Is Milestone Pharmaceuticals Inc. (MIST) a Buy, Sell, or Hold?
NASDAQ : MIST
Milestone Pharmaceuticals Inc. — Stock Chart
$1.125 USD
-$0.14 (-11.42%)
- Volume
- 5.77M
- Average Volume
- 1.63M
- Market Capitalization
- $140.06M
- P/E Ratio
- -1.63
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $3.06
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.13
MIST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.04 | $1.13 | 7.97% | 5.77M |
| 2026-08-11 | $1.27 | $1.27 | 0.00% | 1.38M |
| 2026-08-10 | $1.23 | $1.26 | 2.44% | 1.63M |
| 2026-08-07 | $1.18 | $1.22 | 3.39% | 990.2K |
| 2026-08-06 | $1.15 | $1.18 | 2.61% | 594.7K |
| 2026-08-05 | $1.20 | $1.15 | -4.17% | 600.83K |
| 2026-08-04 | $1.13 | $1.17 | 3.54% | 1.32M |
| 2026-08-03 | $1.12 | $1.12 | 0.00% | 935.5K |
| 2026-07-31 | $1.17 | $1.11 | -5.13% | 1.06M |
| 2026-07-30 | $1.04 | $1.15 | 10.58% | 1.74M |
| 2026-07-29 | $1.12 | $1.04 | -7.14% | 2.24M |
| 2026-07-28 | $1.13 | $1.07 | -5.31% | 2.59M |
| 2026-07-27 | $1.17 | $1.13 | -3.42% | 1.21M |
| 2026-07-24 | $1.19 | $1.16 | -2.52% | 873.94K |
| 2026-07-23 | $1.19 | $1.20 | 0.84% | 1.02M |
| 2026-07-22 | $1.22 | $1.19 | -2.46% | 673.14K |
| 2026-07-21 | $1.18 | $1.23 | 4.24% | 456.52K |
| 2026-07-20 | $1.22 | $1.18 | -3.28% | 709.1K |
| 2026-07-17 | $1.22 | $1.19 | -2.46% | 1.57M |
| 2026-07-16 | $1.26 | $1.24 | -1.59% | 755.49K |
| 2026-07-15 | $1.30 | $1.27 | -2.31% | 760.23K |
| 2026-07-14 | $1.30 | $1.30 | 0.00% | 868.4K |
| 2026-07-13 | $1.29 | $1.28 | -0.78% | 511.2K |
| 2026-07-10 | $1.30 | $1.28 | -1.54% | 457.24K |
| 2026-07-09 | $1.23 | $1.31 | 6.50% | 809.24K |
| 2026-07-08 | $1.29 | $1.22 | -5.43% | 3.19M |
| 2026-07-07 | $1.33 | $1.29 | -3.01% | 1.43M |
| 2026-07-06 | $1.34 | $1.32 | -1.49% | 720.7K |
| 2026-07-02 | $1.32 | $1.32 | 0.00% | 1.05M |
| 2026-07-01 | $1.35 | $1.32 | -2.22% | 1.06M |
| 2026-06-30 | $1.34 | $1.34 | 0.00% | 2.26M |
| 2026-06-29 | $1.25 | $1.33 | 6.40% | 2.16M |
| 2026-06-26 | $1.25 | $1.24 | -0.80% | 915.1K |
| 2026-06-25 | $1.27 | $1.25 | -1.57% | 2.84M |
| 2026-06-24 | $1.30 | $1.27 | -2.31% | 730.7K |
| 2026-06-23 | $1.30 | $1.30 | 0.00% | 1.43M |
| 2026-06-22 | $1.28 | $1.31 | 2.34% | 1.77M |
| 2026-06-18 | $1.35 | $1.30 | -3.70% | 1.34M |
| 2026-06-17 | $1.29 | $1.31 | 1.55% | 2.35M |
| 2026-06-16 | $1.31 | $1.29 | -1.53% | 1.13M |
| 2026-06-15 | $1.30 | $1.31 | 0.77% | 1.93M |
| 2026-06-12 | $1.29 | $1.27 | -1.55% | 687.44K |
| 2026-06-11 | $1.22 | $1.27 | 4.10% | 1.06M |
| 2026-06-10 | $1.22 | $1.22 | 0.00% | 905.23K |
| 2026-06-09 | $1.24 | $1.21 | -2.42% | 812.9K |
| 2026-06-08 | $1.26 | $1.23 | -2.38% | 1.49M |
| 2026-06-05 | $1.28 | $1.23 | -3.91% | 2.42M |
| 2026-06-04 | $1.29 | $1.29 | 0.00% | 884.75K |
| 2026-06-03 | $1.34 | $1.28 | -4.48% | 820.7K |
| 2026-06-02 | $1.37 | $1.32 | -3.65% | 1.2M |
| 2026-06-01 | $1.42 | $1.36 | -4.23% | 1.31M |
| 2026-05-29 | $1.45 | $1.42 | -2.07% | 520.24K |
| 2026-05-28 | $1.47 | $1.44 | -2.04% | 724.38K |
| 2026-05-27 | $1.42 | $1.40 | -1.41% | 2.24M |
| 2026-05-26 | $1.42 | $1.40 | -1.41% | 1.27M |
| 2026-05-22 | $1.50 | $1.41 | -6.00% | 1.25M |
| 2026-05-21 | $1.53 | $1.52 | -0.65% | 1.01M |
| 2026-05-20 | $1.46 | $1.50 | 2.74% | 975.82K |
| 2026-05-19 | $1.48 | $1.43 | -3.38% | 1.36M |
| 2026-05-18 | $1.53 | $1.46 | -4.58% | 1.29M |
| 2026-05-15 | $1.58 | $1.51 | -4.43% | 2.02M |
| 2026-05-14 | $1.67 | $1.63 | -2.40% | 3.88M |
| 2026-05-13 | $1.60 | $1.72 | 7.50% | 5.25M |
| 2026-05-12 | $1.93 | $1.90 | -1.55% | 1.4M |
| 2026-05-11 | $1.96 | $1.90 | -3.06% | 965.15K |
| 2026-05-08 | $1.90 | $1.92 | 1.05% | 602.33K |
| 2026-05-07 | $1.98 | $1.89 | -4.55% | 1.28M |
| 2026-05-06 | $1.91 | $1.97 | 3.14% | 1.36M |
| 2026-05-05 | $1.92 | $1.88 | -2.08% | 1.32M |
| 2026-05-04 | $1.89 | $1.90 | 0.53% | 754.35K |
| 2026-05-01 | $1.81 | $1.87 | 3.31% | 720.64K |
| 2026-04-30 | $1.83 | $1.80 | -1.64% | 693.44K |
| 2026-04-29 | $1.86 | $1.82 | -2.15% | 656.2K |
| 2026-04-28 | $1.86 | $1.85 | -0.54% | 515.76K |
| 2026-04-27 | $1.88 | $1.86 | -1.06% | 680.65K |
| 2026-04-24 | $1.91 | $1.89 | -1.05% | 732.6K |
| 2026-04-23 | $2.01 | $1.87 | -6.97% | 1.45M |
| 2026-04-22 | $1.93 | $2.01 | 4.15% | 1.68M |
| 2026-04-21 | $2.06 | $1.92 | -6.80% | 1.8M |
| 2026-04-20 | $2.09 | $2.04 | -2.39% | 1.69M |
| 2026-04-17 | $2.12 | $2.10 | -0.94% | 1.35M |
| 2026-04-16 | $2.22 | $2.09 | -5.86% | 3.24M |
| 2026-04-15 | $2.00 | $2.20 | 10.00% | 3.69M |
| 2026-04-14 | $2.05 | $2.03 | -0.98% | 2.32M |
| 2026-04-13 | $2.00 | $2.00 | 0.00% | 1.97M |
| 2026-04-10 | $2.05 | $2.02 | -1.46% | 3.65M |
| 2026-04-09 | $1.80 | $2.01 | 11.67% | 11.41M |
| 2026-04-08 | $1.67 | $1.78 | 6.59% | 3.35M |
| 2026-04-07 | $1.54 | $1.61 | 4.55% | 3.15M |
| 2026-04-06 | $1.41 | $1.52 | 7.80% | 2.7M |