28.95 | — |
| 2024-06-05 | 28.76 | $28.92 | — |
| 2024-06-04 | 28.75 | $28.68 | — |
| 2024-06-03 | 28.76 | $28.70 | — |
| 2024-05-31 | 28.76 | $28.76 | — |
| 2024-05-30 | 28.76 | $28.45 | — |
| 2024-05-29 | 28.79 | $28.47 | — |
| 2024-05-28 | 28.83 | $28.75 | — |
| 2024-05-24 | 28.84 | $28.97 | — |
| 2024-05-23 | 28.82 | $28.89 | — |
| 2024-05-22 | 28.82 | $29.30 | — |
| 2024-05-21 | 28.77 | $29.15 | — |
| 2024-05-20 | 28.72 | $29.12 | — |
| 2024-05-17 | 28.68 | $29.19 | — |
| 2024-05-16 | 28.63 | $29.10 | — |
| 2024-05-15 | 28.58 | $29.22 | — |
| 2024-05-14 | 28.51 | $29.02 | — |
| 2024-05-13 | 28.46 | $28.79 | — |
| 2024-05-10 | 28.42 | $28.97 | — |
| 2024-05-09 | 28.37 | $28.89 | — |
| 2024-05-08 | 28.31 | $28.73 | — |
| 2024-05-07 | 28.27 | $28.72 | — |
| 2024-05-06 | 28.22 | $28.55 | — |
| 2024-05-03 | 28.19 | $28.22 | — |
| 2024-05-02 | 28.18 | $28.10 | — |
| 2024-05-01 | 28.19 | $27.95 | — |
| 2024-04-30 | 28.22 | $27.97 | — |
| 2024-04-29 | 28.24 | $28.35 | — |
| 2024-04-26 | 28.23 | $28.42 | — |
| 2024-04-25 | 28.21 | $28.11 | — |
| 2024-04-24 | 28.22 | $28.24 | — |
| 2024-04-23 | 28.22 | $28.25 | — |
| 2024-04-22 | 28.22 | $27.93 | — |
| 2024-04-19 | 28.25 | $27.71 | — |
| 2024-04-18 | 28.30 | $27.71 | — |
| 2024-04-17 | 28.36 | $27.78 | — |
| 2024-04-16 | 28.43 | $27.87 | — |
| 2024-04-15 | 28.48 | $27.93 | — |
| 2024-04-12 | 28.54 | $28.11 | — |
| 2024-04-11 | 28.59 | $28.51 | — |
| 2024-04-10 | 28.60 | $28.45 | — |
| 2024-04-09 | 28.61 | $28.80 | — |
| 2024-04-08 | 28.59 | $28.80 | — |
| 2024-04-05 | 28.57 | $28.77 | — |
| 2024-04-04 | 28.55 | $28.40 | — |
| 2024-04-03 | 28.56 | $28.75 | — |
| 2024-04-02 | 28.54 | $28.71 | — |
| 2024-04-01 | 28.53 | $28.94 | — |
| 2024-03-28 | 28.48 | $29.03 | — |
| 2024-03-27 | 28.42 | $28.92 | — |
| 2024-03-26 | 28.37 | $28.60 | — |
| 2024-03-25 | 28.35 | $28.63 | — |
| 2024-03-22 | 28.32 | $28.80 | — |
| 2024-03-21 | 28.27 | $28.89 | — |
| 2024-03-20 | 28.20 | $28.82 | — |
| 2024-03-19 | 28.14 | $28.60 | — |
| 2024-03-18 | 28.09 | $28.43 | — |
| 2024-03-15 | 28.05 | $28.35 | — |
| 2024-03-14 | 28.02 | $28.37 | — |
| 2024-03-13 | 27.99 | $28.46 | — |
| 2024-03-12 | 27.94 | $28.49 | — |
| 2024-03-11 | 27.88 | $28.33 | — |
| 2024-03-08 | 27.83 | $28.25 | — |
| 2024-03-07 | 27.79 | $28.31 | — |
| 2024-03-06 | 27.73 | $28.12 | — |
| 2024-03-05 | 27.69 | $27.98 | — |
| 2024-03-04 | 27.66 | $28.11 | — |
| 2024-03-01 | 27.61 | $28.18 | — |
| 2024-02-29 | 27.55 | $28.04 | — |
| 2024-02-28 | 27.50 | $27.99 | — |
| 2024-02-27 | 27.45 | $27.96 | — |
| 2024-02-26 | 27.39 | $27.86 | — |
| 2024-02-23 | 27.34 | $27.99 | — |
| 2024-02-22 | 27.28 | $27.88 | — |
| 2024-02-21 | 27.21 | $27.57 | — |
| 2024-02-20 | 27.18 | $27.44 | — |
| 2024-02-16 | 27.15 | $27.48 | — |
| 2024-02-15 | 27.11 | $27.58 | — |
| 2024-02-14 | 27.06 | $27.33 | — |
| 2024-02-13 | 27.04 | $27.06 | — |
| 2024-02-12 | 27.03 | $27.47 | — |
| 2024-02-09 | 26.99 | $27.48 | — |
| 2024-02-08 | 26.93 | $27.31 | — |
| 2024-02-07 | 26.90 | $27.23 | — |
| 2024-02-06 | 26.86 | $27.08 | — |
| 2024-02-05 | 26.84 | $27.04 | — |
| 2024-02-02 | 26.82 | $27.11 | — |
| 2024-02-01 | 26.78 | $26.99 | — |
| 2024-01-31 | 26.76 | $26.63 | — |
| 2024-01-30 | 26.78 | $27.10 | — |
| 2024-01-29 | 26.74 | $27.06 | — |
| 2024-01-26 | 26.71 | $26.92 | — |
| 2024-01-25 | 26.69 | $26.91 | — |
| 2024-01-24 | 26.66 | $26.78 | — |
| 2024-01-23 | 26.65 | $26.86 | — |
| 2024-01-22 | 26.63 | $26.78 | — |
| 2024-01-19 | 26.61 | $26.68 | — |
| 2024-01-18 | 26.61 | $26.36 | — |
| 2024-01-17 | 26.63 | $26.16 | — |
| 2024-01-16 | 26.68 | $26.31 | — |
| 2024-01-12 | 26.72 | $26.37 | — |
| 2024-01-11 | 26.76 | $26.36 | — |
| 2024-01-10 | 26.80 | $26.38 | — |
| 2024-01-09 | 26.84 | $26.25 | — |
| 2024-01-08 | 26.91 | $26.31 | — |
| 2024-01-05 | 26.97 | $25.95 | — |
| 2024-01-04 | 27.08 | $25.97 | — |
| 2024-01-03 | 27.19 | $26.04 | — |
| 2024-01-02 | 27.31 | $26.37 | — |
| 2023-12-29 | 27.41 | $26.48 | — |
| 2023-12-28 | 27.51 | $26.53 | — |
| 2023-12-27 | 27.62 | $26.50 | — |
| 2023-12-26 | 27.73 | $26.47 | — |
| 2023-12-22 | 27.87 | $28.54 | — |
| 2023-12-21 | 27.79 | $28.45 | — |
| 2023-12-20 | 27.73 | $28.12 | — |
| 2023-12-19 | 27.68 | $28.45 | — |
| 2023-12-18 | 27.60 | $28.27 | — |
| 2023-12-15 | 27.53 | $28.19 | — |
| 2023-12-14 | 27.46 | $28.31 | — |
| 2023-12-13 | 27.37 | $28.18 | — |
| 2023-12-12 | 27.29 | $27.86 | — |
| 2023-12-11 | 27.23 | $27.76 | — |
| 2023-12-08 | 27.17 | $27.53 | — |
| 2023-12-07 | 27.14 | $27.53 | — |
| 2023-12-06 | 27.10 | $27.33 | — |
| 2023-12-05 | 27.07 | $27.43 | — |
| 2023-12-04 | 27.03 | $27.54 | — |
| 2023-12-01 | 26.98 | $27.67 | — |
| 2023-11-30 | 26.91 | $27.49 | — |
| 2023-11-29 | 26.84 | $27.37 | — |
| 2023-11-28 | 26.79 | $27.31 | — |
| 2023-11-27 | 26.73 | $27.40 | — |
| 2023-11-24 | 26.66 | $27.45 | — |
| 2023-11-22 | 26.58 | $27.37 | — |
| 2023-11-21 | 26.50 | $27.23 | — |
| 2023-11-20 | 26.42 | $27.16 | — |
| 2023-11-17 | 26.34 | $27.01 | — |
| 2023-11-16 | 26.27 | $26.94 | — |
| 2023-11-15 | 26.20 | $26.91 | — |
| 2023-11-14 | 26.13 | $26.92 | — |
| 2023-11-13 | 26.05 | $26.42 | — |
| 2023-11-10 | 26.01 | $26.50 | — |
| 2023-11-09 | 25.96 | $26.13 | — |
| 2023-11-08 | 25.94 | $26.37 | — |
| 2023-11-07 | 25.89 | $26.40 | — |
| 2023-11-06 | 25.84 | $26.32 | — |
| 2023-11-03 | 25.79 | $26.38 | — |
| 2023-11-02 | 25.73 | $26.10 | — |
| 2023-11-01 | 25.69 | $25.65 | — |
| 2023-10-31 | 25.69 | $25.36 | — |
| 2023-10-30 | 25.73 | $25.12 | — |
| 2023-10-27 | 25.79 | $24.85 | — |
| 2023-10-26 | 25.89 | $25.06 | — |
| 2023-10-25 | 25.98 | $25.22 | — |
| 2023-10-24 | 26.05 | $25.73 | — |
| 2023-10-23 | 26.09 | $25.46 | — |
| 2023-10-20 | 26.15 | $25.57 | — |
| 2023-10-19 | 26.22 | $25.89 | — |
| 2023-10-18 | 26.25 | $26.13 | — |
| 2023-10-17 | 26.26 | $26.59 | — |
| 2023-10-16 | 26.23 | $26.43 | — |
| 2023-10-13 | 26.21 | $26.10 | — |
| 2023-10-12 | 26.22 | $26.14 | — |
| 2023-10-11 | 26.23 | $26.39 | — |
| 2023-10-10 | 26.21 | $26.28 | — |
| 2023-10-09 | 26.20 | $26.14 | — |
| 2023-10-06 | 26.21 | $26.07 | — |
| 2023-10-05 | 26.22 | $25.84 | — |
| 2023-10-04 | 26.27 | $25.81 | — |
| 2023-10-03 | 26.31 | $25.51 | — |
| 2023-10-02 | 26.40 | $25.84 | — |
| 2023-09-29 | 26.46 | $25.91 | — |
| 2023-09-28 | 26.51 | $26.07 | — |
| 2023-09-27 | 26.56 | $25.90 | — |
| 2023-09-26 | 26.63 | $25.87 | — |
| 2023-09-25 | 26.71 | $26.21 | — |
| 2023-09-22 | 26.76 | $26.13 | — |
| 2023-09-21 | 26.83 | $26.61 | — |
| 2023-09-20 | 26.85 | $26.61 | — |
| 2023-09-19 | 26.88 | $26.78 | — |
| 2023-09-18 | 26.89 | $26.85 | — |
| 2023-09-15 | 26.89 | $26.78 | — |
| 2023-09-14 | 26.90 | $27.05 | — |
| 2023-09-13 | 26.89 | $26.81 | — |
| 2023-09-12 | 26.90 | $26.89 | — |
| 2023-09-11 | 26.90 | $27.02 | — |
| 2023-09-08 | 26.88 | $26.84 | — |
| 2023-09-07 | 26.89 | $26.86 | — |
| 2023-09-06 | 26.89 | $26.81 | — |
| 2023-09-05 | 26.90 | $26.87 | — |
| 2023-09-01 | 26.90 | $27.19 | — |
| 2023-08-31 | 26.87 | $27.08 | — |
| 2023-08-30 | 26.85 | $27.18 | — |
| 2023-08-29 | 26.82 | $27.06 | — |
| 2023-08-28 | 26.79 | $26.78 | — |
| 2023-08-25 | 26.79 | $26.61 | — |
| 2023-08-24 | 26.81 | $26.46 | — |
| 2023-08-23 | 26.85 | $26.90 | — |
| 2023-08-22 | 26.84 | $26.59 | — |
| 2023-08-21 | 26.87 | $26.63 | — |
| 2023-08-18 | 26.90 | $26.58 | — |
| 2023-08-17 | 26.93 | $26.57 | — |
| 2023-08-16 | 26.97 | $26.81 | — |
| 2023-08-15 | 26.99 | $26.90 | — |
| 2023-08-14 | 26.99 | $27.20 | — |
| 2023-08-11 | 26.97 | $27.12 | — |
| 2023-08-10 | 26.96 | $27.09 | — |
| 2023-08-09 | 26.94 | $27.08 | — |
| 2023-08-08 | 26.93 | $27.17 | — |
| 2023-08-07 | 26.90 | $27.28 | — |
| 2023-08-04 | 26.86 | $26.95 | — |
| 2023-08-03 | 26.85 | $27.02 | — |
| 2023-08-02 | 26.84 | $27.01 | — |
| 2023-08-01 | 26.82 | $27.32 | — |
| 2023-07-31 | 26.77 | $27.37 | — |
| 2023-07-28 | 26.70 | $27.24 | — |
| 2023-07-27 | 26.64 | $27.15 | — |
| 2023-07-26 | 26.59 | $27.25 | — |
| 2023-07-25 | 26.52 | $27.21 | — |
| 2023-07-24 | 26.45 | $27.18 | — |
| 2023-07-21 | 26.37 | $27.07 | — |
| 2023-07-20 | 26.30 | $26.99 | — |
| 2023-07-19 | 26.23 | $27.01 | — |
| 2023-07-18 | 26.14 | $26.99 | — |
| 2023-07-17 | 26.06 | $26.80 | — |
| 2023-07-14 | 25.98 | $26.64 | — |
| 2023-07-13 | 25.91 | $26.68 | — |
| 2023-07-12 | 25.83 | $26.53 | — |
| 2023-07-11 | 25.75 | $26.37 | — |
| 2023-07-10 | 25.69 | $26.11 | — |
| 2023-07-07 | 25.64 | $25.92 | — |
| 2023-07-06 | 25.61 | $25.90 | — |
| 2023-07-05 | 25.58 | $26.14 | — |
| 2023-07-03 | 25.53 | $26.20 | — |
| 2023-06-30 | 25.45 | $26.24 | — |
| 2023-06-29 | 25.37 | $25.94 | — |
| 2023-06-28 | 25.31 | $25.74 | — |
| 2023-06-27 | 25.27 | $25.70 | — |
| 2023-06-26 | 25.22 | $25.40 | — |
| 2023-06-23 | 25.20 | $25.48 | — |
| 2023-06-22 | 25.17 | $25.57 | — |
| 2023-06-21 | 25.13 | $25.49 | — |
| 2023-06-20 | 25.09 | $25.47 | — |
| 2023-06-16 | 25.05 | $25.62 | — |
| 2023-06-15 | 24.99 | $25.69 | — |
| 2023-06-14 | 24.92 | $25.38 | — |
| 2023-06-13 | 24.87 | $25.47 | — |
| 2023-06-12 | 24.81 | $25.26 | — |
| 2023-06-09 | 24.76 | $25.07 | — |
| 2023-06-08 | 24.73 | $25.03 | — |
| 2023-06-07 | 24.70 | $25.02 | — |
| 2023-06-06 | 24.66 | $25.04 | — |
| 2023-06-05 | 24.63 | $24.87 | — |
| 2023-06-02 | 24.60 | $24.95 | — |
| 2023-06-01 | 24.56 | $24.50 | — |
| 2023-05-31 | 24.57 | $24.30 | — |
| 2023-05-30 | 24.60 | $24.57 | — |
| 2023-05-26 | 24.60 | $24.65 | — |
| 2023-05-25 | 24.59 | $24.35 | — |
| 2023-05-24 | 24.62 | $24.46 | — |
| 2023-05-23 | 24.64 | $24.79 | — |
| 2023-05-22 | 24.62 | $25.11 | — |
| 2023-05-19 | 24.57 | $25.12 | — |
| 2023-05-18 | 24.51 | $25.14 | — |
| 2023-05-17 | 24.45 | $24.85 | — |
| 2023-05-16 | 24.40 | $24.52 | — |
| 2023-05-15 | 24.39 | $24.65 | — |
| 2023-05-12 | 24.36 | $24.61 | — |
| 2023-05-11 | 24.34 | $24.59 | — |
| 2023-05-10 | 24.31 | $24.49 | — |
| 2023-05-09 | 24.29 | $24.41 | — |
| 2023-05-08 | 24.28 | $24.42 | — |
| 2023-05-05 | 24.27 | $24.37 | — |
| 2023-05-04 | 24.25 | $23.92 | — |
| 2023-05-03 | 24.29 | $24.23 | — |
| 2023-05-02 | 24.30 | $24.36 | — |
| 2023-05-01 | 24.29 | $24.67 | — |
| 2023-04-28 | 24.25 | $24.69 | — |
| 2023-04-27 | 24.20 | $24.45 | — |
| 2023-04-26 | 24.18 | $24.01 | — |
| 2023-04-25 | 24.19 | $24.19 | — |
| 2023-04-24 | 24.20 | $24.56 | — |
| 2023-04-21 | 24.16 | $24.51 | — |
| 2023-04-20 | 24.12 | $24.48 | — |
| 2023-04-19 | 24.08 | $24.49 | — |
| 2023-04-18 | 24.04 | $24.45 | — |
| 2023-04-17 | 24.00 | $24.39 | — |
| 2023-04-14 | 23.95 | $24.29 | — |
| 2023-04-13 | 23.92 | $24.33 | — |
| 2023-04-12 | 23.88 | $24.13 | — |
| 2023-04-11 | 23.85 | $24.17 | — |
| 2023-04-10 | 23.82 | $24.10 | — |
| 2023-04-06 | 23.79 | $24.02 | — |
| 2023-04-05 | 23.76 | $23.91 | — |
| 2023-04-04 | 23.74 | $24.05 | — |
| 2023-04-03 | 23.71 | $24.25 | — |
| 2023-03-31 | 23.66 | $24.19 | — |
| 2023-03-30 | 23.60 | $23.90 | — |
| 2023-03-29 | 23.57 | $23.80 | — |
| 2023-03-28 | 23.54 | $23.52 | — |
| 2023-03-27 | 23.55 | $23.51 | — |
| 2023-03-24 | 23.55 | $23.44 | — |
| 2023-03-23 | 23.56 | $23.36 | — |
| 2023-03-22 | 23.58 | $23.31 | — |
| 2023-03-21 | 23.61 | $23.74 | — |
| 2023-03-20 | 23.60 | $23.30 | — |
| 2023-03-17 | 23.63 | $23.00 | — |
| 2023-03-16 | 23.70 | $23.40 | — |
| 2023-03-15 | 23.73 | $22.96 | — |
| 2023-03-14 | 23.81 | $23.32 | — |
| 2023-03-13 | 23.86 | $22.87 | — |
| 2023-03-10 | 23.96 | $23.08 | — |
| 2023-03-09 | 24.06 | $23.50 | — |
| 2023-03-08 | 24.11 | $23.98 | — |
| 2023-03-07 | 24.13 | $23.94 | — |
| 2023-03-06 | 24.15 | $24.26 | — |
| 2023-03-03 | 24.14 | $24.27 | — |
| 2023-03-02 | 24.12 | $23.91 | — |
| 2023-03-01 | 24.15 | $23.79 | — |
| 2023-02-28 | 24.18 | $23.87 | — |
| 2023-02-27 | 24.22 | $23.88 | — |
| 2023-02-24 | 24.25 | $23.84 | — |
| 2023-02-23 | 24.29 | $24.04 | — |
| 2023-02-22 | 24.32 | $23.98 | — |
| 2023-02-21 | 24.36 | $24.02 | — |
| 2023-02-17 | 24.39 | $24.51 | — |
| 2023-02-16 | 24.38 | $24.58 | — |
| 2023-02-15 | 24.36 | $24.84 | — |
| 2023-02-14 | 24.31 | $24.53 | — |
| 2023-02-13 | 24.29 | $24.57 | — |
| 2023-02-10 | 24.26 | $24.35 | — |
| 2023-02-09 | 24.25 | $24.37 | — |
| 2023-02-08 | 24.23 | $24.56 | — |
| 2023-02-07 | 24.20 | $24.81 | — |
| 2023-02-06 | 24.13 | $24.51 | — |
| 2023-02-03 | 24.09 | $24.62 | — |
| 2023-02-02 | 24.04 | $24.95 | — |
| 2023-02-01 | 23.94 | $24.66 | — |
| 2023-01-31 | 23.87 | $24.35 | — |
| 2023-01-30 | 23.82 | $24.05 | — |
| 2023-01-27 | 23.79 | $24.27 | — |
| 2023-01-26 | 23.74 | $24.22 | — |
| 2023-01-25 | 23.69 | $24.04 | — |
| 2023-01-24 | 23.65 | $23.93 | — |
| 2023-01-23 | 23.62 | $23.97 | — |
| 2023-01-20 | 23.59 | $23.73 | — |
| 2023-01-19 | 23.57 | $23.31 | — |
| 2023-01-18 | 23.60 | $23.49 | — |
| 2023-01-17 | 23.61 | $23.79 | — |
| 2023-01-13 | 23.59 | $23.87 | — |
| 2023-01-12 | 23.56 | $23.77 | — |
| 2023-01-11 | 23.54 | $23.72 | — |
| 2023-01-10 | 23.52 | $23.45 | — |
| 2023-01-09 | 23.53 | $23.27 | — |
| 2023-01-06 | 23.56 | $23.35 | — |
| 2023-01-05 | 23.58 | $22.85 | — |
| 2023-01-04 | 23.66 | $23.06 | — |
| 2023-01-03 | 23.72 | $22.78 | — |
| 2022-12-30 | 23.82 | $22.72 | — |
| 2022-12-29 | 23.94 | $22.82 | — |
| 2022-12-28 | 24.05 | $22.44 | — |
| 2022-12-27 | 24.22 | $22.67 | — |
| 2022-12-23 | 24.39 | $24.21 | — |
| 2022-12-22 | 24.41 | $24.02 | — |
| 2022-12-21 | 24.45 | $24.28 | — |
| 2022-12-20 | 24.46 | $23.90 | — |
| 2022-12-19 | 24.52 | $23.82 | — |
| 2022-12-16 | 24.60 | $24.02 | — |
| 2022-12-15 | 24.66 | $24.27 | — |
| 2022-12-14 | 24.70 | $24.81 | — |
| 2022-12-13 | 24.69 | $25.01 | — |
| 2022-12-12 | 24.65 | $24.84 | — |
| 2022-12-09 | 24.63 | $24.56 | — |
| 2022-12-08 | 24.64 | $24.72 | — |
| 2022-12-07 | 24.63 | $24.63 | — |
| 2022-12-06 | 24.63 | $24.61 | — |
| 2022-12-05 | 24.63 | $24.88 | — |
| 2022-12-02 | 24.61 | $25.38 | — |
| 2022-12-01 | 24.53 | $25.41 | — |
| 2022-11-30 | 24.43 | $25.40 | — |
| 2022-11-29 | 24.33 | $24.70 | — |
| 2022-11-28 | 24.29 | $24.72 | — |
| 2022-11-25 | 24.25 | $25.07 | — |
| 2022-11-23 | 24.16 | $25.02 | — |
| 2022-11-22 | 24.07 | $24.92 | — |
| 2022-11-21 | 23.98 | $24.66 | — |
| 2022-11-18 | 23.91 | $24.73 | — |
| 2022-11-17 | 23.82 | $24.60 | — |
| 2022-11-16 | 23.74 | $24.78 | — |
| 2022-11-15 | 23.63 | $24.75 | — |
| 2022-11-14 | 23.51 | $24.50 | — |
| 2022-11-11 | 23.41 | $24.77 | — |
| 2022-11-10 | 23.27 | $24.49 | — |
| 2022-11-09 | 23.14 | $23.10 | — |
| 2022-11-08 | 23.14 | $23.50 | — |
| 2022-11-07 | 23.11 | $23.39 | — |
| 2022-11-04 | 23.08 | $23.09 | — |
| 2022-11-03 | 23.07 | $22.73 | — |
| 2022-11-02 | 23.11 | $23.01 | — |
| 2022-11-01 | 23.12 | $23.58 | — |
| 2022-10-31 | 23.07 | $23.72 | — |
| 2022-10-28 | 23.00 | $23.90 | — |
| 2022-10-27 | 22.91 | $23.31 | — |
| 2022-10-26 | 22.87 | $23.30 | — |
| 2022-10-25 | 22.82 | $23.35 | — |
| 2022-10-24 | 22.77 | $23.03 | — |
| 2022-10-21 | 22.74 | $22.75 | — |
| 2022-10-20 | 22.74 | $22.33 | — |
| 2022-10-19 | 22.78 | $22.63 | — |
| 2022-10-18 | 22.80 | $22.88 | — |
| 2022-10-17 | 22.79 | $22.65 | — |
| 2022-10-14 | 22.80 | $22.11 | — |
| 2022-10-13 | 22.87 | $22.55 | — |
| 2022-10-12 | 22.91 | $22.11 | — |
| 2022-10-11 | 22.99 | $22.29 | — |
| 2022-10-10 | 23.07 | $22.46 | — |
| 2022-10-07 | 23.13 | $22.57 | — |
| 2022-10-06 | 23.19 | $23.12 | — |
| 2022-10-05 | 23.20 | $23.33 | — |
| 2022-10-04 | 23.18 | $23.35 | — |
| 2022-10-03 | 23.16 | $22.63 | — |
| 2022-09-30 | 23.22 | $21.99 | — |
| 2022-09-29 | 23.35 | $22.24 | — |
| 2022-09-28 | 23.47 | $22.51 | — |
| 2022-09-27 | 23.57 | $22.10 | — |
| 2022-09-26 | 23.72 | $22.16 | — |
| 2022-09-23 | 23.88 | $22.48 | — |
| 2022-09-22 | 24.03 | $22.75 | — |
| 2022-09-21 | 24.17 | $23.03 | — |
| 2022-09-20 | 24.29 | $23.45 | — |
| 2022-09-19 | 24.38 | $23.81 | — |
| 2022-09-16 | 24.44 | $23.63 | — |
| 2022-09-15 | 24.52 | $23.80 | — |
| 2022-09-14 | 24.60 | $24.06 | — |
| 2022-09-13 | 24.65 | $24.02 | — |
| 2022-09-12 | 24.72 | $24.97 | — |
| 2022-09-09 | 24.69 | $24.75 | — |
| 2022-09-08 | 24.69 | $24.47 | — |
| 2022-09-07 | 24.71 | $24.37 | — |
| 2022-09-06 | 24.74 | $23.83 | — |
| 2022-09-02 | 24.84 | $23.87 | — |
| 2022-09-01 | 24.94 | $24.13 | — |
| 2022-08-31 | 25.03 | $24.00 | — |
| 2022-08-30 | 25.14 | $24.18 | — |
| 2022-08-29 | 25.24 | $24.38 | — |
| 2022-08-26 | 25.33 | $24.52 | — |
| 2022-08-25 | 25.41 | $25.43 | — |
| 2022-08-24 | 25.41 | $25.24 | — |
| 2022-08-23 | 25.43 | $25.19 | — |
| 2022-08-22 | 25.45 | $25.30 | — |
| 2022-08-19 | 25.47 | $25.85 | — |
| 2022-08-18 | 25.43 | $26.16 | — |
| 2022-08-17 | 25.35 | $26.10 | — |
| 2022-08-16 | 25.27 | $26.33 | — |
| 2022-08-15 | 25.16 | $26.20 | — |
| 2022-08-12 | 25.05 | $26.12 | — |
| 2022-08-11 | 24.94 | $25.71 | — |
| 2022-08-10 | 24.86 | $25.71 | — |
| 2022-08-09 | 24.77 | $25.30 | — |
| 2022-08-08 | 24.71 | $25.45 | — |
| 2022-08-05 | 24.64 | $25.44 | — |
| 2022-08-04 | 24.55 | $25.42 | — |
| 2022-08-03 | 24.46 | $25.29 | — |
| 2022-08-02 | 24.37 | $24.91 | — |
| 2022-08-01 | 24.32 | $25.10 | — |
| 2022-07-29 | 24.24 | $25.22 | — |
| 2022-07-28 | 24.13 | $24.89 | — |
| 2022-07-27 | 24.05 | $24.72 | — |
| 2022-07-26 | 23.98 | $24.24 | — |
| 2022-07-25 | 23.95 | $24.48 | — |
| 2022-07-22 | 23.90 | $24.53 | — |
| 2022-07-21 | 23.83 | $24.69 | — |
| 2022-07-20 | 23.74 | $24.38 | — |
| 2022-07-19 | 23.68 | $24.23 | — |
| 2022-07-18 | 23.62 | $23.53 | — |
| 2022-07-15 | 23.63 | $23.73 | — |
| 2022-07-14 | 23.61 | $23.29 | — |
| 2022-07-13 | 23.65 | $23.42 | — |
| 2022-07-12 | 23.67 | $23.49 | — |
| 2022-07-11 | 23.69 | $23.65 | — |
| 2022-07-08 | 23.70 | $23.90 | — |
| 2022-07-07 | 23.68 | $23.97 | — |
| 2022-07-06 | 23.64 | $23.68 | — |
| 2022-07-05 | 23.64 | $23.60 | — |
| 2022-07-01 | 23.65 | $23.49 | — |
| 2022-06-30 | 23.66 | $23.26 | — |
| 2022-06-29 | 23.70 | $23.35 | — |
| 2022-06-28 | 23.74 | $23.33 | — |
| 2022-06-27 | 23.78 | $23.86 | — |
| 2022-06-24 | 23.78 | $23.95 | — |
| 2022-06-23 | 23.76 | $23.17 | — |
| 2022-06-22 | 23.82 | $23.01 | — |
| 2022-06-21 | 23.90 | $23.01 | — |
| 2022-06-17 | 24.00 | $22.64 | — |
| 2022-06-16 | 24.14 | $22.50 | — |
| 2022-06-15 | 24.32 | $23.26 | — |
| 2022-06-14 | 24.43 | $23.02 | — |
| 2022-06-13 | 24.57 | $23.15 | — |
| 2022-06-10 | 24.72 | $23.90 | — |
| 2022-06-09 | 24.81 | $24.56 | — |
| 2022-06-08 | 24.84 | $25.07 | — |
| 2022-06-07 | 24.81 | $25.33 | — |
| 2022-06-06 | 24.76 | $25.22 | — |
| 2022-06-03 | 24.71 | $25.10 | — |
| 2022-06-02 | 24.67 | $25.42 | — |
| 2022-06-01 | 24.59 | $24.96 | — |
| 2022-05-31 | 24.55 | $25.18 | — |
| 2022-05-27 | 24.48 | $25.26 | — |
| 2022-05-26 | 24.40 | $24.72 | — |
| 2022-05-25 | 24.37 | $24.06 | — |
| 2022-05-24 | 24.40 | $23.96 | — |
| 2022-05-23 | 24.45 | $24.12 | — |
| 2022-05-20 | 24.48 | $23.78 | — |
| 2022-05-19 | 24.56 | $23.84 | — |
| 2022-05-18 | 24.63 | $23.75 | — |
| 2022-05-17 | 24.72 | $24.58 | — |
| 2022-05-16 | 24.74 | $24.20 | — |
| 2022-05-13 | 24.80 | $24.23 | — |
| 2022-05-12 | 24.86 | $23.80 | — |
| 2022-05-11 | 24.97 | $23.72 | — |
| 2022-05-10 | 25.10 | $23.91 | — |
| 2022-05-09 | 25.22 | $23.93 | — |
| 2022-05-06 | 25.36 | $24.46 | — |
| 2022-05-05 | 25.46 | $24.68 | — |
| 2022-05-04 | 25.54 | $25.44 | — |
| 2022-05-03 | 25.55 | $24.75 | — |
| 2022-05-02 | 25.63 | $24.67 | — |
| 2022-04-29 | 25.73 | $24.57 | — |
| 2022-04-28 | 25.85 | $25.44 | — |
| 2022-04-27 | 25.90 | $25.02 | — |
| 2022-04-26 | 25.99 | $24.94 | — |
| 2022-04-25 | 26.10 | $25.58 | — |
| 2022-04-22 | 26.16 | $25.37 | — |
| 2022-04-21 | 26.24 | $26.23 | — |
| 2022-04-20 | 26.24 | $26.52 | — |
| 2022-04-19 | 26.21 | $26.37 | — |
| 2022-04-18 | 26.19 | $25.90 | — |
| 2022-04-14 | 26.22 | $26.04 | — |
| 2022-04-13 | 26.24 | $26.17 | — |
| 2022-04-12 | 26.25 | $25.95 | — |
| 2022-04-11 | 26.28 | $26.18 | — |
| 2022-04-08 | 26.29 | $26.44 | — |
| 2022-04-07 | 26.28 | $26.42 | — |
| 2022-04-06 | 26.26 | $26.31 | — |
| 2022-04-05 | 26.26 | $26.39 | — |
| 2022-04-04 | 26.24 | $26.51 | — |
| 2022-04-01 | 26.21 | $26.46 | — |
| 2022-03-31 | 26.19 | $26.36 | — |
| 2022-03-30 | 26.17 | $26.76 | — |
| 2022-03-29 | 26.11 | $27.01 | — |
| 2022-03-28 | 26.01 | $26.59 | — |
| 2022-03-25 | 25.95 | $26.43 | — |
| 2022-03-24 | 25.90 | $26.31 | — |
| 2022-03-23 | 25.86 | $26.07 | — |
| 2022-03-22 | 25.84 | $26.52 | — |
| 2022-03-21 | 25.76 | $26.33 | — |
| 2022-03-18 | 25.70 | $26.43 | — |
| 2022-03-17 | 25.63 | $26.21 | — |
| 2022-03-16 | 25.57 | $25.92 | — |
| 2022-03-15 | 25.53 | $25.40 | — |
| 2022-03-14 | 25.54 | $25.01 | — |
| 2022-03-11 | 25.60 | $24.94 | — |
| 2022-03-10 | 25.67 | $25.13 | — |
| 2022-03-09 | 25.73 | $25.23 | — |
| 2022-03-08 | 25.78 | $24.61 | — |
| 2022-03-07 | 25.90 | $24.70 | — |
| 2022-03-04 | 26.03 | $25.48 | — |
| 2022-03-03 | 26.09 | $25.83 | — |
| 2022-03-02 | 26.11 | $25.88 | — |
| 2022-03-01 | 26.14 | $25.51 | — |
| 2022-02-28 | 26.20 | $25.91 | — |
| 2022-02-25 | 26.23 | $26.06 | — |
| 2022-02-24 | 26.25 | $25.47 | — |
| 2022-02-23 | 26.33 | $25.19 | — |
| 2022-02-22 | 26.45 | $25.64 | — |
| 2022-02-18 | 26.54 | $25.83 | — |
| 2022-02-17 | 26.61 | $25.91 | — |
| 2022-02-16 | 26.69 | $26.48 | — |
| 2022-02-15 | 26.71 | $26.43 | — |
| 2022-02-14 | 26.74 | $26.13 | — |
| 2022-02-11 | 26.80 | $26.19 | — |
| 2022-02-10 | 26.87 | $26.68 | — |
| 2022-02-09 | 26.89 | $27.17 | — |
| 2022-02-08 | 26.86 | $26.78 | — |
| 2022-02-07 | 26.87 | $26.69 | — |
| 2022-02-04 | 26.89 | $26.71 | — |
| 2022-02-03 | 26.90 | $26.73 | — |
| 2022-02-02 | 26.92 | $27.16 | — |
| 2022-02-01 | 26.90 | $26.89 | — |
| 2022-01-31 | 26.90 | $26.61 | — |
| 2022-01-28 | 26.93 | $26.27 | — |
| 2022-01-27 | 27.00 | $25.64 | — |
| 2022-01-26 | 27.14 | $25.77 | — |
| 2022-01-25 | 27.29 | $25.93 | — |
| 2022-01-24 | 27.43 | $26.22 | — |
| 2022-01-21 | 27.56 | $26.04 | — |
| 2022-01-20 | 27.72 | $26.35 | — |
| 2022-01-19 | 27.86 | $26.71 | — |
| 2022-01-18 | 27.98 | $26.99 | — |
| 2022-01-14 | 28.08 | $27.41 | — |
| 2022-01-13 | 28.16 | $27.55 | — |
| 2022-01-12 | 28.22 | $27.70 | — |
| 2022-01-11 | 28.27 | $27.65 | — |
| 2022-01-10 | 28.34 | $27.38 | — |
| 2022-01-07 | 28.44 | $27.48 | — |
| 2022-01-06 | 28.54 | $27.67 | — |
| 2022-01-05 | 28.63 | $27.61 | — |
| 2022-01-04 | 28.74 | $28.00 | — |
| 2022-01-03 | 28.82 | $27.86 | — |
| 2021-12-31 | 28.92 | $27.91 | — |
| 2021-12-30 | 29.03 | $27.92 | — |
| 2021-12-29 | 29.14 | $27.97 | — |
| 2021-12-28 | 29.27 | $27.89 | — |
| 2021-12-27 | 29.41 | $30.01 | — |
| 2021-12-23 | 29.35 | $29.68 | — |
| 2021-12-22 | 29.31 | $29.54 | — |
| 2021-12-21 | 29.29 | $29.34 | — |
| 2021-12-20 | 29.28 | $28.96 | — |
| 2021-12-17 | 29.32 | $29.30 | — |
| 2021-12-16 | 29.32 | $29.67 | — |
| 2021-12-15 | 29.28 | $29.64 | — |
| 2021-12-14 | 29.25 | $29.28 | — |
| 2021-12-13 | 29.24 | $29.46 | — |
| 2021-12-10 | 29.22 | $29.60 | — |
| 2021-12-09 | 29.18 | $29.45 | — |
| 2021-12-08 | 29.15 | $29.63 | — |
| 2021-12-07 | 29.10 | $29.60 | — |
| 2021-12-06 | 29.05 | $29.18 | — |
| 2021-12-03 | 29.03 | $28.81 | — |
| 2021-12-02 | 29.06 | $28.93 | — |
| 2021-12-01 | 29.07 | $28.28 | — |
| 2021-11-30 | 29.15 | $28.48 | — |
| 2021-11-29 | 29.22 | $29.12 | — |
| 2021-11-26 | 29.23 | $28.95 | — |
| 2021-11-24 | 29.26 | $29.55 | — |
| 2021-11-23 | 29.23 | $29.46 | — |
| 2021-11-22 | 29.21 | $29.28 | — |
| 2021-11-19 | 29.20 | $29.50 | — |
| 2021-11-18 | 29.17 | $29.58 | — |
| 2021-11-17 | 29.13 | $29.59 | — |
| 2021-11-16 | 29.08 | $29.67 | — |
| 2021-11-15 | 29.02 | $29.44 | — |
| 2021-11-12 | 28.97 | $29.35 | — |
| 2021-11-11 | 28.93 | $29.13 | — |
| 2021-11-10 | 28.91 | $29.20 | — |
| 2021-11-09 | 28.88 | $29.34 | — |
| 2021-11-08 | 28.84 | $29.39 | — |
| 2021-11-05 | 28.78 | $29.33 | — |
| 2021-11-04 | 28.72 | $29.20 | — |
| 2021-11-03 | 28.67 | $29.19 | — |
| 2021-11-02 | 28.61 | $28.99 | — |
| 2021-11-01 | 28.57 | $28.87 | — |
| 2021-10-29 | 28.54 | $28.78 | — |
| 2021-10-28 | 28.52 | $28.82 | — |
| 2021-10-27 | 28.49 | $28.65 | — |
| 2021-10-26 | 28.47 | $29.09 | — |
| 2021-10-25 | 28.40 | $29.13 | — |
| 2021-10-22 | 28.33 | $29.03 | — |
| 2021-10-21 | 28.25 | $29.03 | — |
| 2021-10-20 | 28.17 | $28.90 | — |
| 2021-10-19 | 28.09 | $28.70 | — |
| 2021-10-18 | 28.03 | $28.41 | — |
| 2021-10-15 | 27.99 | $28.35 | — |
| 2021-10-14 | 27.95 | $28.20 | — |
| 2021-10-13 | 27.92 | $27.75 | — |
| 2021-10-12 | 27.94 | $27.62 | — |
| 2021-10-11 | 27.98 | $27.69 | — |
| 2021-10-08 | 28.01 | $27.90 | — |
| 2021-10-07 | 28.02 | $27.97 | — |
| 2021-10-06 | 28.02 | $27.72 | — |
| 2021-10-05 | 28.06 | $27.64 | — |
| 2021-10-04 | 28.10 | $27.39 | — |
| 2021-10-01 | 28.17 | $27.73 | — |
| 2021-09-30 | 28.22 | $27.44 | — |
| 2021-09-29 | 28.30 | $27.88 | — |
| 2021-09-28 | 28.35 | $27.72 | — |
| 2021-09-27 | 28.41 | $28.27 | — |
| 2021-09-24 | 28.43 | $28.37 | — |
| 2021-09-23 | 28.44 | $28.34 | — |
| 2021-09-22 | 28.45 | $28.09 | — |
| 2021-09-21 | 28.48 | $27.93 | — |
| 2021-09-20 | 28.54 | $27.88 | — |
| 2021-09-17 | 28.61 | $28.26 | — |
| 2021-09-16 | 28.65 | $28.57 | — |
| 2021-09-15 | 28.66 | $28.63 | — |
| 2021-09-14 | 28.66 | $28.43 | — |
| 2021-09-13 | 28.68 | $28.57 | — |
| 2021-09-10 | 28.69 | $28.49 | — |
| 2021-09-09 | 28.72 | $28.68 | — |
| 2021-09-08 | 28.72 | $28.78 | — |
| 2021-09-07 | 28.71 | $28.73 | — |
| 2021-09-03 | 28.71 | $28.96 | — |
| 2021-09-02 | 28.68 | $28.99 | — |
| 2021-09-01 | 28.65 | $28.95 | — |
| 2021-08-31 | 28.62 | $28.91 | — |
| 2021-08-30 | 28.59 | $28.97 | — |
| 2021-08-27 | 28.55 | $28.98 | — |
| 2021-08-26 | 28.51 | $28.76 | — |
| 2021-08-25 | 28.48 | $29.00 | — |
| 2021-08-24 | 28.42 | $28.93 | — |
| 2021-08-23 | 28.37 | $28.91 | — |
| 2021-08-20 | 28.31 | $28.77 | — |
| 2021-08-19 | 28.27 | $28.55 | — |
| 2021-08-18 | 28.23 | $28.51 | — |
| 2021-08-17 | 28.21 | $28.44 | — |
| 2021-08-16 | 28.18 | $28.67 | — |
| 2021-08-13 | 28.13 | $28.52 | — |
| 2021-08-12 | 28.09 | $28.54 | — |
| 2021-08-11 | 28.04 | $28.53 | — |
| 2021-08-10 | 27.99 | $28.29 | — |
| 2021-08-09 | 27.96 | $28.22 | — |
| 2021-08-06 | 27.93 | $28.25 | — |
| 2021-08-05 | 27.90 | $28.17 | — |
| 2021-08-04 | 27.87 | $28.10 | — |
| 2021-08-03 | 27.84 | $28.18 | — |
| 2021-08-02 | 27.81 | $28.04 | — |
| 2021-07-30 | 27.78 | $28.18 | — |
| 2021-07-29 | 27.74 | $28.18 | — |
| 2021-07-28 | 27.70 | $28.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.75
2026-07-24
Close Price
$29.41
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.54
Average
27.52
Maximum
32.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.75 | $29.41 | — |
| 2026-07-23 | 29.78 | $29.23 | — |
| 2026-07-22 | 29.84 | $29.49 | — |
| 2026-07-21 | 29.86 | $29.49 | — |
| 2026-07-20 | 29.89 | $29.73 | — |
| 2026-07-17 | 29.90 | $29.77 | — |
| 2026-07-16 | 29.90 | $30.09 | — |
| 2026-07-15 | 29.86 | $30.07 | — |
| 2026-07-14 | 29.83 | $30.08 | — |
| 2026-07-13 | 29.80 | $30.10 | — |
| 2026-07-10 | 29.75 | $30.12 | — |
| 2026-07-09 | 29.71 | $29.97 | — |
| 2026-07-08 | 29.67 | $29.74 | — |
| 2026-07-07 | 29.65 | $30.01 | — |
| 2026-07-06 | 29.60 | $30.14 | — |
| 2026-07-02 | 29.54 | $29.93 | — |
| 2026-07-01 | 29.49 | $29.78 | — |
| 2026-06-30 | 29.46 | $29.54 | — |
| 2026-06-29 | 29.45 | $29.40 | — |
| 2026-06-26 | 29.46 | $29.29 | — |
| 2026-06-25 | 29.47 | $29.49 | — |
| 2026-06-24 | 29.47 | $29.50 | — |
| 2026-06-23 | 29.47 | $29.25 | — |
| 2026-06-22 | 29.50 | $29.60 | — |
| 2026-06-18 | 29.49 | $29.75 | — |
| 2026-06-17 | 29.46 | $29.37 | — |
| 2026-06-16 | 29.47 | $29.87 | — |
| 2026-06-15 | 29.43 | $29.83 | — |
| 2026-06-12 | 29.39 | $29.43 | — |
| 2026-06-11 | 29.39 | $29.23 | — |
| 2026-06-10 | 29.41 | $28.89 | — |
| 2026-06-09 | 29.47 | $29.42 | — |
| 2026-06-08 | 29.48 | $29.13 | — |
| 2026-06-05 | 29.51 | $29.32 | — |
| 2026-06-04 | 29.53 | $29.69 | — |
| 2026-06-03 | 29.52 | $29.38 | — |
| 2026-06-02 | 29.54 | $29.48 | — |
| 2026-06-01 | 29.55 | $29.46 | — |
| 2026-05-29 | 29.57 | $29.66 | — |
| 2026-05-28 | 29.56 | $29.79 | — |
| 2026-05-27 | 29.55 | $29.62 | — |
| 2026-05-26 | 29.55 | $29.71 | — |
| 2026-05-22 | 29.54 | $29.48 | — |
| 2026-05-21 | 29.55 | $29.33 | — |
| 2026-05-20 | 29.58 | $29.47 | — |
| 2026-05-19 | 29.60 | $29.29 | — |
| 2026-05-18 | 29.64 | $29.45 | — |
| 2026-05-15 | 29.67 | $29.26 | — |
| 2026-05-14 | 29.72 | $29.57 | — |
| 2026-05-13 | 29.73 | $29.54 | — |
| 2026-05-12 | 29.75 | $29.52 | — |
| 2026-05-11 | 29.77 | $29.61 | — |
| 2026-05-08 | 29.78 | $29.73 | — |
| 2026-05-07 | 29.77 | $29.84 | — |
| 2026-05-06 | 29.74 | $30.00 | — |
| 2026-05-05 | 29.69 | $29.82 | — |
| 2026-05-04 | 29.65 | $29.69 | — |
| 2026-05-01 | 29.62 | $29.87 | — |
| 2026-04-30 | 29.55 | $30.02 | — |
| 2026-04-29 | 29.46 | $29.51 | — |
| 2026-04-28 | 29.40 | $29.54 | — |
| 2026-04-27 | 29.33 | $29.81 | — |
| 2026-04-24 | 29.22 | $29.88 | — |
| 2026-04-23 | 29.08 | $29.93 | — |
| 2026-04-22 | 28.93 | $29.71 | — |
| 2026-04-21 | 28.79 | $29.79 | — |
| 2026-04-20 | 28.63 | $29.83 | — |
| 2026-04-17 | 28.46 | $29.76 | — |
| 2026-04-16 | 28.27 | $29.34 | — |
| 2026-04-15 | 28.12 | $29.32 | — |
| 2026-04-14 | 27.96 | $29.26 | — |
| 2026-04-13 | 27.80 | $29.04 | — |
| 2026-04-10 | 27.65 | $28.62 | — |
| 2026-04-09 | 27.54 | $28.82 | — |
| 2026-04-08 | 27.40 | $28.56 | — |
| 2026-04-07 | 27.28 | $27.60 | — |
| 2026-04-06 | 27.26 | $27.63 | — |
| 2026-04-02 | 27.24 | $27.48 | — |
| 2026-04-01 | 27.24 | $27.45 | — |
| 2026-03-31 | 27.24 | $27.27 | — |
| 2026-03-30 | 27.28 | $26.60 | — |
| 2026-03-27 | 27.38 | $26.55 | — |
| 2026-03-26 | 27.51 | $27.08 | — |
| 2026-03-25 | 27.60 | $27.39 | — |
| 2026-03-24 | 27.66 | $27.36 | — |
| 2026-03-23 | 27.74 | $27.34 | — |
| 2026-03-20 | 27.82 | $26.99 | — |
| 2026-03-19 | 27.95 | $27.20 | — |
| 2026-03-18 | 28.07 | $27.25 | — |
| 2026-03-17 | 28.18 | $27.61 | — |
| 2026-03-16 | 28.27 | $27.48 | — |
| 2026-03-13 | 28.38 | $27.23 | — |
| 2026-03-12 | 28.51 | $27.31 | — |
| 2026-03-11 | 28.65 | $27.94 | — |
| 2026-03-10 | 28.73 | $28.08 | — |
| 2026-03-09 | 28.81 | $28.18 | — |
| 2026-03-06 | 28.88 | $28.11 | — |
| 2026-03-05 | 28.96 | $28.61 | — |
| 2026-03-04 | 28.99 | $28.99 | — |
| 2026-03-03 | 28.99 | $28.89 | — |
| 2026-03-02 | 29.00 | $29.21 | — |
| 2026-02-27 | 28.99 | $29.33 | — |
| 2026-02-26 | 28.96 | $29.29 | — |
| 2026-02-25 | 28.93 | $29.12 | — |
| 2026-02-24 | 28.92 | $29.09 | — |
| 2026-02-23 | 28.92 | $28.58 | — |
| 2026-02-20 | 28.96 | $28.99 | — |
| 2026-02-19 | 28.97 | $28.78 | — |
| 2026-02-18 | 29.00 | $28.80 | — |
| 2026-02-17 | 29.02 | $28.68 | — |
| 2026-02-13 | 29.06 | $28.71 | — |
| 2026-02-12 | 29.10 | $28.61 | — |
| 2026-02-11 | 29.15 | $29.04 | — |
| 2026-02-10 | 29.16 | $29.05 | — |
| 2026-02-09 | 29.16 | $29.00 | — |
| 2026-02-06 | 29.18 | $29.14 | — |
| 2026-02-05 | 29.18 | $29.08 | — |
| 2026-02-04 | 29.18 | $29.34 | — |
| 2026-02-03 | 29.16 | $29.13 | — |
| 2026-02-02 | 29.15 | $29.50 | — |
| 2026-01-30 | 29.10 | $29.15 | — |
| 2026-01-29 | 29.08 | $29.32 | — |
| 2026-01-28 | 29.03 | $29.26 | — |
| 2026-01-27 | 28.99 | $29.13 | — |
| 2026-01-26 | 28.97 | $29.21 | — |
| 2026-01-23 | 28.94 | $29.08 | — |
| 2026-01-22 | 28.93 | $29.21 | — |
| 2026-01-21 | 28.92 | $29.10 | — |
| 2026-01-20 | 28.92 | $28.56 | — |
| 2026-01-16 | 28.98 | $29.07 | — |
| 2026-01-15 | 28.99 | $29.16 | — |
| 2026-01-14 | 29.00 | $29.07 | — |
| 2026-01-13 | 29.03 | $29.03 | — |
| 2026-01-12 | 29.06 | $29.17 | — |
| 2026-01-09 | 29.08 | $29.16 | — |
| 2026-01-08 | 29.11 | $28.97 | — |
| 2026-01-07 | 29.17 | $28.63 | — |
| 2026-01-06 | 29.26 | $28.85 | — |
| 2026-01-05 | 29.33 | $28.39 | — |
| 2026-01-02 | 29.46 | $27.99 | — |
| 2025-12-31 | 29.64 | $28.02 | — |
| 2025-12-30 | 29.82 | $28.27 | — |
| 2025-12-29 | 29.99 | $28.33 | — |
| 2025-12-26 | 30.16 | $30.39 | — |
| 2025-12-24 | 30.13 | $30.37 | — |
| 2025-12-23 | 30.10 | $30.32 | — |
| 2025-12-22 | 30.06 | $30.30 | — |
| 2025-12-19 | 30.03 | $30.09 | — |
| 2025-12-18 | 30.00 | $29.98 | — |
| 2025-12-17 | 29.98 | $29.83 | — |
| 2025-12-16 | 29.97 | $30.04 | — |
| 2025-12-15 | 29.93 | $30.18 | — |
| 2025-12-12 | 29.87 | $30.10 | — |
| 2025-12-11 | 29.81 | $30.31 | — |
| 2025-12-10 | 29.73 | $30.21 | — |
| 2025-12-09 | 29.65 | $29.81 | — |
| 2025-12-08 | 29.61 | $29.93 | — |
| 2025-12-05 | 29.55 | $30.19 | — |
| 2025-12-04 | 29.46 | $30.11 | — |
| 2025-12-03 | 29.37 | $30.22 | — |
| 2025-12-02 | 29.26 | $29.90 | — |
| 2025-12-01 | 29.18 | $29.79 | — |
| 2025-11-28 | 29.10 | $29.92 | — |
| 2025-11-26 | 29.01 | $29.83 | — |
| 2025-11-25 | 28.92 | $29.82 | — |
| 2025-11-24 | 28.83 | $29.17 | — |
| 2025-11-21 | 28.80 | $28.96 | — |
| 2025-11-20 | 28.79 | $28.33 | — |
| 2025-11-19 | 28.84 | $28.53 | — |
| 2025-11-18 | 28.88 | $28.44 | — |
| 2025-11-17 | 28.93 | $28.51 | — |
| 2025-11-14 | 28.98 | $28.81 | — |
| 2025-11-13 | 28.99 | $28.97 | — |
| 2025-11-12 | 28.99 | $29.40 | — |
| 2025-11-11 | 28.95 | $29.26 | — |
| 2025-11-10 | 28.91 | $29.07 | — |
| 2025-11-07 | 28.89 | $28.86 | — |
| 2025-11-06 | 28.89 | $28.78 | — |
| 2025-11-05 | 28.90 | $28.93 | — |
| 2025-11-04 | 28.89 | $28.66 | — |
| 2025-11-03 | 28.91 | $28.88 | — |
| 2025-10-31 | 28.91 | $28.90 | — |
| 2025-10-30 | 28.91 | $28.65 | — |
| 2025-10-29 | 28.94 | $28.62 | — |
| 2025-10-28 | 28.97 | $29.23 | — |
| 2025-10-27 | 28.94 | $29.39 | — |
| 2025-10-24 | 28.90 | $29.24 | — |
| 2025-10-23 | 28.87 | $29.13 | — |
| 2025-10-22 | 28.85 | $28.95 | — |
| 2025-10-21 | 28.84 | $29.20 | — |
| 2025-10-20 | 28.81 | $28.88 | — |
| 2025-10-17 | 28.81 | $28.62 | — |
| 2025-10-16 | 28.84 | $28.43 | — |
| 2025-10-15 | 28.90 | $28.72 | — |
| 2025-10-14 | 28.92 | $28.82 | — |
| 2025-10-13 | 28.94 | $28.55 | — |
| 2025-10-10 | 28.99 | $28.22 | — |
| 2025-10-09 | 29.08 | $28.88 | — |
| 2025-10-08 | 29.10 | $29.09 | — |
| 2025-10-07 | 29.10 | $29.04 | — |
| 2025-10-06 | 29.11 | $29.22 | — |
| 2025-10-03 | 29.11 | $29.25 | — |
| 2025-10-02 | 29.10 | $29.16 | — |
| 2025-10-01 | 29.10 | $29.06 | — |
| 2025-09-30 | 29.11 | $29.05 | — |
| 2025-09-29 | 29.13 | $29.00 | — |
| 2025-09-26 | 29.15 | $29.00 | — |
| 2025-09-25 | 29.17 | $28.71 | — |
| 2025-09-24 | 29.22 | $28.97 | — |
| 2025-09-23 | 29.25 | $29.12 | — |
| 2025-09-22 | 29.27 | $29.24 | — |
| 2025-09-19 | 29.27 | $29.29 | — |
| 2025-09-18 | 29.27 | $29.29 | — |
| 2025-09-17 | 29.27 | $29.19 | — |
| 2025-09-16 | 29.28 | $29.22 | — |
| 2025-09-15 | 29.29 | $29.14 | — |
| 2025-09-12 | 29.30 | $29.14 | — |
| 2025-09-11 | 29.31 | $29.43 | — |
| 2025-09-10 | 29.29 | $29.09 | — |
| 2025-09-09 | 29.30 | $29.29 | — |
| 2025-09-08 | 29.28 | $29.44 | — |
| 2025-09-05 | 29.25 | $29.39 | — |
| 2025-09-04 | 29.22 | $29.47 | — |
| 2025-09-03 | 29.17 | $29.24 | — |
| 2025-09-02 | 29.15 | $29.18 | — |
| 2025-08-29 | 29.12 | $29.37 | — |
| 2025-08-28 | 29.07 | $29.45 | — |
| 2025-08-27 | 29.01 | $29.38 | — |
| 2025-08-26 | 28.96 | $29.29 | — |
| 2025-08-25 | 28.92 | $29.28 | — |
| 2025-08-22 | 28.87 | $29.54 | — |
| 2025-08-21 | 28.80 | $28.96 | — |
| 2025-08-20 | 28.79 | $29.08 | — |
| 2025-08-19 | 28.77 | $29.12 | — |
| 2025-08-18 | 28.75 | $28.95 | — |
| 2025-08-15 | 28.75 | $28.93 | — |
| 2025-08-14 | 28.75 | $29.01 | — |
| 2025-08-13 | 28.75 | $29.10 | — |
| 2025-08-12 | 28.74 | $28.64 | — |
| 2025-08-11 | 28.77 | $28.27 | — |
| 2025-08-08 | 28.85 | $28.38 | — |
| 2025-08-07 | 28.92 | $28.24 | — |
| 2025-08-06 | 29.01 | $28.37 | — |
| 2025-08-05 | 29.10 | $28.31 | — |
| 2025-08-04 | 29.20 | $28.65 | — |
| 2025-08-01 | 29.27 | $28.31 | — |
| 2025-07-31 | 29.39 | $28.80 | — |
| 2025-07-30 | 29.46 | $29.19 | — |
| 2025-07-29 | 29.50 | $29.37 | — |
| 2025-07-28 | 29.53 | $29.36 | — |
| 2025-07-25 | 29.55 | $29.50 | — |
| 2025-07-24 | 29.56 | $29.45 | — |
| 2025-07-23 | 29.58 | $29.56 | — |
| 2025-07-22 | 29.59 | $29.66 | — |
| 2025-07-21 | 29.58 | $29.33 | — |
| 2025-07-18 | 29.60 | $29.38 | — |
| 2025-07-17 | 29.62 | $29.43 | — |
| 2025-07-16 | 29.62 | $29.32 | — |
| 2025-07-15 | 29.64 | $29.21 | — |
| 2025-07-14 | 29.67 | $29.63 | — |
| 2025-07-11 | 29.65 | $29.62 | — |
| 2025-07-10 | 29.64 | $29.91 | — |
| 2025-07-09 | 29.60 | $29.77 | — |
| 2025-07-08 | 29.57 | $29.81 | — |
| 2025-07-07 | 29.54 | $29.79 | — |
| 2025-07-03 | 29.50 | $30.12 | — |
| 2025-07-02 | 29.43 | $29.94 | — |
| 2025-07-01 | 29.38 | $30.00 | — |
| 2025-06-30 | 29.31 | $29.71 | — |
| 2025-06-27 | 29.27 | $29.66 | — |
| 2025-06-26 | 29.22 | $29.43 | — |
| 2025-06-25 | 29.20 | $29.24 | — |
| 2025-06-24 | 29.19 | $29.39 | — |
| 2025-06-23 | 29.17 | $28.99 | — |
| 2025-06-20 | 29.18 | $28.76 | — |
| 2025-06-18 | 29.22 | $28.85 | — |
| 2025-06-17 | 29.25 | $28.98 | — |
| 2025-06-16 | 29.27 | $29.28 | — |
| 2025-06-13 | 29.27 | $29.04 | — |
| 2025-06-12 | 29.29 | $29.58 | — |
| 2025-06-11 | 29.26 | $29.55 | — |
| 2025-06-10 | 29.23 | $29.69 | — |
| 2025-06-09 | 29.19 | $29.54 | — |
| 2025-06-06 | 29.15 | $29.54 | — |
| 2025-06-05 | 29.12 | $29.22 | — |
| 2025-06-04 | 29.10 | $29.26 | — |
| 2025-06-03 | 29.08 | $29.22 | — |
| 2025-06-02 | 29.06 | $28.88 | — |
| 2025-05-30 | 29.07 | $28.93 | — |
| 2025-05-29 | 29.07 | $28.91 | — |
| 2025-05-28 | 29.07 | $28.87 | — |
| 2025-05-27 | 29.07 | $29.06 | — |
| 2025-05-23 | 29.05 | $28.55 | — |
| 2025-05-22 | 29.07 | $28.92 | — |
| 2025-05-21 | 29.05 | $29.06 | — |
| 2025-05-20 | 29.01 | $29.54 | — |
| 2025-05-19 | 28.92 | $29.70 | — |
| 2025-05-16 | 28.79 | $29.72 | — |
| 2025-05-15 | 28.65 | $29.37 | — |
| 2025-05-14 | 28.53 | $29.37 | — |
| 2025-05-13 | 28.41 | $29.58 | — |
| 2025-05-12 | 28.26 | $29.52 | — |
| 2025-05-09 | 28.10 | $28.58 | — |
| 2025-05-08 | 28.02 | $28.60 | — |
| 2025-05-07 | 27.94 | $28.23 | — |
| 2025-05-06 | 27.89 | $28.23 | — |
| 2025-05-05 | 27.82 | $28.41 | — |
| 2025-05-02 | 27.73 | $28.54 | — |
| 2025-05-01 | 27.62 | $28.08 | — |
| 2025-04-30 | 27.56 | $28.11 | — |
| 2025-04-29 | 27.50 | $28.11 | — |
| 2025-04-28 | 27.44 | $27.89 | — |
| 2025-04-25 | 27.41 | $27.89 | — |
| 2025-04-24 | 27.38 | $27.86 | — |
| 2025-04-23 | 27.37 | $27.67 | — |
| 2025-04-22 | 27.38 | $27.30 | — |
| 2025-04-21 | 27.43 | $26.60 | — |
| 2025-04-17 | 27.56 | $27.17 | — |
| 2025-04-16 | 27.65 | $27.21 | — |
| 2025-04-15 | 27.73 | $27.61 | — |
| 2025-04-14 | 27.79 | $27.76 | — |
| 2025-04-11 | 27.84 | $27.49 | — |
| 2025-04-10 | 27.92 | $27.09 | — |
| 2025-04-09 | 28.04 | $28.02 | — |
| 2025-04-08 | 28.08 | $25.81 | — |
| 2025-04-07 | 28.33 | $26.14 | — |
| 2025-04-04 | 28.58 | $26.25 | — |
| 2025-04-03 | 28.82 | $27.84 | — |
| 2025-04-02 | 28.92 | $29.09 | — |
| 2025-04-01 | 28.91 | $28.86 | — |
| 2025-03-31 | 28.92 | $28.81 | — |
| 2025-03-28 | 28.95 | $28.58 | — |
| 2025-03-27 | 29.00 | $29.19 | — |
| 2025-03-26 | 28.99 | $29.21 | — |
| 2025-03-25 | 28.99 | $29.34 | — |
| 2025-03-24 | 28.98 | $29.23 | — |
| 2025-03-21 | 28.99 | $28.70 | — |
| 2025-03-20 | 29.05 | $28.85 | — |
| 2025-03-19 | 29.11 | $28.98 | — |
| 2025-03-18 | 29.16 | $28.79 | — |
| 2025-03-17 | 29.25 | $29.00 | — |
| 2025-03-14 | 29.31 | $28.63 | — |
| 2025-03-13 | 29.42 | $28.10 | — |
| 2025-03-12 | 29.60 | $28.46 | — |
| 2025-03-11 | 29.74 | $28.56 | — |
| 2025-03-10 | 29.89 | $28.97 | — |
| 2025-03-07 | 30.00 | $29.54 | — |
| 2025-03-06 | 30.06 | $29.47 | — |
| 2025-03-05 | 30.13 | $29.79 | — |
| 2025-03-04 | 30.18 | $29.46 | — |
| 2025-03-03 | 30.27 | $29.94 | — |
| 2025-02-28 | 30.31 | $30.21 | — |
| 2025-02-27 | 30.33 | $29.86 | — |
| 2025-02-26 | 30.38 | $30.05 | — |
| 2025-02-25 | 30.42 | $30.27 | — |
| 2025-02-24 | 30.44 | $30.21 | — |
| 2025-02-21 | 30.46 | $30.17 | — |
| 2025-02-20 | 30.49 | $30.69 | — |
| 2025-02-19 | 30.47 | $30.81 | — |
| 2025-02-18 | 30.43 | $30.59 | — |
| 2025-02-14 | 30.41 | $30.43 | — |
| 2025-02-13 | 30.41 | $30.43 | — |
| 2025-02-12 | 30.40 | $30.10 | — |
| 2025-02-11 | 30.41 | $30.28 | — |
| 2025-02-10 | 30.40 | $30.29 | — |
| 2025-02-07 | 30.39 | $30.23 | — |
| 2025-02-06 | 30.38 | $30.63 | — |
| 2025-02-05 | 30.32 | $30.62 | — |
| 2025-02-04 | 30.26 | $30.57 | — |
| 2025-02-03 | 30.19 | $30.47 | — |
| 2025-01-31 | 30.13 | $30.69 | — |
| 2025-01-30 | 30.04 | $30.74 | — |
| 2025-01-29 | 29.94 | $30.33 | — |
| 2025-01-28 | 29.87 | $30.37 | — |
| 2025-01-27 | 29.80 | $30.54 | — |
| 2025-01-24 | 29.72 | $30.35 | — |
| 2025-01-23 | 29.66 | $30.38 | — |
| 2025-01-22 | 29.60 | $30.27 | — |
| 2025-01-21 | 29.56 | $30.29 | — |
| 2025-01-17 | 29.51 | $29.88 | — |
| 2025-01-16 | 29.52 | $29.62 | — |
| 2025-01-15 | 29.55 | $29.57 | — |
| 2025-01-14 | 29.61 | $29.24 | — |
| 2025-01-13 | 29.70 | $29.04 | — |
| 2025-01-10 | 29.83 | $28.87 | — |
| 2025-01-08 | 29.99 | $29.33 | — |
| 2025-01-07 | 30.12 | $29.28 | — |
| 2025-01-06 | 30.27 | $29.34 | — |
| 2025-01-03 | 30.42 | $29.27 | — |
| 2025-01-02 | 30.60 | $28.98 | — |
| 2024-12-31 | 30.82 | $29.08 | — |
| 2024-12-30 | 31.05 | $29.11 | — |
| 2024-12-27 | 31.29 | $29.39 | — |
| 2024-12-26 | 31.52 | $31.43 | — |
| 2024-12-24 | 31.56 | $31.40 | — |
| 2024-12-23 | 31.61 | $31.11 | — |
| 2024-12-20 | 31.68 | $31.01 | — |
| 2024-12-19 | 31.77 | $30.71 | — |
| 2024-12-18 | 31.90 | $30.68 | — |
| 2024-12-17 | 32.03 | $31.57 | — |
| 2024-12-16 | 32.07 | $31.74 | — |
| 2024-12-13 | 32.09 | $31.75 | — |
| 2024-12-12 | 32.12 | $31.93 | — |
| 2024-12-11 | 32.12 | $32.12 | — |
| 2024-12-10 | 32.11 | $31.86 | — |
| 2024-12-09 | 32.12 | $32.00 | — |
| 2024-12-06 | 32.12 | $32.21 | — |
| 2024-12-05 | 32.10 | $32.10 | — |
| 2024-12-04 | 32.08 | $32.42 | — |
| 2024-12-03 | 32.03 | $32.36 | — |
| 2024-12-02 | 31.98 | $32.46 | — |
| 2024-11-29 | 31.91 | $32.52 | — |
| 2024-11-27 | 31.82 | $32.43 | — |
| 2024-11-26 | 31.73 | $32.42 | — |
| 2024-11-25 | 31.64 | $32.38 | — |
| 2024-11-22 | 31.54 | $31.96 | — |
| 2024-11-21 | 31.47 | $31.68 | — |
| 2024-11-20 | 31.43 | $31.39 | — |
| 2024-11-19 | 31.41 | $31.28 | — |
| 2024-11-18 | 31.40 | $31.41 | — |
| 2024-11-15 | 31.38 | $31.26 | — |
| 2024-11-14 | 31.37 | $31.57 | — |
| 2024-11-13 | 31.33 | $31.92 | — |
| 2024-11-12 | 31.25 | $31.96 | — |
| 2024-11-11 | 31.17 | $32.10 | — |
| 2024-11-08 | 31.06 | $31.95 | — |
| 2024-11-07 | 30.97 | $31.87 | — |
| 2024-11-06 | 30.89 | $31.92 | — |
| 2024-11-05 | 30.79 | $30.85 | — |
| 2024-11-04 | 30.79 | $30.56 | — |
| 2024-11-01 | 30.82 | $30.58 | — |
| 2024-10-31 | 30.85 | $30.34 | — |
| 2024-10-30 | 30.91 | $30.72 | — |
| 2024-10-29 | 30.93 | $30.77 | — |
| 2024-10-28 | 30.94 | $30.81 | — |
| 2024-10-25 | 30.96 | $30.67 | — |
| 2024-10-24 | 30.98 | $30.77 | — |
| 2024-10-23 | 31.00 | $30.74 | — |
| 2024-10-22 | 31.02 | $30.82 | — |
| 2024-10-21 | 31.03 | $31.03 | — |
| 2024-10-18 | 31.02 | $31.29 | — |
| 2024-10-17 | 30.99 | $31.19 | — |
| 2024-10-16 | 30.95 | $31.29 | — |
| 2024-10-15 | 30.91 | $31.14 | — |
| 2024-10-14 | 30.87 | $31.31 | — |
| 2024-10-11 | 30.82 | $31.19 | — |
| 2024-10-10 | 30.77 | $30.90 | — |
| 2024-10-09 | 30.74 | $30.99 | — |
| 2024-10-08 | 30.70 | $30.70 | — |
| 2024-10-07 | 30.68 | $30.48 | — |
| 2024-10-04 | 30.68 | $30.94 | — |
| 2024-10-03 | 30.62 | $30.66 | — |
| 2024-10-02 | 30.59 | $30.82 | — |
| 2024-10-01 | 30.53 | $30.87 | — |
| 2024-09-30 | 30.47 | $30.97 | — |
| 2024-09-27 | 30.40 | $30.96 | — |
| 2024-09-26 | 30.32 | $30.88 | — |
| 2024-09-25 | 30.25 | $30.56 | — |
| 2024-09-24 | 30.21 | $30.74 | — |
| 2024-09-23 | 30.15 | $30.62 | — |
| 2024-09-20 | 30.09 | $30.58 | — |
| 2024-09-19 | 30.04 | $30.70 | — |
| 2024-09-18 | 29.97 | $30.29 | — |
| 2024-09-17 | 29.94 | $30.34 | — |
| 2024-09-16 | 29.90 | $30.23 | — |
| 2024-09-13 | 29.87 | $30.08 | — |
| 2024-09-12 | 29.85 | $29.84 | — |
| 2024-09-11 | 29.85 | $29.72 | — |
| 2024-09-10 | 29.85 | $29.60 | — |
| 2024-09-09 | 29.86 | $29.53 | — |
| 2024-09-06 | 29.87 | $29.24 | — |
| 2024-09-05 | 29.91 | $29.63 | — |
| 2024-09-04 | 29.90 | $29.85 | — |
| 2024-09-03 | 29.86 | $30.03 | — |
| 2024-08-30 | 29.79 | $30.54 | — |
| 2024-08-29 | 29.66 | $30.26 | — |
| 2024-08-28 | 29.55 | $30.18 | — |
| 2024-08-27 | 29.45 | $30.29 | — |
| 2024-08-26 | 29.34 | $30.21 | — |
| 2024-08-23 | 29.22 | $30.21 | — |
| 2024-08-22 | 29.10 | $29.84 | — |
| 2024-08-21 | 29.02 | $29.96 | — |
| 2024-08-20 | 28.91 | $29.68 | — |
| 2024-08-19 | 28.83 | $29.70 | — |
| 2024-08-16 | 28.75 | $29.50 | — |
| 2024-08-15 | 28.68 | $29.41 | — |
| 2024-08-14 | 28.62 | $28.89 | — |
| 2024-08-13 | 28.62 | $28.76 | — |
| 2024-08-12 | 28.63 | $28.28 | — |
| 2024-08-09 | 28.69 | $28.46 | — |
| 2024-08-08 | 28.74 | $28.38 | — |
| 2024-08-07 | 28.80 | $27.77 | — |
| 2024-08-06 | 28.93 | $27.99 | — |
| 2024-08-05 | 29.04 | $27.72 | — |
| 2024-08-02 | 29.17 | $28.58 | — |
| 2024-08-01 | 29.23 | $29.11 | — |
| 2024-07-31 | 29.24 | $29.55 | — |
| 2024-07-30 | 29.20 | $29.35 | — |
| 2024-07-29 | 29.17 | $29.23 | — |
| 2024-07-26 | 29.16 | $29.19 | — |
| 2024-07-25 | 29.14 | $28.73 | — |
| 2024-07-24 | 29.17 | $28.85 | — |
| 2024-07-23 | 29.19 | $29.22 | — |
| 2024-07-22 | 29.18 | $29.48 | — |
| 2024-07-19 | 29.13 | $29.13 | — |
| 2024-07-18 | 29.12 | $29.37 | — |
| 2024-07-17 | 29.08 | $29.61 | — |
| 2024-07-16 | 29.02 | $29.73 | — |
| 2024-07-15 | 28.94 | $29.41 | — |
| 2024-07-12 | 28.88 | $29.35 | — |
| 2024-07-11 | 28.83 | $29.10 | — |
| 2024-07-10 | 28.80 | $28.92 | — |
| 2024-07-09 | 28.79 | $28.74 | — |
| 2024-07-08 | 28.79 | $28.82 | — |
| 2024-07-05 | 28.79 | $28.81 | — |
| 2024-07-03 | 28.79 | $28.72 | — |
| 2024-07-02 | 28.80 | $28.78 | — |
| 2024-07-01 | 28.80 | $28.57 | — |
| 2024-06-28 | 28.83 | $28.73 | — |
| 2024-06-27 | 28.83 | $28.89 | — |
| 2024-06-26 | 28.82 | $28.81 | — |
| 2024-06-25 | 28.82 | $28.93 | — |
| 2024-06-24 | 28.80 | $29.03 | — |
| 2024-06-21 | 28.78 | $28.93 | — |
| 2024-06-20 | 28.76 | $28.85 | — |
| 2024-06-18 | 28.76 | $28.78 | — |
| 2024-06-17 | 28.76 | $28.72 | — |
| 2024-06-14 | 28.77 | $28.53 | — |
| 2024-06-13 | 28.81 | $28.68 | — |
| 2024-06-12 | 28.83 | $28.86 | — |
| 2024-06-11 | 28.83 | $28.76 | — |
| 2024-06-10 | 28.85 | $28.87 | — |
| 2024-06-07 | 28.85 | $28.85 | — |
| 2024-06-06 | 28.86 | $28.95 | — |
| 2024-06-05 | 28.85 | $28.92 | — |
| 2024-06-04 | 28.85 | $28.68 | — |
| 2024-06-03 | 28.87 | $28.70 | — |
| 2024-05-31 | 28.89 | $28.76 | — |
| 2024-05-30 | 28.89 | $28.45 | — |
| 2024-05-29 | 28.93 | $28.47 | — |
| 2024-05-28 | 28.96 | $28.75 | — |
| 2024-05-24 | 28.96 | $28.97 | — |
| 2024-05-23 | 28.93 | $28.89 | — |
| 2024-05-22 | 28.91 | $29.30 | — |
| 2024-05-21 | 28.85 | $29.15 | — |
| 2024-05-20 | 28.80 | $29.12 | — |
| 2024-05-17 | 28.74 | $29.19 | — |
| 2024-05-16 | 28.67 | $29.10 | — |
| 2024-05-15 | 28.61 | $29.22 | — |
| 2024-05-14 | 28.52 | $29.02 | — |
| 2024-05-13 | 28.45 | $28.79 | — |
| 2024-05-10 | 28.39 | $28.97 | — |
| 2024-05-09 | 28.32 | $28.89 | — |
| 2024-05-08 | 28.25 | $28.73 | — |
| 2024-05-07 | 28.19 | $28.72 | — |
| 2024-05-06 | 28.14 | $28.55 | — |
| 2024-05-03 | 28.10 | $28.22 | — |
| 2024-05-02 | 28.10 | $28.10 | — |
| 2024-05-01 | 28.11 | $27.95 | — |
| 2024-04-30 | 28.14 | $27.97 | — |
| 2024-04-29 | 28.17 | $28.35 | — |
| 2024-04-26 | 28.16 | $28.42 | — |
| 2024-04-25 | 28.15 | $28.11 | — |
| 2024-04-24 | 28.18 | $28.24 | — |
| 2024-04-23 | 28.20 | $28.25 | — |
| 2024-04-22 | 28.21 | $27.93 | — |
| 2024-04-19 | 28.26 | $27.71 | — |
| 2024-04-18 | 28.34 | $27.71 | — |
| 2024-04-17 | 28.42 | $27.78 | — |
| 2024-04-16 | 28.50 | $27.87 | — |
| 2024-04-15 | 28.58 | $27.93 | — |
| 2024-04-12 | 28.65 | $28.11 | — |
| 2024-04-11 | 28.70 | $28.51 | — |
| 2024-04-10 | 28.72 | $28.45 | — |
| 2024-04-09 | 28.74 | $28.80 | — |
| 2024-04-08 | 28.72 | $28.80 | — |
| 2024-04-05 | 28.71 | $28.77 | — |
| 2024-04-04 | 28.69 | $28.40 | — |
| 2024-04-03 | 28.71 | $28.75 | — |
| 2024-04-02 | 28.69 | $28.71 | — |
| 2024-04-01 | 28.67 | $28.94 | — |
| 2024-03-28 | 28.63 | $29.03 | — |
| 2024-03-27 | 28.57 | $28.92 | — |
| 2024-03-26 | 28.52 | $28.60 | — |
| 2024-03-25 | 28.50 | $28.63 | — |
| 2024-03-22 | 28.47 | $28.80 | — |
| 2024-03-21 | 28.42 | $28.89 | — |
| 2024-03-20 | 28.35 | $28.82 | — |
| 2024-03-19 | 28.29 | $28.60 | — |
| 2024-03-18 | 28.25 | $28.43 | — |
| 2024-03-15 | 28.21 | $28.35 | — |
| 2024-03-14 | 28.18 | $28.37 | — |
| 2024-03-13 | 28.14 | $28.46 | — |
| 2024-03-12 | 28.09 | $28.49 | — |
| 2024-03-11 | 28.03 | $28.33 | — |
| 2024-03-08 | 27.98 | $28.25 | — |
| 2024-03-07 | 27.93 | $28.31 | — |
| 2024-03-06 | 27.87 | $28.12 | — |
| 2024-03-05 | 27.83 | $27.98 | — |
| 2024-03-04 | 27.79 | $28.11 | — |
| 2024-03-01 | 27.74 | $28.18 | — |
| 2024-02-29 | 27.67 | $28.04 | — |
| 2024-02-28 | 27.61 | $27.99 | — |
| 2024-02-27 | 27.55 | $27.96 | — |
| 2024-02-26 | 27.50 | $27.86 | — |
| 2024-02-23 | 27.44 | $27.99 | — |
| 2024-02-22 | 27.37 | $27.88 | — |
| 2024-02-21 | 27.30 | $27.57 | — |
| 2024-02-20 | 27.26 | $27.44 | — |
| 2024-02-16 | 27.23 | $27.48 | — |
| 2024-02-15 | 27.19 | $27.58 | — |
| 2024-02-14 | 27.14 | $27.33 | — |
| 2024-02-13 | 27.10 | $27.06 | — |
| 2024-02-12 | 27.09 | $27.47 | — |
| 2024-02-09 | 27.03 | $27.48 | — |
| 2024-02-08 | 26.96 | $27.31 | — |
| 2024-02-07 | 26.91 | $27.23 | — |
| 2024-02-06 | 26.86 | $27.08 | — |
| 2024-02-05 | 26.82 | $27.04 | — |
| 2024-02-02 | 26.78 | $27.11 | — |
| 2024-02-01 | 26.73 | $26.99 | — |
| 2024-01-31 | 26.68 | $26.63 | — |
| 2024-01-30 | 26.67 | $27.10 | — |
| 2024-01-29 | 26.61 | $27.06 | — |
| 2024-01-26 | 26.55 | $26.92 | — |
| 2024-01-25 | 26.50 | $26.91 | — |
| 2024-01-24 | 26.45 | $26.78 | — |
| 2024-01-23 | 26.42 | $26.86 | — |
| 2024-01-22 | 26.40 | $26.78 | — |
| 2024-01-19 | 26.38 | $26.68 | — |
| 2024-01-18 | 26.39 | $26.36 | — |
| 2024-01-17 | 26.43 | $26.16 | — |
| 2024-01-16 | 26.50 | $26.31 | — |
| 2024-01-12 | 26.57 | $26.37 | — |
| 2024-01-11 | 26.64 | $26.36 | — |
| 2024-01-10 | 26.72 | $26.38 | — |
| 2024-01-09 | 26.80 | $26.25 | — |
| 2024-01-08 | 26.90 | $26.31 | — |
| 2024-01-05 | 27.00 | $25.95 | — |
| 2024-01-04 | 27.14 | $25.97 | — |
| 2024-01-03 | 27.29 | $26.04 | — |
| 2024-01-02 | 27.44 | $26.37 | — |
| 2023-12-29 | 27.56 | $26.48 | — |
| 2023-12-28 | 27.68 | $26.53 | — |
| 2023-12-27 | 27.80 | $26.50 | — |
| 2023-12-26 | 27.92 | $26.47 | — |
| 2023-12-22 | 28.05 | $28.54 | — |
| 2023-12-21 | 27.98 | $28.45 | — |
| 2023-12-20 | 27.91 | $28.12 | — |
| 2023-12-19 | 27.87 | $28.45 | — |
| 2023-12-18 | 27.79 | $28.27 | — |
| 2023-12-15 | 27.72 | $28.19 | — |
| 2023-12-14 | 27.65 | $28.31 | — |
| 2023-12-13 | 27.57 | $28.18 | — |
| 2023-12-12 | 27.49 | $27.86 | — |
| 2023-12-11 | 27.44 | $27.76 | — |
| 2023-12-08 | 27.38 | $27.53 | — |
| 2023-12-07 | 27.35 | $27.53 | — |
| 2023-12-06 | 27.31 | $27.33 | — |
| 2023-12-05 | 27.28 | $27.43 | — |
| 2023-12-04 | 27.24 | $27.54 | — |
| 2023-12-01 | 27.18 | $27.67 | — |
| 2023-11-30 | 27.10 | $27.49 | — |
| 2023-11-29 | 27.04 | $27.37 | — |
| 2023-11-28 | 26.97 | $27.31 | — |
| 2023-11-27 | 26.90 | $27.40 | — |
| 2023-11-24 | 26.80 | $27.45 | — |
| 2023-11-22 | 26.70 | $27.37 | — |
| 2023-11-21 | 26.59 | $27.23 | — |
| 2023-11-20 | 26.48 | $27.16 | — |
| 2023-11-17 | 26.37 | $27.01 | — |
| 2023-11-16 | 26.27 | $26.94 | — |
| 2023-11-15 | 26.18 | $26.91 | — |
| 2023-11-14 | 26.08 | $26.92 | — |
| 2023-11-13 | 25.98 | $26.42 | — |
| 2023-11-10 | 25.93 | $26.50 | — |
| 2023-11-09 | 25.86 | $26.13 | — |
| 2023-11-08 | 25.84 | $26.37 | — |
| 2023-11-07 | 25.79 | $26.40 | — |
| 2023-11-06 | 25.73 | $26.32 | — |
| 2023-11-03 | 25.69 | $26.38 | — |
| 2023-11-02 | 25.63 | $26.10 | — |
| 2023-11-01 | 25.60 | $25.65 | — |
| 2023-10-31 | 25.62 | $25.36 | — |
| 2023-10-30 | 25.66 | $25.12 | — |
| 2023-10-27 | 25.73 | $24.85 | — |
| 2023-10-26 | 25.83 | $25.06 | — |
| 2023-10-25 | 25.92 | $25.22 | — |
| 2023-10-24 | 25.99 | $25.73 | — |
| 2023-10-23 | 26.02 | $25.46 | — |
| 2023-10-20 | 26.07 | $25.57 | — |
| 2023-10-19 | 26.12 | $25.89 | — |
| 2023-10-18 | 26.14 | $26.13 | — |
| 2023-10-17 | 26.14 | $26.59 | — |
| 2023-10-16 | 26.09 | $26.43 | — |
| 2023-10-13 | 26.07 | $26.10 | — |
| 2023-10-12 | 26.07 | $26.14 | — |
| 2023-10-11 | 26.08 | $26.39 | — |
| 2023-10-10 | 26.07 | $26.28 | — |
| 2023-10-09 | 26.07 | $26.14 | — |
| 2023-10-06 | 26.09 | $26.07 | — |
| 2023-10-05 | 26.12 | $25.84 | — |
| 2023-10-04 | 26.17 | $25.81 | — |
| 2023-10-03 | 26.23 | $25.51 | — |
| 2023-10-02 | 26.33 | $25.84 | — |
| 2023-09-29 | 26.41 | $25.91 | — |
| 2023-09-28 | 26.48 | $26.07 | — |
| 2023-09-27 | 26.54 | $25.90 | — |
| 2023-09-26 | 26.62 | $25.87 | — |
| 2023-09-25 | 26.71 | $26.21 | — |
| 2023-09-22 | 26.77 | $26.13 | — |
| 2023-09-21 | 26.84 | $26.61 | — |
| 2023-09-20 | 26.87 | $26.61 | — |
| 2023-09-19 | 26.89 | $26.78 | — |
| 2023-09-18 | 26.90 | $26.85 | — |
| 2023-09-15 | 26.90 | $26.78 | — |
| 2023-09-14 | 26.90 | $27.05 | — |
| 2023-09-13 | 26.88 | $26.81 | — |
| 2023-09-12 | 26.89 | $26.89 | — |
| 2023-09-11 | 26.88 | $27.02 | — |
| 2023-09-08 | 26.87 | $26.84 | — |
| 2023-09-07 | 26.87 | $26.86 | — |
| 2023-09-06 | 26.87 | $26.81 | — |
| 2023-09-05 | 26.88 | $26.87 | — |
| 2023-09-01 | 26.88 | $27.19 | — |
| 2023-08-31 | 26.85 | $27.08 | — |
| 2023-08-30 | 26.84 | $27.18 | — |
| 2023-08-29 | 26.81 | $27.06 | — |
| 2023-08-28 | 26.79 | $26.78 | — |
| 2023-08-25 | 26.81 | $26.61 | — |
| 2023-08-24 | 26.84 | $26.46 | — |
| 2023-08-23 | 26.89 | $26.90 | — |
| 2023-08-22 | 26.91 | $26.59 | — |
| 2023-08-21 | 26.95 | $26.63 | — |
| 2023-08-18 | 26.99 | $26.58 | — |
| 2023-08-17 | 27.04 | $26.57 | — |
| 2023-08-16 | 27.09 | $26.81 | — |
| 2023-08-15 | 27.12 | $26.90 | — |
| 2023-08-14 | 27.15 | $27.20 | — |
| 2023-08-11 | 27.14 | $27.12 | — |
| 2023-08-10 | 27.13 | $27.09 | — |
| 2023-08-09 | 27.13 | $27.08 | — |
| 2023-08-08 | 27.13 | $27.17 | — |
| 2023-08-07 | 27.11 | $27.28 | — |
| 2023-08-04 | 27.08 | $26.95 | — |
| 2023-08-03 | 27.08 | $27.02 | — |
| 2023-08-02 | 27.06 | $27.01 | — |
| 2023-08-01 | 27.04 | $27.32 | — |
| 2023-07-31 | 26.98 | $27.37 | — |
| 2023-07-28 | 26.92 | $27.24 | — |
| 2023-07-27 | 26.86 | $27.15 | — |
| 2023-07-26 | 26.80 | $27.25 | — |
| 2023-07-25 | 26.73 | $27.21 | — |
| 2023-07-24 | 26.65 | $27.18 | — |
| 2023-07-21 | 26.56 | $27.07 | — |
| 2023-07-20 | 26.48 | $26.99 | — |
| 2023-07-19 | 26.40 | $27.01 | — |
| 2023-07-18 | 26.31 | $26.99 | — |
| 2023-07-17 | 26.22 | $26.80 | — |
| 2023-07-14 | 26.13 | $26.64 | — |
| 2023-07-13 | 26.06 | $26.68 | — |
| 2023-07-12 | 25.98 | $26.53 | — |
| 2023-07-11 | 25.91 | $26.37 | — |
| 2023-07-10 | 25.84 | $26.11 | — |
| 2023-07-07 | 25.80 | $25.92 | — |
| 2023-07-06 | 25.76 | $25.90 | — |
| 2023-07-05 | 25.73 | $26.14 | — |
| 2023-07-03 | 25.67 | $26.20 | — |
| 2023-06-30 | 25.59 | $26.24 | — |
| 2023-06-29 | 25.51 | $25.94 | — |
| 2023-06-28 | 25.44 | $25.74 | — |
| 2023-06-27 | 25.39 | $25.70 | — |
| 2023-06-26 | 25.34 | $25.40 | — |
| 2023-06-23 | 25.31 | $25.48 | — |
| 2023-06-22 | 25.27 | $25.57 | — |
| 2023-06-21 | 25.21 | $25.49 | — |
| 2023-06-20 | 25.16 | $25.47 | — |
| 2023-06-16 | 25.11 | $25.62 | — |
| 2023-06-15 | 25.05 | $25.69 | — |
| 2023-06-14 | 24.97 | $25.38 | — |
| 2023-06-13 | 24.92 | $25.47 | — |
| 2023-06-12 | 24.86 | $25.26 | — |
| 2023-06-09 | 24.81 | $25.07 | — |
| 2023-06-08 | 24.78 | $25.03 | — |
| 2023-06-07 | 24.76 | $25.02 | — |
| 2023-06-06 | 24.73 | $25.04 | — |
| 2023-06-05 | 24.69 | $24.87 | — |
| 2023-06-02 | 24.67 | $24.95 | — |
| 2023-06-01 | 24.63 | $24.50 | — |
| 2023-05-31 | 24.64 | $24.30 | — |
| 2023-05-30 | 24.67 | $24.57 | — |
| 2023-05-26 | 24.67 | $24.65 | — |
| 2023-05-25 | 24.66 | $24.35 | — |
| 2023-05-24 | 24.69 | $24.46 | — |
| 2023-05-23 | 24.70 | $24.79 | — |
| 2023-05-22 | 24.67 | $25.11 | — |
| 2023-05-19 | 24.62 | $25.12 | — |
| 2023-05-18 | 24.56 | $25.14 | — |
| 2023-05-17 | 24.49 | $24.85 | — |
| 2023-05-16 | 24.45 | $24.52 | — |
| 2023-05-15 | 24.44 | $24.65 | — |
| 2023-05-12 | 24.42 | $24.61 | — |
| 2023-05-11 | 24.40 | $24.59 | — |
| 2023-05-10 | 24.38 | $24.49 | — |
| 2023-05-09 | 24.37 | $24.41 | — |
| 2023-05-08 | 24.36 | $24.42 | — |
| 2023-05-05 | 24.35 | $24.37 | — |
| 2023-05-04 | 24.35 | $23.92 | — |
| 2023-05-03 | 24.39 | $24.23 | — |
| 2023-05-02 | 24.40 | $24.36 | — |
| 2023-05-01 | 24.39 | $24.67 | — |
| 2023-04-28 | 24.35 | $24.69 | — |
| 2023-04-27 | 24.31 | $24.45 | — |
| 2023-04-26 | 24.29 | $24.01 | — |
| 2023-04-25 | 24.31 | $24.19 | — |
| 2023-04-24 | 24.30 | $24.56 | — |
| 2023-04-21 | 24.26 | $24.51 | — |
| 2023-04-20 | 24.21 | $24.48 | — |
| 2023-04-19 | 24.17 | $24.49 | — |
| 2023-04-18 | 24.11 | $24.45 | — |
| 2023-04-17 | 24.06 | $24.39 | — |
| 2023-04-14 | 24.01 | $24.29 | — |
| 2023-04-13 | 23.96 | $24.33 | — |
| 2023-04-12 | 23.90 | $24.13 | — |
| 2023-04-11 | 23.85 | $24.17 | — |
| 2023-04-10 | 23.80 | $24.10 | — |
| 2023-04-06 | 23.74 | $24.02 | — |
| 2023-04-05 | 23.70 | $23.91 | — |
| 2023-04-04 | 23.66 | $24.05 | — |
| 2023-04-03 | 23.61 | $24.25 | — |
| 2023-03-31 | 23.54 | $24.19 | — |
| 2023-03-30 | 23.48 | $23.90 | — |
| 2023-03-29 | 23.44 | $23.80 | — |
| 2023-03-28 | 23.41 | $23.52 | — |
| 2023-03-27 | 23.42 | $23.51 | — |
| 2023-03-24 | 23.42 | $23.44 | — |
| 2023-03-23 | 23.43 | $23.36 | — |
| 2023-03-22 | 23.46 | $23.31 | — |
| 2023-03-21 | 23.49 | $23.74 | — |
| 2023-03-20 | 23.48 | $23.30 | — |
| 2023-03-17 | 23.52 | $23.00 | — |
| 2023-03-16 | 23.60 | $23.40 | — |
| 2023-03-15 | 23.64 | $22.96 | — |
| 2023-03-14 | 23.74 | $23.32 | — |
| 2023-03-13 | 23.80 | $22.87 | — |
| 2023-03-10 | 23.92 | $23.08 | — |
| 2023-03-09 | 24.02 | $23.50 | — |
| 2023-03-08 | 24.09 | $23.98 | — |
| 2023-03-07 | 24.11 | $23.94 | — |
| 2023-03-06 | 24.15 | $24.26 | — |
| 2023-03-03 | 24.15 | $24.27 | — |
| 2023-03-02 | 24.15 | $23.91 | — |
| 2023-03-01 | 24.20 | $23.79 | — |
| 2023-02-28 | 24.26 | $23.87 | — |
| 2023-02-27 | 24.31 | $23.88 | — |
| 2023-02-24 | 24.36 | $23.84 | — |
| 2023-02-23 | 24.41 | $24.04 | — |
| 2023-02-22 | 24.45 | $23.98 | — |
| 2023-02-21 | 24.50 | $24.02 | — |
| 2023-02-17 | 24.54 | $24.51 | — |
| 2023-02-16 | 24.52 | $24.58 | — |
| 2023-02-15 | 24.50 | $24.84 | — |
| 2023-02-14 | 24.45 | $24.53 | — |
| 2023-02-13 | 24.42 | $24.57 | — |
| 2023-02-10 | 24.38 | $24.35 | — |
| 2023-02-09 | 24.36 | $24.37 | — |
| 2023-02-08 | 24.34 | $24.56 | — |
| 2023-02-07 | 24.29 | $24.81 | — |
| 2023-02-06 | 24.22 | $24.51 | — |
| 2023-02-03 | 24.16 | $24.62 | — |
| 2023-02-02 | 24.09 | $24.95 | — |
| 2023-02-01 | 23.98 | $24.66 | — |
| 2023-01-31 | 23.88 | $24.35 | — |
| 2023-01-30 | 23.81 | $24.05 | — |
| 2023-01-27 | 23.76 | $24.27 | — |
| 2023-01-26 | 23.68 | $24.22 | — |
| 2023-01-25 | 23.60 | $24.04 | — |
| 2023-01-24 | 23.53 | $23.93 | — |
| 2023-01-23 | 23.48 | $23.97 | — |
| 2023-01-20 | 23.42 | $23.73 | — |
| 2023-01-19 | 23.39 | $23.31 | — |
| 2023-01-18 | 23.40 | $23.49 | — |
| 2023-01-17 | 23.39 | $23.79 | — |
| 2023-01-13 | 23.36 | $23.87 | — |
| 2023-01-12 | 23.33 | $23.77 | — |
| 2023-01-11 | 23.31 | $23.72 | — |
| 2023-01-10 | 23.30 | $23.45 | — |
| 2023-01-09 | 23.32 | $23.27 | — |
| 2023-01-06 | 23.37 | $23.35 | — |
| 2023-01-05 | 23.41 | $22.85 | — |
| 2023-01-04 | 23.52 | $23.06 | — |
| 2023-01-03 | 23.60 | $22.78 | — |
| 2022-12-30 | 23.73 | $22.72 | — |
| 2022-12-29 | 23.88 | $22.82 | — |
| 2022-12-28 | 24.03 | $22.44 | — |
| 2022-12-27 | 24.23 | $22.67 | — |
| 2022-12-23 | 24.41 | $24.21 | — |
| 2022-12-22 | 24.45 | $24.02 | — |
| 2022-12-21 | 24.52 | $24.28 | — |
| 2022-12-20 | 24.56 | $23.90 | — |
| 2022-12-19 | 24.65 | $23.82 | — |
| 2022-12-16 | 24.74 | $24.02 | — |
| 2022-12-15 | 24.82 | $24.27 | — |
| 2022-12-14 | 24.88 | $24.81 | — |
| 2022-12-13 | 24.88 | $25.01 | — |
| 2022-12-12 | 24.87 | $24.84 | — |
| 2022-12-09 | 24.87 | $24.56 | — |
| 2022-12-08 | 24.89 | $24.72 | — |
| 2022-12-07 | 24.90 | $24.63 | — |
| 2022-12-06 | 24.90 | $24.61 | — |
| 2022-12-05 | 24.91 | $24.88 | — |
| 2022-12-02 | 24.87 | $25.38 | — |
| 2022-12-01 | 24.78 | $25.41 | — |
| 2022-11-30 | 24.68 | $25.40 | — |
| 2022-11-29 | 24.56 | $24.70 | — |
| 2022-11-28 | 24.51 | $24.72 | — |
| 2022-11-25 | 24.45 | $25.07 | — |
| 2022-11-23 | 24.35 | $25.02 | — |
| 2022-11-22 | 24.25 | $24.92 | — |
| 2022-11-21 | 24.15 | $24.66 | — |
| 2022-11-18 | 24.07 | $24.73 | — |
| 2022-11-17 | 23.97 | $24.60 | — |
| 2022-11-16 | 23.87 | $24.78 | — |
| 2022-11-15 | 23.74 | $24.75 | — |
| 2022-11-14 | 23.61 | $24.50 | — |
| 2022-11-11 | 23.50 | $24.77 | — |
| 2022-11-10 | 23.34 | $24.49 | — |
| 2022-11-09 | 23.20 | $23.10 | — |
| 2022-11-08 | 23.19 | $23.50 | — |
| 2022-11-07 | 23.14 | $23.39 | — |
| 2022-11-04 | 23.09 | $23.09 | — |
| 2022-11-03 | 23.07 | $22.73 | — |
| 2022-11-02 | 23.08 | $23.01 | — |
| 2022-11-01 | 23.07 | $23.58 | — |
| 2022-10-31 | 23.01 | $23.72 | — |
| 2022-10-28 | 22.92 | $23.90 | — |
| 2022-10-27 | 22.81 | $23.31 | — |
| 2022-10-26 | 22.75 | $23.30 | — |
| 2022-10-25 | 22.69 | $23.35 | — |
| 2022-10-24 | 22.62 | $23.03 | — |
| 2022-10-21 | 22.57 | $22.75 | — |
| 2022-10-20 | 22.55 | $22.33 | — |
| 2022-10-19 | 22.57 | $22.63 | — |
| 2022-10-18 | 22.56 | $22.88 | — |
| 2022-10-17 | 22.54 | $22.65 | — |
| 2022-10-14 | 22.54 | $22.11 | — |
| 2022-10-13 | 22.59 | $22.55 | — |
| 2022-10-12 | 22.62 | $22.11 | — |
| 2022-10-11 | 22.69 | $22.29 | — |
| 2022-10-10 | 22.76 | $22.46 | — |
| 2022-10-07 | 22.82 | $22.57 | — |
| 2022-10-06 | 22.88 | $23.12 | — |
| 2022-10-05 | 22.89 | $23.33 | — |
| 2022-10-04 | 22.89 | $23.35 | — |
| 2022-10-03 | 22.89 | $22.63 | — |
| 2022-09-30 | 22.97 | $21.99 | — |
| 2022-09-29 | 23.11 | $22.24 | — |
| 2022-09-28 | 23.24 | $22.51 | — |
| 2022-09-27 | 23.36 | $22.10 | — |
| 2022-09-26 | 23.52 | $22.16 | — |
| 2022-09-23 | 23.69 | $22.48 | — |
| 2022-09-22 | 23.84 | $22.75 | — |
| 2022-09-21 | 23.98 | $23.03 | — |
| 2022-09-20 | 24.10 | $23.45 | — |
| 2022-09-19 | 24.19 | $23.81 | — |
| 2022-09-16 | 24.26 | $23.63 | — |
| 2022-09-15 | 24.35 | $23.80 | — |
| 2022-09-14 | 24.44 | $24.06 | — |
| 2022-09-13 | 24.52 | $24.02 | — |
| 2022-09-12 | 24.61 | $24.97 | — |
| 2022-09-09 | 24.61 | $24.75 | — |
| 2022-09-08 | 24.64 | $24.47 | — |
| 2022-09-07 | 24.70 | $24.37 | — |
| 2022-09-06 | 24.78 | $23.83 | — |
| 2022-09-02 | 24.92 | $23.87 | — |
| 2022-09-01 | 25.06 | $24.13 | — |
| 2022-08-31 | 25.18 | $24.00 | — |
| 2022-08-30 | 25.32 | $24.18 | — |
| 2022-08-29 | 25.44 | $24.38 | — |
| 2022-08-26 | 25.55 | $24.52 | — |
| 2022-08-25 | 25.65 | $25.43 | — |
| 2022-08-24 | 25.66 | $25.24 | — |
| 2022-08-23 | 25.69 | $25.19 | — |
| 2022-08-22 | 25.72 | $25.30 | — |
| 2022-08-19 | 25.73 | $25.85 | — |
| 2022-08-18 | 25.68 | $26.16 | — |
| 2022-08-17 | 25.60 | $26.10 | — |
| 2022-08-16 | 25.52 | $26.33 | — |
| 2022-08-15 | 25.40 | $26.20 | — |
| 2022-08-12 | 25.28 | $26.12 | — |
| 2022-08-11 | 25.16 | $25.71 | — |
| 2022-08-10 | 25.07 | $25.71 | — |
| 2022-08-09 | 24.96 | $25.30 | — |
| 2022-08-08 | 24.89 | $25.45 | — |
| 2022-08-05 | 24.79 | $25.44 | — |
| 2022-08-04 | 24.69 | $25.42 | — |
| 2022-08-03 | 24.58 | $25.29 | — |
| 2022-08-02 | 24.48 | $24.91 | — |
| 2022-08-01 | 24.40 | $25.10 | — |
| 2022-07-29 | 24.30 | $25.22 | — |
| 2022-07-28 | 24.18 | $24.89 | — |
| 2022-07-27 | 24.09 | $24.72 | — |
| 2022-07-26 | 24.00 | $24.24 | — |
| 2022-07-25 | 23.96 | $24.48 | — |
| 2022-07-22 | 23.89 | $24.53 | — |
| 2022-07-21 | 23.81 | $24.69 | — |
| 2022-07-20 | 23.71 | $24.38 | — |
| 2022-07-19 | 23.63 | $24.23 | — |
| 2022-07-18 | 23.56 | $23.53 | — |
| 2022-07-15 | 23.55 | $23.73 | — |
| 2022-07-14 | 23.51 | $23.29 | — |
| 2022-07-13 | 23.52 | $23.42 | — |
| 2022-07-12 | 23.52 | $23.49 | — |
| 2022-07-11 | 23.51 | $23.65 | — |
| 2022-07-08 | 23.49 | $23.90 | — |
| 2022-07-07 | 23.45 | $23.97 | — |
| 2022-07-06 | 23.41 | $23.68 | — |
| 2022-07-05 | 23.40 | $23.60 | — |
| 2022-07-01 | 23.41 | $23.49 | — |
| 2022-06-30 | 23.44 | $23.26 | — |
| 2022-06-29 | 23.50 | $23.35 | — |
| 2022-06-28 | 23.56 | $23.33 | — |
| 2022-06-27 | 23.64 | $23.86 | — |
| 2022-06-24 | 23.66 | $23.95 | — |
| 2022-06-23 | 23.68 | $23.17 | — |
| 2022-06-22 | 23.77 | $23.01 | — |
| 2022-06-21 | 23.89 | $23.01 | — |
| 2022-06-17 | 24.01 | $22.64 | — |
| 2022-06-16 | 24.17 | $22.50 | — |
| 2022-06-15 | 24.35 | $23.26 | — |
| 2022-06-14 | 24.46 | $23.02 | — |
| 2022-06-13 | 24.60 | $23.15 | — |
| 2022-06-10 | 24.74 | $23.90 | — |
| 2022-06-09 | 24.80 | $24.56 | — |
| 2022-06-08 | 24.79 | $25.07 | — |
| 2022-06-07 | 24.74 | $25.33 | — |
| 2022-06-06 | 24.65 | $25.22 | — |
| 2022-06-03 | 24.56 | $25.10 | — |
| 2022-06-02 | 24.49 | $25.42 | — |
| 2022-06-01 | 24.39 | $24.96 | — |
| 2022-05-31 | 24.32 | $25.18 | — |
| 2022-05-27 | 24.24 | $25.26 | — |
| 2022-05-26 | 24.14 | $24.72 | — |
| 2022-05-25 | 24.10 | $24.06 | — |
| 2022-05-24 | 24.13 | $23.96 | — |
| 2022-05-23 | 24.17 | $24.12 | — |
| 2022-05-20 | 24.20 | $23.78 | — |
| 2022-05-19 | 24.28 | $23.84 | — |
| 2022-05-18 | 24.36 | $23.75 | — |
| 2022-05-17 | 24.46 | $24.58 | — |
| 2022-05-16 | 24.49 | $24.20 | — |
| 2022-05-13 | 24.56 | $24.23 | — |
| 2022-05-12 | 24.64 | $23.80 | — |
| 2022-05-11 | 24.77 | $23.72 | — |
| 2022-05-10 | 24.92 | $23.91 | — |
| 2022-05-09 | 25.06 | $23.93 | — |
| 2022-05-06 | 25.22 | $24.46 | — |
| 2022-05-05 | 25.33 | $24.68 | — |
| 2022-05-04 | 25.43 | $25.44 | — |
| 2022-05-03 | 25.46 | $24.75 | — |
| 2022-05-02 | 25.56 | $24.67 | — |
| 2022-04-29 | 25.68 | $24.57 | — |
| 2022-04-28 | 25.82 | $25.44 | — |
| 2022-04-27 | 25.89 | $25.02 | — |
| 2022-04-26 | 26.00 | $24.94 | — |
| 2022-04-25 | 26.13 | $25.58 | — |
| 2022-04-22 | 26.20 | $25.37 | — |
| 2022-04-21 | 26.29 | $26.23 | — |
| 2022-04-20 | 26.30 | $26.52 | — |
| 2022-04-19 | 26.29 | $26.37 | — |
| 2022-04-18 | 26.29 | $25.90 | — |
| 2022-04-14 | 26.33 | $26.04 | — |
| 2022-04-13 | 26.37 | $26.17 | — |
| 2022-04-12 | 26.39 | $25.95 | — |
| 2022-04-11 | 26.42 | $26.18 | — |
| 2022-04-08 | 26.44 | $26.44 | — |
| 2022-04-07 | 26.41 | $26.42 | — |
| 2022-04-06 | 26.39 | $26.31 | — |
| 2022-04-05 | 26.37 | $26.39 | — |
| 2022-04-04 | 26.33 | $26.51 | — |
| 2022-04-01 | 26.28 | $26.46 | — |
| 2022-03-31 | 26.22 | $26.36 | — |
| 2022-03-30 | 26.17 | $26.76 | — |
| 2022-03-29 | 26.08 | $27.01 | — |
| 2022-03-28 | 25.96 | $26.59 | — |
| 2022-03-25 | 25.87 | $26.43 | — |
| 2022-03-24 | 25.80 | $26.31 | — |
| 2022-03-23 | 25.74 | $26.07 | — |
| 2022-03-22 | 25.69 | $26.52 | — |
| 2022-03-21 | 25.60 | $26.33 | — |
| 2022-03-18 | 25.52 | $26.43 | — |
| 2022-03-17 | 25.43 | $26.21 | — |
| 2022-03-16 | 25.36 | $25.92 | — |
| 2022-03-15 | 25.33 | $25.40 | — |
| 2022-03-14 | 25.34 | $25.01 | — |
| 2022-03-11 | 25.40 | $24.94 | — |
| 2022-03-10 | 25.48 | $25.13 | — |
| 2022-03-09 | 25.54 | $25.23 | — |
| 2022-03-08 | 25.60 | $24.61 | — |
| 2022-03-07 | 25.74 | $24.70 | — |
| 2022-03-04 | 25.87 | $25.48 | — |
| 2022-03-03 | 25.93 | $25.83 | — |
| 2022-03-02 | 25.97 | $25.88 | — |
| 2022-03-01 | 26.01 | $25.51 | — |
| 2022-02-28 | 26.09 | $25.91 | — |
| 2022-02-25 | 26.13 | $26.06 | — |
| 2022-02-24 | 26.16 | $25.47 | — |
| 2022-02-23 | 26.24 | $25.19 | — |
| 2022-02-22 | 26.35 | $25.64 | — |
| 2022-02-18 | 26.43 | $25.83 | — |
| 2022-02-17 | 26.48 | $25.91 | — |
| 2022-02-16 | 26.53 | $26.48 | — |
| 2022-02-15 | 26.53 | $26.43 | — |
| 2022-02-14 | 26.54 | $26.13 | — |
| 2022-02-11 | 26.58 | $26.19 | — |
| 2022-02-10 | 26.62 | $26.68 | — |
| 2022-02-09 | 26.62 | $27.17 | — |
| 2022-02-08 | 26.57 | $26.78 | — |
| 2022-02-07 | 26.56 | $26.69 | — |
| 2022-02-04 | 26.57 | $26.71 | — |
| 2022-02-03 | 26.58 | $26.73 | — |
| 2022-02-02 | 26.59 | $27.16 | — |
| 2022-02-01 | 26.57 | $26.89 | — |
| 2022-01-31 | 26.57 | $26.61 | — |
| 2022-01-28 | 26.61 | $26.27 | — |
| 2022-01-27 | 26.69 | $25.64 | — |
| 2022-01-26 | 26.84 | $25.77 | — |
| 2022-01-25 | 26.98 | $25.93 | — |
| 2022-01-24 | 27.13 | $26.22 | — |
| 2022-01-21 | 27.27 | $26.04 | — |
| 2022-01-20 | 27.45 | $26.35 | — |
| 2022-01-19 | 27.61 | $26.71 | — |
| 2022-01-18 | 27.74 | $26.99 | — |
| 2022-01-14 | 27.86 | $27.41 | — |
| 2022-01-13 | 27.95 | $27.55 | — |
| 2022-01-12 | 28.04 | $27.70 | — |
| 2022-01-11 | 28.12 | $27.65 | — |
| 2022-01-10 | 28.21 | $27.38 | — |
| 2022-01-07 | 28.34 | $27.48 | — |
| 2022-01-06 | 28.47 | $27.67 | — |
| 2022-01-05 | 28.59 | $27.61 | — |
| 2022-01-04 | 28.72 | $28.00 | — |
| 2022-01-03 | 28.83 | $27.86 | — |
| 2021-12-31 | 28.95 | $27.91 | — |
| 2021-12-30 | 29.07 | $27.92 | — |
| 2021-12-29 | 29.20 | $27.97 | — |
| 2021-12-28 | 29.32 | $27.89 | — |
| 2021-12-27 | 29.45 | $30.01 | — |
| 2021-12-23 | 29.38 | $29.68 | — |
| 2021-12-22 | 29.34 | $29.54 | — |
| 2021-12-21 | 29.31 | $29.34 | — |
| 2021-12-20 | 29.30 | $28.96 | — |
| 2021-12-17 | 29.32 | $29.30 | — |
| 2021-12-16 | 29.32 | $29.67 | — |
| 2021-12-15 | 29.28 | $29.64 | — |
| 2021-12-14 | 29.25 | $29.28 | — |
| 2021-12-13 | 29.25 | $29.46 | — |
| 2021-12-10 | 29.23 | $29.60 | — |
| 2021-12-09 | 29.20 | $29.45 | — |
| 2021-12-08 | 29.18 | $29.63 | — |
| 2021-12-07 | 29.14 | $29.60 | — |
| 2021-12-06 | 29.10 | $29.18 | — |
| 2021-12-03 | 29.10 | $28.81 | — |
| 2021-12-02 | 29.15 | $28.93 | — |
| 2021-12-01 | 29.18 | $28.28 | — |
| 2021-11-30 | 29.27 | $28.48 | — |
| 2021-11-29 | 29.35 | $29.12 | — |
| 2021-11-26 | 29.37 | $28.95 | — |
| 2021-11-24 | 29.40 | $29.55 | — |
| 2021-11-23 | 29.37 | $29.46 | — |
| 2021-11-22 | 29.35 | $29.28 | — |
| 2021-11-19 | 29.34 | $29.50 | — |
| 2021-11-18 | 29.31 | $29.58 | — |
| 2021-11-17 | 29.27 | $29.59 | — |
| 2021-11-16 | 29.23 | $29.67 | — |
| 2021-11-15 | 29.17 | $29.44 | — |
| 2021-11-12 | 29.13 | $29.35 | — |
| 2021-11-11 | 29.09 | $29.13 | — |
| 2021-11-10 | 29.08 | $29.20 | — |
| 2021-11-09 | 29.04 | $29.34 | — |
| 2021-11-08 | 28.99 | $29.39 | — |
| 2021-11-05 | 28.92 | $29.33 | — |
| 2021-11-04 | 28.85 | $29.20 | — |
| 2021-11-03 | 28.79 | $29.19 | — |
| 2021-11-02 | 28.72 | $28.99 | — |
| 2021-11-01 | 28.67 | $28.87 | — |
| 2021-10-29 | 28.62 | $28.78 | — |
| 2021-10-28 | 28.57 | $28.82 | — |
| 2021-10-27 | 28.51 | $28.65 | — |
| 2021-10-26 | 28.47 | $29.09 | — |
| 2021-10-25 | 28.38 | $29.13 | — |
| 2021-10-22 | 28.27 | $29.03 | — |
| 2021-10-21 | 28.18 | $29.03 | — |
| 2021-10-20 | 28.08 | $28.90 | — |
| 2021-10-19 | 27.99 | $28.70 | — |
| 2021-10-18 | 27.92 | $28.41 | — |
| 2021-10-15 | 27.87 | $28.35 | — |
| 2021-10-14 | 27.83 | $28.20 | — |
| 2021-10-13 | 27.80 | $27.75 | — |
| 2021-10-12 | 27.82 | $27.62 | — |
| 2021-10-11 | 27.85 | $27.69 | — |
| 2021-10-08 | 27.89 | $27.90 | — |
| 2021-10-07 | 27.90 | $27.97 | — |
| 2021-10-06 | 27.91 | $27.72 | — |
| 2021-10-05 | 27.95 | $27.64 | — |
| 2021-10-04 | 28.01 | $27.39 | — |
| 2021-10-01 | 28.09 | $27.73 | — |
| 2021-09-30 | 28.15 | $27.44 | — |
| 2021-09-29 | 28.25 | $27.88 | — |
| 2021-09-28 | 28.30 | $27.72 | — |
| 2021-09-27 | 28.38 | $28.27 | — |
| 2021-09-24 | 28.41 | $28.37 | — |
| 2021-09-23 | 28.43 | $28.34 | — |
| 2021-09-22 | 28.46 | $28.09 | — |
| 2021-09-21 | 28.52 | $27.93 | — |
| 2021-09-20 | 28.59 | $27.88 | — |
| 2021-09-17 | 28.67 | $28.26 | — |
| 2021-09-16 | 28.72 | $28.57 | — |
| 2021-09-15 | 28.74 | $28.63 | — |
| 2021-09-14 | 28.76 | $28.43 | — |
| 2021-09-13 | 28.79 | $28.57 | — |
| 2021-09-10 | 28.81 | $28.49 | — |
| 2021-09-09 | 28.84 | $28.68 | — |
| 2021-09-08 | 28.85 | $28.78 | — |
| 2021-09-07 | 28.84 | $28.73 | — |
| 2021-09-03 | 28.84 | $28.96 | — |
| 2021-09-02 | 28.81 | $28.99 | — |
| 2021-09-01 | 28.78 | $28.95 | — |
| 2021-08-31 | 28.75 | $28.91 | — |
| 2021-08-30 | 28.72 | $28.97 | — |
| 2021-08-27 | 28.67 | $28.98 | — |
| 2021-08-26 | 28.62 | $28.76 | — |
| 2021-08-25 | 28.60 | $29.00 | — |
| 2021-08-24 | 28.54 | $28.93 | — |
| 2021-08-23 | 28.48 | $28.91 | — |
| 2021-08-20 | 28.43 | $28.77 | — |
| 2021-08-19 | 28.38 | $28.55 | — |
| 2021-08-18 | 28.35 | $28.51 | — |
| 2021-08-17 | 28.32 | $28.44 | — |
| 2021-08-16 | 28.29 | $28.67 | — |
| 2021-08-13 | 28.24 | $28.52 | — |
| 2021-08-12 | 28.19 | $28.54 | — |
| 2021-08-11 | 28.14 | $28.53 | — |
| 2021-08-10 | 28.08 | $28.29 | — |
| 2021-08-09 | 28.05 | $28.22 | — |
| 2021-08-06 | 28.01 | $28.25 | — |
| 2021-08-05 | 27.98 | $28.17 | — |
| 2021-08-04 | 27.95 | $28.10 | — |
| 2021-08-03 | 27.92 | $28.18 | — |
| 2021-08-02 | 27.88 | $28.04 | — |
| 2021-07-30 | 27.86 | $28.18 | — |
| 2021-07-29 | 27.82 | $28.18 | — |
| 2021-07-28 | 27.77 | $28.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.68
2026-07-24
Close Price
$29.41
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.19
Average
27.53
Maximum
32.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.68 | $29.41 | — |
| 2026-07-23 | 29.74 | $29.23 | — |
| 2026-07-22 | 29.84 | $29.49 | — |
| 2026-07-21 | 29.91 | $29.49 | — |
| 2026-07-20 | 29.98 | $29.73 | — |
| 2026-07-17 | 30.02 | $29.77 | — |
| 2026-07-16 | 30.05 | $30.09 | — |
| 2026-07-15 | 30.02 | $30.07 | — |
| 2026-07-14 | 29.99 | $30.08 | — |
| 2026-07-13 | 29.94 | $30.10 | — |
| 2026-07-10 | 29.89 | $30.12 | — |
| 2026-07-09 | 29.83 | $29.97 | — |
| 2026-07-08 | 29.78 | $29.74 | — |
| 2026-07-07 | 29.77 | $30.01 | — |
| 2026-07-06 | 29.71 | $30.14 | — |
| 2026-07-02 | 29.61 | $29.93 | — |
| 2026-07-01 | 29.53 | $29.78 | — |
| 2026-06-30 | 29.48 | $29.54 | — |
| 2026-06-29 | 29.46 | $29.40 | — |
| 2026-06-26 | 29.47 | $29.29 | — |
| 2026-06-25 | 29.51 | $29.49 | — |
| 2026-06-24 | 29.51 | $29.50 | — |
| 2026-06-23 | 29.51 | $29.25 | — |
| 2026-06-22 | 29.57 | $29.60 | — |
| 2026-06-18 | 29.55 | $29.75 | — |
| 2026-06-17 | 29.50 | $29.37 | — |
| 2026-06-16 | 29.53 | $29.87 | — |
| 2026-06-15 | 29.45 | $29.83 | — |
| 2026-06-12 | 29.37 | $29.43 | — |
| 2026-06-11 | 29.36 | $29.23 | — |
| 2026-06-10 | 29.39 | $28.89 | — |
| 2026-06-09 | 29.50 | $29.42 | — |
| 2026-06-08 | 29.51 | $29.13 | — |
| 2026-06-05 | 29.59 | $29.32 | — |
| 2026-06-04 | 29.64 | $29.69 | — |
| 2026-06-03 | 29.62 | $29.38 | — |
| 2026-06-02 | 29.66 | $29.48 | — |
| 2026-06-01 | 29.68 | $29.46 | — |
| 2026-05-29 | 29.71 | $29.66 | — |
| 2026-05-28 | 29.70 | $29.79 | — |
| 2026-05-27 | 29.66 | $29.62 | — |
| 2026-05-26 | 29.66 | $29.71 | — |
| 2026-05-22 | 29.63 | $29.48 | — |
| 2026-05-21 | 29.64 | $29.33 | — |
| 2026-05-20 | 29.69 | $29.47 | — |
| 2026-05-19 | 29.71 | $29.29 | — |
| 2026-05-18 | 29.77 | $29.45 | — |
| 2026-05-15 | 29.81 | $29.26 | — |
| 2026-05-14 | 29.89 | $29.57 | — |
| 2026-05-13 | 29.92 | $29.54 | — |
| 2026-05-12 | 29.96 | $29.52 | — |
| 2026-05-11 | 30.00 | $29.61 | — |
| 2026-05-08 | 30.03 | $29.73 | — |
| 2026-05-07 | 30.04 | $29.84 | — |
| 2026-05-06 | 30.02 | $30.00 | — |
| 2026-05-05 | 29.97 | $29.82 | — |
| 2026-05-04 | 29.94 | $29.69 | — |
| 2026-05-01 | 29.92 | $29.87 | — |
| 2026-04-30 | 29.87 | $30.02 | — |
| 2026-04-29 | 29.77 | $29.51 | — |
| 2026-04-28 | 29.76 | $29.54 | — |
| 2026-04-27 | 29.73 | $29.81 | — |
| 2026-04-24 | 29.65 | $29.88 | — |
| 2026-04-23 | 29.53 | $29.93 | — |
| 2026-04-22 | 29.38 | $29.71 | — |
| 2026-04-21 | 29.24 | $29.79 | — |
| 2026-04-20 | 29.07 | $29.83 | — |
| 2026-04-17 | 28.86 | $29.76 | — |
| 2026-04-16 | 28.62 | $29.34 | — |
| 2026-04-15 | 28.44 | $29.32 | — |
| 2026-04-14 | 28.22 | $29.26 | — |
| 2026-04-13 | 27.99 | $29.04 | — |
| 2026-04-10 | 27.76 | $28.62 | — |
| 2026-04-09 | 27.59 | $28.82 | — |
| 2026-04-08 | 27.34 | $28.56 | — |
| 2026-04-07 | 27.11 | $27.60 | — |
| 2026-04-06 | 27.06 | $27.63 | — |
| 2026-04-02 | 26.98 | $27.48 | — |
| 2026-04-01 | 26.93 | $27.45 | — |
| 2026-03-31 | 26.88 | $27.27 | — |
| 2026-03-30 | 26.87 | $26.60 | — |
| 2026-03-27 | 26.99 | $26.55 | — |
| 2026-03-26 | 27.16 | $27.08 | — |
| 2026-03-25 | 27.23 | $27.39 | — |
| 2026-03-24 | 27.26 | $27.36 | — |
| 2026-03-23 | 27.31 | $27.34 | — |
| 2026-03-20 | 27.36 | $26.99 | — |
| 2026-03-19 | 27.50 | $27.20 | — |
| 2026-03-18 | 27.63 | $27.25 | — |
| 2026-03-17 | 27.77 | $27.61 | — |
| 2026-03-16 | 27.85 | $27.48 | — |
| 2026-03-13 | 27.98 | $27.23 | — |
| 2026-03-12 | 28.19 | $27.31 | — |
| 2026-03-11 | 28.41 | $27.94 | — |
| 2026-03-10 | 28.54 | $28.08 | — |
| 2026-03-09 | 28.66 | $28.18 | — |
| 2026-03-06 | 28.78 | $28.11 | — |
| 2026-03-05 | 28.93 | $28.61 | — |
| 2026-03-04 | 29.01 | $28.99 | — |
| 2026-03-03 | 29.01 | $28.89 | — |
| 2026-03-02 | 29.04 | $29.21 | — |
| 2026-02-27 | 29.00 | $29.33 | — |
| 2026-02-26 | 28.94 | $29.29 | — |
| 2026-02-25 | 28.87 | $29.12 | — |
| 2026-02-24 | 28.83 | $29.09 | — |
| 2026-02-23 | 28.79 | $28.58 | — |
| 2026-02-20 | 28.85 | $28.99 | — |
| 2026-02-19 | 28.83 | $28.78 | — |
| 2026-02-18 | 28.86 | $28.80 | — |
| 2026-02-17 | 28.88 | $28.68 | — |
| 2026-02-13 | 28.94 | $28.71 | — |
| 2026-02-12 | 29.00 | $28.61 | — |
| 2026-02-11 | 29.09 | $29.04 | — |
| 2026-02-10 | 29.11 | $29.05 | — |
| 2026-02-09 | 29.12 | $29.00 | — |
| 2026-02-06 | 29.15 | $29.14 | — |
| 2026-02-05 | 29.16 | $29.08 | — |
| 2026-02-04 | 29.18 | $29.34 | — |
| 2026-02-03 | 29.14 | $29.13 | — |
| 2026-02-02 | 29.15 | $29.50 | — |
| 2026-01-30 | 29.08 | $29.15 | — |
| 2026-01-29 | 29.07 | $29.32 | — |
| 2026-01-28 | 29.03 | $29.26 | — |
| 2026-01-27 | 28.99 | $29.13 | — |
| 2026-01-26 | 28.97 | $29.21 | — |
| 2026-01-23 | 28.93 | $29.08 | — |
| 2026-01-22 | 28.92 | $29.21 | — |
| 2026-01-21 | 28.88 | $29.10 | — |
| 2026-01-20 | 28.86 | $28.56 | — |
| 2026-01-16 | 28.94 | $29.07 | — |
| 2026-01-15 | 28.94 | $29.16 | — |
| 2026-01-14 | 28.91 | $29.07 | — |
| 2026-01-13 | 28.90 | $29.03 | — |
| 2026-01-12 | 28.90 | $29.17 | — |
| 2026-01-09 | 28.87 | $29.16 | — |
| 2026-01-08 | 28.85 | $28.97 | — |
| 2026-01-07 | 28.85 | $28.63 | — |
| 2026-01-06 | 28.94 | $28.85 | — |
| 2026-01-05 | 28.99 | $28.39 | — |
| 2026-01-02 | 29.15 | $27.99 | — |
| 2025-12-31 | 29.42 | $28.02 | — |
| 2025-12-30 | 29.72 | $28.27 | — |
| 2025-12-29 | 30.03 | $28.33 | — |
| 2025-12-26 | 30.36 | $30.39 | — |
| 2025-12-24 | 30.32 | $30.37 | — |
| 2025-12-23 | 30.27 | $30.32 | — |
| 2025-12-22 | 30.23 | $30.30 | — |
| 2025-12-19 | 30.18 | $30.09 | — |
| 2025-12-18 | 30.16 | $29.98 | — |
| 2025-12-17 | 30.16 | $29.83 | — |
| 2025-12-16 | 30.19 | $30.04 | — |
| 2025-12-15 | 30.18 | $30.18 | — |
| 2025-12-12 | 30.14 | $30.10 | — |
| 2025-12-11 | 30.10 | $30.31 | — |
| 2025-12-10 | 30.01 | $30.21 | — |
| 2025-12-09 | 29.93 | $29.81 | — |
| 2025-12-08 | 29.91 | $29.93 | — |
| 2025-12-05 | 29.87 | $30.19 | — |
| 2025-12-04 | 29.76 | $30.11 | — |
| 2025-12-03 | 29.65 | $30.22 | — |
| 2025-12-02 | 29.50 | $29.90 | — |
| 2025-12-01 | 29.39 | $29.79 | — |
| 2025-11-28 | 29.28 | $29.92 | — |
| 2025-11-26 | 29.13 | $29.83 | — |
| 2025-11-25 | 28.97 | $29.82 | — |
| 2025-11-24 | 28.79 | $29.17 | — |
| 2025-11-21 | 28.71 | $28.96 | — |
| 2025-11-20 | 28.67 | $28.33 | — |
| 2025-11-19 | 28.75 | $28.53 | — |
| 2025-11-18 | 28.81 | $28.44 | — |
| 2025-11-17 | 28.90 | $28.51 | — |
| 2025-11-14 | 28.98 | $28.81 | — |
| 2025-11-13 | 29.02 | $28.97 | — |
| 2025-11-12 | 29.02 | $29.40 | — |
| 2025-11-11 | 28.94 | $29.26 | — |
| 2025-11-10 | 28.87 | $29.07 | — |
| 2025-11-07 | 28.84 | $28.86 | — |
| 2025-11-06 | 28.84 | $28.78 | — |
| 2025-11-05 | 28.86 | $28.93 | — |
| 2025-11-04 | 28.85 | $28.66 | — |
| 2025-11-03 | 28.89 | $28.88 | — |
| 2025-10-31 | 28.90 | $28.90 | — |
| 2025-10-30 | 28.91 | $28.65 | — |
| 2025-10-29 | 28.96 | $28.62 | — |
| 2025-10-28 | 29.04 | $29.23 | — |
| 2025-10-27 | 29.00 | $29.39 | — |
| 2025-10-24 | 28.91 | $29.24 | — |
| 2025-10-23 | 28.85 | $29.13 | — |
| 2025-10-22 | 28.80 | $28.95 | — |
| 2025-10-21 | 28.77 | $29.20 | — |
| 2025-10-20 | 28.70 | $28.88 | — |
| 2025-10-17 | 28.68 | $28.62 | — |
| 2025-10-16 | 28.71 | $28.43 | — |
| 2025-10-15 | 28.78 | $28.72 | — |
| 2025-10-14 | 28.81 | $28.82 | — |
| 2025-10-13 | 28.83 | $28.55 | — |
| 2025-10-10 | 28.90 | $28.22 | — |
| 2025-10-09 | 29.06 | $28.88 | — |
| 2025-10-08 | 29.10 | $29.09 | — |
| 2025-10-07 | 29.10 | $29.04 | — |
| 2025-10-06 | 29.12 | $29.22 | — |
| 2025-10-03 | 29.10 | $29.25 | — |
| 2025-10-02 | 29.07 | $29.16 | — |
| 2025-10-01 | 29.06 | $29.06 | — |
| 2025-09-30 | 29.06 | $29.05 | — |
| 2025-09-29 | 29.07 | $29.00 | — |
| 2025-09-26 | 29.09 | $29.00 | — |
| 2025-09-25 | 29.12 | $28.71 | — |
| 2025-09-24 | 29.21 | $28.97 | — |
| 2025-09-23 | 29.25 | $29.12 | — |
| 2025-09-22 | 29.28 | $29.24 | — |
| 2025-09-19 | 29.28 | $29.29 | — |
| 2025-09-18 | 29.27 | $29.29 | — |
| 2025-09-17 | 29.27 | $29.19 | — |
| 2025-09-16 | 29.28 | $29.22 | — |
| 2025-09-15 | 29.28 | $29.14 | — |
| 2025-09-12 | 29.31 | $29.14 | — |
| 2025-09-11 | 29.33 | $29.43 | — |
| 2025-09-10 | 29.30 | $29.09 | — |
| 2025-09-09 | 29.34 | $29.29 | — |
| 2025-09-08 | 29.34 | $29.44 | — |
| 2025-09-05 | 29.30 | $29.39 | — |
| 2025-09-04 | 29.27 | $29.47 | — |
| 2025-09-03 | 29.22 | $29.24 | — |
| 2025-09-02 | 29.21 | $29.18 | — |
| 2025-08-29 | 29.21 | $29.37 | — |
| 2025-08-28 | 29.17 | $29.45 | — |
| 2025-08-27 | 29.10 | $29.38 | — |
| 2025-08-26 | 29.04 | $29.29 | — |
| 2025-08-25 | 28.99 | $29.28 | — |
| 2025-08-22 | 28.93 | $29.54 | — |
| 2025-08-21 | 28.81 | $28.96 | — |
| 2025-08-20 | 28.79 | $29.08 | — |
| 2025-08-19 | 28.75 | $29.12 | — |
| 2025-08-18 | 28.69 | $28.95 | — |
| 2025-08-15 | 28.65 | $28.93 | — |
| 2025-08-14 | 28.62 | $29.01 | — |
| 2025-08-13 | 28.57 | $29.10 | — |
| 2025-08-12 | 28.49 | $28.64 | — |
| 2025-08-11 | 28.49 | $28.27 | — |
| 2025-08-08 | 28.58 | $28.38 | — |
| 2025-08-07 | 28.66 | $28.24 | — |
| 2025-08-06 | 28.78 | $28.37 | — |
| 2025-08-05 | 28.90 | $28.31 | — |
| 2025-08-04 | 29.04 | $28.65 | — |
| 2025-08-01 | 29.15 | $28.31 | — |
| 2025-07-31 | 29.34 | $28.80 | — |
| 2025-07-30 | 29.46 | $29.19 | — |
| 2025-07-29 | 29.51 | $29.37 | — |
| 2025-07-28 | 29.54 | $29.36 | — |
| 2025-07-25 | 29.57 | $29.50 | — |
| 2025-07-24 | 29.58 | $29.45 | — |
| 2025-07-23 | 29.60 | $29.56 | — |
| 2025-07-22 | 29.60 | $29.66 | — |
| 2025-07-21 | 29.57 | $29.33 | — |
| 2025-07-18 | 29.61 | $29.38 | — |
| 2025-07-17 | 29.65 | $29.43 | — |
| 2025-07-16 | 29.69 | $29.32 | — |
| 2025-07-15 | 29.75 | $29.21 | — |
| 2025-07-14 | 29.84 | $29.63 | — |
| 2025-07-11 | 29.86 | $29.62 | — |
| 2025-07-10 | 29.88 | $29.91 | — |
| 2025-07-09 | 29.84 | $29.77 | — |
| 2025-07-08 | 29.82 | $29.81 | — |
| 2025-07-07 | 29.79 | $29.79 | — |
| 2025-07-03 | 29.76 | $30.12 | — |
| 2025-07-02 | 29.65 | $29.94 | — |
| 2025-07-01 | 29.57 | $30.00 | — |
| 2025-06-30 | 29.45 | $29.71 | — |
| 2025-06-27 | 29.37 | $29.66 | — |
| 2025-06-26 | 29.30 | $29.43 | — |
| 2025-06-25 | 29.26 | $29.24 | — |
| 2025-06-24 | 29.25 | $29.39 | — |
| 2025-06-23 | 29.20 | $28.99 | — |
| 2025-06-20 | 29.24 | $28.76 | — |
| 2025-06-18 | 29.32 | $28.85 | — |
| 2025-06-17 | 29.41 | $28.98 | — |
| 2025-06-16 | 29.47 | $29.28 | — |
| 2025-06-13 | 29.48 | $29.04 | — |
| 2025-06-12 | 29.55 | $29.58 | — |
| 2025-06-11 | 29.50 | $29.55 | — |
| 2025-06-10 | 29.46 | $29.69 | — |
| 2025-06-09 | 29.37 | $29.54 | — |
| 2025-06-06 | 29.31 | $29.54 | — |
| 2025-06-05 | 29.23 | $29.22 | — |
| 2025-06-04 | 29.20 | $29.26 | — |
| 2025-06-03 | 29.16 | $29.22 | — |
| 2025-06-02 | 29.12 | $28.88 | — |
| 2025-05-30 | 29.14 | $28.93 | — |
| 2025-05-29 | 29.16 | $28.91 | — |
| 2025-05-28 | 29.18 | $28.87 | — |
| 2025-05-27 | 29.21 | $29.06 | — |
| 2025-05-23 | 29.21 | $28.55 | — |
| 2025-05-22 | 29.31 | $28.92 | — |
| 2025-05-21 | 29.34 | $29.06 | — |
| 2025-05-20 | 29.35 | $29.54 | — |
| 2025-05-19 | 29.25 | $29.70 | — |
| 2025-05-16 | 29.11 | $29.72 | — |
| 2025-05-15 | 28.93 | $29.37 | — |
| 2025-05-14 | 28.80 | $29.37 | — |
| 2025-05-13 | 28.64 | $29.58 | — |
| 2025-05-12 | 28.41 | $29.52 | — |
| 2025-05-09 | 28.16 | $28.58 | — |
| 2025-05-08 | 28.07 | $28.60 | — |
| 2025-05-07 | 27.95 | $28.23 | — |
| 2025-05-06 | 27.90 | $28.23 | — |
| 2025-05-05 | 27.84 | $28.41 | — |
| 2025-05-02 | 27.73 | $28.54 | — |
| 2025-05-01 | 27.58 | $28.08 | — |
| 2025-04-30 | 27.49 | $28.11 | — |
| 2025-04-29 | 27.40 | $28.11 | — |
| 2025-04-28 | 27.29 | $27.89 | — |
| 2025-04-25 | 27.20 | $27.89 | — |
| 2025-04-24 | 27.11 | $27.86 | — |
| 2025-04-23 | 27.02 | $27.67 | — |
| 2025-04-22 | 26.95 | $27.30 | — |
| 2025-04-21 | 26.95 | $26.60 | — |
| 2025-04-17 | 27.11 | $27.17 | — |
| 2025-04-16 | 27.17 | $27.21 | — |
| 2025-04-15 | 27.24 | $27.61 | — |
| 2025-04-14 | 27.24 | $27.76 | — |
| 2025-04-11 | 27.21 | $27.49 | — |
| 2025-04-10 | 27.23 | $27.09 | — |
| 2025-04-09 | 27.36 | $28.02 | — |
| 2025-04-08 | 27.30 | $25.81 | — |
| 2025-04-07 | 27.71 | $26.14 | — |
| 2025-04-04 | 28.13 | $26.25 | — |
| 2025-04-03 | 28.58 | $27.84 | — |
| 2025-04-02 | 28.78 | $29.09 | — |
| 2025-04-01 | 28.75 | $28.86 | — |
| 2025-03-31 | 28.76 | $28.81 | — |
| 2025-03-28 | 28.79 | $28.58 | — |
| 2025-03-27 | 28.87 | $29.19 | — |
| 2025-03-26 | 28.84 | $29.21 | — |
| 2025-03-25 | 28.81 | $29.34 | — |
| 2025-03-24 | 28.74 | $29.23 | — |
| 2025-03-21 | 28.68 | $28.70 | — |
| 2025-03-20 | 28.73 | $28.85 | — |
| 2025-03-19 | 28.76 | $28.98 | — |
| 2025-03-18 | 28.78 | $28.79 | — |
| 2025-03-17 | 28.83 | $29.00 | — |
| 2025-03-14 | 28.86 | $28.63 | — |
| 2025-03-13 | 28.96 | $28.10 | — |
| 2025-03-12 | 29.20 | $28.46 | — |
| 2025-03-11 | 29.41 | $28.56 | — |
| 2025-03-10 | 29.63 | $28.97 | — |
| 2025-03-07 | 29.80 | $29.54 | — |
| 2025-03-06 | 29.88 | $29.47 | — |
| 2025-03-05 | 29.99 | $29.79 | — |
| 2025-03-04 | 30.04 | $29.46 | — |
| 2025-03-03 | 30.18 | $29.94 | — |
| 2025-02-28 | 30.24 | $30.21 | — |
| 2025-02-27 | 30.25 | $29.86 | — |
| 2025-02-26 | 30.34 | $30.05 | — |
| 2025-02-25 | 30.40 | $30.27 | — |
| 2025-02-24 | 30.42 | $30.21 | — |
| 2025-02-21 | 30.46 | $30.17 | — |
| 2025-02-20 | 30.52 | $30.69 | — |
| 2025-02-19 | 30.47 | $30.81 | — |
| 2025-02-18 | 30.39 | $30.59 | — |
| 2025-02-14 | 30.35 | $30.43 | — |
| 2025-02-13 | 30.33 | $30.43 | — |
| 2025-02-12 | 30.30 | $30.10 | — |
| 2025-02-11 | 30.35 | $30.28 | — |
| 2025-02-10 | 30.36 | $30.29 | — |
| 2025-02-07 | 30.37 | $30.23 | — |
| 2025-02-06 | 30.40 | $30.63 | — |
| 2025-02-05 | 30.34 | $30.62 | — |
| 2025-02-04 | 30.28 | $30.57 | — |
| 2025-02-03 | 30.22 | $30.47 | — |
| 2025-01-31 | 30.17 | $30.69 | — |
| 2025-01-30 | 30.07 | $30.74 | — |
| 2025-01-29 | 29.94 | $30.33 | — |
| 2025-01-28 | 29.88 | $30.37 | — |
| 2025-01-27 | 29.80 | $30.54 | — |
| 2025-01-24 | 29.68 | $30.35 | — |
| 2025-01-23 | 29.57 | $30.38 | — |
| 2025-01-22 | 29.45 | $30.27 | — |
| 2025-01-21 | 29.33 | $30.29 | — |
| 2025-01-17 | 29.19 | $29.88 | — |
| 2025-01-16 | 29.11 | $29.62 | — |
| 2025-01-15 | 29.09 | $29.57 | — |
| 2025-01-14 | 29.08 | $29.24 | — |
| 2025-01-13 | 29.13 | $29.04 | — |
| 2025-01-10 | 29.25 | $28.87 | — |
| 2025-01-08 | 29.42 | $29.33 | — |
| 2025-01-07 | 29.53 | $29.28 | — |
| 2025-01-06 | 29.67 | $29.34 | — |
| 2025-01-03 | 29.83 | $29.27 | — |
| 2025-01-02 | 30.03 | $28.98 | — |
| 2024-12-31 | 30.32 | $29.08 | — |
| 2024-12-30 | 30.65 | $29.11 | — |
| 2024-12-27 | 31.02 | $29.39 | — |
| 2024-12-26 | 31.40 | $31.43 | — |
| 2024-12-24 | 31.40 | $31.40 | — |
| 2024-12-23 | 31.42 | $31.11 | — |
| 2024-12-20 | 31.50 | $31.01 | — |
| 2024-12-19 | 31.62 | $30.71 | — |
| 2024-12-18 | 31.81 | $30.68 | — |
| 2024-12-17 | 32.05 | $31.57 | — |
| 2024-12-16 | 32.13 | $31.74 | — |
| 2024-12-13 | 32.19 | $31.75 | — |
| 2024-12-12 | 32.26 | $31.93 | — |
| 2024-12-11 | 32.30 | $32.12 | — |
| 2024-12-10 | 32.30 | $31.86 | — |
| 2024-12-09 | 32.36 | $32.00 | — |
| 2024-12-06 | 32.40 | $32.21 | — |
| 2024-12-05 | 32.39 | $32.10 | — |
| 2024-12-04 | 32.41 | $32.42 | — |
| 2024-12-03 | 32.35 | $32.36 | — |
| 2024-12-02 | 32.30 | $32.46 | — |
| 2024-11-29 | 32.22 | $32.52 | — |
| 2024-11-27 | 32.10 | $32.43 | — |
| 2024-11-26 | 31.99 | $32.42 | — |
| 2024-11-25 | 31.86 | $32.38 | — |
| 2024-11-22 | 31.71 | $31.96 | — |
| 2024-11-21 | 31.63 | $31.68 | — |
| 2024-11-20 | 31.59 | $31.39 | — |
| 2024-11-19 | 31.60 | $31.28 | — |
| 2024-11-18 | 31.64 | $31.41 | — |
| 2024-11-15 | 31.66 | $31.26 | — |
| 2024-11-14 | 31.71 | $31.57 | — |
| 2024-11-13 | 31.70 | $31.92 | — |
| 2024-11-12 | 31.61 | $31.96 | — |
| 2024-11-11 | 31.49 | $32.10 | — |
| 2024-11-08 | 31.33 | $31.95 | — |
| 2024-11-07 | 31.17 | $31.87 | — |
| 2024-11-06 | 31.00 | $31.92 | — |
| 2024-11-05 | 30.79 | $30.85 | — |
| 2024-11-04 | 30.77 | $30.56 | — |
| 2024-11-01 | 30.82 | $30.58 | — |
| 2024-10-31 | 30.86 | $30.34 | — |
| 2024-10-30 | 30.96 | $30.72 | — |
| 2024-10-29 | 31.00 | $30.77 | — |
| 2024-10-28 | 31.03 | $30.81 | — |
| 2024-10-25 | 31.06 | $30.67 | — |
| 2024-10-24 | 31.12 | $30.77 | — |
| 2024-10-23 | 31.17 | $30.74 | — |
| 2024-10-22 | 31.22 | $30.82 | — |
| 2024-10-21 | 31.28 | $31.03 | — |
| 2024-10-18 | 31.29 | $31.29 | — |
| 2024-10-17 | 31.25 | $31.19 | — |
| 2024-10-16 | 31.22 | $31.29 | — |
| 2024-10-15 | 31.16 | $31.14 | — |
| 2024-10-14 | 31.12 | $31.31 | — |
| 2024-10-11 | 31.04 | $31.19 | — |
| 2024-10-10 | 30.97 | $30.90 | — |
| 2024-10-09 | 30.94 | $30.99 | — |
| 2024-10-08 | 30.89 | $30.70 | — |
| 2024-10-07 | 30.90 | $30.48 | — |
| 2024-10-04 | 30.94 | $30.94 | — |
| 2024-10-03 | 30.90 | $30.66 | — |
| 2024-10-02 | 30.91 | $30.82 | — |
| 2024-10-01 | 30.88 | $30.87 | — |
| 2024-09-30 | 30.83 | $30.97 | — |
| 2024-09-27 | 30.75 | $30.96 | — |
| 2024-09-26 | 30.66 | $30.88 | — |
| 2024-09-25 | 30.57 | $30.56 | — |
| 2024-09-24 | 30.53 | $30.74 | — |
| 2024-09-23 | 30.44 | $30.62 | — |
| 2024-09-20 | 30.36 | $30.58 | — |
| 2024-09-19 | 30.28 | $30.70 | — |
| 2024-09-18 | 30.16 | $30.29 | — |
| 2024-09-17 | 30.10 | $30.34 | — |
| 2024-09-16 | 30.02 | $30.23 | — |
| 2024-09-13 | 29.95 | $30.08 | — |
| 2024-09-12 | 29.89 | $29.84 | — |
| 2024-09-11 | 29.88 | $29.72 | — |
| 2024-09-10 | 29.89 | $29.60 | — |
| 2024-09-09 | 29.93 | $29.53 | — |
| 2024-09-06 | 29.98 | $29.24 | — |
| 2024-09-05 | 30.10 | $29.63 | — |
| 2024-09-04 | 30.16 | $29.85 | — |
| 2024-09-03 | 30.18 | $30.03 | — |
| 2024-08-30 | 30.16 | $30.54 | — |
| 2024-08-29 | 30.03 | $30.26 | — |
| 2024-08-28 | 29.93 | $30.18 | — |
| 2024-08-27 | 29.84 | $30.29 | — |
| 2024-08-26 | 29.70 | $30.21 | — |
| 2024-08-23 | 29.56 | $30.21 | — |
| 2024-08-22 | 29.39 | $29.84 | — |
| 2024-08-21 | 29.27 | $29.96 | — |
| 2024-08-20 | 29.10 | $29.68 | — |
| 2024-08-19 | 28.97 | $29.70 | — |
| 2024-08-16 | 28.81 | $29.50 | — |
| 2024-08-15 | 28.67 | $29.41 | — |
| 2024-08-14 | 28.52 | $28.89 | — |
| 2024-08-13 | 28.46 | $28.76 | — |
| 2024-08-12 | 28.42 | $28.28 | — |
| 2024-08-09 | 28.47 | $28.46 | — |
| 2024-08-08 | 28.50 | $28.38 | — |
| 2024-08-07 | 28.55 | $27.77 | — |
| 2024-08-06 | 28.74 | $27.99 | — |
| 2024-08-05 | 28.91 | $27.72 | — |
| 2024-08-02 | 29.17 | $28.58 | — |
| 2024-08-01 | 29.29 | $29.11 | — |
| 2024-07-31 | 29.31 | $29.55 | — |
| 2024-07-30 | 29.25 | $29.35 | — |
| 2024-07-29 | 29.21 | $29.23 | — |
| 2024-07-26 | 29.20 | $29.19 | — |
| 2024-07-25 | 29.19 | $28.73 | — |
| 2024-07-24 | 29.27 | $28.85 | — |
| 2024-07-23 | 29.34 | $29.22 | — |
| 2024-07-22 | 29.35 | $29.48 | — |
| 2024-07-19 | 29.30 | $29.13 | — |
| 2024-07-18 | 29.31 | $29.37 | — |
| 2024-07-17 | 29.28 | $29.61 | — |
| 2024-07-16 | 29.18 | $29.73 | — |
| 2024-07-15 | 29.05 | $29.41 | — |
| 2024-07-12 | 28.96 | $29.35 | — |
| 2024-07-11 | 28.87 | $29.10 | — |
| 2024-07-10 | 28.82 | $28.92 | — |
| 2024-07-09 | 28.79 | $28.74 | — |
| 2024-07-08 | 28.80 | $28.82 | — |
| 2024-07-05 | 28.80 | $28.81 | — |
| 2024-07-03 | 28.79 | $28.72 | — |
| 2024-07-02 | 28.81 | $28.78 | — |
| 2024-07-01 | 28.81 | $28.57 | — |
| 2024-06-28 | 28.86 | $28.73 | — |
| 2024-06-27 | 28.88 | $28.89 | — |
| 2024-06-26 | 28.88 | $28.81 | — |
| 2024-06-25 | 28.89 | $28.93 | — |
| 2024-06-24 | 28.87 | $29.03 | — |
| 2024-06-21 | 28.83 | $28.93 | — |
| 2024-06-20 | 28.80 | $28.85 | — |
| 2024-06-18 | 28.79 | $28.78 | — |
| 2024-06-17 | 28.79 | $28.72 | — |
| 2024-06-14 | 28.80 | $28.53 | — |
| 2024-06-13 | 28.85 | $28.68 | — |
| 2024-06-12 | 28.88 | $28.86 | — |
| 2024-06-11 | 28.88 | $28.76 | — |
| 2024-06-10 | 28.90 | $28.87 | — |
| 2024-06-07 | 28.89 | $28.85 | — |
| 2024-06-06 | 28.89 | $28.95 | — |
| 2024-06-05 | 28.86 | $28.92 | — |
| 2024-06-04 | 28.84 | $28.68 | — |
| 2024-06-03 | 28.87 | $28.70 | — |
| 2024-05-31 | 28.89 | $28.76 | — |
| 2024-05-30 | 28.90 | $28.45 | — |
| 2024-05-29 | 28.98 | $28.47 | — |
| 2024-05-28 | 29.07 | $28.75 | — |
| 2024-05-24 | 29.11 | $28.97 | — |
| 2024-05-23 | 29.11 | $28.89 | — |
| 2024-05-22 | 29.13 | $29.30 | — |
| 2024-05-21 | 29.06 | $29.15 | — |
| 2024-05-20 | 29.01 | $29.12 | — |
| 2024-05-17 | 28.96 | $29.19 | — |
| 2024-05-16 | 28.88 | $29.10 | — |
| 2024-05-15 | 28.81 | $29.22 | — |
| 2024-05-14 | 28.70 | $29.02 | — |
| 2024-05-13 | 28.61 | $28.79 | — |
| 2024-05-10 | 28.56 | $28.97 | — |
| 2024-05-09 | 28.46 | $28.89 | — |
| 2024-05-08 | 28.36 | $28.73 | — |
| 2024-05-07 | 28.27 | $28.72 | — |
| 2024-05-06 | 28.18 | $28.55 | — |
| 2024-05-03 | 28.10 | $28.22 | — |
| 2024-05-02 | 28.09 | $28.10 | — |
| 2024-05-01 | 28.10 | $27.95 | — |
| 2024-04-30 | 28.14 | $27.97 | — |
| 2024-04-29 | 28.18 | $28.35 | — |
| 2024-04-26 | 28.15 | $28.42 | — |
| 2024-04-25 | 28.10 | $28.11 | — |
| 2024-04-24 | 28.11 | $28.24 | — |
| 2024-04-23 | 28.10 | $28.25 | — |
| 2024-04-22 | 28.08 | $27.93 | — |
| 2024-04-19 | 28.12 | $27.71 | — |
| 2024-04-18 | 28.22 | $27.71 | — |
| 2024-04-17 | 28.34 | $27.78 | — |
| 2024-04-16 | 28.46 | $27.87 | — |
| 2024-04-15 | 28.58 | $27.93 | — |
| 2024-04-12 | 28.70 | $28.11 | — |
| 2024-04-11 | 28.81 | $28.51 | — |
| 2024-04-10 | 28.85 | $28.45 | — |
| 2024-04-09 | 28.91 | $28.80 | — |
| 2024-04-08 | 28.90 | $28.80 | — |
| 2024-04-05 | 28.89 | $28.77 | — |
| 2024-04-04 | 28.88 | $28.40 | — |
| 2024-04-03 | 28.95 | $28.75 | — |
| 2024-04-02 | 28.95 | $28.71 | — |
| 2024-04-01 | 28.96 | $28.94 | — |
| 2024-03-28 | 28.91 | $29.03 | — |
| 2024-03-27 | 28.84 | $28.92 | — |
| 2024-03-26 | 28.78 | $28.60 | — |
| 2024-03-25 | 28.78 | $28.63 | — |
| 2024-03-22 | 28.77 | $28.80 | — |
| 2024-03-21 | 28.71 | $28.89 | — |
| 2024-03-20 | 28.63 | $28.82 | — |
| 2024-03-19 | 28.54 | $28.60 | — |
| 2024-03-18 | 28.49 | $28.43 | — |
| 2024-03-15 | 28.46 | $28.35 | — |
| 2024-03-14 | 28.44 | $28.37 | — |
| 2024-03-13 | 28.41 | $28.46 | — |
| 2024-03-12 | 28.35 | $28.49 | — |
| 2024-03-11 | 28.28 | $28.33 | — |
| 2024-03-08 | 28.23 | $28.25 | — |
| 2024-03-07 | 28.18 | $28.31 | — |
| 2024-03-06 | 28.11 | $28.12 | — |
| 2024-03-05 | 28.07 | $27.98 | — |
| 2024-03-04 | 28.05 | $28.11 | — |
| 2024-03-01 | 27.99 | $28.18 | — |
| 2024-02-29 | 27.91 | $28.04 | — |
| 2024-02-28 | 27.85 | $27.99 | — |
| 2024-02-27 | 27.78 | $27.96 | — |
| 2024-02-26 | 27.71 | $27.86 | — |
| 2024-02-23 | 27.64 | $27.99 | — |
| 2024-02-22 | 27.54 | $27.88 | — |
| 2024-02-21 | 27.44 | $27.57 | — |
| 2024-02-20 | 27.39 | $27.44 | — |
| 2024-02-16 | 27.35 | $27.48 | — |
| 2024-02-15 | 27.30 | $27.58 | — |
| 2024-02-14 | 27.22 | $27.33 | — |
| 2024-02-13 | 27.19 | $27.06 | — |
| 2024-02-12 | 27.20 | $27.47 | — |
| 2024-02-09 | 27.12 | $27.48 | — |
| 2024-02-08 | 27.03 | $27.31 | — |
| 2024-02-07 | 26.96 | $27.23 | — |
| 2024-02-06 | 26.90 | $27.08 | — |
| 2024-02-05 | 26.86 | $27.04 | — |
| 2024-02-02 | 26.82 | $27.11 | — |
| 2024-02-01 | 26.75 | $26.99 | — |
| 2024-01-31 | 26.71 | $26.63 | — |
| 2024-01-30 | 26.73 | $27.10 | — |
| 2024-01-29 | 26.66 | $27.06 | — |
| 2024-01-26 | 26.58 | $26.92 | — |
| 2024-01-25 | 26.52 | $26.91 | — |
| 2024-01-24 | 26.46 | $26.78 | — |
| 2024-01-23 | 26.41 | $26.86 | — |
| 2024-01-22 | 26.34 | $26.78 | — |
| 2024-01-19 | 26.28 | $26.68 | — |
| 2024-01-18 | 26.23 | $26.36 | — |
| 2024-01-17 | 26.25 | $26.16 | — |
| 2024-01-16 | 26.31 | $26.31 | — |
| 2024-01-12 | 26.34 | $26.37 | — |
| 2024-01-11 | 26.38 | $26.36 | — |
| 2024-01-10 | 26.42 | $26.38 | — |
| 2024-01-09 | 26.47 | $26.25 | — |
| 2024-01-08 | 26.56 | $26.31 | — |
| 2024-01-05 | 26.65 | $25.95 | — |
| 2024-01-04 | 26.83 | $25.97 | — |
| 2024-01-03 | 27.03 | $26.04 | — |
| 2024-01-02 | 27.26 | $26.37 | — |
| 2023-12-29 | 27.45 | $26.48 | — |
| 2023-12-28 | 27.65 | $26.53 | — |
| 2023-12-27 | 27.87 | $26.50 | — |
| 2023-12-26 | 28.13 | $26.47 | — |
| 2023-12-22 | 28.44 | $28.54 | — |
| 2023-12-21 | 28.36 | $28.45 | — |
| 2023-12-20 | 28.28 | $28.12 | — |
| 2023-12-19 | 28.26 | $28.45 | — |
| 2023-12-18 | 28.16 | $28.27 | — |
| 2023-12-15 | 28.08 | $28.19 | — |
| 2023-12-14 | 28.00 | $28.31 | — |
| 2023-12-13 | 27.87 | $28.18 | — |
| 2023-12-12 | 27.76 | $27.86 | — |
| 2023-12-11 | 27.68 | $27.76 | — |
| 2023-12-08 | 27.62 | $27.53 | — |
| 2023-12-07 | 27.59 | $27.53 | — |
| 2023-12-06 | 27.56 | $27.33 | — |
| 2023-12-05 | 27.56 | $27.43 | — |
| 2023-12-04 | 27.53 | $27.54 | — |
| 2023-12-01 | 27.48 | $27.67 | — |
| 2023-11-30 | 27.39 | $27.49 | — |
| 2023-11-29 | 27.31 | $27.37 | — |
| 2023-11-28 | 27.25 | $27.31 | — |
| 2023-11-27 | 27.19 | $27.40 | — |
| 2023-11-24 | 27.10 | $27.45 | — |
| 2023-11-22 | 26.98 | $27.37 | — |
| 2023-11-21 | 26.86 | $27.23 | — |
| 2023-11-20 | 26.74 | $27.16 | — |
| 2023-11-17 | 26.62 | $27.01 | — |
| 2023-11-16 | 26.51 | $26.94 | — |
| 2023-11-15 | 26.39 | $26.91 | — |
| 2023-11-14 | 26.26 | $26.92 | — |
| 2023-11-13 | 26.11 | $26.42 | — |
| 2023-11-10 | 26.04 | $26.50 | — |
| 2023-11-09 | 25.94 | $26.13 | — |
| 2023-11-08 | 25.90 | $26.37 | — |
| 2023-11-07 | 25.81 | $26.40 | — |
| 2023-11-06 | 25.69 | $26.32 | — |
| 2023-11-03 | 25.57 | $26.38 | — |
| 2023-11-02 | 25.43 | $26.10 | — |
| 2023-11-01 | 25.31 | $25.65 | — |
| 2023-10-31 | 25.28 | $25.36 | — |
| 2023-10-30 | 25.31 | $25.12 | — |
| 2023-10-27 | 25.39 | $24.85 | — |
| 2023-10-26 | 25.55 | $25.06 | — |
| 2023-10-25 | 25.69 | $25.22 | — |
| 2023-10-24 | 25.82 | $25.73 | — |
| 2023-10-23 | 25.86 | $25.46 | — |
| 2023-10-20 | 25.97 | $25.57 | — |
| 2023-10-19 | 26.07 | $25.89 | — |
| 2023-10-18 | 26.13 | $26.13 | — |
| 2023-10-17 | 26.14 | $26.59 | — |
| 2023-10-16 | 26.06 | $26.43 | — |
| 2023-10-13 | 26.00 | $26.10 | — |
| 2023-10-12 | 26.00 | $26.14 | — |
| 2023-10-11 | 25.99 | $26.39 | — |
| 2023-10-10 | 25.93 | $26.28 | — |
| 2023-10-09 | 25.89 | $26.14 | — |
| 2023-10-06 | 25.87 | $26.07 | — |
| 2023-10-05 | 25.86 | $25.84 | — |
| 2023-10-04 | 25.90 | $25.81 | — |
| 2023-10-03 | 25.96 | $25.51 | — |
| 2023-10-02 | 26.09 | $25.84 | — |
| 2023-09-29 | 26.18 | $25.91 | — |
| 2023-09-28 | 26.26 | $26.07 | — |
| 2023-09-27 | 26.33 | $25.90 | — |
| 2023-09-26 | 26.44 | $25.87 | — |
| 2023-09-25 | 26.58 | $26.21 | — |
| 2023-09-22 | 26.68 | $26.13 | — |
| 2023-09-21 | 26.80 | $26.61 | — |
| 2023-09-20 | 26.84 | $26.61 | — |
| 2023-09-19 | 26.89 | $26.78 | — |
| 2023-09-18 | 26.91 | $26.85 | — |
| 2023-09-15 | 26.93 | $26.78 | — |
| 2023-09-14 | 26.95 | $27.05 | — |
| 2023-09-13 | 26.93 | $26.81 | — |
| 2023-09-12 | 26.95 | $26.89 | — |
| 2023-09-11 | 26.95 | $27.02 | — |
| 2023-09-08 | 26.93 | $26.84 | — |
| 2023-09-07 | 26.95 | $26.86 | — |
| 2023-09-06 | 26.96 | $26.81 | — |
| 2023-09-05 | 26.99 | $26.87 | — |
| 2023-09-01 | 27.00 | $27.19 | — |
| 2023-08-31 | 26.95 | $27.08 | — |
| 2023-08-30 | 26.92 | $27.18 | — |
| 2023-08-29 | 26.85 | $27.06 | — |
| 2023-08-28 | 26.81 | $26.78 | — |
| 2023-08-25 | 26.81 | $26.61 | — |
| 2023-08-24 | 26.85 | $26.46 | — |
| 2023-08-23 | 26.93 | $26.90 | — |
| 2023-08-22 | 26.93 | $26.59 | — |
| 2023-08-21 | 26.99 | $26.63 | — |
| 2023-08-18 | 27.05 | $26.58 | — |
| 2023-08-17 | 27.14 | $26.57 | — |
| 2023-08-16 | 27.23 | $26.81 | — |
| 2023-08-15 | 27.29 | $26.90 | — |
| 2023-08-14 | 27.35 | $27.20 | — |
| 2023-08-11 | 27.34 | $27.12 | — |
| 2023-08-10 | 27.35 | $27.09 | — |
| 2023-08-09 | 27.36 | $27.08 | — |
| 2023-08-08 | 27.37 | $27.17 | — |
| 2023-08-07 | 27.37 | $27.28 | — |
| 2023-08-04 | 27.34 | $26.95 | — |
| 2023-08-03 | 27.37 | $27.02 | — |
| 2023-08-02 | 27.39 | $27.01 | — |
| 2023-08-01 | 27.41 | $27.32 | — |
| 2023-07-31 | 27.37 | $27.37 | — |
| 2023-07-28 | 27.31 | $27.24 | — |
| 2023-07-27 | 27.26 | $27.15 | — |
| 2023-07-26 | 27.22 | $27.25 | — |
| 2023-07-25 | 27.14 | $27.21 | — |
| 2023-07-24 | 27.06 | $27.18 | — |
| 2023-07-21 | 26.97 | $27.07 | — |
| 2023-07-20 | 26.89 | $26.99 | — |
| 2023-07-19 | 26.81 | $27.01 | — |
| 2023-07-18 | 26.70 | $26.99 | — |
| 2023-07-17 | 26.58 | $26.80 | — |
| 2023-07-14 | 26.48 | $26.64 | — |
| 2023-07-13 | 26.40 | $26.68 | — |
| 2023-07-12 | 26.29 | $26.53 | — |
| 2023-07-11 | 26.19 | $26.37 | — |
| 2023-07-10 | 26.10 | $26.11 | — |
| 2023-07-07 | 26.06 | $25.92 | — |
| 2023-07-06 | 26.04 | $25.90 | — |
| 2023-07-05 | 26.03 | $26.14 | — |
| 2023-07-03 | 25.96 | $26.20 | — |
| 2023-06-30 | 25.86 | $26.24 | — |
| 2023-06-29 | 25.74 | $25.94 | — |
| 2023-06-28 | 25.66 | $25.74 | — |
| 2023-06-27 | 25.60 | $25.70 | — |
| 2023-06-26 | 25.55 | $25.40 | — |
| 2023-06-23 | 25.54 | $25.48 | — |
| 2023-06-22 | 25.52 | $25.57 | — |
| 2023-06-21 | 25.48 | $25.49 | — |
| 2023-06-20 | 25.44 | $25.47 | — |
| 2023-06-16 | 25.39 | $25.62 | — |
| 2023-06-15 | 25.31 | $25.69 | — |
| 2023-06-14 | 25.20 | $25.38 | — |
| 2023-06-13 | 25.13 | $25.47 | — |
| 2023-06-12 | 25.03 | $25.26 | — |
| 2023-06-09 | 24.96 | $25.07 | — |
| 2023-06-08 | 24.91 | $25.03 | — |
| 2023-06-07 | 24.87 | $25.02 | — |
| 2023-06-06 | 24.82 | $25.04 | — |
| 2023-06-05 | 24.76 | $24.87 | — |
| 2023-06-02 | 24.72 | $24.95 | — |
| 2023-06-01 | 24.66 | $24.50 | — |
| 2023-05-31 | 24.68 | $24.30 | — |
| 2023-05-30 | 24.75 | $24.57 | — |
| 2023-05-26 | 24.77 | $24.65 | — |
| 2023-05-25 | 24.78 | $24.35 | — |
| 2023-05-24 | 24.85 | $24.46 | — |
| 2023-05-23 | 24.91 | $24.79 | — |
| 2023-05-22 | 24.90 | $25.11 | — |
| 2023-05-19 | 24.83 | $25.12 | — |
| 2023-05-18 | 24.74 | $25.14 | — |
| 2023-05-17 | 24.63 | $24.85 | — |
| 2023-05-16 | 24.57 | $24.52 | — |
| 2023-05-15 | 24.56 | $24.65 | — |
| 2023-05-12 | 24.53 | $24.61 | — |
| 2023-05-11 | 24.49 | $24.59 | — |
| 2023-05-10 | 24.45 | $24.49 | — |
| 2023-05-09 | 24.43 | $24.41 | — |
| 2023-05-08 | 24.42 | $24.42 | — |
| 2023-05-05 | 24.41 | $24.37 | — |
| 2023-05-04 | 24.40 | $23.92 | — |
| 2023-05-03 | 24.48 | $24.23 | — |
| 2023-05-02 | 24.52 | $24.36 | — |
| 2023-05-01 | 24.53 | $24.67 | — |
| 2023-04-28 | 24.47 | $24.69 | — |
| 2023-04-27 | 24.40 | $24.45 | — |
| 2023-04-26 | 24.37 | $24.01 | — |
| 2023-04-25 | 24.43 | $24.19 | — |
| 2023-04-24 | 24.45 | $24.56 | — |
| 2023-04-21 | 24.40 | $24.51 | — |
| 2023-04-20 | 24.35 | $24.48 | — |
| 2023-04-19 | 24.30 | $24.49 | — |
| 2023-04-18 | 24.24 | $24.45 | — |
| 2023-04-17 | 24.18 | $24.39 | — |
| 2023-04-14 | 24.11 | $24.29 | — |
| 2023-04-13 | 24.06 | $24.33 | — |
| 2023-04-12 | 23.99 | $24.13 | — |
| 2023-04-11 | 23.94 | $24.17 | — |
| 2023-04-10 | 23.89 | $24.10 | — |
| 2023-04-06 | 23.83 | $24.02 | — |
| 2023-04-05 | 23.79 | $23.91 | — |
| 2023-04-04 | 23.76 | $24.05 | — |
| 2023-04-03 | 23.70 | $24.25 | — |
| 2023-03-31 | 23.58 | $24.19 | — |
| 2023-03-30 | 23.46 | $23.90 | — |
| 2023-03-29 | 23.39 | $23.80 | — |
| 2023-03-28 | 23.32 | $23.52 | — |
| 2023-03-27 | 23.30 | $23.51 | — |
| 2023-03-24 | 23.28 | $23.44 | — |
| 2023-03-23 | 23.28 | $23.36 | — |
| 2023-03-22 | 23.29 | $23.31 | — |
| 2023-03-21 | 23.31 | $23.74 | — |
| 2023-03-20 | 23.26 | $23.30 | — |
| 2023-03-17 | 23.28 | $23.00 | — |
| 2023-03-16 | 23.38 | $23.40 | — |
| 2023-03-15 | 23.41 | $22.96 | — |
| 2023-03-14 | 23.54 | $23.32 | — |
| 2023-03-13 | 23.61 | $22.87 | — |
| 2023-03-10 | 23.79 | $23.08 | — |
| 2023-03-09 | 23.96 | $23.50 | — |
| 2023-03-08 | 24.07 | $23.98 | — |
| 2023-03-07 | 24.09 | $23.94 | — |
| 2023-03-06 | 24.13 | $24.26 | — |
| 2023-03-03 | 24.10 | $24.27 | — |
| 2023-03-02 | 24.07 | $23.91 | — |
| 2023-03-01 | 24.11 | $23.79 | — |
| 2023-02-28 | 24.18 | $23.87 | — |
| 2023-02-27 | 24.24 | $23.88 | — |
| 2023-02-24 | 24.32 | $23.84 | — |
| 2023-02-23 | 24.41 | $24.04 | — |
| 2023-02-22 | 24.48 | $23.98 | — |
| 2023-02-21 | 24.56 | $24.02 | — |
| 2023-02-17 | 24.66 | $24.51 | — |
| 2023-02-16 | 24.66 | $24.58 | — |
| 2023-02-15 | 24.65 | $24.84 | — |
| 2023-02-14 | 24.58 | $24.53 | — |
| 2023-02-13 | 24.56 | $24.57 | — |
| 2023-02-10 | 24.53 | $24.35 | — |
| 2023-02-09 | 24.53 | $24.37 | — |
| 2023-02-08 | 24.54 | $24.56 | — |
| 2023-02-07 | 24.50 | $24.81 | — |
| 2023-02-06 | 24.41 | $24.51 | — |
| 2023-02-03 | 24.35 | $24.62 | — |
| 2023-02-02 | 24.27 | $24.95 | — |
| 2023-02-01 | 24.10 | $24.66 | — |
| 2023-01-31 | 23.97 | $24.35 | — |
| 2023-01-30 | 23.88 | $24.05 | — |
| 2023-01-27 | 23.84 | $24.27 | — |
| 2023-01-26 | 23.74 | $24.22 | — |
| 2023-01-25 | 23.64 | $24.04 | — |
| 2023-01-24 | 23.56 | $23.93 | — |
| 2023-01-23 | 23.49 | $23.97 | — |
| 2023-01-20 | 23.40 | $23.73 | — |
| 2023-01-19 | 23.36 | $23.31 | — |
| 2023-01-18 | 23.39 | $23.49 | — |
| 2023-01-17 | 23.39 | $23.79 | — |
| 2023-01-13 | 23.33 | $23.87 | — |
| 2023-01-12 | 23.24 | $23.77 | — |
| 2023-01-11 | 23.16 | $23.72 | — |
| 2023-01-10 | 23.09 | $23.45 | — |
| 2023-01-09 | 23.06 | $23.27 | — |
| 2023-01-06 | 23.06 | $23.35 | — |
| 2023-01-05 | 23.05 | $22.85 | — |
| 2023-01-04 | 23.15 | $23.06 | — |
| 2023-01-03 | 23.22 | $22.78 | — |
| 2022-12-30 | 23.37 | $22.72 | — |
| 2022-12-29 | 23.55 | $22.82 | — |
| 2022-12-28 | 23.75 | $22.44 | — |
| 2022-12-27 | 24.05 | $22.67 | — |
| 2022-12-23 | 24.36 | $24.21 | — |
| 2022-12-22 | 24.40 | $24.02 | — |
| 2022-12-21 | 24.48 | $24.28 | — |
| 2022-12-20 | 24.52 | $23.90 | — |
| 2022-12-19 | 24.64 | $23.82 | — |
| 2022-12-16 | 24.80 | $24.02 | — |
| 2022-12-15 | 24.95 | $24.27 | — |
| 2022-12-14 | 25.06 | $24.81 | — |
| 2022-12-13 | 25.07 | $25.01 | — |
| 2022-12-12 | 25.04 | $24.84 | — |
| 2022-12-09 | 25.05 | $24.56 | — |
| 2022-12-08 | 25.10 | $24.72 | — |
| 2022-12-07 | 25.14 | $24.63 | — |
| 2022-12-06 | 25.19 | $24.61 | — |
| 2022-12-05 | 25.25 | $24.88 | — |
| 2022-12-02 | 25.27 | $25.38 | — |
| 2022-12-01 | 25.17 | $25.41 | — |
| 2022-11-30 | 25.05 | $25.40 | — |
| 2022-11-29 | 24.92 | $24.70 | — |
| 2022-11-28 | 24.90 | $24.72 | — |
| 2022-11-25 | 24.87 | $25.07 | — |
| 2022-11-23 | 24.77 | $25.02 | — |
| 2022-11-22 | 24.65 | $24.92 | — |
| 2022-11-21 | 24.53 | $24.66 | — |
| 2022-11-18 | 24.45 | $24.73 | — |
| 2022-11-17 | 24.33 | $24.60 | — |
| 2022-11-16 | 24.22 | $24.78 | — |
| 2022-11-15 | 24.05 | $24.75 | — |
| 2022-11-14 | 23.86 | $24.50 | — |
| 2022-11-11 | 23.69 | $24.77 | — |
| 2022-11-10 | 23.44 | $24.49 | — |
| 2022-11-09 | 23.20 | $23.10 | — |
| 2022-11-08 | 23.21 | $23.50 | — |
| 2022-11-07 | 23.14 | $23.39 | — |
| 2022-11-04 | 23.09 | $23.09 | — |
| 2022-11-03 | 23.08 | $22.73 | — |
| 2022-11-02 | 23.16 | $23.01 | — |
| 2022-11-01 | 23.18 | $23.58 | — |
| 2022-10-31 | 23.09 | $23.72 | — |
| 2022-10-28 | 22.96 | $23.90 | — |
| 2022-10-27 | 22.76 | $23.31 | — |
| 2022-10-26 | 22.67 | $23.30 | — |
| 2022-10-25 | 22.55 | $23.35 | — |
| 2022-10-24 | 22.41 | $23.03 | — |
| 2022-10-21 | 22.32 | $22.75 | — |
| 2022-10-20 | 22.27 | $22.33 | — |
| 2022-10-19 | 22.31 | $22.63 | — |
| 2022-10-18 | 22.29 | $22.88 | — |
| 2022-10-17 | 22.22 | $22.65 | — |
| 2022-10-14 | 22.19 | $22.11 | — |
| 2022-10-13 | 22.27 | $22.55 | — |
| 2022-10-12 | 22.28 | $22.11 | — |
| 2022-10-11 | 22.38 | $22.29 | — |
| 2022-10-10 | 22.46 | $22.46 | — |
| 2022-10-07 | 22.53 | $22.57 | — |
| 2022-10-06 | 22.58 | $23.12 | — |
| 2022-10-05 | 22.53 | $23.33 | — |
| 2022-10-04 | 22.43 | $23.35 | — |
| 2022-10-03 | 22.32 | $22.63 | — |
| 2022-09-30 | 22.34 | $21.99 | — |
| 2022-09-29 | 22.51 | $22.24 | — |
| 2022-09-28 | 22.65 | $22.51 | — |
| 2022-09-27 | 22.77 | $22.10 | — |
| 2022-09-26 | 22.99 | $22.16 | — |
| 2022-09-23 | 23.25 | $22.48 | — |
| 2022-09-22 | 23.47 | $22.75 | — |
| 2022-09-21 | 23.69 | $23.03 | — |
| 2022-09-20 | 23.87 | $23.45 | — |
| 2022-09-19 | 24.01 | $23.81 | — |
| 2022-09-16 | 24.09 | $23.63 | — |
| 2022-09-15 | 24.22 | $23.80 | — |
| 2022-09-14 | 24.34 | $24.06 | — |
| 2022-09-13 | 24.43 | $24.02 | — |
| 2022-09-12 | 24.54 | $24.97 | — |
| 2022-09-09 | 24.46 | $24.75 | — |
| 2022-09-08 | 24.43 | $24.47 | — |
| 2022-09-07 | 24.44 | $24.37 | — |
| 2022-09-06 | 24.49 | $23.83 | — |
| 2022-09-02 | 24.65 | $23.87 | — |
| 2022-09-01 | 24.84 | $24.13 | — |
| 2022-08-31 | 25.00 | $24.00 | — |
| 2022-08-30 | 25.21 | $24.18 | — |
| 2022-08-29 | 25.42 | $24.38 | — |
| 2022-08-26 | 25.62 | $24.52 | — |
| 2022-08-25 | 25.82 | $25.43 | — |
| 2022-08-24 | 25.86 | $25.24 | — |
| 2022-08-23 | 25.94 | $25.19 | — |
| 2022-08-22 | 26.05 | $25.30 | — |
| 2022-08-19 | 26.14 | $25.85 | — |
| 2022-08-18 | 26.13 | $26.16 | — |
| 2022-08-17 | 26.05 | $26.10 | — |
| 2022-08-16 | 25.97 | $26.33 | — |
| 2022-08-15 | 25.82 | $26.20 | — |
| 2022-08-12 | 25.67 | $26.12 | — |
| 2022-08-11 | 25.51 | $25.71 | — |
| 2022-08-10 | 25.41 | $25.71 | — |
| 2022-08-09 | 25.29 | $25.30 | — |
| 2022-08-08 | 25.24 | $25.45 | — |
| 2022-08-05 | 25.14 | $25.44 | — |
| 2022-08-04 | 25.02 | $25.42 | — |
| 2022-08-03 | 24.89 | $25.29 | — |
| 2022-08-02 | 24.76 | $24.91 | — |
| 2022-08-01 | 24.68 | $25.10 | — |
| 2022-07-29 | 24.56 | $25.22 | — |
| 2022-07-28 | 24.38 | $24.89 | — |
| 2022-07-27 | 24.25 | $24.72 | — |
| 2022-07-26 | 24.13 | $24.24 | — |
| 2022-07-25 | 24.09 | $24.48 | — |
| 2022-07-22 | 23.99 | $24.53 | — |
| 2022-07-21 | 23.87 | $24.69 | — |
| 2022-07-20 | 23.70 | $24.38 | — |
| 2022-07-19 | 23.56 | $24.23 | — |
| 2022-07-18 | 23.43 | $23.53 | — |
| 2022-07-15 | 23.42 | $23.73 | — |
| 2022-07-14 | 23.38 | $23.29 | — |
| 2022-07-13 | 23.43 | $23.42 | — |
| 2022-07-12 | 23.45 | $23.49 | — |
| 2022-07-11 | 23.47 | $23.65 | — |
| 2022-07-08 | 23.45 | $23.90 | — |
| 2022-07-07 | 23.38 | $23.97 | — |
| 2022-07-06 | 23.29 | $23.68 | — |
| 2022-07-05 | 23.24 | $23.60 | — |
| 2022-07-01 | 23.21 | $23.49 | — |
| 2022-06-30 | 23.20 | $23.26 | — |
| 2022-06-29 | 23.23 | $23.35 | — |
| 2022-06-28 | 23.26 | $23.33 | — |
| 2022-06-27 | 23.29 | $23.86 | — |
| 2022-06-24 | 23.23 | $23.95 | — |
| 2022-06-23 | 23.13 | $23.17 | — |
| 2022-06-22 | 23.19 | $23.01 | — |
| 2022-06-21 | 23.29 | $23.01 | — |
| 2022-06-17 | 23.42 | $22.64 | — |
| 2022-06-16 | 23.64 | $22.50 | — |
| 2022-06-15 | 23.94 | $23.26 | — |
| 2022-06-14 | 24.12 | $23.02 | — |
| 2022-06-13 | 24.38 | $23.15 | — |
| 2022-06-10 | 24.66 | $23.90 | — |
| 2022-06-09 | 24.83 | $24.56 | — |
| 2022-06-08 | 24.88 | $25.07 | — |
| 2022-06-07 | 24.84 | $25.33 | — |
| 2022-06-06 | 24.73 | $25.22 | — |
| 2022-06-03 | 24.63 | $25.10 | — |
| 2022-06-02 | 24.54 | $25.42 | — |
| 2022-06-01 | 24.37 | $24.96 | — |
| 2022-05-31 | 24.27 | $25.18 | — |
| 2022-05-27 | 24.11 | $25.26 | — |
| 2022-05-26 | 23.90 | $24.72 | — |
| 2022-05-25 | 23.78 | $24.06 | — |
| 2022-05-24 | 23.79 | $23.96 | — |
| 2022-05-23 | 23.81 | $24.12 | — |
| 2022-05-20 | 23.82 | $23.78 | — |
| 2022-05-19 | 23.89 | $23.84 | — |
| 2022-05-18 | 23.97 | $23.75 | — |
| 2022-05-17 | 24.09 | $24.58 | — |
| 2022-05-16 | 24.06 | $24.20 | — |
| 2022-05-13 | 24.10 | $24.23 | — |
| 2022-05-12 | 24.14 | $23.80 | — |
| 2022-05-11 | 24.29 | $23.72 | — |
| 2022-05-10 | 24.48 | $23.91 | — |
| 2022-05-09 | 24.67 | $23.93 | — |
| 2022-05-06 | 24.88 | $24.46 | — |
| 2022-05-05 | 25.02 | $24.68 | — |
| 2022-05-04 | 25.14 | $25.44 | — |
| 2022-05-03 | 25.11 | $24.75 | — |
| 2022-05-02 | 25.24 | $24.67 | — |
| 2022-04-29 | 25.40 | $24.57 | — |
| 2022-04-28 | 25.61 | $25.44 | — |
| 2022-04-27 | 25.67 | $25.02 | — |
| 2022-04-26 | 25.83 | $24.94 | — |
| 2022-04-25 | 26.03 | $25.58 | — |
| 2022-04-22 | 26.13 | $25.37 | — |
| 2022-04-21 | 26.30 | $26.23 | — |
| 2022-04-20 | 26.30 | $26.52 | — |
| 2022-04-19 | 26.25 | $26.37 | — |
| 2022-04-18 | 26.22 | $25.90 | — |
| 2022-04-14 | 26.29 | $26.04 | — |
| 2022-04-13 | 26.33 | $26.17 | — |
| 2022-04-12 | 26.36 | $25.95 | — |
| 2022-04-11 | 26.43 | $26.18 | — |
| 2022-04-08 | 26.47 | $26.44 | — |
| 2022-04-07 | 26.46 | $26.42 | — |
| 2022-04-06 | 26.45 | $26.31 | — |
| 2022-04-05 | 26.45 | $26.39 | — |
| 2022-04-04 | 26.45 | $26.51 | — |
| 2022-04-01 | 26.41 | $26.46 | — |
| 2022-03-31 | 26.38 | $26.36 | — |
| 2022-03-30 | 26.37 | $26.76 | — |
| 2022-03-29 | 26.26 | $27.01 | — |
| 2022-03-28 | 26.09 | $26.59 | — |
| 2022-03-25 | 25.98 | $26.43 | — |
| 2022-03-24 | 25.88 | $26.31 | — |
| 2022-03-23 | 25.79 | $26.07 | — |
| 2022-03-22 | 25.74 | $26.52 | — |
| 2022-03-21 | 25.58 | $26.33 | — |
| 2022-03-18 | 25.44 | $26.43 | — |
| 2022-03-17 | 25.26 | $26.21 | — |
| 2022-03-16 | 25.10 | $25.92 | — |
| 2022-03-15 | 24.98 | $25.40 | — |
| 2022-03-14 | 24.95 | $25.01 | — |
| 2022-03-11 | 25.00 | $24.94 | — |
| 2022-03-10 | 25.07 | $25.13 | — |
| 2022-03-09 | 25.13 | $25.23 | — |
| 2022-03-08 | 25.17 | $24.61 | — |
| 2022-03-07 | 25.35 | $24.70 | — |
| 2022-03-04 | 25.54 | $25.48 | — |
| 2022-03-03 | 25.61 | $25.83 | — |
| 2022-03-02 | 25.61 | $25.88 | — |
| 2022-03-01 | 25.61 | $25.51 | — |
| 2022-02-28 | 25.68 | $25.91 | — |
| 2022-02-25 | 25.69 | $26.06 | — |
| 2022-02-24 | 25.67 | $25.47 | — |
| 2022-02-23 | 25.77 | $25.19 | — |
| 2022-02-22 | 25.95 | $25.64 | — |
| 2022-02-18 | 26.07 | $25.83 | — |
| 2022-02-17 | 26.17 | $25.91 | — |
| 2022-02-16 | 26.27 | $26.48 | — |
| 2022-02-15 | 26.27 | $26.43 | — |
| 2022-02-14 | 26.29 | $26.13 | — |
| 2022-02-11 | 26.37 | $26.19 | — |
| 2022-02-10 | 26.45 | $26.68 | — |
| 2022-02-09 | 26.45 | $27.17 | — |
| 2022-02-08 | 26.34 | $26.78 | — |
| 2022-02-07 | 26.30 | $26.69 | — |
| 2022-02-04 | 26.28 | $26.71 | — |
| 2022-02-03 | 26.25 | $26.73 | — |
| 2022-02-02 | 26.22 | $27.16 | — |
| 2022-02-01 | 26.10 | $26.89 | — |
| 2022-01-31 | 26.01 | $26.61 | — |
| 2022-01-28 | 25.98 | $26.27 | — |
| 2022-01-27 | 26.02 | $25.64 | — |
| 2022-01-26 | 26.20 | $25.77 | — |
| 2022-01-25 | 26.39 | $25.93 | — |
| 2022-01-24 | 26.58 | $26.22 | — |
| 2022-01-21 | 26.75 | $26.04 | — |
| 2022-01-20 | 26.98 | $26.35 | — |
| 2022-01-19 | 27.19 | $26.71 | — |
| 2022-01-18 | 27.37 | $26.99 | — |
| 2022-01-14 | 27.51 | $27.41 | — |
| 2022-01-13 | 27.59 | $27.55 | — |
| 2022-01-12 | 27.66 | $27.70 | — |
| 2022-01-11 | 27.71 | $27.65 | — |
| 2022-01-10 | 27.78 | $27.38 | — |
| 2022-01-07 | 27.93 | $27.48 | — |
| 2022-01-06 | 28.07 | $27.67 | — |
| 2022-01-05 | 28.21 | $27.61 | — |
| 2022-01-04 | 28.38 | $28.00 | — |
| 2022-01-03 | 28.50 | $27.86 | — |
| 2021-12-31 | 28.66 | $27.91 | — |
| 2021-12-30 | 28.85 | $27.92 | — |
| 2021-12-29 | 29.06 | $27.97 | — |
| 2021-12-28 | 29.30 | $27.89 | — |
| 2021-12-27 | 29.60 | $30.01 | — |
| 2021-12-23 | 29.49 | $29.68 | — |
| 2021-12-22 | 29.44 | $29.54 | — |
| 2021-12-21 | 29.40 | $29.34 | — |
| 2021-12-20 | 29.40 | $28.96 | — |
| 2021-12-17 | 29.48 | $29.30 | — |
| 2021-12-16 | 29.50 | $29.67 | — |
| 2021-12-15 | 29.45 | $29.64 | — |
| 2021-12-14 | 29.39 | $29.28 | — |
| 2021-12-13 | 29.40 | $29.46 | — |
| 2021-12-10 | 29.37 | $29.60 | — |
| 2021-12-09 | 29.31 | $29.45 | — |
| 2021-12-08 | 29.26 | $29.63 | — |
| 2021-12-07 | 29.17 | $29.60 | — |
| 2021-12-06 | 29.08 | $29.18 | — |
| 2021-12-03 | 29.05 | $28.81 | — |
| 2021-12-02 | 29.10 | $28.93 | — |
| 2021-12-01 | 29.13 | $28.28 | — |
| 2021-11-30 | 29.30 | $28.48 | — |
| 2021-11-29 | 29.46 | $29.12 | — |
| 2021-11-26 | 29.51 | $28.95 | — |
| 2021-11-24 | 29.60 | $29.55 | — |
| 2021-11-23 | 29.57 | $29.46 | — |
| 2021-11-22 | 29.56 | $29.28 | — |
| 2021-11-19 | 29.58 | $29.50 | — |
| 2021-11-18 | 29.56 | $29.58 | — |
| 2021-11-17 | 29.51 | $29.59 | — |
| 2021-11-16 | 29.45 | $29.67 | — |
| 2021-11-15 | 29.37 | $29.44 | — |
| 2021-11-12 | 29.32 | $29.35 | — |
| 2021-11-11 | 29.27 | $29.13 | — |
| 2021-11-10 | 29.27 | $29.20 | — |
| 2021-11-09 | 29.25 | $29.34 | — |
| 2021-11-08 | 29.19 | $29.39 | — |
| 2021-11-05 | 29.11 | $29.33 | — |
| 2021-11-04 | 29.03 | $29.20 | — |
| 2021-11-03 | 28.96 | $29.19 | — |
| 2021-11-02 | 28.88 | $28.99 | — |
| 2021-11-01 | 28.83 | $28.87 | — |
| 2021-10-29 | 28.79 | $28.78 | — |
| 2021-10-28 | 28.77 | $28.82 | — |
| 2021-10-27 | 28.73 | $28.65 | — |
| 2021-10-26 | 28.72 | $29.09 | — |
| 2021-10-25 | 28.62 | $29.13 | — |
| 2021-10-22 | 28.49 | $29.03 | — |
| 2021-10-21 | 28.36 | $29.03 | — |
| 2021-10-20 | 28.20 | $28.90 | — |
| 2021-10-19 | 28.05 | $28.70 | — |
| 2021-10-18 | 27.92 | $28.41 | — |
| 2021-10-15 | 27.83 | $28.35 | — |
| 2021-10-14 | 27.74 | $28.20 | — |
| 2021-10-13 | 27.66 | $27.75 | — |
| 2021-10-12 | 27.67 | $27.62 | — |
| 2021-10-11 | 27.71 | $27.69 | — |
| 2021-10-08 | 27.75 | $27.90 | — |
| 2021-10-07 | 27.74 | $27.97 | — |
| 2021-10-06 | 27.72 | $27.72 | — |
| 2021-10-05 | 27.75 | $27.64 | — |
| 2021-10-04 | 27.81 | $27.39 | — |
| 2021-10-01 | 27.93 | $27.73 | — |
| 2021-09-30 | 28.00 | $27.44 | — |
| 2021-09-29 | 28.14 | $27.88 | — |
| 2021-09-28 | 28.21 | $27.72 | — |
| 2021-09-27 | 28.32 | $28.27 | — |
| 2021-09-24 | 28.35 | $28.37 | — |
| 2021-09-23 | 28.35 | $28.34 | — |
| 2021-09-22 | 28.36 | $28.09 | — |
| 2021-09-21 | 28.43 | $27.93 | — |
| 2021-09-20 | 28.54 | $27.88 | — |
| 2021-09-17 | 28.68 | $28.26 | — |
| 2021-09-16 | 28.76 | $28.57 | — |
| 2021-09-15 | 28.78 | $28.63 | — |
| 2021-09-14 | 28.80 | $28.43 | — |
| 2021-09-13 | 28.87 | $28.57 | — |
| 2021-09-10 | 28.91 | $28.49 | — |
| 2021-09-09 | 28.97 | $28.68 | — |
| 2021-09-08 | 29.01 | $28.78 | — |
| 2021-09-07 | 29.03 | $28.73 | — |
| 2021-09-03 | 29.06 | $28.96 | — |
| 2021-09-02 | 29.04 | $28.99 | — |
| 2021-09-01 | 29.01 | $28.95 | — |
| 2021-08-31 | 28.99 | $28.91 | — |
| 2021-08-30 | 28.97 | $28.97 | — |
| 2021-08-27 | 28.92 | $28.98 | — |
| 2021-08-26 | 28.87 | $28.76 | — |
| 2021-08-25 | 28.86 | $29.00 | — |
| 2021-08-24 | 28.79 | $28.93 | — |
| 2021-08-23 | 28.72 | $28.91 | — |
| 2021-08-20 | 28.64 | $28.77 | — |
| 2021-08-19 | 28.58 | $28.55 | — |
| 2021-08-18 | 28.56 | $28.51 | — |
| 2021-08-17 | 28.53 | $28.44 | — |
| 2021-08-16 | 28.52 | $28.67 | — |
| 2021-08-13 | 28.45 | $28.52 | — |
| 2021-08-12 | 28.40 | $28.54 | — |
| 2021-08-11 | 28.34 | $28.53 | — |
| 2021-08-10 | 28.27 | $28.29 | — |
| 2021-08-09 | 28.23 | $28.22 | — |
| 2021-08-06 | 28.21 | $28.25 | — |
| 2021-08-05 | 28.17 | $28.17 | — |
| 2021-08-04 | 28.14 | $28.10 | — |
| 2021-08-03 | 28.12 | $28.18 | — |
| 2021-08-02 | 28.08 | $28.04 | — |
| 2021-07-30 | 28.06 | $28.18 | — |
| 2021-07-29 | 28.00 | $28.18 | — |
| 2021-07-28 | 27.94 | $28.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.57
2026-07-24
Close Price
$29.41
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.93
Average
27.53
Maximum
32.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.57 | $29.41 | — |
| 2026-07-23 | 29.64 | $29.23 | — |
| 2026-07-22 | 29.79 | $29.49 | — |
| 2026-07-21 | 29.88 | $29.49 | — |
| 2026-07-20 | 30.00 | $29.73 | — |
| 2026-07-17 | 30.07 | $29.77 | — |
| 2026-07-16 | 30.13 | $30.09 | — |
| 2026-07-15 | 30.10 | $30.07 | — |
| 2026-07-14 | 30.07 | $30.08 | — |
| 2026-07-13 | 30.03 | $30.10 | — |
| 2026-07-10 | 29.97 | $30.12 | — |
| 2026-07-09 | 29.89 | $29.97 | — |
| 2026-07-08 | 29.84 | $29.74 | — |
| 2026-07-07 | 29.84 | $30.01 | — |
| 2026-07-06 | 29.76 | $30.14 | — |
| 2026-07-02 | 29.62 | $29.93 | — |
| 2026-07-01 | 29.51 | $29.78 | — |
| 2026-06-30 | 29.42 | $29.54 | — |
| 2026-06-29 | 29.40 | $29.40 | — |
| 2026-06-26 | 29.41 | $29.29 | — |
| 2026-06-25 | 29.46 | $29.49 | — |
| 2026-06-24 | 29.46 | $29.50 | — |
| 2026-06-23 | 29.45 | $29.25 | — |
| 2026-06-22 | 29.53 | $29.60 | — |
| 2026-06-18 | 29.51 | $29.75 | — |
| 2026-06-17 | 29.43 | $29.37 | — |
| 2026-06-16 | 29.47 | $29.87 | — |
| 2026-06-15 | 29.35 | $29.83 | — |
| 2026-06-12 | 29.21 | $29.43 | — |
| 2026-06-11 | 29.18 | $29.23 | — |
| 2026-06-10 | 29.21 | $28.89 | — |
| 2026-06-09 | 29.35 | $29.42 | — |
| 2026-06-08 | 29.36 | $29.13 | — |
| 2026-06-05 | 29.46 | $29.32 | — |
| 2026-06-04 | 29.52 | $29.69 | — |
| 2026-06-03 | 29.48 | $29.38 | — |
| 2026-06-02 | 29.53 | $29.48 | — |
| 2026-06-01 | 29.56 | $29.46 | — |
| 2026-05-29 | 29.60 | $29.66 | — |
| 2026-05-28 | 29.58 | $29.79 | — |
| 2026-05-27 | 29.52 | $29.62 | — |
| 2026-05-26 | 29.51 | $29.71 | — |
| 2026-05-22 | 29.46 | $29.48 | — |
| 2026-05-21 | 29.47 | $29.33 | — |
| 2026-05-20 | 29.53 | $29.47 | — |
| 2026-05-19 | 29.55 | $29.29 | — |
| 2026-05-18 | 29.65 | $29.45 | — |
| 2026-05-15 | 29.70 | $29.26 | — |
| 2026-05-14 | 29.83 | $29.57 | — |
| 2026-05-13 | 29.89 | $29.54 | — |
| 2026-05-12 | 29.96 | $29.52 | — |
| 2026-05-11 | 30.06 | $29.61 | — |
| 2026-05-08 | 30.13 | $29.73 | — |
| 2026-05-07 | 30.18 | $29.84 | — |
| 2026-05-06 | 30.20 | $30.00 | — |
| 2026-05-05 | 30.17 | $29.82 | — |
| 2026-05-04 | 30.17 | $29.69 | — |
| 2026-05-01 | 30.21 | $29.87 | — |
| 2026-04-30 | 30.19 | $30.02 | — |
| 2026-04-29 | 30.11 | $29.51 | — |
| 2026-04-28 | 30.16 | $29.54 | — |
| 2026-04-27 | 30.20 | $29.81 | — |
| 2026-04-24 | 30.16 | $29.88 | — |
| 2026-04-23 | 30.07 | $29.93 | — |
| 2026-04-22 | 29.93 | $29.71 | — |
| 2026-04-21 | 29.82 | $29.79 | — |
| 2026-04-20 | 29.65 | $29.83 | — |
| 2026-04-17 | 29.42 | $29.76 | — |
| 2026-04-16 | 29.14 | $29.34 | — |
| 2026-04-15 | 28.94 | $29.32 | — |
| 2026-04-14 | 28.68 | $29.26 | — |
| 2026-04-13 | 28.39 | $29.04 | — |
| 2026-04-10 | 28.09 | $28.62 | — |
| 2026-04-09 | 27.86 | $28.82 | — |
| 2026-04-08 | 27.52 | $28.56 | — |
| 2026-04-07 | 27.18 | $27.60 | — |
| 2026-04-06 | 27.08 | $27.63 | — |
| 2026-04-02 | 26.95 | $27.48 | — |
| 2026-04-01 | 26.84 | $27.45 | — |
| 2026-03-31 | 26.73 | $27.27 | — |
| 2026-03-30 | 26.66 | $26.60 | — |
| 2026-03-27 | 26.79 | $26.55 | — |
| 2026-03-26 | 26.97 | $27.08 | — |
| 2026-03-25 | 27.04 | $27.39 | — |
| 2026-03-24 | 27.03 | $27.36 | — |
| 2026-03-23 | 27.04 | $27.34 | — |
| 2026-03-20 | 27.07 | $26.99 | — |
| 2026-03-19 | 27.22 | $27.20 | — |
| 2026-03-18 | 27.35 | $27.25 | — |
| 2026-03-17 | 27.49 | $27.61 | — |
| 2026-03-16 | 27.57 | $27.48 | — |
| 2026-03-13 | 27.70 | $27.23 | — |
| 2026-03-12 | 27.96 | $27.31 | — |
| 2026-03-11 | 28.25 | $27.94 | — |
| 2026-03-10 | 28.41 | $28.08 | — |
| 2026-03-09 | 28.57 | $28.18 | — |
| 2026-03-06 | 28.73 | $28.11 | — |
| 2026-03-05 | 28.95 | $28.61 | — |
| 2026-03-04 | 29.06 | $28.99 | — |
| 2026-03-03 | 29.07 | $28.89 | — |
| 2026-03-02 | 29.11 | $29.21 | — |
| 2026-02-27 | 29.07 | $29.33 | — |
| 2026-02-26 | 28.98 | $29.29 | — |
| 2026-02-25 | 28.88 | $29.12 | — |
| 2026-02-24 | 28.81 | $29.09 | — |
| 2026-02-23 | 28.74 | $28.58 | — |
| 2026-02-20 | 28.81 | $28.99 | — |
| 2026-02-19 | 28.78 | $28.78 | — |
| 2026-02-18 | 28.80 | $28.80 | — |
| 2026-02-17 | 28.83 | $28.68 | — |
| 2026-02-13 | 28.90 | $28.71 | — |
| 2026-02-12 | 28.98 | $28.61 | — |
| 2026-02-11 | 29.11 | $29.04 | — |
| 2026-02-10 | 29.14 | $29.05 | — |
| 2026-02-09 | 29.16 | $29.00 | — |
| 2026-02-06 | 29.21 | $29.14 | — |
| 2026-02-05 | 29.22 | $29.08 | — |
| 2026-02-04 | 29.26 | $29.34 | — |
| 2026-02-03 | 29.22 | $29.13 | — |
| 2026-02-02 | 29.23 | $29.50 | — |
| 2026-01-30 | 29.13 | $29.15 | — |
| 2026-01-29 | 29.12 | $29.32 | — |
| 2026-01-28 | 29.06 | $29.26 | — |
| 2026-01-27 | 28.99 | $29.13 | — |
| 2026-01-26 | 28.96 | $29.21 | — |
| 2026-01-23 | 28.90 | $29.08 | — |
| 2026-01-22 | 28.87 | $29.21 | — |
| 2026-01-21 | 28.79 | $29.10 | — |
| 2026-01-20 | 28.73 | $28.56 | — |
| 2026-01-16 | 28.84 | $29.07 | — |
| 2026-01-15 | 28.81 | $29.16 | — |
| 2026-01-14 | 28.75 | $29.07 | — |
| 2026-01-13 | 28.71 | $29.03 | — |
| 2026-01-12 | 28.67 | $29.17 | — |
| 2026-01-09 | 28.59 | $29.16 | — |
| 2026-01-08 | 28.50 | $28.97 | — |
| 2026-01-07 | 28.46 | $28.63 | — |
| 2026-01-06 | 28.53 | $28.85 | — |
| 2026-01-05 | 28.54 | $28.39 | — |
| 2026-01-02 | 28.72 | $27.99 | — |
| 2025-12-31 | 29.06 | $28.02 | — |
| 2025-12-30 | 29.48 | $28.27 | — |
| 2025-12-29 | 29.91 | $28.33 | — |
| 2025-12-26 | 30.42 | $30.39 | — |
| 2025-12-24 | 30.37 | $30.37 | — |
| 2025-12-23 | 30.33 | $30.32 | — |
| 2025-12-22 | 30.28 | $30.30 | — |
| 2025-12-19 | 30.23 | $30.09 | — |
| 2025-12-18 | 30.23 | $29.98 | — |
| 2025-12-17 | 30.25 | $29.83 | — |
| 2025-12-16 | 30.33 | $30.04 | — |
| 2025-12-15 | 30.35 | $30.18 | — |
| 2025-12-12 | 30.32 | $30.10 | — |
| 2025-12-11 | 30.31 | $30.31 | — |
| 2025-12-10 | 30.22 | $30.21 | — |
| 2025-12-09 | 30.14 | $29.81 | — |
| 2025-12-08 | 30.16 | $29.93 | — |
| 2025-12-05 | 30.14 | $30.19 | — |
| 2025-12-04 | 30.03 | $30.11 | — |
| 2025-12-03 | 29.91 | $30.22 | — |
| 2025-12-02 | 29.72 | $29.90 | — |
| 2025-12-01 | 29.59 | $29.79 | — |
| 2025-11-28 | 29.46 | $29.92 | — |
| 2025-11-26 | 29.26 | $29.83 | — |
| 2025-11-25 | 29.04 | $29.82 | — |
| 2025-11-24 | 28.78 | $29.17 | — |
| 2025-11-21 | 28.66 | $28.96 | — |
| 2025-11-20 | 28.59 | $28.33 | — |
| 2025-11-19 | 28.70 | $28.53 | — |
| 2025-11-18 | 28.78 | $28.44 | — |
| 2025-11-17 | 28.90 | $28.51 | — |
| 2025-11-14 | 29.03 | $28.81 | — |
| 2025-11-13 | 29.08 | $28.97 | — |
| 2025-11-12 | 29.10 | $29.40 | — |
| 2025-11-11 | 28.99 | $29.26 | — |
| 2025-11-10 | 28.89 | $29.07 | — |
| 2025-11-07 | 28.84 | $28.86 | — |
| 2025-11-06 | 28.83 | $28.78 | — |
| 2025-11-05 | 28.86 | $28.93 | — |
| 2025-11-04 | 28.84 | $28.66 | — |
| 2025-11-03 | 28.91 | $28.88 | — |
| 2025-10-31 | 28.92 | $28.90 | — |
| 2025-10-30 | 28.92 | $28.65 | — |
| 2025-10-29 | 29.01 | $28.62 | — |
| 2025-10-28 | 29.13 | $29.23 | — |
| 2025-10-27 | 29.07 | $29.39 | — |
| 2025-10-24 | 28.96 | $29.24 | — |
| 2025-10-23 | 28.86 | $29.13 | — |
| 2025-10-22 | 28.78 | $28.95 | — |
| 2025-10-21 | 28.74 | $29.20 | — |
| 2025-10-20 | 28.62 | $28.88 | — |
| 2025-10-17 | 28.57 | $28.62 | — |
| 2025-10-16 | 28.59 | $28.43 | — |
| 2025-10-15 | 28.69 | $28.72 | — |
| 2025-10-14 | 28.71 | $28.82 | — |
| 2025-10-13 | 28.72 | $28.55 | — |
| 2025-10-10 | 28.81 | $28.22 | — |
| 2025-10-09 | 29.03 | $28.88 | — |
| 2025-10-08 | 29.08 | $29.09 | — |
| 2025-10-07 | 29.09 | $29.04 | — |
| 2025-10-06 | 29.11 | $29.22 | — |
| 2025-10-03 | 29.08 | $29.25 | — |
| 2025-10-02 | 29.03 | $29.16 | — |
| 2025-10-01 | 29.00 | $29.06 | — |
| 2025-09-30 | 29.00 | $29.05 | — |
| 2025-09-29 | 29.01 | $29.00 | — |
| 2025-09-26 | 29.03 | $29.00 | — |
| 2025-09-25 | 29.06 | $28.71 | — |
| 2025-09-24 | 29.18 | $28.97 | — |
| 2025-09-23 | 29.25 | $29.12 | — |
| 2025-09-22 | 29.29 | $29.24 | — |
| 2025-09-19 | 29.30 | $29.29 | — |
| 2025-09-18 | 29.29 | $29.29 | — |
| 2025-09-17 | 29.28 | $29.19 | — |
| 2025-09-16 | 29.30 | $29.22 | — |
| 2025-09-15 | 29.32 | $29.14 | — |
| 2025-09-12 | 29.36 | $29.14 | — |
| 2025-09-11 | 29.41 | $29.43 | — |
| 2025-09-10 | 29.38 | $29.09 | — |
| 2025-09-09 | 29.44 | $29.29 | — |
| 2025-09-08 | 29.46 | $29.44 | — |
| 2025-09-05 | 29.43 | $29.39 | — |
| 2025-09-04 | 29.40 | $29.47 | — |
| 2025-09-03 | 29.34 | $29.24 | — |
| 2025-09-02 | 29.34 | $29.18 | — |
| 2025-08-29 | 29.36 | $29.37 | — |
| 2025-08-28 | 29.32 | $29.45 | — |
| 2025-08-27 | 29.24 | $29.38 | — |
| 2025-08-26 | 29.16 | $29.29 | — |
| 2025-08-25 | 29.10 | $29.28 | — |
| 2025-08-22 | 29.02 | $29.54 | — |
| 2025-08-21 | 28.85 | $28.96 | — |
| 2025-08-20 | 28.82 | $29.08 | — |
| 2025-08-19 | 28.74 | $29.12 | — |
| 2025-08-18 | 28.64 | $28.95 | — |
| 2025-08-15 | 28.58 | $28.93 | — |
| 2025-08-14 | 28.51 | $29.01 | — |
| 2025-08-13 | 28.40 | $29.10 | — |
| 2025-08-12 | 28.24 | $28.64 | — |
| 2025-08-11 | 28.21 | $28.27 | — |
| 2025-08-08 | 28.29 | $28.38 | — |
| 2025-08-07 | 28.36 | $28.24 | — |
| 2025-08-06 | 28.49 | $28.37 | — |
| 2025-08-05 | 28.62 | $28.31 | — |
| 2025-08-04 | 28.80 | $28.65 | — |
| 2025-08-01 | 28.92 | $28.31 | — |
| 2025-07-31 | 29.18 | $28.80 | — |
| 2025-07-30 | 29.33 | $29.19 | — |
| 2025-07-29 | 29.40 | $29.37 | — |
| 2025-07-28 | 29.43 | $29.36 | — |
| 2025-07-25 | 29.47 | $29.50 | — |
| 2025-07-24 | 29.48 | $29.45 | — |
| 2025-07-23 | 29.50 | $29.56 | — |
| 2025-07-22 | 29.49 | $29.66 | — |
| 2025-07-21 | 29.45 | $29.33 | — |
| 2025-07-18 | 29.51 | $29.38 | — |
| 2025-07-17 | 29.56 | $29.43 | — |
| 2025-07-16 | 29.61 | $29.32 | — |
| 2025-07-15 | 29.70 | $29.21 | — |
| 2025-07-14 | 29.84 | $29.63 | — |
| 2025-07-11 | 29.88 | $29.62 | — |
| 2025-07-10 | 29.93 | $29.91 | — |
| 2025-07-09 | 29.90 | $29.77 | — |
| 2025-07-08 | 29.89 | $29.81 | — |
| 2025-07-07 | 29.87 | $29.79 | — |
| 2025-07-03 | 29.85 | $30.12 | — |
| 2025-07-02 | 29.71 | $29.94 | — |
| 2025-07-01 | 29.60 | $30.00 | — |
| 2025-06-30 | 29.44 | $29.71 | — |
| 2025-06-27 | 29.34 | $29.66 | — |
| 2025-06-26 | 29.23 | $29.43 | — |
| 2025-06-25 | 29.17 | $29.24 | — |
| 2025-06-24 | 29.15 | $29.39 | — |
| 2025-06-23 | 29.08 | $28.99 | — |
| 2025-06-20 | 29.12 | $28.76 | — |
| 2025-06-18 | 29.25 | $28.85 | — |
| 2025-06-17 | 29.37 | $28.98 | — |
| 2025-06-16 | 29.48 | $29.28 | — |
| 2025-06-13 | 29.51 | $29.04 | — |
| 2025-06-12 | 29.62 | $29.58 | — |
| 2025-06-11 | 29.59 | $29.55 | — |
| 2025-06-10 | 29.54 | $29.69 | — |
| 2025-06-09 | 29.45 | $29.54 | — |
| 2025-06-06 | 29.37 | $29.54 | — |
| 2025-06-05 | 29.27 | $29.22 | — |
| 2025-06-04 | 29.25 | $29.26 | — |
| 2025-06-03 | 29.21 | $29.22 | — |
| 2025-06-02 | 29.17 | $28.88 | — |
| 2025-05-30 | 29.22 | $28.93 | — |
| 2025-05-29 | 29.27 | $28.91 | — |
| 2025-05-28 | 29.33 | $28.87 | — |
| 2025-05-27 | 29.40 | $29.06 | — |
| 2025-05-23 | 29.43 | $28.55 | — |
| 2025-05-22 | 29.63 | $28.92 | — |
| 2025-05-21 | 29.74 | $29.06 | — |
| 2025-05-20 | 29.81 | $29.54 | — |
| 2025-05-19 | 29.75 | $29.70 | — |
| 2025-05-16 | 29.61 | $29.72 | — |
| 2025-05-15 | 29.42 | $29.37 | — |
| 2025-05-14 | 29.29 | $29.37 | — |
| 2025-05-13 | 29.13 | $29.58 | — |
| 2025-05-12 | 28.85 | $29.52 | — |
| 2025-05-09 | 28.53 | $28.58 | — |
| 2025-05-08 | 28.43 | $28.60 | — |
| 2025-05-07 | 28.30 | $28.23 | — |
| 2025-05-06 | 28.25 | $28.23 | — |
| 2025-05-05 | 28.19 | $28.41 | — |
| 2025-05-02 | 28.06 | $28.54 | — |
| 2025-05-01 | 27.86 | $28.08 | — |
| 2025-04-30 | 27.75 | $28.11 | — |
| 2025-04-29 | 27.62 | $28.11 | — |
| 2025-04-28 | 27.45 | $27.89 | — |
| 2025-04-25 | 27.33 | $27.89 | — |
| 2025-04-24 | 27.18 | $27.86 | — |
| 2025-04-23 | 27.01 | $27.67 | — |
| 2025-04-22 | 26.87 | $27.30 | — |
| 2025-04-21 | 26.83 | $26.60 | — |
| 2025-04-17 | 27.00 | $27.17 | — |
| 2025-04-16 | 27.05 | $27.21 | — |
| 2025-04-15 | 27.10 | $27.61 | — |
| 2025-04-14 | 27.05 | $27.76 | — |
| 2025-04-11 | 26.94 | $27.49 | — |
| 2025-04-10 | 26.91 | $27.09 | — |
| 2025-04-09 | 27.02 | $28.02 | — |
| 2025-04-08 | 26.86 | $25.81 | — |
| 2025-04-07 | 27.38 | $26.14 | — |
| 2025-04-04 | 27.92 | $26.25 | — |
| 2025-04-03 | 28.55 | $27.84 | — |
| 2025-04-02 | 28.83 | $29.09 | — |
| 2025-04-01 | 28.77 | $28.86 | — |
| 2025-03-31 | 28.77 | $28.81 | — |
| 2025-03-28 | 28.80 | $28.58 | — |
| 2025-03-27 | 28.90 | $29.19 | — |
| 2025-03-26 | 28.84 | $29.21 | — |
| 2025-03-25 | 28.76 | $29.34 | — |
| 2025-03-24 | 28.64 | $29.23 | — |
| 2025-03-21 | 28.52 | $28.70 | — |
| 2025-03-20 | 28.55 | $28.85 | — |
| 2025-03-19 | 28.55 | $28.98 | — |
| 2025-03-18 | 28.52 | $28.79 | — |
| 2025-03-17 | 28.54 | $29.00 | — |
| 2025-03-14 | 28.52 | $28.63 | — |
| 2025-03-13 | 28.62 | $28.10 | — |
| 2025-03-12 | 28.91 | $28.46 | — |
| 2025-03-11 | 29.16 | $28.56 | — |
| 2025-03-10 | 29.45 | $28.97 | — |
| 2025-03-07 | 29.67 | $29.54 | — |
| 2025-03-06 | 29.76 | $29.47 | — |
| 2025-03-05 | 29.90 | $29.79 | — |
| 2025-03-04 | 29.96 | $29.46 | — |
| 2025-03-03 | 30.15 | $29.94 | — |
| 2025-02-28 | 30.23 | $30.21 | — |
| 2025-02-27 | 30.25 | $29.86 | — |
| 2025-02-26 | 30.38 | $30.05 | — |
| 2025-02-25 | 30.47 | $30.27 | — |
| 2025-02-24 | 30.52 | $30.21 | — |
| 2025-02-21 | 30.59 | $30.17 | — |
| 2025-02-20 | 30.69 | $30.69 | — |
| 2025-02-19 | 30.64 | $30.81 | — |
| 2025-02-18 | 30.54 | $30.59 | — |
| 2025-02-14 | 30.49 | $30.43 | — |
| 2025-02-13 | 30.48 | $30.43 | — |
| 2025-02-12 | 30.46 | $30.10 | — |
| 2025-02-11 | 30.55 | $30.28 | — |
| 2025-02-10 | 30.59 | $30.29 | — |
| 2025-02-07 | 30.63 | $30.23 | — |
| 2025-02-06 | 30.70 | $30.63 | — |
| 2025-02-05 | 30.65 | $30.62 | — |
| 2025-02-04 | 30.59 | $30.57 | — |
| 2025-02-03 | 30.53 | $30.47 | — |
| 2025-01-31 | 30.49 | $30.69 | — |
| 2025-01-30 | 30.37 | $30.74 | — |
| 2025-01-29 | 30.20 | $30.33 | — |
| 2025-01-28 | 30.13 | $30.37 | — |
| 2025-01-27 | 30.02 | $30.54 | — |
| 2025-01-24 | 29.84 | $30.35 | — |
| 2025-01-23 | 29.68 | $30.38 | — |
| 2025-01-22 | 29.48 | $30.27 | — |
| 2025-01-21 | 29.28 | $30.29 | — |
| 2025-01-17 | 29.04 | $29.88 | — |
| 2025-01-16 | 28.88 | $29.62 | — |
| 2025-01-15 | 28.77 | $29.57 | — |
| 2025-01-14 | 28.67 | $29.24 | — |
| 2025-01-13 | 28.67 | $29.04 | — |
| 2025-01-10 | 28.75 | $28.87 | — |
| 2025-01-08 | 28.91 | $29.33 | — |
| 2025-01-07 | 28.97 | $29.28 | — |
| 2025-01-06 | 29.08 | $29.34 | — |
| 2025-01-03 | 29.21 | $29.27 | — |
| 2025-01-02 | 29.40 | $28.98 | — |
| 2024-12-31 | 29.74 | $29.08 | — |
| 2024-12-30 | 30.14 | $29.11 | — |
| 2024-12-27 | 30.62 | $29.39 | — |
| 2024-12-26 | 31.12 | $31.43 | — |
| 2024-12-24 | 31.10 | $31.40 | — |
| 2024-12-23 | 31.09 | $31.11 | — |
| 2024-12-20 | 31.16 | $31.01 | — |
| 2024-12-19 | 31.29 | $30.71 | — |
| 2024-12-18 | 31.55 | $30.68 | — |
| 2024-12-17 | 31.88 | $31.57 | — |
| 2024-12-16 | 32.00 | $31.74 | — |
| 2024-12-13 | 32.09 | $31.75 | — |
| 2024-12-12 | 32.19 | $31.93 | — |
| 2024-12-11 | 32.26 | $32.12 | — |
| 2024-12-10 | 32.27 | $31.86 | — |
| 2024-12-09 | 32.38 | $32.00 | — |
| 2024-12-06 | 32.45 | $32.21 | — |
| 2024-12-05 | 32.47 | $32.10 | — |
| 2024-12-04 | 32.52 | $32.42 | — |
| 2024-12-03 | 32.48 | $32.36 | — |
| 2024-12-02 | 32.44 | $32.46 | — |
| 2024-11-29 | 32.35 | $32.52 | — |
| 2024-11-27 | 32.22 | $32.43 | — |
| 2024-11-26 | 32.09 | $32.42 | — |
| 2024-11-25 | 31.92 | $32.38 | — |
| 2024-11-22 | 31.73 | $31.96 | — |
| 2024-11-21 | 31.62 | $31.68 | — |
| 2024-11-20 | 31.58 | $31.39 | — |
| 2024-11-19 | 31.61 | $31.28 | — |
| 2024-11-18 | 31.68 | $31.41 | — |
| 2024-11-15 | 31.73 | $31.26 | — |
| 2024-11-14 | 31.82 | $31.57 | — |
| 2024-11-13 | 31.84 | $31.92 | — |
| 2024-11-12 | 31.74 | $31.96 | — |
| 2024-11-11 | 31.61 | $32.10 | — |
| 2024-11-08 | 31.39 | $31.95 | — |
| 2024-11-07 | 31.17 | $31.87 | — |
| 2024-11-06 | 30.93 | $31.92 | — |
| 2024-11-05 | 30.62 | $30.85 | — |
| 2024-11-04 | 30.57 | $30.56 | — |
| 2024-11-01 | 30.62 | $30.58 | — |
| 2024-10-31 | 30.67 | $30.34 | — |
| 2024-10-30 | 30.80 | $30.72 | — |
| 2024-10-29 | 30.85 | $30.77 | — |
| 2024-10-28 | 30.89 | $30.81 | — |
| 2024-10-25 | 30.92 | $30.67 | — |
| 2024-10-24 | 31.01 | $30.77 | — |
| 2024-10-23 | 31.08 | $30.74 | — |
| 2024-10-22 | 31.18 | $30.82 | — |
| 2024-10-21 | 31.26 | $31.03 | — |
| 2024-10-18 | 31.30 | $31.29 | — |
| 2024-10-17 | 31.26 | $31.19 | — |
| 2024-10-16 | 31.24 | $31.29 | — |
| 2024-10-15 | 31.18 | $31.14 | — |
| 2024-10-14 | 31.14 | $31.31 | — |
| 2024-10-11 | 31.04 | $31.19 | — |
| 2024-10-10 | 30.95 | $30.90 | — |
| 2024-10-09 | 30.94 | $30.99 | — |
| 2024-10-08 | 30.88 | $30.70 | — |
| 2024-10-07 | 30.90 | $30.48 | — |
| 2024-10-04 | 31.00 | $30.94 | — |
| 2024-10-03 | 30.96 | $30.66 | — |
| 2024-10-02 | 31.00 | $30.82 | — |
| 2024-10-01 | 30.98 | $30.87 | — |
| 2024-09-30 | 30.95 | $30.97 | — |
| 2024-09-27 | 30.87 | $30.96 | — |
| 2024-09-26 | 30.77 | $30.88 | — |
| 2024-09-25 | 30.67 | $30.56 | — |
| 2024-09-24 | 30.64 | $30.74 | — |
| 2024-09-23 | 30.54 | $30.62 | — |
| 2024-09-20 | 30.45 | $30.58 | — |
| 2024-09-19 | 30.35 | $30.70 | — |
| 2024-09-18 | 30.19 | $30.29 | — |
| 2024-09-17 | 30.13 | $30.34 | — |
| 2024-09-16 | 30.02 | $30.23 | — |
| 2024-09-13 | 29.93 | $30.08 | — |
| 2024-09-12 | 29.86 | $29.84 | — |
| 2024-09-11 | 29.85 | $29.72 | — |
| 2024-09-10 | 29.87 | $29.60 | — |
| 2024-09-09 | 29.94 | $29.53 | — |
| 2024-09-06 | 30.03 | $29.24 | — |
| 2024-09-05 | 30.24 | $29.63 | — |
| 2024-09-04 | 30.36 | $29.85 | — |
| 2024-09-03 | 30.44 | $30.03 | — |
| 2024-08-30 | 30.46 | $30.54 | — |
| 2024-08-29 | 30.32 | $30.26 | — |
| 2024-08-28 | 30.23 | $30.18 | — |
| 2024-08-27 | 30.14 | $30.29 | — |
| 2024-08-26 | 29.98 | $30.21 | — |
| 2024-08-23 | 29.82 | $30.21 | — |
| 2024-08-22 | 29.61 | $29.84 | — |
| 2024-08-21 | 29.46 | $29.96 | — |
| 2024-08-20 | 29.24 | $29.68 | — |
| 2024-08-19 | 29.06 | $29.70 | — |
| 2024-08-16 | 28.84 | $29.50 | — |
| 2024-08-15 | 28.62 | $29.41 | — |
| 2024-08-14 | 28.40 | $28.89 | — |
| 2024-08-13 | 28.28 | $28.76 | — |
| 2024-08-12 | 28.19 | $28.28 | — |
| 2024-08-09 | 28.24 | $28.46 | — |
| 2024-08-08 | 28.25 | $28.38 | — |
| 2024-08-07 | 28.28 | $27.77 | — |
| 2024-08-06 | 28.52 | $27.99 | — |
| 2024-08-05 | 28.75 | $27.72 | — |
| 2024-08-02 | 29.12 | $28.58 | — |
| 2024-08-01 | 29.29 | $29.11 | — |
| 2024-07-31 | 29.34 | $29.55 | — |
| 2024-07-30 | 29.25 | $29.35 | — |
| 2024-07-29 | 29.20 | $29.23 | — |
| 2024-07-26 | 29.18 | $29.19 | — |
| 2024-07-25 | 29.17 | $28.73 | — |
| 2024-07-24 | 29.30 | $28.85 | — |
| 2024-07-23 | 29.42 | $29.22 | — |
| 2024-07-22 | 29.45 | $29.48 | — |
| 2024-07-19 | 29.40 | $29.13 | — |
| 2024-07-18 | 29.44 | $29.37 | — |
| 2024-07-17 | 29.41 | $29.61 | — |
| 2024-07-16 | 29.29 | $29.73 | — |
| 2024-07-15 | 29.11 | $29.41 | — |
| 2024-07-12 | 28.99 | $29.35 | — |
| 2024-07-11 | 28.87 | $29.10 | — |
| 2024-07-10 | 28.79 | $28.92 | — |
| 2024-07-09 | 28.75 | $28.74 | — |
| 2024-07-08 | 28.76 | $28.82 | — |
| 2024-07-05 | 28.75 | $28.81 | — |
| 2024-07-03 | 28.74 | $28.72 | — |
| 2024-07-02 | 28.76 | $28.78 | — |
| 2024-07-01 | 28.76 | $28.57 | — |
| 2024-06-28 | 28.83 | $28.73 | — |
| 2024-06-27 | 28.86 | $28.89 | — |
| 2024-06-26 | 28.85 | $28.81 | — |
| 2024-06-25 | 28.87 | $28.93 | — |
| 2024-06-24 | 28.84 | $29.03 | — |
| 2024-06-21 | 28.78 | $28.93 | — |
| 2024-06-20 | 28.74 | $28.85 | — |
| 2024-06-18 | 28.72 | $28.78 | — |
| 2024-06-17 | 28.71 | $28.72 | — |
| 2024-06-14 | 28.72 | $28.53 | — |
| 2024-06-13 | 28.79 | $28.68 | — |
| 2024-06-12 | 28.83 | $28.86 | — |
| 2024-06-11 | 28.83 | $28.76 | — |
| 2024-06-10 | 28.85 | $28.87 | — |
| 2024-06-07 | 28.84 | $28.85 | — |
| 2024-06-06 | 28.84 | $28.95 | — |
| 2024-06-05 | 28.81 | $28.92 | — |
| 2024-06-04 | 28.77 | $28.68 | — |
| 2024-06-03 | 28.81 | $28.70 | — |
| 2024-05-31 | 28.84 | $28.76 | — |
| 2024-05-30 | 28.86 | $28.45 | — |
| 2024-05-29 | 28.99 | $28.47 | — |
| 2024-05-28 | 29.13 | $28.75 | — |
| 2024-05-24 | 29.21 | $28.97 | — |
| 2024-05-23 | 29.24 | $28.89 | — |
| 2024-05-22 | 29.29 | $29.30 | — |
| 2024-05-21 | 29.22 | $29.15 | — |
| 2024-05-20 | 29.18 | $29.12 | — |
| 2024-05-17 | 29.13 | $29.19 | — |
| 2024-05-16 | 29.05 | $29.10 | — |
| 2024-05-15 | 28.97 | $29.22 | — |
| 2024-05-14 | 28.83 | $29.02 | — |
| 2024-05-13 | 28.72 | $28.79 | — |
| 2024-05-10 | 28.66 | $28.97 | — |
| 2024-05-09 | 28.53 | $28.89 | — |
| 2024-05-08 | 28.39 | $28.73 | — |
| 2024-05-07 | 28.27 | $28.72 | — |
| 2024-05-06 | 28.13 | $28.55 | — |
| 2024-05-03 | 28.01 | $28.22 | — |
| 2024-05-02 | 27.98 | $28.10 | — |
| 2024-05-01 | 27.97 | $27.95 | — |
| 2024-04-30 | 28.01 | $27.97 | — |
| 2024-04-29 | 28.06 | $28.35 | — |
| 2024-04-26 | 28.00 | $28.42 | — |
| 2024-04-25 | 27.91 | $28.11 | — |
| 2024-04-24 | 27.90 | $28.24 | — |
| 2024-04-23 | 27.85 | $28.25 | — |
| 2024-04-22 | 27.78 | $27.93 | — |
| 2024-04-19 | 27.81 | $27.71 | — |
| 2024-04-18 | 27.92 | $27.71 | — |
| 2024-04-17 | 28.06 | $27.78 | — |
| 2024-04-16 | 28.21 | $27.87 | — |
| 2024-04-15 | 28.37 | $27.93 | — |
| 2024-04-12 | 28.54 | $28.11 | — |
| 2024-04-11 | 28.69 | $28.51 | — |
| 2024-04-10 | 28.75 | $28.45 | — |
| 2024-04-09 | 28.84 | $28.80 | — |
| 2024-04-08 | 28.84 | $28.80 | — |
| 2024-04-05 | 28.83 | $28.77 | — |
| 2024-04-04 | 28.83 | $28.40 | — |
| 2024-04-03 | 28.94 | $28.75 | — |
| 2024-04-02 | 28.96 | $28.71 | — |
| 2024-04-01 | 29.00 | $28.94 | — |
| 2024-03-28 | 28.96 | $29.03 | — |
| 2024-03-27 | 28.88 | $28.92 | — |
| 2024-03-26 | 28.82 | $28.60 | — |
| 2024-03-25 | 28.84 | $28.63 | — |
| 2024-03-22 | 28.84 | $28.80 | — |
| 2024-03-21 | 28.79 | $28.89 | — |
| 2024-03-20 | 28.70 | $28.82 | — |
| 2024-03-19 | 28.60 | $28.60 | — |
| 2024-03-18 | 28.55 | $28.43 | — |
| 2024-03-15 | 28.53 | $28.35 | — |
| 2024-03-14 | 28.53 | $28.37 | — |
| 2024-03-13 | 28.52 | $28.46 | — |
| 2024-03-12 | 28.47 | $28.49 | — |
| 2024-03-11 | 28.39 | $28.33 | — |
| 2024-03-08 | 28.34 | $28.25 | — |
| 2024-03-07 | 28.31 | $28.31 | — |
| 2024-03-06 | 28.24 | $28.12 | — |
| 2024-03-05 | 28.21 | $27.98 | — |
| 2024-03-04 | 28.21 | $28.11 | — |
| 2024-03-01 | 28.17 | $28.18 | — |
| 2024-02-29 | 28.08 | $28.04 | — |
| 2024-02-28 | 28.02 | $27.99 | — |
| 2024-02-27 | 27.96 | $27.96 | — |
| 2024-02-26 | 27.89 | $27.86 | — |
| 2024-02-23 | 27.82 | $27.99 | — |
| 2024-02-22 | 27.70 | $27.88 | — |
| 2024-02-21 | 27.58 | $27.57 | — |
| 2024-02-20 | 27.53 | $27.44 | — |
| 2024-02-16 | 27.51 | $27.48 | — |
| 2024-02-15 | 27.46 | $27.58 | — |
| 2024-02-14 | 27.37 | $27.33 | — |
| 2024-02-13 | 27.34 | $27.06 | — |
| 2024-02-12 | 27.38 | $27.47 | — |
| 2024-02-09 | 27.30 | $27.48 | — |
| 2024-02-08 | 27.19 | $27.31 | — |
| 2024-02-07 | 27.10 | $27.23 | — |
| 2024-02-06 | 27.03 | $27.08 | — |
| 2024-02-05 | 26.98 | $27.04 | — |
| 2024-02-02 | 26.93 | $27.11 | — |
| 2024-02-01 | 26.85 | $26.99 | — |
| 2024-01-31 | 26.79 | $26.63 | — |
| 2024-01-30 | 26.83 | $27.10 | — |
| 2024-01-29 | 26.73 | $27.06 | — |
| 2024-01-26 | 26.62 | $26.92 | — |
| 2024-01-25 | 26.53 | $26.91 | — |
| 2024-01-24 | 26.42 | $26.78 | — |
| 2024-01-23 | 26.34 | $26.86 | — |
| 2024-01-22 | 26.22 | $26.78 | — |
| 2024-01-19 | 26.10 | $26.68 | — |
| 2024-01-18 | 25.99 | $26.36 | — |
| 2024-01-17 | 25.96 | $26.16 | — |
| 2024-01-16 | 26.00 | $26.31 | — |
| 2024-01-12 | 26.00 | $26.37 | — |
| 2024-01-11 | 26.00 | $26.36 | — |
| 2024-01-10 | 26.00 | $26.38 | — |
| 2024-01-09 | 26.01 | $26.25 | — |
| 2024-01-08 | 26.07 | $26.31 | — |
| 2024-01-05 | 26.14 | $25.95 | — |
| 2024-01-04 | 26.34 | $25.97 | — |
| 2024-01-03 | 26.58 | $26.04 | — |
| 2024-01-02 | 26.87 | $26.37 | — |
| 2023-12-29 | 27.11 | $26.48 | — |
| 2023-12-28 | 27.38 | $26.53 | — |
| 2023-12-27 | 27.69 | $26.50 | — |
| 2023-12-26 | 28.08 | $26.47 | — |
| 2023-12-22 | 28.55 | $28.54 | — |
| 2023-12-21 | 28.47 | $28.45 | — |
| 2023-12-20 | 28.40 | $28.12 | — |
| 2023-12-19 | 28.40 | $28.45 | — |
| 2023-12-18 | 28.30 | $28.27 | — |
| 2023-12-15 | 28.22 | $28.19 | — |
| 2023-12-14 | 28.14 | $28.31 | — |
| 2023-12-13 | 28.00 | $28.18 | — |
| 2023-12-12 | 27.86 | $27.86 | — |
| 2023-12-11 | 27.79 | $27.76 | — |
| 2023-12-08 | 27.73 | $27.53 | — |
| 2023-12-07 | 27.73 | $27.53 | — |
| 2023-12-06 | 27.71 | $27.33 | — |
| 2023-12-05 | 27.75 | $27.43 | — |
| 2023-12-04 | 27.76 | $27.54 | — |
| 2023-12-01 | 27.73 | $27.67 | — |
| 2023-11-30 | 27.64 | $27.49 | — |
| 2023-11-29 | 27.59 | $27.37 | — |
| 2023-11-28 | 27.55 | $27.31 | — |
| 2023-11-27 | 27.51 | $27.40 | — |
| 2023-11-24 | 27.43 | $27.45 | — |
| 2023-11-22 | 27.31 | $27.37 | — |
| 2023-11-21 | 27.18 | $27.23 | — |
| 2023-11-20 | 27.06 | $27.16 | — |
| 2023-11-17 | 26.93 | $27.01 | — |
| 2023-11-16 | 26.81 | $26.94 | — |
| 2023-11-15 | 26.68 | $26.91 | — |
| 2023-11-14 | 26.53 | $26.92 | — |
| 2023-11-13 | 26.33 | $26.42 | — |
| 2023-11-10 | 26.25 | $26.50 | — |
| 2023-11-09 | 26.12 | $26.13 | — |
| 2023-11-08 | 26.09 | $26.37 | — |
| 2023-11-07 | 25.96 | $26.40 | — |
| 2023-11-06 | 25.80 | $26.32 | — |
| 2023-11-03 | 25.63 | $26.38 | — |
| 2023-11-02 | 25.40 | $26.10 | — |
| 2023-11-01 | 25.22 | $25.65 | — |
| 2023-10-31 | 25.14 | $25.36 | — |
| 2023-10-30 | 25.14 | $25.12 | — |
| 2023-10-27 | 25.23 | $24.85 | — |
| 2023-10-26 | 25.42 | $25.06 | — |
| 2023-10-25 | 25.60 | $25.22 | — |
| 2023-10-24 | 25.77 | $25.73 | — |
| 2023-10-23 | 25.82 | $25.46 | — |
| 2023-10-20 | 25.96 | $25.57 | — |
| 2023-10-19 | 26.11 | $25.89 | — |
| 2023-10-18 | 26.19 | $26.13 | — |
| 2023-10-17 | 26.20 | $26.59 | — |
| 2023-10-16 | 26.08 | $26.43 | — |
| 2023-10-13 | 25.98 | $26.10 | — |
| 2023-10-12 | 25.97 | $26.14 | — |
| 2023-10-11 | 25.95 | $26.39 | — |
| 2023-10-10 | 25.84 | $26.28 | — |
| 2023-10-09 | 25.75 | $26.14 | — |
| 2023-10-06 | 25.69 | $26.07 | — |
| 2023-10-05 | 25.65 | $25.84 | — |
| 2023-10-04 | 25.67 | $25.81 | — |
| 2023-10-03 | 25.71 | $25.51 | — |
| 2023-10-02 | 25.86 | $25.84 | — |
| 2023-09-29 | 25.95 | $25.91 | — |
| 2023-09-28 | 26.04 | $26.07 | — |
| 2023-09-27 | 26.10 | $25.90 | — |
| 2023-09-26 | 26.24 | $25.87 | — |
| 2023-09-25 | 26.42 | $26.21 | — |
| 2023-09-22 | 26.53 | $26.13 | — |
| 2023-09-21 | 26.70 | $26.61 | — |
| 2023-09-20 | 26.75 | $26.61 | — |
| 2023-09-19 | 26.82 | $26.78 | — |
| 2023-09-18 | 26.84 | $26.85 | — |
| 2023-09-15 | 26.85 | $26.78 | — |
| 2023-09-14 | 26.89 | $27.05 | — |
| 2023-09-13 | 26.85 | $26.81 | — |
| 2023-09-12 | 26.87 | $26.89 | — |
| 2023-09-11 | 26.88 | $27.02 | — |
| 2023-09-08 | 26.84 | $26.84 | — |
| 2023-09-07 | 26.85 | $26.86 | — |
| 2023-09-06 | 26.87 | $26.81 | — |
| 2023-09-05 | 26.90 | $26.87 | — |
| 2023-09-01 | 26.92 | $27.19 | — |
| 2023-08-31 | 26.84 | $27.08 | — |
| 2023-08-30 | 26.78 | $27.18 | — |
| 2023-08-29 | 26.67 | $27.06 | — |
| 2023-08-28 | 26.58 | $26.78 | — |
| 2023-08-25 | 26.57 | $26.61 | — |
| 2023-08-24 | 26.60 | $26.46 | — |
| 2023-08-23 | 26.70 | $26.90 | — |
| 2023-08-22 | 26.67 | $26.59 | — |
| 2023-08-21 | 26.74 | $26.63 | — |
| 2023-08-18 | 26.82 | $26.58 | — |
| 2023-08-17 | 26.93 | $26.57 | — |
| 2023-08-16 | 27.06 | $26.81 | — |
| 2023-08-15 | 27.15 | $26.90 | — |
| 2023-08-14 | 27.23 | $27.20 | — |
| 2023-08-11 | 27.22 | $27.12 | — |
| 2023-08-10 | 27.24 | $27.09 | — |
| 2023-08-09 | 27.27 | $27.08 | — |
| 2023-08-08 | 27.30 | $27.17 | — |
| 2023-08-07 | 27.31 | $27.28 | — |
| 2023-08-04 | 27.29 | $26.95 | — |
| 2023-08-03 | 27.35 | $27.02 | — |
| 2023-08-02 | 27.41 | $27.01 | — |
| 2023-08-01 | 27.47 | $27.32 | — |
| 2023-07-31 | 27.45 | $27.37 | — |
| 2023-07-28 | 27.39 | $27.24 | — |
| 2023-07-27 | 27.36 | $27.15 | — |
| 2023-07-26 | 27.34 | $27.25 | — |
| 2023-07-25 | 27.27 | $27.21 | — |
| 2023-07-24 | 27.20 | $27.18 | — |
| 2023-07-21 | 27.11 | $27.07 | — |
| 2023-07-20 | 27.03 | $26.99 | — |
| 2023-07-19 | 26.95 | $27.01 | — |
| 2023-07-18 | 26.84 | $26.99 | — |
| 2023-07-17 | 26.71 | $26.80 | — |
| 2023-07-14 | 26.60 | $26.64 | — |
| 2023-07-13 | 26.51 | $26.68 | — |
| 2023-07-12 | 26.38 | $26.53 | — |
| 2023-07-11 | 26.27 | $26.37 | — |
| 2023-07-10 | 26.17 | $26.11 | — |
| 2023-07-07 | 26.13 | $25.92 | — |
| 2023-07-06 | 26.14 | $25.90 | — |
| 2023-07-05 | 26.15 | $26.14 | — |
| 2023-07-03 | 26.08 | $26.20 | — |
| 2023-06-30 | 25.97 | $26.24 | — |
| 2023-06-29 | 25.82 | $25.94 | — |
| 2023-06-28 | 25.72 | $25.74 | — |
| 2023-06-27 | 25.67 | $25.70 | — |
| 2023-06-26 | 25.61 | $25.40 | — |
| 2023-06-23 | 25.63 | $25.48 | — |
| 2023-06-22 | 25.62 | $25.57 | — |
| 2023-06-21 | 25.58 | $25.49 | — |
| 2023-06-20 | 25.55 | $25.47 | — |
| 2023-06-16 | 25.52 | $25.62 | — |
| 2023-06-15 | 25.42 | $25.69 | — |
| 2023-06-14 | 25.28 | $25.38 | — |
| 2023-06-13 | 25.20 | $25.47 | — |
| 2023-06-12 | 25.07 | $25.26 | — |
| 2023-06-09 | 24.98 | $25.07 | — |
| 2023-06-08 | 24.93 | $25.03 | — |
| 2023-06-07 | 24.88 | $25.02 | — |
| 2023-06-06 | 24.81 | $25.04 | — |
| 2023-06-05 | 24.72 | $24.87 | — |
| 2023-06-02 | 24.67 | $24.95 | — |
| 2023-06-01 | 24.58 | $24.50 | — |
| 2023-05-31 | 24.61 | $24.30 | — |
| 2023-05-30 | 24.71 | $24.57 | — |
| 2023-05-26 | 24.75 | $24.65 | — |
| 2023-05-25 | 24.77 | $24.35 | — |
| 2023-05-24 | 24.88 | $24.46 | — |
| 2023-05-23 | 24.99 | $24.79 | — |
| 2023-05-22 | 25.00 | $25.11 | — |
| 2023-05-19 | 24.92 | $25.12 | — |
| 2023-05-18 | 24.81 | $25.14 | — |
| 2023-05-17 | 24.67 | $24.85 | — |
| 2023-05-16 | 24.58 | $24.52 | — |
| 2023-05-15 | 24.58 | $24.65 | — |
| 2023-05-12 | 24.54 | $24.61 | — |
| 2023-05-11 | 24.49 | $24.59 | — |
| 2023-05-10 | 24.45 | $24.49 | — |
| 2023-05-09 | 24.42 | $24.41 | — |
| 2023-05-08 | 24.41 | $24.42 | — |
| 2023-05-05 | 24.39 | $24.37 | — |
| 2023-05-04 | 24.39 | $23.92 | — |
| 2023-05-03 | 24.52 | $24.23 | — |
| 2023-05-02 | 24.59 | $24.36 | — |
| 2023-05-01 | 24.62 | $24.67 | — |
| 2023-04-28 | 24.56 | $24.69 | — |
| 2023-04-27 | 24.48 | $24.45 | — |
| 2023-04-26 | 24.45 | $24.01 | — |
| 2023-04-25 | 24.55 | $24.19 | — |
| 2023-04-24 | 24.62 | $24.56 | — |
| 2023-04-21 | 24.57 | $24.51 | — |
| 2023-04-20 | 24.53 | $24.48 | — |
| 2023-04-19 | 24.49 | $24.49 | — |
| 2023-04-18 | 24.42 | $24.45 | — |
| 2023-04-17 | 24.36 | $24.39 | — |
| 2023-04-14 | 24.29 | $24.29 | — |
| 2023-04-13 | 24.23 | $24.33 | — |
| 2023-04-12 | 24.15 | $24.13 | — |
| 2023-04-11 | 24.11 | $24.17 | — |
| 2023-04-10 | 24.05 | $24.10 | — |
| 2023-04-06 | 23.99 | $24.02 | — |
| 2023-04-05 | 23.94 | $23.91 | — |
| 2023-04-04 | 23.92 | $24.05 | — |
| 2023-04-03 | 23.84 | $24.25 | — |
| 2023-03-31 | 23.69 | $24.19 | — |
| 2023-03-30 | 23.51 | $23.90 | — |
| 2023-03-29 | 23.39 | $23.80 | — |
| 2023-03-28 | 23.28 | $23.52 | — |
| 2023-03-27 | 23.24 | $23.51 | — |
| 2023-03-24 | 23.19 | $23.44 | — |
| 2023-03-23 | 23.16 | $23.36 | — |
| 2023-03-22 | 23.15 | $23.31 | — |
| 2023-03-21 | 23.16 | $23.74 | — |
| 2023-03-20 | 23.05 | $23.30 | — |
| 2023-03-17 | 23.05 | $23.00 | — |
| 2023-03-16 | 23.15 | $23.40 | — |
| 2023-03-15 | 23.15 | $22.96 | — |
| 2023-03-14 | 23.30 | $23.32 | — |
| 2023-03-13 | 23.37 | $22.87 | — |
| 2023-03-10 | 23.60 | $23.08 | — |
| 2023-03-09 | 23.82 | $23.50 | — |
| 2023-03-08 | 23.97 | $23.98 | — |
| 2023-03-07 | 23.99 | $23.94 | — |
| 2023-03-06 | 24.03 | $24.26 | — |
| 2023-03-03 | 23.98 | $24.27 | — |
| 2023-03-02 | 23.92 | $23.91 | — |
| 2023-03-01 | 23.95 | $23.79 | — |
| 2023-02-28 | 24.04 | $23.87 | — |
| 2023-02-27 | 24.13 | $23.88 | — |
| 2023-02-24 | 24.23 | $23.84 | — |
| 2023-02-23 | 24.36 | $24.04 | — |
| 2023-02-22 | 24.46 | $23.98 | — |
| 2023-02-21 | 24.60 | $24.02 | — |
| 2023-02-17 | 24.75 | $24.51 | — |
| 2023-02-16 | 24.78 | $24.58 | — |
| 2023-02-15 | 24.79 | $24.84 | — |
| 2023-02-14 | 24.71 | $24.53 | — |
| 2023-02-13 | 24.71 | $24.57 | — |
| 2023-02-10 | 24.70 | $24.35 | — |
| 2023-02-09 | 24.74 | $24.37 | — |
| 2023-02-08 | 24.78 | $24.56 | — |
| 2023-02-07 | 24.77 | $24.81 | — |
| 2023-02-06 | 24.67 | $24.51 | — |
| 2023-02-03 | 24.64 | $24.62 | — |
| 2023-02-02 | 24.55 | $24.95 | — |
| 2023-02-01 | 24.34 | $24.66 | — |
| 2023-01-31 | 24.18 | $24.35 | — |
| 2023-01-30 | 24.07 | $24.05 | — |
| 2023-01-27 | 24.03 | $24.27 | — |
| 2023-01-26 | 23.91 | $24.22 | — |
| 2023-01-25 | 23.77 | $24.04 | — |
| 2023-01-24 | 23.66 | $23.93 | — |
| 2023-01-23 | 23.57 | $23.97 | — |
| 2023-01-20 | 23.44 | $23.73 | — |
| 2023-01-19 | 23.36 | $23.31 | — |
| 2023-01-18 | 23.40 | $23.49 | — |
| 2023-01-17 | 23.39 | $23.79 | — |
| 2023-01-13 | 23.28 | $23.87 | — |
| 2023-01-12 | 23.14 | $23.77 | — |
| 2023-01-11 | 22.99 | $23.72 | — |
| 2023-01-10 | 22.84 | $23.45 | — |
| 2023-01-09 | 22.74 | $23.27 | — |
| 2023-01-06 | 22.69 | $23.35 | — |
| 2023-01-05 | 22.61 | $22.85 | — |
| 2023-01-04 | 22.69 | $23.06 | — |
| 2023-01-03 | 22.72 | $22.78 | — |
| 2022-12-30 | 22.86 | $22.72 | — |
| 2022-12-29 | 23.06 | $22.82 | — |
| 2022-12-28 | 23.28 | $22.44 | — |
| 2022-12-27 | 23.67 | $22.67 | — |
| 2022-12-23 | 24.09 | $24.21 | — |
| 2022-12-22 | 24.11 | $24.02 | — |
| 2022-12-21 | 24.20 | $24.28 | — |
| 2022-12-20 | 24.23 | $23.90 | — |
| 2022-12-19 | 24.39 | $23.82 | — |
| 2022-12-16 | 24.61 | $24.02 | — |
| 2022-12-15 | 24.81 | $24.27 | — |
| 2022-12-14 | 24.98 | $24.81 | — |
| 2022-12-13 | 25.02 | $25.01 | — |
| 2022-12-12 | 24.99 | $24.84 | — |
| 2022-12-09 | 25.01 | $24.56 | — |
| 2022-12-08 | 25.11 | $24.72 | — |
| 2022-12-07 | 25.19 | $24.63 | — |
| 2022-12-06 | 25.30 | $24.61 | — |
| 2022-12-05 | 25.43 | $24.88 | — |
| 2022-12-02 | 25.51 | $25.38 | — |
| 2022-12-01 | 25.43 | $25.41 | — |
| 2022-11-30 | 25.31 | $25.40 | — |
| 2022-11-29 | 25.16 | $24.70 | — |
| 2022-11-28 | 25.19 | $24.72 | — |
| 2022-11-25 | 25.22 | $25.07 | — |
| 2022-11-23 | 25.13 | $25.02 | — |
| 2022-11-22 | 25.02 | $24.92 | — |
| 2022-11-21 | 24.91 | $24.66 | — |
| 2022-11-18 | 24.85 | $24.73 | — |
| 2022-11-17 | 24.75 | $24.60 | — |
| 2022-11-16 | 24.66 | $24.78 | — |
| 2022-11-15 | 24.48 | $24.75 | — |
| 2022-11-14 | 24.26 | $24.50 | — |
| 2022-11-11 | 24.06 | $24.77 | — |
| 2022-11-10 | 23.73 | $24.49 | — |
| 2022-11-09 | 23.41 | $23.10 | — |
| 2022-11-08 | 23.46 | $23.50 | — |
| 2022-11-07 | 23.38 | $23.39 | — |
| 2022-11-04 | 23.33 | $23.09 | — |
| 2022-11-03 | 23.35 | $22.73 | — |
| 2022-11-02 | 23.49 | $23.01 | — |
| 2022-11-01 | 23.56 | $23.58 | — |
| 2022-10-31 | 23.47 | $23.72 | — |
| 2022-10-28 | 23.31 | $23.90 | — |
| 2022-10-27 | 23.06 | $23.31 | — |
| 2022-10-26 | 22.93 | $23.30 | — |
| 2022-10-25 | 22.78 | $23.35 | — |
| 2022-10-24 | 22.58 | $23.03 | — |
| 2022-10-21 | 22.44 | $22.75 | — |
| 2022-10-20 | 22.36 | $22.33 | — |
| 2022-10-19 | 22.40 | $22.63 | — |
| 2022-10-18 | 22.36 | $22.88 | — |
| 2022-10-17 | 22.23 | $22.65 | — |
| 2022-10-14 | 22.15 | $22.11 | — |
| 2022-10-13 | 22.24 | $22.55 | — |
| 2022-10-12 | 22.21 | $22.11 | — |
| 2022-10-11 | 22.33 | $22.29 | — |
| 2022-10-10 | 22.41 | $22.46 | — |
| 2022-10-07 | 22.47 | $22.57 | — |
| 2022-10-06 | 22.52 | $23.12 | — |
| 2022-10-05 | 22.40 | $23.33 | — |
| 2022-10-04 | 22.21 | $23.35 | — |
| 2022-10-03 | 21.97 | $22.63 | — |
| 2022-09-30 | 21.93 | $21.99 | — |
| 2022-09-29 | 22.09 | $22.24 | — |
| 2022-09-28 | 22.21 | $22.51 | — |
| 2022-09-27 | 22.30 | $22.10 | — |
| 2022-09-26 | 22.54 | $22.16 | — |
| 2022-09-23 | 22.84 | $22.48 | — |
| 2022-09-22 | 23.10 | $22.75 | — |
| 2022-09-21 | 23.35 | $23.03 | — |
| 2022-09-20 | 23.57 | $23.45 | — |
| 2022-09-19 | 23.72 | $23.81 | — |
| 2022-09-16 | 23.79 | $23.63 | — |
| 2022-09-15 | 23.94 | $23.80 | — |
| 2022-09-14 | 24.07 | $24.06 | — |
| 2022-09-13 | 24.16 | $24.02 | — |
| 2022-09-12 | 24.29 | $24.97 | — |
| 2022-09-09 | 24.14 | $24.75 | — |
| 2022-09-08 | 24.04 | $24.47 | — |
| 2022-09-07 | 24.01 | $24.37 | — |
| 2022-09-06 | 24.02 | $23.83 | — |
| 2022-09-02 | 24.21 | $23.87 | — |
| 2022-09-01 | 24.43 | $24.13 | — |
| 2022-08-31 | 24.62 | $24.00 | — |
| 2022-08-30 | 24.89 | $24.18 | — |
| 2022-08-29 | 25.18 | $24.38 | — |
| 2022-08-26 | 25.46 | $24.52 | — |
| 2022-08-25 | 25.76 | $25.43 | — |
| 2022-08-24 | 25.84 | $25.24 | — |
| 2022-08-23 | 25.98 | $25.19 | — |
| 2022-08-22 | 26.17 | $25.30 | — |
| 2022-08-19 | 26.36 | $25.85 | — |
| 2022-08-18 | 26.40 | $26.16 | — |
| 2022-08-17 | 26.35 | $26.10 | — |
| 2022-08-16 | 26.29 | $26.33 | — |
| 2022-08-15 | 26.14 | $26.20 | — |
| 2022-08-12 | 25.98 | $26.12 | — |
| 2022-08-11 | 25.81 | $25.71 | — |
| 2022-08-10 | 25.72 | $25.71 | — |
| 2022-08-09 | 25.60 | $25.30 | — |
| 2022-08-08 | 25.57 | $25.45 | — |
| 2022-08-05 | 25.49 | $25.44 | — |
| 2022-08-04 | 25.37 | $25.42 | — |
| 2022-08-03 | 25.24 | $25.29 | — |
| 2022-08-02 | 25.10 | $24.91 | — |
| 2022-08-01 | 25.05 | $25.10 | — |
| 2022-07-29 | 24.92 | $25.22 | — |
| 2022-07-28 | 24.71 | $24.89 | — |
| 2022-07-27 | 24.56 | $24.72 | — |
| 2022-07-26 | 24.42 | $24.24 | — |
| 2022-07-25 | 24.40 | $24.48 | — |
| 2022-07-22 | 24.30 | $24.53 | — |
| 2022-07-21 | 24.15 | $24.69 | — |
| 2022-07-20 | 23.92 | $24.38 | — |
| 2022-07-19 | 23.73 | $24.23 | — |
| 2022-07-18 | 23.55 | $23.53 | — |
| 2022-07-15 | 23.55 | $23.73 | — |
| 2022-07-14 | 23.49 | $23.29 | — |
| 2022-07-13 | 23.55 | $23.42 | — |
| 2022-07-12 | 23.59 | $23.49 | — |
| 2022-07-11 | 23.61 | $23.65 | — |
| 2022-07-08 | 23.60 | $23.90 | — |
| 2022-07-07 | 23.50 | $23.97 | — |
| 2022-07-06 | 23.35 | $23.68 | — |
| 2022-07-05 | 23.27 | $23.60 | — |
| 2022-07-01 | 23.21 | $23.49 | — |
| 2022-06-30 | 23.16 | $23.26 | — |
| 2022-06-29 | 23.19 | $23.35 | — |
| 2022-06-28 | 23.20 | $23.33 | — |
| 2022-06-27 | 23.22 | $23.86 | — |
| 2022-06-24 | 23.08 | $23.95 | — |
| 2022-06-23 | 22.90 | $23.17 | — |
| 2022-06-22 | 22.92 | $23.01 | — |
| 2022-06-21 | 23.02 | $23.01 | — |
| 2022-06-17 | 23.14 | $22.64 | — |
| 2022-06-16 | 23.42 | $22.50 | — |
| 2022-06-15 | 23.81 | $23.26 | — |
| 2022-06-14 | 24.05 | $23.02 | — |
| 2022-06-13 | 24.42 | $23.15 | — |
| 2022-06-10 | 24.84 | $23.90 | — |
| 2022-06-09 | 25.10 | $24.56 | — |
| 2022-06-08 | 25.22 | $25.07 | — |
| 2022-06-07 | 25.19 | $25.33 | — |
| 2022-06-06 | 25.07 | $25.22 | — |
| 2022-06-03 | 24.95 | $25.10 | — |
| 2022-06-02 | 24.84 | $25.42 | — |
| 2022-06-01 | 24.61 | $24.96 | — |
| 2022-05-31 | 24.47 | $25.18 | — |
| 2022-05-27 | 24.24 | $25.26 | — |
| 2022-05-26 | 23.92 | $24.72 | — |
| 2022-05-25 | 23.72 | $24.06 | — |
| 2022-05-24 | 23.69 | $23.96 | — |
| 2022-05-23 | 23.69 | $24.12 | — |
| 2022-05-20 | 23.65 | $23.78 | — |
| 2022-05-19 | 23.71 | $23.84 | — |
| 2022-05-18 | 23.78 | $23.75 | — |
| 2022-05-17 | 23.90 | $24.58 | — |
| 2022-05-16 | 23.79 | $24.20 | — |
| 2022-05-13 | 23.79 | $24.23 | — |
| 2022-05-12 | 23.78 | $23.80 | — |
| 2022-05-11 | 23.93 | $23.72 | — |
| 2022-05-10 | 24.14 | $23.91 | — |
| 2022-05-09 | 24.35 | $23.93 | — |
| 2022-05-06 | 24.61 | $24.46 | — |
| 2022-05-05 | 24.77 | $24.68 | — |
| 2022-05-04 | 24.89 | $25.44 | — |
| 2022-05-03 | 24.81 | $24.75 | — |
| 2022-05-02 | 24.94 | $24.67 | — |
| 2022-04-29 | 25.13 | $24.57 | — |
| 2022-04-28 | 25.40 | $25.44 | — |
| 2022-04-27 | 25.46 | $25.02 | — |
| 2022-04-26 | 25.66 | $24.94 | — |
| 2022-04-25 | 25.94 | $25.58 | — |
| 2022-04-22 | 26.08 | $25.37 | — |
| 2022-04-21 | 26.32 | $26.23 | — |
| 2022-04-20 | 26.34 | $26.52 | — |
| 2022-04-19 | 26.27 | $26.37 | — |
| 2022-04-18 | 26.22 | $25.90 | — |
| 2022-04-14 | 26.32 | $26.04 | — |
| 2022-04-13 | 26.40 | $26.17 | — |
| 2022-04-12 | 26.45 | $25.95 | — |
| 2022-04-11 | 26.57 | $26.18 | — |
| 2022-04-08 | 26.65 | $26.44 | — |
| 2022-04-07 | 26.66 | $26.42 | — |
| 2022-04-06 | 26.68 | $26.31 | — |
| 2022-04-05 | 26.73 | $26.39 | — |
| 2022-04-04 | 26.75 | $26.51 | — |
| 2022-04-01 | 26.74 | $26.46 | — |
| 2022-03-31 | 26.74 | $26.36 | — |
| 2022-03-30 | 26.77 | $26.76 | — |
| 2022-03-29 | 26.67 | $27.01 | — |
| 2022-03-28 | 26.46 | $26.59 | — |
| 2022-03-25 | 26.33 | $26.43 | — |
| 2022-03-24 | 26.22 | $26.31 | — |
| 2022-03-23 | 26.12 | $26.07 | — |
| 2022-03-22 | 26.07 | $26.52 | — |
| 2022-03-21 | 25.87 | $26.33 | — |
| 2022-03-18 | 25.69 | $26.43 | — |
| 2022-03-17 | 25.43 | $26.21 | — |
| 2022-03-16 | 25.18 | $25.92 | — |
| 2022-03-15 | 24.98 | $25.40 | — |
| 2022-03-14 | 24.91 | $25.01 | — |
| 2022-03-11 | 24.95 | $24.94 | — |
| 2022-03-10 | 25.02 | $25.13 | — |
| 2022-03-09 | 25.06 | $25.23 | — |
| 2022-03-08 | 25.09 | $24.61 | — |
| 2022-03-07 | 25.32 | $24.70 | — |
| 2022-03-04 | 25.58 | $25.48 | — |
| 2022-03-03 | 25.66 | $25.83 | — |
| 2022-03-02 | 25.64 | $25.88 | — |
| 2022-03-01 | 25.61 | $25.51 | — |
| 2022-02-28 | 25.70 | $25.91 | — |
| 2022-02-25 | 25.68 | $26.06 | — |
| 2022-02-24 | 25.62 | $25.47 | — |
| 2022-02-23 | 25.74 | $25.19 | — |
| 2022-02-22 | 25.98 | $25.64 | — |
| 2022-02-18 | 26.13 | $25.83 | — |
| 2022-02-17 | 26.27 | $25.91 | — |
| 2022-02-16 | 26.40 | $26.48 | — |
| 2022-02-15 | 26.40 | $26.43 | — |
| 2022-02-14 | 26.41 | $26.13 | — |
| 2022-02-11 | 26.52 | $26.19 | — |
| 2022-02-10 | 26.63 | $26.68 | — |
| 2022-02-09 | 26.62 | $27.17 | — |
| 2022-02-08 | 26.46 | $26.78 | — |
| 2022-02-07 | 26.39 | $26.69 | — |
| 2022-02-04 | 26.34 | $26.71 | — |
| 2022-02-03 | 26.27 | $26.73 | — |
| 2022-02-02 | 26.19 | $27.16 | — |
| 2022-02-01 | 25.96 | $26.89 | — |
| 2022-01-31 | 25.78 | $26.61 | — |
| 2022-01-28 | 25.66 | $26.27 | — |
| 2022-01-27 | 25.64 | $25.64 | — |
| 2022-01-26 | 25.82 | $25.77 | — |
| 2022-01-25 | 26.01 | $25.93 | — |
| 2022-01-24 | 26.22 | $26.22 | — |
| 2022-01-21 | 26.38 | $26.04 | — |
| 2022-01-20 | 26.65 | $26.35 | — |
| 2022-01-19 | 26.89 | $26.71 | — |
| 2022-01-18 | 27.08 | $26.99 | — |
| 2022-01-14 | 27.24 | $27.41 | — |
| 2022-01-13 | 27.30 | $27.55 | — |
| 2022-01-12 | 27.34 | $27.70 | — |
| 2022-01-11 | 27.36 | $27.65 | — |
| 2022-01-10 | 27.40 | $27.38 | — |
| 2022-01-07 | 27.54 | $27.48 | — |
| 2022-01-06 | 27.70 | $27.67 | — |
| 2022-01-05 | 27.83 | $27.61 | — |
| 2022-01-04 | 28.03 | $28.00 | — |
| 2022-01-03 | 28.15 | $27.86 | — |
| 2021-12-31 | 28.35 | $27.91 | — |
| 2021-12-30 | 28.58 | $27.92 | — |
| 2021-12-29 | 28.86 | $27.97 | — |
| 2021-12-28 | 29.19 | $27.89 | — |
| 2021-12-27 | 29.63 | $30.01 | — |
| 2021-12-23 | 29.48 | $29.68 | — |
| 2021-12-22 | 29.40 | $29.54 | — |
| 2021-12-21 | 29.35 | $29.34 | — |
| 2021-12-20 | 29.36 | $28.96 | — |
| 2021-12-17 | 29.48 | $29.30 | — |
| 2021-12-16 | 29.52 | $29.67 | — |
| 2021-12-15 | 29.45 | $29.64 | — |
| 2021-12-14 | 29.37 | $29.28 | — |
| 2021-12-13 | 29.39 | $29.46 | — |
| 2021-12-10 | 29.35 | $29.60 | — |
| 2021-12-09 | 29.26 | $29.45 | — |
| 2021-12-08 | 29.20 | $29.63 | — |
| 2021-12-07 | 29.06 | $29.60 | — |
| 2021-12-06 | 28.91 | $29.18 | — |
| 2021-12-03 | 28.85 | $28.81 | — |
| 2021-12-02 | 28.91 | $28.93 | — |
| 2021-12-01 | 28.93 | $28.28 | — |
| 2021-11-30 | 29.18 | $28.48 | — |
| 2021-11-29 | 29.41 | $29.12 | — |
| 2021-11-26 | 29.48 | $28.95 | — |
| 2021-11-24 | 29.63 | $29.55 | — |
| 2021-11-23 | 29.61 | $29.46 | — |
| 2021-11-22 | 29.61 | $29.28 | — |
| 2021-11-19 | 29.67 | $29.50 | — |
| 2021-11-18 | 29.67 | $29.58 | — |
| 2021-11-17 | 29.63 | $29.59 | — |
| 2021-11-16 | 29.58 | $29.67 | — |
| 2021-11-15 | 29.48 | $29.44 | — |
| 2021-11-12 | 29.44 | $29.35 | — |
| 2021-11-11 | 29.40 | $29.13 | — |
| 2021-11-10 | 29.42 | $29.20 | — |
| 2021-11-09 | 29.43 | $29.34 | — |
| 2021-11-08 | 29.38 | $29.39 | — |
| 2021-11-05 | 29.30 | $29.33 | — |
| 2021-11-04 | 29.21 | $29.20 | — |
| 2021-11-03 | 29.14 | $29.19 | — |
| 2021-11-02 | 29.06 | $28.99 | — |
| 2021-11-01 | 29.01 | $28.87 | — |
| 2021-10-29 | 28.99 | $28.78 | — |
| 2021-10-28 | 28.99 | $28.82 | — |
| 2021-10-27 | 28.97 | $28.65 | — |
| 2021-10-26 | 29.00 | $29.09 | — |
| 2021-10-25 | 28.89 | $29.13 | — |
| 2021-10-22 | 28.73 | $29.03 | — |
| 2021-10-21 | 28.57 | $29.03 | — |
| 2021-10-20 | 28.36 | $28.90 | — |
| 2021-10-19 | 28.16 | $28.70 | — |
| 2021-10-18 | 27.97 | $28.41 | — |
| 2021-10-15 | 27.83 | $28.35 | — |
| 2021-10-14 | 27.68 | $28.20 | — |
| 2021-10-13 | 27.56 | $27.75 | — |
| 2021-10-12 | 27.54 | $27.62 | — |
| 2021-10-11 | 27.58 | $27.69 | — |
| 2021-10-08 | 27.60 | $27.90 | — |
| 2021-10-07 | 27.56 | $27.97 | — |
| 2021-10-06 | 27.50 | $27.72 | — |
| 2021-10-05 | 27.51 | $27.64 | — |
| 2021-10-04 | 27.55 | $27.39 | — |
| 2021-10-01 | 27.68 | $27.73 | — |
| 2021-09-30 | 27.74 | $27.44 | — |
| 2021-09-29 | 27.92 | $27.88 | — |
| 2021-09-28 | 27.99 | $27.72 | — |
| 2021-09-27 | 28.14 | $28.27 | — |
| 2021-09-24 | 28.15 | $28.37 | — |
| 2021-09-23 | 28.13 | $28.34 | — |
| 2021-09-22 | 28.11 | $28.09 | — |
| 2021-09-21 | 28.18 | $27.93 | — |
| 2021-09-20 | 28.32 | $27.88 | — |
| 2021-09-17 | 28.50 | $28.26 | — |
| 2021-09-16 | 28.61 | $28.57 | — |
| 2021-09-15 | 28.64 | $28.63 | — |
| 2021-09-14 | 28.66 | $28.43 | — |
| 2021-09-13 | 28.75 | $28.57 | — |
| 2021-09-10 | 28.81 | $28.49 | — |
| 2021-09-09 | 28.91 | $28.68 | — |
| 2021-09-08 | 28.97 | $28.78 | — |
| 2021-09-07 | 29.01 | $28.73 | — |
| 2021-09-03 | 29.07 | $28.96 | — |
| 2021-09-02 | 29.06 | $28.99 | — |
| 2021-09-01 | 29.04 | $28.95 | — |
| 2021-08-31 | 29.03 | $28.91 | — |
| 2021-08-30 | 29.02 | $28.97 | — |
| 2021-08-27 | 28.98 | $28.98 | — |
| 2021-08-26 | 28.93 | $28.76 | — |
| 2021-08-25 | 28.94 | $29.00 | — |
| 2021-08-24 | 28.86 | $28.93 | — |
| 2021-08-23 | 28.78 | $28.91 | — |
| 2021-08-20 | 28.69 | $28.77 | — |
| 2021-08-19 | 28.62 | $28.55 | — |
| 2021-08-18 | 28.61 | $28.51 | — |
| 2021-08-17 | 28.59 | $28.44 | — |
| 2021-08-16 | 28.59 | $28.67 | — |
| 2021-08-13 | 28.52 | $28.52 | — |
| 2021-08-12 | 28.47 | $28.54 | — |
| 2021-08-11 | 28.40 | $28.53 | — |
| 2021-08-10 | 28.31 | $28.29 | — |
| 2021-08-09 | 28.28 | $28.22 | — |
| 2021-08-06 | 28.26 | $28.25 | — |
| 2021-08-05 | 28.22 | $28.17 | — |
| 2021-08-04 | 28.20 | $28.10 | — |
| 2021-08-03 | 28.19 | $28.18 | — |
| 2021-08-02 | 28.15 | $28.04 | — |
| 2021-07-30 | 28.14 | $28.18 | — |
| 2021-07-29 | 28.08 | $28.18 | — |
| 2021-07-28 | 28.01 | $28.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.69
2026-07-24
Close Price
$29.41
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.54
Average
51.53
Maximum
75.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 46.69 | $29.41 | — |
| 2026-07-23 | 43.75 | $29.23 | — |
| 2026-07-22 | 47.33 | $29.49 | — |
| 2026-07-21 | 47.33 | $29.49 | — |
| 2026-07-20 | 50.79 | $29.73 | — |
| 2026-07-17 | 51.38 | $29.77 | — |
| 2026-07-16 | 56.40 | $30.09 | — |
| 2026-07-15 | 56.14 | $30.07 | — |
| 2026-07-14 | 56.30 | $30.08 | — |
| 2026-07-13 | 56.60 | $30.10 | — |
| 2026-07-10 | 56.88 | $30.12 | — |
| 2026-07-09 | 55.27 | $29.97 | — |
| 2026-07-08 | 52.69 | $29.74 | — |
| 2026-07-07 | 56.31 | $30.01 | — |
| 2026-07-06 | 58.14 | $30.14 | — |
| 2026-07-02 | 55.95 | $29.93 | — |
| 2026-07-01 | 54.32 | $29.78 | — |
| 2026-06-30 | 51.60 | $29.54 | — |
| 2026-06-29 | 49.96 | $29.40 | — |
| 2026-06-26 | 48.65 | $29.29 | — |
| 2026-06-25 | 50.95 | $29.49 | — |
| 2026-06-24 | 51.06 | $29.50 | — |
| 2026-06-23 | 48.30 | $29.25 | — |
| 2026-06-22 | 52.22 | $29.60 | — |
| 2026-06-18 | 54.00 | $29.75 | — |
| 2026-06-17 | 49.88 | $29.37 | — |
| 2026-06-16 | 56.16 | $29.87 | — |
| 2026-06-15 | 55.74 | $29.83 | — |
| 2026-06-12 | 51.27 | $29.43 | — |
| 2026-06-11 | 48.81 | $29.23 | — |
| 2026-06-10 | 44.27 | $28.89 | — |
| 2026-06-09 | 50.96 | $29.42 | — |
| 2026-06-08 | 46.78 | $29.13 | — |
| 2026-06-05 | 49.40 | $29.32 | — |
| 2026-06-04 | 55.11 | $29.69 | — |
| 2026-06-03 | 50.57 | $29.38 | — |
| 2026-06-02 | 52.19 | $29.48 | — |
| 2026-06-01 | 51.89 | $29.46 | — |
| 2026-05-29 | 55.10 | $29.66 | — |
| 2026-05-28 | 57.29 | $29.79 | — |
| 2026-05-27 | 55.07 | $29.62 | — |
| 2026-05-26 | 56.55 | $29.71 | — |
| 2026-05-22 | 53.53 | $29.48 | — |
| 2026-05-21 | 51.43 | $29.33 | — |
| 2026-05-20 | 53.57 | $29.47 | — |
| 2026-05-19 | 51.09 | $29.29 | — |
| 2026-05-18 | 53.51 | $29.45 | — |
| 2026-05-15 | 50.88 | $29.26 | — |
| 2026-05-14 | 55.76 | $29.57 | — |
| 2026-05-13 | 55.36 | $29.54 | — |
| 2026-05-12 | 55.11 | $29.52 | — |
| 2026-05-11 | 56.48 | $29.61 | — |
| 2026-05-08 | 58.31 | $29.73 | — |
| 2026-05-07 | 60.00 | $29.84 | — |
| 2026-05-06 | 62.51 | $30.00 | — |
| 2026-05-05 | 60.76 | $29.82 | — |
| 2026-05-04 | 59.46 | $29.69 | — |
| 2026-05-01 | 62.17 | $29.87 | — |
| 2026-04-30 | 64.50 | $30.02 | — |
| 2026-04-29 | 59.61 | $29.51 | — |
| 2026-04-28 | 60.07 | $29.54 | — |
| 2026-04-27 | 64.34 | $29.81 | — |
| 2026-04-24 | 65.48 | $29.88 | — |
| 2026-04-23 | 66.28 | $29.93 | — |
| 2026-04-22 | 64.47 | $29.71 | — |
| 2026-04-21 | 65.69 | $29.79 | — |
| 2026-04-20 | 66.28 | $29.83 | — |
| 2026-04-17 | 65.77 | $29.76 | — |
| 2026-04-16 | 62.49 | $29.34 | — |
| 2026-04-15 | 62.33 | $29.32 | — |
| 2026-04-14 | 61.85 | $29.26 | — |
| 2026-04-13 | 60.11 | $29.04 | — |
| 2026-04-10 | 56.50 | $28.62 | — |
| 2026-04-09 | 58.91 | $28.82 | — |
| 2026-04-08 | 56.62 | $28.56 | — |
| 2026-04-07 | 46.10 | $27.60 | — |
| 2026-04-06 | 46.44 | $27.63 | — |
| 2026-04-02 | 44.53 | $27.48 | — |
| 2026-04-01 | 44.15 | $27.45 | — |
| 2026-03-31 | 41.89 | $27.27 | — |
| 2026-03-30 | 32.19 | $26.60 | — |
| 2026-03-27 | 31.37 | $26.55 | — |
| 2026-03-26 | 35.68 | $27.08 | — |
| 2026-03-25 | 38.62 | $27.39 | — |
| 2026-03-24 | 38.15 | $27.36 | — |
| 2026-03-23 | 37.85 | $27.34 | — |
| 2026-03-20 | 32.38 | $26.99 | — |
| 2026-03-19 | 34.09 | $27.20 | — |
| 2026-03-18 | 34.51 | $27.25 | — |
| 2026-03-17 | 37.62 | $27.61 | — |
| 2026-03-16 | 35.63 | $27.48 | — |
| 2026-03-13 | 31.64 | $27.23 | — |
| 2026-03-12 | 32.25 | $27.31 | — |
| 2026-03-11 | 37.65 | $27.94 | — |
| 2026-03-10 | 39.03 | $28.08 | — |
| 2026-03-09 | 40.03 | $28.18 | — |
| 2026-03-06 | 38.99 | $28.11 | — |
| 2026-03-05 | 44.17 | $28.61 | — |
| 2026-03-04 | 48.84 | $28.99 | — |
| 2026-03-03 | 47.45 | $28.89 | — |
| 2026-03-02 | 51.73 | $29.21 | — |
| 2026-02-27 | 53.45 | $29.33 | — |
| 2026-02-26 | 52.95 | $29.29 | — |
| 2026-02-25 | 50.85 | $29.12 | — |
| 2026-02-24 | 50.47 | $29.09 | — |
| 2026-02-23 | 43.58 | $28.58 | — |
| 2026-02-20 | 48.76 | $28.99 | — |
| 2026-02-19 | 45.61 | $28.78 | — |
| 2026-02-18 | 45.87 | $28.80 | — |
| 2026-02-17 | 44.09 | $28.68 | — |
| 2026-02-13 | 44.43 | $28.71 | — |
| 2026-02-12 | 43.01 | $28.61 | — |
| 2026-02-11 | 48.04 | $29.04 | — |
| 2026-02-10 | 48.16 | $29.05 | — |
| 2026-02-09 | 47.51 | $29.00 | — |
| 2026-02-06 | 49.14 | $29.14 | — |
| 2026-02-05 | 48.42 | $29.08 | — |
| 2026-02-04 | 51.41 | $29.34 | — |
| 2026-02-03 | 49.00 | $29.13 | — |
| 2026-02-02 | 53.45 | $29.50 | — |
| 2026-01-30 | 49.31 | $29.15 | — |
| 2026-01-29 | 51.42 | $29.32 | — |
| 2026-01-28 | 50.71 | $29.26 | — |
| 2026-01-27 | 49.19 | $29.13 | — |
| 2026-01-26 | 50.09 | $29.21 | — |
| 2026-01-23 | 48.64 | $29.08 | — |
| 2026-01-22 | 50.02 | $29.21 | — |
| 2026-01-21 | 48.85 | $29.10 | — |
| 2026-01-20 | 42.56 | $28.56 | — |
| 2026-01-16 | 47.84 | $29.07 | — |
| 2026-01-15 | 48.85 | $29.16 | — |
| 2026-01-14 | 47.80 | $29.07 | — |
| 2026-01-13 | 47.34 | $29.03 | — |
| 2026-01-12 | 48.76 | $29.17 | — |
| 2026-01-09 | 48.66 | $29.16 | — |
| 2026-01-08 | 46.70 | $28.97 | — |
| 2026-01-07 | 42.99 | $28.63 | — |
| 2026-01-06 | 44.91 | $28.85 | — |
| 2026-01-05 | 39.55 | $28.39 | — |
| 2026-01-02 | 34.26 | $27.99 | — |
| 2025-12-31 | 34.48 | $28.02 | — |
| 2025-12-30 | 36.28 | $28.27 | — |
| 2025-12-29 | 36.71 | $28.33 | — |
| 2025-12-26 | 60.49 | $30.39 | — |
| 2025-12-24 | 60.25 | $30.37 | — |
| 2025-12-23 | 59.67 | $30.32 | — |
| 2025-12-22 | 59.45 | $30.30 | — |
| 2025-12-19 | 57.08 | $30.09 | — |
| 2025-12-18 | 55.80 | $29.98 | — |
| 2025-12-17 | 54.01 | $29.83 | — |
| 2025-12-16 | 57.08 | $30.04 | — |
| 2025-12-15 | 59.20 | $30.18 | — |
| 2025-12-12 | 58.36 | $30.10 | — |
| 2025-12-11 | 61.53 | $30.31 | — |
| 2025-12-10 | 60.56 | $30.21 | — |
| 2025-12-09 | 56.39 | $29.81 | — |
| 2025-12-08 | 58.14 | $29.93 | — |
| 2025-12-05 | 62.11 | $30.19 | — |
| 2025-12-04 | 61.34 | $30.11 | — |
| 2025-12-03 | 63.02 | $30.22 | — |
| 2025-12-02 | 59.99 | $29.90 | — |
| 2025-12-01 | 58.90 | $29.79 | — |
| 2025-11-28 | 60.77 | $29.92 | — |
| 2025-11-26 | 59.93 | $29.83 | — |
| 2025-11-25 | 59.84 | $29.82 | — |
| 2025-11-24 | 53.34 | $29.17 | — |
| 2025-11-21 | 50.90 | $28.96 | — |
| 2025-11-20 | 42.30 | $28.33 | — |
| 2025-11-19 | 44.66 | $28.53 | — |
| 2025-11-18 | 43.30 | $28.44 | — |
| 2025-11-17 | 44.10 | $28.51 | — |
| 2025-11-14 | 47.67 | $28.81 | — |
| 2025-11-13 | 49.70 | $28.97 | — |
| 2025-11-12 | 55.79 | $29.40 | — |
| 2025-11-11 | 54.05 | $29.26 | — |
| 2025-11-10 | 51.59 | $29.07 | — |
| 2025-11-07 | 48.71 | $28.86 | — |
| 2025-11-06 | 47.58 | $28.78 | — |
| 2025-11-05 | 49.53 | $28.93 | — |
| 2025-11-04 | 45.74 | $28.66 | — |
| 2025-11-03 | 48.56 | $28.88 | — |
| 2025-10-31 | 48.82 | $28.90 | — |
| 2025-10-30 | 45.35 | $28.65 | — |
| 2025-10-29 | 44.92 | $28.62 | — |
| 2025-10-28 | 52.88 | $29.23 | — |
| 2025-10-27 | 55.32 | $29.39 | — |
| 2025-10-24 | 53.41 | $29.24 | — |
| 2025-10-23 | 51.97 | $29.13 | — |
| 2025-10-22 | 49.56 | $28.95 | — |
| 2025-10-21 | 53.08 | $29.20 | — |
| 2025-10-20 | 48.64 | $28.88 | — |
| 2025-10-17 | 44.59 | $28.62 | — |
| 2025-10-16 | 41.38 | $28.43 | — |
| 2025-10-15 | 45.17 | $28.72 | — |
| 2025-10-14 | 46.57 | $28.82 | — |
| 2025-10-13 | 41.97 | $28.55 | — |
| 2025-10-10 | 35.51 | $28.22 | — |
| 2025-10-09 | 45.03 | $28.88 | — |
| 2025-10-08 | 49.00 | $29.09 | — |
| 2025-10-07 | 47.96 | $29.04 | — |
| 2025-10-06 | 51.54 | $29.22 | — |
| 2025-10-03 | 52.16 | $29.25 | — |
| 2025-10-02 | 50.47 | $29.16 | — |
| 2025-10-01 | 48.55 | $29.06 | — |
| 2025-09-30 | 48.36 | $29.05 | — |
| 2025-09-29 | 47.44 | $29.00 | — |
| 2025-09-26 | 47.44 | $29.00 | — |
| 2025-09-25 | 42.02 | $28.71 | — |
| 2025-09-24 | 46.06 | $28.97 | — |
| 2025-09-23 | 48.63 | $29.12 | — |
| 2025-09-22 | 50.78 | $29.24 | — |
| 2025-09-19 | 51.69 | $29.29 | — |
| 2025-09-18 | 51.69 | $29.29 | — |
| 2025-09-17 | 50.08 | $29.19 | — |
| 2025-09-16 | 50.56 | $29.22 | — |
| 2025-09-15 | 49.33 | $29.14 | — |
| 2025-09-12 | 49.33 | $29.14 | — |
| 2025-09-11 | 53.69 | $29.43 | — |
| 2025-09-10 | 48.63 | $29.09 | — |
| 2025-09-09 | 51.80 | $29.29 | — |
| 2025-09-08 | 54.31 | $29.44 | — |
| 2025-09-05 | 53.60 | $29.39 | — |
| 2025-09-04 | 54.90 | $29.47 | — |
| 2025-09-03 | 51.69 | $29.24 | — |
| 2025-09-02 | 50.83 | $29.18 | — |
| 2025-08-29 | 53.73 | $29.37 | — |
| 2025-08-28 | 54.98 | $29.45 | — |
| 2025-08-27 | 54.09 | $29.38 | — |
| 2025-08-26 | 52.95 | $29.29 | — |
| 2025-08-25 | 52.83 | $29.28 | — |
| 2025-08-22 | 56.49 | $29.54 | — |
| 2025-08-21 | 49.00 | $28.96 | — |
| 2025-08-20 | 50.72 | $29.08 | — |
| 2025-08-19 | 51.28 | $29.12 | — |
| 2025-08-18 | 48.97 | $28.95 | — |
| 2025-08-15 | 48.70 | $28.93 | — |
| 2025-08-14 | 49.71 | $29.01 | — |
| 2025-08-13 | 50.83 | $29.10 | — |
| 2025-08-12 | 44.78 | $28.64 | — |
| 2025-08-11 | 39.04 | $28.27 | — |
| 2025-08-08 | 40.22 | $28.38 | — |
| 2025-08-07 | 37.95 | $28.24 | — |
| 2025-08-06 | 39.27 | $28.37 | — |
| 2025-08-05 | 38.33 | $28.31 | — |
| 2025-08-04 | 41.80 | $28.65 | — |
| 2025-08-01 | 36.33 | $28.31 | — |
| 2025-07-31 | 41.70 | $28.80 | — |
| 2025-07-30 | 46.94 | $29.19 | — |
| 2025-07-29 | 49.68 | $29.37 | — |
| 2025-07-28 | 49.52 | $29.36 | — |
| 2025-07-25 | 51.64 | $29.50 | — |
| 2025-07-24 | 50.93 | $29.45 | — |
| 2025-07-23 | 52.55 | $29.56 | — |
| 2025-07-22 | 54.04 | $29.66 | — |
| 2025-07-21 | 49.57 | $29.33 | — |
| 2025-07-18 | 50.27 | $29.38 | — |
| 2025-07-17 | 50.96 | $29.43 | — |
| 2025-07-16 | 49.52 | $29.32 | — |
| 2025-07-15 | 48.07 | $29.21 | — |
| 2025-07-14 | 53.66 | $29.63 | — |
| 2025-07-11 | 53.54 | $29.62 | — |
| 2025-07-10 | 57.73 | $29.91 | — |
| 2025-07-09 | 56.16 | $29.77 | — |
| 2025-07-08 | 56.73 | $29.81 | — |
| 2025-07-07 | 56.52 | $29.79 | — |
| 2025-07-03 | 61.20 | $30.12 | — |
| 2025-07-02 | 59.46 | $29.94 | — |
| 2025-07-01 | 60.32 | $30.00 | — |
| 2025-06-30 | 57.51 | $29.71 | — |
| 2025-06-27 | 57.01 | $29.66 | — |
| 2025-06-26 | 54.68 | $29.43 | — |
| 2025-06-25 | 52.68 | $29.24 | — |
| 2025-06-24 | 54.49 | $29.39 | — |
| 2025-06-23 | 50.15 | $28.99 | — |
| 2025-06-20 | 47.41 | $28.76 | — |
| 2025-06-18 | 48.39 | $28.85 | — |
| 2025-06-17 | 49.82 | $28.98 | — |
| 2025-06-16 | 53.26 | $29.28 | — |
| 2025-06-13 | 50.67 | $29.04 | — |
| 2025-06-12 | 57.48 | $29.58 | — |
| 2025-06-11 | 57.17 | $29.55 | — |
| 2025-06-10 | 59.04 | $29.69 | — |
| 2025-06-09 | 57.63 | $29.54 | — |
| 2025-06-06 | 57.63 | $29.54 | — |
| 2025-06-05 | 54.63 | $29.22 | — |
| 2025-06-04 | 55.09 | $29.26 | — |
| 2025-06-03 | 54.72 | $29.22 | — |
| 2025-06-02 | 51.54 | $28.88 | — |
| 2025-05-30 | 52.05 | $28.93 | — |
| 2025-05-29 | 51.87 | $28.91 | — |
| 2025-05-28 | 51.52 | $28.87 | — |
| 2025-05-27 | 53.26 | $29.06 | — |
| 2025-05-23 | 48.86 | $28.55 | — |
| 2025-05-22 | 52.25 | $28.92 | — |
| 2025-05-21 | 53.59 | $29.06 | — |
| 2025-05-20 | 58.47 | $29.54 | — |
| 2025-05-19 | 60.21 | $29.70 | — |
| 2025-05-16 | 60.42 | $29.72 | — |
| 2025-05-15 | 57.95 | $29.37 | — |
| 2025-05-14 | 57.95 | $29.37 | — |
| 2025-05-13 | 59.98 | $29.58 | — |
| 2025-05-12 | 59.59 | $29.52 | — |
| 2025-05-09 | 52.86 | $28.58 | — |
| 2025-05-08 | 53.03 | $28.60 | — |
| 2025-05-07 | 50.07 | $28.23 | — |
| 2025-05-06 | 50.07 | $28.23 | — |
| 2025-05-05 | 51.50 | $28.41 | — |
| 2025-05-02 | 52.52 | $28.54 | — |
| 2025-05-01 | 49.11 | $28.08 | — |
| 2025-04-30 | 49.33 | $28.11 | — |
| 2025-04-29 | 49.33 | $28.11 | — |
| 2025-04-28 | 47.78 | $27.89 | — |
| 2025-04-25 | 47.78 | $27.89 | — |
| 2025-04-24 | 47.58 | $27.86 | — |
| 2025-04-23 | 46.37 | $27.67 | — |
| 2025-04-22 | 43.96 | $27.30 | — |
| 2025-04-21 | 39.04 | $26.60 | — |
| 2025-04-17 | 41.89 | $27.17 | — |
| 2025-04-16 | 42.09 | $27.21 | — |
| 2025-04-15 | 44.14 | $27.61 | — |
| 2025-04-14 | 44.91 | $27.76 | — |
| 2025-04-11 | 43.20 | $27.49 | — |
| 2025-04-10 | 40.60 | $27.09 | — |
| 2025-04-09 | 45.17 | $28.02 | — |
| 2025-04-08 | 26.54 | $25.81 | — |
| 2025-04-07 | 27.88 | $26.14 | — |
| 2025-04-04 | 28.33 | $26.25 | — |
| 2025-04-03 | 36.50 | $27.84 | — |
| 2025-04-02 | 46.52 | $29.09 | — |
| 2025-04-01 | 43.82 | $28.86 | — |
| 2025-03-31 | 43.23 | $28.81 | — |
| 2025-03-28 | 40.50 | $28.58 | — |
| 2025-03-27 | 46.09 | $29.19 | — |
| 2025-03-26 | 46.29 | $29.21 | — |
| 2025-03-25 | 47.56 | $29.34 | — |
| 2025-03-24 | 46.38 | $29.23 | — |
| 2025-03-21 | 40.21 | $28.70 | — |
| 2025-03-20 | 41.50 | $28.85 | — |
| 2025-03-19 | 42.62 | $28.98 | — |
| 2025-03-18 | 40.38 | $28.79 | — |
| 2025-03-17 | 42.10 | $29.00 | — |
| 2025-03-14 | 37.66 | $28.63 | — |
| 2025-03-13 | 30.39 | $28.10 | — |
| 2025-03-12 | 32.86 | $28.46 | — |
| 2025-03-11 | 33.58 | $28.56 | — |
| 2025-03-10 | 36.72 | $28.97 | — |
| 2025-03-07 | 41.89 | $29.54 | — |
| 2025-03-06 | 40.92 | $29.47 | — |
| 2025-03-05 | 44.13 | $29.79 | — |
| 2025-03-04 | 39.49 | $29.46 | — |
| 2025-03-03 | 44.60 | $29.94 | — |
| 2025-02-28 | 47.92 | $30.21 | — |
| 2025-02-27 | 42.67 | $29.86 | — |
| 2025-02-26 | 45.01 | $30.05 | — |
| 2025-02-25 | 47.90 | $30.27 | — |
| 2025-02-24 | 47.02 | $30.21 | — |
| 2025-02-21 | 46.45 | $30.17 | — |
| 2025-02-20 | 53.62 | $30.69 | — |
| 2025-02-19 | 55.50 | $30.81 | — |
| 2025-02-18 | 52.61 | $30.59 | — |
| 2025-02-14 | 50.38 | $30.43 | — |
| 2025-02-13 | 50.38 | $30.43 | — |
| 2025-02-12 | 45.62 | $30.10 | — |
| 2025-02-11 | 48.00 | $30.28 | — |
| 2025-02-10 | 48.14 | $30.29 | — |
| 2025-02-07 | 47.30 | $30.23 | — |
| 2025-02-06 | 52.65 | $30.63 | — |
| 2025-02-05 | 52.52 | $30.62 | — |
| 2025-02-04 | 51.91 | $30.57 | — |
| 2025-02-03 | 50.70 | $30.47 | — |
| 2025-01-31 | 53.52 | $30.69 | — |
| 2025-01-30 | 54.17 | $30.74 | — |
| 2025-01-29 | 49.37 | $30.33 | — |
| 2025-01-28 | 49.85 | $30.37 | — |
| 2025-01-27 | 51.91 | $30.54 | — |
| 2025-01-24 | 49.71 | $30.35 | — |
| 2025-01-23 | 50.05 | $30.38 | — |
| 2025-01-22 | 48.82 | $30.27 | — |
| 2025-01-21 | 49.03 | $30.29 | — |
| 2025-01-17 | 44.40 | $29.88 | — |
| 2025-01-16 | 41.18 | $29.62 | — |
| 2025-01-15 | 40.55 | $29.57 | — |
| 2025-01-14 | 36.28 | $29.24 | — |
| 2025-01-13 | 33.53 | $29.04 | — |
| 2025-01-10 | 31.13 | $28.87 | — |
| 2025-01-08 | 34.32 | $29.33 | — |
| 2025-01-07 | 33.62 | $29.28 | — |
| 2025-01-06 | 34.03 | $29.34 | — |
| 2025-01-03 | 33.12 | $29.27 | — |
| 2025-01-02 | 29.26 | $28.98 | — |
| 2024-12-31 | 29.83 | $29.08 | — |
| 2024-12-30 | 29.99 | $29.11 | — |
| 2024-12-27 | 31.53 | $29.39 | — |
| 2024-12-26 | 48.94 | $31.43 | — |
| 2024-12-24 | 48.55 | $31.40 | — |
| 2024-12-23 | 44.59 | $31.11 | — |
| 2024-12-20 | 43.16 | $31.01 | — |
| 2024-12-19 | 38.64 | $30.71 | — |
| 2024-12-18 | 38.17 | $30.68 | — |
| 2024-12-17 | 48.59 | $31.57 | — |
| 2024-12-16 | 51.13 | $31.74 | — |
| 2024-12-13 | 51.28 | $31.75 | — |
| 2024-12-12 | 53.97 | $31.93 | — |
| 2024-12-11 | 56.97 | $32.12 | — |
| 2024-12-10 | 53.62 | $31.86 | — |
| 2024-12-09 | 55.85 | $32.00 | — |
| 2024-12-06 | 59.36 | $32.21 | — |
| 2024-12-05 | 58.05 | $32.10 | — |
| 2024-12-04 | 63.74 | $32.42 | — |
| 2024-12-03 | 63.10 | $32.36 | — |
| 2024-12-02 | 64.93 | $32.46 | — |
| 2024-11-29 | 66.02 | $32.52 | — |
| 2024-11-27 | 65.18 | $32.43 | — |
| 2024-11-26 | 65.09 | $32.42 | — |
| 2024-11-25 | 64.75 | $32.38 | — |
| 2024-11-22 | 60.86 | $31.96 | — |
| 2024-11-21 | 57.92 | $31.68 | — |
| 2024-11-20 | 54.56 | $31.39 | — |
| 2024-11-19 | 53.22 | $31.28 | — |
| 2024-11-18 | 55.04 | $31.41 | — |
| 2024-11-15 | 53.28 | $31.26 | — |
| 2024-11-14 | 57.72 | $31.57 | — |
| 2024-11-13 | 63.38 | $31.92 | — |
| 2024-11-12 | 64.07 | $31.96 | — |
| 2024-11-11 | 66.44 | $32.10 | — |
| 2024-11-08 | 65.13 | $31.95 | — |
| 2024-11-07 | 64.42 | $31.87 | — |
| 2024-11-06 | 65.20 | $31.92 | — |
| 2024-11-05 | 53.73 | $30.85 | — |
| 2024-11-04 | 49.43 | $30.56 | — |
| 2024-11-01 | 49.74 | $30.58 | — |
| 2024-10-31 | 45.97 | $30.34 | — |
| 2024-10-30 | 51.81 | $30.72 | — |
| 2024-10-29 | 52.65 | $30.77 | — |
| 2024-10-28 | 53.30 | $30.81 | — |
| 2024-10-25 | 51.29 | $30.67 | — |
| 2024-10-24 | 52.83 | $30.77 | — |
| 2024-10-23 | 52.43 | $30.74 | — |
| 2024-10-22 | 53.60 | $30.82 | — |
| 2024-10-21 | 56.78 | $31.03 | — |
| 2024-10-18 | 61.03 | $31.29 | — |
| 2024-10-17 | 59.93 | $31.19 | — |
| 2024-10-16 | 61.58 | $31.29 | — |
| 2024-10-15 | 60.01 | $31.14 | — |
| 2024-10-14 | 62.76 | $31.31 | — |
| 2024-10-11 | 61.58 | $31.19 | — |
| 2024-10-10 | 58.56 | $30.90 | — |
| 2024-10-09 | 59.95 | $30.99 | — |
| 2024-10-08 | 56.82 | $30.70 | — |
| 2024-10-07 | 54.24 | $30.48 | — |
| 2024-10-04 | 61.54 | $30.94 | — |
| 2024-10-03 | 58.30 | $30.66 | — |
| 2024-10-02 | 61.10 | $30.82 | — |
| 2024-10-01 | 61.98 | $30.87 | — |
| 2024-09-30 | 63.73 | $30.97 | — |
| 2024-09-27 | 63.64 | $30.96 | — |
| 2024-09-26 | 62.88 | $30.88 | — |
| 2024-09-25 | 59.67 | $30.56 | — |
| 2024-09-24 | 62.56 | $30.74 | — |
| 2024-09-23 | 61.38 | $30.62 | — |
| 2024-09-20 | 60.99 | $30.58 | — |
| 2024-09-19 | 62.79 | $30.70 | — |
| 2024-09-18 | 58.83 | $30.29 | — |
| 2024-09-17 | 59.57 | $30.34 | — |
| 2024-09-16 | 58.48 | $30.23 | — |
| 2024-09-13 | 56.99 | $30.08 | — |
| 2024-09-12 | 54.51 | $29.84 | — |
| 2024-09-11 | 53.22 | $29.72 | — |
| 2024-09-10 | 51.93 | $29.60 | — |
| 2024-09-09 | 51.19 | $29.53 | — |
| 2024-09-06 | 48.01 | $29.24 | — |
| 2024-09-05 | 52.36 | $29.63 | — |
| 2024-09-04 | 55.03 | $29.85 | — |
| 2024-09-03 | 57.31 | $30.03 | — |
| 2024-08-30 | 64.47 | $30.54 | — |
| 2024-08-29 | 61.99 | $30.26 | — |
| 2024-08-28 | 61.26 | $30.18 | — |
| 2024-08-27 | 62.84 | $30.29 | — |
| 2024-08-26 | 62.17 | $30.21 | — |
| 2024-08-23 | 62.17 | $30.21 | — |
| 2024-08-22 | 59.06 | $29.84 | — |
| 2024-08-21 | 60.59 | $29.96 | — |
| 2024-08-20 | 58.18 | $29.68 | — |
| 2024-08-19 | 58.43 | $29.70 | — |
| 2024-08-16 | 56.71 | $29.50 | — |
| 2024-08-15 | 55.94 | $29.41 | — |
| 2024-08-14 | 51.13 | $28.89 | — |
| 2024-08-13 | 49.83 | $28.76 | — |
| 2024-08-12 | 44.66 | $28.28 | — |
| 2024-08-09 | 46.36 | $28.46 | — |
| 2024-08-08 | 45.49 | $28.38 | — |
| 2024-08-07 | 38.17 | $27.77 | — |
| 2024-08-06 | 40.01 | $27.99 | — |
| 2024-08-05 | 36.44 | $27.72 | — |
| 2024-08-02 | 44.45 | $28.58 | — |
| 2024-08-01 | 51.01 | $29.11 | — |
| 2024-07-31 | 57.74 | $29.55 | — |
| 2024-07-30 | 55.18 | $29.35 | — |
| 2024-07-29 | 53.59 | $29.23 | — |
| 2024-07-26 | 53.06 | $29.19 | — |
| 2024-07-25 | 46.37 | $28.73 | — |
| 2024-07-24 | 48.07 | $28.85 | — |
| 2024-07-23 | 53.84 | $29.22 | — |
| 2024-07-22 | 58.53 | $29.48 | — |
| 2024-07-19 | 53.33 | $29.13 | — |
| 2024-07-18 | 58.07 | $29.37 | — |
| 2024-07-17 | 63.44 | $29.61 | — |
| 2024-07-16 | 66.35 | $29.73 | — |
| 2024-07-15 | 61.92 | $29.41 | — |
| 2024-07-12 | 61.01 | $29.35 | — |
| 2024-07-11 | 56.92 | $29.10 | — |
| 2024-07-10 | 53.59 | $28.92 | — |
| 2024-07-09 | 49.91 | $28.74 | — |
| 2024-07-08 | 51.64 | $28.82 | — |
| 2024-07-05 | 51.44 | $28.81 | — |
| 2024-07-03 | 49.66 | $28.72 | — |
| 2024-07-02 | 50.84 | $28.78 | — |
| 2024-07-01 | 46.63 | $28.57 | — |
| 2024-06-28 | 49.71 | $28.73 | — |
| 2024-06-27 | 53.04 | $28.89 | — |
| 2024-06-26 | 51.50 | $28.81 | — |
| 2024-06-25 | 54.03 | $28.93 | — |
| 2024-06-24 | 56.21 | $29.03 | — |
| 2024-06-21 | 54.46 | $28.93 | — |
| 2024-06-20 | 53.04 | $28.85 | — |
| 2024-06-18 | 51.78 | $28.78 | — |
| 2024-06-17 | 50.71 | $28.72 | — |
| 2024-06-14 | 47.17 | $28.53 | — |
| 2024-06-13 | 49.85 | $28.68 | — |
| 2024-06-12 | 53.31 | $28.86 | — |
| 2024-06-11 | 51.54 | $28.76 | — |
| 2024-06-10 | 53.67 | $28.87 | — |
| 2024-06-07 | 53.33 | $28.85 | — |
| 2024-06-06 | 55.22 | $28.95 | — |
| 2024-06-05 | 54.76 | $28.92 | — |
| 2024-06-04 | 50.97 | $28.68 | — |
| 2024-06-03 | 51.31 | $28.70 | — |
| 2024-05-31 | 52.31 | $28.76 | — |
| 2024-05-30 | 47.28 | $28.45 | — |
| 2024-05-29 | 47.59 | $28.47 | — |
| 2024-05-28 | 52.09 | $28.75 | — |
| 2024-05-24 | 56.05 | $28.97 | — |
| 2024-05-23 | 54.86 | $28.89 | — |
| 2024-05-22 | 63.15 | $29.30 | — |
| 2024-05-21 | 61.11 | $29.15 | — |
| 2024-05-20 | 60.70 | $29.12 | — |
| 2024-05-17 | 62.16 | $29.19 | — |
| 2024-05-16 | 61.01 | $29.10 | — |
| 2024-05-15 | 63.46 | $29.22 | — |
| 2024-05-14 | 60.98 | $29.02 | — |
| 2024-05-13 | 57.86 | $28.79 | — |
| 2024-05-10 | 61.52 | $28.97 | — |
| 2024-05-09 | 60.46 | $28.89 | — |
| 2024-05-08 | 58.29 | $28.73 | — |
| 2024-05-07 | 58.16 | $28.72 | — |
| 2024-05-06 | 55.82 | $28.55 | — |
| 2024-05-03 | 50.76 | $28.22 | — |
| 2024-05-02 | 48.73 | $28.10 | — |
| 2024-05-01 | 46.09 | $27.95 | — |
| 2024-04-30 | 46.40 | $27.97 | — |
| 2024-04-29 | 52.63 | $28.35 | — |
| 2024-04-26 | 53.90 | $28.42 | — |
| 2024-04-25 | 48.70 | $28.11 | — |
| 2024-04-24 | 50.99 | $28.24 | — |
| 2024-04-23 | 51.17 | $28.25 | — |
| 2024-04-22 | 45.45 | $27.93 | — |
| 2024-04-19 | 40.93 | $27.71 | — |
| 2024-04-18 | 40.93 | $27.71 | — |
| 2024-04-17 | 41.93 | $27.78 | — |
| 2024-04-16 | 43.21 | $27.87 | — |
| 2024-04-15 | 44.07 | $27.93 | — |
| 2024-04-12 | 46.70 | $28.11 | — |
| 2024-04-11 | 53.46 | $28.51 | — |
| 2024-04-10 | 52.48 | $28.45 | — |
| 2024-04-09 | 59.40 | $28.80 | — |
| 2024-04-08 | 59.40 | $28.80 | — |
| 2024-04-05 | 58.98 | $28.77 | — |
| 2024-04-04 | 53.35 | $28.40 | — |
| 2024-04-03 | 60.86 | $28.75 | — |
| 2024-04-02 | 60.26 | $28.71 | — |
| 2024-04-01 | 65.84 | $28.94 | — |
| 2024-03-28 | 68.20 | $29.03 | — |
| 2024-03-27 | 66.82 | $28.92 | — |
| 2024-03-26 | 62.32 | $28.60 | — |
| 2024-03-25 | 63.08 | $28.63 | — |
| 2024-03-22 | 67.53 | $28.80 | — |
| 2024-03-21 | 70.01 | $28.89 | — |
| 2024-03-20 | 69.17 | $28.82 | — |
| 2024-03-19 | 66.37 | $28.60 | — |
| 2024-03-18 | 63.96 | $28.43 | — |
| 2024-03-15 | 62.77 | $28.35 | — |
| 2024-03-14 | 63.27 | $28.37 | — |
| 2024-03-13 | 65.48 | $28.46 | — |
| 2024-03-12 | 66.22 | $28.49 | — |
| 2024-03-11 | 64.18 | $28.33 | — |
| 2024-03-08 | 63.13 | $28.25 | — |
| 2024-03-07 | 64.48 | $28.31 | — |
| 2024-03-06 | 62.03 | $28.12 | — |
| 2024-03-05 | 60.10 | $27.98 | — |
| 2024-03-04 | 62.92 | $28.11 | — |
| 2024-03-01 | 64.46 | $28.18 | — |
| 2024-02-29 | 62.73 | $28.04 | — |
| 2024-02-28 | 62.10 | $27.99 | — |
| 2024-02-27 | 61.73 | $27.96 | — |
| 2024-02-26 | 60.51 | $27.86 | — |
| 2024-02-23 | 62.98 | $27.99 | — |
| 2024-02-22 | 61.73 | $27.88 | — |
| 2024-02-21 | 57.91 | $27.57 | — |
| 2024-02-20 | 56.16 | $27.44 | — |
| 2024-02-16 | 56.85 | $27.48 | — |
| 2024-02-15 | 58.56 | $27.58 | — |
| 2024-02-14 | 55.38 | $27.33 | — |
| 2024-02-13 | 51.57 | $27.06 | — |
| 2024-02-12 | 58.81 | $27.47 | — |
| 2024-02-09 | 59.00 | $27.48 | — |
| 2024-02-08 | 56.72 | $27.31 | — |
| 2024-02-07 | 55.62 | $27.23 | — |
| 2024-02-06 | 53.51 | $27.08 | — |
| 2024-02-05 | 52.94 | $27.04 | — |
| 2024-02-02 | 54.04 | $27.11 | — |
| 2024-02-01 | 52.43 | $26.99 | — |
| 2024-01-31 | 47.18 | $26.63 | — |
| 2024-01-30 | 54.67 | $27.10 | — |
| 2024-01-29 | 54.08 | $27.06 | — |
| 2024-01-26 | 52.00 | $26.92 | — |
| 2024-01-25 | 51.85 | $26.91 | — |
| 2024-01-24 | 49.95 | $26.78 | — |
| 2024-01-23 | 51.13 | $26.86 | — |
| 2024-01-22 | 50.01 | $26.78 | — |
| 2024-01-19 | 48.61 | $26.68 | — |
| 2024-01-18 | 43.82 | $26.36 | — |
| 2024-01-17 | 40.53 | $26.16 | — |
| 2024-01-16 | 42.29 | $26.31 | — |
| 2024-01-12 | 43.01 | $26.37 | — |
| 2024-01-11 | 42.85 | $26.36 | — |
| 2024-01-10 | 43.07 | $26.38 | — |
| 2024-01-09 | 41.22 | $26.25 | — |
| 2024-01-08 | 41.82 | $26.31 | — |
| 2024-01-05 | 36.59 | $25.95 | — |
| 2024-01-04 | 36.76 | $25.97 | — |
| 2024-01-03 | 37.35 | $26.04 | — |
| 2024-01-02 | 40.26 | $26.37 | — |
| 2023-12-29 | 41.27 | $26.48 | — |
| 2023-12-28 | 41.73 | $26.53 | — |
| 2023-12-27 | 41.36 | $26.50 | — |
| 2023-12-26 | 41.00 | $26.47 | — |
| 2023-12-22 | 67.88 | $28.54 | — |
| 2023-12-21 | 66.98 | $28.45 | — |
| 2023-12-20 | 63.44 | $28.12 | — |
| 2023-12-19 | 70.64 | $28.45 | — |
| 2023-12-18 | 68.81 | $28.27 | — |
| 2023-12-15 | 67.96 | $28.19 | — |
| 2023-12-14 | 70.69 | $28.31 | — |
| 2023-12-13 | 69.43 | $28.18 | — |
| 2023-12-12 | 66.00 | $27.86 | — |
| 2023-12-11 | 64.83 | $27.76 | — |
| 2023-12-08 | 61.96 | $27.53 | — |
| 2023-12-07 | 61.96 | $27.53 | — |
| 2023-12-06 | 59.37 | $27.33 | — |
| 2023-12-05 | 61.36 | $27.43 | — |
| 2023-12-04 | 63.58 | $27.54 | — |
| 2023-12-01 | 66.28 | $27.67 | — |
| 2023-11-30 | 64.29 | $27.49 | — |
| 2023-11-29 | 62.90 | $27.37 | — |
| 2023-11-28 | 62.20 | $27.31 | — |
| 2023-11-27 | 63.91 | $27.40 | — |
| 2023-11-24 | 64.86 | $27.45 | — |
| 2023-11-22 | 64.05 | $27.37 | — |
| 2023-11-21 | 62.62 | $27.23 | — |
| 2023-11-20 | 61.90 | $27.16 | — |
| 2023-11-17 | 60.35 | $27.01 | — |
| 2023-11-16 | 59.62 | $26.94 | — |
| 2023-11-15 | 59.32 | $26.91 | — |
| 2023-11-14 | 59.46 | $26.92 | — |
| 2023-11-13 | 54.26 | $26.42 | — |
| 2023-11-10 | 55.34 | $26.50 | — |
| 2023-11-09 | 51.06 | $26.13 | — |
| 2023-11-08 | 54.27 | $26.37 | — |
| 2023-11-07 | 54.67 | $26.40 | — |
| 2023-11-06 | 53.79 | $26.32 | — |
| 2023-11-03 | 54.55 | $26.38 | — |
| 2023-11-02 | 51.54 | $26.10 | — |
| 2023-11-01 | 46.10 | $25.65 | — |
| 2023-10-31 | 42.12 | $25.36 | — |
| 2023-10-30 | 38.55 | $25.12 | — |
| 2023-10-27 | 34.21 | $24.85 | — |
| 2023-10-26 | 36.09 | $25.06 | — |
| 2023-10-25 | 37.59 | $25.22 | — |
| 2023-10-24 | 42.98 | $25.73 | — |
| 2023-10-23 | 38.55 | $25.46 | — |
| 2023-10-20 | 39.75 | $25.57 | — |
| 2023-10-19 | 43.48 | $25.89 | — |
| 2023-10-18 | 46.59 | $26.13 | — |
| 2023-10-17 | 53.58 | $26.59 | — |
| 2023-10-16 | 51.16 | $26.43 | — |
| 2023-10-13 | 45.60 | $26.10 | — |
| 2023-10-12 | 46.20 | $26.14 | — |
| 2023-10-11 | 50.16 | $26.39 | — |
| 2023-10-10 | 48.31 | $26.28 | — |
| 2023-10-09 | 45.88 | $26.14 | — |
| 2023-10-06 | 44.65 | $26.07 | — |
| 2023-10-05 | 40.40 | $25.84 | — |
| 2023-10-04 | 39.83 | $25.81 | — |
| 2023-10-03 | 33.79 | $25.51 | — |
| 2023-10-02 | 37.75 | $25.84 | — |
| 2023-09-29 | 38.66 | $25.91 | — |
| 2023-09-28 | 40.80 | $26.07 | — |
| 2023-09-27 | 37.29 | $25.90 | — |
| 2023-09-26 | 36.66 | $25.87 | — |
| 2023-09-25 | 41.10 | $26.21 | — |
| 2023-09-22 | 39.47 | $26.13 | — |
| 2023-09-21 | 46.90 | $26.61 | — |
| 2023-09-20 | 46.90 | $26.61 | — |
| 2023-09-19 | 49.91 | $26.78 | — |
| 2023-09-18 | 51.19 | $26.85 | — |
| 2023-09-15 | 49.97 | $26.78 | — |
| 2023-09-14 | 55.02 | $27.05 | — |
| 2023-09-13 | 50.83 | $26.81 | — |
| 2023-09-12 | 52.37 | $26.89 | — |
| 2023-09-11 | 54.96 | $27.02 | — |
| 2023-09-08 | 51.83 | $26.84 | — |
| 2023-09-07 | 52.21 | $26.86 | — |
| 2023-09-06 | 51.36 | $26.81 | — |
| 2023-09-05 | 52.43 | $26.87 | — |
| 2023-09-01 | 58.59 | $27.19 | — |
| 2023-08-31 | 56.93 | $27.08 | — |
| 2023-08-30 | 58.97 | $27.18 | — |
| 2023-08-29 | 57.23 | $27.06 | — |
| 2023-08-28 | 52.79 | $26.78 | — |
| 2023-08-25 | 49.78 | $26.61 | — |
| 2023-08-24 | 46.95 | $26.46 | — |
| 2023-08-23 | 55.70 | $26.90 | — |
| 2023-08-22 | 49.39 | $26.59 | — |
| 2023-08-21 | 50.27 | $26.63 | — |
| 2023-08-18 | 49.20 | $26.58 | — |
| 2023-08-17 | 48.99 | $26.57 | — |
| 2023-08-16 | 54.06 | $26.81 | — |
| 2023-08-15 | 56.13 | $26.90 | — |
| 2023-08-14 | 63.87 | $27.20 | — |
| 2023-08-11 | 62.56 | $27.12 | — |
| 2023-08-10 | 62.07 | $27.09 | — |
| 2023-08-09 | 61.91 | $27.08 | — |
| 2023-08-08 | 64.19 | $27.17 | — |
| 2023-08-07 | 67.06 | $27.28 | — |
| 2023-08-04 | 62.26 | $26.95 | — |
| 2023-08-03 | 64.14 | $27.02 | — |
| 2023-08-02 | 63.99 | $27.01 | — |
| 2023-08-01 | 72.85 | $27.32 | — |
| 2023-07-31 | 74.43 | $27.37 | — |
| 2023-07-28 | 72.99 | $27.24 | — |
| 2023-07-27 | 71.94 | $27.15 | — |
| 2023-07-26 | 75.00 | $27.25 | — |
| 2023-07-25 | 74.59 | $27.21 | — |
| 2023-07-24 | 74.29 | $27.18 | — |
| 2023-07-21 | 73.18 | $27.07 | — |
| 2023-07-20 | 72.36 | $26.99 | — |
| 2023-07-19 | 72.89 | $27.01 | — |
| 2023-07-18 | 72.70 | $26.99 | — |
| 2023-07-17 | 70.86 | $26.80 | — |
| 2023-07-14 | 69.19 | $26.64 | — |
| 2023-07-13 | 70.15 | $26.68 | — |
| 2023-07-12 | 68.61 | $26.53 | — |
| 2023-07-11 | 66.88 | $26.37 | — |
| 2023-07-10 | 63.80 | $26.11 | — |
| 2023-07-07 | 61.31 | $25.92 | — |
| 2023-07-06 | 61.04 | $25.90 | — |
| 2023-07-05 | 66.28 | $26.14 | — |
| 2023-07-03 | 67.66 | $26.20 | — |
| 2023-06-30 | 68.57 | $26.24 | — |
| 2023-06-29 | 65.26 | $25.94 | — |
| 2023-06-28 | 62.78 | $25.74 | — |
| 2023-06-27 | 62.26 | $25.70 | — |
| 2023-06-26 | 58.16 | $25.40 | — |
| 2023-06-23 | 59.81 | $25.48 | — |
| 2023-06-22 | 61.67 | $25.57 | — |
| 2023-06-21 | 60.64 | $25.49 | — |
| 2023-06-20 | 60.38 | $25.47 | — |
| 2023-06-16 | 63.30 | $25.62 | — |
| 2023-06-15 | 64.69 | $25.69 | — |
| 2023-06-14 | 61.10 | $25.38 | — |
| 2023-06-13 | 62.86 | $25.47 | — |
| 2023-06-12 | 60.33 | $25.26 | — |
| 2023-06-09 | 57.86 | $25.07 | — |
| 2023-06-08 | 57.33 | $25.03 | — |
| 2023-06-07 | 57.20 | $25.02 | — |
| 2023-06-06 | 57.53 | $25.04 | — |
| 2023-06-05 | 55.46 | $24.87 | — |
| 2023-06-02 | 56.69 | $24.95 | — |
| 2023-06-01 | 50.86 | $24.50 | — |
| 2023-05-31 | 47.90 | $24.30 | — |
| 2023-05-30 | 51.91 | $24.57 | — |
| 2023-05-26 | 53.17 | $24.65 | — |
| 2023-05-25 | 48.75 | $24.35 | — |
| 2023-05-24 | 50.41 | $24.46 | — |
| 2023-05-23 | 55.81 | $24.79 | — |
| 2023-05-22 | 61.91 | $25.11 | — |
| 2023-05-19 | 62.11 | $25.12 | — |
| 2023-05-18 | 62.50 | $25.14 | — |
| 2023-05-17 | 58.98 | $24.85 | — |
| 2023-05-16 | 54.35 | $24.52 | — |
| 2023-05-15 | 56.75 | $24.65 | — |
| 2023-05-12 | 56.18 | $24.61 | — |
| 2023-05-11 | 55.91 | $24.59 | — |
| 2023-05-10 | 54.56 | $24.49 | — |
| 2023-05-09 | 53.48 | $24.41 | — |
| 2023-05-08 | 53.63 | $24.42 | — |
| 2023-05-05 | 52.99 | $24.37 | — |
| 2023-05-04 | 46.78 | $23.92 | — |
| 2023-05-03 | 51.21 | $24.23 | — |
| 2023-05-02 | 53.22 | $24.36 | — |
| 2023-05-01 | 58.40 | $24.67 | — |
| 2023-04-28 | 58.75 | $24.69 | — |
| 2023-04-27 | 55.72 | $24.45 | — |
| 2023-04-26 | 49.22 | $24.01 | — |
| 2023-04-25 | 52.20 | $24.19 | — |
| 2023-04-24 | 59.19 | $24.56 | — |
| 2023-04-21 | 58.48 | $24.51 | — |
| 2023-04-20 | 58.06 | $24.48 | — |
| 2023-04-19 | 58.25 | $24.49 | — |
| 2023-04-18 | 57.73 | $24.45 | — |
| 2023-04-17 | 56.98 | $24.39 | — |
| 2023-04-14 | 55.72 | $24.29 | — |
| 2023-04-13 | 56.35 | $24.33 | — |
| 2023-04-12 | 53.90 | $24.13 | — |
| 2023-04-11 | 54.48 | $24.17 | — |
| 2023-04-10 | 53.65 | $24.10 | — |
| 2023-04-06 | 52.71 | $24.02 | — |
| 2023-04-05 | 51.43 | $23.91 | — |
| 2023-04-04 | 53.17 | $24.05 | — |
| 2023-04-03 | 55.74 | $24.25 | — |
| 2023-03-31 | 55.12 | $24.19 | — |
| 2023-03-30 | 52.05 | $23.90 | — |
| 2023-03-29 | 50.96 | $23.80 | — |
| 2023-03-28 | 47.78 | $23.52 | — |
| 2023-03-27 | 47.66 | $23.51 | — |
| 2023-03-24 | 46.88 | $23.44 | — |
| 2023-03-23 | 46.01 | $23.36 | — |
| 2023-03-22 | 45.48 | $23.31 | — |
| 2023-03-21 | 49.46 | $23.74 | — |
| 2023-03-20 | 44.76 | $23.30 | — |
| 2023-03-17 | 41.22 | $23.00 | — |
| 2023-03-16 | 44.86 | $23.40 | — |
| 2023-03-15 | 39.26 | $22.96 | — |
| 2023-03-14 | 42.62 | $23.32 | — |
| 2023-03-13 | 36.12 | $22.87 | — |
| 2023-03-10 | 38.03 | $23.08 | — |
| 2023-03-09 | 42.28 | $23.50 | — |
| 2023-03-08 | 48.13 | $23.98 | — |
| 2023-03-07 | 47.55 | $23.94 | — |
| 2023-03-06 | 51.92 | $24.26 | — |
| 2023-03-03 | 52.06 | $24.27 | — |
| 2023-03-02 | 47.12 | $23.91 | — |
| 2023-03-01 | 45.33 | $23.79 | — |
| 2023-02-28 | 46.32 | $23.87 | — |
| 2023-02-27 | 46.44 | $23.88 | — |
| 2023-02-24 | 45.91 | $23.84 | — |
| 2023-02-23 | 48.19 | $24.04 | — |
| 2023-02-22 | 47.45 | $23.98 | — |
| 2023-02-21 | 47.88 | $24.02 | — |
| 2023-02-17 | 53.62 | $24.51 | — |
| 2023-02-16 | 54.51 | $24.58 | — |
| 2023-02-15 | 57.89 | $24.84 | — |
| 2023-02-14 | 54.71 | $24.53 | — |
| 2023-02-13 | 55.22 | $24.57 | — |
| 2023-02-10 | 52.92 | $24.35 | — |
| 2023-02-09 | 53.16 | $24.37 | — |
| 2023-02-08 | 55.38 | $24.56 | — |
| 2023-02-07 | 58.44 | $24.81 | — |
| 2023-02-06 | 55.65 | $24.51 | — |
| 2023-02-03 | 56.98 | $24.62 | — |
| 2023-02-02 | 61.15 | $24.95 | — |
| 2023-02-01 | 58.62 | $24.66 | — |
| 2023-01-31 | 55.69 | $24.35 | — |
| 2023-01-30 | 52.61 | $24.05 | — |
| 2023-01-27 | 55.29 | $24.27 | — |
| 2023-01-26 | 54.79 | $24.22 | — |
| 2023-01-25 | 53.00 | $24.04 | — |
| 2023-01-24 | 51.90 | $23.93 | — |
| 2023-01-23 | 52.32 | $23.97 | — |
| 2023-01-20 | 49.99 | $23.73 | — |
| 2023-01-19 | 45.55 | $23.31 | — |
| 2023-01-18 | 47.26 | $23.49 | — |
| 2023-01-17 | 50.24 | $23.79 | — |
| 2023-01-13 | 51.05 | $23.87 | — |
| 2023-01-12 | 50.09 | $23.77 | — |
| 2023-01-11 | 49.62 | $23.72 | — |
| 2023-01-10 | 47.06 | $23.45 | — |
| 2023-01-09 | 45.30 | $23.27 | — |
| 2023-01-06 | 45.95 | $23.35 | — |
| 2023-01-05 | 40.96 | $22.85 | — |
| 2023-01-04 | 42.53 | $23.06 | — |
| 2023-01-03 | 39.60 | $22.78 | — |
| 2022-12-30 | 38.97 | $22.72 | — |
| 2022-12-29 | 39.63 | $22.82 | — |
| 2022-12-28 | 35.71 | $22.44 | — |
| 2022-12-27 | 37.10 | $22.67 | — |
| 2022-12-23 | 49.20 | $24.21 | — |
| 2022-12-22 | 47.18 | $24.02 | — |
| 2022-12-21 | 49.76 | $24.28 | — |
| 2022-12-20 | 45.64 | $23.90 | — |
| 2022-12-19 | 44.74 | $23.82 | — |
| 2022-12-16 | 46.58 | $24.02 | — |
| 2022-12-15 | 48.97 | $24.27 | — |
| 2022-12-14 | 54.75 | $24.81 | — |
| 2022-12-13 | 57.12 | $25.01 | — |
| 2022-12-12 | 55.57 | $24.84 | — |
| 2022-12-09 | 52.90 | $24.56 | — |
| 2022-12-08 | 54.68 | $24.72 | — |
| 2022-12-07 | 53.85 | $24.63 | — |
| 2022-12-06 | 53.67 | $24.61 | — |
| 2022-12-05 | 56.49 | $24.88 | — |
| 2022-12-02 | 62.24 | $25.38 | — |
| 2022-12-01 | 62.60 | $25.41 | — |
| 2022-11-30 | 62.53 | $25.40 | — |
| 2022-11-29 | 57.27 | $24.70 | — |
| 2022-11-28 | 57.49 | $24.72 | — |
| 2022-11-25 | 61.40 | $25.07 | — |
| 2022-11-23 | 61.04 | $25.02 | — |
| 2022-11-22 | 60.34 | $24.92 | — |
| 2022-11-21 | 58.49 | $24.66 | — |
| 2022-11-18 | 59.20 | $24.73 | — |
| 2022-11-17 | 58.31 | $24.60 | — |
| 2022-11-16 | 60.03 | $24.78 | — |
| 2022-11-15 | 59.84 | $24.75 | — |
| 2022-11-14 | 58.29 | $24.50 | — |
| 2022-11-11 | 60.69 | $24.77 | — |
| 2022-11-10 | 59.03 | $24.49 | — |
| 2022-11-09 | 48.87 | $23.10 | — |
| 2022-11-08 | 52.42 | $23.50 | — |
| 2022-11-07 | 51.50 | $23.39 | — |
| 2022-11-04 | 48.94 | $23.09 | — |
| 2022-11-03 | 45.66 | $22.73 | — |
| 2022-11-02 | 47.93 | $23.01 | — |
| 2022-11-01 | 53.04 | $23.58 | — |
| 2022-10-31 | 54.39 | $23.72 | — |
| 2022-10-28 | 56.13 | $23.90 | — |
| 2022-10-27 | 51.26 | $23.31 | — |
| 2022-10-26 | 51.17 | $23.30 | — |
| 2022-10-25 | 51.61 | $23.35 | — |
| 2022-10-24 | 48.95 | $23.03 | — |
| 2022-10-21 | 46.50 | $22.75 | — |
| 2022-10-20 | 42.58 | $22.33 | — |
| 2022-10-19 | 44.81 | $22.63 | — |
| 2022-10-18 | 46.74 | $22.88 | — |
| 2022-10-17 | 44.65 | $22.65 | — |
| 2022-10-14 | 39.33 | $22.11 | — |
| 2022-10-13 | 42.49 | $22.55 | — |
| 2022-10-12 | 37.74 | $22.11 | — |
| 2022-10-11 | 38.99 | $22.29 | — |
| 2022-10-10 | 40.19 | $22.46 | — |
| 2022-10-07 | 40.96 | $22.57 | — |
| 2022-10-06 | 45.08 | $23.12 | — |
| 2022-10-05 | 46.78 | $23.33 | — |
| 2022-10-04 | 46.94 | $23.35 | — |
| 2022-10-03 | 39.89 | $22.63 | — |
| 2022-09-30 | 32.28 | $21.99 | — |
| 2022-09-29 | 33.87 | $22.24 | — |
| 2022-09-28 | 35.67 | $22.51 | — |
| 2022-09-27 | 30.32 | $22.10 | — |
| 2022-09-26 | 30.67 | $22.16 | — |
| 2022-09-23 | 32.61 | $22.48 | — |
| 2022-09-22 | 34.34 | $22.75 | — |
| 2022-09-21 | 36.24 | $23.03 | — |
| 2022-09-20 | 39.35 | $23.45 | — |
| 2022-09-19 | 42.29 | $23.81 | — |
| 2022-09-16 | 40.16 | $23.63 | — |
| 2022-09-15 | 41.54 | $23.80 | — |
| 2022-09-14 | 43.72 | $24.06 | — |
| 2022-09-13 | 43.28 | $24.02 | — |
| 2022-09-12 | 52.40 | $24.97 | — |
| 2022-09-09 | 50.09 | $24.75 | — |
| 2022-09-08 | 46.97 | $24.47 | — |
| 2022-09-07 | 45.82 | $24.37 | — |
| 2022-09-06 | 39.05 | $23.83 | — |
| 2022-09-02 | 39.40 | $23.87 | — |
| 2022-09-01 | 41.68 | $24.13 | — |
| 2022-08-31 | 40.03 | $24.00 | — |
| 2022-08-30 | 41.58 | $24.18 | — |
| 2022-08-29 | 43.35 | $24.38 | — |
| 2022-08-26 | 44.61 | $24.52 | — |
| 2022-08-25 | 54.39 | $25.43 | — |
| 2022-08-24 | 52.32 | $25.24 | — |
| 2022-08-23 | 51.77 | $25.19 | — |
| 2022-08-22 | 53.05 | $25.30 | — |
| 2022-08-19 | 60.07 | $25.85 | — |
| 2022-08-18 | 64.66 | $26.16 | — |
| 2022-08-17 | 64.15 | $26.10 | — |
| 2022-08-16 | 67.66 | $26.33 | — |
| 2022-08-15 | 66.68 | $26.20 | — |
| 2022-08-12 | 66.08 | $26.12 | — |
| 2022-08-11 | 62.82 | $25.71 | — |
| 2022-08-10 | 62.82 | $25.71 | — |
| 2022-08-09 | 59.30 | $25.30 | — |
| 2022-08-08 | 61.32 | $25.45 | — |
| 2022-08-05 | 61.23 | $25.44 | — |
| 2022-08-04 | 61.07 | $25.42 | — |
| 2022-08-03 | 60.06 | $25.29 | — |
| 2022-08-02 | 56.93 | $24.91 | — |
| 2022-08-01 | 59.13 | $25.10 | — |
| 2022-07-29 | 60.53 | $25.22 | — |
| 2022-07-28 | 57.92 | $24.89 | — |
| 2022-07-27 | 56.51 | $24.72 | — |
| 2022-07-26 | 52.23 | $24.24 | — |
| 2022-07-25 | 54.79 | $24.48 | — |
| 2022-07-22 | 55.33 | $24.53 | — |
| 2022-07-21 | 57.03 | $24.69 | — |
| 2022-07-20 | 54.45 | $24.38 | — |
| 2022-07-19 | 53.16 | $24.23 | — |
| 2022-07-18 | 46.42 | $23.53 | — |
| 2022-07-15 | 48.31 | $23.73 | — |
| 2022-07-14 | 43.51 | $23.29 | — |
| 2022-07-13 | 44.67 | $23.42 | — |
| 2022-07-12 | 45.29 | $23.49 | — |
| 2022-07-11 | 46.70 | $23.65 | — |
| 2022-07-08 | 48.95 | $23.90 | — |
| 2022-07-07 | 49.59 | $23.97 | — |
| 2022-07-06 | 46.87 | $23.68 | — |
| 2022-07-05 | 46.10 | $23.60 | — |
| 2022-07-01 | 45.07 | $23.49 | — |
| 2022-06-30 | 42.90 | $23.26 | — |
| 2022-06-29 | 43.54 | $23.35 | — |
| 2022-06-28 | 43.37 | $23.33 | — |
| 2022-06-27 | 47.11 | $23.86 | — |
| 2022-06-24 | 47.77 | $23.95 | — |
| 2022-06-23 | 40.90 | $23.17 | — |
| 2022-06-22 | 39.35 | $23.01 | — |
| 2022-06-21 | 39.35 | $23.01 | — |
| 2022-06-17 | 35.83 | $22.64 | — |
| 2022-06-16 | 34.46 | $22.50 | — |
| 2022-06-15 | 38.72 | $23.26 | — |
| 2022-06-14 | 36.36 | $23.02 | — |
| 2022-06-13 | 37.09 | $23.15 | — |
| 2022-06-10 | 41.71 | $23.90 | — |
| 2022-06-09 | 46.56 | $24.56 | — |
| 2022-06-08 | 50.90 | $25.07 | — |
| 2022-06-07 | 53.31 | $25.33 | — |
| 2022-06-06 | 52.41 | $25.22 | — |
| 2022-06-03 | 51.43 | $25.10 | — |
| 2022-06-02 | 54.25 | $25.42 | — |
| 2022-06-01 | 50.55 | $24.96 | — |
| 2022-05-31 | 52.48 | $25.18 | — |
| 2022-05-27 | 53.18 | $25.26 | — |
| 2022-05-26 | 48.79 | $24.72 | — |
| 2022-05-25 | 42.54 | $24.06 | — |
| 2022-05-24 | 41.52 | $23.96 | — |
| 2022-05-23 | 42.68 | $24.12 | — |
| 2022-05-20 | 39.25 | $23.78 | — |
| 2022-05-19 | 39.65 | $23.84 | — |
| 2022-05-18 | 38.77 | $23.75 | — |
| 2022-05-17 | 44.47 | $24.58 | — |
| 2022-05-16 | 40.67 | $24.20 | — |
| 2022-05-13 | 40.88 | $24.23 | — |
| 2022-05-12 | 36.42 | $23.80 | — |
| 2022-05-11 | 35.56 | $23.72 | — |
| 2022-05-10 | 36.68 | $23.91 | — |
| 2022-05-09 | 36.80 | $23.93 | — |
| 2022-05-06 | 39.97 | $24.46 | — |
| 2022-05-05 | 41.38 | $24.68 | — |
| 2022-05-04 | 46.78 | $25.44 | — |
| 2022-05-03 | 40.03 | $24.75 | — |
| 2022-05-02 | 39.18 | $24.67 | — |
| 2022-04-29 | 38.13 | $24.57 | — |
| 2022-04-28 | 44.42 | $25.44 | — |
| 2022-04-27 | 39.87 | $25.02 | — |
| 2022-04-26 | 38.97 | $24.94 | — |
| 2022-04-25 | 44.00 | $25.58 | — |
| 2022-04-22 | 41.65 | $25.37 | — |
| 2022-04-21 | 49.76 | $26.23 | — |
| 2022-04-20 | 53.07 | $26.52 | — |
| 2022-04-19 | 51.49 | $26.37 | — |
| 2022-04-18 | 46.06 | $25.90 | — |
| 2022-04-14 | 47.57 | $26.04 | — |
| 2022-04-13 | 48.98 | $26.17 | — |
| 2022-04-12 | 46.42 | $25.95 | — |
| 2022-04-11 | 48.85 | $26.18 | — |
| 2022-04-08 | 51.77 | $26.44 | — |
| 2022-04-07 | 51.55 | $26.42 | — |
| 2022-04-06 | 50.42 | $26.31 | — |
| 2022-04-05 | 51.25 | $26.39 | — |
| 2022-04-04 | 52.48 | $26.51 | — |
| 2022-04-01 | 52.02 | $26.46 | — |
| 2022-03-31 | 51.13 | $26.36 | — |
| 2022-03-30 | 55.01 | $26.76 | — |
| 2022-03-29 | 57.60 | $27.01 | — |
| 2022-03-28 | 54.15 | $26.59 | — |
| 2022-03-25 | 52.76 | $26.43 | — |
| 2022-03-24 | 51.72 | $26.31 | — |
| 2022-03-23 | 49.61 | $26.07 | — |
| 2022-03-22 | 53.80 | $26.52 | — |
| 2022-03-21 | 52.18 | $26.33 | — |
| 2022-03-18 | 53.11 | $26.43 | — |
| 2022-03-17 | 51.29 | $26.21 | — |
| 2022-03-16 | 48.80 | $25.92 | — |
| 2022-03-15 | 43.92 | $25.40 | — |
| 2022-03-14 | 39.83 | $25.01 | — |
| 2022-03-11 | 39.08 | $24.94 | — |
| 2022-03-10 | 40.39 | $25.13 | — |
| 2022-03-09 | 41.08 | $25.23 | — |
| 2022-03-08 | 34.49 | $24.61 | — |
| 2022-03-07 | 35.03 | $24.70 | — |
| 2022-03-04 | 40.21 | $25.48 | — |
| 2022-03-03 | 42.92 | $25.83 | — |
| 2022-03-02 | 43.31 | $25.88 | — |
| 2022-03-01 | 39.39 | $25.51 | — |
| 2022-02-28 | 42.40 | $25.91 | — |
| 2022-02-25 | 43.59 | $26.06 | — |
| 2022-02-24 | 36.99 | $25.47 | — |
| 2022-02-23 | 33.48 | $25.19 | — |
| 2022-02-22 | 36.59 | $25.64 | — |
| 2022-02-18 | 38.01 | $25.83 | — |
| 2022-02-17 | 38.61 | $25.91 | — |
| 2022-02-16 | 43.21 | $26.48 | — |
| 2022-02-15 | 42.64 | $26.43 | — |
| 2022-02-14 | 39.16 | $26.13 | — |
| 2022-02-11 | 39.62 | $26.19 | — |
| 2022-02-10 | 43.56 | $26.68 | — |
| 2022-02-09 | 48.10 | $27.17 | — |
| 2022-02-08 | 43.66 | $26.78 | — |
| 2022-02-07 | 42.58 | $26.69 | — |
| 2022-02-04 | 42.75 | $26.71 | — |
| 2022-02-03 | 42.92 | $26.73 | — |
| 2022-02-02 | 46.60 | $27.16 | — |
| 2022-02-01 | 43.72 | $26.89 | — |
| 2022-01-31 | 40.56 | $26.61 | — |
| 2022-01-28 | 36.45 | $26.27 | — |
| 2022-01-27 | 27.63 | $25.64 | — |
| 2022-01-26 | 28.40 | $25.77 | — |
| 2022-01-25 | 29.36 | $25.93 | — |
| 2022-01-24 | 31.17 | $26.22 | — |
| 2022-01-21 | 28.57 | $26.04 | — |
| 2022-01-20 | 30.46 | $26.35 | — |
| 2022-01-19 | 32.85 | $26.71 | — |
| 2022-01-18 | 34.87 | $26.99 | — |
| 2022-01-14 | 38.22 | $27.41 | — |
| 2022-01-13 | 39.42 | $27.55 | — |
| 2022-01-12 | 40.72 | $27.70 | — |
| 2022-01-11 | 40.10 | $27.65 | — |
| 2022-01-10 | 36.66 | $27.38 | — |
| 2022-01-07 | 37.42 | $27.48 | — |
| 2022-01-06 | 38.86 | $27.67 | — |
| 2022-01-05 | 38.15 | $27.61 | — |
| 2022-01-04 | 41.12 | $28.00 | — |
| 2022-01-03 | 39.51 | $27.86 | — |
| 2021-12-31 | 39.88 | $27.91 | — |
| 2021-12-30 | 39.95 | $27.92 | — |
| 2021-12-29 | 40.29 | $27.97 | — |
| 2021-12-28 | 39.51 | $27.89 | — |
| 2021-12-27 | 59.02 | $30.01 | — |
| 2021-12-23 | 55.80 | $29.68 | — |
| 2021-12-22 | 54.35 | $29.54 | — |
| 2021-12-21 | 52.22 | $29.34 | — |
| 2021-12-20 | 47.83 | $28.96 | — |
| 2021-12-17 | 51.88 | $29.30 | — |
| 2021-12-16 | 56.86 | $29.67 | — |
| 2021-12-15 | 56.53 | $29.64 | — |
| 2021-12-14 | 52.51 | $29.28 | — |
| 2021-12-13 | 54.92 | $29.46 | — |
| 2021-12-10 | 56.86 | $29.60 | — |
| 2021-12-09 | 55.25 | $29.45 | — |
| 2021-12-08 | 57.70 | $29.63 | — |
| 2021-12-07 | 57.40 | $29.60 | — |
| 2021-12-06 | 52.99 | $29.18 | — |
| 2021-12-03 | 48.52 | $28.81 | — |
| 2021-12-02 | 49.99 | $28.93 | — |
| 2021-12-01 | 40.80 | $28.28 | — |
| 2021-11-30 | 43.12 | $28.48 | — |
| 2021-11-29 | 52.10 | $29.12 | — |
| 2021-11-26 | 49.44 | $28.95 | — |
| 2021-11-24 | 60.74 | $29.55 | — |
| 2021-11-23 | 59.42 | $29.46 | — |
| 2021-11-22 | 56.64 | $29.28 | — |
| 2021-11-19 | 61.53 | $29.50 | — |
| 2021-11-18 | 63.41 | $29.58 | — |
| 2021-11-17 | 63.65 | $29.59 | — |
| 2021-11-16 | 65.47 | $29.67 | — |
| 2021-11-15 | 62.54 | $29.44 | — |
| 2021-11-12 | 61.32 | $29.35 | — |
| 2021-11-11 | 58.16 | $29.13 | — |
| 2021-11-10 | 59.64 | $29.20 | — |
| 2021-11-09 | 62.65 | $29.34 | — |
| 2021-11-08 | 63.74 | $29.39 | — |
| 2021-11-05 | 63.01 | $29.33 | — |
| 2021-11-04 | 61.39 | $29.20 | — |
| 2021-11-03 | 61.27 | $29.19 | — |
| 2021-11-02 | 58.77 | $28.99 | — |
| 2021-11-01 | 57.19 | $28.87 | — |
| 2021-10-29 | 55.99 | $28.78 | — |
| 2021-10-28 | 56.66 | $28.82 | — |
| 2021-10-27 | 54.47 | $28.65 | — |
| 2021-10-26 | 62.23 | $29.09 | — |
| 2021-10-25 | 63.01 | $29.13 | — |
| 2021-10-22 | 61.88 | $29.03 | — |
| 2021-10-21 | 61.88 | $29.03 | — |
| 2021-10-20 | 60.46 | $28.90 | — |
| 2021-10-19 | 58.19 | $28.70 | — |
| 2021-10-18 | 54.61 | $28.41 | — |
| 2021-10-15 | 53.83 | $28.35 | — |
| 2021-10-14 | 51.87 | $28.20 | — |
| 2021-10-13 | 45.23 | $27.75 | — |
| 2021-10-12 | 43.08 | $27.62 | — |
| 2021-10-11 | 43.96 | $27.69 | — |
| 2021-10-08 | 46.69 | $27.90 | — |
| 2021-10-07 | 47.63 | $27.97 | — |
| 2021-10-06 | 43.81 | $27.72 | — |
| 2021-10-05 | 42.53 | $27.64 | — |
| 2021-10-04 | 38.38 | $27.39 | — |
| 2021-10-01 | 42.33 | $27.73 | — |
| 2021-09-30 | 37.08 | $27.44 | — |
| 2021-09-29 | 42.68 | $27.88 | — |
| 2021-09-28 | 39.53 | $27.72 | — |
| 2021-09-27 | 48.19 | $28.27 | — |
| 2021-09-24 | 50.09 | $28.37 | — |
| 2021-09-23 | 49.52 | $28.34 | — |
| 2021-09-22 | 44.54 | $28.09 | — |
| 2021-09-21 | 41.00 | $27.93 | — |
| 2021-09-20 | 39.86 | $27.88 | — |
| 2021-09-17 | 46.32 | $28.26 | — |
| 2021-09-16 | 52.97 | $28.57 | — |
| 2021-09-15 | 54.41 | $28.63 | — |
| 2021-09-14 | 50.12 | $28.43 | — |
| 2021-09-13 | 53.47 | $28.57 | — |
| 2021-09-10 | 51.72 | $28.49 | — |
| 2021-09-09 | 56.50 | $28.68 | — |
| 2021-09-08 | 59.25 | $28.78 | — |
| 2021-09-07 | 58.28 | $28.73 | — |
| 2021-09-03 | 64.98 | $28.96 | — |
| 2021-09-02 | 65.92 | $28.99 | — |
| 2021-09-01 | 65.28 | $28.95 | — |
| 2021-08-31 | 64.66 | $28.91 | — |
| 2021-08-30 | 66.36 | $28.97 | — |
| 2021-08-27 | 66.64 | $28.98 | — |
| 2021-08-26 | 63.44 | $28.76 | — |
| 2021-08-25 | 70.45 | $29.00 | — |
| 2021-08-24 | 69.52 | $28.93 | — |
| 2021-08-23 | 69.25 | $28.91 | — |
| 2021-08-20 | 67.38 | $28.77 | — |
| 2021-08-19 | 64.11 | $28.55 | — |
| 2021-08-18 | 63.47 | $28.51 | — |
| 2021-08-17 | 62.37 | $28.44 | — |
| 2021-08-16 | 68.86 | $28.67 | — |
| 2021-08-13 | 66.71 | $28.52 | — |
| 2021-08-12 | 67.30 | $28.54 | — |
| 2021-08-11 | 67.16 | $28.53 | — |
| 2021-08-10 | 63.69 | $28.29 | — |
| 2021-08-09 | 62.59 | $28.22 | — |
| 2021-08-06 | 63.37 | $28.25 | — |
| 2021-08-05 | 62.18 | $28.17 | — |
| 2021-08-04 | 61.13 | $28.10 | — |
| 2021-08-03 | 63.03 | $28.18 | — |
| 2021-08-02 | 61.01 | $28.04 | — |
| 2021-07-30 | 64.35 | $28.18 | — |
| 2021-07-29 | 64.35 | $28.18 | — |
| 2021-07-28 | 62.36 | $28.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.22
2026-07-24
Close Price
$29.41
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -80.22 | $29.41 | — |
| 2026-07-23 | -100.00 | $29.23 | — |
| 2026-07-22 | -76.47 | $29.49 | — |
| 2026-07-21 | -73.03 | $29.49 | — |
| 2026-07-20 | -46.07 | $29.73 | — |
| 2026-07-17 | -41.57 | $29.77 | — |
| 2026-07-16 | -5.62 | $30.09 | — |
| 2026-07-15 | -7.87 | $30.07 | — |
| 2026-07-14 | -6.74 | $30.08 | — |
| 2026-07-13 | -4.49 | $30.10 | — |
| 2026-07-10 | -2.20 | $30.12 | — |
| 2026-07-09 | -13.60 | $29.97 | — |
| 2026-07-08 | -32.00 | $29.74 | — |
| 2026-07-07 | -10.40 | $30.01 | — |
| 2026-07-06 | 0.00 | $30.14 | — |
| 2026-07-02 | 0.00 | $29.93 | — |
| 2026-07-01 | -9.18 | $29.78 | — |
| 2026-06-30 | -33.67 | $29.54 | — |
| 2026-06-29 | -47.96 | $29.40 | — |
| 2026-06-26 | -59.18 | $29.29 | — |
| 2026-06-25 | -38.78 | $29.49 | — |
| 2026-06-24 | -37.76 | $29.50 | — |
| 2026-06-23 | -63.27 | $29.25 | — |
| 2026-06-22 | -27.55 | $29.60 | — |
| 2026-06-18 | -12.24 | $29.75 | — |
| 2026-06-17 | -51.02 | $29.37 | — |
| 2026-06-16 | 0.00 | $29.87 | — |
| 2026-06-15 | 0.00 | $29.83 | — |
| 2026-06-12 | -40.00 | $29.43 | — |
| 2026-06-11 | -62.22 | $29.23 | — |
| 2026-06-10 | -100.00 | $28.89 | — |
| 2026-06-09 | -56.06 | $29.42 | — |
| 2026-06-08 | -100.00 | $29.13 | — |
| 2026-06-05 | -88.68 | $29.32 | — |
| 2026-06-04 | -25.86 | $29.69 | — |
| 2026-06-03 | -83.78 | $29.38 | — |
| 2026-06-02 | -70.27 | $29.48 | — |
| 2026-06-01 | -72.97 | $29.46 | — |
| 2026-05-29 | -45.95 | $29.66 | — |
| 2026-05-28 | -30.26 | $29.79 | — |
| 2026-05-27 | -52.63 | $29.62 | — |
| 2026-05-26 | -40.79 | $29.71 | — |
| 2026-05-22 | -71.05 | $29.48 | — |
| 2026-05-21 | -90.79 | $29.33 | — |
| 2026-05-20 | -72.37 | $29.47 | — |
| 2026-05-19 | -96.05 | $29.29 | — |
| 2026-05-18 | -75.00 | $29.45 | — |
| 2026-05-15 | -100.00 | $29.26 | — |
| 2026-05-14 | -88.24 | $29.57 | — |
| 2026-05-13 | -70.59 | $29.54 | — |
| 2026-05-12 | -71.43 | $29.52 | — |
| 2026-05-11 | -53.95 | $29.61 | — |
| 2026-05-08 | -29.59 | $29.73 | — |
| 2026-05-07 | -12.86 | $29.84 | — |
| 2026-05-06 | -1.43 | $30.00 | — |
| 2026-05-05 | -13.70 | $29.82 | — |
| 2026-05-04 | -13.64 | $29.69 | — |
| 2026-05-01 | -6.20 | $29.87 | — |
| 2026-04-30 | 0.00 | $30.02 | — |
| 2026-04-29 | -16.94 | $29.51 | — |
| 2026-04-28 | -14.66 | $29.54 | — |
| 2026-04-27 | -3.60 | $29.81 | — |
| 2026-04-24 | -1.48 | $29.88 | — |
| 2026-04-23 | 0.00 | $29.93 | — |
| 2026-04-22 | -3.66 | $29.71 | — |
| 2026-04-21 | -1.22 | $29.79 | — |
| 2026-04-20 | 0.00 | $29.83 | — |
| 2026-04-17 | 0.00 | $29.76 | — |
| 2026-04-16 | 0.00 | $29.34 | — |
| 2026-04-15 | 0.00 | $29.32 | — |
| 2026-04-14 | 0.00 | $29.26 | — |
| 2026-04-13 | 0.00 | $29.04 | — |
| 2026-04-10 | -8.81 | $28.62 | — |
| 2026-04-09 | 0.00 | $28.82 | — |
| 2026-04-08 | 0.00 | $28.56 | — |
| 2026-04-07 | -31.37 | $27.60 | — |
| 2026-04-06 | -33.74 | $27.63 | — |
| 2026-04-02 | -42.94 | $27.48 | — |
| 2026-04-01 | -56.31 | $27.45 | — |
| 2026-03-31 | -70.49 | $27.27 | — |
| 2026-03-30 | -97.95 | $26.60 | — |
| 2026-03-27 | -100.00 | $26.55 | — |
| 2026-03-26 | -96.15 | $27.08 | — |
| 2026-03-25 | -82.91 | $27.39 | — |
| 2026-03-24 | -84.19 | $27.36 | — |
| 2026-03-23 | -85.04 | $27.34 | — |
| 2026-03-20 | -100.00 | $26.99 | — |
| 2026-03-19 | -100.00 | $27.20 | — |
| 2026-03-18 | -99.05 | $27.25 | — |
| 2026-03-17 | -81.90 | $27.61 | — |
| 2026-03-16 | -88.10 | $27.48 | — |
| 2026-03-13 | -100.00 | $27.23 | — |
| 2026-03-12 | -100.00 | $27.31 | — |
| 2026-03-11 | -100.00 | $27.94 | — |
| 2026-03-10 | -100.00 | $28.08 | — |
| 2026-03-09 | -94.26 | $28.18 | — |
| 2026-03-06 | -100.00 | $28.11 | — |
| 2026-03-05 | -96.00 | $28.61 | — |
| 2026-03-04 | -46.05 | $28.99 | — |
| 2026-03-03 | -59.21 | $28.89 | — |
| 2026-03-02 | -31.52 | $29.21 | — |
| 2026-02-27 | -18.48 | $29.33 | — |
| 2026-02-26 | -22.83 | $29.29 | — |
| 2026-02-25 | -41.30 | $29.12 | — |
| 2026-02-24 | -44.57 | $29.09 | — |
| 2026-02-23 | -100.00 | $28.58 | — |
| 2026-02-20 | -57.30 | $28.99 | — |
| 2026-02-19 | -80.90 | $28.78 | — |
| 2026-02-18 | -78.65 | $28.80 | — |
| 2026-02-17 | -87.23 | $28.68 | — |
| 2026-02-13 | -84.04 | $28.71 | — |
| 2026-02-12 | -94.68 | $28.61 | — |
| 2026-02-11 | -48.94 | $29.04 | — |
| 2026-02-10 | -47.87 | $29.05 | — |
| 2026-02-09 | -53.19 | $29.00 | — |
| 2026-02-06 | -38.30 | $29.14 | — |
| 2026-02-05 | -44.68 | $29.08 | — |
| 2026-02-04 | -17.02 | $29.34 | — |
| 2026-02-03 | -39.36 | $29.13 | — |
| 2026-02-02 | 0.00 | $29.50 | — |
| 2026-01-30 | -12.78 | $29.15 | — |
| 2026-01-29 | 0.00 | $29.32 | — |
| 2026-01-28 | 0.00 | $29.26 | — |
| 2026-01-27 | -6.56 | $29.13 | — |
| 2026-01-26 | -49.17 | $29.21 | — |
| 2026-01-23 | -54.58 | $29.08 | — |
| 2026-01-22 | -49.17 | $29.21 | — |
| 2026-01-21 | -53.75 | $29.10 | — |
| 2026-01-20 | -76.25 | $28.56 | — |
| 2026-01-16 | -55.00 | $29.07 | — |
| 2026-01-15 | -51.25 | $29.16 | — |
| 2026-01-14 | -55.00 | $29.07 | — |
| 2026-01-13 | -56.67 | $29.03 | — |
| 2026-01-12 | -50.83 | $29.17 | — |
| 2026-01-09 | -51.25 | $29.16 | — |
| 2026-01-08 | -59.17 | $28.97 | — |
| 2026-01-07 | -73.33 | $28.63 | — |
| 2026-01-06 | -64.17 | $28.85 | — |
| 2026-01-05 | -83.33 | $28.39 | — |
| 2026-01-02 | -100.00 | $27.99 | — |
| 2025-12-31 | -100.00 | $28.02 | — |
| 2025-12-30 | -100.00 | $28.27 | — |
| 2025-12-29 | -100.00 | $28.33 | — |
| 2025-12-26 | 0.00 | $30.39 | — |
| 2025-12-24 | 0.00 | $30.37 | — |
| 2025-12-23 | 0.00 | $30.32 | — |
| 2025-12-22 | -0.88 | $30.30 | — |
| 2025-12-19 | -16.30 | $30.09 | — |
| 2025-12-18 | -16.67 | $29.98 | — |
| 2025-12-17 | -24.24 | $29.83 | — |
| 2025-12-16 | -13.64 | $30.04 | — |
| 2025-12-15 | -6.57 | $30.18 | — |
| 2025-12-12 | -10.61 | $30.10 | — |
| 2025-12-11 | 0.00 | $30.31 | — |
| 2025-12-10 | -0.53 | $30.21 | — |
| 2025-12-09 | -21.69 | $29.81 | — |
| 2025-12-08 | -15.34 | $29.93 | — |
| 2025-12-05 | -1.59 | $30.19 | — |
| 2025-12-04 | -5.82 | $30.11 | — |
| 2025-12-03 | 0.00 | $30.22 | — |
| 2025-12-02 | -1.26 | $29.90 | — |
| 2025-12-01 | -8.18 | $29.79 | — |
| 2025-11-28 | 0.00 | $29.92 | — |
| 2025-11-26 | 0.00 | $29.83 | — |
| 2025-11-25 | 0.00 | $29.82 | — |
| 2025-11-24 | -21.50 | $29.17 | — |
| 2025-11-21 | -41.12 | $28.96 | — |
| 2025-11-20 | -100.00 | $28.33 | — |
| 2025-11-19 | -90.63 | $28.53 | — |
| 2025-11-18 | -100.00 | $28.44 | — |
| 2025-11-17 | -100.00 | $28.51 | — |
| 2025-11-14 | -75.64 | $28.81 | — |
| 2025-11-13 | -55.13 | $28.97 | — |
| 2025-11-12 | 0.00 | $29.40 | — |
| 2025-11-11 | -13.54 | $29.26 | — |
| 2025-11-10 | -33.33 | $29.07 | — |
| 2025-11-07 | -55.21 | $28.86 | — |
| 2025-11-06 | -52.14 | $28.78 | — |
| 2025-11-05 | -39.32 | $28.93 | — |
| 2025-11-04 | -62.39 | $28.66 | — |
| 2025-11-03 | -43.59 | $28.88 | — |
| 2025-10-31 | -41.88 | $28.90 | — |
| 2025-10-30 | -63.25 | $28.65 | — |
| 2025-10-29 | -65.81 | $28.62 | — |
| 2025-10-28 | -13.68 | $29.23 | — |
| 2025-10-27 | 0.00 | $29.39 | — |
| 2025-10-24 | -0.97 | $29.24 | — |
| 2025-10-23 | -11.65 | $29.13 | — |
| 2025-10-22 | -29.13 | $28.95 | — |
| 2025-10-21 | -4.85 | $29.20 | — |
| 2025-10-20 | -35.92 | $28.88 | — |
| 2025-10-17 | -61.17 | $28.62 | — |
| 2025-10-16 | -80.37 | $28.43 | — |
| 2025-10-15 | -53.27 | $28.72 | — |
| 2025-10-14 | -43.93 | $28.82 | — |
| 2025-10-13 | -69.16 | $28.55 | — |
| 2025-10-10 | -100.00 | $28.22 | — |
| 2025-10-09 | -70.69 | $28.88 | — |
| 2025-10-08 | -47.22 | $29.09 | — |
| 2025-10-07 | -54.17 | $29.04 | — |
| 2025-10-06 | -29.17 | $29.22 | — |
| 2025-10-03 | -26.03 | $29.25 | — |
| 2025-10-02 | -38.36 | $29.16 | — |
| 2025-10-01 | -53.95 | $29.06 | — |
| 2025-09-30 | -55.26 | $29.05 | — |
| 2025-09-29 | -61.84 | $29.00 | — |
| 2025-09-26 | -61.84 | $29.00 | — |
| 2025-09-25 | -100.00 | $28.71 | — |
| 2025-09-24 | -100.00 | $28.97 | — |
| 2025-09-23 | -92.11 | $29.12 | — |
| 2025-09-22 | -60.53 | $29.24 | — |
| 2025-09-19 | -55.56 | $29.29 | — |
| 2025-09-18 | -43.10 | $29.29 | — |
| 2025-09-17 | -60.34 | $29.19 | — |
| 2025-09-16 | -55.17 | $29.22 | — |
| 2025-09-15 | -67.80 | $29.14 | — |
| 2025-09-12 | -65.57 | $29.14 | — |
| 2025-09-11 | -18.03 | $29.43 | — |
| 2025-09-10 | -73.77 | $29.09 | — |
| 2025-09-09 | -27.78 | $29.29 | — |
| 2025-09-08 | -7.87 | $29.44 | — |
| 2025-09-05 | -11.81 | $29.39 | — |
| 2025-09-04 | -5.38 | $29.47 | — |
| 2025-09-03 | -23.08 | $29.24 | — |
| 2025-09-02 | -27.69 | $29.18 | — |
| 2025-08-29 | -13.08 | $29.37 | — |
| 2025-08-28 | -6.92 | $29.45 | — |
| 2025-08-27 | -12.31 | $29.38 | — |
| 2025-08-26 | -19.23 | $29.29 | — |
| 2025-08-25 | -20.00 | $29.28 | — |
| 2025-08-22 | 0.00 | $29.54 | — |
| 2025-08-21 | -42.86 | $28.96 | — |
| 2025-08-20 | -33.33 | $29.08 | — |
| 2025-08-19 | -33.33 | $29.12 | — |
| 2025-08-18 | -50.00 | $28.95 | — |
| 2025-08-15 | -51.41 | $28.93 | — |
| 2025-08-14 | -45.77 | $29.01 | — |
| 2025-08-13 | -39.44 | $29.10 | — |
| 2025-08-12 | -71.83 | $28.64 | — |
| 2025-08-11 | -97.89 | $28.27 | — |
| 2025-08-08 | -90.14 | $28.38 | — |
| 2025-08-07 | -100.00 | $28.24 | — |
| 2025-08-06 | -96.25 | $28.37 | — |
| 2025-08-05 | -100.00 | $28.31 | — |
| 2025-08-04 | -78.75 | $28.65 | — |
| 2025-08-01 | -100.00 | $28.31 | — |
| 2025-07-31 | -100.00 | $28.80 | — |
| 2025-07-30 | -100.00 | $29.19 | — |
| 2025-07-29 | -82.42 | $29.37 | — |
| 2025-07-28 | -83.52 | $29.36 | — |
| 2025-07-25 | -68.13 | $29.50 | — |
| 2025-07-24 | -73.63 | $29.45 | — |
| 2025-07-23 | -61.54 | $29.56 | — |
| 2025-07-22 | -50.55 | $29.66 | — |
| 2025-07-21 | -69.91 | $29.33 | — |
| 2025-07-18 | -54.41 | $29.38 | — |
| 2025-07-17 | -50.74 | $29.43 | — |
| 2025-07-16 | -58.82 | $29.32 | — |
| 2025-07-15 | -66.91 | $29.21 | — |
| 2025-07-14 | -36.03 | $29.63 | — |
| 2025-07-11 | -36.76 | $29.62 | — |
| 2025-07-10 | -15.44 | $29.91 | — |
| 2025-07-09 | -25.74 | $29.77 | — |
| 2025-07-08 | -22.79 | $29.81 | — |
| 2025-07-07 | -24.26 | $29.79 | — |
| 2025-07-03 | 0.00 | $30.12 | — |
| 2025-07-02 | -4.84 | $29.94 | — |
| 2025-07-01 | 0.00 | $30.00 | — |
| 2025-06-30 | 0.00 | $29.71 | — |
| 2025-06-27 | -3.23 | $29.66 | — |
| 2025-06-26 | -27.96 | $29.43 | — |
| 2025-06-25 | -48.39 | $29.24 | — |
| 2025-06-24 | -32.26 | $29.39 | — |
| 2025-06-23 | -61.40 | $28.99 | — |
| 2025-06-20 | -81.58 | $28.76 | — |
| 2025-06-18 | -73.68 | $28.85 | — |
| 2025-06-17 | -62.28 | $28.98 | — |
| 2025-06-16 | -36.52 | $29.28 | — |
| 2025-06-13 | -58.12 | $29.04 | — |
| 2025-06-12 | -11.97 | $29.58 | — |
| 2025-06-11 | -14.53 | $29.55 | — |
| 2025-06-10 | -2.56 | $29.69 | — |
| 2025-06-09 | -15.38 | $29.54 | — |
| 2025-06-06 | -15.38 | $29.54 | — |
| 2025-06-05 | -42.74 | $29.22 | — |
| 2025-06-04 | -30.87 | $29.26 | — |
| 2025-06-03 | -33.56 | $29.22 | — |
| 2025-06-02 | -56.38 | $28.88 | — |
| 2025-05-30 | -53.02 | $28.93 | — |
| 2025-05-29 | -49.39 | $28.91 | — |
| 2025-05-28 | -51.83 | $28.87 | — |
| 2025-05-27 | -40.24 | $29.06 | — |
| 2025-05-23 | -63.93 | $28.55 | — |
| 2025-05-22 | -43.72 | $28.92 | — |
| 2025-05-21 | -35.48 | $29.06 | — |
| 2025-05-20 | -8.78 | $29.54 | — |
| 2025-05-19 | -0.83 | $29.70 | — |
| 2025-05-16 | 0.00 | $29.72 | — |
| 2025-05-15 | -7.05 | $29.37 | — |
| 2025-05-14 | -7.05 | $29.37 | — |
| 2025-05-13 | 0.00 | $29.58 | — |
| 2025-05-12 | 0.00 | $29.52 | — |
| 2025-05-09 | -1.00 | $28.58 | — |
| 2025-05-08 | 0.00 | $28.60 | — |
| 2025-05-07 | -15.98 | $28.23 | — |
| 2025-05-06 | -11.36 | $28.23 | — |
| 2025-05-05 | -4.76 | $28.41 | — |
| 2025-05-02 | 0.00 | $28.54 | — |
| 2025-05-01 | -1.30 | $28.08 | — |
| 2025-04-30 | -29.88 | $28.11 | — |
| 2025-04-29 | -29.88 | $28.11 | — |
| 2025-04-28 | -36.59 | $27.89 | — |
| 2025-04-25 | -36.59 | $27.89 | — |
| 2025-04-24 | -39.35 | $27.86 | — |
| 2025-04-23 | -45.29 | $27.67 | — |
| 2025-04-22 | -57.79 | $27.30 | — |
| 2025-04-21 | -77.62 | $26.60 | — |
| 2025-04-17 | -61.47 | $27.17 | — |
| 2025-04-16 | -60.34 | $27.21 | — |
| 2025-04-15 | -49.01 | $27.61 | — |
| 2025-04-14 | -44.76 | $27.76 | — |
| 2025-04-11 | -52.41 | $27.49 | — |
| 2025-04-10 | -63.74 | $27.09 | — |
| 2025-04-09 | -37.39 | $28.02 | — |
| 2025-04-08 | -100.00 | $25.81 | — |
| 2025-04-07 | -100.00 | $26.14 | — |
| 2025-04-04 | -100.00 | $26.25 | — |
| 2025-04-03 | -100.00 | $27.84 | — |
| 2025-04-02 | -31.25 | $29.09 | — |
| 2025-04-01 | -55.03 | $28.86 | — |
| 2025-03-31 | -57.99 | $28.81 | — |
| 2025-03-28 | -73.91 | $28.58 | — |
| 2025-03-27 | -48.34 | $29.19 | — |
| 2025-03-26 | -47.39 | $29.21 | — |
| 2025-03-25 | -41.23 | $29.34 | — |
| 2025-03-24 | -47.93 | $29.23 | — |
| 2025-03-21 | -72.35 | $28.70 | — |
| 2025-03-20 | -65.44 | $28.85 | — |
| 2025-03-19 | -66.02 | $28.98 | — |
| 2025-03-18 | -74.54 | $28.79 | — |
| 2025-03-17 | -66.79 | $29.00 | — |
| 2025-03-14 | -80.44 | $28.63 | — |
| 2025-03-13 | -100.00 | $28.10 | — |
| 2025-03-12 | -100.00 | $28.46 | — |
| 2025-03-11 | -100.00 | $28.56 | — |
| 2025-03-10 | -100.00 | $28.97 | — |
| 2025-03-07 | -94.07 | $29.54 | — |
| 2025-03-06 | -99.26 | $29.47 | — |
| 2025-03-05 | -75.56 | $29.79 | — |
| 2025-03-04 | -100.00 | $29.46 | — |
| 2025-03-03 | -91.58 | $29.94 | — |
| 2025-02-28 | -63.16 | $30.21 | — |
| 2025-02-27 | -100.00 | $29.86 | — |
| 2025-02-26 | -100.00 | $30.05 | — |
| 2025-02-25 | -76.06 | $30.27 | — |
| 2025-02-24 | -84.51 | $30.21 | — |
| 2025-02-21 | -90.14 | $30.17 | — |
| 2025-02-20 | -16.90 | $30.69 | — |
| 2025-02-19 | 0.00 | $30.81 | — |
| 2025-02-18 | -23.44 | $30.59 | — |
| 2025-02-14 | -36.05 | $30.43 | — |
| 2025-02-13 | -27.68 | $30.43 | — |
| 2025-02-12 | -54.70 | $30.10 | — |
| 2025-02-11 | -30.67 | $30.28 | — |
| 2025-02-10 | -26.47 | $30.29 | — |
| 2025-02-07 | -27.27 | $30.23 | — |
| 2025-02-06 | -5.88 | $30.63 | — |
| 2025-02-05 | -6.42 | $30.62 | — |
| 2025-02-04 | -9.09 | $30.57 | — |
| 2025-02-03 | -14.44 | $30.47 | — |
| 2025-01-31 | -2.67 | $30.69 | — |
| 2025-01-30 | 0.00 | $30.74 | — |
| 2025-01-29 | -12.57 | $30.33 | — |
| 2025-01-28 | -10.18 | $30.37 | — |
| 2025-01-27 | -34.77 | $30.54 | — |
| 2025-01-24 | -42.19 | $30.35 | — |
| 2025-01-23 | -41.02 | $30.38 | — |
| 2025-01-22 | -45.31 | $30.27 | — |
| 2025-01-21 | -44.53 | $30.29 | — |
| 2025-01-17 | -60.55 | $29.88 | — |
| 2025-01-16 | -72.22 | $29.62 | — |
| 2025-01-15 | -75.61 | $29.57 | — |
| 2025-01-14 | -87.15 | $29.24 | — |
| 2025-01-13 | -94.44 | $29.04 | — |
| 2025-01-10 | -100.00 | $28.87 | — |
| 2025-01-08 | -88.85 | $29.33 | — |
| 2025-01-07 | -90.45 | $29.28 | — |
| 2025-01-06 | -88.85 | $29.34 | — |
| 2025-01-03 | -91.02 | $29.27 | — |
| 2025-01-02 | -100.00 | $28.98 | — |
| 2024-12-31 | -100.00 | $29.08 | — |
| 2024-12-30 | -100.00 | $29.11 | — |
| 2024-12-27 | -100.00 | $29.39 | — |
| 2024-12-26 | -59.24 | $31.43 | — |
| 2024-12-24 | -60.87 | $31.40 | — |
| 2024-12-23 | -76.63 | $31.11 | — |
| 2024-12-20 | -82.07 | $31.01 | — |
| 2024-12-19 | -98.37 | $30.71 | — |
| 2024-12-18 | -100.00 | $30.68 | — |
| 2024-12-17 | -76.61 | $31.57 | — |
| 2024-12-16 | -62.90 | $31.74 | — |
| 2024-12-13 | -61.11 | $31.75 | — |
| 2024-12-12 | -46.83 | $31.93 | — |
| 2024-12-11 | -31.75 | $32.12 | — |
| 2024-12-10 | -52.38 | $31.86 | — |
| 2024-12-09 | -41.27 | $32.00 | — |
| 2024-12-06 | -24.60 | $32.21 | — |
| 2024-12-05 | -33.33 | $32.10 | — |
| 2024-12-04 | -7.94 | $32.42 | — |
| 2024-12-03 | -9.58 | $32.36 | — |
| 2024-12-02 | -3.06 | $32.46 | — |
| 2024-11-29 | 0.00 | $32.52 | — |
| 2024-11-27 | 0.00 | $32.43 | — |
| 2024-11-26 | 0.00 | $32.42 | — |
| 2024-11-25 | 0.00 | $32.38 | — |
| 2024-11-22 | -7.95 | $31.96 | — |
| 2024-11-21 | -23.86 | $31.68 | — |
| 2024-11-20 | -40.34 | $31.39 | — |
| 2024-11-19 | -46.59 | $31.28 | — |
| 2024-11-18 | -39.20 | $31.41 | — |
| 2024-11-15 | -47.73 | $31.26 | — |
| 2024-11-14 | -30.11 | $31.57 | — |
| 2024-11-13 | -10.23 | $31.92 | — |
| 2024-11-12 | -7.95 | $31.96 | — |
| 2024-11-11 | 0.00 | $32.10 | — |
| 2024-11-08 | 0.00 | $31.95 | — |
| 2024-11-07 | -3.16 | $31.87 | — |
| 2024-11-06 | 0.00 | $31.92 | — |
| 2024-11-05 | -47.42 | $30.85 | — |
| 2024-11-04 | -77.32 | $30.56 | — |
| 2024-11-01 | -75.26 | $30.58 | — |
| 2024-10-31 | -100.00 | $30.34 | — |
| 2024-10-30 | -71.08 | $30.72 | — |
| 2024-10-29 | -65.06 | $30.77 | — |
| 2024-10-28 | -60.24 | $30.81 | — |
| 2024-10-25 | -77.11 | $30.67 | — |
| 2024-10-24 | -65.06 | $30.77 | — |
| 2024-10-23 | -68.67 | $30.74 | — |
| 2024-10-22 | -59.04 | $30.82 | — |
| 2024-10-21 | -33.73 | $31.03 | — |
| 2024-10-18 | -2.41 | $31.29 | — |
| 2024-10-17 | -14.46 | $31.19 | — |
| 2024-10-16 | -2.41 | $31.29 | — |
| 2024-10-15 | -16.67 | $31.14 | — |
| 2024-10-14 | 0.00 | $31.31 | — |
| 2024-10-11 | 0.00 | $31.19 | — |
| 2024-10-10 | -9.89 | $30.90 | — |
| 2024-10-09 | 0.00 | $30.99 | — |
| 2024-10-08 | -21.60 | $30.70 | — |
| 2024-10-07 | -35.77 | $30.48 | — |
| 2024-10-04 | -2.08 | $30.94 | — |
| 2024-10-03 | -17.92 | $30.66 | — |
| 2024-10-02 | -8.67 | $30.82 | — |
| 2024-10-01 | -5.78 | $30.87 | — |
| 2024-09-30 | 0.00 | $30.97 | — |
| 2024-09-27 | 0.00 | $30.96 | — |
| 2024-09-26 | 0.00 | $30.88 | — |
| 2024-09-25 | -12.00 | $30.56 | — |
| 2024-09-24 | 0.00 | $30.74 | — |
| 2024-09-23 | -5.48 | $30.62 | — |
| 2024-09-20 | -8.22 | $30.58 | — |
| 2024-09-19 | 0.00 | $30.70 | — |
| 2024-09-18 | -19.23 | $30.29 | — |
| 2024-09-17 | -15.38 | $30.34 | — |
| 2024-09-16 | -23.85 | $30.23 | — |
| 2024-09-13 | -35.38 | $30.08 | — |
| 2024-09-12 | -53.85 | $29.84 | — |
| 2024-09-11 | -49.70 | $29.72 | — |
| 2024-09-10 | -52.81 | $29.60 | — |
| 2024-09-09 | -44.69 | $29.53 | — |
| 2024-09-06 | -57.52 | $29.24 | — |
| 2024-09-05 | -40.27 | $29.63 | — |
| 2024-09-04 | -24.91 | $29.85 | — |
| 2024-09-03 | -18.41 | $30.03 | — |
| 2024-08-30 | 0.00 | $30.54 | — |
| 2024-08-29 | -1.17 | $30.26 | — |
| 2024-08-28 | -4.28 | $30.18 | — |
| 2024-08-27 | 0.00 | $30.29 | — |
| 2024-08-26 | 0.00 | $30.21 | — |
| 2024-08-23 | 0.00 | $30.21 | — |
| 2024-08-22 | -5.36 | $29.84 | — |
| 2024-08-21 | 0.00 | $29.96 | — |
| 2024-08-20 | -1.01 | $29.68 | — |
| 2024-08-19 | 0.00 | $29.70 | — |
| 2024-08-16 | -2.73 | $29.50 | — |
| 2024-08-15 | -7.65 | $29.41 | — |
| 2024-08-14 | -36.07 | $28.89 | — |
| 2024-08-13 | -44.97 | $28.76 | — |
| 2024-08-12 | -72.14 | $28.28 | — |
| 2024-08-09 | -63.18 | $28.46 | — |
| 2024-08-08 | -67.16 | $28.38 | — |
| 2024-08-07 | -97.51 | $27.77 | — |
| 2024-08-06 | -86.57 | $27.99 | — |
| 2024-08-05 | -100.00 | $27.72 | — |
| 2024-08-02 | -100.00 | $28.58 | — |
| 2024-08-01 | -62.00 | $29.11 | — |
| 2024-07-31 | -17.82 | $29.55 | — |
| 2024-07-30 | -37.62 | $29.35 | — |
| 2024-07-29 | -43.10 | $29.23 | — |
| 2024-07-26 | -46.55 | $29.19 | — |
| 2024-07-25 | -86.21 | $28.73 | — |
| 2024-07-24 | -75.86 | $28.85 | — |
| 2024-07-23 | -43.97 | $29.22 | — |
| 2024-07-22 | -21.55 | $29.48 | — |
| 2024-07-19 | -51.72 | $29.13 | — |
| 2024-07-18 | -31.03 | $29.37 | — |
| 2024-07-17 | -10.34 | $29.61 | — |
| 2024-07-16 | 0.00 | $29.73 | — |
| 2024-07-15 | 0.00 | $29.41 | — |
| 2024-07-12 | 0.00 | $29.35 | — |
| 2024-07-11 | 0.00 | $29.10 | — |
| 2024-07-10 | -22.00 | $28.92 | — |
| 2024-07-09 | -58.00 | $28.74 | — |
| 2024-07-08 | -42.00 | $28.82 | — |
| 2024-07-05 | -44.00 | $28.81 | — |
| 2024-07-03 | -62.00 | $28.72 | — |
| 2024-07-02 | -50.00 | $28.78 | — |
| 2024-07-01 | -92.00 | $28.57 | — |
| 2024-06-28 | -60.00 | $28.73 | — |
| 2024-06-27 | -24.14 | $28.89 | — |
| 2024-06-26 | -37.93 | $28.81 | — |
| 2024-06-25 | -17.24 | $28.93 | — |
| 2024-06-24 | 0.00 | $29.03 | — |
| 2024-06-21 | -7.69 | $28.93 | — |
| 2024-06-20 | -52.94 | $28.85 | — |
| 2024-06-18 | -61.18 | $28.78 | — |
| 2024-06-17 | -68.24 | $28.72 | — |
| 2024-06-14 | -90.59 | $28.53 | — |
| 2024-06-13 | -72.94 | $28.68 | — |
| 2024-06-12 | -51.76 | $28.86 | — |
| 2024-06-11 | -63.53 | $28.76 | — |
| 2024-06-10 | -50.59 | $28.87 | — |
| 2024-06-07 | -52.94 | $28.85 | — |
| 2024-06-06 | -41.18 | $28.95 | — |
| 2024-06-05 | -44.71 | $28.92 | — |
| 2024-06-04 | -72.94 | $28.68 | — |
| 2024-06-03 | -70.59 | $28.70 | — |
| 2024-05-31 | -50.00 | $28.76 | — |
| 2024-05-30 | -70.83 | $28.45 | — |
| 2024-05-29 | -61.48 | $28.47 | — |
| 2024-05-28 | -40.74 | $28.75 | — |
| 2024-05-24 | -24.44 | $28.97 | — |
| 2024-05-23 | -30.37 | $28.89 | — |
| 2024-05-22 | 0.00 | $29.30 | — |
| 2024-05-21 | -5.51 | $29.15 | — |
| 2024-05-20 | -7.87 | $29.12 | — |
| 2024-05-17 | -2.33 | $29.19 | — |
| 2024-05-16 | -7.95 | $29.10 | — |
| 2024-05-15 | 0.00 | $29.22 | — |
| 2024-05-14 | 0.00 | $29.02 | — |
| 2024-05-13 | -14.29 | $28.79 | — |
| 2024-05-10 | 0.00 | $28.97 | — |
| 2024-05-09 | 0.00 | $28.89 | — |
| 2024-05-08 | 0.00 | $28.73 | — |
| 2024-05-07 | 0.00 | $28.72 | — |
| 2024-05-06 | -22.94 | $28.55 | — |
| 2024-05-03 | -53.21 | $28.22 | — |
| 2024-05-02 | -64.22 | $28.10 | — |
| 2024-05-01 | -77.98 | $27.95 | — |
| 2024-04-30 | -76.15 | $27.97 | — |
| 2024-04-29 | -41.28 | $28.35 | — |
| 2024-04-26 | -42.28 | $28.42 | — |
| 2024-04-25 | -69.70 | $28.11 | — |
| 2024-04-24 | -59.85 | $28.24 | — |
| 2024-04-23 | -59.09 | $28.25 | — |
| 2024-04-22 | -83.33 | $27.93 | — |
| 2024-04-19 | -100.00 | $27.71 | — |
| 2024-04-18 | -100.00 | $27.71 | — |
| 2024-04-17 | -100.00 | $27.78 | — |
| 2024-04-16 | -100.00 | $27.87 | — |
| 2024-04-15 | -100.00 | $27.93 | — |
| 2024-04-12 | -100.00 | $28.11 | — |
| 2024-04-11 | -76.47 | $28.51 | — |
| 2024-04-10 | -85.29 | $28.45 | — |
| 2024-04-09 | -33.82 | $28.80 | — |
| 2024-04-08 | -32.86 | $28.80 | — |
| 2024-04-05 | -33.33 | $28.77 | — |
| 2024-04-04 | -80.77 | $28.40 | — |
| 2024-04-03 | -30.77 | $28.75 | — |
| 2024-04-02 | -30.48 | $28.71 | — |
| 2024-04-01 | -8.57 | $28.94 | — |
| 2024-03-28 | 0.00 | $29.03 | — |
| 2024-03-27 | 0.00 | $28.92 | — |
| 2024-03-26 | -31.87 | $28.60 | — |
| 2024-03-25 | -27.96 | $28.63 | — |
| 2024-03-22 | -8.74 | $28.80 | — |
| 2024-03-21 | 0.00 | $28.89 | — |
| 2024-03-20 | 0.00 | $28.82 | — |
| 2024-03-19 | 0.00 | $28.60 | — |
| 2024-03-18 | -5.71 | $28.43 | — |
| 2024-03-15 | -13.33 | $28.35 | — |
| 2024-03-14 | -11.43 | $28.37 | — |
| 2024-03-13 | -2.59 | $28.46 | — |
| 2024-03-12 | 0.00 | $28.49 | — |
| 2024-03-11 | 0.00 | $28.33 | — |
| 2024-03-08 | -4.80 | $28.25 | — |
| 2024-03-07 | 0.00 | $28.31 | — |
| 2024-03-06 | -5.36 | $28.12 | — |
| 2024-03-05 | -17.86 | $27.98 | — |
| 2024-03-04 | -6.14 | $28.11 | — |
| 2024-03-01 | 0.00 | $28.18 | — |
| 2024-02-29 | 0.00 | $28.04 | — |
| 2024-02-28 | 0.00 | $27.99 | — |
| 2024-02-27 | -2.21 | $27.96 | — |
| 2024-02-26 | -9.56 | $27.86 | — |
| 2024-02-23 | 0.00 | $27.99 | — |
| 2024-02-22 | 0.00 | $27.88 | — |
| 2024-02-21 | -1.05 | $27.57 | — |
| 2024-02-20 | -14.74 | $27.44 | — |
| 2024-02-16 | -10.53 | $27.48 | — |
| 2024-02-15 | 0.00 | $27.58 | — |
| 2024-02-14 | -13.39 | $27.33 | — |
| 2024-02-13 | -31.82 | $27.06 | — |
| 2024-02-12 | -0.76 | $27.47 | — |
| 2024-02-09 | 0.00 | $27.48 | — |
| 2024-02-08 | 0.00 | $27.31 | — |
| 2024-02-07 | 0.00 | $27.23 | — |
| 2024-02-06 | -3.16 | $27.08 | — |
| 2024-02-05 | -7.37 | $27.04 | — |
| 2024-02-02 | 0.00 | $27.11 | — |
| 2024-02-01 | -9.57 | $26.99 | — |
| 2024-01-31 | -40.87 | $26.63 | — |
| 2024-01-30 | 0.00 | $27.10 | — |
| 2024-01-29 | 0.00 | $27.06 | — |
| 2024-01-26 | 0.00 | $26.92 | — |
| 2024-01-25 | 0.00 | $26.91 | — |
| 2024-01-24 | -8.79 | $26.78 | — |
| 2024-01-23 | -64.86 | $26.86 | — |
| 2024-01-22 | -67.95 | $26.78 | — |
| 2024-01-19 | -71.81 | $26.68 | — |
| 2024-01-18 | -84.17 | $26.36 | — |
| 2024-01-17 | -91.89 | $26.16 | — |
| 2024-01-16 | -86.10 | $26.31 | — |
| 2024-01-12 | -83.78 | $26.37 | — |
| 2024-01-11 | -84.17 | $26.36 | — |
| 2024-01-10 | -83.40 | $26.38 | — |
| 2024-01-09 | -88.42 | $26.25 | — |
| 2024-01-08 | -86.10 | $26.31 | — |
| 2024-01-05 | -100.00 | $25.95 | — |
| 2024-01-04 | -100.00 | $25.97 | — |
| 2024-01-03 | -100.00 | $26.04 | — |
| 2024-01-02 | -100.00 | $26.37 | — |
| 2023-12-29 | -99.52 | $26.48 | — |
| 2023-12-28 | -97.10 | $26.53 | — |
| 2023-12-27 | -98.55 | $26.50 | — |
| 2023-12-26 | -100.00 | $26.47 | — |
| 2023-12-22 | 0.00 | $28.54 | — |
| 2023-12-21 | 0.00 | $28.45 | — |
| 2023-12-20 | -28.95 | $28.12 | — |
| 2023-12-19 | 0.00 | $28.45 | — |
| 2023-12-18 | -3.48 | $28.27 | — |
| 2023-12-15 | -9.23 | $28.19 | — |
| 2023-12-14 | 0.00 | $28.31 | — |
| 2023-12-13 | 0.00 | $28.18 | — |
| 2023-12-12 | 0.00 | $27.86 | — |
| 2023-12-11 | 0.00 | $27.76 | — |
| 2023-12-08 | -11.20 | $27.53 | — |
| 2023-12-07 | -9.09 | $27.53 | — |
| 2023-12-06 | -22.08 | $27.33 | — |
| 2023-12-05 | -15.58 | $27.43 | — |
| 2023-12-04 | -8.44 | $27.54 | — |
| 2023-12-01 | 0.00 | $27.67 | — |
| 2023-11-30 | 0.00 | $27.49 | — |
| 2023-11-29 | -4.44 | $27.37 | — |
| 2023-11-28 | -6.70 | $27.31 | — |
| 2023-11-27 | -2.15 | $27.40 | — |
| 2023-11-24 | 0.00 | $27.45 | — |
| 2023-11-22 | 0.00 | $27.37 | — |
| 2023-11-21 | 0.00 | $27.23 | — |
| 2023-11-20 | 0.00 | $27.16 | — |
| 2023-11-17 | 0.00 | $27.01 | — |
| 2023-11-16 | 0.00 | $26.94 | — |
| 2023-11-15 | -0.48 | $26.91 | — |
| 2023-11-14 | 0.00 | $26.92 | — |
| 2023-11-13 | -9.77 | $26.42 | — |
| 2023-11-10 | -5.17 | $26.50 | — |
| 2023-11-09 | -26.44 | $26.13 | — |
| 2023-11-08 | -12.64 | $26.37 | — |
| 2023-11-07 | -10.92 | $26.40 | — |
| 2023-11-06 | -15.52 | $26.32 | — |
| 2023-11-03 | -12.07 | $26.38 | — |
| 2023-11-02 | -28.16 | $26.10 | — |
| 2023-11-01 | -54.02 | $25.65 | — |
| 2023-10-31 | -70.69 | $25.36 | — |
| 2023-10-30 | -84.48 | $25.12 | — |
| 2023-10-27 | -100.00 | $24.85 | — |
| 2023-10-26 | -100.00 | $25.06 | — |
| 2023-10-25 | -100.00 | $25.22 | — |
| 2023-10-24 | -76.11 | $25.73 | — |
| 2023-10-23 | -100.00 | $25.46 | — |
| 2023-10-20 | -94.44 | $25.57 | — |
| 2023-10-19 | -64.81 | $25.89 | — |
| 2023-10-18 | -43.64 | $26.13 | — |
| 2023-10-17 | -1.82 | $26.59 | — |
| 2023-10-16 | -27.56 | $26.43 | — |
| 2023-10-13 | -55.97 | $26.10 | — |
| 2023-10-12 | -52.99 | $26.14 | — |
| 2023-10-11 | -42.86 | $26.39 | — |
| 2023-10-10 | -50.00 | $26.28 | — |
| 2023-10-09 | -59.09 | $26.14 | — |
| 2023-10-06 | -63.64 | $26.07 | — |
| 2023-10-05 | -78.57 | $25.84 | — |
| 2023-10-04 | -80.52 | $25.81 | — |
| 2023-10-03 | -100.00 | $25.51 | — |
| 2023-10-02 | -100.00 | $25.84 | — |
| 2023-09-29 | -96.97 | $25.91 | — |
| 2023-09-28 | -84.85 | $26.07 | — |
| 2023-09-27 | -97.73 | $25.90 | — |
| 2023-09-26 | -100.00 | $25.87 | — |
| 2023-09-25 | -92.45 | $26.21 | — |
| 2023-09-22 | -100.00 | $26.13 | — |
| 2023-09-21 | -79.45 | $26.61 | — |
| 2023-09-20 | -79.45 | $26.61 | — |
| 2023-09-19 | -56.16 | $26.78 | — |
| 2023-09-18 | -46.58 | $26.85 | — |
| 2023-09-15 | -56.16 | $26.78 | — |
| 2023-09-14 | -19.18 | $27.05 | — |
| 2023-09-13 | -52.05 | $26.81 | — |
| 2023-09-12 | -41.10 | $26.89 | — |
| 2023-09-11 | -24.32 | $27.02 | — |
| 2023-09-08 | -48.65 | $26.84 | — |
| 2023-09-07 | -45.95 | $26.86 | — |
| 2023-09-06 | -52.70 | $26.81 | — |
| 2023-09-05 | -44.59 | $26.87 | — |
| 2023-09-01 | -10.98 | $27.19 | — |
| 2023-08-31 | -24.39 | $27.08 | — |
| 2023-08-30 | -12.20 | $27.18 | — |
| 2023-08-29 | -26.83 | $27.06 | — |
| 2023-08-28 | -62.79 | $26.78 | — |
| 2023-08-25 | -83.52 | $26.61 | — |
| 2023-08-24 | -100.00 | $26.46 | — |
| 2023-08-23 | -58.75 | $26.90 | — |
| 2023-08-22 | -97.50 | $26.59 | — |
| 2023-08-21 | -92.50 | $26.63 | — |
| 2023-08-18 | -98.75 | $26.58 | — |
| 2023-08-17 | -100.00 | $26.57 | — |
| 2023-08-16 | -100.00 | $26.81 | — |
| 2023-08-15 | -100.00 | $26.90 | — |
| 2023-08-14 | -40.48 | $27.20 | — |
| 2023-08-11 | -43.86 | $27.12 | — |
| 2023-08-10 | -38.36 | $27.09 | — |
| 2023-08-09 | -39.73 | $27.08 | — |
| 2023-08-08 | -23.81 | $27.17 | — |
| 2023-08-07 | -9.00 | $27.28 | — |
| 2023-08-04 | -33.33 | $26.95 | — |
| 2023-08-03 | -24.14 | $27.02 | — |
| 2023-08-02 | -24.49 | $27.01 | — |
| 2023-08-01 | -3.40 | $27.32 | — |
| 2023-07-31 | 0.00 | $27.37 | — |
| 2023-07-28 | -0.74 | $27.24 | — |
| 2023-07-27 | -7.41 | $27.15 | — |
| 2023-07-26 | 0.00 | $27.25 | — |
| 2023-07-25 | 0.00 | $27.21 | — |
| 2023-07-24 | 0.00 | $27.18 | — |
| 2023-07-21 | 0.00 | $27.07 | — |
| 2023-07-20 | -1.24 | $26.99 | — |
| 2023-07-19 | 0.00 | $27.01 | — |
| 2023-07-18 | 0.00 | $26.99 | — |
| 2023-07-17 | 0.00 | $26.80 | — |
| 2023-07-14 | -3.13 | $26.64 | — |
| 2023-07-13 | 0.00 | $26.68 | — |
| 2023-07-12 | 0.00 | $26.53 | — |
| 2023-07-11 | 0.00 | $26.37 | — |
| 2023-07-10 | -11.11 | $26.11 | — |
| 2023-07-07 | -26.45 | $25.92 | — |
| 2023-07-06 | -27.87 | $25.90 | — |
| 2023-07-05 | -8.20 | $26.14 | — |
| 2023-07-03 | -2.92 | $26.20 | — |
| 2023-06-30 | 0.00 | $26.24 | — |
| 2023-06-29 | 0.00 | $25.94 | — |
| 2023-06-28 | 0.00 | $25.74 | — |
| 2023-06-27 | 0.00 | $25.70 | — |
| 2023-06-26 | -20.86 | $25.40 | — |
| 2023-06-23 | -15.11 | $25.48 | — |
| 2023-06-22 | -8.63 | $25.57 | — |
| 2023-06-21 | -14.39 | $25.49 | — |
| 2023-06-20 | -15.83 | $25.47 | — |
| 2023-06-16 | -5.04 | $25.62 | — |
| 2023-06-15 | 0.00 | $25.69 | — |
| 2023-06-14 | -7.69 | $25.38 | — |
| 2023-06-13 | 0.00 | $25.47 | — |
| 2023-06-12 | 0.00 | $25.26 | — |
| 2023-06-09 | -8.33 | $25.07 | — |
| 2023-06-08 | -13.10 | $25.03 | — |
| 2023-06-07 | -14.29 | $25.02 | — |
| 2023-06-06 | -11.90 | $25.04 | — |
| 2023-06-05 | -32.14 | $24.87 | — |
| 2023-06-02 | -22.62 | $24.95 | — |
| 2023-06-01 | -52.46 | $24.50 | — |
| 2023-05-31 | -68.85 | $24.30 | — |
| 2023-05-30 | -46.72 | $24.57 | — |
| 2023-05-26 | -40.16 | $24.65 | — |
| 2023-05-25 | -64.75 | $24.35 | — |
| 2023-05-24 | -55.74 | $24.46 | — |
| 2023-05-23 | -28.69 | $24.79 | — |
| 2023-05-22 | -2.46 | $25.11 | — |
| 2023-05-19 | -1.64 | $25.12 | — |
| 2023-05-18 | 0.00 | $25.14 | — |
| 2023-05-17 | 0.00 | $24.85 | — |
| 2023-05-16 | -22.08 | $24.52 | — |
| 2023-05-15 | -5.19 | $24.65 | — |
| 2023-05-12 | -10.39 | $24.61 | — |
| 2023-05-11 | -12.99 | $24.59 | — |
| 2023-05-10 | -25.97 | $24.49 | — |
| 2023-05-09 | -36.36 | $24.41 | — |
| 2023-05-08 | -35.06 | $24.42 | — |
| 2023-05-05 | -41.56 | $24.37 | — |
| 2023-05-04 | -100.00 | $23.92 | — |
| 2023-05-03 | -58.97 | $24.23 | — |
| 2023-05-02 | -42.31 | $24.36 | — |
| 2023-05-01 | -2.56 | $24.67 | — |
| 2023-04-28 | 0.00 | $24.69 | — |
| 2023-04-27 | -16.67 | $24.45 | — |
| 2023-04-26 | -72.37 | $24.01 | — |
| 2023-04-25 | -35.58 | $24.19 | — |
| 2023-04-24 | 0.00 | $24.56 | — |
| 2023-04-21 | 0.00 | $24.51 | — |
| 2023-04-20 | -0.89 | $24.48 | — |
| 2023-04-19 | 0.00 | $24.49 | — |
| 2023-04-18 | 0.00 | $24.45 | — |
| 2023-04-17 | 0.00 | $24.39 | — |
| 2023-04-14 | -3.01 | $24.29 | — |
| 2023-04-13 | 0.00 | $24.33 | — |
| 2023-04-12 | -9.30 | $24.13 | — |
| 2023-04-11 | -6.20 | $24.17 | — |
| 2023-04-10 | -10.87 | $24.10 | — |
| 2023-04-06 | -16.67 | $24.02 | — |
| 2023-04-05 | -24.64 | $23.91 | — |
| 2023-04-04 | -14.49 | $24.05 | — |
| 2023-04-03 | 0.00 | $24.25 | — |
| 2023-03-31 | -5.04 | $24.19 | — |
| 2023-03-30 | -26.43 | $23.90 | — |
| 2023-03-29 | -33.57 | $23.80 | — |
| 2023-03-28 | -53.57 | $23.52 | — |
| 2023-03-27 | -54.29 | $23.51 | — |
| 2023-03-24 | -59.29 | $23.44 | — |
| 2023-03-23 | -65.00 | $23.36 | — |
| 2023-03-22 | -68.57 | $23.31 | — |
| 2023-03-21 | -37.86 | $23.74 | — |
| 2023-03-20 | -69.29 | $23.30 | — |
| 2023-03-17 | -92.07 | $23.00 | — |
| 2023-03-16 | -69.01 | $23.40 | — |
| 2023-03-15 | -95.43 | $22.96 | — |
| 2023-03-14 | -77.16 | $23.32 | — |
| 2023-03-13 | -100.00 | $22.87 | — |
| 2023-03-10 | -100.00 | $23.08 | — |
| 2023-03-09 | -100.00 | $23.50 | — |
| 2023-03-08 | -81.90 | $23.98 | — |
| 2023-03-07 | -85.71 | $23.94 | — |
| 2023-03-06 | -55.24 | $24.26 | — |
| 2023-03-03 | -54.29 | $24.27 | — |
| 2023-03-02 | -89.66 | $23.91 | — |
| 2023-03-01 | -100.00 | $23.79 | — |
| 2023-02-28 | -97.30 | $23.87 | — |
| 2023-02-27 | -96.40 | $23.88 | — |
| 2023-02-24 | -100.00 | $23.84 | — |
| 2023-02-23 | -93.81 | $24.04 | — |
| 2023-02-22 | -100.00 | $23.98 | — |
| 2023-02-21 | -91.18 | $24.02 | — |
| 2023-02-17 | -43.14 | $24.51 | — |
| 2023-02-16 | -30.33 | $24.58 | — |
| 2023-02-15 | -6.71 | $24.84 | — |
| 2023-02-14 | -25.61 | $24.53 | — |
| 2023-02-13 | -23.17 | $24.57 | — |
| 2023-02-10 | -36.59 | $24.35 | — |
| 2023-02-09 | -35.37 | $24.37 | — |
| 2023-02-08 | -23.78 | $24.56 | — |
| 2023-02-07 | -8.54 | $24.81 | — |
| 2023-02-06 | -26.19 | $24.51 | — |
| 2023-02-03 | -19.64 | $24.62 | — |
| 2023-02-02 | 0.00 | $24.95 | — |
| 2023-02-01 | 0.00 | $24.66 | — |
| 2023-01-31 | 0.00 | $24.35 | — |
| 2023-01-30 | -14.19 | $24.05 | — |
| 2023-01-27 | 0.00 | $24.27 | — |
| 2023-01-26 | 0.00 | $24.22 | — |
| 2023-01-25 | 0.00 | $24.04 | — |
| 2023-01-24 | -15.82 | $23.93 | — |
| 2023-01-23 | -13.56 | $23.97 | — |
| 2023-01-20 | -29.89 | $23.73 | — |
| 2023-01-19 | -52.72 | $23.31 | — |
| 2023-01-18 | -42.93 | $23.49 | — |
| 2023-01-17 | -26.63 | $23.79 | — |
| 2023-01-13 | -22.28 | $23.87 | — |
| 2023-01-12 | -43.88 | $23.77 | — |
| 2023-01-11 | -50.19 | $23.72 | — |
| 2023-01-10 | -60.70 | $23.45 | — |
| 2023-01-09 | -67.70 | $23.27 | — |
| 2023-01-06 | -64.59 | $23.35 | — |
| 2023-01-05 | -84.05 | $22.85 | — |
| 2023-01-04 | -75.88 | $23.06 | — |
| 2023-01-03 | -86.77 | $22.78 | — |
| 2022-12-30 | -90.48 | $22.72 | — |
| 2022-12-29 | -87.21 | $22.82 | — |
| 2022-12-28 | -100.00 | $22.44 | — |
| 2022-12-27 | -100.00 | $22.67 | — |
| 2022-12-23 | -75.47 | $24.21 | — |
| 2022-12-22 | -87.42 | $24.02 | — |
| 2022-12-21 | -71.07 | $24.28 | — |
| 2022-12-20 | -94.97 | $23.90 | — |
| 2022-12-19 | -100.00 | $23.82 | — |
| 2022-12-16 | -100.00 | $24.02 | — |
| 2022-12-15 | -100.00 | $24.27 | — |
| 2022-12-14 | -70.59 | $24.81 | — |
| 2022-12-13 | -47.06 | $25.01 | — |
| 2022-12-12 | -62.64 | $24.84 | — |
| 2022-12-09 | -93.41 | $24.56 | — |
| 2022-12-08 | -75.00 | $24.72 | — |
| 2022-12-07 | -33.77 | $24.63 | — |
| 2022-12-06 | -34.63 | $24.61 | — |
| 2022-12-05 | -22.94 | $24.88 | — |
| 2022-12-02 | -1.29 | $25.38 | — |
| 2022-12-01 | 0.00 | $25.41 | — |
| 2022-11-30 | 0.00 | $25.40 | — |
| 2022-11-29 | -15.81 | $24.70 | — |
| 2022-11-28 | -14.96 | $24.72 | — |
| 2022-11-25 | 0.00 | $25.07 | — |
| 2022-11-23 | 0.00 | $25.02 | — |
| 2022-11-22 | 0.00 | $24.92 | — |
| 2022-11-21 | -5.85 | $24.66 | — |
| 2022-11-18 | -2.44 | $24.73 | — |
| 2022-11-17 | -8.78 | $24.60 | — |
| 2022-11-16 | 0.00 | $24.78 | — |
| 2022-11-15 | -0.82 | $24.75 | — |
| 2022-11-14 | -11.07 | $24.50 | — |
| 2022-11-11 | 0.00 | $24.77 | — |
| 2022-11-10 | 0.00 | $24.49 | — |
| 2022-11-09 | -44.69 | $23.10 | — |
| 2022-11-08 | -22.35 | $23.50 | — |
| 2022-11-07 | -28.49 | $23.39 | — |
| 2022-11-04 | -45.25 | $23.09 | — |
| 2022-11-03 | -65.36 | $22.73 | — |
| 2022-11-02 | -49.72 | $23.01 | — |
| 2022-11-01 | -17.88 | $23.58 | — |
| 2022-10-31 | -10.06 | $23.72 | — |
| 2022-10-28 | 0.00 | $23.90 | — |
| 2022-10-27 | -2.94 | $23.31 | — |
| 2022-10-26 | -3.68 | $23.30 | — |
| 2022-10-25 | 0.00 | $23.35 | — |
| 2022-10-24 | -23.53 | $23.03 | — |
| 2022-10-21 | -44.12 | $22.75 | — |
| 2022-10-20 | -75.00 | $22.33 | — |
| 2022-10-19 | -52.94 | $22.63 | — |
| 2022-10-18 | -34.56 | $22.88 | — |
| 2022-10-17 | -54.79 | $22.65 | — |
| 2022-10-14 | -93.41 | $22.11 | — |
| 2022-10-13 | -69.23 | $22.55 | — |
| 2022-10-12 | -93.41 | $22.11 | — |
| 2022-10-11 | -85.51 | $22.29 | — |
| 2022-10-10 | -77.29 | $22.46 | — |
| 2022-10-07 | -80.54 | $22.57 | — |
| 2022-10-06 | -62.08 | $23.12 | — |
| 2022-10-05 | -55.03 | $23.33 | — |
| 2022-10-04 | -54.36 | $23.35 | — |
| 2022-10-03 | -78.52 | $22.63 | — |
| 2022-09-30 | -100.00 | $21.99 | — |
| 2022-09-29 | -95.12 | $22.24 | — |
| 2022-09-28 | -85.71 | $22.51 | — |
| 2022-09-27 | -100.00 | $22.10 | — |
| 2022-09-26 | -100.00 | $22.16 | — |
| 2022-09-23 | -100.00 | $22.48 | — |
| 2022-09-22 | -100.00 | $22.75 | — |
| 2022-09-21 | -100.00 | $23.03 | — |
| 2022-09-20 | -100.00 | $23.45 | — |
| 2022-09-19 | -90.00 | $23.81 | — |
| 2022-09-16 | -100.00 | $23.63 | — |
| 2022-09-15 | -100.00 | $23.80 | — |
| 2022-09-14 | -90.13 | $24.06 | — |
| 2022-09-13 | -92.40 | $24.02 | — |
| 2022-09-12 | -54.40 | $24.97 | — |
| 2022-09-09 | -63.20 | $24.75 | — |
| 2022-09-08 | -74.40 | $24.47 | — |
| 2022-09-07 | -78.40 | $24.37 | — |
| 2022-09-06 | -100.00 | $23.83 | — |
| 2022-09-02 | -100.00 | $23.87 | — |
| 2022-09-01 | -94.42 | $24.13 | — |
| 2022-08-31 | -100.00 | $24.00 | — |
| 2022-08-30 | -100.00 | $24.18 | — |
| 2022-08-29 | -100.00 | $24.38 | — |
| 2022-08-26 | -100.00 | $24.52 | — |
| 2022-08-25 | -63.38 | $25.43 | — |
| 2022-08-24 | -75.69 | $25.24 | — |
| 2022-08-23 | -70.81 | $25.19 | — |
| 2022-08-22 | -49.28 | $25.30 | — |
| 2022-08-19 | -22.97 | $25.85 | — |
| 2022-08-18 | -8.13 | $26.16 | — |
| 2022-08-17 | -11.00 | $26.10 | — |
| 2022-08-16 | 0.00 | $26.33 | — |
| 2022-08-15 | 0.00 | $26.20 | — |
| 2022-08-12 | 0.00 | $26.12 | — |
| 2022-08-11 | 0.00 | $25.71 | — |
| 2022-08-10 | 0.00 | $25.71 | — |
| 2022-08-09 | -6.94 | $25.30 | — |
| 2022-08-08 | 0.00 | $25.45 | — |
| 2022-08-05 | 0.00 | $25.44 | — |
| 2022-08-04 | 0.00 | $25.42 | — |
| 2022-08-03 | 0.00 | $25.29 | — |
| 2022-08-02 | -16.06 | $24.91 | — |
| 2022-08-01 | -6.22 | $25.10 | — |
| 2022-07-29 | 0.00 | $25.22 | — |
| 2022-07-28 | 0.00 | $24.89 | — |
| 2022-07-27 | 0.00 | $24.72 | — |
| 2022-07-26 | -31.47 | $24.24 | — |
| 2022-07-25 | -14.69 | $24.48 | — |
| 2022-07-22 | -11.19 | $24.53 | — |
| 2022-07-21 | 0.00 | $24.69 | — |
| 2022-07-20 | 0.00 | $24.38 | — |
| 2022-07-19 | 0.00 | $24.23 | — |
| 2022-07-18 | -33.08 | $23.53 | — |
| 2022-07-15 | -16.33 | $23.73 | — |
| 2022-07-14 | -46.26 | $23.29 | — |
| 2022-07-13 | -37.42 | $23.42 | — |
| 2022-07-12 | -32.65 | $23.49 | — |
| 2022-07-11 | -21.77 | $23.65 | — |
| 2022-07-08 | -32.04 | $23.90 | — |
| 2022-07-07 | -42.80 | $23.97 | — |
| 2022-07-06 | -58.30 | $23.68 | — |
| 2022-07-05 | -61.13 | $23.60 | — |
| 2022-07-01 | -65.02 | $23.49 | — |
| 2022-06-30 | -73.97 | $23.26 | — |
| 2022-06-29 | -70.89 | $23.35 | — |
| 2022-06-28 | -71.58 | $23.33 | — |
| 2022-06-27 | -53.42 | $23.86 | — |
| 2022-06-24 | -50.34 | $23.95 | — |
| 2022-06-23 | -77.05 | $23.17 | — |
| 2022-06-22 | -82.53 | $23.01 | — |
| 2022-06-21 | -82.53 | $23.01 | — |
| 2022-06-17 | -95.21 | $22.64 | — |
| 2022-06-16 | -100.00 | $22.50 | — |
| 2022-06-15 | -90.00 | $23.26 | — |
| 2022-06-14 | -100.00 | $23.02 | — |
| 2022-06-13 | -100.00 | $23.15 | — |
| 2022-06-10 | -91.02 | $23.90 | — |
| 2022-06-09 | -51.50 | $24.56 | — |
| 2022-06-08 | -20.59 | $25.07 | — |
| 2022-06-07 | -5.29 | $25.33 | — |
| 2022-06-06 | -11.76 | $25.22 | — |
| 2022-06-03 | -18.82 | $25.10 | — |
| 2022-06-02 | 0.00 | $25.42 | — |
| 2022-06-01 | -27.91 | $24.96 | — |
| 2022-05-31 | -15.12 | $25.18 | — |
| 2022-05-27 | -10.47 | $25.26 | — |
| 2022-05-26 | -41.86 | $24.72 | — |
| 2022-05-25 | -80.23 | $24.06 | — |
| 2022-05-24 | -86.05 | $23.96 | — |
| 2022-05-23 | -76.74 | $24.12 | — |
| 2022-05-20 | -96.77 | $23.78 | — |
| 2022-05-19 | -93.55 | $23.84 | — |
| 2022-05-18 | -98.80 | $23.75 | — |
| 2022-05-17 | -69.29 | $24.58 | — |
| 2022-05-16 | -82.86 | $24.20 | — |
| 2022-05-13 | -81.79 | $24.23 | — |
| 2022-05-12 | -97.14 | $23.80 | — |
| 2022-05-11 | -100.00 | $23.72 | — |
| 2022-05-10 | -100.00 | $23.91 | — |
| 2022-05-09 | -100.00 | $23.93 | — |
| 2022-05-06 | -100.00 | $24.46 | — |
| 2022-05-05 | -94.36 | $24.68 | — |
| 2022-05-04 | -55.38 | $25.44 | — |
| 2022-05-03 | -90.77 | $24.75 | — |
| 2022-05-02 | -94.87 | $24.67 | — |
| 2022-04-29 | -100.00 | $24.57 | — |
| 2022-04-28 | -68.35 | $25.44 | — |
| 2022-04-27 | -95.60 | $25.02 | — |
| 2022-04-26 | -100.00 | $24.94 | — |
| 2022-04-25 | -87.20 | $25.58 | — |
| 2022-04-22 | -100.00 | $25.37 | — |
| 2022-04-21 | -70.27 | $26.23 | — |
| 2022-04-20 | -44.14 | $26.52 | — |
| 2022-04-19 | -57.66 | $26.37 | — |
| 2022-04-18 | -100.00 | $25.90 | — |
| 2022-04-14 | -91.51 | $26.04 | — |
| 2022-04-13 | -79.25 | $26.17 | — |
| 2022-04-12 | -97.25 | $25.95 | — |
| 2022-04-11 | -51.55 | $26.18 | — |
| 2022-04-08 | -28.50 | $26.44 | — |
| 2022-04-07 | -28.50 | $26.42 | — |
| 2022-04-06 | -33.82 | $26.31 | — |
| 2022-04-05 | -29.95 | $26.39 | — |
| 2022-04-04 | -20.83 | $26.51 | — |
| 2022-04-01 | -22.92 | $26.46 | — |
| 2022-03-31 | -27.08 | $26.36 | — |
| 2022-03-30 | -10.42 | $26.76 | — |
| 2022-03-29 | 0.00 | $27.01 | — |
| 2022-03-28 | 0.00 | $26.59 | — |
| 2022-03-25 | -4.71 | $26.43 | — |
| 2022-03-24 | -10.99 | $26.31 | — |
| 2022-03-23 | -23.56 | $26.07 | — |
| 2022-03-22 | 0.00 | $26.52 | — |
| 2022-03-21 | -5.49 | $26.33 | — |
| 2022-03-18 | 0.00 | $26.43 | — |
| 2022-03-17 | 0.00 | $26.21 | — |
| 2022-03-16 | -29.95 | $25.92 | — |
| 2022-03-15 | -57.75 | $25.40 | — |
| 2022-03-14 | -78.61 | $25.01 | — |
| 2022-03-11 | -82.35 | $24.94 | — |
| 2022-03-10 | -74.88 | $25.13 | — |
| 2022-03-09 | -75.78 | $25.23 | — |
| 2022-03-08 | -100.00 | $24.61 | — |
| 2022-03-07 | -100.00 | $24.70 | — |
| 2022-03-04 | -85.35 | $25.48 | — |
| 2022-03-03 | -67.68 | $25.83 | — |
| 2022-03-02 | -65.15 | $25.88 | — |
| 2022-03-01 | -83.84 | $25.51 | — |
| 2022-02-28 | -63.64 | $25.91 | — |
| 2022-02-25 | -56.06 | $26.06 | — |
| 2022-02-24 | -85.86 | $25.47 | — |
| 2022-02-23 | -100.00 | $25.19 | — |
| 2022-02-22 | -100.00 | $25.64 | — |
| 2022-02-18 | -87.58 | $25.83 | — |
| 2022-02-17 | -82.35 | $25.91 | — |
| 2022-02-16 | -45.10 | $26.48 | — |
| 2022-02-15 | -48.37 | $26.43 | — |
| 2022-02-14 | -67.97 | $26.13 | — |
| 2022-02-11 | -68.93 | $26.19 | — |
| 2022-02-10 | -45.55 | $26.68 | — |
| 2022-02-09 | -25.73 | $27.17 | — |
| 2022-02-08 | -44.66 | $26.78 | — |
| 2022-02-07 | -49.03 | $26.69 | — |
| 2022-02-04 | -48.06 | $26.71 | — |
| 2022-02-03 | -47.09 | $26.73 | — |
| 2022-02-02 | -26.21 | $27.16 | — |
| 2022-02-01 | -47.03 | $26.89 | — |
| 2022-01-31 | -58.90 | $26.61 | — |
| 2022-01-28 | -73.31 | $26.27 | — |
| 2022-01-27 | -100.00 | $25.64 | — |
| 2022-01-26 | -100.00 | $25.77 | — |
| 2022-01-25 | -100.00 | $25.93 | — |
| 2022-01-24 | -95.47 | $26.22 | — |
| 2022-01-21 | -100.00 | $26.04 | — |
| 2022-01-20 | -100.00 | $26.35 | — |
| 2022-01-19 | -100.00 | $26.71 | — |
| 2022-01-18 | -100.00 | $26.99 | — |
| 2022-01-14 | -98.86 | $27.41 | — |
| 2022-01-13 | -93.54 | $27.55 | — |
| 2022-01-12 | -87.83 | $27.70 | — |
| 2022-01-11 | -89.73 | $27.65 | — |
| 2022-01-10 | -100.00 | $27.38 | — |
| 2022-01-07 | -100.00 | $27.48 | — |
| 2022-01-06 | -97.50 | $27.67 | — |
| 2022-01-05 | -100.00 | $27.61 | — |
| 2022-01-04 | -93.49 | $28.00 | — |
| 2022-01-03 | -100.00 | $27.86 | — |
| 2021-12-31 | -99.06 | $27.91 | — |
| 2021-12-30 | -98.58 | $27.92 | — |
| 2021-12-29 | -96.23 | $27.97 | — |
| 2021-12-28 | -100.00 | $27.89 | — |
| 2021-12-27 | 0.00 | $30.01 | — |
| 2021-12-23 | 0.00 | $29.68 | — |
| 2021-12-22 | -9.35 | $29.54 | — |
| 2021-12-21 | -23.74 | $29.34 | — |
| 2021-12-20 | -51.08 | $28.96 | — |
| 2021-12-17 | -26.62 | $29.30 | — |
| 2021-12-16 | 0.00 | $29.67 | — |
| 2021-12-15 | 0.00 | $29.64 | — |
| 2021-12-14 | -28.06 | $29.28 | — |
| 2021-12-13 | -15.11 | $29.46 | — |
| 2021-12-10 | -5.04 | $29.60 | — |
| 2021-12-09 | -15.83 | $29.45 | — |
| 2021-12-08 | -2.88 | $29.63 | — |
| 2021-12-07 | -5.04 | $29.60 | — |
| 2021-12-06 | -35.25 | $29.18 | — |
| 2021-12-03 | -61.87 | $28.81 | — |
| 2021-12-02 | -53.24 | $28.93 | — |
| 2021-12-01 | -100.00 | $28.28 | — |
| 2021-11-30 | -100.00 | $28.48 | — |
| 2021-11-29 | -68.75 | $29.12 | — |
| 2021-11-26 | -80.90 | $28.95 | — |
| 2021-11-24 | -13.48 | $29.55 | — |
| 2021-11-23 | -20.59 | $29.46 | — |
| 2021-11-22 | -38.24 | $29.28 | — |
| 2021-11-19 | -16.67 | $29.50 | — |
| 2021-11-18 | -8.82 | $29.58 | — |
| 2021-11-17 | -7.84 | $29.59 | — |
| 2021-11-16 | 0.00 | $29.67 | — |
| 2021-11-15 | 0.00 | $29.44 | — |
| 2021-11-12 | -4.08 | $29.35 | — |
| 2021-11-11 | -25.00 | $29.13 | — |
| 2021-11-10 | -15.97 | $29.20 | — |
| 2021-11-09 | -3.05 | $29.34 | — |
| 2021-11-08 | 0.00 | $29.39 | — |
| 2021-11-05 | 0.00 | $29.33 | — |
| 2021-11-04 | 0.00 | $29.20 | — |
| 2021-11-03 | 0.00 | $29.19 | — |
| 2021-11-02 | -9.27 | $28.99 | — |
| 2021-11-01 | -17.22 | $28.87 | — |
| 2021-10-29 | -20.11 | $28.78 | — |
| 2021-10-28 | -17.82 | $28.82 | — |
| 2021-10-27 | -27.59 | $28.65 | — |
| 2021-10-26 | -2.30 | $29.09 | — |
| 2021-10-25 | 0.00 | $29.13 | — |
| 2021-10-22 | 0.00 | $29.03 | — |
| 2021-10-21 | 0.00 | $29.03 | — |
| 2021-10-20 | 0.00 | $28.90 | — |
| 2021-10-19 | 0.00 | $28.70 | — |
| 2021-10-18 | 0.00 | $28.41 | — |
| 2021-10-15 | -2.04 | $28.35 | — |
| 2021-10-14 | -17.35 | $28.20 | — |
| 2021-10-13 | -69.49 | $27.75 | — |
| 2021-10-12 | -81.45 | $27.62 | — |
| 2021-10-11 | -75.81 | $27.69 | — |
| 2021-10-08 | -58.87 | $27.90 | — |
| 2021-10-07 | -53.23 | $27.97 | — |
| 2021-10-06 | -74.42 | $27.72 | — |
| 2021-10-05 | -82.01 | $27.64 | — |
| 2021-10-04 | -100.00 | $27.39 | — |
| 2021-10-01 | -80.92 | $27.73 | — |
| 2021-09-30 | -100.00 | $27.44 | — |
| 2021-09-29 | -87.40 | $27.88 | — |
| 2021-09-28 | -100.00 | $27.72 | — |
| 2021-09-27 | -64.86 | $28.27 | — |
| 2021-09-24 | -55.86 | $28.37 | — |
| 2021-09-23 | -58.56 | $28.34 | — |
| 2021-09-22 | -81.25 | $28.09 | — |
| 2021-09-21 | -95.54 | $27.93 | — |
| 2021-09-20 | -100.00 | $27.88 | — |
| 2021-09-17 | -100.00 | $28.26 | — |
| 2021-09-16 | -75.44 | $28.57 | — |
| 2021-09-15 | -64.91 | $28.63 | — |
| 2021-09-14 | -100.00 | $28.43 | — |
| 2021-09-13 | -76.79 | $28.57 | — |
| 2021-09-10 | -91.07 | $28.49 | — |
| 2021-09-09 | -57.14 | $28.68 | — |
| 2021-09-08 | -39.29 | $28.78 | — |
| 2021-09-07 | -38.03 | $28.73 | — |
| 2021-09-03 | -5.13 | $28.96 | — |
| 2021-09-02 | -1.28 | $28.99 | — |
| 2021-09-01 | -6.02 | $28.95 | — |
| 2021-08-31 | -10.00 | $28.91 | — |
| 2021-08-30 | -3.33 | $28.97 | — |
| 2021-08-27 | -2.08 | $28.98 | — |
| 2021-08-26 | -25.00 | $28.76 | — |
| 2021-08-25 | 0.00 | $29.00 | — |
| 2021-08-24 | 0.00 | $28.93 | — |
| 2021-08-23 | 0.00 | $28.91 | — |
| 2021-08-20 | 0.00 | $28.77 | — |
| 2021-08-19 | -18.75 | $28.55 | — |
| 2021-08-18 | -17.39 | $28.51 | — |
| 2021-08-17 | -23.23 | $28.44 | — |
| 2021-08-16 | 0.00 | $28.67 | — |
| 2021-08-13 | -1.43 | $28.52 | — |
| 2021-08-12 | 0.00 | $28.54 | — |
| 2021-08-11 | 0.00 | $28.53 | — |
| 2021-08-10 | 0.00 | $28.29 | — |
| 2021-08-09 | -2.70 | $28.22 | — |
| 2021-08-06 | 0.00 | $28.25 | — |
| 2021-08-05 | -0.96 | $28.17 | — |
| 2021-08-04 | -7.69 | $28.10 | — |
| 2021-08-03 | 0.00 | $28.18 | — |
| 2021-08-02 | -13.46 | $28.04 | — |
| 2021-07-30 | 0.00 | $28.18 | — |
| 2021-07-29 | 0.00 | $28.18 | — |
| 2021-07-28 | -5.32 | $28.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.68
2026-07-24
Close Price
$29.41
Average Directional Index - Detailed Analysis
Minimum
5.25
Average
17.07
Maximum
70.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.68 | $29.41 | — |
| 2026-07-23 | 8.79 | $29.23 | — |
| 2026-07-22 | 8.59 | $29.49 | — |
| 2026-07-21 | 8.77 | $29.49 | — |
| 2026-07-20 | 8.95 | $29.73 | — |
| 2026-07-17 | 9.33 | $29.77 | — |
| 2026-07-16 | 9.68 | $30.09 | — |
| 2026-07-15 | 9.52 | $30.07 | — |
| 2026-07-14 | 9.37 | $30.08 | — |
| 2026-07-13 | 9.20 | $30.10 | — |
| 2026-07-10 | 8.99 | $30.12 | — |
| 2026-07-09 | 8.74 | $29.97 | — |
| 2026-07-08 | 8.64 | $29.74 | — |
| 2026-07-07 | 8.81 | $30.01 | — |
| 2026-07-06 | 8.61 | $30.14 | — |
| 2026-07-02 | 8.21 | $29.93 | — |
| 2026-07-01 | 8.02 | $29.78 | — |
| 2026-06-30 | 7.98 | $29.54 | — |
| 2026-06-29 | 8.24 | $29.40 | — |
| 2026-06-26 | 8.66 | $29.29 | — |
| 2026-06-25 | 8.98 | $29.49 | — |
| 2026-06-24 | 9.35 | $29.50 | — |
| 2026-06-23 | 9.73 | $29.25 | — |
| 2026-06-22 | 10.07 | $29.60 | — |
| 2026-06-18 | 10.36 | $29.75 | — |
| 2026-06-17 | 10.49 | $29.37 | — |
| 2026-06-16 | 11.03 | $29.87 | — |
| 2026-06-15 | 10.96 | $29.83 | — |
| 2026-06-12 | 10.93 | $29.43 | — |
| 2026-06-11 | 11.37 | $29.23 | — |
| 2026-06-10 | 11.85 | $28.89 | — |
| 2026-06-09 | 11.87 | $29.42 | — |
| 2026-06-08 | 12.39 | $29.13 | — |
| 2026-06-05 | 12.70 | $29.32 | — |
| 2026-06-04 | 13.31 | $29.69 | — |
| 2026-06-03 | 13.47 | $29.38 | — |
| 2026-06-02 | 14.12 | $29.48 | — |
| 2026-06-01 | 14.63 | $29.46 | — |
| 2026-05-29 | 15.20 | $29.66 | — |
| 2026-05-28 | 15.47 | $29.79 | — |
| 2026-05-27 | 15.52 | $29.62 | — |
| 2026-05-26 | 15.80 | $29.71 | — |
| 2026-05-22 | 15.94 | $29.48 | — |
| 2026-05-21 | 16.41 | $29.33 | — |
| 2026-05-20 | 17.12 | $29.47 | — |
| 2026-05-19 | 17.65 | $29.29 | — |
| 2026-05-18 | 18.46 | $29.45 | — |
| 2026-05-15 | 19.06 | $29.26 | — |
| 2026-05-14 | 19.97 | $29.57 | — |
| 2026-05-13 | 20.42 | $29.54 | — |
| 2026-05-12 | 20.93 | $29.52 | — |
| 2026-05-11 | 21.49 | $29.61 | — |
| 2026-05-08 | 21.94 | $29.73 | — |
| 2026-05-07 | 22.22 | $29.84 | — |
| 2026-05-06 | 22.34 | $30.00 | — |
| 2026-05-05 | 22.20 | $29.82 | — |
| 2026-05-04 | 22.23 | $29.69 | — |
| 2026-05-01 | 22.41 | $29.87 | — |
| 2026-04-30 | 22.30 | $30.02 | — |
| 2026-04-29 | 21.95 | $29.51 | — |
| 2026-04-28 | 22.10 | $29.54 | — |
| 2026-04-27 | 22.20 | $29.81 | — |
| 2026-04-24 | 21.86 | $29.88 | — |
| 2026-04-23 | 21.38 | $29.93 | — |
| 2026-04-22 | 20.79 | $29.71 | — |
| 2026-04-21 | 20.36 | $29.79 | — |
| 2026-04-20 | 19.78 | $29.83 | — |
| 2026-04-17 | 19.11 | $29.76 | — |
| 2026-04-16 | 18.46 | $29.34 | — |
| 2026-04-15 | 18.11 | $29.32 | — |
| 2026-04-14 | 17.77 | $29.26 | — |
| 2026-04-13 | 17.46 | $29.04 | — |
| 2026-04-10 | 17.31 | $28.62 | — |
| 2026-04-09 | 17.54 | $28.82 | — |
| 2026-04-08 | 17.52 | $28.56 | — |
| 2026-04-07 | 17.75 | $27.60 | — |
| 2026-04-06 | 18.27 | $27.63 | — |
| 2026-04-02 | 18.86 | $27.48 | — |
| 2026-04-01 | 19.28 | $27.45 | — |
| 2026-03-31 | 19.68 | $27.27 | — |
| 2026-03-30 | 19.86 | $26.60 | — |
| 2026-03-27 | 19.03 | $26.55 | — |
| 2026-03-26 | 18.07 | $27.08 | — |
| 2026-03-25 | 17.51 | $27.39 | — |
| 2026-03-24 | 17.24 | $27.36 | — |
| 2026-03-23 | 16.90 | $27.34 | — |
| 2026-03-20 | 16.51 | $26.99 | — |
| 2026-03-19 | 15.52 | $27.20 | — |
| 2026-03-18 | 14.66 | $27.25 | — |
| 2026-03-17 | 13.80 | $27.61 | — |
| 2026-03-16 | 13.23 | $27.48 | — |
| 2026-03-13 | 12.41 | $27.23 | — |
| 2026-03-12 | 11.13 | $27.31 | — |
| 2026-03-11 | 9.85 | $27.94 | — |
| 2026-03-10 | 9.07 | $28.08 | — |
| 2026-03-09 | 8.39 | $28.18 | — |
| 2026-03-06 | 7.78 | $28.11 | — |
| 2026-03-05 | 7.03 | $28.61 | — |
| 2026-03-04 | 6.79 | $28.99 | — |
| 2026-03-03 | 7.02 | $28.89 | — |
| 2026-03-02 | 7.13 | $29.21 | — |
| 2026-02-27 | 7.32 | $29.33 | — |
| 2026-02-26 | 7.34 | $29.29 | — |
| 2026-02-25 | 7.42 | $29.12 | — |
| 2026-02-24 | 7.72 | $29.09 | — |
| 2026-02-23 | 8.07 | $28.58 | — |
| 2026-02-20 | 7.82 | $28.99 | — |
| 2026-02-19 | 8.10 | $28.78 | — |
| 2026-02-18 | 8.07 | $28.80 | — |
| 2026-02-17 | 8.06 | $28.68 | — |
| 2026-02-13 | 7.86 | $28.71 | — |
| 2026-02-12 | 7.69 | $28.61 | — |
| 2026-02-11 | 7.36 | $29.04 | — |
| 2026-02-10 | 7.54 | $29.05 | — |
| 2026-02-09 | 7.74 | $29.00 | — |
| 2026-02-06 | 7.89 | $29.14 | — |
| 2026-02-05 | 8.21 | $29.08 | — |
| 2026-02-04 | 8.48 | $29.34 | — |
| 2026-02-03 | 8.77 | $29.13 | — |
| 2026-02-02 | 9.13 | $29.50 | — |
| 2026-01-30 | 9.25 | $29.15 | — |
| 2026-01-29 | 9.66 | $29.32 | — |
| 2026-01-28 | 10.02 | $29.26 | — |
| 2026-01-27 | 10.47 | $29.13 | — |
| 2026-01-26 | 10.94 | $29.21 | — |
| 2026-01-23 | 11.51 | $29.08 | — |
| 2026-01-22 | 11.97 | $29.21 | — |
| 2026-01-21 | 12.60 | $29.10 | — |
| 2026-01-20 | 13.14 | $28.56 | — |
| 2026-01-16 | 13.05 | $29.07 | — |
| 2026-01-15 | 13.50 | $29.16 | — |
| 2026-01-14 | 14.09 | $29.07 | — |
| 2026-01-13 | 14.60 | $29.03 | — |
| 2026-01-12 | 15.09 | $29.17 | — |
| 2026-01-09 | 15.76 | $29.16 | — |
| 2026-01-08 | 16.45 | $28.97 | — |
| 2026-01-07 | 16.96 | $28.63 | — |
| 2026-01-06 | 17.12 | $28.85 | — |
| 2026-01-05 | 17.48 | $28.39 | — |
| 2026-01-02 | 17.30 | $27.99 | — |
| 2025-12-31 | 16.56 | $28.02 | — |
| 2025-12-30 | 15.80 | $28.27 | — |
| 2025-12-29 | 15.18 | $28.33 | — |
| 2025-12-26 | 14.58 | $30.39 | — |
| 2025-12-24 | 14.25 | $30.37 | — |
| 2025-12-23 | 13.92 | $30.32 | — |
| 2025-12-22 | 13.63 | $30.30 | — |
| 2025-12-19 | 13.36 | $30.09 | — |
| 2025-12-18 | 13.31 | $29.98 | — |
| 2025-12-17 | 13.40 | $29.83 | — |
| 2025-12-16 | 13.69 | $30.04 | — |
| 2025-12-15 | 13.66 | $30.18 | — |
| 2025-12-12 | 13.41 | $30.10 | — |
| 2025-12-11 | 13.24 | $30.31 | — |
| 2025-12-10 | 12.72 | $30.21 | — |
| 2025-12-09 | 12.28 | $29.81 | — |
| 2025-12-08 | 12.25 | $29.93 | — |
| 2025-12-05 | 12.04 | $30.19 | — |
| 2025-12-04 | 11.40 | $30.11 | — |
| 2025-12-03 | 10.81 | $30.22 | — |
| 2025-12-02 | 10.01 | $29.90 | — |
| 2025-12-01 | 9.48 | $29.79 | — |
| 2025-11-28 | 9.04 | $29.92 | — |
| 2025-11-26 | 8.38 | $29.83 | — |
| 2025-11-25 | 7.78 | $29.82 | — |
| 2025-11-24 | 7.15 | $29.17 | — |
| 2025-11-21 | 7.18 | $28.96 | — |
| 2025-11-20 | 7.46 | $28.33 | — |
| 2025-11-19 | 7.04 | $28.53 | — |
| 2025-11-18 | 6.85 | $28.44 | — |
| 2025-11-17 | 6.51 | $28.51 | — |
| 2025-11-14 | 6.23 | $28.81 | — |
| 2025-11-13 | 6.31 | $28.97 | — |
| 2025-11-12 | 6.61 | $29.40 | — |
| 2025-11-11 | 6.35 | $29.26 | — |
| 2025-11-10 | 6.26 | $29.07 | — |
| 2025-11-07 | 6.42 | $28.86 | — |
| 2025-11-06 | 6.62 | $28.78 | — |
| 2025-11-05 | 6.72 | $28.93 | — |
| 2025-11-04 | 7.02 | $28.66 | — |
| 2025-11-03 | 6.94 | $28.88 | — |
| 2025-10-31 | 7.16 | $28.90 | — |
| 2025-10-30 | 7.41 | $28.65 | — |
| 2025-10-29 | 7.31 | $28.62 | — |
| 2025-10-28 | 7.16 | $29.23 | — |
| 2025-10-27 | 7.23 | $29.39 | — |
| 2025-10-24 | 7.05 | $29.24 | — |
| 2025-10-23 | 7.07 | $29.13 | — |
| 2025-10-22 | 7.23 | $28.95 | — |
| 2025-10-21 | 7.57 | $29.20 | — |
| 2025-10-20 | 7.64 | $28.88 | — |
| 2025-10-17 | 7.90 | $28.62 | — |
| 2025-10-16 | 7.74 | $28.43 | — |
| 2025-10-15 | 7.25 | $28.72 | — |
| 2025-10-14 | 7.12 | $28.82 | — |
| 2025-10-13 | 7.13 | $28.55 | — |
| 2025-10-10 | 6.66 | $28.22 | — |
| 2025-10-09 | 5.49 | $28.88 | — |
| 2025-10-08 | 5.25 | $29.09 | — |
| 2025-10-07 | 5.42 | $29.04 | — |
| 2025-10-06 | 5.50 | $29.22 | — |
| 2025-10-03 | 5.62 | $29.25 | — |
| 2025-10-02 | 5.69 | $29.16 | — |
| 2025-10-01 | 5.94 | $29.06 | — |
| 2025-09-30 | 6.10 | $29.05 | — |
| 2025-09-29 | 6.25 | $29.00 | — |
| 2025-09-26 | 6.31 | $29.00 | — |
| 2025-09-25 | 6.37 | $28.71 | — |
| 2025-09-24 | 5.87 | $28.97 | — |
| 2025-09-23 | 5.76 | $29.12 | — |
| 2025-09-22 | 5.92 | $29.24 | — |
| 2025-09-19 | 6.15 | $29.29 | — |
| 2025-09-18 | 6.29 | $29.29 | — |
| 2025-09-17 | 6.45 | $29.19 | — |
| 2025-09-16 | 6.78 | $29.22 | — |
| 2025-09-15 | 7.08 | $29.14 | — |
| 2025-09-12 | 7.38 | $29.14 | — |
| 2025-09-11 | 7.70 | $29.43 | — |
| 2025-09-10 | 7.71 | $29.09 | — |
| 2025-09-09 | 7.98 | $29.29 | — |
| 2025-09-08 | 8.21 | $29.44 | — |
| 2025-09-05 | 8.18 | $29.39 | — |
| 2025-09-04 | 8.24 | $29.47 | — |
| 2025-09-03 | 8.15 | $29.24 | — |
| 2025-09-02 | 8.41 | $29.18 | — |
| 2025-08-29 | 8.76 | $29.37 | — |
| 2025-08-28 | 8.83 | $29.45 | — |
| 2025-08-27 | 8.77 | $29.38 | — |
| 2025-08-26 | 8.80 | $29.29 | — |
| 2025-08-25 | 8.95 | $29.28 | — |
| 2025-08-22 | 9.13 | $29.54 | — |
| 2025-08-21 | 8.92 | $28.96 | — |
| 2025-08-20 | 9.29 | $29.08 | — |
| 2025-08-19 | 9.70 | $29.12 | — |
| 2025-08-18 | 10.08 | $28.95 | — |
| 2025-08-15 | 10.50 | $28.93 | — |
| 2025-08-14 | 10.92 | $29.01 | — |
| 2025-08-13 | 11.46 | $29.10 | — |
| 2025-08-12 | 11.98 | $28.64 | — |
| 2025-08-11 | 12.06 | $28.27 | — |
| 2025-08-08 | 11.54 | $28.38 | — |
| 2025-08-07 | 11.12 | $28.24 | — |
| 2025-08-06 | 10.43 | $28.37 | — |
| 2025-08-05 | 9.85 | $28.31 | — |
| 2025-08-04 | 9.14 | $28.65 | — |
| 2025-08-01 | 8.76 | $28.31 | — |
| 2025-07-31 | 7.78 | $28.80 | — |
| 2025-07-30 | 7.32 | $29.19 | — |
| 2025-07-29 | 7.38 | $29.37 | — |
| 2025-07-28 | 7.74 | $29.36 | — |
| 2025-07-25 | 8.09 | $29.50 | — |
| 2025-07-24 | 8.35 | $29.45 | — |
| 2025-07-23 | 8.69 | $29.56 | — |
| 2025-07-22 | 8.87 | $29.66 | — |
| 2025-07-21 | 8.92 | $29.33 | — |
| 2025-07-18 | 9.34 | $29.38 | — |
| 2025-07-17 | 9.80 | $29.43 | — |
| 2025-07-16 | 10.22 | $29.32 | — |
| 2025-07-15 | 10.71 | $29.21 | — |
| 2025-07-14 | 11.07 | $29.63 | — |
| 2025-07-11 | 11.26 | $29.62 | — |
| 2025-07-10 | 11.48 | $29.91 | — |
| 2025-07-09 | 11.27 | $29.77 | — |
| 2025-07-08 | 11.22 | $29.81 | — |
| 2025-07-07 | 11.10 | $29.79 | — |
| 2025-07-03 | 11.00 | $30.12 | — |
| 2025-07-02 | 10.40 | $29.94 | — |
| 2025-07-01 | 9.95 | $30.00 | — |
| 2025-06-30 | 9.39 | $29.71 | — |
| 2025-06-27 | 9.09 | $29.66 | — |
| 2025-06-26 | 8.83 | $29.43 | — |
| 2025-06-25 | 8.81 | $29.24 | — |
| 2025-06-24 | 8.99 | $29.39 | — |
| 2025-06-23 | 8.99 | $28.99 | — |
| 2025-06-20 | 9.45 | $28.76 | — |
| 2025-06-18 | 9.67 | $28.85 | — |
| 2025-06-17 | 10.01 | $28.98 | — |
| 2025-06-16 | 10.52 | $29.28 | — |
| 2025-06-13 | 10.73 | $29.04 | — |
| 2025-06-12 | 11.22 | $29.58 | — |
| 2025-06-11 | 11.03 | $29.55 | — |
| 2025-06-10 | 10.85 | $29.69 | — |
| 2025-06-09 | 10.47 | $29.54 | — |
| 2025-06-06 | 10.22 | $29.54 | — |
| 2025-06-05 | 9.95 | $29.22 | — |
| 2025-06-04 | 9.99 | $29.26 | — |
| 2025-06-03 | 9.98 | $29.22 | — |
| 2025-06-02 | 10.01 | $28.88 | — |
| 2025-05-30 | 10.37 | $28.93 | — |
| 2025-05-29 | 10.70 | $28.91 | — |
| 2025-05-28 | 11.07 | $28.87 | — |
| 2025-05-27 | 11.49 | $29.06 | — |
| 2025-05-23 | 11.75 | $28.55 | — |
| 2025-05-22 | 12.25 | $28.92 | — |
| 2025-05-21 | 12.66 | $29.06 | — |
| 2025-05-20 | 12.95 | $29.54 | — |
| 2025-05-19 | 12.74 | $29.70 | — |
| 2025-05-16 | 12.33 | $29.72 | — |
| 2025-05-15 | 11.89 | $29.37 | — |
| 2025-05-14 | 11.68 | $29.37 | — |
| 2025-05-13 | 11.45 | $29.58 | — |
| 2025-05-12 | 11.01 | $29.52 | — |
| 2025-05-09 | 10.58 | $28.58 | — |
| 2025-05-08 | 10.83 | $28.60 | — |
| 2025-05-07 | 11.08 | $28.23 | — |
| 2025-05-06 | 11.66 | $28.23 | — |
| 2025-05-05 | 12.27 | $28.41 | — |
| 2025-05-02 | 12.75 | $28.54 | — |
| 2025-05-01 | 13.16 | $28.08 | — |
| 2025-04-30 | 13.76 | $28.11 | — |
| 2025-04-29 | 14.41 | $28.11 | — |
| 2025-04-28 | 15.10 | $27.89 | — |
| 2025-04-25 | 15.66 | $27.89 | — |
| 2025-04-24 | 16.25 | $27.86 | — |
| 2025-04-23 | 16.85 | $27.67 | — |
| 2025-04-22 | 17.36 | $27.30 | — |
| 2025-04-21 | 17.64 | $26.60 | — |
| 2025-04-17 | 17.41 | $27.17 | — |
| 2025-04-16 | 17.47 | $27.21 | — |
| 2025-04-15 | 17.56 | $27.61 | — |
| 2025-04-14 | 17.87 | $27.76 | — |
| 2025-04-11 | 18.27 | $27.49 | — |
| 2025-04-10 | 18.52 | $27.09 | — |
| 2025-04-09 | 18.50 | $28.02 | — |
| 2025-04-08 | 18.97 | $25.81 | — |
| 2025-04-07 | 17.50 | $26.14 | — |
| 2025-04-04 | 16.09 | $26.25 | — |
| 2025-04-03 | 14.66 | $27.84 | — |
| 2025-04-02 | 14.01 | $29.09 | — |
| 2025-04-01 | 14.38 | $28.86 | — |
| 2025-03-31 | 14.48 | $28.81 | — |
| 2025-03-28 | 14.53 | $28.58 | — |
| 2025-03-27 | 14.30 | $29.19 | — |
| 2025-03-26 | 14.64 | $29.21 | — |
| 2025-03-25 | 15.02 | $29.34 | — |
| 2025-03-24 | 15.55 | $29.23 | — |
| 2025-03-21 | 15.99 | $28.70 | — |
| 2025-03-20 | 15.80 | $28.85 | — |
| 2025-03-19 | 15.74 | $28.98 | — |
| 2025-03-18 | 15.79 | $28.79 | — |
| 2025-03-17 | 15.61 | $29.00 | — |
| 2025-03-14 | 15.60 | $28.63 | — |
| 2025-03-13 | 15.12 | $28.10 | — |
| 2025-03-12 | 13.85 | $28.46 | — |
| 2025-03-11 | 12.78 | $28.56 | — |
| 2025-03-10 | 11.72 | $28.97 | — |
| 2025-03-07 | 10.94 | $29.54 | — |
| 2025-03-06 | 10.66 | $29.47 | — |
| 2025-03-05 | 10.27 | $29.79 | — |
| 2025-03-04 | 10.19 | $29.46 | — |
| 2025-03-03 | 9.62 | $29.94 | — |
| 2025-02-28 | 9.56 | $30.21 | — |
| 2025-02-27 | 9.84 | $29.86 | — |
| 2025-02-26 | 9.59 | $30.05 | — |
| 2025-02-25 | 9.57 | $30.27 | — |
| 2025-02-24 | 9.85 | $30.21 | — |
| 2025-02-21 | 10.06 | $30.17 | — |
| 2025-02-20 | 10.21 | $30.69 | — |
| 2025-02-19 | 10.37 | $30.81 | — |
| 2025-02-18 | 10.34 | $30.59 | — |
| 2025-02-14 | 10.61 | $30.43 | — |
| 2025-02-13 | 11.13 | $30.43 | — |
| 2025-02-12 | 11.67 | $30.10 | — |
| 2025-02-11 | 11.82 | $30.28 | — |
| 2025-02-10 | 12.24 | $30.29 | — |
| 2025-02-07 | 12.68 | $30.23 | — |
| 2025-02-06 | 13.07 | $30.63 | — |
| 2025-02-05 | 13.48 | $30.62 | — |
| 2025-02-04 | 13.92 | $30.57 | — |
| 2025-02-03 | 14.45 | $30.47 | — |
| 2025-01-31 | 15.14 | $30.69 | — |
| 2025-01-30 | 15.57 | $30.74 | — |
| 2025-01-29 | 15.95 | $30.33 | — |
| 2025-01-28 | 16.72 | $30.37 | — |
| 2025-01-27 | 17.58 | $30.54 | — |
| 2025-01-24 | 18.31 | $30.35 | — |
| 2025-01-23 | 19.24 | $30.38 | — |
| 2025-01-22 | 20.25 | $30.27 | — |
| 2025-01-21 | 21.19 | $30.29 | — |
| 2025-01-17 | 22.20 | $29.88 | — |
| 2025-01-16 | 22.78 | $29.62 | — |
| 2025-01-15 | 23.05 | $29.57 | — |
| 2025-01-14 | 23.27 | $29.24 | — |
| 2025-01-13 | 23.05 | $29.04 | — |
| 2025-01-10 | 22.53 | $28.87 | — |
| 2025-01-08 | 21.73 | $29.33 | — |
| 2025-01-07 | 21.23 | $29.28 | — |
| 2025-01-06 | 20.62 | $29.34 | — |
| 2025-01-03 | 20.02 | $29.27 | — |
| 2025-01-02 | 19.30 | $28.98 | — |
| 2024-12-31 | 18.13 | $29.08 | — |
| 2024-12-30 | 16.96 | $29.11 | — |
| 2024-12-27 | 15.75 | $29.39 | — |
| 2024-12-26 | 14.64 | $31.43 | — |
| 2024-12-24 | 15.30 | $31.40 | — |
| 2024-12-23 | 15.95 | $31.11 | — |
| 2024-12-20 | 16.22 | $31.01 | — |
| 2024-12-19 | 16.35 | $30.71 | — |
| 2024-12-18 | 16.02 | $30.68 | — |
| 2024-12-17 | 15.61 | $31.57 | — |
| 2024-12-16 | 16.29 | $31.74 | — |
| 2024-12-13 | 17.03 | $31.75 | — |
| 2024-12-12 | 17.79 | $31.93 | — |
| 2024-12-11 | 18.31 | $32.12 | — |
| 2024-12-10 | 18.54 | $31.86 | — |
| 2024-12-09 | 19.13 | $32.00 | — |
| 2024-12-06 | 19.52 | $32.21 | — |
| 2024-12-05 | 19.56 | $32.10 | — |
| 2024-12-04 | 19.75 | $32.42 | — |
| 2024-12-03 | 19.34 | $32.36 | — |
| 2024-12-02 | 18.98 | $32.46 | — |
| 2024-11-29 | 18.41 | $32.52 | — |
| 2024-11-27 | 17.69 | $32.43 | — |
| 2024-11-26 | 17.02 | $32.42 | — |
| 2024-11-25 | 16.33 | $32.38 | — |
| 2024-11-22 | 15.63 | $31.96 | — |
| 2024-11-21 | 15.31 | $31.68 | — |
| 2024-11-20 | 15.29 | $31.39 | — |
| 2024-11-19 | 15.61 | $31.28 | — |
| 2024-11-18 | 16.09 | $31.41 | — |
| 2024-11-15 | 16.41 | $31.26 | — |
| 2024-11-14 | 16.93 | $31.57 | — |
| 2024-11-13 | 17.01 | $31.92 | — |
| 2024-11-12 | 16.49 | $31.96 | — |
| 2024-11-11 | 15.88 | $32.10 | — |
| 2024-11-08 | 14.99 | $31.95 | — |
| 2024-11-07 | 14.18 | $31.87 | — |
| 2024-11-06 | 13.41 | $31.92 | — |
| 2024-11-05 | 12.52 | $30.85 | — |
| 2024-11-04 | 12.78 | $30.56 | — |
| 2024-11-01 | 13.40 | $30.58 | — |
| 2024-10-31 | 14.07 | $30.34 | — |
| 2024-10-30 | 14.39 | $30.72 | — |
| 2024-10-29 | 14.96 | $30.77 | — |
| 2024-10-28 | 15.46 | $30.81 | — |
| 2024-10-25 | 15.93 | $30.67 | — |
| 2024-10-24 | 16.63 | $30.77 | — |
| 2024-10-23 | 17.21 | $30.74 | — |
| 2024-10-22 | 17.86 | $30.82 | — |
| 2024-10-21 | 18.42 | $31.03 | — |
| 2024-10-18 | 18.68 | $31.29 | — |
| 2024-10-17 | 18.50 | $31.19 | — |
| 2024-10-16 | 18.43 | $31.29 | — |
| 2024-10-15 | 18.18 | $31.14 | — |
| 2024-10-14 | 18.08 | $31.31 | — |
| 2024-10-11 | 17.69 | $31.19 | — |
| 2024-10-10 | 17.40 | $30.90 | — |
| 2024-10-09 | 17.42 | $30.99 | — |
| 2024-10-08 | 17.29 | $30.70 | — |
| 2024-10-07 | 17.48 | $30.48 | — |
| 2024-10-04 | 17.95 | $30.94 | — |
| 2024-10-03 | 17.68 | $30.66 | — |
| 2024-10-02 | 17.74 | $30.82 | — |
| 2024-10-01 | 17.51 | $30.87 | — |
| 2024-09-30 | 17.17 | $30.97 | — |
| 2024-09-27 | 16.63 | $30.96 | — |
| 2024-09-26 | 16.07 | $30.88 | — |
| 2024-09-25 | 15.56 | $30.56 | — |
| 2024-09-24 | 15.36 | $30.74 | — |
| 2024-09-23 | 14.84 | $30.62 | — |
| 2024-09-20 | 14.43 | $30.58 | — |
| 2024-09-19 | 14.03 | $30.70 | — |
| 2024-09-18 | 13.42 | $30.29 | — |
| 2024-09-17 | 13.20 | $30.34 | — |
| 2024-09-16 | 12.89 | $30.23 | — |
| 2024-09-13 | 12.67 | $30.08 | — |
| 2024-09-12 | 12.60 | $29.84 | — |
| 2024-09-11 | 12.79 | $29.72 | — |
| 2024-09-10 | 13.12 | $29.60 | — |
| 2024-09-09 | 13.61 | $29.53 | — |
| 2024-09-06 | 14.20 | $29.24 | — |
| 2024-09-05 | 14.74 | $29.63 | — |
| 2024-09-04 | 15.27 | $29.85 | — |
| 2024-09-03 | 15.54 | $30.03 | — |
| 2024-08-30 | 15.59 | $30.54 | — |
| 2024-08-29 | 14.89 | $30.26 | — |
| 2024-08-28 | 14.41 | $30.18 | — |
| 2024-08-27 | 13.98 | $30.29 | — |
| 2024-08-26 | 13.37 | $30.21 | — |
| 2024-08-23 | 12.79 | $30.21 | — |
| 2024-08-22 | 12.18 | $29.84 | — |
| 2024-08-21 | 11.87 | $29.96 | — |
| 2024-08-20 | 11.38 | $29.68 | — |
| 2024-08-19 | 11.12 | $29.70 | — |
| 2024-08-16 | 10.82 | $29.50 | — |
| 2024-08-15 | 10.68 | $29.41 | — |
| 2024-08-14 | 10.62 | $28.89 | — |
| 2024-08-13 | 11.06 | $28.76 | — |
| 2024-08-12 | 11.62 | $28.28 | — |
| 2024-08-09 | 11.67 | $28.46 | — |
| 2024-08-08 | 11.90 | $28.38 | — |
| 2024-08-07 | 12.05 | $27.77 | — |
| 2024-08-06 | 11.44 | $27.99 | — |
| 2024-08-05 | 10.99 | $27.72 | — |
| 2024-08-02 | 10.14 | $28.58 | — |
| 2024-08-01 | 10.09 | $29.11 | — |
| 2024-07-31 | 10.52 | $29.55 | — |
| 2024-07-30 | 10.26 | $29.35 | — |
| 2024-07-29 | 10.25 | $29.23 | — |
| 2024-07-26 | 10.41 | $29.19 | — |
| 2024-07-25 | 10.64 | $28.73 | — |
| 2024-07-24 | 10.82 | $28.85 | — |
| 2024-07-23 | 11.18 | $29.22 | — |
| 2024-07-22 | 11.37 | $29.48 | — |
| 2024-07-19 | 11.07 | $29.13 | — |
| 2024-07-18 | 11.30 | $29.37 | — |
| 2024-07-17 | 11.04 | $29.61 | — |
| 2024-07-16 | 10.21 | $29.73 | — |
| 2024-07-15 | 9.03 | $29.41 | — |
| 2024-07-12 | 8.25 | $29.35 | — |
| 2024-07-11 | 7.52 | $29.10 | — |
| 2024-07-10 | 7.19 | $28.92 | — |
| 2024-07-09 | 7.19 | $28.74 | — |
| 2024-07-08 | 7.56 | $28.82 | — |
| 2024-07-05 | 7.79 | $28.81 | — |
| 2024-07-03 | 8.04 | $28.72 | — |
| 2024-07-02 | 8.43 | $28.78 | — |
| 2024-07-01 | 8.79 | $28.57 | — |
| 2024-06-28 | 8.90 | $28.73 | — |
| 2024-06-27 | 9.33 | $28.89 | — |
| 2024-06-26 | 9.51 | $28.81 | — |
| 2024-06-25 | 9.85 | $28.93 | — |
| 2024-06-24 | 9.94 | $29.03 | — |
| 2024-06-21 | 9.81 | $28.93 | — |
| 2024-06-20 | 9.86 | $28.85 | — |
| 2024-06-18 | 10.06 | $28.78 | — |
| 2024-06-17 | 10.40 | $28.72 | — |
| 2024-06-14 | 10.87 | $28.53 | — |
| 2024-06-13 | 11.15 | $28.68 | — |
| 2024-06-12 | 11.72 | $28.86 | — |
| 2024-06-11 | 11.99 | $28.76 | — |
| 2024-06-10 | 12.46 | $28.87 | — |
| 2024-06-07 | 12.73 | $28.85 | — |
| 2024-06-06 | 13.04 | $28.95 | — |
| 2024-06-05 | 13.18 | $28.92 | — |
| 2024-06-04 | 13.37 | $28.68 | — |
| 2024-06-03 | 13.98 | $28.70 | — |
| 2024-05-31 | 14.57 | $28.76 | — |
| 2024-05-30 | 15.10 | $28.45 | — |
| 2024-05-29 | 15.61 | $28.47 | — |
| 2024-05-28 | 16.17 | $28.75 | — |
| 2024-05-24 | 16.81 | $28.97 | — |
| 2024-05-23 | 17.05 | $28.89 | — |
| 2024-05-22 | 17.44 | $29.30 | — |
| 2024-05-21 | 16.97 | $29.15 | — |
| 2024-05-20 | 16.70 | $29.12 | — |
| 2024-05-17 | 16.45 | $29.19 | — |
| 2024-05-16 | 16.03 | $29.10 | — |
| 2024-05-15 | 15.72 | $29.22 | — |
| 2024-05-14 | 15.13 | $29.02 | — |
| 2024-05-13 | 14.77 | $28.79 | — |
| 2024-05-10 | 14.72 | $28.97 | — |
| 2024-05-09 | 14.28 | $28.89 | — |
| 2024-05-08 | 13.93 | $28.73 | — |
| 2024-05-07 | 13.79 | $28.72 | — |
| 2024-05-06 | 13.66 | $28.55 | — |
| 2024-05-03 | 13.77 | $28.22 | — |
| 2024-05-02 | 14.41 | $28.10 | — |
| 2024-05-01 | 15.03 | $27.95 | — |
| 2024-04-30 | 15.41 | $27.97 | — |
| 2024-04-29 | 15.85 | $28.35 | — |
| 2024-04-26 | 16.40 | $28.42 | — |
| 2024-04-25 | 16.86 | $28.11 | — |
| 2024-04-24 | 17.61 | $28.24 | — |
| 2024-04-23 | 18.43 | $28.25 | — |
| 2024-04-22 | 19.28 | $27.93 | — |
| 2024-04-19 | 19.81 | $27.71 | — |
| 2024-04-18 | 19.90 | $27.71 | — |
| 2024-04-17 | 19.99 | $27.78 | — |
| 2024-04-16 | 20.19 | $27.87 | — |
| 2024-04-15 | 20.54 | $27.93 | — |
| 2024-04-12 | 21.00 | $28.11 | — |
| 2024-04-11 | 21.76 | $28.51 | — |
| 2024-04-10 | 22.54 | $28.45 | — |
| 2024-04-09 | 23.46 | $28.80 | — |
| 2024-04-08 | 23.71 | $28.80 | — |
| 2024-04-05 | 23.97 | $28.77 | — |
| 2024-04-04 | 24.28 | $28.40 | — |
| 2024-04-03 | 25.21 | $28.75 | — |
| 2024-04-02 | 25.39 | $28.71 | — |
| 2024-04-01 | 25.65 | $28.94 | — |
| 2024-03-28 | 25.33 | $29.03 | — |
| 2024-03-27 | 24.75 | $28.92 | — |
| 2024-03-26 | 24.28 | $28.60 | — |
| 2024-03-25 | 24.26 | $28.63 | — |
| 2024-03-22 | 24.16 | $28.80 | — |
| 2024-03-21 | 23.59 | $28.89 | — |
| 2024-03-20 | 22.72 | $28.82 | — |
| 2024-03-19 | 21.90 | $28.60 | — |
| 2024-03-18 | 21.33 | $28.43 | — |
| 2024-03-15 | 20.98 | $28.35 | — |
| 2024-03-14 | 20.74 | $28.37 | — |
| 2024-03-13 | 20.44 | $28.46 | — |
| 2024-03-12 | 19.89 | $28.49 | — |
| 2024-03-11 | 19.23 | $28.33 | — |
| 2024-03-08 | 18.74 | $28.25 | — |
| 2024-03-07 | 18.35 | $28.31 | — |
| 2024-03-06 | 17.79 | $28.12 | — |
| 2024-03-05 | 17.46 | $27.98 | — |
| 2024-03-04 | 17.32 | $28.11 | — |
| 2024-03-01 | 16.87 | $28.18 | — |
| 2024-02-29 | 16.23 | $28.04 | — |
| 2024-02-28 | 15.75 | $27.99 | — |
| 2024-02-27 | 15.30 | $27.96 | — |
| 2024-02-26 | 14.87 | $27.86 | — |
| 2024-02-23 | 14.55 | $27.99 | — |
| 2024-02-22 | 13.95 | $27.88 | — |
| 2024-02-21 | 13.45 | $27.57 | — |
| 2024-02-20 | 13.33 | $27.44 | — |
| 2024-02-16 | 13.38 | $27.48 | — |
| 2024-02-15 | 13.36 | $27.58 | — |
| 2024-02-14 | 13.16 | $27.33 | — |
| 2024-02-13 | 13.29 | $27.06 | — |
| 2024-02-12 | 13.82 | $27.47 | — |
| 2024-02-09 | 13.62 | $27.48 | — |
| 2024-02-08 | 13.39 | $27.31 | — |
| 2024-02-07 | 13.39 | $27.23 | — |
| 2024-02-06 | 13.50 | $27.08 | — |
| 2024-02-05 | 13.85 | $27.04 | — |
| 2024-02-02 | 14.26 | $27.11 | — |
| 2024-02-01 | 14.59 | $26.99 | — |
| 2024-01-31 | 15.10 | $26.63 | — |
| 2024-01-30 | 15.60 | $27.10 | — |
| 2024-01-29 | 15.93 | $27.06 | — |
| 2024-01-26 | 16.34 | $26.92 | — |
| 2024-01-25 | 16.99 | $26.91 | — |
| 2024-01-24 | 17.69 | $26.78 | — |
| 2024-01-23 | 18.61 | $26.86 | — |
| 2024-01-22 | 19.47 | $26.78 | — |
| 2024-01-19 | 20.50 | $26.68 | — |
| 2024-01-18 | 21.43 | $26.36 | — |
| 2024-01-17 | 21.91 | $26.16 | — |
| 2024-01-16 | 22.06 | $26.31 | — |
| 2024-01-12 | 22.41 | $26.37 | — |
| 2024-01-11 | 22.86 | $26.36 | — |
| 2024-01-10 | 23.31 | $26.38 | — |
| 2024-01-09 | 23.81 | $26.25 | — |
| 2024-01-08 | 24.13 | $26.31 | — |
| 2024-01-05 | 24.54 | $25.95 | — |
| 2024-01-04 | 24.42 | $25.97 | — |
| 2024-01-03 | 24.32 | $26.04 | — |
| 2024-01-02 | 24.26 | $26.37 | — |
| 2023-12-29 | 24.51 | $26.48 | — |
| 2023-12-28 | 24.89 | $26.53 | — |
| 2023-12-27 | 25.33 | $26.50 | — |
| 2023-12-26 | 25.75 | $26.47 | — |
| 2023-12-22 | 26.16 | $28.54 | — |
| 2023-12-21 | 25.65 | $28.45 | — |
| 2023-12-20 | 25.21 | $28.12 | — |
| 2023-12-19 | 25.13 | $28.45 | — |
| 2023-12-18 | 24.28 | $28.27 | — |
| 2023-12-15 | 23.58 | $28.19 | — |
| 2023-12-14 | 22.93 | $28.31 | — |
| 2023-12-13 | 21.95 | $28.18 | — |
| 2023-12-12 | 21.06 | $27.86 | — |
| 2023-12-11 | 20.49 | $27.76 | — |
| 2023-12-08 | 20.01 | $27.53 | — |
| 2023-12-07 | 19.80 | $27.53 | — |
| 2023-12-06 | 19.58 | $27.33 | — |
| 2023-12-05 | 19.63 | $27.43 | — |
| 2023-12-04 | 19.47 | $27.54 | — |
| 2023-12-01 | 19.06 | $27.67 | — |
| 2023-11-30 | 18.35 | $27.49 | — |
| 2023-11-29 | 17.81 | $27.37 | — |
| 2023-11-28 | 17.39 | $27.31 | — |
| 2023-11-27 | 17.03 | $27.40 | — |
| 2023-11-24 | 16.46 | $27.45 | — |
| 2023-11-22 | 15.76 | $27.37 | — |
| 2023-11-21 | 15.11 | $27.23 | — |
| 2023-11-20 | 14.58 | $27.16 | — |
| 2023-11-17 | 14.09 | $27.01 | — |
| 2023-11-16 | 13.74 | $26.94 | — |
| 2023-11-15 | 13.45 | $26.91 | — |
| 2023-11-14 | 13.18 | $26.92 | — |
| 2023-11-13 | 12.88 | $26.42 | — |
| 2023-11-10 | 13.11 | $26.50 | — |
| 2023-11-09 | 13.23 | $26.13 | — |
| 2023-11-08 | 13.82 | $26.37 | — |
| 2023-11-07 | 14.10 | $26.40 | — |
| 2023-11-06 | 14.35 | $26.32 | — |
| 2023-11-03 | 14.70 | $26.38 | — |
| 2023-11-02 | 15.00 | $26.10 | — |
| 2023-11-01 | 15.63 | $25.65 | — |
| 2023-10-31 | 16.04 | $25.36 | — |
| 2023-10-30 | 16.05 | $25.12 | — |
| 2023-10-27 | 15.69 | $24.85 | — |
| 2023-10-26 | 14.85 | $25.06 | — |
| 2023-10-25 | 14.17 | $25.22 | — |
| 2023-10-24 | 13.61 | $25.73 | — |
| 2023-10-23 | 13.59 | $25.46 | — |
| 2023-10-20 | 13.10 | $25.57 | — |
| 2023-10-19 | 12.71 | $25.89 | — |
| 2023-10-18 | 12.69 | $26.13 | — |
| 2023-10-17 | 13.00 | $26.59 | — |
| 2023-10-16 | 13.31 | $26.43 | — |
| 2023-10-13 | 13.89 | $26.10 | — |
| 2023-10-12 | 14.15 | $26.14 | — |
| 2023-10-11 | 14.50 | $26.39 | — |
| 2023-10-10 | 15.25 | $26.28 | — |
| 2023-10-09 | 15.87 | $26.14 | — |
| 2023-10-06 | 16.27 | $26.07 | — |
| 2023-10-05 | 16.57 | $25.84 | — |
| 2023-10-04 | 16.43 | $25.81 | — |
| 2023-10-03 | 16.22 | $25.51 | — |
| 2023-10-02 | 15.37 | $25.84 | — |
| 2023-09-29 | 14.89 | $25.91 | — |
| 2023-09-28 | 14.48 | $26.07 | — |
| 2023-09-27 | 14.27 | $25.90 | — |
| 2023-09-26 | 13.68 | $25.87 | — |
| 2023-09-25 | 13.00 | $26.21 | — |
| 2023-09-22 | 12.75 | $26.13 | — |
| 2023-09-21 | 12.31 | $26.61 | — |
| 2023-09-20 | 12.63 | $26.61 | — |
| 2023-09-19 | 12.97 | $26.78 | — |
| 2023-09-18 | 13.64 | $26.85 | — |
| 2023-09-15 | 14.24 | $26.78 | — |
| 2023-09-14 | 14.98 | $27.05 | — |
| 2023-09-13 | 15.24 | $26.81 | — |
| 2023-09-12 | 15.96 | $26.89 | — |
| 2023-09-11 | 16.55 | $27.02 | — |
| 2023-09-08 | 16.90 | $26.84 | — |
| 2023-09-07 | 17.59 | $26.86 | — |
| 2023-09-06 | 18.29 | $26.81 | — |
| 2023-09-05 | 19.11 | $26.87 | — |
| 2023-09-01 | 19.86 | $27.19 | — |
| 2023-08-31 | 20.00 | $27.08 | — |
| 2023-08-30 | 20.32 | $27.18 | — |
| 2023-08-29 | 20.45 | $27.06 | — |
| 2023-08-28 | 20.76 | $26.78 | — |
| 2023-08-25 | 21.56 | $26.61 | — |
| 2023-08-24 | 22.67 | $26.46 | — |
| 2023-08-23 | 23.54 | $26.90 | — |
| 2023-08-22 | 24.18 | $26.59 | — |
| 2023-08-21 | 25.39 | $26.63 | — |
| 2023-08-18 | 26.70 | $26.58 | — |
| 2023-08-17 | 28.02 | $26.57 | — |
| 2023-08-16 | 29.39 | $26.81 | — |
| 2023-08-15 | 30.51 | $26.90 | — |
| 2023-08-14 | 31.47 | $27.20 | — |
| 2023-08-11 | 31.67 | $27.12 | — |
| 2023-08-10 | 32.01 | $27.09 | — |
| 2023-08-09 | 32.42 | $27.08 | — |
| 2023-08-08 | 32.88 | $27.17 | — |
| 2023-08-07 | 33.11 | $27.28 | — |
| 2023-08-04 | 33.06 | $26.95 | — |
| 2023-08-03 | 33.51 | $27.02 | — |
| 2023-08-02 | 33.79 | $27.01 | — |
| 2023-08-01 | 34.09 | $27.32 | — |
| 2023-07-31 | 33.48 | $27.37 | — |
| 2023-07-28 | 32.67 | $27.24 | — |
| 2023-07-27 | 31.97 | $27.15 | — |
| 2023-07-26 | 31.34 | $27.25 | — |
| 2023-07-25 | 30.36 | $27.21 | — |
| 2023-07-24 | 29.37 | $27.18 | — |
| 2023-07-21 | 28.36 | $27.07 | — |
| 2023-07-20 | 27.41 | $26.99 | — |
| 2023-07-19 | 26.50 | $27.01 | — |
| 2023-07-18 | 25.49 | $26.99 | — |
| 2023-07-17 | 24.44 | $26.80 | — |
| 2023-07-14 | 23.53 | $26.64 | — |
| 2023-07-13 | 22.75 | $26.68 | — |
| 2023-07-12 | 21.82 | $26.53 | — |
| 2023-07-11 | 21.01 | $26.37 | — |
| 2023-07-10 | 20.34 | $26.11 | — |
| 2023-07-07 | 19.96 | $25.92 | — |
| 2023-07-06 | 19.82 | $25.90 | — |
| 2023-07-05 | 19.70 | $26.14 | — |
| 2023-07-03 | 19.02 | $26.20 | — |
| 2023-06-30 | 18.17 | $26.24 | — |
| 2023-06-29 | 17.17 | $25.94 | — |
| 2023-06-28 | 16.46 | $25.74 | — |
| 2023-06-27 | 15.99 | $25.70 | — |
| 2023-06-26 | 15.54 | $25.40 | — |
| 2023-06-23 | 15.50 | $25.48 | — |
| 2023-06-22 | 15.28 | $25.57 | — |
| 2023-06-21 | 14.85 | $25.49 | — |
| 2023-06-20 | 14.52 | $25.47 | — |
| 2023-06-16 | 14.19 | $25.62 | — |
| 2023-06-15 | 13.53 | $25.69 | — |
| 2023-06-14 | 12.70 | $25.38 | — |
| 2023-06-13 | 12.20 | $25.47 | — |
| 2023-06-12 | 11.49 | $25.26 | — |
| 2023-06-09 | 11.01 | $25.07 | — |
| 2023-06-08 | 10.76 | $25.03 | — |
| 2023-06-07 | 10.55 | $25.02 | — |
| 2023-06-06 | 10.35 | $25.04 | — |
| 2023-06-05 | 10.10 | $24.87 | — |
| 2023-06-02 | 10.06 | $24.95 | — |
| 2023-06-01 | 9.88 | $24.50 | — |
| 2023-05-31 | 10.31 | $24.30 | — |
| 2023-05-30 | 10.64 | $24.57 | — |
| 2023-05-26 | 10.99 | $24.65 | — |
| 2023-05-25 | 11.24 | $24.35 | — |
| 2023-05-24 | 11.70 | $24.46 | — |
| 2023-05-23 | 12.27 | $24.79 | — |
| 2023-05-22 | 12.31 | $25.11 | — |
| 2023-05-19 | 11.70 | $25.12 | — |
| 2023-05-18 | 11.04 | $25.14 | — |
| 2023-05-17 | 10.31 | $24.85 | — |
| 2023-05-16 | 9.90 | $24.52 | — |
| 2023-05-15 | 9.97 | $24.65 | — |
| 2023-05-12 | 9.78 | $24.61 | — |
| 2023-05-11 | 9.65 | $24.59 | — |
| 2023-05-10 | 9.53 | $24.49 | — |
| 2023-05-09 | 9.56 | $24.41 | — |
| 2023-05-08 | 9.69 | $24.42 | — |
| 2023-05-05 | 9.82 | $24.37 | — |
| 2023-05-04 | 10.02 | $23.92 | — |
| 2023-05-03 | 10.21 | $24.23 | — |
| 2023-05-02 | 10.62 | $24.36 | — |
| 2023-05-01 | 10.84 | $24.67 | — |
| 2023-04-28 | 10.53 | $24.69 | — |
| 2023-04-27 | 10.16 | $24.45 | — |
| 2023-04-26 | 10.09 | $24.01 | — |
| 2023-04-25 | 10.54 | $24.19 | — |
| 2023-04-24 | 10.87 | $24.56 | — |
| 2023-04-21 | 10.47 | $24.51 | — |
| 2023-04-20 | 10.13 | $24.48 | — |
| 2023-04-19 | 9.81 | $24.49 | — |
| 2023-04-18 | 9.46 | $24.45 | — |
| 2023-04-17 | 9.15 | $24.39 | — |
| 2023-04-14 | 8.90 | $24.29 | — |
| 2023-04-13 | 8.76 | $24.33 | — |
| 2023-04-12 | 8.55 | $24.13 | — |
| 2023-04-11 | 8.59 | $24.17 | — |
| 2023-04-10 | 8.57 | $24.10 | — |
| 2023-04-06 | 8.64 | $24.02 | — |
| 2023-04-05 | 8.81 | $23.91 | — |
| 2023-04-04 | 9.12 | $24.05 | — |
| 2023-04-03 | 9.27 | $24.25 | — |
| 2023-03-31 | 9.15 | $24.19 | — |
| 2023-03-30 | 9.10 | $23.90 | — |
| 2023-03-29 | 9.36 | $23.80 | — |
| 2023-03-28 | 9.75 | $23.52 | — |
| 2023-03-27 | 10.03 | $23.51 | — |
| 2023-03-24 | 10.31 | $23.44 | — |
| 2023-03-23 | 10.53 | $23.36 | — |
| 2023-03-22 | 10.66 | $23.31 | — |
| 2023-03-21 | 10.75 | $23.74 | — |
| 2023-03-20 | 11.25 | $23.30 | — |
| 2023-03-17 | 11.30 | $23.00 | — |
| 2023-03-16 | 10.97 | $23.40 | — |
| 2023-03-15 | 11.00 | $22.96 | — |
| 2023-03-14 | 10.45 | $23.32 | — |
| 2023-03-13 | 10.22 | $22.87 | — |
| 2023-03-10 | 9.30 | $23.08 | — |
| 2023-03-09 | 8.53 | $23.50 | — |
| 2023-03-08 | 8.17 | $23.98 | — |
| 2023-03-07 | 8.40 | $23.94 | — |
| 2023-03-06 | 8.58 | $24.26 | — |
| 2023-03-03 | 8.83 | $24.27 | — |
| 2023-03-02 | 9.08 | $23.91 | — |
| 2023-03-01 | 9.25 | $23.79 | — |
| 2023-02-28 | 9.25 | $23.87 | — |
| 2023-02-27 | 9.35 | $23.88 | — |
| 2023-02-24 | 9.47 | $23.84 | — |
| 2023-02-23 | 9.54 | $24.04 | — |
| 2023-02-22 | 9.85 | $23.98 | — |
| 2023-02-21 | 10.10 | $24.02 | — |
| 2023-02-17 | 10.41 | $24.51 | — |
| 2023-02-16 | 10.57 | $24.58 | — |
| 2023-02-15 | 10.65 | $24.84 | — |
| 2023-02-14 | 10.38 | $24.53 | — |
| 2023-02-13 | 10.43 | $24.57 | — |
| 2023-02-10 | 10.43 | $24.35 | — |
| 2023-02-09 | 10.68 | $24.37 | — |
| 2023-02-08 | 10.91 | $24.56 | — |
| 2023-02-07 | 10.91 | $24.81 | — |
| 2023-02-06 | 10.60 | $24.51 | — |
| 2023-02-03 | 10.56 | $24.62 | — |
| 2023-02-02 | 10.38 | $24.95 | — |
| 2023-02-01 | 9.76 | $24.66 | — |
| 2023-01-31 | 9.36 | $24.35 | — |
| 2023-01-30 | 9.26 | $24.05 | — |
| 2023-01-27 | 9.47 | $24.27 | — |
| 2023-01-26 | 9.41 | $24.22 | — |
| 2023-01-25 | 9.40 | $24.04 | — |
| 2023-01-24 | 9.58 | $23.93 | — |
| 2023-01-23 | 9.88 | $23.97 | — |
| 2023-01-20 | 10.16 | $23.73 | — |
| 2023-01-19 | 10.69 | $23.31 | — |
| 2023-01-18 | 10.79 | $23.49 | — |
| 2023-01-17 | 11.07 | $23.79 | — |
| 2023-01-13 | 11.63 | $23.87 | — |
| 2023-01-12 | 12.13 | $23.77 | — |
| 2023-01-11 | 12.76 | $23.72 | — |
| 2023-01-10 | 13.39 | $23.45 | — |
| 2023-01-09 | 13.78 | $23.27 | — |
| 2023-01-06 | 14.01 | $23.35 | — |
| 2023-01-05 | 14.32 | $22.85 | — |
| 2023-01-04 | 14.13 | $23.06 | — |
| 2023-01-03 | 14.08 | $22.78 | — |
| 2022-12-30 | 13.73 | $22.72 | — |
| 2022-12-29 | 13.29 | $22.82 | — |
| 2022-12-28 | 12.90 | $22.44 | — |
| 2022-12-27 | 12.07 | $22.67 | — |
| 2022-12-23 | 11.35 | $24.21 | — |
| 2022-12-22 | 11.86 | $24.02 | — |
| 2022-12-21 | 12.19 | $24.28 | — |
| 2022-12-20 | 12.81 | $23.90 | — |
| 2022-12-19 | 13.02 | $23.82 | — |
| 2022-12-16 | 13.16 | $24.02 | — |
| 2022-12-15 | 13.49 | $24.27 | — |
| 2022-12-14 | 14.09 | $24.81 | — |
| 2022-12-13 | 14.33 | $25.01 | — |
| 2022-12-12 | 14.34 | $24.84 | — |
| 2022-12-09 | 14.50 | $24.56 | — |
| 2022-12-08 | 14.96 | $24.72 | — |
| 2022-12-07 | 15.26 | $24.63 | — |
| 2022-12-06 | 15.65 | $24.61 | — |
| 2022-12-05 | 16.09 | $24.88 | — |
| 2022-12-02 | 16.26 | $25.38 | — |
| 2022-12-01 | 15.82 | $25.41 | — |
| 2022-11-30 | 15.33 | $25.40 | — |
| 2022-11-29 | 14.82 | $24.70 | — |
| 2022-11-28 | 14.83 | $24.72 | — |
| 2022-11-25 | 14.82 | $25.07 | — |
| 2022-11-23 | 14.40 | $25.02 | — |
| 2022-11-22 | 14.00 | $24.92 | — |
| 2022-11-21 | 13.65 | $24.66 | — |
| 2022-11-18 | 13.47 | $24.73 | — |
| 2022-11-17 | 13.21 | $24.60 | — |
| 2022-11-16 | 13.03 | $24.78 | — |
| 2022-11-15 | 12.66 | $24.75 | — |
| 2022-11-14 | 12.29 | $24.50 | — |
| 2022-11-11 | 12.07 | $24.77 | — |
| 2022-11-10 | 11.58 | $24.49 | — |
| 2022-11-09 | 11.24 | $23.10 | — |
| 2022-11-08 | 11.71 | $23.50 | — |
| 2022-11-07 | 12.07 | $23.39 | — |
| 2022-11-04 | 12.55 | $23.09 | — |
| 2022-11-03 | 13.10 | $22.73 | — |
| 2022-11-02 | 13.33 | $23.01 | — |
| 2022-11-01 | 13.81 | $23.58 | — |
| 2022-10-31 | 14.22 | $23.72 | — |
| 2022-10-28 | 14.51 | $23.90 | — |
| 2022-10-27 | 14.63 | $23.31 | — |
| 2022-10-26 | 15.26 | $23.30 | — |
| 2022-10-25 | 15.94 | $23.35 | — |
| 2022-10-24 | 16.61 | $23.03 | — |
| 2022-10-21 | 17.38 | $22.75 | — |
| 2022-10-20 | 17.92 | $22.33 | — |
| 2022-10-19 | 18.08 | $22.63 | — |
| 2022-10-18 | 18.49 | $22.88 | — |
| 2022-10-17 | 19.12 | $22.65 | — |
| 2022-10-14 | 19.56 | $22.11 | — |
| 2022-10-13 | 19.47 | $22.55 | — |
| 2022-10-12 | 19.70 | $22.11 | — |
| 2022-10-11 | 19.45 | $22.29 | — |
| 2022-10-10 | 19.31 | $22.46 | — |
| 2022-10-07 | 19.30 | $22.57 | — |
| 2022-10-06 | 19.36 | $23.12 | — |
| 2022-10-05 | 19.86 | $23.33 | — |
| 2022-10-04 | 20.57 | $23.35 | — |
| 2022-10-03 | 21.33 | $22.63 | — |
| 2022-09-30 | 21.39 | $21.99 | — |
| 2022-09-29 | 20.65 | $22.24 | — |
| 2022-09-28 | 20.04 | $22.51 | — |
| 2022-09-27 | 19.59 | $22.10 | — |
| 2022-09-26 | 18.54 | $22.16 | — |
| 2022-09-23 | 17.49 | $22.48 | — |
| 2022-09-22 | 16.58 | $22.75 | — |
| 2022-09-21 | 15.80 | $23.03 | — |
| 2022-09-20 | 15.18 | $23.45 | — |
| 2022-09-19 | 14.86 | $23.81 | — |
| 2022-09-16 | 14.83 | $23.63 | — |
| 2022-09-15 | 14.58 | $23.80 | — |
| 2022-09-14 | 14.45 | $24.06 | — |
| 2022-09-13 | 14.55 | $24.02 | — |
| 2022-09-12 | 14.61 | $24.97 | — |
| 2022-09-09 | 15.13 | $24.75 | — |
| 2022-09-08 | 15.91 | $24.47 | — |
| 2022-09-07 | 16.43 | $24.37 | — |
| 2022-09-06 | 16.86 | $23.83 | — |
| 2022-09-02 | 16.59 | $23.87 | — |
| 2022-09-01 | 16.35 | $24.13 | — |
| 2022-08-31 | 16.34 | $24.00 | — |
| 2022-08-30 | 16.15 | $24.18 | — |
| 2022-08-29 | 16.11 | $24.38 | — |
| 2022-08-26 | 16.26 | $24.52 | — |
| 2022-08-25 | 16.55 | $25.43 | — |
| 2022-08-24 | 16.96 | $25.24 | — |
| 2022-08-23 | 17.60 | $25.19 | — |
| 2022-08-22 | 18.34 | $25.30 | — |
| 2022-08-19 | 18.99 | $25.85 | — |
| 2022-08-18 | 18.93 | $26.16 | — |
| 2022-08-17 | 18.38 | $26.10 | — |
| 2022-08-16 | 17.86 | $26.33 | — |
| 2022-08-15 | 16.94 | $26.20 | — |
| 2022-08-12 | 16.08 | $26.12 | — |
| 2022-08-11 | 15.23 | $25.71 | — |
| 2022-08-10 | 14.68 | $25.71 | — |
| 2022-08-09 | 14.11 | $25.30 | — |
| 2022-08-08 | 13.87 | $25.45 | — |
| 2022-08-05 | 13.41 | $25.44 | — |
| 2022-08-04 | 12.93 | $25.42 | — |
| 2022-08-03 | 12.45 | $25.29 | — |
| 2022-08-02 | 12.04 | $24.91 | — |
| 2022-08-01 | 11.95 | $25.10 | — |
| 2022-07-29 | 11.61 | $25.22 | — |
| 2022-07-28 | 11.12 | $24.89 | — |
| 2022-07-27 | 10.87 | $24.72 | — |
| 2022-07-26 | 10.75 | $24.24 | — |
| 2022-07-25 | 11.09 | $24.48 | — |
| 2022-07-22 | 11.17 | $24.53 | — |
| 2022-07-21 | 11.19 | $24.69 | — |
| 2022-07-20 | 11.04 | $24.38 | — |
| 2022-07-19 | 11.15 | $24.23 | — |
| 2022-07-18 | 11.41 | $23.53 | — |
| 2022-07-15 | 11.63 | $23.73 | — |
| 2022-07-14 | 12.07 | $23.29 | — |
| 2022-07-13 | 12.02 | $23.42 | — |
| 2022-07-12 | 12.09 | $23.49 | — |
| 2022-07-11 | 12.23 | $23.65 | — |
| 2022-07-08 | 12.53 | $23.90 | — |
| 2022-07-07 | 13.07 | $23.97 | — |
| 2022-07-06 | 13.72 | $23.68 | — |
| 2022-07-05 | 14.11 | $23.60 | — |
| 2022-07-01 | 14.44 | $23.49 | — |
| 2022-06-30 | 14.69 | $23.26 | — |
| 2022-06-29 | 14.71 | $23.35 | — |
| 2022-06-28 | 14.81 | $23.33 | — |
| 2022-06-27 | 14.89 | $23.86 | — |
| 2022-06-24 | 15.37 | $23.95 | — |
| 2022-06-23 | 15.94 | $23.17 | — |
| 2022-06-22 | 15.82 | $23.01 | — |
| 2022-06-21 | 15.54 | $23.01 | — |
| 2022-06-17 | 15.23 | $22.64 | — |
| 2022-06-16 | 14.54 | $22.50 | — |
| 2022-06-15 | 13.67 | $23.26 | — |
| 2022-06-14 | 13.20 | $23.02 | — |
| 2022-06-13 | 12.46 | $23.15 | — |
| 2022-06-10 | 11.76 | $23.90 | — |
| 2022-06-09 | 11.51 | $24.56 | — |
| 2022-06-08 | 11.75 | $25.07 | — |
| 2022-06-07 | 12.27 | $25.33 | — |
| 2022-06-06 | 12.57 | $25.22 | — |
| 2022-06-03 | 12.98 | $25.10 | — |
| 2022-06-02 | 13.51 | $25.42 | — |
| 2022-06-01 | 13.77 | $24.96 | — |
| 2022-05-31 | 14.44 | $25.18 | — |
| 2022-05-27 | 14.94 | $25.26 | — |
| 2022-05-26 | 15.39 | $24.72 | — |
| 2022-05-25 | 16.08 | $24.06 | — |
| 2022-05-24 | 16.14 | $23.96 | — |
| 2022-05-23 | 16.09 | $24.12 | — |
| 2022-05-20 | 16.17 | $23.78 | — |
| 2022-05-19 | 15.89 | $23.84 | — |
| 2022-05-18 | 15.64 | $23.75 | — |
| 2022-05-17 | 15.28 | $24.58 | — |
| 2022-05-16 | 15.50 | $24.20 | — |
| 2022-05-13 | 15.34 | $24.23 | — |
| 2022-05-12 | 15.18 | $23.80 | — |
| 2022-05-11 | 14.55 | $23.72 | — |
| 2022-05-10 | 13.80 | $23.91 | — |
| 2022-05-09 | 13.13 | $23.93 | — |
| 2022-05-06 | 12.43 | $24.46 | — |
| 2022-05-05 | 12.03 | $24.68 | — |
| 2022-05-04 | 11.75 | $25.44 | — |
| 2022-05-03 | 12.03 | $24.75 | — |
| 2022-05-02 | 11.62 | $24.67 | — |
| 2022-04-29 | 11.09 | $24.57 | — |
| 2022-04-28 | 10.43 | $25.44 | — |
| 2022-04-27 | 10.39 | $25.02 | — |
| 2022-04-26 | 9.87 | $24.94 | — |
| 2022-04-25 | 9.23 | $25.58 | — |
| 2022-04-22 | 9.09 | $25.37 | — |
| 2022-04-21 | 8.69 | $26.23 | — |
| 2022-04-20 | 9.12 | $26.52 | — |
| 2022-04-19 | 9.27 | $26.37 | — |
| 2022-04-18 | 9.61 | $25.90 | — |
| 2022-04-14 | 9.70 | $26.04 | — |
| 2022-04-13 | 9.95 | $26.17 | — |
| 2022-04-12 | 10.37 | $25.95 | — |
| 2022-04-11 | 10.54 | $26.18 | — |
| 2022-04-08 | 10.98 | $26.44 | — |
| 2022-04-07 | 11.37 | $26.42 | — |
| 2022-04-06 | 11.80 | $26.31 | — |
| 2022-04-05 | 12.38 | $26.39 | — |
| 2022-04-04 | 12.89 | $26.51 | — |
| 2022-04-01 | 13.31 | $26.46 | — |
| 2022-03-31 | 13.80 | $26.36 | — |
| 2022-03-30 | 14.40 | $26.76 | — |
| 2022-03-29 | 14.63 | $27.01 | — |
| 2022-03-28 | 14.60 | $26.59 | — |
| 2022-03-25 | 14.92 | $26.43 | — |
| 2022-03-24 | 15.42 | $26.31 | — |
| 2022-03-23 | 16.04 | $26.07 | — |
| 2022-03-22 | 16.85 | $26.52 | — |
| 2022-03-21 | 17.33 | $26.33 | — |
| 2022-03-18 | 18.01 | $26.43 | — |
| 2022-03-17 | 18.63 | $26.21 | — |
| 2022-03-16 | 19.47 | $25.92 | — |
| 2022-03-15 | 20.37 | $25.40 | — |
| 2022-03-14 | 20.81 | $25.01 | — |
| 2022-03-11 | 20.84 | $24.94 | — |
| 2022-03-10 | 20.79 | $25.13 | — |
| 2022-03-09 | 20.88 | $25.23 | — |
| 2022-03-08 | 21.05 | $24.61 | — |
| 2022-03-07 | 20.53 | $24.70 | — |
| 2022-03-04 | 20.04 | $25.48 | — |
| 2022-03-03 | 20.07 | $25.83 | — |
| 2022-03-02 | 20.39 | $25.88 | — |
| 2022-03-01 | 20.77 | $25.51 | — |
| 2022-02-28 | 20.75 | $25.91 | — |
| 2022-02-25 | 21.06 | $26.06 | — |
| 2022-02-24 | 21.50 | $25.47 | — |
| 2022-02-23 | 21.27 | $25.19 | — |
| 2022-02-22 | 20.67 | $25.64 | — |
| 2022-02-18 | 20.35 | $25.83 | — |
| 2022-02-17 | 20.18 | $25.91 | — |
| 2022-02-16 | 20.05 | $26.48 | — |
| 2022-02-15 | 20.41 | $26.43 | — |
| 2022-02-14 | 20.72 | $26.13 | — |
| 2022-02-11 | 20.69 | $26.19 | — |
| 2022-02-10 | 20.70 | $26.68 | — |
| 2022-02-09 | 21.13 | $27.17 | — |
| 2022-02-08 | 22.06 | $26.78 | — |
| 2022-02-07 | 22.57 | $26.69 | — |
| 2022-02-04 | 23.00 | $26.71 | — |
| 2022-02-03 | 23.47 | $26.73 | — |
| 2022-02-02 | 23.98 | $27.16 | — |
| 2022-02-01 | 24.90 | $26.89 | — |
| 2022-01-31 | 25.57 | $26.61 | — |
| 2022-01-28 | 25.95 | $26.27 | — |
| 2022-01-27 | 25.92 | $25.64 | — |
| 2022-01-26 | 24.97 | $25.77 | — |
| 2022-01-25 | 24.05 | $25.93 | — |
| 2022-01-24 | 23.18 | $26.22 | — |
| 2022-01-21 | 22.46 | $26.04 | — |
| 2022-01-20 | 21.43 | $26.35 | — |
| 2022-01-19 | 20.54 | $26.71 | — |
| 2022-01-18 | 19.87 | $26.99 | — |
| 2022-01-14 | 19.37 | $27.41 | — |
| 2022-01-13 | 19.20 | $27.55 | — |
| 2022-01-12 | 19.15 | $27.70 | — |
| 2022-01-11 | 19.23 | $27.65 | — |
| 2022-01-10 | 19.25 | $27.38 | — |
| 2022-01-07 | 18.92 | $27.48 | — |
| 2022-01-06 | 18.65 | $27.67 | — |
| 2022-01-05 | 18.52 | $27.61 | — |
| 2022-01-04 | 18.31 | $28.00 | — |
| 2022-01-03 | 18.41 | $27.86 | — |
| 2021-12-31 | 18.34 | $27.91 | — |
| 2021-12-30 | 18.30 | $27.92 | — |
| 2021-12-29 | 18.28 | $27.97 | — |
| 2021-12-28 | 18.29 | $27.89 | — |
| 2021-12-27 | 18.21 | $30.01 | — |
| 2021-12-23 | 18.15 | $29.68 | — |
| 2021-12-22 | 18.42 | $29.54 | — |
| 2021-12-21 | 18.84 | $29.34 | — |
| 2021-12-20 | 19.51 | $28.96 | — |
| 2021-12-17 | 20.42 | $29.30 | — |
| 2021-12-16 | 21.18 | $29.67 | — |
| 2021-12-15 | 21.46 | $29.64 | — |
| 2021-12-14 | 21.79 | $29.28 | — |
| 2021-12-13 | 22.54 | $29.46 | — |
| 2021-12-10 | 23.08 | $29.60 | — |
| 2021-12-09 | 23.44 | $29.45 | — |
| 2021-12-08 | 23.98 | $29.63 | — |
| 2021-12-07 | 24.30 | $29.60 | — |
| 2021-12-06 | 24.65 | $29.18 | — |
| 2021-12-03 | 25.47 | $28.81 | — |
| 2021-12-02 | 26.76 | $28.93 | — |
| 2021-12-01 | 27.97 | $28.28 | — |
| 2021-11-30 | 28.75 | $28.48 | — |
| 2021-11-29 | 29.83 | $29.12 | — |
| 2021-11-26 | 30.89 | $28.95 | — |
| 2021-11-24 | 32.25 | $29.55 | — |
| 2021-11-23 | 32.52 | $29.46 | — |
| 2021-11-22 | 32.91 | $29.28 | — |
| 2021-11-19 | 33.58 | $29.50 | — |
| 2021-11-18 | 33.79 | $29.58 | — |
| 2021-11-17 | 33.81 | $29.59 | — |
| 2021-11-16 | 33.81 | $29.67 | — |
| 2021-11-15 | 33.63 | $29.44 | — |
| 2021-11-12 | 33.69 | $29.35 | — |
| 2021-11-11 | 33.86 | $29.13 | — |
| 2021-11-10 | 34.31 | $29.20 | — |
| 2021-11-09 | 34.63 | $29.34 | — |
| 2021-11-08 | 34.66 | $29.39 | — |
| 2021-11-05 | 34.59 | $29.33 | — |
| 2021-11-04 | 34.57 | $29.20 | — |
| 2021-11-03 | 34.69 | $29.19 | — |
| 2021-11-02 | 34.82 | $28.99 | — |
| 2021-11-01 | 35.16 | $28.87 | — |
| 2021-10-29 | 35.64 | $28.78 | — |
| 2021-10-28 | 36.23 | $28.82 | — |
| 2021-10-27 | 36.80 | $28.65 | — |
| 2021-10-26 | 37.56 | $29.09 | — |
| 2021-10-25 | 37.59 | $29.13 | — |
| 2021-10-22 | 37.56 | $29.03 | — |
| 2021-10-21 | 37.60 | $29.03 | — |
| 2021-10-20 | 37.64 | $28.90 | — |
| 2021-10-19 | 37.79 | $28.70 | — |
| 2021-10-18 | 38.11 | $28.41 | — |
| 2021-10-15 | 38.69 | $28.35 | — |
| 2021-10-14 | 39.35 | $28.20 | — |
| 2021-10-13 | 40.18 | $27.75 | — |
| 2021-10-12 | 41.49 | $27.62 | — |
| 2021-10-11 | 42.99 | $27.69 | — |
| 2021-10-08 | 44.48 | $27.90 | — |
| 2021-10-07 | 45.77 | $27.97 | — |
| 2021-10-06 | 47.03 | $27.72 | — |
| 2021-10-05 | 48.58 | $27.64 | — |
| 2021-10-04 | 50.29 | $27.39 | — |
| 2021-10-01 | 52.30 | $27.73 | — |
| 2021-09-30 | 54.01 | $27.44 | — |
| 2021-09-29 | 56.06 | $27.88 | — |
| 2021-09-28 | 57.64 | $27.72 | — |
| 2021-09-27 | 59.43 | $28.27 | — |
| 2021-09-24 | 60.48 | $28.37 | — |
| 2021-09-23 | 61.42 | $28.34 | — |
| 2021-09-22 | 62.43 | $28.09 | — |
| 2021-09-21 | 63.66 | $27.93 | — |
| 2021-09-20 | 65.06 | $27.88 | — |
| 2021-09-17 | 66.57 | $28.26 | — |
| 2021-09-16 | 67.58 | $28.57 | — |
| 2021-09-15 | 68.14 | $28.63 | — |
| 2021-09-14 | 68.63 | $28.43 | — |
| 2021-09-13 | 69.23 | $28.57 | — |
| 2021-09-10 | 69.64 | $28.49 | — |
| 2021-09-09 | 70.10 | $28.68 | — |
| 2021-09-08 | 70.28 | $28.78 | — |
| 2021-09-07 | 70.31 | $28.73 | — |
| 2021-09-03 | 70.36 | $28.96 | — |
| 2021-09-02 | 70.06 | $28.99 | — |
| 2021-09-01 | 69.70 | $28.95 | — |
| 2021-08-31 | 69.33 | $28.91 | — |
| 2021-08-30 | 68.94 | $28.97 | — |
| 2021-08-27 | 68.46 | $28.98 | — |
| 2021-08-26 | 67.94 | $28.76 | — |
| 2021-08-25 | 67.42 | $29.00 | — |
| 2021-08-24 | 66.59 | $28.93 | — |
| 2021-08-23 | 65.71 | $28.91 | — |
| 2021-08-20 | 64.80 | $28.77 | — |
| 2021-08-19 | 63.85 | $28.55 | — |
| 2021-08-18 | 62.87 | $28.51 | — |
| 2021-08-17 | 61.84 | $28.44 | — |
| 2021-08-16 | 60.77 | $28.67 | — |
| 2021-08-13 | 59.42 | $28.52 | — |
| 2021-08-12 | 58.02 | $28.54 | — |
| 2021-08-11 | 56.52 | $28.53 | — |
| 2021-08-10 | 54.94 | $28.29 | — |
| 2021-08-09 | 53.29 | $28.22 | — |
| 2021-08-06 | 51.56 | $28.25 | — |
| 2021-08-05 | 49.72 | $28.17 | — |
| 2021-08-04 | 47.78 | $28.10 | — |
| 2021-08-03 | 45.75 | $28.18 | — |
| 2021-08-02 | 43.56 | $28.04 | — |
| 2021-07-30 | 41.25 | $28.18 | — |
| 2021-07-29 | 38.75 | $28.18 | — |
| 2021-07-28 | 36.11 | $28.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected