Is Milestone Pharmaceuticals Inc. (MIST) a Buy, Sell, or Hold?
Enter your email address below for free access to our Milestone Pharmaceuticals Inc. (MIST) research center and poll results.
NASDAQ : MIST
Milestone Pharmaceuticals Inc. — Technical Indicators
$1.125 USD
-$0.14 (-11.42%)
- Volume
- 5.77M
- Average Volume
- 1.63M
- Market Capitalization
- $140.06M
- P/E Ratio
- -1.63
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $3.06
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.17
2026-08-12
Close Price
$1.13
Vol: 5.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.87
Average
3.29
Maximum
8.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.17 | $1.13 | 5.8M |
| 2026-08-11 | 1.18 | $1.27 | 1.4M |
| 2026-08-10 | 1.18 | $1.26 | 1.6M |
| 2026-08-07 | 1.18 | $1.22 | 990200 |
| 2026-08-06 | 1.18 | $1.18 | 594700 |
| 2026-08-05 | 1.19 | $1.15 | 600826 |
| 2026-08-04 | 1.19 | $1.17 | 1.3M |
| 2026-08-03 | 1.20 | $1.12 | 935500 |
| 2026-07-31 | 1.21 | $1.11 | 1.1M |
| 2026-07-30 | 1.22 | $1.15 | 1.7M |
| 2026-07-29 | 1.23 | $1.04 | 2.2M |
| 2026-07-28 | 1.24 | $1.07 | 2.6M |
| 2026-07-27 | 1.26 | $1.13 | 1.2M |
| 2026-07-24 | 1.26 | $1.16 | 873936 |
| 2026-07-23 | 1.27 | $1.20 | 1.0M |
| 2026-07-22 | 1.27 | $1.19 | 673145 |
| 2026-07-21 | 1.27 | $1.23 | 456520 |
| 2026-07-20 | 1.28 | $1.18 | 709103 |
| 2026-07-17 | 1.28 | $1.19 | 1.6M |
| 2026-07-16 | 1.29 | $1.24 | 755489 |
| 2026-07-15 | 1.29 | $1.27 | 760229 |
| 2026-07-14 | 1.29 | $1.30 | 868400 |
| 2026-07-13 | 1.29 | $1.28 | 511200 |
| 2026-07-10 | 1.29 | $1.28 | 457238 |
| 2026-07-09 | 1.29 | $1.31 | 809241 |
| 2026-07-08 | 1.28 | $1.22 | 3.2M |
| 2026-07-07 | 1.29 | $1.29 | 1.4M |
| 2026-07-06 | 1.28 | $1.32 | 720700 |
| 2026-07-02 | 1.28 | $1.32 | 1.0M |
| 2026-07-01 | 1.28 | $1.32 | 1.1M |
| 2026-06-30 | 1.28 | $1.34 | 2.3M |
| 2026-06-29 | 1.28 | $1.33 | 2.2M |
| 2026-06-26 | 1.28 | $1.24 | 915100 |
| 2026-06-25 | 1.29 | $1.25 | 2.8M |
| 2026-06-24 | 1.30 | $1.27 | 730700 |
| 2026-06-23 | 1.31 | $1.30 | 1.4M |
| 2026-06-22 | 1.31 | $1.31 | 1.8M |
| 2026-06-18 | 1.32 | $1.30 | 1.3M |
| 2026-06-17 | 1.33 | $1.31 | 2.4M |
| 2026-06-16 | 1.34 | $1.29 | 1.1M |
| 2026-06-15 | 1.35 | $1.31 | 1.9M |
| 2026-06-12 | 1.36 | $1.27 | 687442 |
| 2026-06-11 | 1.38 | $1.27 | 1.1M |
| 2026-06-10 | 1.40 | $1.22 | 905231 |
| 2026-06-09 | 1.43 | $1.21 | 812900 |
| 2026-06-08 | 1.47 | $1.23 | 1.5M |
| 2026-06-05 | 1.50 | $1.23 | 2.4M |
| 2026-06-04 | 1.54 | $1.29 | 884746 |
| 2026-06-03 | 1.57 | $1.28 | 820700 |
| 2026-06-02 | 1.60 | $1.32 | 1.2M |
| 2026-06-01 | 1.63 | $1.36 | 1.3M |
| 2026-05-29 | 1.65 | $1.42 | 520241 |
| 2026-05-28 | 1.67 | $1.44 | 724380 |
| 2026-05-27 | 1.69 | $1.40 | 2.2M |
| 2026-05-26 | 1.71 | $1.40 | 1.3M |
| 2026-05-22 | 1.74 | $1.41 | 1.3M |
| 2026-05-21 | 1.76 | $1.52 | 1.0M |
| 2026-05-20 | 1.78 | $1.50 | 975818 |
| 2026-05-19 | 1.80 | $1.43 | 1.4M |
| 2026-05-18 | 1.83 | $1.46 | 1.3M |
| 2026-05-15 | 1.86 | $1.51 | 2.0M |
| 2026-05-14 | 1.89 | $1.63 | 3.9M |
| 2026-05-13 | 1.91 | $1.72 | 5.3M |
| 2026-05-12 | 1.93 | $1.90 | 1.4M |
| 2026-05-11 | 1.94 | $1.90 | 965153 |
| 2026-05-08 | 1.95 | $1.92 | 602329 |
| 2026-05-07 | 1.95 | $1.89 | 1.3M |
| 2026-05-06 | 1.96 | $1.97 | 1.4M |
| 2026-05-05 | 1.95 | $1.88 | 1.3M |
| 2026-05-04 | 1.93 | $1.90 | 754349 |
| 2026-05-01 | 1.91 | $1.87 | 720641 |
| 2026-04-30 | 1.89 | $1.80 | 693444 |
| 2026-04-29 | 1.87 | $1.82 | 656200 |
| 2026-04-28 | 1.83 | $1.85 | 515763 |
| 2026-04-27 | 1.79 | $1.86 | 680653 |
| 2026-04-24 | 1.75 | $1.89 | 732600 |
| 2026-04-23 | 1.71 | $1.87 | 1.4M |
| 2026-04-22 | 1.68 | $2.01 | 1.7M |
| 2026-04-21 | 1.64 | $1.92 | 1.8M |
| 2026-04-20 | 1.61 | $2.04 | 1.7M |
| 2026-04-17 | 1.57 | $2.10 | 1.3M |
| 2026-04-16 | 1.55 | $2.09 | 3.2M |
| 2026-04-15 | 1.53 | $2.20 | 3.7M |
| 2026-04-14 | 1.51 | $2.03 | 2.3M |
| 2026-04-13 | 1.50 | $2.00 | 2.0M |
| 2026-04-10 | 1.48 | $2.02 | 3.7M |
| 2026-04-09 | 1.47 | $2.01 | 11.4M |
| 2026-04-08 | 1.45 | $1.78 | 3.3M |
| 2026-04-07 | 1.45 | $1.61 | 3.1M |
| 2026-04-06 | 1.46 | $1.52 | 2.7M |
| 2026-04-02 | 1.46 | $1.38 | 2.1M |
| 2026-04-01 | 1.47 | $1.31 | 2.8M |
| 2026-03-31 | 1.49 | $1.19 | 4.5M |
| 2026-03-30 | 1.51 | $1.01 | 2.1M |
| 2026-03-27 | 1.55 | $1.04 | 2.9M |
| 2026-03-26 | 1.58 | $1.15 | 1.5M |
| 2026-03-25 | 1.61 | $1.25 | 1.8M |
| 2026-03-24 | 1.63 | $1.16 | 4.0M |
| 2026-03-23 | 1.66 | $1.26 | 4.2M |
| 2026-03-20 | 1.68 | $1.36 | 5.8M |
| 2026-03-19 | 1.70 | $1.70 | 1.3M |
| 2026-03-18 | 1.70 | $1.70 | 772941 |
| 2026-03-17 | 1.70 | $1.78 | 1.4M |
| 2026-03-16 | 1.69 | $1.69 | 1.6M |
| 2026-03-13 | 1.69 | $1.70 | 769462 |
| 2026-03-12 | 1.69 | $1.75 | 2.3M |
| 2026-03-11 | 1.70 | $1.71 | 1.2M |
| 2026-03-10 | 1.70 | $1.78 | 1.6M |
| 2026-03-09 | 1.71 | $1.67 | 2.0M |
| 2026-03-06 | 1.71 | $1.58 | 779800 |
| 2026-03-05 | 1.72 | $1.59 | 1.3M |
| 2026-03-04 | 1.73 | $1.65 | 733531 |
| 2026-03-03 | 1.75 | $1.65 | 925120 |
| 2026-03-02 | 1.76 | $1.73 | 1.4M |
| 2026-02-27 | 1.77 | $1.71 | 1.1M |
| 2026-02-26 | 1.78 | $1.72 | 1.2M |
| 2026-02-25 | 1.79 | $1.73 | 709513 |
| 2026-02-24 | 1.81 | $1.74 | 2.4M |
| 2026-02-23 | 1.82 | $1.69 | 1.1M |
| 2026-02-20 | 1.83 | $1.70 | 1.5M |
| 2026-02-19 | 1.84 | $1.68 | 2.9M |
| 2026-02-18 | 1.86 | $1.67 | 763163 |
| 2026-02-17 | 1.88 | $1.70 | 1.2M |
| 2026-02-13 | 1.90 | $1.70 | 1.6M |
| 2026-02-12 | 1.91 | $1.72 | 1.3M |
| 2026-02-11 | 1.93 | $1.82 | 1.3M |
| 2026-02-10 | 1.93 | $1.84 | 2.0M |
| 2026-02-09 | 1.94 | $1.82 | 1.3M |
| 2026-02-06 | 1.95 | $1.76 | 1.6M |
| 2026-02-05 | 1.97 | $1.72 | 2.9M |
| 2026-02-04 | 1.99 | $1.87 | 1.8M |
| 2026-02-03 | 2.00 | $1.97 | 5.4M |
| 2026-02-02 | 2.00 | $1.96 | 1.4M |
| 2026-01-30 | 2.01 | $1.91 | 2.0M |
| 2026-01-29 | 2.01 | $1.89 | 2.5M |
| 2026-01-28 | 2.02 | $1.94 | 1.7M |
| 2026-01-27 | 2.02 | $2.01 | 1.8M |
| 2026-01-26 | 2.03 | $1.94 | 2.5M |
| 2026-01-23 | 2.03 | $1.98 | 2.2M |
| 2026-01-22 | 2.03 | $1.99 | 2.3M |
| 2026-01-21 | 2.04 | $2.01 | 2.5M |
| 2026-01-20 | 2.04 | $2.01 | 1.8M |
| 2026-01-16 | 2.05 | $2.05 | 2.6M |
| 2026-01-15 | 2.05 | $2.03 | 2.5M |
| 2026-01-14 | 2.06 | $2.03 | 4.1M |
| 2026-01-13 | 2.08 | $1.93 | 3.5M |
| 2026-01-12 | 2.10 | $1.96 | 5.0M |
| 2026-01-09 | 2.15 | $2.04 | 6.4M |
| 2026-01-08 | 2.18 | $2.19 | 2.7M |
| 2026-01-07 | 2.20 | $2.15 | 6.0M |
| 2026-01-06 | 2.23 | $2.05 | 2.9M |
| 2026-01-05 | 2.26 | $2.02 | 3.4M |
| 2026-01-02 | 2.29 | $2.05 | 2.2M |
| 2025-12-31 | 2.32 | $2.02 | 2.4M |
| 2025-12-30 | 2.35 | $1.96 | 3.9M |
| 2025-12-29 | 2.39 | $2.04 | 2.9M |
| 2025-12-26 | 2.42 | $2.08 | 3.9M |
| 2025-12-24 | 2.45 | $2.07 | 4.7M |
| 2025-12-23 | 2.47 | $1.95 | 6.4M |
| 2025-12-22 | 2.49 | $2.07 | 8.8M |
| 2025-12-19 | 2.50 | $2.15 | 5.8M |
| 2025-12-18 | 2.51 | $2.08 | 4.9M |
| 2025-12-17 | 2.52 | $2.15 | 12.8M |
| 2025-12-16 | 2.54 | $2.20 | 13.7M |
| 2025-12-15 | 2.54 | $2.35 | 72.3M |
| 2025-12-12 | 2.53 | $2.41 | 28.1M |
| 2025-12-11 | 2.50 | $2.95 | 7.5M |
| 2025-12-10 | 2.45 | $2.67 | 3.2M |
| 2025-12-09 | 2.41 | $2.63 | 4.3M |
| 2025-12-08 | 2.37 | $2.66 | 4.6M |
| 2025-12-05 | 2.32 | $2.68 | 3.5M |
| 2025-12-04 | 2.28 | $2.64 | 3.5M |
| 2025-12-03 | 2.23 | $2.62 | 3.4M |
| 2025-12-02 | 2.20 | $2.65 | 3.3M |
| 2025-12-01 | 2.16 | $2.69 | 4.6M |
| 2025-11-28 | 2.12 | $2.69 | 3.3M |
| 2025-11-26 | 2.08 | $2.61 | 3.5M |
| 2025-11-25 | 2.04 | $2.47 | 2.3M |
| 2025-11-24 | 2.01 | $2.37 | 3.7M |
| 2025-11-21 | 1.98 | $2.40 | 2.9M |
| 2025-11-20 | 1.96 | $2.31 | 4.0M |
| 2025-11-19 | 1.94 | $2.33 | 2.9M |
| 2025-11-18 | 1.92 | $2.41 | 6.2M |
| 2025-11-17 | 1.90 | $2.32 | 9.5M |
| 2025-11-14 | 1.88 | $2.00 | 3.2M |
| 2025-11-13 | 1.88 | $1.90 | 2.5M |
| 2025-11-12 | 1.88 | $1.93 | 2.6M |
| 2025-11-11 | 1.89 | $1.91 | 1.9M |
| 2025-11-10 | 1.89 | $1.85 | 2.1M |
| 2025-11-07 | 1.90 | $1.71 | 1.5M |
| 2025-11-06 | 1.91 | $1.72 | 2.4M |
| 2025-11-05 | 1.93 | $1.80 | 1.6M |
| 2025-11-04 | 1.94 | $1.84 | 694248 |
| 2025-11-03 | 1.95 | $1.85 | 896900 |
| 2025-10-31 | 1.97 | $1.92 | 962509 |
| 2025-10-30 | 1.98 | $1.88 | 854400 |
| 2025-10-29 | 1.99 | $1.84 | 1.5M |
| 2025-10-28 | 2.00 | $1.83 | 1.9M |
| 2025-10-27 | 2.01 | $1.91 | 1.4M |
| 2025-10-24 | 2.02 | $1.88 | 1.5M |
| 2025-10-23 | 2.02 | $1.89 | 1.2M |
| 2025-10-22 | 2.03 | $1.91 | 2.1M |
| 2025-10-21 | 2.03 | $2.03 | 1.9M |
| 2025-10-20 | 2.02 | $1.99 | 1.2M |
| 2025-10-17 | 2.03 | $1.94 | 1.9M |
| 2025-10-16 | 2.02 | $1.97 | 1.1M |
| 2025-10-15 | 2.02 | $2.05 | 946957 |
| 2025-10-14 | 2.02 | $2.05 | 1.8M |
| 2025-10-13 | 2.01 | $1.99 | 1.7M |
| 2025-10-10 | 2.01 | $1.99 | 1.7M |
| 2025-10-09 | 2.01 | $2.09 | 1.3M |
| 2025-10-08 | 2.00 | $2.00 | 1.4M |
| 2025-10-07 | 1.99 | $2.08 | 1.2M |
| 2025-10-06 | 1.97 | $2.12 | 1.4M |
| 2025-10-03 | 1.95 | $2.11 | 1.9M |
| 2025-10-02 | 1.93 | $2.18 | 2.2M |
| 2025-10-01 | 1.91 | $2.05 | 1.1M |
| 2025-09-30 | 1.90 | $2.00 | 1.7M |
| 2025-09-29 | 1.89 | $2.03 | 951300 |
| 2025-09-26 | 1.88 | $2.00 | 939100 |
| 2025-09-25 | 1.87 | $1.97 | 916200 |
| 2025-09-24 | 1.86 | $1.94 | 370162 |
| 2025-09-23 | 1.85 | $1.93 | 806800 |
| 2025-09-22 | 1.84 | $2.01 | 749600 |
| 2025-09-19 | 1.82 | $1.92 | 856738 |
| 2025-09-18 | 1.81 | $1.95 | 535800 |
| 2025-09-17 | 1.80 | $1.94 | 683100 |
| 2025-09-16 | 1.78 | $1.95 | 1.4M |
| 2025-09-15 | 1.77 | $1.97 | 1.1M |
| 2025-09-12 | 1.76 | $1.96 | 2.0M |
| 2025-09-11 | 1.74 | $1.91 | 3.3M |
| 2025-09-10 | 1.74 | $1.71 | 658000 |
| 2025-09-09 | 1.73 | $1.72 | 738254 |
| 2025-09-08 | 1.73 | $1.75 | 850100 |
| 2025-09-05 | 1.71 | $1.80 | 791237 |
| 2025-09-04 | 1.70 | $1.78 | 968801 |
| 2025-09-03 | 1.69 | $1.78 | 959422 |
| 2025-09-02 | 1.67 | $1.84 | 1.1M |
| 2025-08-29 | 1.66 | $1.84 | 825349 |
| 2025-08-28 | 1.64 | $1.81 | 942108 |
| 2025-08-27 | 1.62 | $1.77 | 1.3M |
| 2025-08-26 | 1.60 | $1.69 | 855416 |
| 2025-08-25 | 1.59 | $1.69 | 1.5M |
| 2025-08-22 | 1.58 | $1.70 | 761470 |
| 2025-08-21 | 1.58 | $1.71 | 1.6M |
| 2025-08-20 | 1.57 | $1.64 | 1.3M |
| 2025-08-19 | 1.57 | $1.67 | 1.3M |
| 2025-08-18 | 1.56 | $1.70 | 922544 |
| 2025-08-15 | 1.55 | $1.70 | 868439 |
| 2025-08-14 | 1.55 | $1.68 | 1.5M |
| 2025-08-13 | 1.54 | $1.74 | 1.4M |
| 2025-08-12 | 1.54 | $1.66 | 991391 |
| 2025-08-11 | 1.53 | $1.55 | 785549 |
| 2025-08-08 | 1.52 | $1.50 | 462369 |
| 2025-08-07 | 1.53 | $1.51 | 581219 |
| 2025-08-06 | 1.58 | $1.53 | 590117 |
| 2025-08-05 | 1.62 | $1.54 | 831000 |
| 2025-08-04 | 1.66 | $1.49 | 581800 |
| 2025-08-01 | 1.69 | $1.43 | 673506 |
| 2025-07-31 | 1.72 | $1.45 | 443700 |
| 2025-07-30 | 1.74 | $1.45 | 1.2M |
| 2025-07-29 | 1.76 | $1.46 | 1.3M |
| 2025-07-28 | 1.79 | $1.55 | 730600 |
| 2025-07-25 | 1.80 | $1.58 | 492941 |
| 2025-07-24 | 1.82 | $1.57 | 997283 |
| 2025-07-23 | 1.84 | $1.60 | 1.6M |
| 2025-07-22 | 1.84 | $1.54 | 1.7M |
| 2025-07-21 | 1.86 | $1.49 | 1.7M |
| 2025-07-18 | 1.87 | $1.58 | 1.7M |
| 2025-07-17 | 1.87 | $1.65 | 2.0M |
| 2025-07-16 | 1.88 | $1.67 | 4.3M |
| 2025-07-15 | 1.88 | $1.48 | 3.8M |
| 2025-07-14 | 1.89 | $1.38 | 7.0M |
| 2025-07-11 | 1.90 | $1.56 | 21.2M |
| 2025-07-10 | 1.91 | $2.56 | 1.4M |
| 2025-07-09 | 1.87 | $2.40 | 1.4M |
| 2025-07-08 | 1.84 | $2.25 | 1.2M |
| 2025-07-07 | 1.81 | $2.17 | 2.2M |
| 2025-07-03 | 1.79 | $1.94 | 237742 |
| 2025-07-02 | 1.78 | $1.92 | 351646 |
| 2025-07-01 | 1.76 | $1.88 | 375029 |
| 2025-06-30 | 1.76 | $1.94 | 548100 |
| 2025-06-27 | 1.74 | $1.86 | 1.1M |
| 2025-06-26 | 1.73 | $1.94 | 616545 |
| 2025-06-25 | 1.71 | $1.89 | 671326 |
| 2025-06-24 | 1.68 | $1.79 | 526555 |
| 2025-06-23 | 1.67 | $1.76 | 1.0M |
| 2025-06-20 | 1.65 | $1.69 | 274347 |
| 2025-06-18 | 1.64 | $1.72 | 563442 |
| 2025-06-17 | 1.62 | $1.73 | 577500 |
| 2025-06-16 | 1.60 | $1.72 | 461919 |
| 2025-06-13 | 1.57 | $1.65 | 479301 |
| 2025-06-12 | 1.55 | $1.68 | 412600 |
| 2025-06-11 | 1.52 | $1.72 | 520704 |
| 2025-06-10 | 1.50 | $1.75 | 477408 |
| 2025-06-09 | 1.47 | $1.75 | 771828 |
| 2025-06-06 | 1.44 | $1.73 | 535518 |
| 2025-06-05 | 1.41 | $1.74 | 795129 |
| 2025-06-04 | 1.39 | $1.65 | 577100 |
| 2025-06-03 | 1.37 | $1.69 | 737300 |
| 2025-06-02 | 1.35 | $1.73 | 973000 |
| 2025-05-30 | 1.33 | $1.62 | 603100 |
| 2025-05-29 | 1.31 | $1.59 | 543500 |
| 2025-05-28 | 1.30 | $1.52 | 655600 |
| 2025-05-27 | 1.29 | $1.42 | 1.8M |
| 2025-05-23 | 1.28 | $1.54 | 961315 |
| 2025-05-22 | 1.27 | $1.39 | 470809 |
| 2025-05-21 | 1.26 | $1.38 | 749900 |
| 2025-05-20 | 1.25 | $1.39 | 968140 |
| 2025-05-19 | 1.24 | $1.29 | 1.0M |
| 2025-05-16 | 1.22 | $1.22 | 877600 |
| 2025-05-15 | 1.21 | $1.15 | 719500 |
| 2025-05-14 | 1.19 | $1.17 | 1.0M |
| 2025-05-13 | 1.17 | $1.19 | 653145 |
| 2025-05-12 | 1.15 | $1.20 | 840335 |
| 2025-05-09 | 1.13 | $1.11 | 1.5M |
| 2025-05-08 | 1.11 | $1.20 | 2.2M |
| 2025-05-07 | 1.09 | $1.29 | 531400 |
| 2025-05-06 | 1.06 | $1.28 | 1.1M |
| 2025-05-05 | 1.03 | $1.33 | 752731 |
| 2025-05-02 | 1.00 | $1.31 | 1.9M |
| 2025-05-01 | 0.97 | $1.32 | 784935 |
| 2025-04-30 | 0.94 | $1.32 | 2.6M |
| 2025-04-29 | 0.92 | $1.23 | 1.9M |
| 2025-04-28 | 0.89 | $1.35 | 1.8M |
| 2025-04-25 | 0.87 | $1.28 | 1.4M |
| 2025-04-24 | 0.92 | $1.26 | 2.0M |
| 2025-04-23 | 0.96 | $1.16 | 3.1M |
| 2025-04-22 | 0.99 | $1.06 | 2.5M |
| 2025-04-21 | 1.04 | $1.01 | 2.6M |
| 2025-04-17 | 1.09 | $0.89 | 2.2M |
| 2025-04-16 | 1.14 | $0.82 | 758826 |
| 2025-04-15 | 1.20 | $0.83 | 787447 |
| 2025-04-14 | 1.28 | $0.83 | 1.1M |
| 2025-04-11 | 1.35 | $0.77 | 1.0M |
| 2025-04-10 | 1.42 | $0.75 | 825217 |
| 2025-04-09 | 1.49 | $0.72 | 2.3M |
| 2025-04-08 | 1.55 | $0.65 | 1.2M |
| 2025-04-07 | 1.61 | $0.68 | 1.2M |
| 2025-04-04 | 1.67 | $0.70 | 2.8M |
| 2025-04-03 | 1.72 | $0.75 | 2.8M |
| 2025-04-02 | 1.78 | $0.80 | 2.5M |
| 2025-04-01 | 1.84 | $0.76 | 4.6M |
| 2025-03-31 | 1.88 | $0.80 | 5.1M |
| 2025-03-28 | 1.93 | $0.88 | 33.5M |
| 2025-03-27 | 1.96 | $2.25 | 9.6M |
| 2025-03-26 | 1.94 | $2.01 | 5.8M |
| 2025-03-25 | 1.92 | $1.88 | 3.3M |
| 2025-03-24 | 1.92 | $2.05 | 3.5M |
| 2025-03-21 | 1.91 | $1.90 | 2.3M |
| 2025-03-20 | 1.92 | $1.95 | 3.8M |
| 2025-03-19 | 1.93 | $1.99 | 4.4M |
| 2025-03-18 | 1.93 | $2.38 | 2.8M |
| 2025-03-17 | 1.92 | $2.41 | 4.0M |
| 2025-03-14 | 1.92 | $2.17 | 2.4M |
| 2025-03-13 | 1.92 | $2.03 | 2.4M |
| 2025-03-12 | 1.93 | $1.93 | 1.5M |
| 2025-03-11 | 1.95 | $1.81 | 1.8M |
| 2025-03-10 | 1.97 | $1.86 | 1.9M |
| 2025-03-07 | 1.98 | $1.84 | 1.0M |
| 2025-03-06 | 2.00 | $1.90 | 2.0M |
| 2025-03-05 | 2.01 | $1.98 | 2.3M |
| 2025-03-04 | 2.01 | $1.64 | 659400 |
| 2025-03-03 | 2.03 | $1.65 | 1.0M |
| 2025-02-28 | 2.04 | $1.63 | 2.2M |
| 2025-02-27 | 2.06 | $1.74 | 1.3M |
| 2025-02-26 | 2.07 | $1.75 | 1.3M |
| 2025-02-25 | 2.09 | $1.80 | 1.3M |
| 2025-02-24 | 2.10 | $1.89 | 1.5M |
| 2025-02-21 | 2.10 | $2.04 | 568514 |
| 2025-02-20 | 2.11 | $2.06 | 775900 |
| 2025-02-19 | 2.10 | $2.13 | 1.2M |
| 2025-02-18 | 2.10 | $2.21 | 746400 |
| 2025-02-14 | 2.09 | $2.27 | 529570 |
| 2025-02-13 | 2.08 | $2.29 | 1.1M |
| 2025-02-12 | 2.06 | $2.27 | 1.4M |
| 2025-02-11 | 2.04 | $2.19 | 747006 |
| 2025-02-10 | 2.03 | $2.23 | 572734 |
| 2025-02-07 | 2.03 | $2.15 | 727700 |
| 2025-02-06 | 2.03 | $2.19 | 1.1M |
| 2025-02-05 | 2.03 | $2.07 | 602735 |
| 2025-02-04 | 2.04 | $1.99 | 1.4M |
| 2025-02-03 | 2.05 | $1.96 | 676200 |
| 2025-01-31 | 2.06 | $1.97 | 1.9M |
| 2025-01-30 | 2.08 | $2.02 | 971109 |
| 2025-01-29 | 2.09 | $2.00 | 456809 |
| 2025-01-28 | 2.09 | $1.98 | 992209 |
| 2025-01-27 | 2.09 | $2.02 | 294000 |
| 2025-01-24 | 2.09 | $2.05 | 302529 |
| 2025-01-23 | 2.08 | $2.05 | 529476 |
| 2025-01-22 | 2.06 | $1.99 | 1.1M |
| 2025-01-21 | 2.05 | $2.14 | 701300 |
| 2025-01-17 | 2.03 | $1.98 | 211400 |
| 2025-01-16 | 2.02 | $1.96 | 312900 |
| 2025-01-15 | 2.01 | $1.97 | 312700 |
| 2025-01-14 | 2.00 | $1.96 | 468128 |
| 2025-01-13 | 2.00 | $1.97 | 574560 |
| 2025-01-10 | 1.99 | $2.08 | 809823 |
| 2025-01-08 | 1.98 | $2.20 | 991257 |
| 2025-01-07 | 1.97 | $2.22 | 834700 |
| 2025-01-06 | 1.95 | $2.19 | 580600 |
| 2025-01-03 | 1.93 | $2.20 | 716010 |
| 2025-01-02 | 1.92 | $2.17 | 991747 |
| 2024-12-31 | 1.90 | $2.36 | 2.6M |
| 2024-12-30 | 1.88 | $2.25 | 784935 |
| 2024-12-27 | 1.87 | $2.15 | 578100 |
| 2024-12-26 | 1.86 | $1.98 | 550319 |
| 2024-12-24 | 1.85 | $1.85 | 129519 |
| 2024-12-23 | 1.85 | $1.85 | 293242 |
| 2024-12-20 | 1.85 | $1.80 | 287419 |
| 2024-12-19 | 1.85 | $1.72 | 273598 |
| 2024-12-18 | 1.86 | $1.70 | 415823 |
| 2024-12-17 | 1.86 | $1.82 | 171837 |
| 2024-12-16 | 1.85 | $1.79 | 239649 |
| 2024-12-13 | 1.85 | $1.80 | 562600 |
| 2024-12-12 | 1.85 | $1.86 | 280325 |
| 2024-12-11 | 1.85 | $1.88 | 234700 |
| 2024-12-10 | 1.85 | $1.90 | 299836 |
| 2024-12-09 | 1.85 | $1.88 | 207300 |
| 2024-12-06 | 1.86 | $1.86 | 289400 |
| 2024-12-05 | 1.86 | $1.85 | 150866 |
| 2024-12-04 | 1.86 | $1.85 | 409041 |
| 2024-12-03 | 1.84 | $1.86 | 652551 |
| 2024-12-02 | 1.83 | $2.00 | 1.3M |
| 2024-11-29 | 1.80 | $1.99 | 306835 |
| 2024-11-27 | 1.77 | $1.87 | 287600 |
| 2024-11-26 | 1.75 | $1.85 | 261014 |
| 2024-11-25 | 1.73 | $1.85 | 499600 |
| 2024-11-22 | 1.71 | $1.84 | 280300 |
| 2024-11-21 | 1.69 | $1.85 | 269725 |
| 2024-11-20 | 1.67 | $1.86 | 615600 |
| 2024-11-19 | 1.65 | $1.74 | 106500 |
| 2024-11-18 | 1.63 | $1.70 | 302042 |
| 2024-11-15 | 1.62 | $1.70 | 436076 |
| 2024-11-14 | 1.61 | $1.81 | 231059 |
| 2024-11-13 | 1.59 | $1.84 | 665800 |
| 2024-11-12 | 1.58 | $1.87 | 514800 |
| 2024-11-11 | 1.56 | $1.94 | 1.2M |
| 2024-11-08 | 1.53 | $1.98 | 815209 |
| 2024-11-07 | 1.51 | $1.95 | 1.8M |
| 2024-11-06 | 1.48 | $1.79 | 752032 |
| 2024-11-05 | 1.47 | $1.59 | 802407 |
| 2024-11-04 | 1.47 | $1.48 | 70419 |
| 2024-11-01 | 1.47 | $1.44 | 428200 |
| 2024-10-31 | 1.47 | $1.45 | 204800 |
| 2024-10-30 | 1.47 | $1.44 | 557030 |
| 2024-10-29 | 1.48 | $1.43 | 250137 |
| 2024-10-28 | 1.48 | $1.45 | 248439 |
| 2024-10-25 | 1.48 | $1.44 | 166400 |
| 2024-10-24 | 1.49 | $1.43 | 654900 |
| 2024-10-23 | 1.49 | $1.47 | 157220 |
| 2024-10-22 | 1.49 | $1.47 | 157300 |
| 2024-10-21 | 1.50 | $1.47 | 426900 |
| 2024-10-18 | 1.50 | $1.49 | 198883 |
| 2024-10-17 | 1.50 | $1.47 | 139848 |
| 2024-10-16 | 1.51 | $1.46 | 157331 |
| 2024-10-15 | 1.51 | $1.49 | 119116 |
| 2024-10-14 | 1.51 | $1.48 | 68119 |
| 2024-10-11 | 1.52 | $1.45 | 134402 |
| 2024-10-10 | 1.52 | $1.47 | 59808 |
| 2024-10-09 | 1.52 | $1.50 | 81300 |
| 2024-10-08 | 1.52 | $1.53 | 276400 |
| 2024-10-07 | 1.51 | $1.52 | 94432 |
| 2024-10-04 | 1.51 | $1.50 | 99324 |
| 2024-10-03 | 1.51 | $1.50 | 50200 |
| 2024-10-02 | 1.51 | $1.50 | 27600 |
| 2024-10-01 | 1.51 | $1.50 | 51200 |
| 2024-09-30 | 1.50 | $1.52 | 65100 |
| 2024-09-27 | 1.50 | $1.53 | 59130 |
| 2024-09-26 | 1.49 | $1.51 | 48038 |
| 2024-09-25 | 1.49 | $1.51 | 54300 |
| 2024-09-24 | 1.49 | $1.54 | 67400 |
| 2024-09-23 | 1.48 | $1.54 | 81200 |
| 2024-09-20 | 1.48 | $1.55 | 89330 |
| 2024-09-19 | 1.47 | $1.55 | 232900 |
| 2024-09-18 | 1.47 | $1.55 | 98500 |
| 2024-09-17 | 1.46 | $1.53 | 160200 |
| 2024-09-16 | 1.45 | $1.52 | 46723 |
| 2024-09-13 | 1.44 | $1.52 | 207235 |
| 2024-09-12 | 1.43 | $1.47 | 63500 |
| 2024-09-11 | 1.43 | $1.45 | 111135 |
| 2024-09-10 | 1.43 | $1.48 | 269000 |
| 2024-09-09 | 1.42 | $1.44 | 245593 |
| 2024-09-06 | 1.42 | $1.46 | 344926 |
| 2024-09-05 | 1.42 | $1.46 | 170043 |
| 2024-09-04 | 1.41 | $1.49 | 236500 |
| 2024-09-03 | 1.41 | $1.39 | 64790 |
| 2024-08-30 | 1.40 | $1.42 | 40800 |
| 2024-08-29 | 1.40 | $1.42 | 181961 |
| 2024-08-28 | 1.39 | $1.45 | 64300 |
| 2024-08-27 | 1.39 | $1.47 | 56403 |
| 2024-08-26 | 1.39 | $1.50 | 112200 |
| 2024-08-23 | 1.39 | $1.47 | 99851 |
| 2024-08-22 | 1.40 | $1.44 | 311000 |
| 2024-08-21 | 1.40 | $1.40 | 33400 |
| 2024-08-20 | 1.40 | $1.37 | 42500 |
| 2024-08-19 | 1.41 | $1.36 | 166536 |
| 2024-08-16 | 1.42 | $1.34 | 174649 |
| 2024-08-15 | 1.42 | $1.35 | 99912 |
| 2024-08-14 | 1.43 | $1.41 | 118800 |
| 2024-08-13 | 1.44 | $1.41 | 74800 |
| 2024-08-12 | 1.45 | $1.41 | 31233 |
| 2024-08-09 | 1.46 | $1.41 | 31239 |
| 2024-08-08 | 1.47 | $1.41 | 145713 |
| 2024-08-07 | 1.47 | $1.33 | 108524 |
| 2024-08-06 | 1.48 | $1.34 | 72812 |
| 2024-08-05 | 1.48 | $1.29 | 176907 |
| 2024-08-02 | 1.49 | $1.34 | 89900 |
| 2024-08-01 | 1.49 | $1.39 | 76200 |
| 2024-07-31 | 1.48 | $1.44 | 56006 |
| 2024-07-30 | 1.48 | $1.47 | 52200 |
| 2024-07-29 | 1.47 | $1.48 | 65771 |
| 2024-07-26 | 1.47 | $1.51 | 37319 |
| 2024-07-25 | 1.45 | $1.49 | 60418 |
| 2024-07-24 | 1.45 | $1.48 | 32700 |
| 2024-07-23 | 1.44 | $1.49 | 132930 |
| 2024-07-22 | 1.43 | $1.52 | 109188 |
| 2024-07-19 | 1.43 | $1.48 | 61985 |
| 2024-07-18 | 1.42 | $1.55 | 99417 |
| 2024-07-17 | 1.41 | $1.55 | 351324 |
| 2024-07-16 | 1.41 | $1.65 | 181585 |
| 2024-07-15 | 1.39 | $1.59 | 63236 |
| 2024-07-12 | 1.39 | $1.56 | 230131 |
| 2024-07-11 | 1.38 | $1.51 | 116405 |
| 2024-07-10 | 1.37 | $1.45 | 80615 |
| 2024-07-09 | 1.38 | $1.45 | 167451 |
| 2024-07-08 | 1.38 | $1.36 | 46007 |
| 2024-07-05 | 1.38 | $1.33 | 82988 |
| 2024-07-03 | 1.39 | $1.33 | 35234 |
| 2024-07-02 | 1.40 | $1.35 | 89499 |
| 2024-07-01 | 1.41 | $1.34 | 66000 |
| 2024-06-28 | 1.41 | $1.32 | 40092 |
| 2024-06-27 | 1.43 | $1.29 | 47563 |
| 2024-06-26 | 1.44 | $1.34 | 159074 |
| 2024-06-25 | 1.45 | $1.29 | 209012 |
| 2024-06-24 | 1.48 | $1.39 | 99183 |
| 2024-06-21 | 1.49 | $1.38 | 44710 |
| 2024-06-20 | 1.51 | $1.39 | 82361 |
| 2024-06-18 | 1.53 | $1.39 | 120430 |
| 2024-06-17 | 1.55 | $1.39 | 61522 |
| 2024-06-14 | 1.56 | $1.41 | 81608 |
| 2024-06-13 | 1.58 | $1.43 | 92870 |
| 2024-06-12 | 1.60 | $1.42 | 71471 |
| 2024-06-11 | 1.61 | $1.44 | 115315 |
| 2024-06-10 | 1.62 | $1.46 | 147632 |
| 2024-06-07 | 1.64 | $1.46 | 118420 |
| 2024-06-06 | 1.65 | $1.48 | 70255 |
| 2024-06-05 | 1.66 | $1.48 | 175935 |
| 2024-06-04 | 1.67 | $1.52 | 213335 |
| 2024-06-03 | 1.68 | $1.51 | 109736 |
| 2024-05-31 | 1.69 | $1.50 | 177612 |
| 2024-05-30 | 1.70 | $1.53 | 158873 |
| 2024-05-29 | 1.70 | $1.56 | 1.0M |
| 2024-05-28 | 1.71 | $1.65 | 203422 |
| 2024-05-24 | 1.70 | $1.71 | 87944 |
| 2024-05-23 | 1.69 | $1.75 | 198833 |
| 2024-05-22 | 1.69 | $1.75 | 149314 |
| 2024-05-21 | 1.68 | $1.72 | 867665 |
| 2024-05-20 | 1.68 | $1.75 | 161533 |
| 2024-05-17 | 1.67 | $1.74 | 252392 |
| 2024-05-16 | 1.67 | $1.75 | 131505 |
| 2024-05-15 | 1.66 | $1.73 | 49751 |
| 2024-05-14 | 1.66 | $1.72 | 37668 |
| 2024-05-13 | 1.67 | $1.70 | 38466 |
| 2024-05-10 | 1.67 | $1.70 | 36354 |
| 2024-05-09 | 1.67 | $1.70 | 21117 |
| 2024-05-08 | 1.67 | $1.70 | 250457 |
| 2024-05-07 | 1.67 | $1.74 | 148259 |
| 2024-05-06 | 1.67 | $1.74 | 297133 |
| 2024-05-03 | 1.67 | $1.69 | 85566 |
| 2024-05-02 | 1.68 | $1.64 | 197771 |
| 2024-05-01 | 1.68 | $1.60 | 101267 |
| 2024-04-30 | 1.69 | $1.65 | 215006 |
| 2024-04-29 | 1.70 | $1.57 | 137452 |
| 2024-04-26 | 1.71 | $1.54 | 469849 |
| 2024-04-25 | 1.72 | $1.58 | 253033 |
| 2024-04-24 | 1.73 | $1.66 | 48684 |
| 2024-04-23 | 1.74 | $1.70 | 90452 |
| 2024-04-22 | 1.74 | $1.63 | 34803 |
| 2024-04-19 | 1.75 | $1.64 | 29523 |
| 2024-04-18 | 1.74 | $1.63 | 208627 |
| 2024-04-17 | 1.74 | $1.75 | 112732 |
| 2024-04-16 | 1.72 | $1.76 | 233836 |
| 2024-04-15 | 1.71 | $1.76 | 259470 |
| 2024-04-12 | 1.69 | $1.73 | 116946 |
| 2024-04-11 | 1.68 | $1.70 | 58471 |
| 2024-04-10 | 1.66 | $1.67 | 43401 |
| 2024-04-09 | 1.66 | $1.67 | 288430 |
| 2024-04-08 | 1.65 | $1.82 | 247373 |
| 2024-04-05 | 1.63 | $1.80 | 149275 |
| 2024-04-04 | 1.62 | $1.75 | 212116 |
| 2024-04-03 | 1.60 | $1.76 | 212971 |
| 2024-04-02 | 1.59 | $1.80 | 86750 |
| 2024-04-01 | 1.58 | $1.83 | 86311 |
| 2024-03-28 | 1.57 | $1.79 | 454552 |
| 2024-03-27 | 1.57 | $1.80 | 185098 |
| 2024-03-26 | 1.58 | $1.81 | 358420 |
| 2024-03-25 | 1.60 | $1.73 | 345579 |
| 2024-03-22 | 1.62 | $1.74 | 383967 |
| 2024-03-21 | 1.62 | $1.56 | 326743 |
| 2024-03-20 | 1.62 | $1.50 | 157883 |
| 2024-03-19 | 1.63 | $1.45 | 206776 |
| 2024-03-18 | 1.63 | $1.49 | 291545 |
| 2024-03-15 | 1.63 | $1.45 | 318398 |
| 2024-03-14 | 1.64 | $1.42 | 581681 |
| 2024-03-13 | 1.64 | $1.45 | 127026 |
| 2024-03-12 | 1.65 | $1.49 | 336529 |
| 2024-03-11 | 1.65 | $1.54 | 158089 |
| 2024-03-08 | 1.66 | $1.51 | 266623 |
| 2024-03-07 | 1.66 | $1.50 | 257959 |
| 2024-03-06 | 1.67 | $1.45 | 759220 |
| 2024-03-05 | 1.67 | $1.58 | 198535 |
| 2024-03-04 | 1.67 | $1.55 | 825843 |
| 2024-03-01 | 1.68 | $1.61 | 720232 |
| 2024-02-29 | 1.68 | $1.68 | 3.2M |
| 2024-02-28 | 1.68 | $2.13 | 589195 |
| 2024-02-27 | 1.65 | $2.20 | 478366 |
| 2024-02-26 | 1.63 | $2.11 | 3.2M |
| 2024-02-23 | 1.60 | $1.70 | 156657 |
| 2024-02-22 | 1.59 | $1.62 | 104073 |
| 2024-02-21 | 1.59 | $1.58 | 172831 |
| 2024-02-20 | 1.59 | $1.50 | 327425 |
| 2024-02-16 | 1.59 | $1.53 | 100353 |
| 2024-02-15 | 1.58 | $1.59 | 158874 |
| 2024-02-14 | 1.58 | $1.52 | 88873 |
| 2024-02-13 | 1.58 | $1.55 | 51988 |
| 2024-02-12 | 1.58 | $1.63 | 142532 |
| 2024-02-09 | 1.57 | $1.60 | 163594 |
| 2024-02-08 | 1.58 | $1.64 | 38561 |
| 2024-02-07 | 1.58 | $1.54 | 158438 |
| 2024-02-06 | 1.59 | $1.58 | 81285 |
| 2024-02-05 | 1.60 | $1.59 | 89180 |
| 2024-02-02 | 1.60 | $1.63 | 79832 |
| 2024-02-01 | 1.61 | $1.67 | 55293 |
| 2024-01-31 | 1.61 | $1.60 | 94429 |
| 2024-01-30 | 1.62 | $1.66 | 247139 |
| 2024-01-29 | 1.62 | $1.74 | 380221 |
| 2024-01-26 | 1.62 | $1.54 | 122418 |
| 2024-01-25 | 1.64 | $1.57 | 50592 |
| 2024-01-24 | 1.66 | $1.55 | 91936 |
| 2024-01-23 | 1.73 | $1.54 | 114163 |
| 2024-01-22 | 1.79 | $1.53 | 293863 |
| 2024-01-19 | 1.85 | $1.40 | 487243 |
| 2024-01-18 | 1.93 | $1.49 | 162623 |
| 2024-01-17 | 1.99 | $1.50 | 296762 |
| 2024-01-16 | 2.05 | $1.50 | 331671 |
| 2024-01-12 | 2.10 | $1.55 | 430188 |
| 2024-01-11 | 2.14 | $1.69 | 208619 |
| 2024-01-10 | 2.19 | $1.65 | 149975 |
| 2024-01-09 | 2.24 | $1.73 | 183703 |
| 2024-01-08 | 2.30 | $1.78 | 280181 |
| 2024-01-05 | 2.36 | $1.72 | 310589 |
| 2024-01-04 | 2.44 | $1.75 | 228003 |
| 2024-01-03 | 2.51 | $1.76 | 254357 |
| 2024-01-02 | 2.59 | $1.80 | 435582 |
| 2023-12-29 | 2.66 | $1.67 | 789542 |
| 2023-12-28 | 2.75 | $1.77 | 1.2M |
| 2023-12-27 | 2.81 | $1.88 | 750160 |
| 2023-12-26 | 2.86 | $1.99 | 3.0M |
| 2023-12-22 | 2.90 | $2.88 | 92702 |
| 2023-12-21 | 2.89 | $2.81 | 54796 |
| 2023-12-20 | 2.89 | $2.76 | 26384 |
| 2023-12-19 | 2.88 | $2.86 | 48853 |
| 2023-12-18 | 2.85 | $2.75 | 101357 |
| 2023-12-15 | 2.82 | $2.61 | 381051 |
| 2023-12-14 | 2.80 | $2.50 | 312522 |
| 2023-12-13 | 2.79 | $2.51 | 293399 |
| 2023-12-12 | 2.78 | $2.59 | 254673 |
| 2023-12-11 | 2.76 | $2.75 | 212217 |
| 2023-12-08 | 2.77 | $2.95 | 201655 |
| 2023-12-07 | 2.77 | $2.96 | 294714 |
| 2023-12-06 | 2.77 | $3.20 | 803026 |
| 2023-12-05 | 2.76 | $3.23 | 186611 |
| 2023-12-04 | 2.74 | $3.39 | 142823 |
| 2023-12-01 | 2.71 | $3.17 | 181491 |
| 2023-11-30 | 2.70 | $3.34 | 187819 |
| 2023-11-29 | 2.67 | $3.09 | 181865 |
| 2023-11-28 | 2.64 | $2.83 | 168978 |
| 2023-11-27 | 2.62 | $2.81 | 122077 |
| 2023-11-24 | 2.59 | $2.76 | 45115 |
| 2023-11-22 | 2.58 | $2.65 | 244923 |
| 2023-11-21 | 2.57 | $2.58 | 225392 |
| 2023-11-20 | 2.56 | $2.28 | 159408 |
| 2023-11-17 | 2.58 | $2.20 | 189522 |
| 2023-11-16 | 2.61 | $2.23 | 96076 |
| 2023-11-15 | 2.63 | $2.27 | 295967 |
| 2023-11-14 | 2.65 | $2.24 | 179228 |
| 2023-11-13 | 2.68 | $2.34 | 509265 |
| 2023-11-10 | 2.72 | $2.91 | 167878 |
| 2023-11-09 | 2.72 | $2.94 | 82017 |
| 2023-11-08 | 2.72 | $2.95 | 101377 |
| 2023-11-07 | 2.72 | $2.98 | 129402 |
| 2023-11-06 | 2.72 | $2.85 | 103431 |
| 2023-11-03 | 2.72 | $2.81 | 48543 |
| 2023-11-02 | 2.73 | $2.86 | 56354 |
| 2023-11-01 | 2.75 | $2.80 | 105713 |
| 2023-10-31 | 2.76 | $2.56 | 87261 |
| 2023-10-30 | 2.78 | $2.38 | 73187 |
| 2023-10-27 | 2.81 | $2.28 | 62482 |
| 2023-10-26 | 2.85 | $2.47 | 45717 |
| 2023-10-25 | 2.87 | $2.41 | 118295 |
| 2023-10-24 | 2.91 | $2.53 | 45761 |
| 2023-10-23 | 2.93 | $2.60 | 48152 |
| 2023-10-20 | 2.95 | $2.71 | 35168 |
| 2023-10-19 | 2.96 | $2.75 | 65288 |
| 2023-10-18 | 2.98 | $2.68 | 101618 |
| 2023-10-17 | 2.99 | $2.89 | 22634 |
| 2023-10-16 | 3.00 | $2.99 | 48622 |
| 2023-10-13 | 3.00 | $2.90 | 70267 |
| 2023-10-12 | 3.02 | $2.94 | 53952 |
| 2023-10-11 | 3.02 | $3.01 | 74504 |
| 2023-10-10 | 3.02 | $2.94 | 164486 |
| 2023-10-09 | 3.03 | $2.96 | 68197 |
| 2023-10-06 | 3.04 | $3.00 | 145411 |
| 2023-10-05 | 3.03 | $3.10 | 22346 |
| 2023-10-04 | 3.02 | $3.01 | 75463 |
| 2023-10-03 | 3.02 | $2.96 | 134793 |
| 2023-10-02 | 3.01 | $2.98 | 28200 |
| 2023-09-29 | 3.00 | $3.10 | 61789 |
| 2023-09-28 | 2.98 | $3.03 | 35661 |
| 2023-09-27 | 2.97 | $3.05 | 31569 |
| 2023-09-26 | 2.95 | $3.00 | 164642 |
| 2023-09-25 | 2.94 | $3.00 | 21008 |
| 2023-09-22 | 2.93 | $3.00 | 44574 |
| 2023-09-21 | 2.93 | $3.00 | 57523 |
| 2023-09-20 | 2.92 | $2.93 | 14969 |
| 2023-09-19 | 2.92 | $3.05 | 51497 |
| 2023-09-18 | 2.92 | $3.11 | 130912 |
| 2023-09-15 | 2.92 | $3.15 | 93681 |
| 2023-09-14 | 2.91 | $3.02 | 36010 |
| 2023-09-13 | 2.92 | $3.10 | 30658 |
| 2023-09-12 | 2.92 | $3.09 | 54920 |
| 2023-09-11 | 2.92 | $3.07 | 73349 |
| 2023-09-08 | 2.93 | $2.90 | 29078 |
| 2023-09-07 | 2.95 | $2.90 | 26773 |
| 2023-09-06 | 2.96 | $3.00 | 97500 |
| 2023-09-05 | 2.98 | $2.80 | 113600 |
| 2023-09-01 | 2.99 | $2.70 | 36100 |
| 2023-08-31 | 3.01 | $2.68 | 49200 |
| 2023-08-30 | 3.02 | $2.76 | 21300 |
| 2023-08-29 | 3.04 | $2.75 | 39600 |
| 2023-08-28 | 3.06 | $2.77 | 64500 |
| 2023-08-25 | 3.08 | $2.85 | 200000 |
| 2023-08-24 | 3.10 | $2.90 | 70600 |
| 2023-08-23 | 3.11 | $2.93 | 40600 |
| 2023-08-22 | 3.12 | $2.96 | 54600 |
| 2023-08-21 | 3.13 | $2.93 | 63300 |
| 2023-08-18 | 3.14 | $3.04 | 97700 |
| 2023-08-17 | 3.15 | $3.10 | 193300 |
| 2023-08-16 | 3.16 | $3.08 | 75100 |
| 2023-08-15 | 3.17 | $3.20 | 64300 |
| 2023-08-14 | 3.18 | $3.13 | 91100 |
| 2023-08-11 | 3.19 | $3.17 | 79800 |
| 2023-08-10 | 3.21 | $3.30 | 226100 |
| 2023-08-09 | 3.22 | $3.12 | 564600 |
| 2023-08-08 | 3.25 | $3.47 | 774100 |
| 2023-08-07 | 3.26 | $2.95 | 226000 |
| 2023-08-04 | 3.28 | $3.03 | 158600 |
| 2023-08-03 | 3.29 | $3.04 | 31600 |
| 2023-08-02 | 3.30 | $3.07 | 31600 |
| 2023-08-01 | 3.31 | $3.17 | 97800 |
| 2023-07-31 | 3.32 | $3.23 | 67600 |
| 2023-07-28 | 3.30 | $3.15 | 33100 |
| 2023-07-27 | 3.29 | $3.05 | 47900 |
| 2023-07-26 | 3.28 | $3.19 | 36300 |
| 2023-07-25 | 3.27 | $3.11 | 53400 |
| 2023-07-24 | 3.27 | $3.10 | 197400 |
| 2023-07-21 | 3.27 | $3.28 | 34300 |
| 2023-07-20 | 3.27 | $3.29 | 91000 |
| 2023-07-19 | 3.27 | $3.35 | 84200 |
| 2023-07-18 | 3.28 | $3.35 | 103800 |
| 2023-07-17 | 3.28 | $3.43 | 96200 |
| 2023-07-14 | 3.30 | $3.52 | 96800 |
| 2023-07-13 | 3.32 | $3.59 | 72500 |
| 2023-07-12 | 3.33 | $3.53 | 122300 |
| 2023-07-11 | 3.35 | $3.69 | 172100 |
| 2023-07-10 | 3.36 | $3.45 | 137100 |
| 2023-07-07 | 3.39 | $3.29 | 71000 |
| 2023-07-06 | 3.42 | $3.20 | 99500 |
| 2023-07-05 | 3.45 | $3.27 | 208600 |
| 2023-07-03 | 3.48 | $3.35 | 170500 |
| 2023-06-30 | 3.50 | $2.85 | 651800 |
| 2023-06-29 | 3.54 | $2.88 | 154200 |
| 2023-06-28 | 3.60 | $2.93 | 107400 |
| 2023-06-27 | 3.65 | $3.00 | 124200 |
| 2023-06-26 | 3.70 | $3.04 | 377600 |
| 2023-06-23 | 3.76 | $3.15 | 81200 |
| 2023-06-22 | 3.81 | $3.23 | 291100 |
| 2023-06-21 | 3.87 | $3.32 | 79500 |
| 2023-06-20 | 3.91 | $3.44 | 138900 |
| 2023-06-16 | 3.95 | $3.50 | 198800 |
| 2023-06-15 | 3.98 | $3.74 | 63200 |
| 2023-06-14 | 3.99 | $3.90 | 119900 |
| 2023-06-13 | 3.99 | $3.86 | 94900 |
| 2023-06-12 | 4.01 | $3.93 | 17900 |
| 2023-06-09 | 4.03 | $3.95 | 64300 |
| 2023-06-08 | 4.05 | $4.00 | 82500 |
| 2023-06-07 | 4.04 | $3.86 | 67200 |
| 2023-06-06 | 4.05 | $3.82 | 83900 |
| 2023-06-05 | 4.05 | $3.86 | 41000 |
| 2023-06-02 | 4.04 | $3.76 | 88800 |
| 2023-06-01 | 4.03 | $3.70 | 119000 |
| 2023-05-31 | 4.03 | $3.94 | 45200 |
| 2023-05-30 | 4.00 | $4.07 | 38800 |
| 2023-05-26 | 3.98 | $3.98 | 147100 |
| 2023-05-25 | 3.96 | $4.10 | 88700 |
| 2023-05-24 | 3.94 | $4.30 | 19600 |
| 2023-05-23 | 3.91 | $4.30 | 38100 |
| 2023-05-22 | 3.89 | $4.10 | 73100 |
| 2023-05-19 | 3.88 | $4.30 | 62900 |
| 2023-05-18 | 3.87 | $4.11 | 101000 |
| 2023-05-17 | 3.86 | $4.01 | 42800 |
| 2023-05-16 | 3.85 | $3.92 | 116100 |
| 2023-05-15 | 3.84 | $4.21 | 42600 |
| 2023-05-12 | 3.82 | $4.40 | 162400 |
| 2023-05-11 | 3.78 | $4.25 | 220900 |
| 2023-05-10 | 3.75 | $3.90 | 26300 |
| 2023-05-09 | 3.74 | $3.92 | 87300 |
| 2023-05-08 | 3.73 | $3.92 | 104800 |
| 2023-05-05 | 3.72 | $3.59 | 136100 |
| 2023-05-04 | 3.74 | $3.60 | 17800 |
| 2023-05-03 | 3.76 | $3.60 | 65900 |
| 2023-05-02 | 3.78 | $3.51 | 96400 |
| 2023-05-01 | 3.80 | $3.62 | 30300 |
| 2023-04-28 | 3.82 | $3.63 | 78100 |
| 2023-04-27 | 3.83 | $3.65 | 81500 |
| 2023-04-26 | 3.84 | $3.71 | 54100 |
| 2023-04-25 | 3.86 | $3.81 | 54400 |
| 2023-04-24 | 3.85 | $3.94 | 25500 |
| 2023-04-21 | 3.82 | $4.02 | 64400 |
| 2023-04-20 | 3.79 | $3.93 | 171400 |
| 2023-04-19 | 3.76 | $3.83 | 43200 |
| 2023-04-18 | 3.74 | $3.70 | 52200 |
| 2023-04-17 | 3.72 | $3.81 | 191800 |
| 2023-04-14 | 3.69 | $3.59 | 65600 |
| 2023-04-13 | 3.69 | $3.68 | 49200 |
| 2023-04-12 | 3.68 | $3.67 | 104000 |
| 2023-04-11 | 3.67 | $3.84 | 41100 |
| 2023-04-10 | 3.65 | $3.75 | 86000 |
| 2023-04-06 | 3.62 | $3.89 | 116200 |
| 2023-04-05 | 3.60 | $3.96 | 91400 |
| 2023-04-04 | 3.59 | $4.07 | 206300 |
| 2023-04-03 | 3.58 | $3.98 | 155800 |
| 2023-03-31 | 3.56 | $3.94 | 159200 |
| 2023-03-30 | 3.52 | $3.83 | 130600 |
| 2023-03-29 | 3.49 | $3.90 | 173100 |
| 2023-03-28 | 3.45 | $3.99 | 583000 |
| 2023-03-27 | 3.41 | $3.60 | 290400 |
| 2023-03-24 | 3.39 | $3.36 | 167100 |
| 2023-03-23 | 3.38 | $3.49 | 366700 |
| 2023-03-22 | 3.37 | $3.25 | 96800 |
| 2023-03-21 | 3.37 | $3.45 | 98300 |
| 2023-03-20 | 3.38 | $3.32 | 50000 |
| 2023-03-17 | 3.40 | $3.30 | 83000 |
| 2023-03-16 | 3.41 | $3.53 | 136500 |
| 2023-03-15 | 3.41 | $3.53 | 63700 |
| 2023-03-14 | 3.42 | $3.51 | 83600 |
| 2023-03-13 | 3.44 | $3.26 | 71800 |
| 2023-03-10 | 3.47 | $3.20 | 147400 |
| 2023-03-09 | 3.50 | $3.54 | 106700 |
| 2023-03-08 | 3.51 | $3.74 | 210500 |
| 2023-03-07 | 3.52 | $3.79 | 248800 |
| 2023-03-06 | 3.54 | $3.58 | 130200 |
| 2023-03-03 | 3.57 | $3.19 | 73700 |
| 2023-03-02 | 3.62 | $3.24 | 74300 |
| 2023-03-01 | 3.65 | $3.14 | 60400 |
| 2023-02-28 | 3.68 | $3.16 | 79800 |
| 2023-02-27 | 3.70 | $3.19 | 51200 |
| 2023-02-24 | 3.71 | $3.14 | 138600 |
| 2023-02-23 | 3.73 | $3.27 | 116300 |
| 2023-02-22 | 3.75 | $3.39 | 131200 |
| 2023-02-21 | 3.76 | $3.50 | 117200 |
| 2023-02-17 | 3.77 | $3.70 | 143800 |
| 2023-02-16 | 3.77 | $3.59 | 158200 |
| 2023-02-15 | 3.78 | $3.54 | 145600 |
| 2023-02-14 | 3.80 | $3.73 | 210400 |
| 2023-02-13 | 3.80 | $3.88 | 126200 |
| 2023-02-10 | 3.81 | $3.87 | 67400 |
| 2023-02-09 | 3.82 | $3.78 | 87600 |
| 2023-02-08 | 3.83 | $3.80 | 79900 |
| 2023-02-07 | 3.84 | $3.98 | 207000 |
| 2023-02-06 | 3.82 | $4.20 | 199500 |
| 2023-02-03 | 3.81 | $4.11 | 121200 |
| 2023-02-02 | 3.80 | $4.10 | 139400 |
| 2023-02-01 | 3.80 | $4.02 | 291400 |
| 2023-01-31 | 3.80 | $3.66 | 114800 |
| 2023-01-30 | 3.82 | $3.49 | 331900 |
| 2023-01-27 | 3.84 | $3.50 | 563400 |
| 2023-01-26 | 3.84 | $3.45 | 416500 |
| 2023-01-25 | 3.85 | $3.65 | 143000 |
| 2023-01-24 | 3.85 | $3.72 | 200700 |
| 2023-01-23 | 3.86 | $3.63 | 263700 |
| 2023-01-20 | 3.87 | $3.79 | 455300 |
| 2023-01-19 | 3.87 | $3.75 | 162600 |
| 2023-01-18 | 3.86 | $3.79 | 61100 |
| 2023-01-17 | 3.86 | $3.92 | 98900 |
| 2023-01-13 | 3.85 | $3.93 | 199700 |
| 2023-01-12 | 3.85 | $4.04 | 193100 |
| 2023-01-11 | 3.84 | $4.11 | 258900 |
| 2023-01-10 | 3.84 | $3.87 | 345300 |
| 2023-01-09 | 3.85 | $3.70 | 187300 |
| 2023-01-06 | 3.88 | $3.88 | 46100 |
| 2023-01-05 | 3.92 | $3.99 | 75900 |
| 2023-01-04 | 3.94 | $4.10 | 156300 |
| 2023-01-03 | 3.98 | $4.05 | 155100 |
| 2022-12-30 | 4.02 | $3.96 | 63500 |
| 2022-12-29 | 4.06 | $3.90 | 271500 |
| 2022-12-28 | 4.12 | $3.60 | 244500 |
| 2022-12-27 | 4.18 | $3.53 | 132600 |
| 2022-12-23 | 4.26 | $3.78 | 104700 |
| 2022-12-22 | 4.32 | $3.88 | 113400 |
| 2022-12-21 | 4.37 | $3.83 | 122700 |
| 2022-12-20 | 4.42 | $3.75 | 155400 |
| 2022-12-19 | 4.47 | $3.67 | 773700 |
| 2022-12-16 | 4.52 | $3.65 | 641900 |
| 2022-12-15 | 4.56 | $3.80 | 626200 |
| 2022-12-14 | 4.60 | $3.88 | 597000 |
| 2022-12-13 | 4.62 | $3.96 | 694500 |
| 2022-12-12 | 4.66 | $3.95 | 415300 |
| 2022-12-09 | 4.69 | $4.06 | 293000 |
| 2022-12-08 | 4.71 | $4.38 | 192800 |
| 2022-12-07 | 4.70 | $4.61 | 140300 |
| 2022-12-06 | 4.68 | $4.51 | 262200 |
| 2022-12-05 | 4.66 | $4.75 | 325000 |
| 2022-12-02 | 4.66 | $4.94 | 58000 |
| 2022-12-01 | 4.67 | $4.86 | 128700 |
| 2022-11-30 | 4.68 | $4.91 | 379900 |
| 2022-11-29 | 4.69 | $4.92 | 170100 |
| 2022-11-28 | 4.69 | $5.01 | 199300 |
| 2022-11-25 | 4.70 | $5.00 | 72200 |
| 2022-11-23 | 4.70 | $5.02 | 228700 |
| 2022-11-22 | 4.71 | $4.82 | 140200 |
| 2022-11-21 | 4.74 | $4.74 | 401500 |
| 2022-11-18 | 4.76 | $4.57 | 312300 |
| 2022-11-17 | 4.79 | $4.54 | 118100 |
| 2022-11-16 | 4.82 | $4.53 | 281400 |
| 2022-11-15 | 4.84 | $4.38 | 506800 |
| 2022-11-14 | 4.92 | $4.62 | 651400 |
| 2022-11-11 | 5.03 | $4.62 | 201500 |
| 2022-11-10 | 5.22 | $4.48 | 725700 |
| 2022-11-09 | 5.44 | $4.09 | 533300 |
| 2022-11-08 | 5.67 | $4.22 | 762100 |
| 2022-11-07 | 5.90 | $4.26 | 1.6M |
| 2022-11-04 | 6.11 | $4.75 | 1.0M |
| 2022-11-03 | 6.35 | $5.14 | 743200 |
| 2022-11-02 | 6.56 | $5.03 | 613600 |
| 2022-11-01 | 6.75 | $5.04 | 579000 |
| 2022-10-31 | 6.93 | $5.02 | 853000 |
| 2022-10-28 | 7.13 | $5.09 | 764200 |
| 2022-10-27 | 7.34 | $5.04 | 1.3M |
| 2022-10-26 | 7.54 | $5.22 | 1.3M |
| 2022-10-25 | 7.74 | $5.49 | 2.7M |
| 2022-10-24 | 7.88 | $5.07 | 1.5M |
| 2022-10-21 | 8.02 | $5.11 | 492600 |
| 2022-10-20 | 8.16 | $5.23 | 1.6M |
| 2022-10-19 | 8.32 | $4.96 | 2.1M |
| 2022-10-18 | 8.50 | $5.99 | 1.5M |
| 2022-10-17 | 8.67 | $6.65 | 9.6M |
| 2022-10-14 | 8.81 | $8.49 | 126500 |
| 2022-10-13 | 8.83 | $8.95 | 128000 |
| 2022-10-12 | 8.84 | $8.67 | 118500 |
| 2022-10-11 | 8.86 | $8.79 | 245500 |
| 2022-10-10 | 8.87 | $8.50 | 160400 |
| 2022-10-07 | 8.91 | $9.50 | 697200 |
| 2022-10-06 | 8.87 | $9.28 | 498800 |
| 2022-10-05 | 8.84 | $8.96 | 186200 |
| 2022-10-04 | 8.82 | $8.61 | 501100 |
| 2022-10-03 | 8.82 | $9.07 | 176200 |
| 2022-09-30 | 8.80 | $9.19 | 182600 |
| 2022-09-29 | 8.78 | $9.00 | 265400 |
| 2022-09-28 | 8.76 | $9.20 | 470600 |
| 2022-09-27 | 8.73 | $8.41 | 121700 |
| 2022-09-26 | 8.71 | $7.88 | 120800 |
| 2022-09-23 | 8.72 | $7.91 | 99300 |
| 2022-09-22 | 8.73 | $8.34 | 359200 |
| 2022-09-21 | 8.71 | $8.69 | 383700 |
| 2022-09-20 | 8.67 | $9.40 | 857400 |
| 2022-09-19 | 8.57 | $9.30 | 257600 |
| 2022-09-16 | 8.48 | $8.99 | 231000 |
| 2022-09-15 | 8.42 | $9.15 | 309700 |
| 2022-09-14 | 8.29 | $9.12 | 372100 |
| 2022-09-13 | 8.18 | $8.85 | 593600 |
| 2022-09-12 | 8.09 | $9.43 | 737700 |
| 2022-09-09 | 7.97 | $8.71 | 221400 |
| 2022-09-08 | 7.89 | $8.53 | 225300 |
| 2022-09-07 | 7.78 | $8.71 | 1.9M |
| 2022-09-06 | 7.68 | $8.45 | 140800 |
| 2022-09-02 | 7.60 | $8.67 | 204100 |
| 2022-09-01 | 7.51 | $8.79 | 192700 |
| 2022-08-31 | 7.41 | $8.66 | 227100 |
| 2022-08-30 | 7.33 | $8.51 | 397800 |
| 2022-08-29 | 7.25 | $8.20 | 301900 |
| 2022-08-26 | 7.20 | $8.07 | 215800 |
| 2022-08-25 | 7.17 | $8.12 | 532700 |
| 2022-08-24 | 7.13 | $7.91 | 227200 |
| 2022-08-23 | 7.09 | $7.75 | 105600 |
| 2022-08-22 | 7.05 | $7.52 | 55900 |
| 2022-08-19 | 7.02 | $7.55 | 232000 |
| 2022-08-18 | 7.00 | $7.76 | 913300 |
| 2022-08-17 | 6.97 | $6.50 | 164600 |
| 2022-08-16 | 6.99 | $6.86 | 438200 |
| 2022-08-15 | 6.98 | $7.10 | 39200 |
| 2022-08-12 | 6.95 | $7.08 | 113000 |
| 2022-08-11 | 6.90 | $6.98 | 375300 |
| 2022-08-10 | 6.86 | $6.47 | 202900 |
| 2022-08-09 | 6.84 | $6.74 | 209100 |
| 2022-08-08 | 6.81 | $6.76 | 52400 |
| 2022-08-05 | 6.79 | $6.89 | 130300 |
| 2022-08-04 | 6.75 | $6.80 | 185500 |
| 2022-08-03 | 6.72 | $6.95 | 523300 |
| 2022-08-02 | 6.68 | $6.92 | 116400 |
| 2022-08-01 | 6.64 | $7.30 | 215000 |
| 2022-07-29 | 6.57 | $7.45 | 428000 |
| 2022-07-28 | 6.50 | $7.29 | 162500 |
| 2022-07-27 | 6.44 | $7.06 | 60400 |
| 2022-07-26 | 6.39 | $7.02 | 36100 |
| 2022-07-25 | 6.35 | $6.92 | 78700 |
| 2022-07-22 | 6.33 | $7.16 | 85100 |
| 2022-07-21 | 6.28 | $7.19 | 44700 |
| 2022-07-20 | 6.23 | $6.92 | 90800 |
| 2022-07-19 | 6.18 | $6.68 | 56000 |
| 2022-07-18 | 6.13 | $6.45 | 96400 |
| 2022-07-15 | 6.09 | $6.12 | 143000 |
| 2022-07-14 | 6.06 | $6.17 | 8000 |
| 2022-07-13 | 6.03 | $6.05 | 41800 |
| 2022-07-12 | 5.99 | $6.11 | 54400 |
| 2022-07-11 | 5.97 | $6.29 | 17800 |
| 2022-07-08 | 5.95 | $6.24 | 24200 |
| 2022-07-07 | 5.92 | $6.20 | 45200 |
| 2022-07-06 | 5.89 | $6.05 | 10500 |
| 2022-07-05 | 5.87 | $6.07 | 10200 |
| 2022-07-01 | 5.84 | $5.86 | 3100 |
| 2022-06-30 | 5.82 | $6.15 | 16000 |
| 2022-06-29 | 5.78 | $6.03 | 19300 |
| 2022-06-28 | 5.76 | $6.13 | 12900 |
| 2022-06-27 | 5.75 | $6.20 | 27200 |
| 2022-06-24 | 5.72 | $6.46 | 33500 |
| 2022-06-23 | 5.66 | $6.19 | 62400 |
| 2022-06-22 | 5.63 | $6.16 | 2800 |
| 2022-06-21 | 5.59 | $5.96 | 92200 |
| 2022-06-17 | 5.58 | $5.80 | 6700 |
| 2022-06-16 | 5.55 | $5.50 | 9200 |
| 2022-06-15 | 5.55 | $5.63 | 12100 |
| 2022-06-14 | 5.55 | $5.46 | 10000 |
| 2022-06-13 | 5.55 | $5.40 | 45400 |
| 2022-06-10 | 5.55 | $5.63 | 28300 |
| 2022-06-09 | 5.52 | $5.79 | 7400 |
| 2022-06-08 | 5.51 | $5.75 | 39400 |
| 2022-06-07 | 5.50 | $5.57 | 31000 |
| 2022-06-06 | 5.50 | $5.57 | 43100 |
| 2022-06-03 | 5.52 | $5.55 | 31000 |
| 2022-06-02 | 5.55 | $5.45 | 98800 |
| 2022-06-01 | 5.60 | $5.43 | 16600 |
| 2022-05-31 | 5.65 | $5.61 | 20400 |
| 2022-05-27 | 5.68 | $5.88 | 33300 |
| 2022-05-26 | 5.72 | $5.53 | 13400 |
| 2022-05-25 | 5.77 | $5.37 | 6200 |
| 2022-05-24 | 5.83 | $5.48 | 14000 |
| 2022-05-23 | 5.89 | $5.53 | 53500 |
| 2022-05-20 | 5.96 | $5.57 | 16700 |
| 2022-05-19 | 6.04 | $5.38 | 61800 |
| 2022-05-18 | 6.13 | $5.36 | 6700 |
| 2022-05-17 | 6.22 | $5.63 | 86000 |
| 2022-05-16 | 6.30 | $5.48 | 7000 |
| 2022-05-13 | 6.39 | $5.40 | 56900 |
| 2022-05-12 | 6.48 | $5.13 | 68500 |
| 2022-05-11 | 6.59 | $5.54 | 45000 |
| 2022-05-10 | 6.67 | $5.56 | 47800 |
| 2022-05-09 | 6.74 | $5.50 | 47300 |
| 2022-05-06 | 6.81 | $5.94 | 92200 |
| 2022-05-05 | 6.86 | $6.28 | 23300 |
| 2022-05-04 | 6.91 | $6.42 | 51400 |
| 2022-05-03 | 6.94 | $6.48 | 49900 |
| 2022-05-02 | 6.96 | $6.15 | 78500 |
| 2022-04-29 | 7.00 | $6.65 | 32300 |
| 2022-04-28 | 6.99 | $6.46 | 22500 |
| 2022-04-27 | 6.99 | $6.60 | 81600 |
| 2022-04-26 | 7.00 | $6.69 | 291300 |
| 2022-04-25 | 7.01 | $7.01 | 76600 |
| 2022-04-22 | 6.99 | $7.10 | 74300 |
| 2022-04-21 | 6.95 | $7.15 | 93700 |
| 2022-04-20 | 6.88 | $7.29 | 81000 |
| 2022-04-19 | 6.81 | $7.16 | 356100 |
| 2022-04-18 | 6.73 | $7.19 | 25900 |
| 2022-04-14 | 6.64 | $7.37 | 33700 |
| 2022-04-13 | 6.53 | $7.31 | 44900 |
| 2022-04-12 | 6.42 | $7.06 | 644700 |
| 2022-04-11 | 6.32 | $6.93 | 157400 |
| 2022-04-08 | 6.22 | $6.99 | 30900 |
| 2022-04-07 | 6.12 | $6.96 | 923700 |
| 2022-04-06 | 6.02 | $7.17 | 115100 |
| 2022-04-05 | 5.89 | $7.00 | 288400 |
| 2022-04-04 | 5.76 | $7.00 | 128500 |
| 2022-04-01 | 5.61 | $6.85 | 44400 |
| 2022-03-31 | 5.51 | $6.42 | 196000 |
| 2022-03-30 | 5.43 | $6.59 | 23300 |
| 2022-03-29 | 5.34 | $6.84 | 51900 |
| 2022-03-28 | 5.25 | $6.82 | 42600 |
| 2022-03-25 | 5.15 | $6.54 | 27400 |
| 2022-03-24 | 5.08 | $6.36 | 70200 |
| 2022-03-23 | 5.03 | $5.82 | 22000 |
| 2022-03-22 | 5.02 | $5.86 | 37000 |
| 2022-03-21 | 5.02 | $5.46 | 23400 |
| 2022-03-18 | 5.05 | $5.46 | 29800 |
| 2022-03-17 | 5.09 | $5.17 | 48100 |
| 2022-03-16 | 5.14 | $5.05 | 25600 |
| 2022-03-15 | 5.21 | $5.14 | 185100 |
| 2022-03-14 | 5.25 | $4.85 | 108400 |
| 2022-03-11 | 5.32 | $5.00 | 283800 |
| 2022-03-10 | 5.38 | $5.01 | 147900 |
| 2022-03-09 | 5.46 | $4.61 | 61200 |
| 2022-03-08 | 5.55 | $4.31 | 125600 |
| 2022-03-07 | 5.66 | $4.10 | 100100 |
| 2022-03-04 | 5.79 | $4.75 | 79600 |
| 2022-03-03 | 5.88 | $4.85 | 106300 |
| 2022-03-02 | 5.98 | $4.89 | 176700 |
| 2022-03-01 | 6.06 | $4.90 | 134900 |
| 2022-02-28 | 6.16 | $4.95 | 89300 |
| 2022-02-25 | 6.27 | $4.99 | 100300 |
| 2022-02-24 | 6.37 | $5.37 | 203200 |
| 2022-02-23 | 6.45 | $5.74 | 23900 |
| 2022-02-22 | 6.51 | $5.83 | 10500 |
| 2022-02-18 | 6.56 | $6.05 | 16400 |
| 2022-02-17 | 6.60 | $6.22 | 55600 |
| 2022-02-16 | 6.65 | $6.12 | 60800 |
| 2022-02-15 | 6.72 | $6.47 | 23200 |
| 2022-02-14 | 6.78 | $6.07 | 33000 |
| 2022-02-11 | 6.89 | $6.24 | 31200 |
| 2022-02-10 | 6.97 | $6.15 | 28400 |
| 2022-02-09 | 7.05 | $6.65 | 125200 |
| 2022-02-08 | 7.10 | $6.35 | 24800 |
| 2022-02-07 | 7.14 | $6.58 | 35800 |
| 2022-02-04 | 7.17 | $6.59 | 56200 |
| 2022-02-03 | 7.21 | $6.61 | 51600 |
| 2022-02-02 | 7.25 | $6.81 | 40800 |
| 2022-02-01 | 7.28 | $6.55 | 94800 |
| 2022-01-31 | 7.32 | $6.94 | 56500 |
| 2022-01-28 | 7.30 | $7.03 | 94400 |
| 2022-01-27 | 7.29 | $6.95 | 29900 |
| 2022-01-26 | 7.28 | $7.04 | 20200 |
| 2022-01-25 | 7.26 | $6.93 | 174600 |
| 2022-01-24 | 7.25 | $6.79 | 173600 |
| 2022-01-21 | 7.26 | $6.89 | 25100 |
| 2022-01-20 | 7.27 | $7.15 | 43300 |
| 2022-01-19 | 7.27 | $7.60 | 68500 |
| 2022-01-18 | 7.21 | $7.62 | 34100 |
| 2022-01-14 | 7.16 | $8.24 | 26900 |
| 2022-01-13 | 7.05 | $7.99 | 39600 |
| 2022-01-12 | 6.97 | $7.70 | 84500 |
| 2022-01-11 | 6.88 | $7.65 | 35100 |
| 2022-01-10 | 6.79 | $7.15 | 19400 |
| 2022-01-07 | 6.73 | $7.10 | 45600 |
| 2022-01-06 | 6.68 | $7.46 | 32500 |
| 2022-01-05 | 6.60 | $7.44 | 60800 |
| 2022-01-04 | 6.52 | $7.45 | 91300 |
| 2022-01-03 | 6.43 | $7.22 | 23400 |
| 2021-12-31 | 6.37 | $6.55 | 19800 |
| 2021-12-30 | 6.32 | $6.94 | 23600 |
| 2021-12-29 | 6.25 | $6.72 | 17700 |
| 2021-12-28 | 6.19 | $6.70 | 17100 |
| 2021-12-27 | 6.14 | $6.68 | 22700 |
| 2021-12-23 | 6.10 | $7.04 | 18200 |
| 2021-12-22 | 6.05 | $6.91 | 55200 |
| 2021-12-21 | 6.01 | $7.14 | 100300 |
| 2021-12-20 | 5.96 | $6.57 | 101700 |
| 2021-12-17 | 5.94 | $6.46 | 43100 |
| 2021-12-16 | 5.93 | $6.07 | 11300 |
| 2021-12-15 | 5.94 | $6.37 | 54800 |
| 2021-12-14 | 5.97 | $5.92 | 50000 |
| 2021-12-13 | 6.02 | $5.94 | 15300 |
| 2021-12-10 | 6.03 | $5.85 | 20100 |
| 2021-12-09 | 6.02 | $6.09 | 32000 |
| 2021-12-08 | 5.99 | $6.01 | 14700 |
| 2021-12-07 | 5.97 | $5.86 | 28000 |
| 2021-12-06 | 5.96 | $5.64 | 42400 |
| 2021-12-03 | 5.95 | $5.84 | 26800 |
| 2021-12-02 | 5.95 | $5.64 | 21600 |
| 2021-12-01 | 5.95 | $5.64 | 61600 |
| 2021-11-30 | 5.95 | $5.47 | 236100 |
| 2021-11-29 | 5.96 | $5.60 | 59300 |
| 2021-11-26 | 5.96 | $6.03 | 12000 |
| 2021-11-24 | 5.94 | $6.02 | 57100 |
| 2021-11-23 | 5.92 | $6.10 | 71600 |
| 2021-11-22 | 5.90 | $6.09 | 58300 |
| 2021-11-19 | 5.88 | $6.06 | 27800 |
| 2021-11-18 | 5.85 | $6.33 | 24600 |
| 2021-11-17 | 5.82 | $6.38 | 53300 |
| 2021-11-16 | 5.79 | $6.85 | 137000 |
| 2021-11-15 | 5.73 | $6.95 | 87300 |
| 2021-11-12 | 5.67 | $6.10 | 26300 |
| 2021-11-11 | 5.66 | $5.60 | 12000 |
| 2021-11-10 | 5.67 | $5.54 | 19400 |
| 2021-11-09 | 5.68 | $5.65 | 62100 |
| 2021-11-08 | 5.68 | $5.58 | 6800 |
| 2021-11-05 | 5.70 | $5.62 | 16300 |
| 2021-11-04 | 5.70 | $5.69 | 33800 |
| 2021-11-03 | 5.70 | $5.63 | 16300 |
| 2021-11-02 | 5.70 | $5.64 | 59000 |
| 2021-11-01 | 5.71 | $5.70 | 25400 |
| 2021-10-29 | 5.72 | $5.63 | 14100 |
| 2021-10-28 | 5.72 | $5.60 | 19400 |
| 2021-10-27 | 5.72 | $5.66 | 7000 |
| 2021-10-26 | 5.72 | $5.66 | 9000 |
| 2021-10-25 | 5.72 | $5.71 | 12000 |
| 2021-10-22 | 5.72 | $5.56 | 5700 |
| 2021-10-21 | 5.72 | $5.70 | 5900 |
| 2021-10-20 | 5.71 | $5.66 | 13000 |
| 2021-10-19 | 5.71 | $5.74 | 7300 |
| 2021-10-18 | 5.71 | $5.75 | 10700 |
| 2021-10-15 | 5.70 | $5.90 | 29800 |
| 2021-10-14 | 5.70 | $5.85 | 49200 |
| 2021-10-13 | 5.69 | $5.66 | 19900 |
| 2021-10-12 | 5.69 | $5.69 | 5100 |
| 2021-10-11 | 5.69 | $5.85 | 40500 |
| 2021-10-08 | 5.68 | $5.62 | 6800 |
| 2021-10-07 | 5.68 | $5.70 | 14100 |
| 2021-10-06 | 5.68 | $5.73 | 14200 |
| 2021-10-05 | 5.68 | $5.85 | 47100 |
| 2021-10-04 | 5.67 | $5.85 | 68100 |
| 2021-10-01 | 5.68 | $5.64 | 15800 |
| 2021-09-30 | 5.71 | $5.71 | 15000 |
| 2021-09-29 | 5.73 | $5.61 | 11900 |
| 2021-09-28 | 5.75 | $5.64 | 11100 |
| 2021-09-27 | 5.77 | $5.65 | 11300 |
| 2021-09-24 | 5.81 | $5.60 | 4400 |
| 2021-09-23 | 5.83 | $5.49 | 11400 |
| 2021-09-22 | 5.86 | $5.69 | 5800 |
| 2021-09-21 | 5.88 | $5.65 | 20100 |
| 2021-09-20 | 5.89 | $5.58 | 13800 |
| 2021-09-17 | 5.89 | $5.85 | 37000 |
| 2021-09-16 | 5.86 | $5.68 | 10500 |
| 2021-09-15 | 5.85 | $5.80 | 273700 |
| 2021-09-14 | 5.83 | $5.53 | 20000 |
| 2021-09-13 | 5.83 | $5.65 | 6500 |
| 2021-09-10 | 5.82 | $5.72 | 2400 |
| 2021-09-09 | 5.80 | $5.74 | 13000 |
| 2021-09-08 | 5.78 | $5.74 | 21300 |
| 2021-09-07 | 5.76 | $5.65 | 137500 |
| 2021-09-03 | 5.75 | $6.01 | 10000 |
| 2021-09-02 | 5.72 | $6.13 | 12300 |
| 2021-09-01 | 5.70 | $6.17 | 32200 |
| 2021-08-31 | 5.67 | $6.07 | 6000 |
| 2021-08-30 | 5.63 | $6.07 | 49700 |
| 2021-08-27 | 5.62 | $6.29 | 74100 |
| 2021-08-26 | 5.59 | $6.15 | 42100 |
| 2021-08-25 | 5.56 | $6.01 | 31600 |
| 2021-08-24 | 5.53 | $6.05 | 34400 |
| 2021-08-23 | 5.50 | $5.84 | 31500 |
| 2021-08-20 | 5.48 | $5.63 | 61900 |
| 2021-08-19 | 5.48 | $5.35 | 20800 |
| 2021-08-18 | 5.49 | $5.46 | 8400 |
| 2021-08-17 | 5.50 | $5.41 | 12700 |
| 2021-08-16 | 5.51 | $5.45 | 8400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.19
2026-08-12
Close Price
$1.13
Vol: 5.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
3.29
Maximum
8.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.19 | $1.13 | 5.8M |
| 2026-08-11 | 1.20 | $1.27 | 1.4M |
| 2026-08-10 | 1.19 | $1.26 | 1.6M |
| 2026-08-07 | 1.18 | $1.22 | 990200 |
| 2026-08-06 | 1.18 | $1.18 | 594700 |
| 2026-08-05 | 1.18 | $1.15 | 600826 |
| 2026-08-04 | 1.18 | $1.17 | 1.3M |
| 2026-08-03 | 1.18 | $1.12 | 935500 |
| 2026-07-31 | 1.19 | $1.11 | 1.1M |
| 2026-07-30 | 1.20 | $1.15 | 1.7M |
| 2026-07-29 | 1.20 | $1.04 | 2.2M |
| 2026-07-28 | 1.22 | $1.07 | 2.6M |
| 2026-07-27 | 1.24 | $1.13 | 1.2M |
| 2026-07-24 | 1.25 | $1.16 | 873936 |
| 2026-07-23 | 1.26 | $1.20 | 1.0M |
| 2026-07-22 | 1.26 | $1.19 | 673145 |
| 2026-07-21 | 1.27 | $1.23 | 456520 |
| 2026-07-20 | 1.28 | $1.18 | 709103 |
| 2026-07-17 | 1.29 | $1.19 | 1.6M |
| 2026-07-16 | 1.30 | $1.24 | 755489 |
| 2026-07-15 | 1.30 | $1.27 | 760229 |
| 2026-07-14 | 1.30 | $1.30 | 868400 |
| 2026-07-13 | 1.30 | $1.28 | 511200 |
| 2026-07-10 | 1.31 | $1.28 | 457238 |
| 2026-07-09 | 1.31 | $1.31 | 809241 |
| 2026-07-08 | 1.31 | $1.22 | 3.2M |
| 2026-07-07 | 1.32 | $1.29 | 1.4M |
| 2026-07-06 | 1.32 | $1.32 | 720700 |
| 2026-07-02 | 1.32 | $1.32 | 1.0M |
| 2026-07-01 | 1.32 | $1.32 | 1.1M |
| 2026-06-30 | 1.32 | $1.34 | 2.3M |
| 2026-06-29 | 1.32 | $1.33 | 2.2M |
| 2026-06-26 | 1.32 | $1.24 | 915100 |
| 2026-06-25 | 1.33 | $1.25 | 2.8M |
| 2026-06-24 | 1.34 | $1.27 | 730700 |
| 2026-06-23 | 1.35 | $1.30 | 1.4M |
| 2026-06-22 | 1.35 | $1.31 | 1.8M |
| 2026-06-18 | 1.35 | $1.30 | 1.3M |
| 2026-06-17 | 1.36 | $1.31 | 2.4M |
| 2026-06-16 | 1.37 | $1.29 | 1.1M |
| 2026-06-15 | 1.37 | $1.31 | 1.9M |
| 2026-06-12 | 1.38 | $1.27 | 687442 |
| 2026-06-11 | 1.39 | $1.27 | 1.1M |
| 2026-06-10 | 1.41 | $1.22 | 905231 |
| 2026-06-09 | 1.42 | $1.21 | 812900 |
| 2026-06-08 | 1.45 | $1.23 | 1.5M |
| 2026-06-05 | 1.47 | $1.23 | 2.4M |
| 2026-06-04 | 1.50 | $1.29 | 884746 |
| 2026-06-03 | 1.52 | $1.28 | 820700 |
| 2026-06-02 | 1.54 | $1.32 | 1.2M |
| 2026-06-01 | 1.57 | $1.36 | 1.3M |
| 2026-05-29 | 1.59 | $1.42 | 520241 |
| 2026-05-28 | 1.60 | $1.44 | 724380 |
| 2026-05-27 | 1.62 | $1.40 | 2.2M |
| 2026-05-26 | 1.65 | $1.40 | 1.3M |
| 2026-05-22 | 1.67 | $1.41 | 1.3M |
| 2026-05-21 | 1.70 | $1.52 | 1.0M |
| 2026-05-20 | 1.72 | $1.50 | 975818 |
| 2026-05-19 | 1.74 | $1.43 | 1.4M |
| 2026-05-18 | 1.77 | $1.46 | 1.3M |
| 2026-05-15 | 1.81 | $1.51 | 2.0M |
| 2026-05-14 | 1.84 | $1.63 | 3.9M |
| 2026-05-13 | 1.86 | $1.72 | 5.3M |
| 2026-05-12 | 1.87 | $1.90 | 1.4M |
| 2026-05-11 | 1.87 | $1.90 | 965153 |
| 2026-05-08 | 1.87 | $1.92 | 602329 |
| 2026-05-07 | 1.86 | $1.89 | 1.3M |
| 2026-05-06 | 1.86 | $1.97 | 1.4M |
| 2026-05-05 | 1.85 | $1.88 | 1.3M |
| 2026-05-04 | 1.84 | $1.90 | 754349 |
| 2026-05-01 | 1.84 | $1.87 | 720641 |
| 2026-04-30 | 1.83 | $1.80 | 693444 |
| 2026-04-29 | 1.84 | $1.82 | 656200 |
| 2026-04-28 | 1.84 | $1.85 | 515763 |
| 2026-04-27 | 1.84 | $1.86 | 680653 |
| 2026-04-24 | 1.84 | $1.89 | 732600 |
| 2026-04-23 | 1.83 | $1.87 | 1.4M |
| 2026-04-22 | 1.83 | $2.01 | 1.7M |
| 2026-04-21 | 1.81 | $1.92 | 1.8M |
| 2026-04-20 | 1.80 | $2.04 | 1.7M |
| 2026-04-17 | 1.77 | $2.10 | 1.3M |
| 2026-04-16 | 1.74 | $2.09 | 3.2M |
| 2026-04-15 | 1.70 | $2.20 | 3.7M |
| 2026-04-14 | 1.65 | $2.03 | 2.3M |
| 2026-04-13 | 1.61 | $2.00 | 2.0M |
| 2026-04-10 | 1.56 | $2.02 | 3.7M |
| 2026-04-09 | 1.52 | $2.01 | 11.4M |
| 2026-04-08 | 1.46 | $1.78 | 3.3M |
| 2026-04-07 | 1.43 | $1.61 | 3.1M |
| 2026-04-06 | 1.41 | $1.52 | 2.7M |
| 2026-04-02 | 1.40 | $1.38 | 2.1M |
| 2026-04-01 | 1.40 | $1.31 | 2.8M |
| 2026-03-31 | 1.41 | $1.19 | 4.5M |
| 2026-03-30 | 1.43 | $1.01 | 2.1M |
| 2026-03-27 | 1.48 | $1.04 | 2.9M |
| 2026-03-26 | 1.53 | $1.15 | 1.5M |
| 2026-03-25 | 1.57 | $1.25 | 1.8M |
| 2026-03-24 | 1.60 | $1.16 | 4.0M |
| 2026-03-23 | 1.64 | $1.26 | 4.2M |
| 2026-03-20 | 1.69 | $1.36 | 5.8M |
| 2026-03-19 | 1.72 | $1.70 | 1.3M |
| 2026-03-18 | 1.72 | $1.70 | 772941 |
| 2026-03-17 | 1.72 | $1.78 | 1.4M |
| 2026-03-16 | 1.72 | $1.69 | 1.6M |
| 2026-03-13 | 1.72 | $1.70 | 769462 |
| 2026-03-12 | 1.72 | $1.75 | 2.3M |
| 2026-03-11 | 1.72 | $1.71 | 1.2M |
| 2026-03-10 | 1.72 | $1.78 | 1.6M |
| 2026-03-09 | 1.72 | $1.67 | 2.0M |
| 2026-03-06 | 1.72 | $1.58 | 779800 |
| 2026-03-05 | 1.73 | $1.59 | 1.3M |
| 2026-03-04 | 1.75 | $1.65 | 733531 |
| 2026-03-03 | 1.76 | $1.65 | 925120 |
| 2026-03-02 | 1.77 | $1.73 | 1.4M |
| 2026-02-27 | 1.78 | $1.71 | 1.1M |
| 2026-02-26 | 1.78 | $1.72 | 1.2M |
| 2026-02-25 | 1.79 | $1.73 | 709513 |
| 2026-02-24 | 1.80 | $1.74 | 2.4M |
| 2026-02-23 | 1.80 | $1.69 | 1.1M |
| 2026-02-20 | 1.81 | $1.70 | 1.5M |
| 2026-02-19 | 1.83 | $1.68 | 2.9M |
| 2026-02-18 | 1.84 | $1.67 | 763163 |
| 2026-02-17 | 1.86 | $1.70 | 1.2M |
| 2026-02-13 | 1.88 | $1.70 | 1.6M |
| 2026-02-12 | 1.90 | $1.72 | 1.3M |
| 2026-02-11 | 1.91 | $1.82 | 1.3M |
| 2026-02-10 | 1.92 | $1.84 | 2.0M |
| 2026-02-09 | 1.93 | $1.82 | 1.3M |
| 2026-02-06 | 1.94 | $1.76 | 1.6M |
| 2026-02-05 | 1.96 | $1.72 | 2.9M |
| 2026-02-04 | 1.99 | $1.87 | 1.8M |
| 2026-02-03 | 2.00 | $1.97 | 5.4M |
| 2026-02-02 | 2.01 | $1.96 | 1.4M |
| 2026-01-30 | 2.01 | $1.91 | 2.0M |
| 2026-01-29 | 2.02 | $1.89 | 2.5M |
| 2026-01-28 | 2.04 | $1.94 | 1.7M |
| 2026-01-27 | 2.05 | $2.01 | 1.8M |
| 2026-01-26 | 2.05 | $1.94 | 2.5M |
| 2026-01-23 | 2.06 | $1.98 | 2.2M |
| 2026-01-22 | 2.07 | $1.99 | 2.3M |
| 2026-01-21 | 2.08 | $2.01 | 2.5M |
| 2026-01-20 | 2.08 | $2.01 | 1.8M |
| 2026-01-16 | 2.09 | $2.05 | 2.6M |
| 2026-01-15 | 2.10 | $2.03 | 2.5M |
| 2026-01-14 | 2.10 | $2.03 | 4.1M |
| 2026-01-13 | 2.11 | $1.93 | 3.5M |
| 2026-01-12 | 2.13 | $1.96 | 5.0M |
| 2026-01-09 | 2.15 | $2.04 | 6.4M |
| 2026-01-08 | 2.16 | $2.19 | 2.7M |
| 2026-01-07 | 2.16 | $2.15 | 6.0M |
| 2026-01-06 | 2.16 | $2.05 | 2.9M |
| 2026-01-05 | 2.17 | $2.02 | 3.4M |
| 2026-01-02 | 2.18 | $2.05 | 2.2M |
| 2025-12-31 | 2.20 | $2.02 | 2.4M |
| 2025-12-30 | 2.22 | $1.96 | 3.9M |
| 2025-12-29 | 2.24 | $2.04 | 2.9M |
| 2025-12-26 | 2.26 | $2.08 | 3.9M |
| 2025-12-24 | 2.28 | $2.07 | 4.7M |
| 2025-12-23 | 2.31 | $1.95 | 6.4M |
| 2025-12-22 | 2.34 | $2.07 | 8.8M |
| 2025-12-19 | 2.37 | $2.15 | 5.8M |
| 2025-12-18 | 2.40 | $2.08 | 4.9M |
| 2025-12-17 | 2.43 | $2.15 | 12.8M |
| 2025-12-16 | 2.46 | $2.20 | 13.7M |
| 2025-12-15 | 2.49 | $2.35 | 72.3M |
| 2025-12-12 | 2.50 | $2.41 | 28.1M |
| 2025-12-11 | 2.51 | $2.95 | 7.5M |
| 2025-12-10 | 2.46 | $2.67 | 3.2M |
| 2025-12-09 | 2.44 | $2.63 | 4.3M |
| 2025-12-08 | 2.42 | $2.66 | 4.6M |
| 2025-12-05 | 2.40 | $2.68 | 3.5M |
| 2025-12-04 | 2.37 | $2.64 | 3.5M |
| 2025-12-03 | 2.34 | $2.62 | 3.4M |
| 2025-12-02 | 2.31 | $2.65 | 3.3M |
| 2025-12-01 | 2.27 | $2.69 | 4.6M |
| 2025-11-28 | 2.23 | $2.69 | 3.3M |
| 2025-11-26 | 2.18 | $2.61 | 3.5M |
| 2025-11-25 | 2.14 | $2.47 | 2.3M |
| 2025-11-24 | 2.10 | $2.37 | 3.7M |
| 2025-11-21 | 2.07 | $2.40 | 2.9M |
| 2025-11-20 | 2.04 | $2.31 | 4.0M |
| 2025-11-19 | 2.01 | $2.33 | 2.9M |
| 2025-11-18 | 1.98 | $2.41 | 6.2M |
| 2025-11-17 | 1.93 | $2.32 | 9.5M |
| 2025-11-14 | 1.89 | $2.00 | 3.2M |
| 2025-11-13 | 1.88 | $1.90 | 2.5M |
| 2025-11-12 | 1.88 | $1.93 | 2.6M |
| 2025-11-11 | 1.87 | $1.91 | 1.9M |
| 2025-11-10 | 1.87 | $1.85 | 2.1M |
| 2025-11-07 | 1.87 | $1.71 | 1.5M |
| 2025-11-06 | 1.89 | $1.72 | 2.4M |
| 2025-11-05 | 1.91 | $1.80 | 1.6M |
| 2025-11-04 | 1.92 | $1.84 | 694248 |
| 2025-11-03 | 1.93 | $1.85 | 896900 |
| 2025-10-31 | 1.93 | $1.92 | 962509 |
| 2025-10-30 | 1.94 | $1.88 | 854400 |
| 2025-10-29 | 1.94 | $1.84 | 1.5M |
| 2025-10-28 | 1.95 | $1.83 | 1.9M |
| 2025-10-27 | 1.97 | $1.91 | 1.4M |
| 2025-10-24 | 1.97 | $1.88 | 1.5M |
| 2025-10-23 | 1.98 | $1.89 | 1.2M |
| 2025-10-22 | 1.99 | $1.91 | 2.1M |
| 2025-10-21 | 2.00 | $2.03 | 1.9M |
| 2025-10-20 | 2.00 | $1.99 | 1.2M |
| 2025-10-17 | 2.00 | $1.94 | 1.9M |
| 2025-10-16 | 2.00 | $1.97 | 1.1M |
| 2025-10-15 | 2.01 | $2.05 | 946957 |
| 2025-10-14 | 2.00 | $2.05 | 1.8M |
| 2025-10-13 | 2.00 | $1.99 | 1.7M |
| 2025-10-10 | 2.00 | $1.99 | 1.7M |
| 2025-10-09 | 2.00 | $2.09 | 1.3M |
| 2025-10-08 | 1.99 | $2.00 | 1.4M |
| 2025-10-07 | 1.99 | $2.08 | 1.2M |
| 2025-10-06 | 1.98 | $2.12 | 1.4M |
| 2025-10-03 | 1.96 | $2.11 | 1.9M |
| 2025-10-02 | 1.95 | $2.18 | 2.2M |
| 2025-10-01 | 1.92 | $2.05 | 1.1M |
| 2025-09-30 | 1.91 | $2.00 | 1.7M |
| 2025-09-29 | 1.90 | $2.03 | 951300 |
| 2025-09-26 | 1.89 | $2.00 | 939100 |
| 2025-09-25 | 1.88 | $1.97 | 916200 |
| 2025-09-24 | 1.87 | $1.94 | 370162 |
| 2025-09-23 | 1.86 | $1.93 | 806800 |
| 2025-09-22 | 1.85 | $2.01 | 749600 |
| 2025-09-19 | 1.83 | $1.92 | 856738 |
| 2025-09-18 | 1.83 | $1.95 | 535800 |
| 2025-09-17 | 1.81 | $1.94 | 683100 |
| 2025-09-16 | 1.80 | $1.95 | 1.4M |
| 2025-09-15 | 1.78 | $1.97 | 1.1M |
| 2025-09-12 | 1.76 | $1.96 | 2.0M |
| 2025-09-11 | 1.74 | $1.91 | 3.3M |
| 2025-09-10 | 1.73 | $1.71 | 658000 |
| 2025-09-09 | 1.73 | $1.72 | 738254 |
| 2025-09-08 | 1.73 | $1.75 | 850100 |
| 2025-09-05 | 1.73 | $1.80 | 791237 |
| 2025-09-04 | 1.72 | $1.78 | 968801 |
| 2025-09-03 | 1.71 | $1.78 | 959422 |
| 2025-09-02 | 1.70 | $1.84 | 1.1M |
| 2025-08-29 | 1.69 | $1.84 | 825349 |
| 2025-08-28 | 1.67 | $1.81 | 942108 |
| 2025-08-27 | 1.66 | $1.77 | 1.3M |
| 2025-08-26 | 1.65 | $1.69 | 855416 |
| 2025-08-25 | 1.64 | $1.69 | 1.5M |
| 2025-08-22 | 1.64 | $1.70 | 761470 |
| 2025-08-21 | 1.63 | $1.71 | 1.6M |
| 2025-08-20 | 1.63 | $1.64 | 1.3M |
| 2025-08-19 | 1.62 | $1.67 | 1.3M |
| 2025-08-18 | 1.62 | $1.70 | 922544 |
| 2025-08-15 | 1.61 | $1.70 | 868439 |
| 2025-08-14 | 1.60 | $1.68 | 1.5M |
| 2025-08-13 | 1.59 | $1.74 | 1.4M |
| 2025-08-12 | 1.58 | $1.66 | 991391 |
| 2025-08-11 | 1.57 | $1.55 | 785549 |
| 2025-08-08 | 1.57 | $1.50 | 462369 |
| 2025-08-07 | 1.58 | $1.51 | 581219 |
| 2025-08-06 | 1.58 | $1.53 | 590117 |
| 2025-08-05 | 1.59 | $1.54 | 831000 |
| 2025-08-04 | 1.59 | $1.49 | 581800 |
| 2025-08-01 | 1.61 | $1.43 | 673506 |
| 2025-07-31 | 1.62 | $1.45 | 443700 |
| 2025-07-30 | 1.64 | $1.45 | 1.2M |
| 2025-07-29 | 1.66 | $1.46 | 1.3M |
| 2025-07-28 | 1.68 | $1.55 | 730600 |
| 2025-07-25 | 1.70 | $1.58 | 492941 |
| 2025-07-24 | 1.71 | $1.57 | 997283 |
| 2025-07-23 | 1.73 | $1.60 | 1.6M |
| 2025-07-22 | 1.74 | $1.54 | 1.7M |
| 2025-07-21 | 1.76 | $1.49 | 1.7M |
| 2025-07-18 | 1.79 | $1.58 | 1.7M |
| 2025-07-17 | 1.81 | $1.65 | 2.0M |
| 2025-07-16 | 1.83 | $1.67 | 4.3M |
| 2025-07-15 | 1.84 | $1.48 | 3.8M |
| 2025-07-14 | 1.88 | $1.38 | 7.0M |
| 2025-07-11 | 1.93 | $1.56 | 21.2M |
| 2025-07-10 | 1.97 | $2.56 | 1.4M |
| 2025-07-09 | 1.91 | $2.40 | 1.4M |
| 2025-07-08 | 1.86 | $2.25 | 1.2M |
| 2025-07-07 | 1.82 | $2.17 | 2.2M |
| 2025-07-03 | 1.78 | $1.94 | 237742 |
| 2025-07-02 | 1.77 | $1.92 | 351646 |
| 2025-07-01 | 1.75 | $1.88 | 375029 |
| 2025-06-30 | 1.74 | $1.94 | 548100 |
| 2025-06-27 | 1.72 | $1.86 | 1.1M |
| 2025-06-26 | 1.70 | $1.94 | 616545 |
| 2025-06-25 | 1.68 | $1.89 | 671326 |
| 2025-06-24 | 1.65 | $1.79 | 526555 |
| 2025-06-23 | 1.64 | $1.76 | 1.0M |
| 2025-06-20 | 1.63 | $1.69 | 274347 |
| 2025-06-18 | 1.62 | $1.72 | 563442 |
| 2025-06-17 | 1.61 | $1.73 | 577500 |
| 2025-06-16 | 1.59 | $1.72 | 461919 |
| 2025-06-13 | 1.58 | $1.65 | 479301 |
| 2025-06-12 | 1.57 | $1.68 | 412600 |
| 2025-06-11 | 1.56 | $1.72 | 520704 |
| 2025-06-10 | 1.55 | $1.75 | 477408 |
| 2025-06-09 | 1.53 | $1.75 | 771828 |
| 2025-06-06 | 1.50 | $1.73 | 535518 |
| 2025-06-05 | 1.48 | $1.74 | 795129 |
| 2025-06-04 | 1.45 | $1.65 | 577100 |
| 2025-06-03 | 1.43 | $1.69 | 737300 |
| 2025-06-02 | 1.40 | $1.73 | 973000 |
| 2025-05-30 | 1.37 | $1.62 | 603100 |
| 2025-05-29 | 1.34 | $1.59 | 543500 |
| 2025-05-28 | 1.31 | $1.52 | 655600 |
| 2025-05-27 | 1.29 | $1.42 | 1.8M |
| 2025-05-23 | 1.28 | $1.54 | 961315 |
| 2025-05-22 | 1.25 | $1.39 | 470809 |
| 2025-05-21 | 1.24 | $1.38 | 749900 |
| 2025-05-20 | 1.22 | $1.39 | 968140 |
| 2025-05-19 | 1.20 | $1.29 | 1.0M |
| 2025-05-16 | 1.20 | $1.22 | 877600 |
| 2025-05-15 | 1.19 | $1.15 | 719500 |
| 2025-05-14 | 1.20 | $1.17 | 1.0M |
| 2025-05-13 | 1.20 | $1.19 | 653145 |
| 2025-05-12 | 1.20 | $1.20 | 840335 |
| 2025-05-09 | 1.20 | $1.11 | 1.5M |
| 2025-05-08 | 1.21 | $1.20 | 2.2M |
| 2025-05-07 | 1.21 | $1.29 | 531400 |
| 2025-05-06 | 1.21 | $1.28 | 1.1M |
| 2025-05-05 | 1.20 | $1.33 | 752731 |
| 2025-05-02 | 1.18 | $1.31 | 1.9M |
| 2025-05-01 | 1.17 | $1.32 | 784935 |
| 2025-04-30 | 1.15 | $1.32 | 2.6M |
| 2025-04-29 | 1.14 | $1.23 | 1.9M |
| 2025-04-28 | 1.13 | $1.35 | 1.8M |
| 2025-04-25 | 1.10 | $1.28 | 1.4M |
| 2025-04-24 | 1.08 | $1.26 | 2.0M |
| 2025-04-23 | 1.07 | $1.16 | 3.1M |
| 2025-04-22 | 1.06 | $1.06 | 2.5M |
| 2025-04-21 | 1.06 | $1.01 | 2.6M |
| 2025-04-17 | 1.06 | $0.89 | 2.2M |
| 2025-04-16 | 1.08 | $0.82 | 758826 |
| 2025-04-15 | 1.11 | $0.83 | 787447 |
| 2025-04-14 | 1.14 | $0.83 | 1.1M |
| 2025-04-11 | 1.17 | $0.77 | 1.0M |
| 2025-04-10 | 1.21 | $0.75 | 825217 |
| 2025-04-09 | 1.26 | $0.72 | 2.3M |
| 2025-04-08 | 1.31 | $0.65 | 1.2M |
| 2025-04-07 | 1.38 | $0.68 | 1.2M |
| 2025-04-04 | 1.46 | $0.70 | 2.8M |
| 2025-04-03 | 1.54 | $0.75 | 2.8M |
| 2025-04-02 | 1.62 | $0.80 | 2.5M |
| 2025-04-01 | 1.71 | $0.76 | 4.6M |
| 2025-03-31 | 1.80 | $0.80 | 5.1M |
| 2025-03-28 | 1.91 | $0.88 | 33.5M |
| 2025-03-27 | 2.02 | $2.25 | 9.6M |
| 2025-03-26 | 1.99 | $2.01 | 5.8M |
| 2025-03-25 | 1.99 | $1.88 | 3.3M |
| 2025-03-24 | 2.00 | $2.05 | 3.5M |
| 2025-03-21 | 2.00 | $1.90 | 2.3M |
| 2025-03-20 | 2.01 | $1.95 | 3.8M |
| 2025-03-19 | 2.02 | $1.99 | 4.4M |
| 2025-03-18 | 2.02 | $2.38 | 2.8M |
| 2025-03-17 | 1.98 | $2.41 | 4.0M |
| 2025-03-14 | 1.94 | $2.17 | 2.4M |
| 2025-03-13 | 1.91 | $2.03 | 2.4M |
| 2025-03-12 | 1.90 | $1.93 | 1.5M |
| 2025-03-11 | 1.90 | $1.81 | 1.8M |
| 2025-03-10 | 1.91 | $1.86 | 1.9M |
| 2025-03-07 | 1.91 | $1.84 | 1.0M |
| 2025-03-06 | 1.92 | $1.90 | 2.0M |
| 2025-03-05 | 1.92 | $1.98 | 2.3M |
| 2025-03-04 | 1.91 | $1.64 | 659400 |
| 2025-03-03 | 1.94 | $1.65 | 1.0M |
| 2025-02-28 | 1.97 | $1.63 | 2.2M |
| 2025-02-27 | 2.01 | $1.74 | 1.3M |
| 2025-02-26 | 2.04 | $1.75 | 1.3M |
| 2025-02-25 | 2.07 | $1.80 | 1.3M |
| 2025-02-24 | 2.10 | $1.89 | 1.5M |
| 2025-02-21 | 2.12 | $2.04 | 568514 |
| 2025-02-20 | 2.13 | $2.06 | 775900 |
| 2025-02-19 | 2.13 | $2.13 | 1.2M |
| 2025-02-18 | 2.13 | $2.21 | 746400 |
| 2025-02-14 | 2.13 | $2.27 | 529570 |
| 2025-02-13 | 2.11 | $2.29 | 1.1M |
| 2025-02-12 | 2.09 | $2.27 | 1.4M |
| 2025-02-11 | 2.07 | $2.19 | 747006 |
| 2025-02-10 | 2.06 | $2.23 | 572734 |
| 2025-02-07 | 2.04 | $2.15 | 727700 |
| 2025-02-06 | 2.03 | $2.19 | 1.1M |
| 2025-02-05 | 2.01 | $2.07 | 602735 |
| 2025-02-04 | 2.01 | $1.99 | 1.4M |
| 2025-02-03 | 2.01 | $1.96 | 676200 |
| 2025-01-31 | 2.02 | $1.97 | 1.9M |
| 2025-01-30 | 2.02 | $2.02 | 971109 |
| 2025-01-29 | 2.02 | $2.00 | 456809 |
| 2025-01-28 | 2.02 | $1.98 | 992209 |
| 2025-01-27 | 2.03 | $2.02 | 294000 |
| 2025-01-24 | 2.03 | $2.05 | 302529 |
| 2025-01-23 | 2.03 | $2.05 | 529476 |
| 2025-01-22 | 2.02 | $1.99 | 1.1M |
| 2025-01-21 | 2.03 | $2.14 | 701300 |
| 2025-01-17 | 2.02 | $1.98 | 211400 |
| 2025-01-16 | 2.02 | $1.96 | 312900 |
| 2025-01-15 | 2.03 | $1.97 | 312700 |
| 2025-01-14 | 2.03 | $1.96 | 468128 |
| 2025-01-13 | 2.04 | $1.97 | 574560 |
| 2025-01-10 | 2.05 | $2.08 | 809823 |
| 2025-01-08 | 2.04 | $2.20 | 991257 |
| 2025-01-07 | 2.03 | $2.22 | 834700 |
| 2025-01-06 | 2.01 | $2.19 | 580600 |
| 2025-01-03 | 1.99 | $2.20 | 716010 |
| 2025-01-02 | 1.96 | $2.17 | 991747 |
| 2024-12-31 | 1.94 | $2.36 | 2.6M |
| 2024-12-30 | 1.90 | $2.25 | 784935 |
| 2024-12-27 | 1.86 | $2.15 | 578100 |
| 2024-12-26 | 1.83 | $1.98 | 550319 |
| 2024-12-24 | 1.82 | $1.85 | 129519 |
| 2024-12-23 | 1.81 | $1.85 | 293242 |
| 2024-12-20 | 1.81 | $1.80 | 287419 |
| 2024-12-19 | 1.81 | $1.72 | 273598 |
| 2024-12-18 | 1.82 | $1.70 | 415823 |
| 2024-12-17 | 1.83 | $1.82 | 171837 |
| 2024-12-16 | 1.83 | $1.79 | 239649 |
| 2024-12-13 | 1.84 | $1.80 | 562600 |
| 2024-12-12 | 1.84 | $1.86 | 280325 |
| 2024-12-11 | 1.84 | $1.88 | 234700 |
| 2024-12-10 | 1.83 | $1.90 | 299836 |
| 2024-12-09 | 1.83 | $1.88 | 207300 |
| 2024-12-06 | 1.82 | $1.86 | 289400 |
| 2024-12-05 | 1.82 | $1.85 | 150866 |
| 2024-12-04 | 1.81 | $1.85 | 409041 |
| 2024-12-03 | 1.81 | $1.86 | 652551 |
| 2024-12-02 | 1.81 | $2.00 | 1.3M |
| 2024-11-29 | 1.78 | $1.99 | 306835 |
| 2024-11-27 | 1.76 | $1.87 | 287600 |
| 2024-11-26 | 1.75 | $1.85 | 261014 |
| 2024-11-25 | 1.74 | $1.85 | 499600 |
| 2024-11-22 | 1.73 | $1.84 | 280300 |
| 2024-11-21 | 1.72 | $1.85 | 269725 |
| 2024-11-20 | 1.70 | $1.86 | 615600 |
| 2024-11-19 | 1.69 | $1.74 | 106500 |
| 2024-11-18 | 1.68 | $1.70 | 302042 |
| 2024-11-15 | 1.68 | $1.70 | 436076 |
| 2024-11-14 | 1.68 | $1.81 | 231059 |
| 2024-11-13 | 1.66 | $1.84 | 665800 |
| 2024-11-12 | 1.65 | $1.87 | 514800 |
| 2024-11-11 | 1.62 | $1.94 | 1.2M |
| 2024-11-08 | 1.59 | $1.98 | 815209 |
| 2024-11-07 | 1.55 | $1.95 | 1.8M |
| 2024-11-06 | 1.51 | $1.79 | 752032 |
| 2024-11-05 | 1.48 | $1.59 | 802407 |
| 2024-11-04 | 1.46 | $1.48 | 70419 |
| 2024-11-01 | 1.46 | $1.44 | 428200 |
| 2024-10-31 | 1.46 | $1.45 | 204800 |
| 2024-10-30 | 1.47 | $1.44 | 557030 |
| 2024-10-29 | 1.47 | $1.43 | 250137 |
| 2024-10-28 | 1.47 | $1.45 | 248439 |
| 2024-10-25 | 1.48 | $1.44 | 166400 |
| 2024-10-24 | 1.48 | $1.43 | 654900 |
| 2024-10-23 | 1.48 | $1.47 | 157220 |
| 2024-10-22 | 1.49 | $1.47 | 157300 |
| 2024-10-21 | 1.49 | $1.47 | 426900 |
| 2024-10-18 | 1.49 | $1.49 | 198883 |
| 2024-10-17 | 1.49 | $1.47 | 139848 |
| 2024-10-16 | 1.49 | $1.46 | 157331 |
| 2024-10-15 | 1.50 | $1.49 | 119116 |
| 2024-10-14 | 1.50 | $1.48 | 68119 |
| 2024-10-11 | 1.50 | $1.45 | 134402 |
| 2024-10-10 | 1.50 | $1.47 | 59808 |
| 2024-10-09 | 1.51 | $1.50 | 81300 |
| 2024-10-08 | 1.51 | $1.53 | 276400 |
| 2024-10-07 | 1.50 | $1.52 | 94432 |
| 2024-10-04 | 1.50 | $1.50 | 99324 |
| 2024-10-03 | 1.50 | $1.50 | 50200 |
| 2024-10-02 | 1.50 | $1.50 | 27600 |
| 2024-10-01 | 1.50 | $1.50 | 51200 |
| 2024-09-30 | 1.50 | $1.52 | 65100 |
| 2024-09-27 | 1.50 | $1.53 | 59130 |
| 2024-09-26 | 1.50 | $1.51 | 48038 |
| 2024-09-25 | 1.50 | $1.51 | 54300 |
| 2024-09-24 | 1.50 | $1.54 | 67400 |
| 2024-09-23 | 1.49 | $1.54 | 81200 |
| 2024-09-20 | 1.49 | $1.55 | 89330 |
| 2024-09-19 | 1.48 | $1.55 | 232900 |
| 2024-09-18 | 1.47 | $1.55 | 98500 |
| 2024-09-17 | 1.46 | $1.53 | 160200 |
| 2024-09-16 | 1.46 | $1.52 | 46723 |
| 2024-09-13 | 1.45 | $1.52 | 207235 |
| 2024-09-12 | 1.44 | $1.47 | 63500 |
| 2024-09-11 | 1.44 | $1.45 | 111135 |
| 2024-09-10 | 1.44 | $1.48 | 269000 |
| 2024-09-09 | 1.43 | $1.44 | 245593 |
| 2024-09-06 | 1.43 | $1.46 | 344926 |
| 2024-09-05 | 1.43 | $1.46 | 170043 |
| 2024-09-04 | 1.43 | $1.49 | 236500 |
| 2024-09-03 | 1.42 | $1.39 | 64790 |
| 2024-08-30 | 1.42 | $1.42 | 40800 |
| 2024-08-29 | 1.42 | $1.42 | 181961 |
| 2024-08-28 | 1.42 | $1.45 | 64300 |
| 2024-08-27 | 1.42 | $1.47 | 56403 |
| 2024-08-26 | 1.42 | $1.50 | 112200 |
| 2024-08-23 | 1.41 | $1.47 | 99851 |
| 2024-08-22 | 1.40 | $1.44 | 311000 |
| 2024-08-21 | 1.40 | $1.40 | 33400 |
| 2024-08-20 | 1.40 | $1.37 | 42500 |
| 2024-08-19 | 1.40 | $1.36 | 166536 |
| 2024-08-16 | 1.40 | $1.34 | 174649 |
| 2024-08-15 | 1.41 | $1.35 | 99912 |
| 2024-08-14 | 1.42 | $1.41 | 118800 |
| 2024-08-13 | 1.42 | $1.41 | 74800 |
| 2024-08-12 | 1.42 | $1.41 | 31233 |
| 2024-08-09 | 1.42 | $1.41 | 31239 |
| 2024-08-08 | 1.42 | $1.41 | 145713 |
| 2024-08-07 | 1.42 | $1.33 | 108524 |
| 2024-08-06 | 1.43 | $1.34 | 72812 |
| 2024-08-05 | 1.44 | $1.29 | 176907 |
| 2024-08-02 | 1.46 | $1.34 | 89900 |
| 2024-08-01 | 1.47 | $1.39 | 76200 |
| 2024-07-31 | 1.48 | $1.44 | 56006 |
| 2024-07-30 | 1.48 | $1.47 | 52200 |
| 2024-07-29 | 1.48 | $1.48 | 65771 |
| 2024-07-26 | 1.49 | $1.51 | 37319 |
| 2024-07-25 | 1.48 | $1.49 | 60418 |
| 2024-07-24 | 1.48 | $1.48 | 32700 |
| 2024-07-23 | 1.48 | $1.49 | 132930 |
| 2024-07-22 | 1.48 | $1.52 | 109188 |
| 2024-07-19 | 1.48 | $1.48 | 61985 |
| 2024-07-18 | 1.48 | $1.55 | 99417 |
| 2024-07-17 | 1.47 | $1.55 | 351324 |
| 2024-07-16 | 1.46 | $1.65 | 181585 |
| 2024-07-15 | 1.44 | $1.59 | 63236 |
| 2024-07-12 | 1.42 | $1.56 | 230131 |
| 2024-07-11 | 1.41 | $1.51 | 116405 |
| 2024-07-10 | 1.40 | $1.45 | 80615 |
| 2024-07-09 | 1.39 | $1.45 | 167451 |
| 2024-07-08 | 1.39 | $1.36 | 46007 |
| 2024-07-05 | 1.39 | $1.33 | 82988 |
| 2024-07-03 | 1.40 | $1.33 | 35234 |
| 2024-07-02 | 1.41 | $1.35 | 89499 |
| 2024-07-01 | 1.41 | $1.34 | 66000 |
| 2024-06-28 | 1.42 | $1.32 | 40092 |
| 2024-06-27 | 1.43 | $1.29 | 47563 |
| 2024-06-26 | 1.44 | $1.34 | 159074 |
| 2024-06-25 | 1.46 | $1.29 | 209012 |
| 2024-06-24 | 1.47 | $1.39 | 99183 |
| 2024-06-21 | 1.48 | $1.38 | 44710 |
| 2024-06-20 | 1.49 | $1.39 | 82361 |
| 2024-06-18 | 1.50 | $1.39 | 120430 |
| 2024-06-17 | 1.52 | $1.39 | 61522 |
| 2024-06-14 | 1.53 | $1.41 | 81608 |
| 2024-06-13 | 1.54 | $1.43 | 92870 |
| 2024-06-12 | 1.55 | $1.42 | 71471 |
| 2024-06-11 | 1.57 | $1.44 | 115315 |
| 2024-06-10 | 1.58 | $1.46 | 147632 |
| 2024-06-07 | 1.59 | $1.46 | 118420 |
| 2024-06-06 | 1.61 | $1.48 | 70255 |
| 2024-06-05 | 1.62 | $1.48 | 175935 |
| 2024-06-04 | 1.63 | $1.52 | 213335 |
| 2024-06-03 | 1.65 | $1.51 | 109736 |
| 2024-05-31 | 1.66 | $1.50 | 177612 |
| 2024-05-30 | 1.68 | $1.53 | 158873 |
| 2024-05-29 | 1.69 | $1.56 | 1.0M |
| 2024-05-28 | 1.71 | $1.65 | 203422 |
| 2024-05-24 | 1.71 | $1.71 | 87944 |
| 2024-05-23 | 1.71 | $1.75 | 198833 |
| 2024-05-22 | 1.71 | $1.75 | 149314 |
| 2024-05-21 | 1.71 | $1.72 | 867665 |
| 2024-05-20 | 1.70 | $1.75 | 161533 |
| 2024-05-17 | 1.70 | $1.74 | 252392 |
| 2024-05-16 | 1.69 | $1.75 | 131505 |
| 2024-05-15 | 1.69 | $1.73 | 49751 |
| 2024-05-14 | 1.68 | $1.72 | 37668 |
| 2024-05-13 | 1.68 | $1.70 | 38466 |
| 2024-05-10 | 1.68 | $1.70 | 36354 |
| 2024-05-09 | 1.68 | $1.70 | 21117 |
| 2024-05-08 | 1.67 | $1.70 | 250457 |
| 2024-05-07 | 1.67 | $1.74 | 148259 |
| 2024-05-06 | 1.66 | $1.74 | 297133 |
| 2024-05-03 | 1.66 | $1.69 | 85566 |
| 2024-05-02 | 1.65 | $1.64 | 197771 |
| 2024-05-01 | 1.65 | $1.60 | 101267 |
| 2024-04-30 | 1.66 | $1.65 | 215006 |
| 2024-04-29 | 1.66 | $1.57 | 137452 |
| 2024-04-26 | 1.67 | $1.54 | 469849 |
| 2024-04-25 | 1.68 | $1.58 | 253033 |
| 2024-04-24 | 1.69 | $1.66 | 48684 |
| 2024-04-23 | 1.70 | $1.70 | 90452 |
| 2024-04-22 | 1.70 | $1.63 | 34803 |
| 2024-04-19 | 1.70 | $1.64 | 29523 |
| 2024-04-18 | 1.71 | $1.63 | 208627 |
| 2024-04-17 | 1.72 | $1.75 | 112732 |
| 2024-04-16 | 1.71 | $1.76 | 233836 |
| 2024-04-15 | 1.71 | $1.76 | 259470 |
| 2024-04-12 | 1.70 | $1.73 | 116946 |
| 2024-04-11 | 1.70 | $1.70 | 58471 |
| 2024-04-10 | 1.70 | $1.67 | 43401 |
| 2024-04-09 | 1.71 | $1.67 | 288430 |
| 2024-04-08 | 1.71 | $1.82 | 247373 |
| 2024-04-05 | 1.70 | $1.80 | 149275 |
| 2024-04-04 | 1.69 | $1.75 | 212116 |
| 2024-04-03 | 1.68 | $1.76 | 212971 |
| 2024-04-02 | 1.67 | $1.80 | 86750 |
| 2024-04-01 | 1.66 | $1.83 | 86311 |
| 2024-03-28 | 1.64 | $1.79 | 454552 |
| 2024-03-27 | 1.62 | $1.80 | 185098 |
| 2024-03-26 | 1.61 | $1.81 | 358420 |
| 2024-03-25 | 1.58 | $1.73 | 345579 |
| 2024-03-22 | 1.57 | $1.74 | 383967 |
| 2024-03-21 | 1.55 | $1.56 | 326743 |
| 2024-03-20 | 1.55 | $1.50 | 157883 |
| 2024-03-19 | 1.56 | $1.45 | 206776 |
| 2024-03-18 | 1.57 | $1.49 | 291545 |
| 2024-03-15 | 1.58 | $1.45 | 318398 |
| 2024-03-14 | 1.59 | $1.42 | 581681 |
| 2024-03-13 | 1.61 | $1.45 | 127026 |
| 2024-03-12 | 1.62 | $1.49 | 336529 |
| 2024-03-11 | 1.64 | $1.54 | 158089 |
| 2024-03-08 | 1.65 | $1.51 | 266623 |
| 2024-03-07 | 1.66 | $1.50 | 257959 |
| 2024-03-06 | 1.68 | $1.45 | 759220 |
| 2024-03-05 | 1.70 | $1.58 | 198535 |
| 2024-03-04 | 1.72 | $1.55 | 825843 |
| 2024-03-01 | 1.73 | $1.61 | 720232 |
| 2024-02-29 | 1.75 | $1.68 | 3.2M |
| 2024-02-28 | 1.75 | $2.13 | 589195 |
| 2024-02-27 | 1.71 | $2.20 | 478366 |
| 2024-02-26 | 1.66 | $2.11 | 3.2M |
| 2024-02-23 | 1.61 | $1.70 | 156657 |
| 2024-02-22 | 1.61 | $1.62 | 104073 |
| 2024-02-21 | 1.60 | $1.58 | 172831 |
| 2024-02-20 | 1.61 | $1.50 | 327425 |
| 2024-02-16 | 1.62 | $1.53 | 100353 |
| 2024-02-15 | 1.63 | $1.59 | 158874 |
| 2024-02-14 | 1.63 | $1.52 | 88873 |
| 2024-02-13 | 1.64 | $1.55 | 51988 |
| 2024-02-12 | 1.65 | $1.63 | 142532 |
| 2024-02-09 | 1.65 | $1.60 | 163594 |
| 2024-02-08 | 1.66 | $1.64 | 38561 |
| 2024-02-07 | 1.66 | $1.54 | 158438 |
| 2024-02-06 | 1.68 | $1.58 | 81285 |
| 2024-02-05 | 1.69 | $1.59 | 89180 |
| 2024-02-02 | 1.70 | $1.63 | 79832 |
| 2024-02-01 | 1.70 | $1.67 | 55293 |
| 2024-01-31 | 1.71 | $1.60 | 94429 |
| 2024-01-30 | 1.72 | $1.66 | 247139 |
| 2024-01-29 | 1.72 | $1.74 | 380221 |
| 2024-01-26 | 1.72 | $1.54 | 122418 |
| 2024-01-25 | 1.74 | $1.57 | 50592 |
| 2024-01-24 | 1.76 | $1.55 | 91936 |
| 2024-01-23 | 1.78 | $1.54 | 114163 |
| 2024-01-22 | 1.80 | $1.53 | 293863 |
| 2024-01-19 | 1.83 | $1.40 | 487243 |
| 2024-01-18 | 1.88 | $1.49 | 162623 |
| 2024-01-17 | 1.92 | $1.50 | 296762 |
| 2024-01-16 | 1.96 | $1.50 | 331671 |
| 2024-01-12 | 2.01 | $1.55 | 430188 |
| 2024-01-11 | 2.06 | $1.69 | 208619 |
| 2024-01-10 | 2.10 | $1.65 | 149975 |
| 2024-01-09 | 2.15 | $1.73 | 183703 |
| 2024-01-08 | 2.19 | $1.78 | 280181 |
| 2024-01-05 | 2.24 | $1.72 | 310589 |
| 2024-01-04 | 2.29 | $1.75 | 228003 |
| 2024-01-03 | 2.35 | $1.76 | 254357 |
| 2024-01-02 | 2.41 | $1.80 | 435582 |
| 2023-12-29 | 2.47 | $1.67 | 789542 |
| 2023-12-28 | 2.56 | $1.77 | 1.2M |
| 2023-12-27 | 2.64 | $1.88 | 750160 |
| 2023-12-26 | 2.72 | $1.99 | 3.0M |
| 2023-12-22 | 2.80 | $2.88 | 92702 |
| 2023-12-21 | 2.79 | $2.81 | 54796 |
| 2023-12-20 | 2.79 | $2.76 | 26384 |
| 2023-12-19 | 2.79 | $2.86 | 48853 |
| 2023-12-18 | 2.78 | $2.75 | 101357 |
| 2023-12-15 | 2.78 | $2.61 | 381051 |
| 2023-12-14 | 2.80 | $2.50 | 312522 |
| 2023-12-13 | 2.83 | $2.51 | 293399 |
| 2023-12-12 | 2.87 | $2.59 | 254673 |
| 2023-12-11 | 2.90 | $2.75 | 212217 |
| 2023-12-08 | 2.91 | $2.95 | 201655 |
| 2023-12-07 | 2.91 | $2.96 | 294714 |
| 2023-12-06 | 2.90 | $3.20 | 803026 |
| 2023-12-05 | 2.87 | $3.23 | 186611 |
| 2023-12-04 | 2.83 | $3.39 | 142823 |
| 2023-12-01 | 2.78 | $3.17 | 181491 |
| 2023-11-30 | 2.74 | $3.34 | 187819 |
| 2023-11-29 | 2.67 | $3.09 | 181865 |
| 2023-11-28 | 2.63 | $2.83 | 168978 |
| 2023-11-27 | 2.61 | $2.81 | 122077 |
| 2023-11-24 | 2.58 | $2.76 | 45115 |
| 2023-11-22 | 2.57 | $2.65 | 244923 |
| 2023-11-21 | 2.56 | $2.58 | 225392 |
| 2023-11-20 | 2.55 | $2.28 | 159408 |
| 2023-11-17 | 2.58 | $2.20 | 189522 |
| 2023-11-16 | 2.62 | $2.23 | 96076 |
| 2023-11-15 | 2.67 | $2.27 | 295967 |
| 2023-11-14 | 2.71 | $2.24 | 179228 |
| 2023-11-13 | 2.76 | $2.34 | 509265 |
| 2023-11-10 | 2.80 | $2.91 | 167878 |
| 2023-11-09 | 2.79 | $2.94 | 82017 |
| 2023-11-08 | 2.77 | $2.95 | 101377 |
| 2023-11-07 | 2.75 | $2.98 | 129402 |
| 2023-11-06 | 2.73 | $2.85 | 103431 |
| 2023-11-03 | 2.72 | $2.81 | 48543 |
| 2023-11-02 | 2.71 | $2.86 | 56354 |
| 2023-11-01 | 2.69 | $2.80 | 105713 |
| 2023-10-31 | 2.68 | $2.56 | 87261 |
| 2023-10-30 | 2.69 | $2.38 | 73187 |
| 2023-10-27 | 2.73 | $2.28 | 62482 |
| 2023-10-26 | 2.77 | $2.47 | 45717 |
| 2023-10-25 | 2.81 | $2.41 | 118295 |
| 2023-10-24 | 2.85 | $2.53 | 45761 |
| 2023-10-23 | 2.88 | $2.60 | 48152 |
| 2023-10-20 | 2.91 | $2.71 | 35168 |
| 2023-10-19 | 2.93 | $2.75 | 65288 |
| 2023-10-18 | 2.95 | $2.68 | 101618 |
| 2023-10-17 | 2.98 | $2.89 | 22634 |
| 2023-10-16 | 2.99 | $2.99 | 48622 |
| 2023-10-13 | 2.99 | $2.90 | 70267 |
| 2023-10-12 | 3.00 | $2.94 | 53952 |
| 2023-10-11 | 3.00 | $3.01 | 74504 |
| 2023-10-10 | 3.00 | $2.94 | 164486 |
| 2023-10-09 | 3.01 | $2.96 | 68197 |
| 2023-10-06 | 3.01 | $3.00 | 145411 |
| 2023-10-05 | 3.02 | $3.10 | 22346 |
| 2023-10-04 | 3.01 | $3.01 | 75463 |
| 2023-10-03 | 3.01 | $2.96 | 134793 |
| 2023-10-02 | 3.01 | $2.98 | 28200 |
| 2023-09-29 | 3.01 | $3.10 | 61789 |
| 2023-09-28 | 3.01 | $3.03 | 35661 |
| 2023-09-27 | 3.00 | $3.05 | 31569 |
| 2023-09-26 | 3.00 | $3.00 | 164642 |
| 2023-09-25 | 3.00 | $3.00 | 21008 |
| 2023-09-22 | 3.00 | $3.00 | 44574 |
| 2023-09-21 | 3.00 | $3.00 | 57523 |
| 2023-09-20 | 3.00 | $2.93 | 14969 |
| 2023-09-19 | 3.00 | $3.05 | 51497 |
| 2023-09-18 | 3.00 | $3.11 | 130912 |
| 2023-09-15 | 2.99 | $3.15 | 93681 |
| 2023-09-14 | 2.97 | $3.02 | 36010 |
| 2023-09-13 | 2.97 | $3.10 | 30658 |
| 2023-09-12 | 2.95 | $3.09 | 54920 |
| 2023-09-11 | 2.94 | $3.07 | 73349 |
| 2023-09-08 | 2.92 | $2.90 | 29078 |
| 2023-09-07 | 2.93 | $2.90 | 26773 |
| 2023-09-06 | 2.93 | $3.00 | 97500 |
| 2023-09-05 | 2.92 | $2.80 | 113600 |
| 2023-09-01 | 2.93 | $2.70 | 36100 |
| 2023-08-31 | 2.96 | $2.68 | 49200 |
| 2023-08-30 | 2.99 | $2.76 | 21300 |
| 2023-08-29 | 3.01 | $2.75 | 39600 |
| 2023-08-28 | 3.04 | $2.77 | 64500 |
| 2023-08-25 | 3.07 | $2.85 | 200000 |
| 2023-08-24 | 3.09 | $2.90 | 70600 |
| 2023-08-23 | 3.11 | $2.93 | 40600 |
| 2023-08-22 | 3.13 | $2.96 | 54600 |
| 2023-08-21 | 3.15 | $2.93 | 63300 |
| 2023-08-18 | 3.17 | $3.04 | 97700 |
| 2023-08-17 | 3.18 | $3.10 | 193300 |
| 2023-08-16 | 3.19 | $3.08 | 75100 |
| 2023-08-15 | 3.20 | $3.20 | 64300 |
| 2023-08-14 | 3.20 | $3.13 | 91100 |
| 2023-08-11 | 3.21 | $3.17 | 79800 |
| 2023-08-10 | 3.21 | $3.30 | 226100 |
| 2023-08-09 | 3.20 | $3.12 | 564600 |
| 2023-08-08 | 3.21 | $3.47 | 774100 |
| 2023-08-07 | 3.19 | $2.95 | 226000 |
| 2023-08-04 | 3.21 | $3.03 | 158600 |
| 2023-08-03 | 3.23 | $3.04 | 31600 |
| 2023-08-02 | 3.25 | $3.07 | 31600 |
| 2023-08-01 | 3.27 | $3.17 | 97800 |
| 2023-07-31 | 3.28 | $3.23 | 67600 |
| 2023-07-28 | 3.28 | $3.15 | 33100 |
| 2023-07-27 | 3.30 | $3.05 | 47900 |
| 2023-07-26 | 3.33 | $3.19 | 36300 |
| 2023-07-25 | 3.34 | $3.11 | 53400 |
| 2023-07-24 | 3.36 | $3.10 | 197400 |
| 2023-07-21 | 3.39 | $3.28 | 34300 |
| 2023-07-20 | 3.40 | $3.29 | 91000 |
| 2023-07-19 | 3.42 | $3.35 | 84200 |
| 2023-07-18 | 3.42 | $3.35 | 103800 |
| 2023-07-17 | 3.43 | $3.43 | 96200 |
| 2023-07-14 | 3.43 | $3.52 | 96800 |
| 2023-07-13 | 3.42 | $3.59 | 72500 |
| 2023-07-12 | 3.40 | $3.53 | 122300 |
| 2023-07-11 | 3.39 | $3.69 | 172100 |
| 2023-07-10 | 3.36 | $3.45 | 137100 |
| 2023-07-07 | 3.35 | $3.29 | 71000 |
| 2023-07-06 | 3.35 | $3.20 | 99500 |
| 2023-07-05 | 3.37 | $3.27 | 208600 |
| 2023-07-03 | 3.38 | $3.35 | 170500 |
| 2023-06-30 | 3.38 | $2.85 | 651800 |
| 2023-06-29 | 3.44 | $2.88 | 154200 |
| 2023-06-28 | 3.50 | $2.93 | 107400 |
| 2023-06-27 | 3.56 | $3.00 | 124200 |
| 2023-06-26 | 3.62 | $3.04 | 377600 |
| 2023-06-23 | 3.68 | $3.15 | 81200 |
| 2023-06-22 | 3.73 | $3.23 | 291100 |
| 2023-06-21 | 3.78 | $3.32 | 79500 |
| 2023-06-20 | 3.83 | $3.44 | 138900 |
| 2023-06-16 | 3.88 | $3.50 | 198800 |
| 2023-06-15 | 3.91 | $3.74 | 63200 |
| 2023-06-14 | 3.93 | $3.90 | 119900 |
| 2023-06-13 | 3.94 | $3.86 | 94900 |
| 2023-06-12 | 3.94 | $3.93 | 17900 |
| 2023-06-09 | 3.95 | $3.95 | 64300 |
| 2023-06-08 | 3.95 | $4.00 | 82500 |
| 2023-06-07 | 3.94 | $3.86 | 67200 |
| 2023-06-06 | 3.95 | $3.82 | 83900 |
| 2023-06-05 | 3.96 | $3.86 | 41000 |
| 2023-06-02 | 3.97 | $3.76 | 88800 |
| 2023-06-01 | 4.00 | $3.70 | 119000 |
| 2023-05-31 | 4.03 | $3.94 | 45200 |
| 2023-05-30 | 4.04 | $4.07 | 38800 |
| 2023-05-26 | 4.03 | $3.98 | 147100 |
| 2023-05-25 | 4.04 | $4.10 | 88700 |
| 2023-05-24 | 4.03 | $4.30 | 19600 |
| 2023-05-23 | 4.00 | $4.30 | 38100 |
| 2023-05-22 | 3.97 | $4.10 | 73100 |
| 2023-05-19 | 3.96 | $4.30 | 62900 |
| 2023-05-18 | 3.92 | $4.11 | 101000 |
| 2023-05-17 | 3.90 | $4.01 | 42800 |
| 2023-05-16 | 3.89 | $3.92 | 116100 |
| 2023-05-15 | 3.89 | $4.21 | 42600 |
| 2023-05-12 | 3.85 | $4.40 | 162400 |
| 2023-05-11 | 3.80 | $4.25 | 220900 |
| 2023-05-10 | 3.75 | $3.90 | 26300 |
| 2023-05-09 | 3.73 | $3.92 | 87300 |
| 2023-05-08 | 3.71 | $3.92 | 104800 |
| 2023-05-05 | 3.69 | $3.59 | 136100 |
| 2023-05-04 | 3.70 | $3.60 | 17800 |
| 2023-05-03 | 3.71 | $3.60 | 65900 |
| 2023-05-02 | 3.72 | $3.51 | 96400 |
| 2023-05-01 | 3.75 | $3.62 | 30300 |
| 2023-04-28 | 3.76 | $3.63 | 78100 |
| 2023-04-27 | 3.77 | $3.65 | 81500 |
| 2023-04-26 | 3.78 | $3.71 | 54100 |
| 2023-04-25 | 3.79 | $3.81 | 54400 |
| 2023-04-24 | 3.79 | $3.94 | 25500 |
| 2023-04-21 | 3.77 | $4.02 | 64400 |
| 2023-04-20 | 3.75 | $3.93 | 171400 |
| 2023-04-19 | 3.73 | $3.83 | 43200 |
| 2023-04-18 | 3.72 | $3.70 | 52200 |
| 2023-04-17 | 3.72 | $3.81 | 191800 |
| 2023-04-14 | 3.71 | $3.59 | 65600 |
| 2023-04-13 | 3.73 | $3.68 | 49200 |
| 2023-04-12 | 3.73 | $3.67 | 104000 |
| 2023-04-11 | 3.74 | $3.84 | 41100 |
| 2023-04-10 | 3.73 | $3.75 | 86000 |
| 2023-04-06 | 3.72 | $3.89 | 116200 |
| 2023-04-05 | 3.71 | $3.96 | 91400 |
| 2023-04-04 | 3.68 | $4.07 | 206300 |
| 2023-04-03 | 3.64 | $3.98 | 155800 |
| 2023-03-31 | 3.60 | $3.94 | 159200 |
| 2023-03-30 | 3.57 | $3.83 | 130600 |
| 2023-03-29 | 3.54 | $3.90 | 173100 |
| 2023-03-28 | 3.50 | $3.99 | 583000 |
| 2023-03-27 | 3.45 | $3.60 | 290400 |
| 2023-03-24 | 3.43 | $3.36 | 167100 |
| 2023-03-23 | 3.44 | $3.49 | 366700 |
| 2023-03-22 | 3.43 | $3.25 | 96800 |
| 2023-03-21 | 3.45 | $3.45 | 98300 |
| 2023-03-20 | 3.45 | $3.32 | 50000 |
| 2023-03-17 | 3.47 | $3.30 | 83000 |
| 2023-03-16 | 3.48 | $3.53 | 136500 |
| 2023-03-15 | 3.48 | $3.53 | 63700 |
| 2023-03-14 | 3.47 | $3.51 | 83600 |
| 2023-03-13 | 3.47 | $3.26 | 71800 |
| 2023-03-10 | 3.49 | $3.20 | 147400 |
| 2023-03-09 | 3.52 | $3.54 | 106700 |
| 2023-03-08 | 3.52 | $3.74 | 210500 |
| 2023-03-07 | 3.50 | $3.79 | 248800 |
| 2023-03-06 | 3.47 | $3.58 | 130200 |
| 2023-03-03 | 3.46 | $3.19 | 73700 |
| 2023-03-02 | 3.49 | $3.24 | 74300 |
| 2023-03-01 | 3.51 | $3.14 | 60400 |
| 2023-02-28 | 3.55 | $3.16 | 79800 |
| 2023-02-27 | 3.59 | $3.19 | 51200 |
| 2023-02-24 | 3.63 | $3.14 | 138600 |
| 2023-02-23 | 3.68 | $3.27 | 116300 |
| 2023-02-22 | 3.73 | $3.39 | 131200 |
| 2023-02-21 | 3.76 | $3.50 | 117200 |
| 2023-02-17 | 3.79 | $3.70 | 143800 |
| 2023-02-16 | 3.80 | $3.59 | 158200 |
| 2023-02-15 | 3.82 | $3.54 | 145600 |
| 2023-02-14 | 3.85 | $3.73 | 210400 |
| 2023-02-13 | 3.87 | $3.88 | 126200 |
| 2023-02-10 | 3.87 | $3.87 | 67400 |
| 2023-02-09 | 3.87 | $3.78 | 87600 |
| 2023-02-08 | 3.87 | $3.80 | 79900 |
| 2023-02-07 | 3.88 | $3.98 | 207000 |
| 2023-02-06 | 3.87 | $4.20 | 199500 |
| 2023-02-03 | 3.84 | $4.11 | 121200 |
| 2023-02-02 | 3.81 | $4.10 | 139400 |
| 2023-02-01 | 3.78 | $4.02 | 291400 |
| 2023-01-31 | 3.75 | $3.66 | 114800 |
| 2023-01-30 | 3.76 | $3.49 | 331900 |
| 2023-01-27 | 3.79 | $3.50 | 563400 |
| 2023-01-26 | 3.82 | $3.45 | 416500 |
| 2023-01-25 | 3.86 | $3.65 | 143000 |
| 2023-01-24 | 3.88 | $3.72 | 200700 |
| 2023-01-23 | 3.90 | $3.63 | 263700 |
| 2023-01-20 | 3.93 | $3.79 | 455300 |
| 2023-01-19 | 3.94 | $3.75 | 162600 |
| 2023-01-18 | 3.96 | $3.79 | 61100 |
| 2023-01-17 | 3.98 | $3.92 | 98900 |
| 2023-01-13 | 3.99 | $3.93 | 199700 |
| 2023-01-12 | 3.99 | $4.04 | 193100 |
| 2023-01-11 | 3.99 | $4.11 | 258900 |
| 2023-01-10 | 3.97 | $3.87 | 345300 |
| 2023-01-09 | 3.99 | $3.70 | 187300 |
| 2023-01-06 | 4.02 | $3.88 | 46100 |
| 2023-01-05 | 4.03 | $3.99 | 75900 |
| 2023-01-04 | 4.03 | $4.10 | 156300 |
| 2023-01-03 | 4.03 | $4.05 | 155100 |
| 2022-12-30 | 4.03 | $3.96 | 63500 |
| 2022-12-29 | 4.03 | $3.90 | 271500 |
| 2022-12-28 | 4.05 | $3.60 | 244500 |
| 2022-12-27 | 4.09 | $3.53 | 132600 |
| 2022-12-23 | 4.15 | $3.78 | 104700 |
| 2022-12-22 | 4.19 | $3.88 | 113400 |
| 2022-12-21 | 4.22 | $3.83 | 122700 |
| 2022-12-20 | 4.27 | $3.75 | 155400 |
| 2022-12-19 | 4.32 | $3.67 | 773700 |
| 2022-12-16 | 4.39 | $3.65 | 641900 |
| 2022-12-15 | 4.47 | $3.80 | 626200 |
| 2022-12-14 | 4.54 | $3.88 | 597000 |
| 2022-12-13 | 4.61 | $3.96 | 694500 |
| 2022-12-12 | 4.67 | $3.95 | 415300 |
| 2022-12-09 | 4.75 | $4.06 | 293000 |
| 2022-12-08 | 4.82 | $4.38 | 192800 |
| 2022-12-07 | 4.87 | $4.61 | 140300 |
| 2022-12-06 | 4.90 | $4.51 | 262200 |
| 2022-12-05 | 4.94 | $4.75 | 325000 |
| 2022-12-02 | 4.96 | $4.94 | 58000 |
| 2022-12-01 | 4.96 | $4.86 | 128700 |
| 2022-11-30 | 4.97 | $4.91 | 379900 |
| 2022-11-29 | 4.97 | $4.92 | 170100 |
| 2022-11-28 | 4.98 | $5.01 | 199300 |
| 2022-11-25 | 4.98 | $5.00 | 72200 |
| 2022-11-23 | 4.97 | $5.02 | 228700 |
| 2022-11-22 | 4.97 | $4.82 | 140200 |
| 2022-11-21 | 4.98 | $4.74 | 401500 |
| 2022-11-18 | 5.01 | $4.57 | 312300 |
| 2022-11-17 | 5.06 | $4.54 | 118100 |
| 2022-11-16 | 5.11 | $4.53 | 281400 |
| 2022-11-15 | 5.17 | $4.38 | 506800 |
| 2022-11-14 | 5.26 | $4.62 | 651400 |
| 2022-11-11 | 5.32 | $4.62 | 201500 |
| 2022-11-10 | 5.40 | $4.48 | 725700 |
| 2022-11-09 | 5.49 | $4.09 | 533300 |
| 2022-11-08 | 5.64 | $4.22 | 762100 |
| 2022-11-07 | 5.79 | $4.26 | 1.6M |
| 2022-11-04 | 5.95 | $4.75 | 1.0M |
| 2022-11-03 | 6.08 | $5.14 | 743200 |
| 2022-11-02 | 6.18 | $5.03 | 613600 |
| 2022-11-01 | 6.30 | $5.04 | 579000 |
| 2022-10-31 | 6.43 | $5.02 | 853000 |
| 2022-10-28 | 6.58 | $5.09 | 764200 |
| 2022-10-27 | 6.73 | $5.04 | 1.3M |
| 2022-10-26 | 6.91 | $5.22 | 1.3M |
| 2022-10-25 | 7.09 | $5.49 | 2.7M |
| 2022-10-24 | 7.26 | $5.07 | 1.5M |
| 2022-10-21 | 7.49 | $5.11 | 492600 |
| 2022-10-20 | 7.74 | $5.23 | 1.6M |
| 2022-10-19 | 8.00 | $4.96 | 2.1M |
| 2022-10-18 | 8.32 | $5.99 | 1.5M |
| 2022-10-17 | 8.57 | $6.65 | 9.6M |
| 2022-10-14 | 8.77 | $8.49 | 126500 |
| 2022-10-13 | 8.80 | $8.95 | 128000 |
| 2022-10-12 | 8.79 | $8.67 | 118500 |
| 2022-10-11 | 8.80 | $8.79 | 245500 |
| 2022-10-10 | 8.80 | $8.50 | 160400 |
| 2022-10-07 | 8.83 | $9.50 | 697200 |
| 2022-10-06 | 8.76 | $9.28 | 498800 |
| 2022-10-05 | 8.71 | $8.96 | 186200 |
| 2022-10-04 | 8.68 | $8.61 | 501100 |
| 2022-10-03 | 8.69 | $9.07 | 176200 |
| 2022-09-30 | 8.65 | $9.19 | 182600 |
| 2022-09-29 | 8.59 | $9.00 | 265400 |
| 2022-09-28 | 8.55 | $9.20 | 470600 |
| 2022-09-27 | 8.48 | $8.41 | 121700 |
| 2022-09-26 | 8.49 | $7.88 | 120800 |
| 2022-09-23 | 8.55 | $7.91 | 99300 |
| 2022-09-22 | 8.62 | $8.34 | 359200 |
| 2022-09-21 | 8.65 | $8.69 | 383700 |
| 2022-09-20 | 8.64 | $9.40 | 857400 |
| 2022-09-19 | 8.56 | $9.30 | 257600 |
| 2022-09-16 | 8.48 | $8.99 | 231000 |
| 2022-09-15 | 8.43 | $9.15 | 309700 |
| 2022-09-14 | 8.35 | $9.12 | 372100 |
| 2022-09-13 | 8.27 | $8.85 | 593600 |
| 2022-09-12 | 8.21 | $9.43 | 737700 |
| 2022-09-09 | 8.08 | $8.71 | 221400 |
| 2022-09-08 | 8.02 | $8.53 | 225300 |
| 2022-09-07 | 7.96 | $8.71 | 1.9M |
| 2022-09-06 | 7.89 | $8.45 | 140800 |
| 2022-09-02 | 7.83 | $8.67 | 204100 |
| 2022-09-01 | 7.74 | $8.79 | 192700 |
| 2022-08-31 | 7.63 | $8.66 | 227100 |
| 2022-08-30 | 7.52 | $8.51 | 397800 |
| 2022-08-29 | 7.41 | $8.20 | 301900 |
| 2022-08-26 | 7.33 | $8.07 | 215800 |
| 2022-08-25 | 7.25 | $8.12 | 532700 |
| 2022-08-24 | 7.16 | $7.91 | 227200 |
| 2022-08-23 | 7.08 | $7.75 | 105600 |
| 2022-08-22 | 7.01 | $7.52 | 55900 |
| 2022-08-19 | 6.96 | $7.55 | 232000 |
| 2022-08-18 | 6.90 | $7.76 | 913300 |
| 2022-08-17 | 6.81 | $6.50 | 164600 |
| 2022-08-16 | 6.84 | $6.86 | 438200 |
| 2022-08-15 | 6.84 | $7.10 | 39200 |
| 2022-08-12 | 6.81 | $7.08 | 113000 |
| 2022-08-11 | 6.78 | $6.98 | 375300 |
| 2022-08-10 | 6.76 | $6.47 | 202900 |
| 2022-08-09 | 6.79 | $6.74 | 209100 |
| 2022-08-08 | 6.80 | $6.76 | 52400 |
| 2022-08-05 | 6.80 | $6.89 | 130300 |
| 2022-08-04 | 6.79 | $6.80 | 185500 |
| 2022-08-03 | 6.79 | $6.95 | 523300 |
| 2022-08-02 | 6.77 | $6.92 | 116400 |
| 2022-08-01 | 6.76 | $7.30 | 215000 |
| 2022-07-29 | 6.70 | $7.45 | 428000 |
| 2022-07-28 | 6.62 | $7.29 | 162500 |
| 2022-07-27 | 6.55 | $7.06 | 60400 |
| 2022-07-26 | 6.50 | $7.02 | 36100 |
| 2022-07-25 | 6.44 | $6.92 | 78700 |
| 2022-07-22 | 6.39 | $7.16 | 85100 |
| 2022-07-21 | 6.31 | $7.19 | 44700 |
| 2022-07-20 | 6.22 | $6.92 | 90800 |
| 2022-07-19 | 6.15 | $6.68 | 56000 |
| 2022-07-18 | 6.09 | $6.45 | 96400 |
| 2022-07-15 | 6.05 | $6.12 | 143000 |
| 2022-07-14 | 6.05 | $6.17 | 8000 |
| 2022-07-13 | 6.03 | $6.05 | 41800 |
| 2022-07-12 | 6.03 | $6.11 | 54400 |
| 2022-07-11 | 6.02 | $6.29 | 17800 |
| 2022-07-08 | 5.99 | $6.24 | 24200 |
| 2022-07-07 | 5.97 | $6.20 | 45200 |
| 2022-07-06 | 5.94 | $6.05 | 10500 |
| 2022-07-05 | 5.93 | $6.07 | 10200 |
| 2022-07-01 | 5.92 | $5.86 | 3100 |
| 2022-06-30 | 5.92 | $6.15 | 16000 |
| 2022-06-29 | 5.90 | $6.03 | 19300 |
| 2022-06-28 | 5.89 | $6.13 | 12900 |
| 2022-06-27 | 5.86 | $6.20 | 27200 |
| 2022-06-24 | 5.82 | $6.46 | 33500 |
| 2022-06-23 | 5.76 | $6.19 | 62400 |
| 2022-06-22 | 5.71 | $6.16 | 2800 |
| 2022-06-21 | 5.66 | $5.96 | 92200 |
| 2022-06-17 | 5.63 | $5.80 | 6700 |
| 2022-06-16 | 5.61 | $5.50 | 9200 |
| 2022-06-15 | 5.63 | $5.63 | 12100 |
| 2022-06-14 | 5.63 | $5.46 | 10000 |
| 2022-06-13 | 5.64 | $5.40 | 45400 |
| 2022-06-10 | 5.67 | $5.63 | 28300 |
| 2022-06-09 | 5.67 | $5.79 | 7400 |
| 2022-06-08 | 5.66 | $5.75 | 39400 |
| 2022-06-07 | 5.65 | $5.57 | 31000 |
| 2022-06-06 | 5.66 | $5.57 | 43100 |
| 2022-06-03 | 5.67 | $5.55 | 31000 |
| 2022-06-02 | 5.68 | $5.45 | 98800 |
| 2022-06-01 | 5.71 | $5.43 | 16600 |
| 2022-05-31 | 5.74 | $5.61 | 20400 |
| 2022-05-27 | 5.75 | $5.88 | 33300 |
| 2022-05-26 | 5.74 | $5.53 | 13400 |
| 2022-05-25 | 5.76 | $5.37 | 6200 |
| 2022-05-24 | 5.80 | $5.48 | 14000 |
| 2022-05-23 | 5.83 | $5.53 | 53500 |
| 2022-05-20 | 5.87 | $5.57 | 16700 |
| 2022-05-19 | 5.90 | $5.38 | 61800 |
| 2022-05-18 | 5.95 | $5.36 | 6700 |
| 2022-05-17 | 6.01 | $5.63 | 86000 |
| 2022-05-16 | 6.05 | $5.48 | 7000 |
| 2022-05-13 | 6.12 | $5.40 | 56900 |
| 2022-05-12 | 6.19 | $5.13 | 68500 |
| 2022-05-11 | 6.30 | $5.54 | 45000 |
| 2022-05-10 | 6.38 | $5.56 | 47800 |
| 2022-05-09 | 6.47 | $5.50 | 47300 |
| 2022-05-06 | 6.57 | $5.94 | 92200 |
| 2022-05-05 | 6.64 | $6.28 | 23300 |
| 2022-05-04 | 6.67 | $6.42 | 51400 |
| 2022-05-03 | 6.70 | $6.48 | 49900 |
| 2022-05-02 | 6.72 | $6.15 | 78500 |
| 2022-04-29 | 6.79 | $6.65 | 32300 |
| 2022-04-28 | 6.80 | $6.46 | 22500 |
| 2022-04-27 | 6.84 | $6.60 | 81600 |
| 2022-04-26 | 6.86 | $6.69 | 291300 |
| 2022-04-25 | 6.88 | $7.01 | 76600 |
| 2022-04-22 | 6.86 | $7.10 | 74300 |
| 2022-04-21 | 6.84 | $7.15 | 93700 |
| 2022-04-20 | 6.81 | $7.29 | 81000 |
| 2022-04-19 | 6.76 | $7.16 | 356100 |
| 2022-04-18 | 6.71 | $7.19 | 25900 |
| 2022-04-14 | 6.66 | $7.37 | 33700 |
| 2022-04-13 | 6.59 | $7.31 | 44900 |
| 2022-04-12 | 6.51 | $7.06 | 644700 |
| 2022-04-11 | 6.45 | $6.93 | 157400 |
| 2022-04-08 | 6.40 | $6.99 | 30900 |
| 2022-04-07 | 6.34 | $6.96 | 923700 |
| 2022-04-06 | 6.28 | $7.17 | 115100 |
| 2022-04-05 | 6.18 | $7.00 | 288400 |
| 2022-04-04 | 6.10 | $7.00 | 128500 |
| 2022-04-01 | 6.00 | $6.85 | 44400 |
| 2022-03-31 | 5.91 | $6.42 | 196000 |
| 2022-03-30 | 5.86 | $6.59 | 23300 |
| 2022-03-29 | 5.78 | $6.84 | 51900 |
| 2022-03-28 | 5.67 | $6.82 | 42600 |
| 2022-03-25 | 5.55 | $6.54 | 27400 |
| 2022-03-24 | 5.45 | $6.36 | 70200 |
| 2022-03-23 | 5.35 | $5.82 | 22000 |
| 2022-03-22 | 5.30 | $5.86 | 37000 |
| 2022-03-21 | 5.24 | $5.46 | 23400 |
| 2022-03-18 | 5.22 | $5.46 | 29800 |
| 2022-03-17 | 5.19 | $5.17 | 48100 |
| 2022-03-16 | 5.20 | $5.05 | 25600 |
| 2022-03-15 | 5.21 | $5.14 | 185100 |
| 2022-03-14 | 5.22 | $4.85 | 108400 |
| 2022-03-11 | 5.26 | $5.00 | 283800 |
| 2022-03-10 | 5.28 | $5.01 | 147900 |
| 2022-03-09 | 5.31 | $4.61 | 61200 |
| 2022-03-08 | 5.39 | $4.31 | 125600 |
| 2022-03-07 | 5.50 | $4.10 | 100100 |
| 2022-03-04 | 5.65 | $4.75 | 79600 |
| 2022-03-03 | 5.74 | $4.85 | 106300 |
| 2022-03-02 | 5.84 | $4.89 | 176700 |
| 2022-03-01 | 5.93 | $4.90 | 134900 |
| 2022-02-28 | 6.04 | $4.95 | 89300 |
| 2022-02-25 | 6.16 | $4.99 | 100300 |
| 2022-02-24 | 6.28 | $5.37 | 203200 |
| 2022-02-23 | 6.38 | $5.74 | 23900 |
| 2022-02-22 | 6.44 | $5.83 | 10500 |
| 2022-02-18 | 6.51 | $6.05 | 16400 |
| 2022-02-17 | 6.56 | $6.22 | 55600 |
| 2022-02-16 | 6.59 | $6.12 | 60800 |
| 2022-02-15 | 6.64 | $6.47 | 23200 |
| 2022-02-14 | 6.66 | $6.07 | 33000 |
| 2022-02-11 | 6.72 | $6.24 | 31200 |
| 2022-02-10 | 6.77 | $6.15 | 28400 |
| 2022-02-09 | 6.84 | $6.65 | 125200 |
| 2022-02-08 | 6.86 | $6.35 | 24800 |
| 2022-02-07 | 6.91 | $6.58 | 35800 |
| 2022-02-04 | 6.95 | $6.59 | 56200 |
| 2022-02-03 | 6.99 | $6.61 | 51600 |
| 2022-02-02 | 7.03 | $6.81 | 40800 |
| 2022-02-01 | 7.05 | $6.55 | 94800 |
| 2022-01-31 | 7.10 | $6.94 | 56500 |
| 2022-01-28 | 7.12 | $7.03 | 94400 |
| 2022-01-27 | 7.13 | $6.95 | 29900 |
| 2022-01-26 | 7.15 | $7.04 | 20200 |
| 2022-01-25 | 7.16 | $6.93 | 174600 |
| 2022-01-24 | 7.18 | $6.79 | 173600 |
| 2022-01-21 | 7.22 | $6.89 | 25100 |
| 2022-01-20 | 7.26 | $7.15 | 43300 |
| 2022-01-19 | 7.27 | $7.60 | 68500 |
| 2022-01-18 | 7.24 | $7.62 | 34100 |
| 2022-01-14 | 7.20 | $8.24 | 26900 |
| 2022-01-13 | 7.09 | $7.99 | 39600 |
| 2022-01-12 | 6.99 | $7.70 | 84500 |
| 2022-01-11 | 6.92 | $7.65 | 35100 |
| 2022-01-10 | 6.84 | $7.15 | 19400 |
| 2022-01-07 | 6.81 | $7.10 | 45600 |
| 2022-01-06 | 6.78 | $7.46 | 32500 |
| 2022-01-05 | 6.70 | $7.44 | 60800 |
| 2022-01-04 | 6.63 | $7.45 | 91300 |
| 2022-01-03 | 6.54 | $7.22 | 23400 |
| 2021-12-31 | 6.47 | $6.55 | 19800 |
| 2021-12-30 | 6.46 | $6.94 | 23600 |
| 2021-12-29 | 6.41 | $6.72 | 17700 |
| 2021-12-28 | 6.38 | $6.70 | 17100 |
| 2021-12-27 | 6.34 | $6.68 | 22700 |
| 2021-12-23 | 6.31 | $7.04 | 18200 |
| 2021-12-22 | 6.23 | $6.91 | 55200 |
| 2021-12-21 | 6.16 | $7.14 | 100300 |
| 2021-12-20 | 6.05 | $6.57 | 101700 |
| 2021-12-17 | 6.00 | $6.46 | 43100 |
| 2021-12-16 | 5.95 | $6.07 | 11300 |
| 2021-12-15 | 5.94 | $6.37 | 54800 |
| 2021-12-14 | 5.89 | $5.92 | 50000 |
| 2021-12-13 | 5.89 | $5.94 | 15300 |
| 2021-12-10 | 5.88 | $5.85 | 20100 |
| 2021-12-09 | 5.89 | $6.09 | 32000 |
| 2021-12-08 | 5.87 | $6.01 | 14700 |
| 2021-12-07 | 5.85 | $5.86 | 28000 |
| 2021-12-06 | 5.85 | $5.64 | 42400 |
| 2021-12-03 | 5.87 | $5.84 | 26800 |
| 2021-12-02 | 5.88 | $5.64 | 21600 |
| 2021-12-01 | 5.90 | $5.64 | 61600 |
| 2021-11-30 | 5.93 | $5.47 | 236100 |
| 2021-11-29 | 5.98 | $5.60 | 59300 |
| 2021-11-26 | 6.02 | $6.03 | 12000 |
| 2021-11-24 | 6.02 | $6.02 | 57100 |
| 2021-11-23 | 6.01 | $6.10 | 71600 |
| 2021-11-22 | 6.01 | $6.09 | 58300 |
| 2021-11-19 | 6.00 | $6.06 | 27800 |
| 2021-11-18 | 5.99 | $6.33 | 24600 |
| 2021-11-17 | 5.95 | $6.38 | 53300 |
| 2021-11-16 | 5.91 | $6.85 | 137000 |
| 2021-11-15 | 5.81 | $6.95 | 87300 |
| 2021-11-12 | 5.69 | $6.10 | 26300 |
| 2021-11-11 | 5.65 | $5.60 | 12000 |
| 2021-11-10 | 5.65 | $5.54 | 19400 |
| 2021-11-09 | 5.66 | $5.65 | 62100 |
| 2021-11-08 | 5.67 | $5.58 | 6800 |
| 2021-11-05 | 5.67 | $5.62 | 16300 |
| 2021-11-04 | 5.68 | $5.69 | 33800 |
| 2021-11-03 | 5.68 | $5.63 | 16300 |
| 2021-11-02 | 5.68 | $5.64 | 59000 |
| 2021-11-01 | 5.69 | $5.70 | 25400 |
| 2021-10-29 | 5.69 | $5.63 | 14100 |
| 2021-10-28 | 5.69 | $5.60 | 19400 |
| 2021-10-27 | 5.70 | $5.66 | 7000 |
| 2021-10-26 | 5.71 | $5.66 | 9000 |
| 2021-10-25 | 5.71 | $5.71 | 12000 |
| 2021-10-22 | 5.71 | $5.56 | 5700 |
| 2021-10-21 | 5.73 | $5.70 | 5900 |
| 2021-10-20 | 5.73 | $5.66 | 13000 |
| 2021-10-19 | 5.74 | $5.74 | 7300 |
| 2021-10-18 | 5.74 | $5.75 | 10700 |
| 2021-10-15 | 5.74 | $5.90 | 29800 |
| 2021-10-14 | 5.72 | $5.85 | 49200 |
| 2021-10-13 | 5.71 | $5.66 | 19900 |
| 2021-10-12 | 5.72 | $5.69 | 5100 |
| 2021-10-11 | 5.72 | $5.85 | 40500 |
| 2021-10-08 | 5.71 | $5.62 | 6800 |
| 2021-10-07 | 5.71 | $5.70 | 14100 |
| 2021-10-06 | 5.72 | $5.73 | 14200 |
| 2021-10-05 | 5.71 | $5.85 | 47100 |
| 2021-10-04 | 5.70 | $5.85 | 68100 |
| 2021-10-01 | 5.68 | $5.64 | 15800 |
| 2021-09-30 | 5.69 | $5.71 | 15000 |
| 2021-09-29 | 5.69 | $5.61 | 11900 |
| 2021-09-28 | 5.69 | $5.64 | 11100 |
| 2021-09-27 | 5.70 | $5.65 | 11300 |
| 2021-09-24 | 5.71 | $5.60 | 4400 |
| 2021-09-23 | 5.72 | $5.49 | 11400 |
| 2021-09-22 | 5.74 | $5.69 | 5800 |
| 2021-09-21 | 5.75 | $5.65 | 20100 |
| 2021-09-20 | 5.76 | $5.58 | 13800 |
| 2021-09-17 | 5.77 | $5.85 | 37000 |
| 2021-09-16 | 5.77 | $5.68 | 10500 |
| 2021-09-15 | 5.78 | $5.80 | 273700 |
| 2021-09-14 | 5.77 | $5.53 | 20000 |
| 2021-09-13 | 5.80 | $5.65 | 6500 |
| 2021-09-10 | 5.81 | $5.72 | 2400 |
| 2021-09-09 | 5.82 | $5.74 | 13000 |
| 2021-09-08 | 5.83 | $5.74 | 21300 |
| 2021-09-07 | 5.84 | $5.65 | 137500 |
| 2021-09-03 | 5.86 | $6.01 | 10000 |
| 2021-09-02 | 5.85 | $6.13 | 12300 |
| 2021-09-01 | 5.82 | $6.17 | 32200 |
| 2021-08-31 | 5.78 | $6.07 | 6000 |
| 2021-08-30 | 5.75 | $6.07 | 49700 |
| 2021-08-27 | 5.72 | $6.29 | 74100 |
| 2021-08-26 | 5.66 | $6.15 | 42100 |
| 2021-08-25 | 5.60 | $6.01 | 31600 |
| 2021-08-24 | 5.56 | $6.05 | 34400 |
| 2021-08-23 | 5.51 | $5.84 | 31500 |
| 2021-08-20 | 5.47 | $5.63 | 61900 |
| 2021-08-19 | 5.46 | $5.35 | 20800 |
| 2021-08-18 | 5.47 | $5.46 | 8400 |
| 2021-08-17 | 5.47 | $5.41 | 12700 |
| 2021-08-16 | 5.48 | $5.45 | 8400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.17
2026-08-12
Close Price
$1.13
Vol: 5.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.86
Average
3.28
Maximum
8.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.17 | $1.13 | 5.8M |
| 2026-08-11 | 1.17 | $1.27 | 1.4M |
| 2026-08-10 | 1.17 | $1.26 | 1.6M |
| 2026-08-07 | 1.16 | $1.22 | 990200 |
| 2026-08-06 | 1.15 | $1.18 | 594700 |
| 2026-08-05 | 1.15 | $1.15 | 600826 |
| 2026-08-04 | 1.16 | $1.17 | 1.3M |
| 2026-08-03 | 1.16 | $1.12 | 935500 |
| 2026-07-31 | 1.17 | $1.11 | 1.1M |
| 2026-07-30 | 1.18 | $1.15 | 1.7M |
| 2026-07-29 | 1.19 | $1.04 | 2.2M |
| 2026-07-28 | 1.21 | $1.07 | 2.6M |
| 2026-07-27 | 1.22 | $1.13 | 1.2M |
| 2026-07-24 | 1.24 | $1.16 | 873936 |
| 2026-07-23 | 1.25 | $1.20 | 1.0M |
| 2026-07-22 | 1.25 | $1.19 | 673145 |
| 2026-07-21 | 1.26 | $1.23 | 456520 |
| 2026-07-20 | 1.27 | $1.18 | 709103 |
| 2026-07-17 | 1.28 | $1.19 | 1.6M |
| 2026-07-16 | 1.29 | $1.24 | 755489 |
| 2026-07-15 | 1.29 | $1.27 | 760229 |
| 2026-07-14 | 1.29 | $1.30 | 868400 |
| 2026-07-13 | 1.29 | $1.28 | 511200 |
| 2026-07-10 | 1.29 | $1.28 | 457238 |
| 2026-07-09 | 1.29 | $1.31 | 809241 |
| 2026-07-08 | 1.29 | $1.22 | 3.2M |
| 2026-07-07 | 1.30 | $1.29 | 1.4M |
| 2026-07-06 | 1.30 | $1.32 | 720700 |
| 2026-07-02 | 1.29 | $1.32 | 1.0M |
| 2026-07-01 | 1.29 | $1.32 | 1.1M |
| 2026-06-30 | 1.29 | $1.34 | 2.3M |
| 2026-06-29 | 1.28 | $1.33 | 2.2M |
| 2026-06-26 | 1.28 | $1.24 | 915100 |
| 2026-06-25 | 1.28 | $1.25 | 2.8M |
| 2026-06-24 | 1.29 | $1.27 | 730700 |
| 2026-06-23 | 1.29 | $1.30 | 1.4M |
| 2026-06-22 | 1.29 | $1.31 | 1.8M |
| 2026-06-18 | 1.29 | $1.30 | 1.3M |
| 2026-06-17 | 1.29 | $1.31 | 2.4M |
| 2026-06-16 | 1.30 | $1.29 | 1.1M |
| 2026-06-15 | 1.30 | $1.31 | 1.9M |
| 2026-06-12 | 1.31 | $1.27 | 687442 |
| 2026-06-11 | 1.32 | $1.27 | 1.1M |
| 2026-06-10 | 1.33 | $1.22 | 905231 |
| 2026-06-09 | 1.35 | $1.21 | 812900 |
| 2026-06-08 | 1.38 | $1.23 | 1.5M |
| 2026-06-05 | 1.40 | $1.23 | 2.4M |
| 2026-06-04 | 1.43 | $1.29 | 884746 |
| 2026-06-03 | 1.46 | $1.28 | 820700 |
| 2026-06-02 | 1.49 | $1.32 | 1.2M |
| 2026-06-01 | 1.52 | $1.36 | 1.3M |
| 2026-05-29 | 1.54 | $1.42 | 520241 |
| 2026-05-28 | 1.57 | $1.44 | 724380 |
| 2026-05-27 | 1.59 | $1.40 | 2.2M |
| 2026-05-26 | 1.62 | $1.40 | 1.3M |
| 2026-05-22 | 1.65 | $1.41 | 1.3M |
| 2026-05-21 | 1.69 | $1.52 | 1.0M |
| 2026-05-20 | 1.71 | $1.50 | 975818 |
| 2026-05-19 | 1.74 | $1.43 | 1.4M |
| 2026-05-18 | 1.78 | $1.46 | 1.3M |
| 2026-05-15 | 1.82 | $1.51 | 2.0M |
| 2026-05-14 | 1.85 | $1.63 | 3.9M |
| 2026-05-13 | 1.88 | $1.72 | 5.3M |
| 2026-05-12 | 1.90 | $1.90 | 1.4M |
| 2026-05-11 | 1.90 | $1.90 | 965153 |
| 2026-05-08 | 1.91 | $1.92 | 602329 |
| 2026-05-07 | 1.91 | $1.89 | 1.3M |
| 2026-05-06 | 1.92 | $1.97 | 1.4M |
| 2026-05-05 | 1.92 | $1.88 | 1.3M |
| 2026-05-04 | 1.92 | $1.90 | 754349 |
| 2026-05-01 | 1.92 | $1.87 | 720641 |
| 2026-04-30 | 1.92 | $1.80 | 693444 |
| 2026-04-29 | 1.93 | $1.82 | 656200 |
| 2026-04-28 | 1.93 | $1.85 | 515763 |
| 2026-04-27 | 1.93 | $1.86 | 680653 |
| 2026-04-24 | 1.92 | $1.89 | 732600 |
| 2026-04-23 | 1.90 | $1.87 | 1.4M |
| 2026-04-22 | 1.88 | $2.01 | 1.7M |
| 2026-04-21 | 1.85 | $1.92 | 1.8M |
| 2026-04-20 | 1.82 | $2.04 | 1.7M |
| 2026-04-17 | 1.77 | $2.10 | 1.3M |
| 2026-04-16 | 1.72 | $2.09 | 3.2M |
| 2026-04-15 | 1.67 | $2.20 | 3.7M |
| 2026-04-14 | 1.60 | $2.03 | 2.3M |
| 2026-04-13 | 1.55 | $2.00 | 2.0M |
| 2026-04-10 | 1.50 | $2.02 | 3.7M |
| 2026-04-09 | 1.45 | $2.01 | 11.4M |
| 2026-04-08 | 1.39 | $1.78 | 3.3M |
| 2026-04-07 | 1.36 | $1.61 | 3.1M |
| 2026-04-06 | 1.35 | $1.52 | 2.7M |
| 2026-04-02 | 1.34 | $1.38 | 2.1M |
| 2026-04-01 | 1.35 | $1.31 | 2.8M |
| 2026-03-31 | 1.37 | $1.19 | 4.5M |
| 2026-03-30 | 1.40 | $1.01 | 2.1M |
| 2026-03-27 | 1.45 | $1.04 | 2.9M |
| 2026-03-26 | 1.50 | $1.15 | 1.5M |
| 2026-03-25 | 1.54 | $1.25 | 1.8M |
| 2026-03-24 | 1.58 | $1.16 | 4.0M |
| 2026-03-23 | 1.63 | $1.26 | 4.2M |
| 2026-03-20 | 1.67 | $1.36 | 5.8M |
| 2026-03-19 | 1.70 | $1.70 | 1.3M |
| 2026-03-18 | 1.70 | $1.70 | 772941 |
| 2026-03-17 | 1.70 | $1.78 | 1.4M |
| 2026-03-16 | 1.69 | $1.69 | 1.6M |
| 2026-03-13 | 1.69 | $1.70 | 769462 |
| 2026-03-12 | 1.69 | $1.75 | 2.3M |
| 2026-03-11 | 1.69 | $1.71 | 1.2M |
| 2026-03-10 | 1.69 | $1.78 | 1.6M |
| 2026-03-09 | 1.68 | $1.67 | 2.0M |
| 2026-03-06 | 1.68 | $1.58 | 779800 |
| 2026-03-05 | 1.70 | $1.59 | 1.3M |
| 2026-03-04 | 1.71 | $1.65 | 733531 |
| 2026-03-03 | 1.72 | $1.65 | 925120 |
| 2026-03-02 | 1.73 | $1.73 | 1.4M |
| 2026-02-27 | 1.73 | $1.71 | 1.1M |
| 2026-02-26 | 1.74 | $1.72 | 1.2M |
| 2026-02-25 | 1.75 | $1.73 | 709513 |
| 2026-02-24 | 1.75 | $1.74 | 2.4M |
| 2026-02-23 | 1.76 | $1.69 | 1.1M |
| 2026-02-20 | 1.77 | $1.70 | 1.5M |
| 2026-02-19 | 1.79 | $1.68 | 2.9M |
| 2026-02-18 | 1.81 | $1.67 | 763163 |
| 2026-02-17 | 1.82 | $1.70 | 1.2M |
| 2026-02-13 | 1.84 | $1.70 | 1.6M |
| 2026-02-12 | 1.86 | $1.72 | 1.3M |
| 2026-02-11 | 1.88 | $1.82 | 1.3M |
| 2026-02-10 | 1.89 | $1.84 | 2.0M |
| 2026-02-09 | 1.90 | $1.82 | 1.3M |
| 2026-02-06 | 1.92 | $1.76 | 1.6M |
| 2026-02-05 | 1.94 | $1.72 | 2.9M |
| 2026-02-04 | 1.96 | $1.87 | 1.8M |
| 2026-02-03 | 1.97 | $1.97 | 5.4M |
| 2026-02-02 | 1.98 | $1.96 | 1.4M |
| 2026-01-30 | 1.98 | $1.91 | 2.0M |
| 2026-01-29 | 1.99 | $1.89 | 2.5M |
| 2026-01-28 | 2.00 | $1.94 | 1.7M |
| 2026-01-27 | 2.01 | $2.01 | 1.8M |
| 2026-01-26 | 2.01 | $1.94 | 2.5M |
| 2026-01-23 | 2.02 | $1.98 | 2.2M |
| 2026-01-22 | 2.03 | $1.99 | 2.3M |
| 2026-01-21 | 2.03 | $2.01 | 2.5M |
| 2026-01-20 | 2.04 | $2.01 | 1.8M |
| 2026-01-16 | 2.04 | $2.05 | 2.6M |
| 2026-01-15 | 2.04 | $2.03 | 2.5M |
| 2026-01-14 | 2.04 | $2.03 | 4.1M |
| 2026-01-13 | 2.05 | $1.93 | 3.5M |
| 2026-01-12 | 2.06 | $1.96 | 5.0M |
| 2026-01-09 | 2.08 | $2.04 | 6.4M |
| 2026-01-08 | 2.09 | $2.19 | 2.7M |
| 2026-01-07 | 2.09 | $2.15 | 6.0M |
| 2026-01-06 | 2.10 | $2.05 | 2.9M |
| 2026-01-05 | 2.12 | $2.02 | 3.4M |
| 2026-01-02 | 2.15 | $2.05 | 2.2M |
| 2025-12-31 | 2.17 | $2.02 | 2.4M |
| 2025-12-30 | 2.21 | $1.96 | 3.9M |
| 2025-12-29 | 2.25 | $2.04 | 2.9M |
| 2025-12-26 | 2.28 | $2.08 | 3.9M |
| 2025-12-24 | 2.32 | $2.07 | 4.7M |
| 2025-12-23 | 2.35 | $1.95 | 6.4M |
| 2025-12-22 | 2.41 | $2.07 | 8.8M |
| 2025-12-19 | 2.45 | $2.15 | 5.8M |
| 2025-12-18 | 2.48 | $2.08 | 4.9M |
| 2025-12-17 | 2.52 | $2.15 | 12.8M |
| 2025-12-16 | 2.56 | $2.20 | 13.7M |
| 2025-12-15 | 2.59 | $2.35 | 72.3M |
| 2025-12-12 | 2.61 | $2.41 | 28.1M |
| 2025-12-11 | 2.62 | $2.95 | 7.5M |
| 2025-12-10 | 2.57 | $2.67 | 3.2M |
| 2025-12-09 | 2.55 | $2.63 | 4.3M |
| 2025-12-08 | 2.52 | $2.66 | 4.6M |
| 2025-12-05 | 2.49 | $2.68 | 3.5M |
| 2025-12-04 | 2.45 | $2.64 | 3.5M |
| 2025-12-03 | 2.41 | $2.62 | 3.4M |
| 2025-12-02 | 2.37 | $2.65 | 3.3M |
| 2025-12-01 | 2.33 | $2.69 | 4.6M |
| 2025-11-28 | 2.27 | $2.69 | 3.3M |
| 2025-11-26 | 2.21 | $2.61 | 3.5M |
| 2025-11-25 | 2.16 | $2.47 | 2.3M |
| 2025-11-24 | 2.11 | $2.37 | 3.7M |
| 2025-11-21 | 2.08 | $2.40 | 2.9M |
| 2025-11-20 | 2.03 | $2.31 | 4.0M |
| 2025-11-19 | 2.00 | $2.33 | 2.9M |
| 2025-11-18 | 1.96 | $2.41 | 6.2M |
| 2025-11-17 | 1.91 | $2.32 | 9.5M |
| 2025-11-14 | 1.87 | $2.00 | 3.2M |
| 2025-11-13 | 1.86 | $1.90 | 2.5M |
| 2025-11-12 | 1.85 | $1.93 | 2.6M |
| 2025-11-11 | 1.85 | $1.91 | 1.9M |
| 2025-11-10 | 1.85 | $1.85 | 2.1M |
| 2025-11-07 | 1.85 | $1.71 | 1.5M |
| 2025-11-06 | 1.87 | $1.72 | 2.4M |
| 2025-11-05 | 1.89 | $1.80 | 1.6M |
| 2025-11-04 | 1.91 | $1.84 | 694248 |
| 2025-11-03 | 1.92 | $1.85 | 896900 |
| 2025-10-31 | 1.93 | $1.92 | 962509 |
| 2025-10-30 | 1.93 | $1.88 | 854400 |
| 2025-10-29 | 1.95 | $1.84 | 1.5M |
| 2025-10-28 | 1.96 | $1.83 | 1.9M |
| 2025-10-27 | 1.98 | $1.91 | 1.4M |
| 2025-10-24 | 1.99 | $1.88 | 1.5M |
| 2025-10-23 | 2.00 | $1.89 | 1.2M |
| 2025-10-22 | 2.01 | $1.91 | 2.1M |
| 2025-10-21 | 2.03 | $2.03 | 1.9M |
| 2025-10-20 | 2.03 | $1.99 | 1.2M |
| 2025-10-17 | 2.03 | $1.94 | 1.9M |
| 2025-10-16 | 2.04 | $1.97 | 1.1M |
| 2025-10-15 | 2.04 | $2.05 | 946957 |
| 2025-10-14 | 2.04 | $2.05 | 1.8M |
| 2025-10-13 | 2.04 | $1.99 | 1.7M |
| 2025-10-10 | 2.04 | $1.99 | 1.7M |
| 2025-10-09 | 2.04 | $2.09 | 1.3M |
| 2025-10-08 | 2.03 | $2.00 | 1.4M |
| 2025-10-07 | 2.03 | $2.08 | 1.2M |
| 2025-10-06 | 2.02 | $2.12 | 1.4M |
| 2025-10-03 | 2.00 | $2.11 | 1.9M |
| 2025-10-02 | 1.99 | $2.18 | 2.2M |
| 2025-10-01 | 1.96 | $2.05 | 1.1M |
| 2025-09-30 | 1.95 | $2.00 | 1.7M |
| 2025-09-29 | 1.94 | $2.03 | 951300 |
| 2025-09-26 | 1.92 | $2.00 | 939100 |
| 2025-09-25 | 1.91 | $1.97 | 916200 |
| 2025-09-24 | 1.90 | $1.94 | 370162 |
| 2025-09-23 | 1.89 | $1.93 | 806800 |
| 2025-09-22 | 1.88 | $2.01 | 749600 |
| 2025-09-19 | 1.87 | $1.92 | 856738 |
| 2025-09-18 | 1.86 | $1.95 | 535800 |
| 2025-09-17 | 1.84 | $1.94 | 683100 |
| 2025-09-16 | 1.83 | $1.95 | 1.4M |
| 2025-09-15 | 1.81 | $1.97 | 1.1M |
| 2025-09-12 | 1.79 | $1.96 | 2.0M |
| 2025-09-11 | 1.77 | $1.91 | 3.3M |
| 2025-09-10 | 1.75 | $1.71 | 658000 |
| 2025-09-09 | 1.75 | $1.72 | 738254 |
| 2025-09-08 | 1.75 | $1.75 | 850100 |
| 2025-09-05 | 1.75 | $1.80 | 791237 |
| 2025-09-04 | 1.74 | $1.78 | 968801 |
| 2025-09-03 | 1.73 | $1.78 | 959422 |
| 2025-09-02 | 1.72 | $1.84 | 1.1M |
| 2025-08-29 | 1.70 | $1.84 | 825349 |
| 2025-08-28 | 1.69 | $1.81 | 942108 |
| 2025-08-27 | 1.67 | $1.77 | 1.3M |
| 2025-08-26 | 1.65 | $1.69 | 855416 |
| 2025-08-25 | 1.64 | $1.69 | 1.5M |
| 2025-08-22 | 1.63 | $1.70 | 761470 |
| 2025-08-21 | 1.62 | $1.71 | 1.6M |
| 2025-08-20 | 1.61 | $1.64 | 1.3M |
| 2025-08-19 | 1.60 | $1.67 | 1.3M |
| 2025-08-18 | 1.59 | $1.70 | 922544 |
| 2025-08-15 | 1.57 | $1.70 | 868439 |
| 2025-08-14 | 1.56 | $1.68 | 1.5M |
| 2025-08-13 | 1.55 | $1.74 | 1.4M |
| 2025-08-12 | 1.53 | $1.66 | 991391 |
| 2025-08-11 | 1.52 | $1.55 | 785549 |
| 2025-08-08 | 1.51 | $1.50 | 462369 |
| 2025-08-07 | 1.52 | $1.51 | 581219 |
| 2025-08-06 | 1.52 | $1.53 | 590117 |
| 2025-08-05 | 1.53 | $1.54 | 831000 |
| 2025-08-04 | 1.54 | $1.49 | 581800 |
| 2025-08-01 | 1.56 | $1.43 | 673506 |
| 2025-07-31 | 1.59 | $1.45 | 443700 |
| 2025-07-30 | 1.62 | $1.45 | 1.2M |
| 2025-07-29 | 1.65 | $1.46 | 1.3M |
| 2025-07-28 | 1.68 | $1.55 | 730600 |
| 2025-07-25 | 1.70 | $1.58 | 492941 |
| 2025-07-24 | 1.72 | $1.57 | 997283 |
| 2025-07-23 | 1.75 | $1.60 | 1.6M |
| 2025-07-22 | 1.77 | $1.54 | 1.7M |
| 2025-07-21 | 1.80 | $1.49 | 1.7M |
| 2025-07-18 | 1.84 | $1.58 | 1.7M |
| 2025-07-17 | 1.87 | $1.65 | 2.0M |
| 2025-07-16 | 1.89 | $1.67 | 4.3M |
| 2025-07-15 | 1.91 | $1.48 | 3.8M |
| 2025-07-14 | 1.95 | $1.38 | 7.0M |
| 2025-07-11 | 2.00 | $1.56 | 21.2M |
| 2025-07-10 | 2.03 | $2.56 | 1.4M |
| 2025-07-09 | 1.96 | $2.40 | 1.4M |
| 2025-07-08 | 1.91 | $2.25 | 1.2M |
| 2025-07-07 | 1.87 | $2.17 | 2.2M |
| 2025-07-03 | 1.83 | $1.94 | 237742 |
| 2025-07-02 | 1.82 | $1.92 | 351646 |
| 2025-07-01 | 1.80 | $1.88 | 375029 |
| 2025-06-30 | 1.79 | $1.94 | 548100 |
| 2025-06-27 | 1.77 | $1.86 | 1.1M |
| 2025-06-26 | 1.76 | $1.94 | 616545 |
| 2025-06-25 | 1.74 | $1.89 | 671326 |
| 2025-06-24 | 1.72 | $1.79 | 526555 |
| 2025-06-23 | 1.70 | $1.76 | 1.0M |
| 2025-06-20 | 1.69 | $1.69 | 274347 |
| 2025-06-18 | 1.69 | $1.72 | 563442 |
| 2025-06-17 | 1.68 | $1.73 | 577500 |
| 2025-06-16 | 1.67 | $1.72 | 461919 |
| 2025-06-13 | 1.65 | $1.65 | 479301 |
| 2025-06-12 | 1.64 | $1.68 | 412600 |
| 2025-06-11 | 1.63 | $1.72 | 520704 |
| 2025-06-10 | 1.61 | $1.75 | 477408 |
| 2025-06-09 | 1.58 | $1.75 | 771828 |
| 2025-06-06 | 1.55 | $1.73 | 535518 |
| 2025-06-05 | 1.52 | $1.74 | 795129 |
| 2025-06-04 | 1.49 | $1.65 | 577100 |
| 2025-06-03 | 1.46 | $1.69 | 737300 |
| 2025-06-02 | 1.43 | $1.73 | 973000 |
| 2025-05-30 | 1.39 | $1.62 | 603100 |
| 2025-05-29 | 1.36 | $1.59 | 543500 |
| 2025-05-28 | 1.33 | $1.52 | 655600 |
| 2025-05-27 | 1.31 | $1.42 | 1.8M |
| 2025-05-23 | 1.30 | $1.54 | 961315 |
| 2025-05-22 | 1.27 | $1.39 | 470809 |
| 2025-05-21 | 1.26 | $1.38 | 749900 |
| 2025-05-20 | 1.25 | $1.39 | 968140 |
| 2025-05-19 | 1.23 | $1.29 | 1.0M |
| 2025-05-16 | 1.23 | $1.22 | 877600 |
| 2025-05-15 | 1.22 | $1.15 | 719500 |
| 2025-05-14 | 1.23 | $1.17 | 1.0M |
| 2025-05-13 | 1.23 | $1.19 | 653145 |
| 2025-05-12 | 1.22 | $1.20 | 840335 |
| 2025-05-09 | 1.22 | $1.11 | 1.5M |
| 2025-05-08 | 1.22 | $1.20 | 2.2M |
| 2025-05-07 | 1.21 | $1.29 | 531400 |
| 2025-05-06 | 1.19 | $1.28 | 1.1M |
| 2025-05-05 | 1.16 | $1.33 | 752731 |
| 2025-05-02 | 1.13 | $1.31 | 1.9M |
| 2025-05-01 | 1.10 | $1.32 | 784935 |
| 2025-04-30 | 1.06 | $1.32 | 2.6M |
| 2025-04-29 | 1.02 | $1.23 | 1.9M |
| 2025-04-28 | 0.99 | $1.35 | 1.8M |
| 2025-04-25 | 0.95 | $1.28 | 1.4M |
| 2025-04-24 | 0.91 | $1.26 | 2.0M |
| 2025-04-23 | 0.88 | $1.16 | 3.1M |
| 2025-04-22 | 0.87 | $1.06 | 2.5M |
| 2025-04-21 | 0.86 | $1.01 | 2.6M |
| 2025-04-17 | 0.87 | $0.89 | 2.2M |
| 2025-04-16 | 0.90 | $0.82 | 758826 |
| 2025-04-15 | 0.93 | $0.83 | 787447 |
| 2025-04-14 | 0.97 | $0.83 | 1.1M |
| 2025-04-11 | 1.02 | $0.77 | 1.0M |
| 2025-04-10 | 1.09 | $0.75 | 825217 |
| 2025-04-09 | 1.16 | $0.72 | 2.3M |
| 2025-04-08 | 1.24 | $0.65 | 1.2M |
| 2025-04-07 | 1.33 | $0.68 | 1.2M |
| 2025-04-04 | 1.42 | $0.70 | 2.8M |
| 2025-04-03 | 1.52 | $0.75 | 2.8M |
| 2025-04-02 | 1.62 | $0.80 | 2.5M |
| 2025-04-01 | 1.71 | $0.76 | 4.6M |
| 2025-03-31 | 1.82 | $0.80 | 5.1M |
| 2025-03-28 | 1.93 | $0.88 | 33.5M |
| 2025-03-27 | 2.03 | $2.25 | 9.6M |
| 2025-03-26 | 2.00 | $2.01 | 5.8M |
| 2025-03-25 | 1.99 | $1.88 | 3.3M |
| 2025-03-24 | 2.00 | $2.05 | 3.5M |
| 2025-03-21 | 1.98 | $1.90 | 2.3M |
| 2025-03-20 | 1.99 | $1.95 | 3.8M |
| 2025-03-19 | 1.98 | $1.99 | 4.4M |
| 2025-03-18 | 1.98 | $2.38 | 2.8M |
| 2025-03-17 | 1.93 | $2.41 | 4.0M |
| 2025-03-14 | 1.89 | $2.17 | 2.4M |
| 2025-03-13 | 1.86 | $2.03 | 2.4M |
| 2025-03-12 | 1.86 | $1.93 | 1.5M |
| 2025-03-11 | 1.86 | $1.81 | 1.8M |
| 2025-03-10 | 1.87 | $1.86 | 1.9M |
| 2025-03-07 | 1.88 | $1.84 | 1.0M |
| 2025-03-06 | 1.90 | $1.90 | 2.0M |
| 2025-03-05 | 1.91 | $1.98 | 2.3M |
| 2025-03-04 | 1.91 | $1.64 | 659400 |
| 2025-03-03 | 1.95 | $1.65 | 1.0M |
| 2025-02-28 | 1.99 | $1.63 | 2.2M |
| 2025-02-27 | 2.03 | $1.74 | 1.3M |
| 2025-02-26 | 2.06 | $1.75 | 1.3M |
| 2025-02-25 | 2.09 | $1.80 | 1.3M |
| 2025-02-24 | 2.12 | $1.89 | 1.5M |
| 2025-02-21 | 2.14 | $2.04 | 568514 |
| 2025-02-20 | 2.15 | $2.06 | 775900 |
| 2025-02-19 | 2.15 | $2.13 | 1.2M |
| 2025-02-18 | 2.15 | $2.21 | 746400 |
| 2025-02-14 | 2.14 | $2.27 | 529570 |
| 2025-02-13 | 2.12 | $2.29 | 1.1M |
| 2025-02-12 | 2.10 | $2.27 | 1.4M |
| 2025-02-11 | 2.07 | $2.19 | 747006 |
| 2025-02-10 | 2.06 | $2.23 | 572734 |
| 2025-02-07 | 2.04 | $2.15 | 727700 |
| 2025-02-06 | 2.03 | $2.19 | 1.1M |
| 2025-02-05 | 2.01 | $2.07 | 602735 |
| 2025-02-04 | 2.01 | $1.99 | 1.4M |
| 2025-02-03 | 2.01 | $1.96 | 676200 |
| 2025-01-31 | 2.02 | $1.97 | 1.9M |
| 2025-01-30 | 2.03 | $2.02 | 971109 |
| 2025-01-29 | 2.04 | $2.00 | 456809 |
| 2025-01-28 | 2.05 | $1.98 | 992209 |
| 2025-01-27 | 2.06 | $2.02 | 294000 |
| 2025-01-24 | 2.07 | $2.05 | 302529 |
| 2025-01-23 | 2.07 | $2.05 | 529476 |
| 2025-01-22 | 2.07 | $1.99 | 1.1M |
| 2025-01-21 | 2.08 | $2.14 | 701300 |
| 2025-01-17 | 2.06 | $1.98 | 211400 |
| 2025-01-16 | 2.07 | $1.96 | 312900 |
| 2025-01-15 | 2.07 | $1.97 | 312700 |
| 2025-01-14 | 2.08 | $1.96 | 468128 |
| 2025-01-13 | 2.08 | $1.97 | 574560 |
| 2025-01-10 | 2.08 | $2.08 | 809823 |
| 2025-01-08 | 2.07 | $2.20 | 991257 |
| 2025-01-07 | 2.05 | $2.22 | 834700 |
| 2025-01-06 | 2.03 | $2.19 | 580600 |
| 2025-01-03 | 2.00 | $2.20 | 716010 |
| 2025-01-02 | 1.97 | $2.17 | 991747 |
| 2024-12-31 | 1.95 | $2.36 | 2.6M |
| 2024-12-30 | 1.90 | $2.25 | 784935 |
| 2024-12-27 | 1.87 | $2.15 | 578100 |
| 2024-12-26 | 1.84 | $1.98 | 550319 |
| 2024-12-24 | 1.83 | $1.85 | 129519 |
| 2024-12-23 | 1.83 | $1.85 | 293242 |
| 2024-12-20 | 1.83 | $1.80 | 287419 |
| 2024-12-19 | 1.83 | $1.72 | 273598 |
| 2024-12-18 | 1.84 | $1.70 | 415823 |
| 2024-12-17 | 1.86 | $1.82 | 171837 |
| 2024-12-16 | 1.86 | $1.79 | 239649 |
| 2024-12-13 | 1.87 | $1.80 | 562600 |
| 2024-12-12 | 1.87 | $1.86 | 280325 |
| 2024-12-11 | 1.87 | $1.88 | 234700 |
| 2024-12-10 | 1.87 | $1.90 | 299836 |
| 2024-12-09 | 1.86 | $1.88 | 207300 |
| 2024-12-06 | 1.86 | $1.86 | 289400 |
| 2024-12-05 | 1.86 | $1.85 | 150866 |
| 2024-12-04 | 1.86 | $1.85 | 409041 |
| 2024-12-03 | 1.86 | $1.86 | 652551 |
| 2024-12-02 | 1.86 | $2.00 | 1.3M |
| 2024-11-29 | 1.84 | $1.99 | 306835 |
| 2024-11-27 | 1.82 | $1.87 | 287600 |
| 2024-11-26 | 1.81 | $1.85 | 261014 |
| 2024-11-25 | 1.79 | $1.85 | 499600 |
| 2024-11-22 | 1.78 | $1.84 | 280300 |
| 2024-11-21 | 1.77 | $1.85 | 269725 |
| 2024-11-20 | 1.75 | $1.86 | 615600 |
| 2024-11-19 | 1.73 | $1.74 | 106500 |
| 2024-11-18 | 1.72 | $1.70 | 302042 |
| 2024-11-15 | 1.71 | $1.70 | 436076 |
| 2024-11-14 | 1.70 | $1.81 | 231059 |
| 2024-11-13 | 1.68 | $1.84 | 665800 |
| 2024-11-12 | 1.66 | $1.87 | 514800 |
| 2024-11-11 | 1.63 | $1.94 | 1.2M |
| 2024-11-08 | 1.59 | $1.98 | 815209 |
| 2024-11-07 | 1.54 | $1.95 | 1.8M |
| 2024-11-06 | 1.50 | $1.79 | 752032 |
| 2024-11-05 | 1.47 | $1.59 | 802407 |
| 2024-11-04 | 1.46 | $1.48 | 70419 |
| 2024-11-01 | 1.46 | $1.44 | 428200 |
| 2024-10-31 | 1.46 | $1.45 | 204800 |
| 2024-10-30 | 1.46 | $1.44 | 557030 |
| 2024-10-29 | 1.46 | $1.43 | 250137 |
| 2024-10-28 | 1.47 | $1.45 | 248439 |
| 2024-10-25 | 1.47 | $1.44 | 166400 |
| 2024-10-24 | 1.48 | $1.43 | 654900 |
| 2024-10-23 | 1.48 | $1.47 | 157220 |
| 2024-10-22 | 1.48 | $1.47 | 157300 |
| 2024-10-21 | 1.49 | $1.47 | 426900 |
| 2024-10-18 | 1.49 | $1.49 | 198883 |
| 2024-10-17 | 1.49 | $1.47 | 139848 |
| 2024-10-16 | 1.49 | $1.46 | 157331 |
| 2024-10-15 | 1.50 | $1.49 | 119116 |
| 2024-10-14 | 1.50 | $1.48 | 68119 |
| 2024-10-11 | 1.51 | $1.45 | 134402 |
| 2024-10-10 | 1.51 | $1.47 | 59808 |
| 2024-10-09 | 1.52 | $1.50 | 81300 |
| 2024-10-08 | 1.52 | $1.53 | 276400 |
| 2024-10-07 | 1.52 | $1.52 | 94432 |
| 2024-10-04 | 1.52 | $1.50 | 99324 |
| 2024-10-03 | 1.52 | $1.50 | 50200 |
| 2024-10-02 | 1.52 | $1.50 | 27600 |
| 2024-10-01 | 1.52 | $1.50 | 51200 |
| 2024-09-30 | 1.52 | $1.52 | 65100 |
| 2024-09-27 | 1.52 | $1.53 | 59130 |
| 2024-09-26 | 1.51 | $1.51 | 48038 |
| 2024-09-25 | 1.51 | $1.51 | 54300 |
| 2024-09-24 | 1.51 | $1.54 | 67400 |
| 2024-09-23 | 1.50 | $1.54 | 81200 |
| 2024-09-20 | 1.50 | $1.55 | 89330 |
| 2024-09-19 | 1.49 | $1.55 | 232900 |
| 2024-09-18 | 1.48 | $1.55 | 98500 |
| 2024-09-17 | 1.47 | $1.53 | 160200 |
| 2024-09-16 | 1.46 | $1.52 | 46723 |
| 2024-09-13 | 1.46 | $1.52 | 207235 |
| 2024-09-12 | 1.45 | $1.47 | 63500 |
| 2024-09-11 | 1.44 | $1.45 | 111135 |
| 2024-09-10 | 1.44 | $1.48 | 269000 |
| 2024-09-09 | 1.44 | $1.44 | 245593 |
| 2024-09-06 | 1.44 | $1.46 | 344926 |
| 2024-09-05 | 1.43 | $1.46 | 170043 |
| 2024-09-04 | 1.43 | $1.49 | 236500 |
| 2024-09-03 | 1.42 | $1.39 | 64790 |
| 2024-08-30 | 1.42 | $1.42 | 40800 |
| 2024-08-29 | 1.42 | $1.42 | 181961 |
| 2024-08-28 | 1.41 | $1.45 | 64300 |
| 2024-08-27 | 1.41 | $1.47 | 56403 |
| 2024-08-26 | 1.40 | $1.50 | 112200 |
| 2024-08-23 | 1.39 | $1.47 | 99851 |
| 2024-08-22 | 1.38 | $1.44 | 311000 |
| 2024-08-21 | 1.38 | $1.40 | 33400 |
| 2024-08-20 | 1.38 | $1.37 | 42500 |
| 2024-08-19 | 1.38 | $1.36 | 166536 |
| 2024-08-16 | 1.39 | $1.34 | 174649 |
| 2024-08-15 | 1.40 | $1.35 | 99912 |
| 2024-08-14 | 1.41 | $1.41 | 118800 |
| 2024-08-13 | 1.41 | $1.41 | 74800 |
| 2024-08-12 | 1.41 | $1.41 | 31233 |
| 2024-08-09 | 1.42 | $1.41 | 31239 |
| 2024-08-08 | 1.42 | $1.41 | 145713 |
| 2024-08-07 | 1.43 | $1.33 | 108524 |
| 2024-08-06 | 1.44 | $1.34 | 72812 |
| 2024-08-05 | 1.46 | $1.29 | 176907 |
| 2024-08-02 | 1.48 | $1.34 | 89900 |
| 2024-08-01 | 1.49 | $1.39 | 76200 |
| 2024-07-31 | 1.50 | $1.44 | 56006 |
| 2024-07-30 | 1.50 | $1.47 | 52200 |
| 2024-07-29 | 1.50 | $1.48 | 65771 |
| 2024-07-26 | 1.50 | $1.51 | 37319 |
| 2024-07-25 | 1.50 | $1.49 | 60418 |
| 2024-07-24 | 1.49 | $1.48 | 32700 |
| 2024-07-23 | 1.49 | $1.49 | 132930 |
| 2024-07-22 | 1.48 | $1.52 | 109188 |
| 2024-07-19 | 1.47 | $1.48 | 61985 |
| 2024-07-18 | 1.47 | $1.55 | 99417 |
| 2024-07-17 | 1.45 | $1.55 | 351324 |
| 2024-07-16 | 1.44 | $1.65 | 181585 |
| 2024-07-15 | 1.42 | $1.59 | 63236 |
| 2024-07-12 | 1.40 | $1.56 | 230131 |
| 2024-07-11 | 1.38 | $1.51 | 116405 |
| 2024-07-10 | 1.37 | $1.45 | 80615 |
| 2024-07-09 | 1.36 | $1.45 | 167451 |
| 2024-07-08 | 1.35 | $1.36 | 46007 |
| 2024-07-05 | 1.35 | $1.33 | 82988 |
| 2024-07-03 | 1.36 | $1.33 | 35234 |
| 2024-07-02 | 1.37 | $1.35 | 89499 |
| 2024-07-01 | 1.37 | $1.34 | 66000 |
| 2024-06-28 | 1.38 | $1.32 | 40092 |
| 2024-06-27 | 1.39 | $1.29 | 47563 |
| 2024-06-26 | 1.40 | $1.34 | 159074 |
| 2024-06-25 | 1.41 | $1.29 | 209012 |
| 2024-06-24 | 1.43 | $1.39 | 99183 |
| 2024-06-21 | 1.44 | $1.38 | 44710 |
| 2024-06-20 | 1.45 | $1.39 | 82361 |
| 2024-06-18 | 1.47 | $1.39 | 120430 |
| 2024-06-17 | 1.48 | $1.39 | 61522 |
| 2024-06-14 | 1.50 | $1.41 | 81608 |
| 2024-06-13 | 1.51 | $1.43 | 92870 |
| 2024-06-12 | 1.53 | $1.42 | 71471 |
| 2024-06-11 | 1.55 | $1.44 | 115315 |
| 2024-06-10 | 1.57 | $1.46 | 147632 |
| 2024-06-07 | 1.58 | $1.46 | 118420 |
| 2024-06-06 | 1.60 | $1.48 | 70255 |
| 2024-06-05 | 1.62 | $1.48 | 175935 |
| 2024-06-04 | 1.64 | $1.52 | 213335 |
| 2024-06-03 | 1.65 | $1.51 | 109736 |
| 2024-05-31 | 1.67 | $1.50 | 177612 |
| 2024-05-30 | 1.69 | $1.53 | 158873 |
| 2024-05-29 | 1.70 | $1.56 | 1.0M |
| 2024-05-28 | 1.72 | $1.65 | 203422 |
| 2024-05-24 | 1.72 | $1.71 | 87944 |
| 2024-05-23 | 1.72 | $1.75 | 198833 |
| 2024-05-22 | 1.72 | $1.75 | 149314 |
| 2024-05-21 | 1.71 | $1.72 | 867665 |
| 2024-05-20 | 1.70 | $1.75 | 161533 |
| 2024-05-17 | 1.70 | $1.74 | 252392 |
| 2024-05-16 | 1.69 | $1.75 | 131505 |
| 2024-05-15 | 1.68 | $1.73 | 49751 |
| 2024-05-14 | 1.68 | $1.72 | 37668 |
| 2024-05-13 | 1.67 | $1.70 | 38466 |
| 2024-05-10 | 1.67 | $1.70 | 36354 |
| 2024-05-09 | 1.67 | $1.70 | 21117 |
| 2024-05-08 | 1.66 | $1.70 | 250457 |
| 2024-05-07 | 1.66 | $1.74 | 148259 |
| 2024-05-06 | 1.65 | $1.74 | 297133 |
| 2024-05-03 | 1.65 | $1.69 | 85566 |
| 2024-05-02 | 1.64 | $1.64 | 197771 |
| 2024-05-01 | 1.65 | $1.60 | 101267 |
| 2024-04-30 | 1.66 | $1.65 | 215006 |
| 2024-04-29 | 1.66 | $1.57 | 137452 |
| 2024-04-26 | 1.67 | $1.54 | 469849 |
| 2024-04-25 | 1.69 | $1.58 | 253033 |
| 2024-04-24 | 1.71 | $1.66 | 48684 |
| 2024-04-23 | 1.71 | $1.70 | 90452 |
| 2024-04-22 | 1.72 | $1.63 | 34803 |
| 2024-04-19 | 1.73 | $1.64 | 29523 |
| 2024-04-18 | 1.74 | $1.63 | 208627 |
| 2024-04-17 | 1.75 | $1.75 | 112732 |
| 2024-04-16 | 1.75 | $1.76 | 233836 |
| 2024-04-15 | 1.74 | $1.76 | 259470 |
| 2024-04-12 | 1.73 | $1.73 | 116946 |
| 2024-04-11 | 1.73 | $1.70 | 58471 |
| 2024-04-10 | 1.73 | $1.67 | 43401 |
| 2024-04-09 | 1.72 | $1.67 | 288430 |
| 2024-04-08 | 1.72 | $1.82 | 247373 |
| 2024-04-05 | 1.71 | $1.80 | 149275 |
| 2024-04-04 | 1.69 | $1.75 | 212116 |
| 2024-04-03 | 1.67 | $1.76 | 212971 |
| 2024-04-02 | 1.66 | $1.80 | 86750 |
| 2024-04-01 | 1.64 | $1.83 | 86311 |
| 2024-03-28 | 1.61 | $1.79 | 454552 |
| 2024-03-27 | 1.59 | $1.80 | 185098 |
| 2024-03-26 | 1.57 | $1.81 | 358420 |
| 2024-03-25 | 1.55 | $1.73 | 345579 |
| 2024-03-22 | 1.54 | $1.74 | 383967 |
| 2024-03-21 | 1.53 | $1.56 | 326743 |
| 2024-03-20 | 1.53 | $1.50 | 157883 |
| 2024-03-19 | 1.55 | $1.45 | 206776 |
| 2024-03-18 | 1.56 | $1.49 | 291545 |
| 2024-03-15 | 1.58 | $1.45 | 318398 |
| 2024-03-14 | 1.59 | $1.42 | 581681 |
| 2024-03-13 | 1.62 | $1.45 | 127026 |
| 2024-03-12 | 1.63 | $1.49 | 336529 |
| 2024-03-11 | 1.65 | $1.54 | 158089 |
| 2024-03-08 | 1.66 | $1.51 | 266623 |
| 2024-03-07 | 1.68 | $1.50 | 257959 |
| 2024-03-06 | 1.69 | $1.45 | 759220 |
| 2024-03-05 | 1.71 | $1.58 | 198535 |
| 2024-03-04 | 1.72 | $1.55 | 825843 |
| 2024-03-01 | 1.73 | $1.61 | 720232 |
| 2024-02-29 | 1.74 | $1.68 | 3.2M |
| 2024-02-28 | 1.74 | $2.13 | 589195 |
| 2024-02-27 | 1.69 | $2.20 | 478366 |
| 2024-02-26 | 1.64 | $2.11 | 3.2M |
| 2024-02-23 | 1.59 | $1.70 | 156657 |
| 2024-02-22 | 1.58 | $1.62 | 104073 |
| 2024-02-21 | 1.58 | $1.58 | 172831 |
| 2024-02-20 | 1.58 | $1.50 | 327425 |
| 2024-02-16 | 1.59 | $1.53 | 100353 |
| 2024-02-15 | 1.59 | $1.59 | 158874 |
| 2024-02-14 | 1.59 | $1.52 | 88873 |
| 2024-02-13 | 1.60 | $1.55 | 51988 |
| 2024-02-12 | 1.60 | $1.63 | 142532 |
| 2024-02-09 | 1.59 | $1.60 | 163594 |
| 2024-02-08 | 1.59 | $1.64 | 38561 |
| 2024-02-07 | 1.59 | $1.54 | 158438 |
| 2024-02-06 | 1.59 | $1.58 | 81285 |
| 2024-02-05 | 1.59 | $1.59 | 89180 |
| 2024-02-02 | 1.59 | $1.63 | 79832 |
| 2024-02-01 | 1.59 | $1.67 | 55293 |
| 2024-01-31 | 1.59 | $1.60 | 94429 |
| 2024-01-30 | 1.59 | $1.66 | 247139 |
| 2024-01-29 | 1.58 | $1.74 | 380221 |
| 2024-01-26 | 1.57 | $1.54 | 122418 |
| 2024-01-25 | 1.58 | $1.57 | 50592 |
| 2024-01-24 | 1.59 | $1.55 | 91936 |
| 2024-01-23 | 1.61 | $1.54 | 114163 |
| 2024-01-22 | 1.63 | $1.53 | 293863 |
| 2024-01-19 | 1.66 | $1.40 | 487243 |
| 2024-01-18 | 1.71 | $1.49 | 162623 |
| 2024-01-17 | 1.76 | $1.50 | 296762 |
| 2024-01-16 | 1.81 | $1.50 | 331671 |
| 2024-01-12 | 1.87 | $1.55 | 430188 |
| 2024-01-11 | 1.93 | $1.69 | 208619 |
| 2024-01-10 | 1.97 | $1.65 | 149975 |
| 2024-01-09 | 2.03 | $1.73 | 183703 |
| 2024-01-08 | 2.08 | $1.78 | 280181 |
| 2024-01-05 | 2.14 | $1.72 | 310589 |
| 2024-01-04 | 2.21 | $1.75 | 228003 |
| 2024-01-03 | 2.28 | $1.76 | 254357 |
| 2024-01-02 | 2.36 | $1.80 | 435582 |
| 2023-12-29 | 2.44 | $1.67 | 789542 |
| 2023-12-28 | 2.55 | $1.77 | 1.2M |
| 2023-12-27 | 2.64 | $1.88 | 750160 |
| 2023-12-26 | 2.74 | $1.99 | 3.0M |
| 2023-12-22 | 2.82 | $2.88 | 92702 |
| 2023-12-21 | 2.83 | $2.81 | 54796 |
| 2023-12-20 | 2.83 | $2.76 | 26384 |
| 2023-12-19 | 2.84 | $2.86 | 48853 |
| 2023-12-18 | 2.84 | $2.75 | 101357 |
| 2023-12-15 | 2.85 | $2.61 | 381051 |
| 2023-12-14 | 2.87 | $2.50 | 312522 |
| 2023-12-13 | 2.89 | $2.51 | 293399 |
| 2023-12-12 | 2.92 | $2.59 | 254673 |
| 2023-12-11 | 2.94 | $2.75 | 212217 |
| 2023-12-08 | 2.94 | $2.95 | 201655 |
| 2023-12-07 | 2.92 | $2.96 | 294714 |
| 2023-12-06 | 2.90 | $3.20 | 803026 |
| 2023-12-05 | 2.86 | $3.23 | 186611 |
| 2023-12-04 | 2.82 | $3.39 | 142823 |
| 2023-12-01 | 2.75 | $3.17 | 181491 |
| 2023-11-30 | 2.71 | $3.34 | 187819 |
| 2023-11-29 | 2.64 | $3.09 | 181865 |
| 2023-11-28 | 2.60 | $2.83 | 168978 |
| 2023-11-27 | 2.58 | $2.81 | 122077 |
| 2023-11-24 | 2.56 | $2.76 | 45115 |
| 2023-11-22 | 2.54 | $2.65 | 244923 |
| 2023-11-21 | 2.53 | $2.58 | 225392 |
| 2023-11-20 | 2.53 | $2.28 | 159408 |
| 2023-11-17 | 2.56 | $2.20 | 189522 |
| 2023-11-16 | 2.60 | $2.23 | 96076 |
| 2023-11-15 | 2.64 | $2.27 | 295967 |
| 2023-11-14 | 2.67 | $2.24 | 179228 |
| 2023-11-13 | 2.72 | $2.34 | 509265 |
| 2023-11-10 | 2.75 | $2.91 | 167878 |
| 2023-11-09 | 2.73 | $2.94 | 82017 |
| 2023-11-08 | 2.71 | $2.95 | 101377 |
| 2023-11-07 | 2.69 | $2.98 | 129402 |
| 2023-11-06 | 2.67 | $2.85 | 103431 |
| 2023-11-03 | 2.65 | $2.81 | 48543 |
| 2023-11-02 | 2.65 | $2.86 | 56354 |
| 2023-11-01 | 2.64 | $2.80 | 105713 |
| 2023-10-31 | 2.63 | $2.56 | 87261 |
| 2023-10-30 | 2.65 | $2.38 | 73187 |
| 2023-10-27 | 2.69 | $2.28 | 62482 |
| 2023-10-26 | 2.75 | $2.47 | 45717 |
| 2023-10-25 | 2.78 | $2.41 | 118295 |
| 2023-10-24 | 2.83 | $2.53 | 45761 |
| 2023-10-23 | 2.87 | $2.60 | 48152 |
| 2023-10-20 | 2.90 | $2.71 | 35168 |
| 2023-10-19 | 2.93 | $2.75 | 65288 |
| 2023-10-18 | 2.95 | $2.68 | 101618 |
| 2023-10-17 | 2.98 | $2.89 | 22634 |
| 2023-10-16 | 2.99 | $2.99 | 48622 |
| 2023-10-13 | 2.99 | $2.90 | 70267 |
| 2023-10-12 | 3.00 | $2.94 | 53952 |
| 2023-10-11 | 3.01 | $3.01 | 74504 |
| 2023-10-10 | 3.01 | $2.94 | 164486 |
| 2023-10-09 | 3.02 | $2.96 | 68197 |
| 2023-10-06 | 3.03 | $3.00 | 145411 |
| 2023-10-05 | 3.03 | $3.10 | 22346 |
| 2023-10-04 | 3.02 | $3.01 | 75463 |
| 2023-10-03 | 3.02 | $2.96 | 134793 |
| 2023-10-02 | 3.03 | $2.98 | 28200 |
| 2023-09-29 | 3.03 | $3.10 | 61789 |
| 2023-09-28 | 3.02 | $3.03 | 35661 |
| 2023-09-27 | 3.01 | $3.05 | 31569 |
| 2023-09-26 | 3.00 | $3.00 | 164642 |
| 2023-09-25 | 3.00 | $3.00 | 21008 |
| 2023-09-22 | 2.99 | $3.00 | 44574 |
| 2023-09-21 | 2.98 | $3.00 | 57523 |
| 2023-09-20 | 2.98 | $2.93 | 14969 |
| 2023-09-19 | 2.98 | $3.05 | 51497 |
| 2023-09-18 | 2.96 | $3.11 | 130912 |
| 2023-09-15 | 2.94 | $3.15 | 93681 |
| 2023-09-14 | 2.92 | $3.02 | 36010 |
| 2023-09-13 | 2.91 | $3.10 | 30658 |
| 2023-09-12 | 2.89 | $3.09 | 54920 |
| 2023-09-11 | 2.88 | $3.07 | 73349 |
| 2023-09-08 | 2.87 | $2.90 | 29078 |
| 2023-09-07 | 2.87 | $2.90 | 26773 |
| 2023-09-06 | 2.88 | $3.00 | 97500 |
| 2023-09-05 | 2.87 | $2.80 | 113600 |
| 2023-09-01 | 2.89 | $2.70 | 36100 |
| 2023-08-31 | 2.92 | $2.68 | 49200 |
| 2023-08-30 | 2.95 | $2.76 | 21300 |
| 2023-08-29 | 2.98 | $2.75 | 39600 |
| 2023-08-28 | 3.01 | $2.77 | 64500 |
| 2023-08-25 | 3.04 | $2.85 | 200000 |
| 2023-08-24 | 3.06 | $2.90 | 70600 |
| 2023-08-23 | 3.08 | $2.93 | 40600 |
| 2023-08-22 | 3.10 | $2.96 | 54600 |
| 2023-08-21 | 3.12 | $2.93 | 63300 |
| 2023-08-18 | 3.14 | $3.04 | 97700 |
| 2023-08-17 | 3.15 | $3.10 | 193300 |
| 2023-08-16 | 3.15 | $3.08 | 75100 |
| 2023-08-15 | 3.16 | $3.20 | 64300 |
| 2023-08-14 | 3.16 | $3.13 | 91100 |
| 2023-08-11 | 3.16 | $3.17 | 79800 |
| 2023-08-10 | 3.17 | $3.30 | 226100 |
| 2023-08-09 | 3.16 | $3.12 | 564600 |
| 2023-08-08 | 3.17 | $3.47 | 774100 |
| 2023-08-07 | 3.15 | $2.95 | 226000 |
| 2023-08-04 | 3.18 | $3.03 | 158600 |
| 2023-08-03 | 3.21 | $3.04 | 31600 |
| 2023-08-02 | 3.23 | $3.07 | 31600 |
| 2023-08-01 | 3.26 | $3.17 | 97800 |
| 2023-07-31 | 3.27 | $3.23 | 67600 |
| 2023-07-28 | 3.28 | $3.15 | 33100 |
| 2023-07-27 | 3.29 | $3.05 | 47900 |
| 2023-07-26 | 3.31 | $3.19 | 36300 |
| 2023-07-25 | 3.32 | $3.11 | 53400 |
| 2023-07-24 | 3.34 | $3.10 | 197400 |
| 2023-07-21 | 3.35 | $3.28 | 34300 |
| 2023-07-20 | 3.35 | $3.29 | 91000 |
| 2023-07-19 | 3.35 | $3.35 | 84200 |
| 2023-07-18 | 3.34 | $3.35 | 103800 |
| 2023-07-17 | 3.34 | $3.43 | 96200 |
| 2023-07-14 | 3.32 | $3.52 | 96800 |
| 2023-07-13 | 3.31 | $3.59 | 72500 |
| 2023-07-12 | 3.28 | $3.53 | 122300 |
| 2023-07-11 | 3.26 | $3.69 | 172100 |
| 2023-07-10 | 3.23 | $3.45 | 137100 |
| 2023-07-07 | 3.23 | $3.29 | 71000 |
| 2023-07-06 | 3.24 | $3.20 | 99500 |
| 2023-07-05 | 3.26 | $3.27 | 208600 |
| 2023-07-03 | 3.28 | $3.35 | 170500 |
| 2023-06-30 | 3.30 | $2.85 | 651800 |
| 2023-06-29 | 3.36 | $2.88 | 154200 |
| 2023-06-28 | 3.43 | $2.93 | 107400 |
| 2023-06-27 | 3.50 | $3.00 | 124200 |
| 2023-06-26 | 3.57 | $3.04 | 377600 |
| 2023-06-23 | 3.64 | $3.15 | 81200 |
| 2023-06-22 | 3.70 | $3.23 | 291100 |
| 2023-06-21 | 3.76 | $3.32 | 79500 |
| 2023-06-20 | 3.82 | $3.44 | 138900 |
| 2023-06-16 | 3.86 | $3.50 | 198800 |
| 2023-06-15 | 3.91 | $3.74 | 63200 |
| 2023-06-14 | 3.93 | $3.90 | 119900 |
| 2023-06-13 | 3.94 | $3.86 | 94900 |
| 2023-06-12 | 3.96 | $3.93 | 17900 |
| 2023-06-09 | 3.97 | $3.95 | 64300 |
| 2023-06-08 | 3.98 | $4.00 | 82500 |
| 2023-06-07 | 3.98 | $3.86 | 67200 |
| 2023-06-06 | 4.00 | $3.82 | 83900 |
| 2023-06-05 | 4.02 | $3.86 | 41000 |
| 2023-06-02 | 4.04 | $3.76 | 88800 |
| 2023-06-01 | 4.06 | $3.70 | 119000 |
| 2023-05-31 | 4.09 | $3.94 | 45200 |
| 2023-05-30 | 4.10 | $4.07 | 38800 |
| 2023-05-26 | 4.09 | $3.98 | 147100 |
| 2023-05-25 | 4.09 | $4.10 | 88700 |
| 2023-05-24 | 4.08 | $4.30 | 19600 |
| 2023-05-23 | 4.04 | $4.30 | 38100 |
| 2023-05-22 | 4.00 | $4.10 | 73100 |
| 2023-05-19 | 3.98 | $4.30 | 62900 |
| 2023-05-18 | 3.94 | $4.11 | 101000 |
| 2023-05-17 | 3.91 | $4.01 | 42800 |
| 2023-05-16 | 3.90 | $3.92 | 116100 |
| 2023-05-15 | 3.89 | $4.21 | 42600 |
| 2023-05-12 | 3.85 | $4.40 | 162400 |
| 2023-05-11 | 3.79 | $4.25 | 220900 |
| 2023-05-10 | 3.75 | $3.90 | 26300 |
| 2023-05-09 | 3.73 | $3.92 | 87300 |
| 2023-05-08 | 3.71 | $3.92 | 104800 |
| 2023-05-05 | 3.69 | $3.59 | 136100 |
| 2023-05-04 | 3.71 | $3.60 | 17800 |
| 2023-05-03 | 3.72 | $3.60 | 65900 |
| 2023-05-02 | 3.74 | $3.51 | 96400 |
| 2023-05-01 | 3.77 | $3.62 | 30300 |
| 2023-04-28 | 3.79 | $3.63 | 78100 |
| 2023-04-27 | 3.81 | $3.65 | 81500 |
| 2023-04-26 | 3.82 | $3.71 | 54100 |
| 2023-04-25 | 3.84 | $3.81 | 54400 |
| 2023-04-24 | 3.84 | $3.94 | 25500 |
| 2023-04-21 | 3.83 | $4.02 | 64400 |
| 2023-04-20 | 3.81 | $3.93 | 171400 |
| 2023-04-19 | 3.79 | $3.83 | 43200 |
| 2023-04-18 | 3.78 | $3.70 | 52200 |
| 2023-04-17 | 3.78 | $3.81 | 191800 |
| 2023-04-14 | 3.77 | $3.59 | 65600 |
| 2023-04-13 | 3.78 | $3.68 | 49200 |
| 2023-04-12 | 3.78 | $3.67 | 104000 |
| 2023-04-11 | 3.78 | $3.84 | 41100 |
| 2023-04-10 | 3.76 | $3.75 | 86000 |
| 2023-04-06 | 3.75 | $3.89 | 116200 |
| 2023-04-05 | 3.72 | $3.96 | 91400 |
| 2023-04-04 | 3.69 | $4.07 | 206300 |
| 2023-04-03 | 3.64 | $3.98 | 155800 |
| 2023-03-31 | 3.60 | $3.94 | 159200 |
| 2023-03-30 | 3.56 | $3.83 | 130600 |
| 2023-03-29 | 3.53 | $3.90 | 173100 |
| 2023-03-28 | 3.49 | $3.99 | 583000 |
| 2023-03-27 | 3.43 | $3.60 | 290400 |
| 2023-03-24 | 3.41 | $3.36 | 167100 |
| 2023-03-23 | 3.41 | $3.49 | 366700 |
| 2023-03-22 | 3.40 | $3.25 | 96800 |
| 2023-03-21 | 3.41 | $3.45 | 98300 |
| 2023-03-20 | 3.41 | $3.32 | 50000 |
| 2023-03-17 | 3.41 | $3.30 | 83000 |
| 2023-03-16 | 3.42 | $3.53 | 136500 |
| 2023-03-15 | 3.41 | $3.53 | 63700 |
| 2023-03-14 | 3.40 | $3.51 | 83600 |
| 2023-03-13 | 3.39 | $3.26 | 71800 |
| 2023-03-10 | 3.41 | $3.20 | 147400 |
| 2023-03-09 | 3.44 | $3.54 | 106700 |
| 2023-03-08 | 3.44 | $3.74 | 210500 |
| 2023-03-07 | 3.42 | $3.79 | 248800 |
| 2023-03-06 | 3.40 | $3.58 | 130200 |
| 2023-03-03 | 3.39 | $3.19 | 73700 |
| 2023-03-02 | 3.43 | $3.24 | 74300 |
| 2023-03-01 | 3.47 | $3.14 | 60400 |
| 2023-02-28 | 3.53 | $3.16 | 79800 |
| 2023-02-27 | 3.58 | $3.19 | 51200 |
| 2023-02-24 | 3.63 | $3.14 | 138600 |
| 2023-02-23 | 3.68 | $3.27 | 116300 |
| 2023-02-22 | 3.73 | $3.39 | 131200 |
| 2023-02-21 | 3.76 | $3.50 | 117200 |
| 2023-02-17 | 3.79 | $3.70 | 143800 |
| 2023-02-16 | 3.80 | $3.59 | 158200 |
| 2023-02-15 | 3.81 | $3.54 | 145600 |
| 2023-02-14 | 3.84 | $3.73 | 210400 |
| 2023-02-13 | 3.85 | $3.88 | 126200 |
| 2023-02-10 | 3.84 | $3.87 | 67400 |
| 2023-02-09 | 3.83 | $3.78 | 87600 |
| 2023-02-08 | 3.84 | $3.80 | 79900 |
| 2023-02-07 | 3.84 | $3.98 | 207000 |
| 2023-02-06 | 3.83 | $4.20 | 199500 |
| 2023-02-03 | 3.79 | $4.11 | 121200 |
| 2023-02-02 | 3.76 | $4.10 | 139400 |
| 2023-02-01 | 3.73 | $4.02 | 291400 |
| 2023-01-31 | 3.71 | $3.66 | 114800 |
| 2023-01-30 | 3.73 | $3.49 | 331900 |
| 2023-01-27 | 3.76 | $3.50 | 563400 |
| 2023-01-26 | 3.79 | $3.45 | 416500 |
| 2023-01-25 | 3.83 | $3.65 | 143000 |
| 2023-01-24 | 3.85 | $3.72 | 200700 |
| 2023-01-23 | 3.86 | $3.63 | 263700 |
| 2023-01-20 | 3.88 | $3.79 | 455300 |
| 2023-01-19 | 3.89 | $3.75 | 162600 |
| 2023-01-18 | 3.90 | $3.79 | 61100 |
| 2023-01-17 | 3.91 | $3.92 | 98900 |
| 2023-01-13 | 3.90 | $3.93 | 199700 |
| 2023-01-12 | 3.89 | $4.04 | 193100 |
| 2023-01-11 | 3.88 | $4.11 | 258900 |
| 2023-01-10 | 3.85 | $3.87 | 345300 |
| 2023-01-09 | 3.85 | $3.70 | 187300 |
| 2023-01-06 | 3.86 | $3.88 | 46100 |
| 2023-01-05 | 3.87 | $3.99 | 75900 |
| 2023-01-04 | 3.86 | $4.10 | 156300 |
| 2023-01-03 | 3.85 | $4.05 | 155100 |
| 2022-12-30 | 3.85 | $3.96 | 63500 |
| 2022-12-29 | 3.86 | $3.90 | 271500 |
| 2022-12-28 | 3.88 | $3.60 | 244500 |
| 2022-12-27 | 3.93 | $3.53 | 132600 |
| 2022-12-23 | 4.00 | $3.78 | 104700 |
| 2022-12-22 | 4.05 | $3.88 | 113400 |
| 2022-12-21 | 4.10 | $3.83 | 122700 |
| 2022-12-20 | 4.16 | $3.75 | 155400 |
| 2022-12-19 | 4.23 | $3.67 | 773700 |
| 2022-12-16 | 4.31 | $3.65 | 641900 |
| 2022-12-15 | 4.39 | $3.80 | 626200 |
| 2022-12-14 | 4.47 | $3.88 | 597000 |
| 2022-12-13 | 4.54 | $3.96 | 694500 |
| 2022-12-12 | 4.61 | $3.95 | 415300 |
| 2022-12-09 | 4.68 | $4.06 | 293000 |
| 2022-12-08 | 4.74 | $4.38 | 192800 |
| 2022-12-07 | 4.77 | $4.61 | 140300 |
| 2022-12-06 | 4.78 | $4.51 | 262200 |
| 2022-12-05 | 4.79 | $4.75 | 325000 |
| 2022-12-02 | 4.78 | $4.94 | 58000 |
| 2022-12-01 | 4.76 | $4.86 | 128700 |
| 2022-11-30 | 4.74 | $4.91 | 379900 |
| 2022-11-29 | 4.72 | $4.92 | 170100 |
| 2022-11-28 | 4.70 | $5.01 | 199300 |
| 2022-11-25 | 4.67 | $5.00 | 72200 |
| 2022-11-23 | 4.64 | $5.02 | 228700 |
| 2022-11-22 | 4.61 | $4.82 | 140200 |
| 2022-11-21 | 4.60 | $4.74 | 401500 |
| 2022-11-18 | 4.60 | $4.57 | 312300 |
| 2022-11-17 | 4.63 | $4.54 | 118100 |
| 2022-11-16 | 4.65 | $4.53 | 281400 |
| 2022-11-15 | 4.68 | $4.38 | 506800 |
| 2022-11-14 | 4.73 | $4.62 | 651400 |
| 2022-11-11 | 4.77 | $4.62 | 201500 |
| 2022-11-10 | 4.83 | $4.48 | 725700 |
| 2022-11-09 | 4.92 | $4.09 | 533300 |
| 2022-11-08 | 5.07 | $4.22 | 762100 |
| 2022-11-07 | 5.23 | $4.26 | 1.6M |
| 2022-11-04 | 5.41 | $4.75 | 1.0M |
| 2022-11-03 | 5.56 | $5.14 | 743200 |
| 2022-11-02 | 5.70 | $5.03 | 613600 |
| 2022-11-01 | 5.86 | $5.04 | 579000 |
| 2022-10-31 | 6.04 | $5.02 | 853000 |
| 2022-10-28 | 6.24 | $5.09 | 764200 |
| 2022-10-27 | 6.45 | $5.04 | 1.3M |
| 2022-10-26 | 6.69 | $5.22 | 1.3M |
| 2022-10-25 | 6.93 | $5.49 | 2.7M |
| 2022-10-24 | 7.16 | $5.07 | 1.5M |
| 2022-10-21 | 7.44 | $5.11 | 492600 |
| 2022-10-20 | 7.73 | $5.23 | 1.6M |
| 2022-10-19 | 8.03 | $4.96 | 2.1M |
| 2022-10-18 | 8.36 | $5.99 | 1.5M |
| 2022-10-17 | 8.62 | $6.65 | 9.6M |
| 2022-10-14 | 8.82 | $8.49 | 126500 |
| 2022-10-13 | 8.86 | $8.95 | 128000 |
| 2022-10-12 | 8.85 | $8.67 | 118500 |
| 2022-10-11 | 8.86 | $8.79 | 245500 |
| 2022-10-10 | 8.87 | $8.50 | 160400 |
| 2022-10-07 | 8.91 | $9.50 | 697200 |
| 2022-10-06 | 8.85 | $9.28 | 498800 |
| 2022-10-05 | 8.81 | $8.96 | 186200 |
| 2022-10-04 | 8.80 | $8.61 | 501100 |
| 2022-10-03 | 8.82 | $9.07 | 176200 |
| 2022-09-30 | 8.79 | $9.19 | 182600 |
| 2022-09-29 | 8.75 | $9.00 | 265400 |
| 2022-09-28 | 8.73 | $9.20 | 470600 |
| 2022-09-27 | 8.68 | $8.41 | 121700 |
| 2022-09-26 | 8.71 | $7.88 | 120800 |
| 2022-09-23 | 8.79 | $7.91 | 99300 |
| 2022-09-22 | 8.87 | $8.34 | 359200 |
| 2022-09-21 | 8.91 | $8.69 | 383700 |
| 2022-09-20 | 8.90 | $9.40 | 857400 |
| 2022-09-19 | 8.83 | $9.30 | 257600 |
| 2022-09-16 | 8.75 | $8.99 | 231000 |
| 2022-09-15 | 8.69 | $9.15 | 309700 |
| 2022-09-14 | 8.61 | $9.12 | 372100 |
| 2022-09-13 | 8.52 | $8.85 | 593600 |
| 2022-09-12 | 8.45 | $9.43 | 737700 |
| 2022-09-09 | 8.31 | $8.71 | 221400 |
| 2022-09-08 | 8.23 | $8.53 | 225300 |
| 2022-09-07 | 8.16 | $8.71 | 1.9M |
| 2022-09-06 | 8.06 | $8.45 | 140800 |
| 2022-09-02 | 7.98 | $8.67 | 204100 |
| 2022-09-01 | 7.87 | $8.79 | 192700 |
| 2022-08-31 | 7.74 | $8.66 | 227100 |
| 2022-08-30 | 7.61 | $8.51 | 397800 |
| 2022-08-29 | 7.49 | $8.20 | 301900 |
| 2022-08-26 | 7.40 | $8.07 | 215800 |
| 2022-08-25 | 7.31 | $8.12 | 532700 |
| 2022-08-24 | 7.22 | $7.91 | 227200 |
| 2022-08-23 | 7.14 | $7.75 | 105600 |
| 2022-08-22 | 7.07 | $7.52 | 55900 |
| 2022-08-19 | 7.03 | $7.55 | 232000 |
| 2022-08-18 | 6.97 | $7.76 | 913300 |
| 2022-08-17 | 6.90 | $6.50 | 164600 |
| 2022-08-16 | 6.95 | $6.86 | 438200 |
| 2022-08-15 | 6.96 | $7.10 | 39200 |
| 2022-08-12 | 6.94 | $7.08 | 113000 |
| 2022-08-11 | 6.93 | $6.98 | 375300 |
| 2022-08-10 | 6.92 | $6.47 | 202900 |
| 2022-08-09 | 6.95 | $6.74 | 209100 |
| 2022-08-08 | 6.96 | $6.76 | 52400 |
| 2022-08-05 | 6.96 | $6.89 | 130300 |
| 2022-08-04 | 6.95 | $6.80 | 185500 |
| 2022-08-03 | 6.94 | $6.95 | 523300 |
| 2022-08-02 | 6.91 | $6.92 | 116400 |
| 2022-08-01 | 6.89 | $7.30 | 215000 |
| 2022-07-29 | 6.82 | $7.45 | 428000 |
| 2022-07-28 | 6.73 | $7.29 | 162500 |
| 2022-07-27 | 6.65 | $7.06 | 60400 |
| 2022-07-26 | 6.58 | $7.02 | 36100 |
| 2022-07-25 | 6.52 | $6.92 | 78700 |
| 2022-07-22 | 6.46 | $7.16 | 85100 |
| 2022-07-21 | 6.38 | $7.19 | 44700 |
| 2022-07-20 | 6.29 | $6.92 | 90800 |
| 2022-07-19 | 6.21 | $6.68 | 56000 |
| 2022-07-18 | 6.16 | $6.45 | 96400 |
| 2022-07-15 | 6.13 | $6.12 | 143000 |
| 2022-07-14 | 6.12 | $6.17 | 8000 |
| 2022-07-13 | 6.11 | $6.05 | 41800 |
| 2022-07-12 | 6.10 | $6.11 | 54400 |
| 2022-07-11 | 6.09 | $6.29 | 17800 |
| 2022-07-08 | 6.06 | $6.24 | 24200 |
| 2022-07-07 | 6.03 | $6.20 | 45200 |
| 2022-07-06 | 6.00 | $6.05 | 10500 |
| 2022-07-05 | 5.98 | $6.07 | 10200 |
| 2022-07-01 | 5.96 | $5.86 | 3100 |
| 2022-06-30 | 5.95 | $6.15 | 16000 |
| 2022-06-29 | 5.92 | $6.03 | 19300 |
| 2022-06-28 | 5.89 | $6.13 | 12900 |
| 2022-06-27 | 5.86 | $6.20 | 27200 |
| 2022-06-24 | 5.81 | $6.46 | 33500 |
| 2022-06-23 | 5.74 | $6.19 | 62400 |
| 2022-06-22 | 5.68 | $6.16 | 2800 |
| 2022-06-21 | 5.63 | $5.96 | 92200 |
| 2022-06-17 | 5.59 | $5.80 | 6700 |
| 2022-06-16 | 5.57 | $5.50 | 9200 |
| 2022-06-15 | 5.57 | $5.63 | 12100 |
| 2022-06-14 | 5.56 | $5.46 | 10000 |
| 2022-06-13 | 5.57 | $5.40 | 45400 |
| 2022-06-10 | 5.59 | $5.63 | 28300 |
| 2022-06-09 | 5.58 | $5.79 | 7400 |
| 2022-06-08 | 5.55 | $5.75 | 39400 |
| 2022-06-07 | 5.53 | $5.57 | 31000 |
| 2022-06-06 | 5.52 | $5.57 | 43100 |
| 2022-06-03 | 5.51 | $5.55 | 31000 |
| 2022-06-02 | 5.51 | $5.45 | 98800 |
| 2022-06-01 | 5.53 | $5.43 | 16600 |
| 2022-05-31 | 5.55 | $5.61 | 20400 |
| 2022-05-27 | 5.56 | $5.88 | 33300 |
| 2022-05-26 | 5.54 | $5.53 | 13400 |
| 2022-05-25 | 5.56 | $5.37 | 6200 |
| 2022-05-24 | 5.61 | $5.48 | 14000 |
| 2022-05-23 | 5.65 | $5.53 | 53500 |
| 2022-05-20 | 5.69 | $5.57 | 16700 |
| 2022-05-19 | 5.73 | $5.38 | 61800 |
| 2022-05-18 | 5.80 | $5.36 | 6700 |
| 2022-05-17 | 5.89 | $5.63 | 86000 |
| 2022-05-16 | 5.95 | $5.48 | 7000 |
| 2022-05-13 | 6.04 | $5.40 | 56900 |
| 2022-05-12 | 6.14 | $5.13 | 68500 |
| 2022-05-11 | 6.28 | $5.54 | 45000 |
| 2022-05-10 | 6.39 | $5.56 | 47800 |
| 2022-05-09 | 6.50 | $5.50 | 47300 |
| 2022-05-06 | 6.62 | $5.94 | 92200 |
| 2022-05-05 | 6.71 | $6.28 | 23300 |
| 2022-05-04 | 6.77 | $6.42 | 51400 |
| 2022-05-03 | 6.82 | $6.48 | 49900 |
| 2022-05-02 | 6.86 | $6.15 | 78500 |
| 2022-04-29 | 6.95 | $6.65 | 32300 |
| 2022-04-28 | 6.98 | $6.46 | 22500 |
| 2022-04-27 | 7.03 | $6.60 | 81600 |
| 2022-04-26 | 7.07 | $6.69 | 291300 |
| 2022-04-25 | 7.10 | $7.01 | 76600 |
| 2022-04-22 | 7.10 | $7.10 | 74300 |
| 2022-04-21 | 7.08 | $7.15 | 93700 |
| 2022-04-20 | 7.06 | $7.29 | 81000 |
| 2022-04-19 | 7.01 | $7.16 | 356100 |
| 2022-04-18 | 6.97 | $7.19 | 25900 |
| 2022-04-14 | 6.92 | $7.37 | 33700 |
| 2022-04-13 | 6.84 | $7.31 | 44900 |
| 2022-04-12 | 6.75 | $7.06 | 644700 |
| 2022-04-11 | 6.68 | $6.93 | 157400 |
| 2022-04-08 | 6.61 | $6.99 | 30900 |
| 2022-04-07 | 6.53 | $6.96 | 923700 |
| 2022-04-06 | 6.44 | $7.17 | 115100 |
| 2022-04-05 | 6.32 | $7.00 | 288400 |
| 2022-04-04 | 6.20 | $7.00 | 128500 |
| 2022-04-01 | 6.07 | $6.85 | 44400 |
| 2022-03-31 | 5.94 | $6.42 | 196000 |
| 2022-03-30 | 5.85 | $6.59 | 23300 |
| 2022-03-29 | 5.73 | $6.84 | 51900 |
| 2022-03-28 | 5.58 | $6.82 | 42600 |
| 2022-03-25 | 5.42 | $6.54 | 27400 |
| 2022-03-24 | 5.28 | $6.36 | 70200 |
| 2022-03-23 | 5.15 | $5.82 | 22000 |
| 2022-03-22 | 5.08 | $5.86 | 37000 |
| 2022-03-21 | 5.00 | $5.46 | 23400 |
| 2022-03-18 | 4.96 | $5.46 | 29800 |
| 2022-03-17 | 4.92 | $5.17 | 48100 |
| 2022-03-16 | 4.92 | $5.05 | 25600 |
| 2022-03-15 | 4.93 | $5.14 | 185100 |
| 2022-03-14 | 4.94 | $4.85 | 108400 |
| 2022-03-11 | 4.99 | $5.00 | 283800 |
| 2022-03-10 | 5.03 | $5.01 | 147900 |
| 2022-03-09 | 5.07 | $4.61 | 61200 |
| 2022-03-08 | 5.16 | $4.31 | 125600 |
| 2022-03-07 | 5.29 | $4.10 | 100100 |
| 2022-03-04 | 5.45 | $4.75 | 79600 |
| 2022-03-03 | 5.56 | $4.85 | 106300 |
| 2022-03-02 | 5.66 | $4.89 | 176700 |
| 2022-03-01 | 5.77 | $4.90 | 134900 |
| 2022-02-28 | 5.89 | $4.95 | 89300 |
| 2022-02-25 | 6.02 | $4.99 | 100300 |
| 2022-02-24 | 6.15 | $5.37 | 203200 |
| 2022-02-23 | 6.25 | $5.74 | 23900 |
| 2022-02-22 | 6.33 | $5.83 | 10500 |
| 2022-02-18 | 6.40 | $6.05 | 16400 |
| 2022-02-17 | 6.45 | $6.22 | 55600 |
| 2022-02-16 | 6.49 | $6.12 | 60800 |
| 2022-02-15 | 6.55 | $6.47 | 23200 |
| 2022-02-14 | 6.58 | $6.07 | 33000 |
| 2022-02-11 | 6.65 | $6.24 | 31200 |
| 2022-02-10 | 6.72 | $6.15 | 28400 |
| 2022-02-09 | 6.81 | $6.65 | 125200 |
| 2022-02-08 | 6.85 | $6.35 | 24800 |
| 2022-02-07 | 6.93 | $6.58 | 35800 |
| 2022-02-04 | 6.98 | $6.59 | 56200 |
| 2022-02-03 | 7.04 | $6.61 | 51600 |
| 2022-02-02 | 7.10 | $6.81 | 40800 |
| 2022-02-01 | 7.15 | $6.55 | 94800 |
| 2022-01-31 | 7.22 | $6.94 | 56500 |
| 2022-01-28 | 7.26 | $7.03 | 94400 |
| 2022-01-27 | 7.28 | $6.95 | 29900 |
| 2022-01-26 | 7.31 | $7.04 | 20200 |
| 2022-01-25 | 7.33 | $6.93 | 174600 |
| 2022-01-24 | 7.36 | $6.79 | 173600 |
| 2022-01-21 | 7.41 | $6.89 | 25100 |
| 2022-01-20 | 7.44 | $7.15 | 43300 |
| 2022-01-19 | 7.46 | $7.60 | 68500 |
| 2022-01-18 | 7.42 | $7.62 | 34100 |
| 2022-01-14 | 7.37 | $8.24 | 26900 |
| 2022-01-13 | 7.26 | $7.99 | 39600 |
| 2022-01-12 | 7.16 | $7.70 | 84500 |
| 2022-01-11 | 7.09 | $7.65 | 35100 |
| 2022-01-10 | 7.00 | $7.15 | 19400 |
| 2022-01-07 | 6.96 | $7.10 | 45600 |
| 2022-01-06 | 6.92 | $7.46 | 32500 |
| 2022-01-05 | 6.84 | $7.44 | 60800 |
| 2022-01-04 | 6.75 | $7.45 | 91300 |
| 2022-01-03 | 6.66 | $7.22 | 23400 |
| 2021-12-31 | 6.58 | $6.55 | 19800 |
| 2021-12-30 | 6.55 | $6.94 | 23600 |
| 2021-12-29 | 6.49 | $6.72 | 17700 |
| 2021-12-28 | 6.44 | $6.70 | 17100 |
| 2021-12-27 | 6.38 | $6.68 | 22700 |
| 2021-12-23 | 6.33 | $7.04 | 18200 |
| 2021-12-22 | 6.24 | $6.91 | 55200 |
| 2021-12-21 | 6.15 | $7.14 | 100300 |
| 2021-12-20 | 6.04 | $6.57 | 101700 |
| 2021-12-17 | 5.98 | $6.46 | 43100 |
| 2021-12-16 | 5.93 | $6.07 | 11300 |
| 2021-12-15 | 5.92 | $6.37 | 54800 |
| 2021-12-14 | 5.88 | $5.92 | 50000 |
| 2021-12-13 | 5.89 | $5.94 | 15300 |
| 2021-12-10 | 5.89 | $5.85 | 20100 |
| 2021-12-09 | 5.91 | $6.09 | 32000 |
| 2021-12-08 | 5.90 | $6.01 | 14700 |
| 2021-12-07 | 5.90 | $5.86 | 28000 |
| 2021-12-06 | 5.91 | $5.64 | 42400 |
| 2021-12-03 | 5.94 | $5.84 | 26800 |
| 2021-12-02 | 5.95 | $5.64 | 21600 |
| 2021-12-01 | 5.98 | $5.64 | 61600 |
| 2021-11-30 | 6.00 | $5.47 | 236100 |
| 2021-11-29 | 6.05 | $5.60 | 59300 |
| 2021-11-26 | 6.09 | $6.03 | 12000 |
| 2021-11-24 | 6.08 | $6.02 | 57100 |
| 2021-11-23 | 6.07 | $6.10 | 71600 |
| 2021-11-22 | 6.05 | $6.09 | 58300 |
| 2021-11-19 | 6.03 | $6.06 | 27800 |
| 2021-11-18 | 6.01 | $6.33 | 24600 |
| 2021-11-17 | 5.96 | $6.38 | 53300 |
| 2021-11-16 | 5.90 | $6.85 | 137000 |
| 2021-11-15 | 5.80 | $6.95 | 87300 |
| 2021-11-12 | 5.67 | $6.10 | 26300 |
| 2021-11-11 | 5.63 | $5.60 | 12000 |
| 2021-11-10 | 5.64 | $5.54 | 19400 |
| 2021-11-09 | 5.65 | $5.65 | 62100 |
| 2021-11-08 | 5.66 | $5.58 | 6800 |
| 2021-11-05 | 5.67 | $5.62 | 16300 |
| 2021-11-04 | 5.67 | $5.69 | 33800 |
| 2021-11-03 | 5.67 | $5.63 | 16300 |
| 2021-11-02 | 5.68 | $5.64 | 59000 |
| 2021-11-01 | 5.69 | $5.70 | 25400 |
| 2021-10-29 | 5.69 | $5.63 | 14100 |
| 2021-10-28 | 5.70 | $5.60 | 19400 |
| 2021-10-27 | 5.71 | $5.66 | 7000 |
| 2021-10-26 | 5.72 | $5.66 | 9000 |
| 2021-10-25 | 5.72 | $5.71 | 12000 |
| 2021-10-22 | 5.72 | $5.56 | 5700 |
| 2021-10-21 | 5.74 | $5.70 | 5900 |
| 2021-10-20 | 5.74 | $5.66 | 13000 |
| 2021-10-19 | 5.74 | $5.74 | 7300 |
| 2021-10-18 | 5.74 | $5.75 | 10700 |
| 2021-10-15 | 5.74 | $5.90 | 29800 |
| 2021-10-14 | 5.72 | $5.85 | 49200 |
| 2021-10-13 | 5.70 | $5.66 | 19900 |
| 2021-10-12 | 5.70 | $5.69 | 5100 |
| 2021-10-11 | 5.70 | $5.85 | 40500 |
| 2021-10-08 | 5.69 | $5.62 | 6800 |
| 2021-10-07 | 5.69 | $5.70 | 14100 |
| 2021-10-06 | 5.69 | $5.73 | 14200 |
| 2021-10-05 | 5.69 | $5.85 | 47100 |
| 2021-10-04 | 5.67 | $5.85 | 68100 |
| 2021-10-01 | 5.65 | $5.64 | 15800 |
| 2021-09-30 | 5.66 | $5.71 | 15000 |
| 2021-09-29 | 5.66 | $5.61 | 11900 |
| 2021-09-28 | 5.68 | $5.64 | 11100 |
| 2021-09-27 | 5.69 | $5.65 | 11300 |
| 2021-09-24 | 5.70 | $5.60 | 4400 |
| 2021-09-23 | 5.73 | $5.49 | 11400 |
| 2021-09-22 | 5.76 | $5.69 | 5800 |
| 2021-09-21 | 5.78 | $5.65 | 20100 |
| 2021-09-20 | 5.80 | $5.58 | 13800 |
| 2021-09-17 | 5.83 | $5.85 | 37000 |
| 2021-09-16 | 5.83 | $5.68 | 10500 |
| 2021-09-15 | 5.85 | $5.80 | 273700 |
| 2021-09-14 | 5.85 | $5.53 | 20000 |
| 2021-09-13 | 5.88 | $5.65 | 6500 |
| 2021-09-10 | 5.90 | $5.72 | 2400 |
| 2021-09-09 | 5.90 | $5.74 | 13000 |
| 2021-09-08 | 5.91 | $5.74 | 21300 |
| 2021-09-07 | 5.91 | $5.65 | 137500 |
| 2021-09-03 | 5.92 | $6.01 | 10000 |
| 2021-09-02 | 5.89 | $6.13 | 12300 |
| 2021-09-01 | 5.85 | $6.17 | 32200 |
| 2021-08-31 | 5.80 | $6.07 | 6000 |
| 2021-08-30 | 5.76 | $6.07 | 49700 |
| 2021-08-27 | 5.72 | $6.29 | 74100 |
| 2021-08-26 | 5.65 | $6.15 | 42100 |
| 2021-08-25 | 5.60 | $6.01 | 31600 |
| 2021-08-24 | 5.55 | $6.05 | 34400 |
| 2021-08-23 | 5.50 | $5.84 | 31500 |
| 2021-08-20 | 5.46 | $5.63 | 61900 |
| 2021-08-19 | 5.45 | $5.35 | 20800 |
| 2021-08-18 | 5.46 | $5.46 | 8400 |
| 2021-08-17 | 5.47 | $5.41 | 12700 |
| 2021-08-16 | 5.48 | $5.45 | 8400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-08-12
Close Price
$1.13
Vol: 5.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
3.26
Maximum
9.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.16 | $1.13 | 5.8M |
| 2026-08-11 | 1.17 | $1.27 | 1.4M |
| 2026-08-10 | 1.15 | $1.26 | 1.6M |
| 2026-08-07 | 1.13 | $1.22 | 990200 |
| 2026-08-06 | 1.12 | $1.18 | 594700 |
| 2026-08-05 | 1.11 | $1.15 | 600826 |
| 2026-08-04 | 1.11 | $1.17 | 1.3M |
| 2026-08-03 | 1.11 | $1.12 | 935500 |
| 2026-07-31 | 1.11 | $1.11 | 1.1M |
| 2026-07-30 | 1.12 | $1.15 | 1.7M |
| 2026-07-29 | 1.12 | $1.04 | 2.2M |
| 2026-07-28 | 1.15 | $1.07 | 2.6M |
| 2026-07-27 | 1.17 | $1.13 | 1.2M |
| 2026-07-24 | 1.19 | $1.16 | 873936 |
| 2026-07-23 | 1.20 | $1.20 | 1.0M |
| 2026-07-22 | 1.21 | $1.19 | 673145 |
| 2026-07-21 | 1.22 | $1.23 | 456520 |
| 2026-07-20 | 1.22 | $1.18 | 709103 |
| 2026-07-17 | 1.23 | $1.19 | 1.6M |
| 2026-07-16 | 1.25 | $1.24 | 755489 |
| 2026-07-15 | 1.26 | $1.27 | 760229 |
| 2026-07-14 | 1.26 | $1.30 | 868400 |
| 2026-07-13 | 1.25 | $1.28 | 511200 |
| 2026-07-10 | 1.25 | $1.28 | 457238 |
| 2026-07-09 | 1.25 | $1.31 | 809241 |
| 2026-07-08 | 1.25 | $1.22 | 3.2M |
| 2026-07-07 | 1.26 | $1.29 | 1.4M |
| 2026-07-06 | 1.26 | $1.32 | 720700 |
| 2026-07-02 | 1.25 | $1.32 | 1.0M |
| 2026-07-01 | 1.25 | $1.32 | 1.1M |
| 2026-06-30 | 1.24 | $1.34 | 2.3M |
| 2026-06-29 | 1.23 | $1.33 | 2.2M |
| 2026-06-26 | 1.22 | $1.24 | 915100 |
| 2026-06-25 | 1.22 | $1.25 | 2.8M |
| 2026-06-24 | 1.23 | $1.27 | 730700 |
| 2026-06-23 | 1.23 | $1.30 | 1.4M |
| 2026-06-22 | 1.23 | $1.31 | 1.8M |
| 2026-06-18 | 1.22 | $1.30 | 1.3M |
| 2026-06-17 | 1.22 | $1.31 | 2.4M |
| 2026-06-16 | 1.22 | $1.29 | 1.1M |
| 2026-06-15 | 1.22 | $1.31 | 1.9M |
| 2026-06-12 | 1.21 | $1.27 | 687442 |
| 2026-06-11 | 1.22 | $1.27 | 1.1M |
| 2026-06-10 | 1.23 | $1.22 | 905231 |
| 2026-06-09 | 1.25 | $1.21 | 812900 |
| 2026-06-08 | 1.27 | $1.23 | 1.5M |
| 2026-06-05 | 1.30 | $1.23 | 2.4M |
| 2026-06-04 | 1.33 | $1.29 | 884746 |
| 2026-06-03 | 1.36 | $1.28 | 820700 |
| 2026-06-02 | 1.39 | $1.32 | 1.2M |
| 2026-06-01 | 1.42 | $1.36 | 1.3M |
| 2026-05-29 | 1.45 | $1.42 | 520241 |
| 2026-05-28 | 1.47 | $1.44 | 724380 |
| 2026-05-27 | 1.50 | $1.40 | 2.2M |
| 2026-05-26 | 1.53 | $1.40 | 1.3M |
| 2026-05-22 | 1.57 | $1.41 | 1.3M |
| 2026-05-21 | 1.61 | $1.52 | 1.0M |
| 2026-05-20 | 1.64 | $1.50 | 975818 |
| 2026-05-19 | 1.68 | $1.43 | 1.4M |
| 2026-05-18 | 1.74 | $1.46 | 1.3M |
| 2026-05-15 | 1.80 | $1.51 | 2.0M |
| 2026-05-14 | 1.86 | $1.63 | 3.9M |
| 2026-05-13 | 1.91 | $1.72 | 5.3M |
| 2026-05-12 | 1.94 | $1.90 | 1.4M |
| 2026-05-11 | 1.94 | $1.90 | 965153 |
| 2026-05-08 | 1.94 | $1.92 | 602329 |
| 2026-05-07 | 1.94 | $1.89 | 1.3M |
| 2026-05-06 | 1.94 | $1.97 | 1.4M |
| 2026-05-05 | 1.93 | $1.88 | 1.3M |
| 2026-05-04 | 1.93 | $1.90 | 754349 |
| 2026-05-01 | 1.93 | $1.87 | 720641 |
| 2026-04-30 | 1.93 | $1.80 | 693444 |
| 2026-04-29 | 1.95 | $1.82 | 656200 |
| 2026-04-28 | 1.96 | $1.85 | 515763 |
| 2026-04-27 | 1.97 | $1.86 | 680653 |
| 2026-04-24 | 1.98 | $1.89 | 732600 |
| 2026-04-23 | 1.99 | $1.87 | 1.4M |
| 2026-04-22 | 1.99 | $2.01 | 1.7M |
| 2026-04-21 | 1.97 | $1.92 | 1.8M |
| 2026-04-20 | 1.97 | $2.04 | 1.7M |
| 2026-04-17 | 1.93 | $2.10 | 1.3M |
| 2026-04-16 | 1.88 | $2.09 | 3.2M |
| 2026-04-15 | 1.82 | $2.20 | 3.7M |
| 2026-04-14 | 1.73 | $2.03 | 2.3M |
| 2026-04-13 | 1.66 | $2.00 | 2.0M |
| 2026-04-10 | 1.58 | $2.02 | 3.7M |
| 2026-04-09 | 1.48 | $2.01 | 11.4M |
| 2026-04-08 | 1.38 | $1.78 | 3.3M |
| 2026-04-07 | 1.30 | $1.61 | 3.1M |
| 2026-04-06 | 1.25 | $1.52 | 2.7M |
| 2026-04-02 | 1.21 | $1.38 | 2.1M |
| 2026-04-01 | 1.19 | $1.31 | 2.8M |
| 2026-03-31 | 1.19 | $1.19 | 4.5M |
| 2026-03-30 | 1.22 | $1.01 | 2.1M |
| 2026-03-27 | 1.28 | $1.04 | 2.9M |
| 2026-03-26 | 1.35 | $1.15 | 1.5M |
| 2026-03-25 | 1.41 | $1.25 | 1.8M |
| 2026-03-24 | 1.47 | $1.16 | 4.0M |
| 2026-03-23 | 1.54 | $1.26 | 4.2M |
| 2026-03-20 | 1.61 | $1.36 | 5.8M |
| 2026-03-19 | 1.68 | $1.70 | 1.3M |
| 2026-03-18 | 1.67 | $1.70 | 772941 |
| 2026-03-17 | 1.67 | $1.78 | 1.4M |
| 2026-03-16 | 1.66 | $1.69 | 1.6M |
| 2026-03-13 | 1.66 | $1.70 | 769462 |
| 2026-03-12 | 1.65 | $1.75 | 2.3M |
| 2026-03-11 | 1.64 | $1.71 | 1.2M |
| 2026-03-10 | 1.64 | $1.78 | 1.6M |
| 2026-03-09 | 1.61 | $1.67 | 2.0M |
| 2026-03-06 | 1.61 | $1.58 | 779800 |
| 2026-03-05 | 1.63 | $1.59 | 1.3M |
| 2026-03-04 | 1.65 | $1.65 | 733531 |
| 2026-03-03 | 1.66 | $1.65 | 925120 |
| 2026-03-02 | 1.67 | $1.73 | 1.4M |
| 2026-02-27 | 1.67 | $1.71 | 1.1M |
| 2026-02-26 | 1.67 | $1.72 | 1.2M |
| 2026-02-25 | 1.68 | $1.73 | 709513 |
| 2026-02-24 | 1.68 | $1.74 | 2.4M |
| 2026-02-23 | 1.68 | $1.69 | 1.1M |
| 2026-02-20 | 1.69 | $1.70 | 1.5M |
| 2026-02-19 | 1.70 | $1.68 | 2.9M |
| 2026-02-18 | 1.72 | $1.67 | 763163 |
| 2026-02-17 | 1.74 | $1.70 | 1.2M |
| 2026-02-13 | 1.76 | $1.70 | 1.6M |
| 2026-02-12 | 1.78 | $1.72 | 1.3M |
| 2026-02-11 | 1.81 | $1.82 | 1.3M |
| 2026-02-10 | 1.82 | $1.84 | 2.0M |
| 2026-02-09 | 1.82 | $1.82 | 1.3M |
| 2026-02-06 | 1.84 | $1.76 | 1.6M |
| 2026-02-05 | 1.86 | $1.72 | 2.9M |
| 2026-02-04 | 1.91 | $1.87 | 1.8M |
| 2026-02-03 | 1.92 | $1.97 | 5.4M |
| 2026-02-02 | 1.92 | $1.96 | 1.4M |
| 2026-01-30 | 1.92 | $1.91 | 2.0M |
| 2026-01-29 | 1.93 | $1.89 | 2.5M |
| 2026-01-28 | 1.95 | $1.94 | 1.7M |
| 2026-01-27 | 1.96 | $2.01 | 1.8M |
| 2026-01-26 | 1.96 | $1.94 | 2.5M |
| 2026-01-23 | 1.97 | $1.98 | 2.2M |
| 2026-01-22 | 1.98 | $1.99 | 2.3M |
| 2026-01-21 | 1.99 | $2.01 | 2.5M |
| 2026-01-20 | 1.99 | $2.01 | 1.8M |
| 2026-01-16 | 2.00 | $2.05 | 2.6M |
| 2026-01-15 | 2.00 | $2.03 | 2.5M |
| 2026-01-14 | 2.00 | $2.03 | 4.1M |
| 2026-01-13 | 2.01 | $1.93 | 3.5M |
| 2026-01-12 | 2.04 | $1.96 | 5.0M |
| 2026-01-09 | 2.06 | $2.04 | 6.4M |
| 2026-01-08 | 2.08 | $2.19 | 2.7M |
| 2026-01-07 | 2.06 | $2.15 | 6.0M |
| 2026-01-06 | 2.05 | $2.05 | 2.9M |
| 2026-01-05 | 2.06 | $2.02 | 3.4M |
| 2026-01-02 | 2.08 | $2.05 | 2.2M |
| 2025-12-31 | 2.10 | $2.02 | 2.4M |
| 2025-12-30 | 2.13 | $1.96 | 3.9M |
| 2025-12-29 | 2.17 | $2.04 | 2.9M |
| 2025-12-26 | 2.21 | $2.08 | 3.9M |
| 2025-12-24 | 2.24 | $2.07 | 4.7M |
| 2025-12-23 | 2.28 | $1.95 | 6.4M |
| 2025-12-22 | 2.35 | $2.07 | 8.8M |
| 2025-12-19 | 2.41 | $2.15 | 5.8M |
| 2025-12-18 | 2.46 | $2.08 | 4.9M |
| 2025-12-17 | 2.54 | $2.15 | 12.8M |
| 2025-12-16 | 2.61 | $2.20 | 13.7M |
| 2025-12-15 | 2.68 | $2.35 | 72.3M |
| 2025-12-12 | 2.73 | $2.41 | 28.1M |
| 2025-12-11 | 2.77 | $2.95 | 7.5M |
| 2025-12-10 | 2.70 | $2.67 | 3.2M |
| 2025-12-09 | 2.68 | $2.63 | 4.3M |
| 2025-12-08 | 2.67 | $2.66 | 4.6M |
| 2025-12-05 | 2.65 | $2.68 | 3.5M |
| 2025-12-04 | 2.61 | $2.64 | 3.5M |
| 2025-12-03 | 2.58 | $2.62 | 3.4M |
| 2025-12-02 | 2.55 | $2.65 | 3.3M |
| 2025-12-01 | 2.50 | $2.69 | 4.6M |
| 2025-11-28 | 2.44 | $2.69 | 3.3M |
| 2025-11-26 | 2.36 | $2.61 | 3.5M |
| 2025-11-25 | 2.29 | $2.47 | 2.3M |
| 2025-11-24 | 2.24 | $2.37 | 3.7M |
| 2025-11-21 | 2.20 | $2.40 | 2.9M |
| 2025-11-20 | 2.14 | $2.31 | 4.0M |
| 2025-11-19 | 2.10 | $2.33 | 2.9M |
| 2025-11-18 | 2.04 | $2.41 | 6.2M |
| 2025-11-17 | 1.95 | $2.32 | 9.5M |
| 2025-11-14 | 1.87 | $2.00 | 3.2M |
| 2025-11-13 | 1.85 | $1.90 | 2.5M |
| 2025-11-12 | 1.84 | $1.93 | 2.6M |
| 2025-11-11 | 1.83 | $1.91 | 1.9M |
| 2025-11-10 | 1.81 | $1.85 | 2.1M |
| 2025-11-07 | 1.81 | $1.71 | 1.5M |
| 2025-11-06 | 1.84 | $1.72 | 2.4M |
| 2025-11-05 | 1.87 | $1.80 | 1.6M |
| 2025-11-04 | 1.89 | $1.84 | 694248 |
| 2025-11-03 | 1.90 | $1.85 | 896900 |
| 2025-10-31 | 1.92 | $1.92 | 962509 |
| 2025-10-30 | 1.92 | $1.88 | 854400 |
| 2025-10-29 | 1.93 | $1.84 | 1.5M |
| 2025-10-28 | 1.95 | $1.83 | 1.9M |
| 2025-10-27 | 1.97 | $1.91 | 1.4M |
| 2025-10-24 | 1.98 | $1.88 | 1.5M |
| 2025-10-23 | 2.00 | $1.89 | 1.2M |
| 2025-10-22 | 2.03 | $1.91 | 2.1M |
| 2025-10-21 | 2.05 | $2.03 | 1.9M |
| 2025-10-20 | 2.05 | $1.99 | 1.2M |
| 2025-10-17 | 2.05 | $1.94 | 1.9M |
| 2025-10-16 | 2.07 | $1.97 | 1.1M |
| 2025-10-15 | 2.08 | $2.05 | 946957 |
| 2025-10-14 | 2.08 | $2.05 | 1.8M |
| 2025-10-13 | 2.08 | $1.99 | 1.7M |
| 2025-10-10 | 2.09 | $1.99 | 1.7M |
| 2025-10-09 | 2.10 | $2.09 | 1.3M |
| 2025-10-08 | 2.10 | $2.00 | 1.4M |
| 2025-10-07 | 2.10 | $2.08 | 1.2M |
| 2025-10-06 | 2.10 | $2.12 | 1.4M |
| 2025-10-03 | 2.08 | $2.11 | 1.9M |
| 2025-10-02 | 2.06 | $2.18 | 2.2M |
| 2025-10-01 | 2.02 | $2.05 | 1.1M |
| 2025-09-30 | 2.01 | $2.00 | 1.7M |
| 2025-09-29 | 2.00 | $2.03 | 951300 |
| 2025-09-26 | 1.98 | $2.00 | 939100 |
| 2025-09-25 | 1.97 | $1.97 | 916200 |
| 2025-09-24 | 1.96 | $1.94 | 370162 |
| 2025-09-23 | 1.96 | $1.93 | 806800 |
| 2025-09-22 | 1.95 | $2.01 | 749600 |
| 2025-09-19 | 1.93 | $1.92 | 856738 |
| 2025-09-18 | 1.92 | $1.95 | 535800 |
| 2025-09-17 | 1.90 | $1.94 | 683100 |
| 2025-09-16 | 1.89 | $1.95 | 1.4M |
| 2025-09-15 | 1.86 | $1.97 | 1.1M |
| 2025-09-12 | 1.83 | $1.96 | 2.0M |
| 2025-09-11 | 1.80 | $1.91 | 3.3M |
| 2025-09-10 | 1.77 | $1.71 | 658000 |
| 2025-09-09 | 1.78 | $1.72 | 738254 |
| 2025-09-08 | 1.78 | $1.75 | 850100 |
| 2025-09-05 | 1.78 | $1.80 | 791237 |
| 2025-09-04 | 1.77 | $1.78 | 968801 |
| 2025-09-03 | 1.77 | $1.78 | 959422 |
| 2025-09-02 | 1.76 | $1.84 | 1.1M |
| 2025-08-29 | 1.74 | $1.84 | 825349 |
| 2025-08-28 | 1.71 | $1.81 | 942108 |
| 2025-08-27 | 1.68 | $1.77 | 1.3M |
| 2025-08-26 | 1.66 | $1.69 | 855416 |
| 2025-08-25 | 1.66 | $1.69 | 1.5M |
| 2025-08-22 | 1.65 | $1.70 | 761470 |
| 2025-08-21 | 1.64 | $1.71 | 1.6M |
| 2025-08-20 | 1.62 | $1.64 | 1.3M |
| 2025-08-19 | 1.62 | $1.67 | 1.3M |
| 2025-08-18 | 1.61 | $1.70 | 922544 |
| 2025-08-15 | 1.59 | $1.70 | 868439 |
| 2025-08-14 | 1.57 | $1.68 | 1.5M |
| 2025-08-13 | 1.55 | $1.74 | 1.4M |
| 2025-08-12 | 1.51 | $1.66 | 991391 |
| 2025-08-11 | 1.49 | $1.55 | 785549 |
| 2025-08-08 | 1.48 | $1.50 | 462369 |
| 2025-08-07 | 1.49 | $1.51 | 581219 |
| 2025-08-06 | 1.49 | $1.53 | 590117 |
| 2025-08-05 | 1.49 | $1.54 | 831000 |
| 2025-08-04 | 1.49 | $1.49 | 581800 |
| 2025-08-01 | 1.50 | $1.43 | 673506 |
| 2025-07-31 | 1.53 | $1.45 | 443700 |
| 2025-07-30 | 1.56 | $1.45 | 1.2M |
| 2025-07-29 | 1.59 | $1.46 | 1.3M |
| 2025-07-28 | 1.62 | $1.55 | 730600 |
| 2025-07-25 | 1.64 | $1.58 | 492941 |
| 2025-07-24 | 1.66 | $1.57 | 997283 |
| 2025-07-23 | 1.69 | $1.60 | 1.6M |
| 2025-07-22 | 1.71 | $1.54 | 1.7M |
| 2025-07-21 | 1.75 | $1.49 | 1.7M |
| 2025-07-18 | 1.80 | $1.58 | 1.7M |
| 2025-07-17 | 1.85 | $1.65 | 2.0M |
| 2025-07-16 | 1.89 | $1.67 | 4.3M |
| 2025-07-15 | 1.93 | $1.48 | 3.8M |
| 2025-07-14 | 2.01 | $1.38 | 7.0M |
| 2025-07-11 | 2.13 | $1.56 | 21.2M |
| 2025-07-10 | 2.23 | $2.56 | 1.4M |
| 2025-07-09 | 2.13 | $2.40 | 1.4M |
| 2025-07-08 | 2.05 | $2.25 | 1.2M |
| 2025-07-07 | 1.99 | $2.17 | 2.2M |
| 2025-07-03 | 1.94 | $1.94 | 237742 |
| 2025-07-02 | 1.92 | $1.92 | 351646 |
| 2025-07-01 | 1.90 | $1.88 | 375029 |
| 2025-06-30 | 1.89 | $1.94 | 548100 |
| 2025-06-27 | 1.87 | $1.86 | 1.1M |
| 2025-06-26 | 1.85 | $1.94 | 616545 |
| 2025-06-25 | 1.82 | $1.89 | 671326 |
| 2025-06-24 | 1.79 | $1.79 | 526555 |
| 2025-06-23 | 1.77 | $1.76 | 1.0M |
| 2025-06-20 | 1.76 | $1.69 | 274347 |
| 2025-06-18 | 1.76 | $1.72 | 563442 |
| 2025-06-17 | 1.76 | $1.73 | 577500 |
| 2025-06-16 | 1.75 | $1.72 | 461919 |
| 2025-06-13 | 1.74 | $1.65 | 479301 |
| 2025-06-12 | 1.74 | $1.68 | 412600 |
| 2025-06-11 | 1.73 | $1.72 | 520704 |
| 2025-06-10 | 1.72 | $1.75 | 477408 |
| 2025-06-09 | 1.69 | $1.75 | 771828 |
| 2025-06-06 | 1.67 | $1.73 | 535518 |
| 2025-06-05 | 1.63 | $1.74 | 795129 |
| 2025-06-04 | 1.60 | $1.65 | 577100 |
| 2025-06-03 | 1.57 | $1.69 | 737300 |
| 2025-06-02 | 1.53 | $1.73 | 973000 |
| 2025-05-30 | 1.47 | $1.62 | 603100 |
| 2025-05-29 | 1.43 | $1.59 | 543500 |
| 2025-05-28 | 1.39 | $1.52 | 655600 |
| 2025-05-27 | 1.35 | $1.42 | 1.8M |
| 2025-05-23 | 1.33 | $1.54 | 961315 |
| 2025-05-22 | 1.28 | $1.39 | 470809 |
| 2025-05-21 | 1.26 | $1.38 | 749900 |
| 2025-05-20 | 1.23 | $1.39 | 968140 |
| 2025-05-19 | 1.20 | $1.29 | 1.0M |
| 2025-05-16 | 1.18 | $1.22 | 877600 |
| 2025-05-15 | 1.17 | $1.15 | 719500 |
| 2025-05-14 | 1.18 | $1.17 | 1.0M |
| 2025-05-13 | 1.18 | $1.19 | 653145 |
| 2025-05-12 | 1.18 | $1.20 | 840335 |
| 2025-05-09 | 1.18 | $1.11 | 1.5M |
| 2025-05-08 | 1.19 | $1.20 | 2.2M |
| 2025-05-07 | 1.19 | $1.29 | 531400 |
| 2025-05-06 | 1.18 | $1.28 | 1.1M |
| 2025-05-05 | 1.16 | $1.33 | 752731 |
| 2025-05-02 | 1.13 | $1.31 | 1.9M |
| 2025-05-01 | 1.09 | $1.32 | 784935 |
| 2025-04-30 | 1.05 | $1.32 | 2.6M |
| 2025-04-29 | 1.01 | $1.23 | 1.9M |
| 2025-04-28 | 0.98 | $1.35 | 1.8M |
| 2025-04-25 | 0.91 | $1.28 | 1.4M |
| 2025-04-24 | 0.85 | $1.26 | 2.0M |
| 2025-04-23 | 0.79 | $1.16 | 3.1M |
| 2025-04-22 | 0.75 | $1.06 | 2.5M |
| 2025-04-21 | 0.71 | $1.01 | 2.6M |
| 2025-04-17 | 0.69 | $0.89 | 2.2M |
| 2025-04-16 | 0.68 | $0.82 | 758826 |
| 2025-04-15 | 0.69 | $0.83 | 787447 |
| 2025-04-14 | 0.71 | $0.83 | 1.1M |
| 2025-04-11 | 0.73 | $0.77 | 1.0M |
| 2025-04-10 | 0.77 | $0.75 | 825217 |
| 2025-04-09 | 0.81 | $0.72 | 2.3M |
| 2025-04-08 | 0.88 | $0.65 | 1.2M |
| 2025-04-07 | 0.97 | $0.68 | 1.2M |
| 2025-04-04 | 1.08 | $0.70 | 2.8M |
| 2025-04-03 | 1.20 | $0.75 | 2.8M |
| 2025-04-02 | 1.33 | $0.80 | 2.5M |
| 2025-04-01 | 1.47 | $0.76 | 4.6M |
| 2025-03-31 | 1.64 | $0.80 | 5.1M |
| 2025-03-28 | 1.84 | $0.88 | 33.5M |
| 2025-03-27 | 2.05 | $2.25 | 9.6M |
| 2025-03-26 | 2.00 | $2.01 | 5.8M |
| 2025-03-25 | 2.00 | $1.88 | 3.3M |
| 2025-03-24 | 2.03 | $2.05 | 3.5M |
| 2025-03-21 | 2.02 | $1.90 | 2.3M |
| 2025-03-20 | 2.04 | $1.95 | 3.8M |
| 2025-03-19 | 2.06 | $1.99 | 4.4M |
| 2025-03-18 | 2.07 | $2.38 | 2.8M |
| 2025-03-17 | 2.00 | $2.41 | 4.0M |
| 2025-03-14 | 1.91 | $2.17 | 2.4M |
| 2025-03-13 | 1.86 | $2.03 | 2.4M |
| 2025-03-12 | 1.82 | $1.93 | 1.5M |
| 2025-03-11 | 1.81 | $1.81 | 1.8M |
| 2025-03-10 | 1.82 | $1.86 | 1.9M |
| 2025-03-07 | 1.82 | $1.84 | 1.0M |
| 2025-03-06 | 1.83 | $1.90 | 2.0M |
| 2025-03-05 | 1.82 | $1.98 | 2.3M |
| 2025-03-04 | 1.80 | $1.64 | 659400 |
| 2025-03-03 | 1.84 | $1.65 | 1.0M |
| 2025-02-28 | 1.89 | $1.63 | 2.2M |
| 2025-02-27 | 1.96 | $1.74 | 1.3M |
| 2025-02-26 | 2.01 | $1.75 | 1.3M |
| 2025-02-25 | 2.06 | $1.80 | 1.3M |
| 2025-02-24 | 2.12 | $1.89 | 1.5M |
| 2025-02-21 | 2.17 | $2.04 | 568514 |
| 2025-02-20 | 2.19 | $2.06 | 775900 |
| 2025-02-19 | 2.21 | $2.13 | 1.2M |
| 2025-02-18 | 2.22 | $2.21 | 746400 |
| 2025-02-14 | 2.21 | $2.27 | 529570 |
| 2025-02-13 | 2.19 | $2.29 | 1.1M |
| 2025-02-12 | 2.16 | $2.27 | 1.4M |
| 2025-02-11 | 2.13 | $2.19 | 747006 |
| 2025-02-10 | 2.11 | $2.23 | 572734 |
| 2025-02-07 | 2.08 | $2.15 | 727700 |
| 2025-02-06 | 2.06 | $2.19 | 1.1M |
| 2025-02-05 | 2.03 | $2.07 | 602735 |
| 2025-02-04 | 2.02 | $1.99 | 1.4M |
| 2025-02-03 | 2.02 | $1.96 | 676200 |
| 2025-01-31 | 2.04 | $1.97 | 1.9M |
| 2025-01-30 | 2.05 | $2.02 | 971109 |
| 2025-01-29 | 2.05 | $2.00 | 456809 |
| 2025-01-28 | 2.06 | $1.98 | 992209 |
| 2025-01-27 | 2.07 | $2.02 | 294000 |
| 2025-01-24 | 2.08 | $2.05 | 302529 |
| 2025-01-23 | 2.08 | $2.05 | 529476 |
| 2025-01-22 | 2.08 | $1.99 | 1.1M |
| 2025-01-21 | 2.09 | $2.14 | 701300 |
| 2025-01-17 | 2.08 | $1.98 | 211400 |
| 2025-01-16 | 2.09 | $1.96 | 312900 |
| 2025-01-15 | 2.11 | $1.97 | 312700 |
| 2025-01-14 | 2.13 | $1.96 | 468128 |
| 2025-01-13 | 2.16 | $1.97 | 574560 |
| 2025-01-10 | 2.18 | $2.08 | 809823 |
| 2025-01-08 | 2.19 | $2.20 | 991257 |
| 2025-01-07 | 2.17 | $2.22 | 834700 |
| 2025-01-06 | 2.15 | $2.19 | 580600 |
| 2025-01-03 | 2.12 | $2.20 | 716010 |
| 2025-01-02 | 2.09 | $2.17 | 991747 |
| 2024-12-31 | 2.06 | $2.36 | 2.6M |
| 2024-12-30 | 1.99 | $2.25 | 784935 |
| 2024-12-27 | 1.92 | $2.15 | 578100 |
| 2024-12-26 | 1.87 | $1.98 | 550319 |
| 2024-12-24 | 1.84 | $1.85 | 129519 |
| 2024-12-23 | 1.83 | $1.85 | 293242 |
| 2024-12-20 | 1.83 | $1.80 | 287419 |
| 2024-12-19 | 1.83 | $1.72 | 273598 |
| 2024-12-18 | 1.85 | $1.70 | 415823 |
| 2024-12-17 | 1.88 | $1.82 | 171837 |
| 2024-12-16 | 1.89 | $1.79 | 239649 |
| 2024-12-13 | 1.90 | $1.80 | 562600 |
| 2024-12-12 | 1.92 | $1.86 | 280325 |
| 2024-12-11 | 1.92 | $1.88 | 234700 |
| 2024-12-10 | 1.92 | $1.90 | 299836 |
| 2024-12-09 | 1.92 | $1.88 | 207300 |
| 2024-12-06 | 1.92 | $1.86 | 289400 |
| 2024-12-05 | 1.92 | $1.85 | 150866 |
| 2024-12-04 | 1.92 | $1.85 | 409041 |
| 2024-12-03 | 1.93 | $1.86 | 652551 |
| 2024-12-02 | 1.93 | $2.00 | 1.3M |
| 2024-11-29 | 1.90 | $1.99 | 306835 |
| 2024-11-27 | 1.87 | $1.87 | 287600 |
| 2024-11-26 | 1.86 | $1.85 | 261014 |
| 2024-11-25 | 1.85 | $1.85 | 499600 |
| 2024-11-22 | 1.84 | $1.84 | 280300 |
| 2024-11-21 | 1.83 | $1.85 | 269725 |
| 2024-11-20 | 1.81 | $1.86 | 615600 |
| 2024-11-19 | 1.79 | $1.74 | 106500 |
| 2024-11-18 | 1.79 | $1.70 | 302042 |
| 2024-11-15 | 1.80 | $1.70 | 436076 |
| 2024-11-14 | 1.81 | $1.81 | 231059 |
| 2024-11-13 | 1.79 | $1.84 | 665800 |
| 2024-11-12 | 1.77 | $1.87 | 514800 |
| 2024-11-11 | 1.74 | $1.94 | 1.2M |
| 2024-11-08 | 1.68 | $1.98 | 815209 |
| 2024-11-07 | 1.61 | $1.95 | 1.8M |
| 2024-11-06 | 1.53 | $1.79 | 752032 |
| 2024-11-05 | 1.47 | $1.59 | 802407 |
| 2024-11-04 | 1.45 | $1.48 | 70419 |
| 2024-11-01 | 1.45 | $1.44 | 428200 |
| 2024-10-31 | 1.45 | $1.45 | 204800 |
| 2024-10-30 | 1.45 | $1.44 | 557030 |
| 2024-10-29 | 1.45 | $1.43 | 250137 |
| 2024-10-28 | 1.46 | $1.45 | 248439 |
| 2024-10-25 | 1.46 | $1.44 | 166400 |
| 2024-10-24 | 1.47 | $1.43 | 654900 |
| 2024-10-23 | 1.48 | $1.47 | 157220 |
| 2024-10-22 | 1.48 | $1.47 | 157300 |
| 2024-10-21 | 1.49 | $1.47 | 426900 |
| 2024-10-18 | 1.49 | $1.49 | 198883 |
| 2024-10-17 | 1.49 | $1.47 | 139848 |
| 2024-10-16 | 1.49 | $1.46 | 157331 |
| 2024-10-15 | 1.50 | $1.49 | 119116 |
| 2024-10-14 | 1.50 | $1.48 | 68119 |
| 2024-10-11 | 1.51 | $1.45 | 134402 |
| 2024-10-10 | 1.52 | $1.47 | 59808 |
| 2024-10-09 | 1.52 | $1.50 | 81300 |
| 2024-10-08 | 1.53 | $1.53 | 276400 |
| 2024-10-07 | 1.52 | $1.52 | 94432 |
| 2024-10-04 | 1.52 | $1.50 | 99324 |
| 2024-10-03 | 1.53 | $1.50 | 50200 |
| 2024-10-02 | 1.53 | $1.50 | 27600 |
| 2024-10-01 | 1.53 | $1.50 | 51200 |
| 2024-09-30 | 1.54 | $1.52 | 65100 |
| 2024-09-27 | 1.54 | $1.53 | 59130 |
| 2024-09-26 | 1.53 | $1.51 | 48038 |
| 2024-09-25 | 1.53 | $1.51 | 54300 |
| 2024-09-24 | 1.54 | $1.54 | 67400 |
| 2024-09-23 | 1.53 | $1.54 | 81200 |
| 2024-09-20 | 1.52 | $1.55 | 89330 |
| 2024-09-19 | 1.51 | $1.55 | 232900 |
| 2024-09-18 | 1.50 | $1.55 | 98500 |
| 2024-09-17 | 1.49 | $1.53 | 160200 |
| 2024-09-16 | 1.48 | $1.52 | 46723 |
| 2024-09-13 | 1.47 | $1.52 | 207235 |
| 2024-09-12 | 1.46 | $1.47 | 63500 |
| 2024-09-11 | 1.45 | $1.45 | 111135 |
| 2024-09-10 | 1.45 | $1.48 | 269000 |
| 2024-09-09 | 1.44 | $1.44 | 245593 |
| 2024-09-06 | 1.44 | $1.46 | 344926 |
| 2024-09-05 | 1.44 | $1.46 | 170043 |
| 2024-09-04 | 1.43 | $1.49 | 236500 |
| 2024-09-03 | 1.42 | $1.39 | 64790 |
| 2024-08-30 | 1.42 | $1.42 | 40800 |
| 2024-08-29 | 1.43 | $1.42 | 181961 |
| 2024-08-28 | 1.43 | $1.45 | 64300 |
| 2024-08-27 | 1.42 | $1.47 | 56403 |
| 2024-08-26 | 1.41 | $1.50 | 112200 |
| 2024-08-23 | 1.39 | $1.47 | 99851 |
| 2024-08-22 | 1.38 | $1.44 | 311000 |
| 2024-08-21 | 1.37 | $1.40 | 33400 |
| 2024-08-20 | 1.36 | $1.37 | 42500 |
| 2024-08-19 | 1.37 | $1.36 | 166536 |
| 2024-08-16 | 1.37 | $1.34 | 174649 |
| 2024-08-15 | 1.38 | $1.35 | 99912 |
| 2024-08-14 | 1.39 | $1.41 | 118800 |
| 2024-08-13 | 1.39 | $1.41 | 74800 |
| 2024-08-12 | 1.39 | $1.41 | 31233 |
| 2024-08-09 | 1.39 | $1.41 | 31239 |
| 2024-08-08 | 1.39 | $1.41 | 145713 |
| 2024-08-07 | 1.39 | $1.33 | 108524 |
| 2024-08-06 | 1.40 | $1.34 | 72812 |
| 2024-08-05 | 1.42 | $1.29 | 176907 |
| 2024-08-02 | 1.45 | $1.34 | 89900 |
| 2024-08-01 | 1.47 | $1.39 | 76200 |
| 2024-07-31 | 1.49 | $1.44 | 56006 |
| 2024-07-30 | 1.50 | $1.47 | 52200 |
| 2024-07-29 | 1.50 | $1.48 | 65771 |
| 2024-07-26 | 1.50 | $1.51 | 37319 |
| 2024-07-25 | 1.50 | $1.49 | 60418 |
| 2024-07-24 | 1.50 | $1.48 | 32700 |
| 2024-07-23 | 1.50 | $1.49 | 132930 |
| 2024-07-22 | 1.50 | $1.52 | 109188 |
| 2024-07-19 | 1.50 | $1.48 | 61985 |
| 2024-07-18 | 1.50 | $1.55 | 99417 |
| 2024-07-17 | 1.48 | $1.55 | 351324 |
| 2024-07-16 | 1.47 | $1.65 | 181585 |
| 2024-07-15 | 1.43 | $1.59 | 63236 |
| 2024-07-12 | 1.40 | $1.56 | 230131 |
| 2024-07-11 | 1.37 | $1.51 | 116405 |
| 2024-07-10 | 1.34 | $1.45 | 80615 |
| 2024-07-09 | 1.32 | $1.45 | 167451 |
| 2024-07-08 | 1.30 | $1.36 | 46007 |
| 2024-07-05 | 1.30 | $1.33 | 82988 |
| 2024-07-03 | 1.30 | $1.33 | 35234 |
| 2024-07-02 | 1.31 | $1.35 | 89499 |
| 2024-07-01 | 1.31 | $1.34 | 66000 |
| 2024-06-28 | 1.31 | $1.32 | 40092 |
| 2024-06-27 | 1.32 | $1.29 | 47563 |
| 2024-06-26 | 1.34 | $1.34 | 159074 |
| 2024-06-25 | 1.35 | $1.29 | 209012 |
| 2024-06-24 | 1.38 | $1.39 | 99183 |
| 2024-06-21 | 1.39 | $1.38 | 44710 |
| 2024-06-20 | 1.40 | $1.39 | 82361 |
| 2024-06-18 | 1.41 | $1.39 | 120430 |
| 2024-06-17 | 1.42 | $1.39 | 61522 |
| 2024-06-14 | 1.44 | $1.41 | 81608 |
| 2024-06-13 | 1.45 | $1.43 | 92870 |
| 2024-06-12 | 1.47 | $1.42 | 71471 |
| 2024-06-11 | 1.49 | $1.44 | 115315 |
| 2024-06-10 | 1.51 | $1.46 | 147632 |
| 2024-06-07 | 1.52 | $1.46 | 118420 |
| 2024-06-06 | 1.54 | $1.48 | 70255 |
| 2024-06-05 | 1.57 | $1.48 | 175935 |
| 2024-06-04 | 1.59 | $1.52 | 213335 |
| 2024-06-03 | 1.61 | $1.51 | 109736 |
| 2024-05-31 | 1.63 | $1.50 | 177612 |
| 2024-05-30 | 1.66 | $1.53 | 158873 |
| 2024-05-29 | 1.69 | $1.56 | 1.0M |
| 2024-05-28 | 1.72 | $1.65 | 203422 |
| 2024-05-24 | 1.73 | $1.71 | 87944 |
| 2024-05-23 | 1.74 | $1.75 | 198833 |
| 2024-05-22 | 1.73 | $1.75 | 149314 |
| 2024-05-21 | 1.73 | $1.72 | 867665 |
| 2024-05-20 | 1.73 | $1.75 | 161533 |
| 2024-05-17 | 1.72 | $1.74 | 252392 |
| 2024-05-16 | 1.71 | $1.75 | 131505 |
| 2024-05-15 | 1.70 | $1.73 | 49751 |
| 2024-05-14 | 1.69 | $1.72 | 37668 |
| 2024-05-13 | 1.69 | $1.70 | 38466 |
| 2024-05-10 | 1.68 | $1.70 | 36354 |
| 2024-05-09 | 1.68 | $1.70 | 21117 |
| 2024-05-08 | 1.67 | $1.70 | 250457 |
| 2024-05-07 | 1.67 | $1.74 | 148259 |
| 2024-05-06 | 1.65 | $1.74 | 297133 |
| 2024-05-03 | 1.64 | $1.69 | 85566 |
| 2024-05-02 | 1.63 | $1.64 | 197771 |
| 2024-05-01 | 1.63 | $1.60 | 101267 |
| 2024-04-30 | 1.64 | $1.65 | 215006 |
| 2024-04-29 | 1.64 | $1.57 | 137452 |
| 2024-04-26 | 1.65 | $1.54 | 469849 |
| 2024-04-25 | 1.68 | $1.58 | 253033 |
| 2024-04-24 | 1.70 | $1.66 | 48684 |
| 2024-04-23 | 1.71 | $1.70 | 90452 |
| 2024-04-22 | 1.71 | $1.63 | 34803 |
| 2024-04-19 | 1.72 | $1.64 | 29523 |
| 2024-04-18 | 1.74 | $1.63 | 208627 |
| 2024-04-17 | 1.76 | $1.75 | 112732 |
| 2024-04-16 | 1.75 | $1.76 | 233836 |
| 2024-04-15 | 1.75 | $1.76 | 259470 |
| 2024-04-12 | 1.74 | $1.73 | 116946 |
| 2024-04-11 | 1.74 | $1.70 | 58471 |
| 2024-04-10 | 1.75 | $1.67 | 43401 |
| 2024-04-09 | 1.76 | $1.67 | 288430 |
| 2024-04-08 | 1.77 | $1.82 | 247373 |
| 2024-04-05 | 1.75 | $1.80 | 149275 |
| 2024-04-04 | 1.74 | $1.75 | 212116 |
| 2024-04-03 | 1.73 | $1.76 | 212971 |
| 2024-04-02 | 1.72 | $1.80 | 86750 |
| 2024-04-01 | 1.69 | $1.83 | 86311 |
| 2024-03-28 | 1.66 | $1.79 | 454552 |
| 2024-03-27 | 1.63 | $1.80 | 185098 |
| 2024-03-26 | 1.60 | $1.81 | 358420 |
| 2024-03-25 | 1.55 | $1.73 | 345579 |
| 2024-03-22 | 1.52 | $1.74 | 383967 |
| 2024-03-21 | 1.48 | $1.56 | 326743 |
| 2024-03-20 | 1.47 | $1.50 | 157883 |
| 2024-03-19 | 1.47 | $1.45 | 206776 |
| 2024-03-18 | 1.48 | $1.49 | 291545 |
| 2024-03-15 | 1.49 | $1.45 | 318398 |
| 2024-03-14 | 1.51 | $1.42 | 581681 |
| 2024-03-13 | 1.54 | $1.45 | 127026 |
| 2024-03-12 | 1.56 | $1.49 | 336529 |
| 2024-03-11 | 1.58 | $1.54 | 158089 |
| 2024-03-08 | 1.60 | $1.51 | 266623 |
| 2024-03-07 | 1.62 | $1.50 | 257959 |
| 2024-03-06 | 1.65 | $1.45 | 759220 |
| 2024-03-05 | 1.70 | $1.58 | 198535 |
| 2024-03-04 | 1.72 | $1.55 | 825843 |
| 2024-03-01 | 1.76 | $1.61 | 720232 |
| 2024-02-29 | 1.79 | $1.68 | 3.2M |
| 2024-02-28 | 1.80 | $2.13 | 589195 |
| 2024-02-27 | 1.73 | $2.20 | 478366 |
| 2024-02-26 | 1.63 | $2.11 | 3.2M |
| 2024-02-23 | 1.53 | $1.70 | 156657 |
| 2024-02-22 | 1.50 | $1.62 | 104073 |
| 2024-02-21 | 1.49 | $1.58 | 172831 |
| 2024-02-20 | 1.48 | $1.50 | 327425 |
| 2024-02-16 | 1.49 | $1.53 | 100353 |
| 2024-02-15 | 1.50 | $1.59 | 158874 |
| 2024-02-14 | 1.49 | $1.52 | 88873 |
| 2024-02-13 | 1.50 | $1.55 | 51988 |
| 2024-02-12 | 1.51 | $1.63 | 142532 |
| 2024-02-09 | 1.49 | $1.60 | 163594 |
| 2024-02-08 | 1.49 | $1.64 | 38561 |
| 2024-02-07 | 1.48 | $1.54 | 158438 |
| 2024-02-06 | 1.48 | $1.58 | 81285 |
| 2024-02-05 | 1.48 | $1.59 | 89180 |
| 2024-02-02 | 1.48 | $1.63 | 79832 |
| 2024-02-01 | 1.47 | $1.67 | 55293 |
| 2024-01-31 | 1.45 | $1.60 | 94429 |
| 2024-01-30 | 1.45 | $1.66 | 247139 |
| 2024-01-29 | 1.43 | $1.74 | 380221 |
| 2024-01-26 | 1.40 | $1.54 | 122418 |
| 2024-01-25 | 1.40 | $1.57 | 50592 |
| 2024-01-24 | 1.40 | $1.55 | 91936 |
| 2024-01-23 | 1.41 | $1.54 | 114163 |
| 2024-01-22 | 1.42 | $1.53 | 293863 |
| 2024-01-19 | 1.44 | $1.40 | 487243 |
| 2024-01-18 | 1.49 | $1.49 | 162623 |
| 2024-01-17 | 1.53 | $1.50 | 296762 |
| 2024-01-16 | 1.58 | $1.50 | 331671 |
| 2024-01-12 | 1.63 | $1.55 | 430188 |
| 2024-01-11 | 1.69 | $1.69 | 208619 |
| 2024-01-10 | 1.73 | $1.65 | 149975 |
| 2024-01-09 | 1.78 | $1.73 | 183703 |
| 2024-01-08 | 1.83 | $1.78 | 280181 |
| 2024-01-05 | 1.88 | $1.72 | 310589 |
| 2024-01-04 | 1.95 | $1.75 | 228003 |
| 2024-01-03 | 2.03 | $1.76 | 254357 |
| 2024-01-02 | 2.12 | $1.80 | 435582 |
| 2023-12-29 | 2.22 | $1.67 | 789542 |
| 2023-12-28 | 2.36 | $1.77 | 1.2M |
| 2023-12-27 | 2.51 | $1.88 | 750160 |
| 2023-12-26 | 2.66 | $1.99 | 3.0M |
| 2023-12-22 | 2.80 | $2.88 | 92702 |
| 2023-12-21 | 2.78 | $2.81 | 54796 |
| 2023-12-20 | 2.78 | $2.76 | 26384 |
| 2023-12-19 | 2.78 | $2.86 | 48853 |
| 2023-12-18 | 2.77 | $2.75 | 101357 |
| 2023-12-15 | 2.77 | $2.61 | 381051 |
| 2023-12-14 | 2.81 | $2.50 | 312522 |
| 2023-12-13 | 2.87 | $2.51 | 293399 |
| 2023-12-12 | 2.95 | $2.59 | 254673 |
| 2023-12-11 | 3.01 | $2.75 | 212217 |
| 2023-12-08 | 3.06 | $2.95 | 201655 |
| 2023-12-07 | 3.06 | $2.96 | 294714 |
| 2023-12-06 | 3.07 | $3.20 | 803026 |
| 2023-12-05 | 3.03 | $3.23 | 186611 |
| 2023-12-04 | 2.97 | $3.39 | 142823 |
| 2023-12-01 | 2.86 | $3.17 | 181491 |
| 2023-11-30 | 2.79 | $3.34 | 187819 |
| 2023-11-29 | 2.67 | $3.09 | 181865 |
| 2023-11-28 | 2.58 | $2.83 | 168978 |
| 2023-11-27 | 2.53 | $2.81 | 122077 |
| 2023-11-24 | 2.48 | $2.76 | 45115 |
| 2023-11-22 | 2.43 | $2.65 | 244923 |
| 2023-11-21 | 2.40 | $2.58 | 225392 |
| 2023-11-20 | 2.38 | $2.28 | 159408 |
| 2023-11-17 | 2.42 | $2.20 | 189522 |
| 2023-11-16 | 2.48 | $2.23 | 96076 |
| 2023-11-15 | 2.55 | $2.27 | 295967 |
| 2023-11-14 | 2.62 | $2.24 | 179228 |
| 2023-11-13 | 2.71 | $2.34 | 509265 |
| 2023-11-10 | 2.79 | $2.91 | 167878 |
| 2023-11-09 | 2.77 | $2.94 | 82017 |
| 2023-11-08 | 2.74 | $2.95 | 101377 |
| 2023-11-07 | 2.70 | $2.98 | 129402 |
| 2023-11-06 | 2.64 | $2.85 | 103431 |
| 2023-11-03 | 2.61 | $2.81 | 48543 |
| 2023-11-02 | 2.58 | $2.86 | 56354 |
| 2023-11-01 | 2.53 | $2.80 | 105713 |
| 2023-10-31 | 2.49 | $2.56 | 87261 |
| 2023-10-30 | 2.50 | $2.38 | 73187 |
| 2023-10-27 | 2.54 | $2.28 | 62482 |
| 2023-10-26 | 2.62 | $2.47 | 45717 |
| 2023-10-25 | 2.67 | $2.41 | 118295 |
| 2023-10-24 | 2.73 | $2.53 | 45761 |
| 2023-10-23 | 2.79 | $2.60 | 48152 |
| 2023-10-20 | 2.84 | $2.71 | 35168 |
| 2023-10-19 | 2.87 | $2.75 | 65288 |
| 2023-10-18 | 2.90 | $2.68 | 101618 |
| 2023-10-17 | 2.96 | $2.89 | 22634 |
| 2023-10-16 | 2.97 | $2.99 | 48622 |
| 2023-10-13 | 2.97 | $2.90 | 70267 |
| 2023-10-12 | 2.99 | $2.94 | 53952 |
| 2023-10-11 | 3.00 | $3.01 | 74504 |
| 2023-10-10 | 3.00 | $2.94 | 164486 |
| 2023-10-09 | 3.01 | $2.96 | 68197 |
| 2023-10-06 | 3.02 | $3.00 | 145411 |
| 2023-10-05 | 3.02 | $3.10 | 22346 |
| 2023-10-04 | 3.01 | $3.01 | 75463 |
| 2023-10-03 | 3.01 | $2.96 | 134793 |
| 2023-10-02 | 3.02 | $2.98 | 28200 |
| 2023-09-29 | 3.02 | $3.10 | 61789 |
| 2023-09-28 | 3.00 | $3.03 | 35661 |
| 2023-09-27 | 3.00 | $3.05 | 31569 |
| 2023-09-26 | 2.99 | $3.00 | 164642 |
| 2023-09-25 | 2.99 | $3.00 | 21008 |
| 2023-09-22 | 2.99 | $3.00 | 44574 |
| 2023-09-21 | 2.98 | $3.00 | 57523 |
| 2023-09-20 | 2.98 | $2.93 | 14969 |
| 2023-09-19 | 3.00 | $3.05 | 51497 |
| 2023-09-18 | 2.99 | $3.11 | 130912 |
| 2023-09-15 | 2.96 | $3.15 | 93681 |
| 2023-09-14 | 2.92 | $3.02 | 36010 |
| 2023-09-13 | 2.91 | $3.10 | 30658 |
| 2023-09-12 | 2.87 | $3.09 | 54920 |
| 2023-09-11 | 2.84 | $3.07 | 73349 |
| 2023-09-08 | 2.80 | $2.90 | 29078 |
| 2023-09-07 | 2.79 | $2.90 | 26773 |
| 2023-09-06 | 2.78 | $3.00 | 97500 |
| 2023-09-05 | 2.75 | $2.80 | 113600 |
| 2023-09-01 | 2.76 | $2.70 | 36100 |
| 2023-08-31 | 2.79 | $2.68 | 49200 |
| 2023-08-30 | 2.83 | $2.76 | 21300 |
| 2023-08-29 | 2.86 | $2.75 | 39600 |
| 2023-08-28 | 2.90 | $2.77 | 64500 |
| 2023-08-25 | 2.94 | $2.85 | 200000 |
| 2023-08-24 | 2.97 | $2.90 | 70600 |
| 2023-08-23 | 3.00 | $2.93 | 40600 |
| 2023-08-22 | 3.03 | $2.96 | 54600 |
| 2023-08-21 | 3.05 | $2.93 | 63300 |
| 2023-08-18 | 3.09 | $3.04 | 97700 |
| 2023-08-17 | 3.10 | $3.10 | 193300 |
| 2023-08-16 | 3.11 | $3.08 | 75100 |
| 2023-08-15 | 3.13 | $3.20 | 64300 |
| 2023-08-14 | 3.12 | $3.13 | 91100 |
| 2023-08-11 | 3.13 | $3.17 | 79800 |
| 2023-08-10 | 3.13 | $3.30 | 226100 |
| 2023-08-09 | 3.10 | $3.12 | 564600 |
| 2023-08-08 | 3.11 | $3.47 | 774100 |
| 2023-08-07 | 3.04 | $2.95 | 226000 |
| 2023-08-04 | 3.07 | $3.03 | 158600 |
| 2023-08-03 | 3.10 | $3.04 | 31600 |
| 2023-08-02 | 3.12 | $3.07 | 31600 |
| 2023-08-01 | 3.15 | $3.17 | 97800 |
| 2023-07-31 | 3.16 | $3.23 | 67600 |
| 2023-07-28 | 3.15 | $3.15 | 33100 |
| 2023-07-27 | 3.17 | $3.05 | 47900 |
| 2023-07-26 | 3.21 | $3.19 | 36300 |
| 2023-07-25 | 3.22 | $3.11 | 53400 |
| 2023-07-24 | 3.26 | $3.10 | 197400 |
| 2023-07-21 | 3.30 | $3.28 | 34300 |
| 2023-07-20 | 3.32 | $3.29 | 91000 |
| 2023-07-19 | 3.33 | $3.35 | 84200 |
| 2023-07-18 | 3.34 | $3.35 | 103800 |
| 2023-07-17 | 3.35 | $3.43 | 96200 |
| 2023-07-14 | 3.34 | $3.52 | 96800 |
| 2023-07-13 | 3.31 | $3.59 | 72500 |
| 2023-07-12 | 3.26 | $3.53 | 122300 |
| 2023-07-11 | 3.22 | $3.69 | 172100 |
| 2023-07-10 | 3.14 | $3.45 | 137100 |
| 2023-07-07 | 3.09 | $3.29 | 71000 |
| 2023-07-06 | 3.08 | $3.20 | 99500 |
| 2023-07-05 | 3.08 | $3.27 | 208600 |
| 2023-07-03 | 3.07 | $3.35 | 170500 |
| 2023-06-30 | 3.05 | $2.85 | 651800 |
| 2023-06-29 | 3.12 | $2.88 | 154200 |
| 2023-06-28 | 3.21 | $2.93 | 107400 |
| 2023-06-27 | 3.30 | $3.00 | 124200 |
| 2023-06-26 | 3.39 | $3.04 | 377600 |
| 2023-06-23 | 3.48 | $3.15 | 81200 |
| 2023-06-22 | 3.57 | $3.23 | 291100 |
| 2023-06-21 | 3.66 | $3.32 | 79500 |
| 2023-06-20 | 3.75 | $3.44 | 138900 |
| 2023-06-16 | 3.82 | $3.50 | 198800 |
| 2023-06-15 | 3.90 | $3.74 | 63200 |
| 2023-06-14 | 3.93 | $3.90 | 119900 |
| 2023-06-13 | 3.94 | $3.86 | 94900 |
| 2023-06-12 | 3.95 | $3.93 | 17900 |
| 2023-06-09 | 3.96 | $3.95 | 64300 |
| 2023-06-08 | 3.96 | $4.00 | 82500 |
| 2023-06-07 | 3.95 | $3.86 | 67200 |
| 2023-06-06 | 3.96 | $3.82 | 83900 |
| 2023-06-05 | 3.99 | $3.86 | 41000 |
| 2023-06-02 | 4.02 | $3.76 | 88800 |
| 2023-06-01 | 4.07 | $3.70 | 119000 |
| 2023-05-31 | 4.14 | $3.94 | 45200 |
| 2023-05-30 | 4.17 | $4.07 | 38800 |
| 2023-05-26 | 4.17 | $3.98 | 147100 |
| 2023-05-25 | 4.20 | $4.10 | 88700 |
| 2023-05-24 | 4.20 | $4.30 | 19600 |
| 2023-05-23 | 4.16 | $4.30 | 38100 |
| 2023-05-22 | 4.12 | $4.10 | 73100 |
| 2023-05-19 | 4.11 | $4.30 | 62900 |
| 2023-05-18 | 4.05 | $4.11 | 101000 |
| 2023-05-17 | 4.02 | $4.01 | 42800 |
| 2023-05-16 | 4.01 | $3.92 | 116100 |
| 2023-05-15 | 4.02 | $4.21 | 42600 |
| 2023-05-12 | 3.97 | $4.40 | 162400 |
| 2023-05-11 | 3.86 | $4.25 | 220900 |
| 2023-05-10 | 3.78 | $3.90 | 26300 |
| 2023-05-09 | 3.75 | $3.92 | 87300 |
| 2023-05-08 | 3.71 | $3.92 | 104800 |
| 2023-05-05 | 3.67 | $3.59 | 136100 |
| 2023-05-04 | 3.68 | $3.60 | 17800 |
| 2023-05-03 | 3.70 | $3.60 | 65900 |
| 2023-05-02 | 3.73 | $3.51 | 96400 |
| 2023-05-01 | 3.77 | $3.62 | 30300 |
| 2023-04-28 | 3.80 | $3.63 | 78100 |
| 2023-04-27 | 3.83 | $3.65 | 81500 |
| 2023-04-26 | 3.86 | $3.71 | 54100 |
| 2023-04-25 | 3.89 | $3.81 | 54400 |
| 2023-04-24 | 3.89 | $3.94 | 25500 |
| 2023-04-21 | 3.87 | $4.02 | 64400 |
| 2023-04-20 | 3.83 | $3.93 | 171400 |
| 2023-04-19 | 3.80 | $3.83 | 43200 |
| 2023-04-18 | 3.79 | $3.70 | 52200 |
| 2023-04-17 | 3.80 | $3.81 | 191800 |
| 2023-04-14 | 3.79 | $3.59 | 65600 |
| 2023-04-13 | 3.82 | $3.68 | 49200 |
| 2023-04-12 | 3.84 | $3.67 | 104000 |
| 2023-04-11 | 3.87 | $3.84 | 41100 |
| 2023-04-10 | 3.86 | $3.75 | 86000 |
| 2023-04-06 | 3.87 | $3.89 | 116200 |
| 2023-04-05 | 3.85 | $3.96 | 91400 |
| 2023-04-04 | 3.81 | $4.07 | 206300 |
| 2023-04-03 | 3.74 | $3.98 | 155800 |
| 2023-03-31 | 3.68 | $3.94 | 159200 |
| 2023-03-30 | 3.61 | $3.83 | 130600 |
| 2023-03-29 | 3.56 | $3.90 | 173100 |
| 2023-03-28 | 3.49 | $3.99 | 583000 |
| 2023-03-27 | 3.39 | $3.60 | 290400 |
| 2023-03-24 | 3.35 | $3.36 | 167100 |
| 2023-03-23 | 3.35 | $3.49 | 366700 |
| 2023-03-22 | 3.33 | $3.25 | 96800 |
| 2023-03-21 | 3.36 | $3.45 | 98300 |
| 2023-03-20 | 3.35 | $3.32 | 50000 |
| 2023-03-17 | 3.37 | $3.30 | 83000 |
| 2023-03-16 | 3.40 | $3.53 | 136500 |
| 2023-03-15 | 3.38 | $3.53 | 63700 |
| 2023-03-14 | 3.36 | $3.51 | 83600 |
| 2023-03-13 | 3.34 | $3.26 | 71800 |
| 2023-03-10 | 3.37 | $3.20 | 147400 |
| 2023-03-09 | 3.42 | $3.54 | 106700 |
| 2023-03-08 | 3.40 | $3.74 | 210500 |
| 2023-03-07 | 3.34 | $3.79 | 248800 |
| 2023-03-06 | 3.26 | $3.58 | 130200 |
| 2023-03-03 | 3.22 | $3.19 | 73700 |
| 2023-03-02 | 3.25 | $3.24 | 74300 |
| 2023-03-01 | 3.28 | $3.14 | 60400 |
| 2023-02-28 | 3.33 | $3.16 | 79800 |
| 2023-02-27 | 3.39 | $3.19 | 51200 |
| 2023-02-24 | 3.45 | $3.14 | 138600 |
| 2023-02-23 | 3.54 | $3.27 | 116300 |
| 2023-02-22 | 3.61 | $3.39 | 131200 |
| 2023-02-21 | 3.67 | $3.50 | 117200 |
| 2023-02-17 | 3.71 | $3.70 | 143800 |
| 2023-02-16 | 3.73 | $3.59 | 158200 |
| 2023-02-15 | 3.76 | $3.54 | 145600 |
| 2023-02-14 | 3.81 | $3.73 | 210400 |
| 2023-02-13 | 3.84 | $3.88 | 126200 |
| 2023-02-10 | 3.83 | $3.87 | 67400 |
| 2023-02-09 | 3.83 | $3.78 | 87600 |
| 2023-02-08 | 3.84 | $3.80 | 79900 |
| 2023-02-07 | 3.85 | $3.98 | 207000 |
| 2023-02-06 | 3.83 | $4.20 | 199500 |
| 2023-02-03 | 3.75 | $4.11 | 121200 |
| 2023-02-02 | 3.69 | $4.10 | 139400 |
| 2023-02-01 | 3.61 | $4.02 | 291400 |
| 2023-01-31 | 3.55 | $3.66 | 114800 |
| 2023-01-30 | 3.54 | $3.49 | 331900 |
| 2023-01-27 | 3.58 | $3.50 | 563400 |
| 2023-01-26 | 3.62 | $3.45 | 416500 |
| 2023-01-25 | 3.67 | $3.65 | 143000 |
| 2023-01-24 | 3.70 | $3.72 | 200700 |
| 2023-01-23 | 3.71 | $3.63 | 263700 |
| 2023-01-20 | 3.75 | $3.79 | 455300 |
| 2023-01-19 | 3.76 | $3.75 | 162600 |
| 2023-01-18 | 3.78 | $3.79 | 61100 |
| 2023-01-17 | 3.80 | $3.92 | 98900 |
| 2023-01-13 | 3.79 | $3.93 | 199700 |
| 2023-01-12 | 3.79 | $4.04 | 193100 |
| 2023-01-11 | 3.75 | $4.11 | 258900 |
| 2023-01-10 | 3.70 | $3.87 | 345300 |
| 2023-01-09 | 3.70 | $3.70 | 187300 |
| 2023-01-06 | 3.73 | $3.88 | 46100 |
| 2023-01-05 | 3.72 | $3.99 | 75900 |
| 2023-01-04 | 3.70 | $4.10 | 156300 |
| 2023-01-03 | 3.65 | $4.05 | 155100 |
| 2022-12-30 | 3.61 | $3.96 | 63500 |
| 2022-12-29 | 3.58 | $3.90 | 271500 |
| 2022-12-28 | 3.56 | $3.60 | 244500 |
| 2022-12-27 | 3.60 | $3.53 | 132600 |
| 2022-12-23 | 3.67 | $3.78 | 104700 |
| 2022-12-22 | 3.69 | $3.88 | 113400 |
| 2022-12-21 | 3.71 | $3.83 | 122700 |
| 2022-12-20 | 3.73 | $3.75 | 155400 |
| 2022-12-19 | 3.79 | $3.67 | 773700 |
| 2022-12-16 | 3.87 | $3.65 | 641900 |
| 2022-12-15 | 3.97 | $3.80 | 626200 |
| 2022-12-14 | 4.06 | $3.88 | 597000 |
| 2022-12-13 | 4.14 | $3.96 | 694500 |
| 2022-12-12 | 4.23 | $3.95 | 415300 |
| 2022-12-09 | 4.34 | $4.06 | 293000 |
| 2022-12-08 | 4.44 | $4.38 | 192800 |
| 2022-12-07 | 4.49 | $4.61 | 140300 |
| 2022-12-06 | 4.51 | $4.51 | 262200 |
| 2022-12-05 | 4.55 | $4.75 | 325000 |
| 2022-12-02 | 4.54 | $4.94 | 58000 |
| 2022-12-01 | 4.50 | $4.86 | 128700 |
| 2022-11-30 | 4.48 | $4.91 | 379900 |
| 2022-11-29 | 4.44 | $4.92 | 170100 |
| 2022-11-28 | 4.39 | $5.01 | 199300 |
| 2022-11-25 | 4.32 | $5.00 | 72200 |
| 2022-11-23 | 4.25 | $5.02 | 228700 |
| 2022-11-22 | 4.16 | $4.82 | 140200 |
| 2022-11-21 | 4.11 | $4.74 | 401500 |
| 2022-11-18 | 4.07 | $4.57 | 312300 |
| 2022-11-17 | 4.06 | $4.54 | 118100 |
| 2022-11-16 | 4.07 | $4.53 | 281400 |
| 2022-11-15 | 4.08 | $4.38 | 506800 |
| 2022-11-14 | 4.13 | $4.62 | 651400 |
| 2022-11-11 | 4.15 | $4.62 | 201500 |
| 2022-11-10 | 4.17 | $4.48 | 725700 |
| 2022-11-09 | 4.24 | $4.09 | 533300 |
| 2022-11-08 | 4.40 | $4.22 | 762100 |
| 2022-11-07 | 4.57 | $4.26 | 1.6M |
| 2022-11-04 | 4.76 | $4.75 | 1.0M |
| 2022-11-03 | 4.89 | $5.14 | 743200 |
| 2022-11-02 | 4.96 | $5.03 | 613600 |
| 2022-11-01 | 5.08 | $5.04 | 579000 |
| 2022-10-31 | 5.21 | $5.02 | 853000 |
| 2022-10-28 | 5.38 | $5.09 | 764200 |
| 2022-10-27 | 5.57 | $5.04 | 1.3M |
| 2022-10-26 | 5.81 | $5.22 | 1.3M |
| 2022-10-25 | 6.04 | $5.49 | 2.7M |
| 2022-10-24 | 6.27 | $5.07 | 1.5M |
| 2022-10-21 | 6.63 | $5.11 | 492600 |
| 2022-10-20 | 7.04 | $5.23 | 1.6M |
| 2022-10-19 | 7.49 | $4.96 | 2.1M |
| 2022-10-18 | 8.08 | $5.99 | 1.5M |
| 2022-10-17 | 8.55 | $6.65 | 9.6M |
| 2022-10-14 | 8.95 | $8.49 | 126500 |
| 2022-10-13 | 9.03 | $8.95 | 128000 |
| 2022-10-12 | 9.02 | $8.67 | 118500 |
| 2022-10-11 | 9.07 | $8.79 | 245500 |
| 2022-10-10 | 9.10 | $8.50 | 160400 |
| 2022-10-07 | 9.19 | $9.50 | 697200 |
| 2022-10-06 | 9.09 | $9.28 | 498800 |
| 2022-10-05 | 9.02 | $8.96 | 186200 |
| 2022-10-04 | 8.99 | $8.61 | 501100 |
| 2022-10-03 | 9.04 | $9.07 | 176200 |
| 2022-09-30 | 9.00 | $9.19 | 182600 |
| 2022-09-29 | 8.92 | $9.00 | 265400 |
| 2022-09-28 | 8.87 | $9.20 | 470600 |
| 2022-09-27 | 8.77 | $8.41 | 121700 |
| 2022-09-26 | 8.81 | $7.88 | 120800 |
| 2022-09-23 | 8.97 | $7.91 | 99300 |
| 2022-09-22 | 9.15 | $8.34 | 359200 |
| 2022-09-21 | 9.27 | $8.69 | 383700 |
| 2022-09-20 | 9.32 | $9.40 | 857400 |
| 2022-09-19 | 9.24 | $9.30 | 257600 |
| 2022-09-16 | 9.15 | $8.99 | 231000 |
| 2022-09-15 | 9.12 | $9.15 | 309700 |
| 2022-09-14 | 9.04 | $9.12 | 372100 |
| 2022-09-13 | 8.95 | $8.85 | 593600 |
| 2022-09-12 | 8.90 | $9.43 | 737700 |
| 2022-09-09 | 8.71 | $8.71 | 221400 |
| 2022-09-08 | 8.65 | $8.53 | 225300 |
| 2022-09-07 | 8.61 | $8.71 | 1.9M |
| 2022-09-06 | 8.52 | $8.45 | 140800 |
| 2022-09-02 | 8.46 | $8.67 | 204100 |
| 2022-09-01 | 8.35 | $8.79 | 192700 |
| 2022-08-31 | 8.20 | $8.66 | 227100 |
| 2022-08-30 | 8.04 | $8.51 | 397800 |
| 2022-08-29 | 7.89 | $8.20 | 301900 |
| 2022-08-26 | 7.77 | $8.07 | 215800 |
| 2022-08-25 | 7.66 | $8.12 | 532700 |
| 2022-08-24 | 7.52 | $7.91 | 227200 |
| 2022-08-23 | 7.40 | $7.75 | 105600 |
| 2022-08-22 | 7.29 | $7.52 | 55900 |
| 2022-08-19 | 7.22 | $7.55 | 232000 |
| 2022-08-18 | 7.12 | $7.76 | 913300 |
| 2022-08-17 | 6.96 | $6.50 | 164600 |
| 2022-08-16 | 7.04 | $6.86 | 438200 |
| 2022-08-15 | 7.06 | $7.10 | 39200 |
| 2022-08-12 | 7.03 | $7.08 | 113000 |
| 2022-08-11 | 6.99 | $6.98 | 375300 |
| 2022-08-10 | 6.97 | $6.47 | 202900 |
| 2022-08-09 | 7.06 | $6.74 | 209100 |
| 2022-08-08 | 7.10 | $6.76 | 52400 |
| 2022-08-05 | 7.13 | $6.89 | 130300 |
| 2022-08-04 | 7.15 | $6.80 | 185500 |
| 2022-08-03 | 7.19 | $6.95 | 523300 |
| 2022-08-02 | 7.19 | $6.92 | 116400 |
| 2022-08-01 | 7.21 | $7.30 | 215000 |
| 2022-07-29 | 7.14 | $7.45 | 428000 |
| 2022-07-28 | 7.03 | $7.29 | 162500 |
| 2022-07-27 | 6.93 | $7.06 | 60400 |
| 2022-07-26 | 6.87 | $7.02 | 36100 |
| 2022-07-25 | 6.79 | $6.92 | 78700 |
| 2022-07-22 | 6.73 | $7.16 | 85100 |
| 2022-07-21 | 6.61 | $7.19 | 44700 |
| 2022-07-20 | 6.45 | $6.92 | 90800 |
| 2022-07-19 | 6.33 | $6.68 | 56000 |
| 2022-07-18 | 6.24 | $6.45 | 96400 |
| 2022-07-15 | 6.17 | $6.12 | 143000 |
| 2022-07-14 | 6.17 | $6.17 | 8000 |
| 2022-07-13 | 6.16 | $6.05 | 41800 |
| 2022-07-12 | 6.17 | $6.11 | 54400 |
| 2022-07-11 | 6.17 | $6.29 | 17800 |
| 2022-07-08 | 6.13 | $6.24 | 24200 |
| 2022-07-07 | 6.09 | $6.20 | 45200 |
| 2022-07-06 | 6.05 | $6.05 | 10500 |
| 2022-07-05 | 6.04 | $6.07 | 10200 |
| 2022-07-01 | 6.02 | $5.86 | 3100 |
| 2022-06-30 | 6.05 | $6.15 | 16000 |
| 2022-06-29 | 6.01 | $6.03 | 19300 |
| 2022-06-28 | 6.00 | $6.13 | 12900 |
| 2022-06-27 | 5.96 | $6.20 | 27200 |
| 2022-06-24 | 5.90 | $6.46 | 33500 |
| 2022-06-23 | 5.77 | $6.19 | 62400 |
| 2022-06-22 | 5.68 | $6.16 | 2800 |
| 2022-06-21 | 5.58 | $5.96 | 92200 |
| 2022-06-17 | 5.51 | $5.80 | 6700 |
| 2022-06-16 | 5.46 | $5.50 | 9200 |
| 2022-06-15 | 5.47 | $5.63 | 12100 |
| 2022-06-14 | 5.45 | $5.46 | 10000 |
| 2022-06-13 | 5.47 | $5.40 | 45400 |
| 2022-06-10 | 5.50 | $5.63 | 28300 |
| 2022-06-09 | 5.49 | $5.79 | 7400 |
| 2022-06-08 | 5.45 | $5.75 | 39400 |
| 2022-06-07 | 5.41 | $5.57 | 31000 |
| 2022-06-06 | 5.40 | $5.57 | 43100 |
| 2022-06-03 | 5.39 | $5.55 | 31000 |
| 2022-06-02 | 5.39 | $5.45 | 98800 |
| 2022-06-01 | 5.41 | $5.43 | 16600 |
| 2022-05-31 | 5.44 | $5.61 | 20400 |
| 2022-05-27 | 5.43 | $5.88 | 33300 |
| 2022-05-26 | 5.37 | $5.53 | 13400 |
| 2022-05-25 | 5.38 | $5.37 | 6200 |
| 2022-05-24 | 5.42 | $5.48 | 14000 |
| 2022-05-23 | 5.44 | $5.53 | 53500 |
| 2022-05-20 | 5.47 | $5.57 | 16700 |
| 2022-05-19 | 5.49 | $5.38 | 61800 |
| 2022-05-18 | 5.55 | $5.36 | 6700 |
| 2022-05-17 | 5.64 | $5.63 | 86000 |
| 2022-05-16 | 5.68 | $5.48 | 7000 |
| 2022-05-13 | 5.76 | $5.40 | 56900 |
| 2022-05-12 | 5.87 | $5.13 | 68500 |
| 2022-05-11 | 6.06 | $5.54 | 45000 |
| 2022-05-10 | 6.20 | $5.56 | 47800 |
| 2022-05-09 | 6.35 | $5.50 | 47300 |
| 2022-05-06 | 6.54 | $5.94 | 92200 |
| 2022-05-05 | 6.67 | $6.28 | 23300 |
| 2022-05-04 | 6.75 | $6.42 | 51400 |
| 2022-05-03 | 6.81 | $6.48 | 49900 |
| 2022-05-02 | 6.87 | $6.15 | 78500 |
| 2022-04-29 | 7.01 | $6.65 | 32300 |
| 2022-04-28 | 7.06 | $6.46 | 22500 |
| 2022-04-27 | 7.16 | $6.60 | 81600 |
| 2022-04-26 | 7.24 | $6.69 | 291300 |
| 2022-04-25 | 7.32 | $7.01 | 76600 |
| 2022-04-22 | 7.34 | $7.10 | 74300 |
| 2022-04-21 | 7.34 | $7.15 | 93700 |
| 2022-04-20 | 7.32 | $7.29 | 81000 |
| 2022-04-19 | 7.28 | $7.16 | 356100 |
| 2022-04-18 | 7.24 | $7.19 | 25900 |
| 2022-04-14 | 7.20 | $7.37 | 33700 |
| 2022-04-13 | 7.11 | $7.31 | 44900 |
| 2022-04-12 | 7.01 | $7.06 | 644700 |
| 2022-04-11 | 6.95 | $6.93 | 157400 |
| 2022-04-08 | 6.90 | $6.99 | 30900 |
| 2022-04-07 | 6.83 | $6.96 | 923700 |
| 2022-04-06 | 6.75 | $7.17 | 115100 |
| 2022-04-05 | 6.61 | $7.00 | 288400 |
| 2022-04-04 | 6.48 | $7.00 | 128500 |
| 2022-04-01 | 6.33 | $6.85 | 44400 |
| 2022-03-31 | 6.19 | $6.42 | 196000 |
| 2022-03-30 | 6.11 | $6.59 | 23300 |
| 2022-03-29 | 5.99 | $6.84 | 51900 |
| 2022-03-28 | 5.79 | $6.82 | 42600 |
| 2022-03-25 | 5.56 | $6.54 | 27400 |
| 2022-03-24 | 5.35 | $6.36 | 70200 |
| 2022-03-23 | 5.15 | $5.82 | 22000 |
| 2022-03-22 | 5.02 | $5.86 | 37000 |
| 2022-03-21 | 4.88 | $5.46 | 23400 |
| 2022-03-18 | 4.79 | $5.46 | 29800 |
| 2022-03-17 | 4.70 | $5.17 | 48100 |
| 2022-03-16 | 4.65 | $5.05 | 25600 |
| 2022-03-15 | 4.62 | $5.14 | 185100 |
| 2022-03-14 | 4.58 | $4.85 | 108400 |
| 2022-03-11 | 4.59 | $5.00 | 283800 |
| 2022-03-10 | 4.57 | $5.01 | 147900 |
| 2022-03-09 | 4.55 | $4.61 | 61200 |
| 2022-03-08 | 4.62 | $4.31 | 125600 |
| 2022-03-07 | 4.77 | $4.10 | 100100 |
| 2022-03-04 | 4.98 | $4.75 | 79600 |
| 2022-03-03 | 5.10 | $4.85 | 106300 |
| 2022-03-02 | 5.22 | $4.89 | 176700 |
| 2022-03-01 | 5.36 | $4.90 | 134900 |
| 2022-02-28 | 5.52 | $4.95 | 89300 |
| 2022-02-25 | 5.69 | $4.99 | 100300 |
| 2022-02-24 | 5.89 | $5.37 | 203200 |
| 2022-02-23 | 6.04 | $5.74 | 23900 |
| 2022-02-22 | 6.14 | $5.83 | 10500 |
| 2022-02-18 | 6.23 | $6.05 | 16400 |
| 2022-02-17 | 6.30 | $6.22 | 55600 |
| 2022-02-16 | 6.35 | $6.12 | 60800 |
| 2022-02-15 | 6.42 | $6.47 | 23200 |
| 2022-02-14 | 6.43 | $6.07 | 33000 |
| 2022-02-11 | 6.53 | $6.24 | 31200 |
| 2022-02-10 | 6.62 | $6.15 | 28400 |
| 2022-02-09 | 6.73 | $6.65 | 125200 |
| 2022-02-08 | 6.76 | $6.35 | 24800 |
| 2022-02-07 | 6.85 | $6.58 | 35800 |
| 2022-02-04 | 6.92 | $6.59 | 56200 |
| 2022-02-03 | 6.99 | $6.61 | 51600 |
| 2022-02-02 | 7.07 | $6.81 | 40800 |
| 2022-02-01 | 7.12 | $6.55 | 94800 |
| 2022-01-31 | 7.23 | $6.94 | 56500 |
| 2022-01-28 | 7.28 | $7.03 | 94400 |
| 2022-01-27 | 7.32 | $6.95 | 29900 |
| 2022-01-26 | 7.38 | $7.04 | 20200 |
| 2022-01-25 | 7.42 | $6.93 | 174600 |
| 2022-01-24 | 7.50 | $6.79 | 173600 |
| 2022-01-21 | 7.61 | $6.89 | 25100 |
| 2022-01-20 | 7.73 | $7.15 | 43300 |
| 2022-01-19 | 7.80 | $7.60 | 68500 |
| 2022-01-18 | 7.78 | $7.62 | 34100 |
| 2022-01-14 | 7.76 | $8.24 | 26900 |
| 2022-01-13 | 7.60 | $7.99 | 39600 |
| 2022-01-12 | 7.46 | $7.70 | 84500 |
| 2022-01-11 | 7.37 | $7.65 | 35100 |
| 2022-01-10 | 7.26 | $7.15 | 19400 |
| 2022-01-07 | 7.24 | $7.10 | 45600 |
| 2022-01-06 | 7.22 | $7.46 | 32500 |
| 2022-01-05 | 7.12 | $7.44 | 60800 |
| 2022-01-04 | 7.01 | $7.45 | 91300 |
| 2022-01-03 | 6.88 | $7.22 | 23400 |
| 2021-12-31 | 6.77 | $6.55 | 19800 |
| 2021-12-30 | 6.79 | $6.94 | 23600 |
| 2021-12-29 | 6.72 | $6.72 | 17700 |
| 2021-12-28 | 6.69 | $6.70 | 17100 |
| 2021-12-27 | 6.65 | $6.68 | 22700 |
| 2021-12-23 | 6.61 | $7.04 | 18200 |
| 2021-12-22 | 6.49 | $6.91 | 55200 |
| 2021-12-21 | 6.38 | $7.14 | 100300 |
| 2021-12-20 | 6.19 | $6.57 | 101700 |
| 2021-12-17 | 6.10 | $6.46 | 43100 |
| 2021-12-16 | 6.01 | $6.07 | 11300 |
| 2021-12-15 | 5.99 | $6.37 | 54800 |
| 2021-12-14 | 5.91 | $5.92 | 50000 |
| 2021-12-13 | 5.90 | $5.94 | 15300 |
| 2021-12-10 | 5.89 | $5.85 | 20100 |
| 2021-12-09 | 5.90 | $6.09 | 32000 |
| 2021-12-08 | 5.86 | $6.01 | 14700 |
| 2021-12-07 | 5.83 | $5.86 | 28000 |
| 2021-12-06 | 5.82 | $5.64 | 42400 |
| 2021-12-03 | 5.87 | $5.84 | 26800 |
| 2021-12-02 | 5.87 | $5.64 | 21600 |
| 2021-12-01 | 5.92 | $5.64 | 61600 |
| 2021-11-30 | 5.98 | $5.47 | 236100 |
| 2021-11-29 | 6.08 | $5.60 | 59300 |
| 2021-11-26 | 6.17 | $6.03 | 12000 |
| 2021-11-24 | 6.18 | $6.02 | 57100 |
| 2021-11-23 | 6.20 | $6.10 | 71600 |
| 2021-11-22 | 6.20 | $6.09 | 58300 |
| 2021-11-19 | 6.21 | $6.06 | 27800 |
| 2021-11-18 | 6.22 | $6.33 | 24600 |
| 2021-11-17 | 6.17 | $6.38 | 53300 |
| 2021-11-16 | 6.10 | $6.85 | 137000 |
| 2021-11-15 | 5.92 | $6.95 | 87300 |
| 2021-11-12 | 5.69 | $6.10 | 26300 |
| 2021-11-11 | 5.61 | $5.60 | 12000 |
| 2021-11-10 | 5.61 | $5.54 | 19400 |
| 2021-11-09 | 5.63 | $5.65 | 62100 |
| 2021-11-08 | 5.63 | $5.58 | 6800 |
| 2021-11-05 | 5.65 | $5.62 | 16300 |
| 2021-11-04 | 5.66 | $5.69 | 33800 |
| 2021-11-03 | 5.65 | $5.63 | 16300 |
| 2021-11-02 | 5.66 | $5.64 | 59000 |
| 2021-11-01 | 5.67 | $5.70 | 25400 |
| 2021-10-29 | 5.66 | $5.63 | 14100 |
| 2021-10-28 | 5.67 | $5.60 | 19400 |
| 2021-10-27 | 5.69 | $5.66 | 7000 |
| 2021-10-26 | 5.70 | $5.66 | 9000 |
| 2021-10-25 | 5.71 | $5.71 | 12000 |
| 2021-10-22 | 5.71 | $5.56 | 5700 |
| 2021-10-21 | 5.74 | $5.70 | 5900 |
| 2021-10-20 | 5.74 | $5.66 | 13000 |
| 2021-10-19 | 5.76 | $5.74 | 7300 |
| 2021-10-18 | 5.76 | $5.75 | 10700 |
| 2021-10-15 | 5.76 | $5.90 | 29800 |
| 2021-10-14 | 5.73 | $5.85 | 49200 |
| 2021-10-13 | 5.71 | $5.66 | 19900 |
| 2021-10-12 | 5.72 | $5.69 | 5100 |
| 2021-10-11 | 5.72 | $5.85 | 40500 |
| 2021-10-08 | 5.70 | $5.62 | 6800 |
| 2021-10-07 | 5.71 | $5.70 | 14100 |
| 2021-10-06 | 5.72 | $5.73 | 14200 |
| 2021-10-05 | 5.71 | $5.85 | 47100 |
| 2021-10-04 | 5.68 | $5.85 | 68100 |
| 2021-10-01 | 5.65 | $5.64 | 15800 |
| 2021-09-30 | 5.66 | $5.71 | 15000 |
| 2021-09-29 | 5.65 | $5.61 | 11900 |
| 2021-09-28 | 5.66 | $5.64 | 11100 |
| 2021-09-27 | 5.67 | $5.65 | 11300 |
| 2021-09-24 | 5.68 | $5.60 | 4400 |
| 2021-09-23 | 5.70 | $5.49 | 11400 |
| 2021-09-22 | 5.74 | $5.69 | 5800 |
| 2021-09-21 | 5.75 | $5.65 | 20100 |
| 2021-09-20 | 5.77 | $5.58 | 13800 |
| 2021-09-17 | 5.81 | $5.85 | 37000 |
| 2021-09-16 | 5.80 | $5.68 | 10500 |
| 2021-09-15 | 5.82 | $5.80 | 273700 |
| 2021-09-14 | 5.82 | $5.53 | 20000 |
| 2021-09-13 | 5.88 | $5.65 | 6500 |
| 2021-09-10 | 5.92 | $5.72 | 2400 |
| 2021-09-09 | 5.95 | $5.74 | 13000 |
| 2021-09-08 | 5.98 | $5.74 | 21300 |
| 2021-09-07 | 6.01 | $5.65 | 137500 |
| 2021-09-03 | 6.07 | $6.01 | 10000 |
| 2021-09-02 | 6.06 | $6.13 | 12300 |
| 2021-09-01 | 6.02 | $6.17 | 32200 |
| 2021-08-31 | 5.97 | $6.07 | 6000 |
| 2021-08-30 | 5.93 | $6.07 | 49700 |
| 2021-08-27 | 5.88 | $6.29 | 74100 |
| 2021-08-26 | 5.78 | $6.15 | 42100 |
| 2021-08-25 | 5.69 | $6.01 | 31600 |
| 2021-08-24 | 5.61 | $6.05 | 34400 |
| 2021-08-23 | 5.52 | $5.84 | 31500 |
| 2021-08-20 | 5.45 | $5.63 | 61900 |
| 2021-08-19 | 5.41 | $5.35 | 20800 |
| 2021-08-18 | 5.43 | $5.46 | 8400 |
| 2021-08-17 | 5.43 | $5.41 | 12700 |
| 2021-08-16 | 5.43 | $5.45 | 8400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.19
2026-08-12
Close Price
$1.13
Vol: 5.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
3.26
Maximum
9.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 1.19 | $1.13 | 5.8M |
| 2026-08-11 | 1.20 | $1.27 | 1.4M |
| 2026-08-10 | 1.18 | $1.26 | 1.6M |
| 2026-08-07 | 1.15 | $1.22 | 990200 |
| 2026-08-06 | 1.13 | $1.18 | 594700 |
| 2026-08-05 | 1.12 | $1.15 | 600826 |
| 2026-08-04 | 1.11 | $1.17 | 1.3M |
| 2026-08-03 | 1.10 | $1.12 | 935500 |
| 2026-07-31 | 1.10 | $1.11 | 1.1M |
| 2026-07-30 | 1.11 | $1.15 | 1.7M |
| 2026-07-29 | 1.11 | $1.04 | 2.2M |
| 2026-07-28 | 1.14 | $1.07 | 2.6M |
| 2026-07-27 | 1.18 | $1.13 | 1.2M |
| 2026-07-24 | 1.20 | $1.16 | 873936 |
| 2026-07-23 | 1.21 | $1.20 | 1.0M |
| 2026-07-22 | 1.22 | $1.19 | 673145 |
| 2026-07-21 | 1.23 | $1.23 | 456520 |
| 2026-07-20 | 1.24 | $1.18 | 709103 |
| 2026-07-17 | 1.26 | $1.19 | 1.6M |
| 2026-07-16 | 1.28 | $1.24 | 755489 |
| 2026-07-15 | 1.29 | $1.27 | 760229 |
| 2026-07-14 | 1.29 | $1.30 | 868400 |
| 2026-07-13 | 1.29 | $1.28 | 511200 |
| 2026-07-10 | 1.29 | $1.28 | 457238 |
| 2026-07-09 | 1.29 | $1.31 | 809241 |
| 2026-07-08 | 1.28 | $1.22 | 3.2M |
| 2026-07-07 | 1.30 | $1.29 | 1.4M |
| 2026-07-06 | 1.30 | $1.32 | 720700 |
| 2026-07-02 | 1.29 | $1.32 | 1.0M |
| 2026-07-01 | 1.28 | $1.32 | 1.1M |
| 2026-06-30 | 1.27 | $1.34 | 2.3M |
| 2026-06-29 | 1.25 | $1.33 | 2.2M |
| 2026-06-26 | 1.23 | $1.24 | 915100 |
| 2026-06-25 | 1.24 | $1.25 | 2.8M |
| 2026-06-24 | 1.24 | $1.27 | 730700 |
| 2026-06-23 | 1.24 | $1.30 | 1.4M |
| 2026-06-22 | 1.23 | $1.31 | 1.8M |
| 2026-06-18 | 1.22 | $1.30 | 1.3M |
| 2026-06-17 | 1.21 | $1.31 | 2.4M |
| 2026-06-16 | 1.19 | $1.29 | 1.1M |
| 2026-06-15 | 1.18 | $1.31 | 1.9M |
| 2026-06-12 | 1.17 | $1.27 | 687442 |
| 2026-06-11 | 1.16 | $1.27 | 1.1M |
| 2026-06-10 | 1.16 | $1.22 | 905231 |
| 2026-06-09 | 1.17 | $1.21 | 812900 |
| 2026-06-08 | 1.19 | $1.23 | 1.5M |
| 2026-06-05 | 1.22 | $1.23 | 2.4M |
| 2026-06-04 | 1.25 | $1.29 | 884746 |
| 2026-06-03 | 1.27 | $1.28 | 820700 |
| 2026-06-02 | 1.30 | $1.32 | 1.2M |
| 2026-06-01 | 1.33 | $1.36 | 1.3M |
| 2026-05-29 | 1.36 | $1.42 | 520241 |
| 2026-05-28 | 1.37 | $1.44 | 724380 |
| 2026-05-27 | 1.39 | $1.40 | 2.2M |
| 2026-05-26 | 1.42 | $1.40 | 1.3M |
| 2026-05-22 | 1.46 | $1.41 | 1.3M |
| 2026-05-21 | 1.51 | $1.52 | 1.0M |
| 2026-05-20 | 1.53 | $1.50 | 975818 |
| 2026-05-19 | 1.58 | $1.43 | 1.4M |
| 2026-05-18 | 1.65 | $1.46 | 1.3M |
| 2026-05-15 | 1.73 | $1.51 | 2.0M |
| 2026-05-14 | 1.82 | $1.63 | 3.9M |
| 2026-05-13 | 1.88 | $1.72 | 5.3M |
| 2026-05-12 | 1.93 | $1.90 | 1.4M |
| 2026-05-11 | 1.94 | $1.90 | 965153 |
| 2026-05-08 | 1.94 | $1.92 | 602329 |
| 2026-05-07 | 1.94 | $1.89 | 1.3M |
| 2026-05-06 | 1.95 | $1.97 | 1.4M |
| 2026-05-05 | 1.93 | $1.88 | 1.3M |
| 2026-05-04 | 1.94 | $1.90 | 754349 |
| 2026-05-01 | 1.94 | $1.87 | 720641 |
| 2026-04-30 | 1.95 | $1.80 | 693444 |
| 2026-04-29 | 1.99 | $1.82 | 656200 |
| 2026-04-28 | 2.02 | $1.85 | 515763 |
| 2026-04-27 | 2.05 | $1.86 | 680653 |
| 2026-04-24 | 2.08 | $1.89 | 732600 |
| 2026-04-23 | 2.10 | $1.87 | 1.4M |
| 2026-04-22 | 2.13 | $2.01 | 1.7M |
| 2026-04-21 | 2.13 | $1.92 | 1.8M |
| 2026-04-20 | 2.14 | $2.04 | 1.7M |
| 2026-04-17 | 2.12 | $2.10 | 1.3M |
| 2026-04-16 | 2.07 | $2.09 | 3.2M |
| 2026-04-15 | 2.01 | $2.20 | 3.7M |
| 2026-04-14 | 1.89 | $2.03 | 2.3M |
| 2026-04-13 | 1.81 | $2.00 | 2.0M |
| 2026-04-10 | 1.71 | $2.02 | 3.7M |
| 2026-04-09 | 1.58 | $2.01 | 11.4M |
| 2026-04-08 | 1.43 | $1.78 | 3.3M |
| 2026-04-07 | 1.32 | $1.61 | 3.1M |
| 2026-04-06 | 1.23 | $1.52 | 2.7M |
| 2026-04-02 | 1.16 | $1.38 | 2.1M |
| 2026-04-01 | 1.12 | $1.31 | 2.8M |
| 2026-03-31 | 1.10 | $1.19 | 4.5M |
| 2026-03-30 | 1.12 | $1.01 | 2.1M |
| 2026-03-27 | 1.19 | $1.04 | 2.9M |
| 2026-03-26 | 1.28 | $1.15 | 1.5M |
| 2026-03-25 | 1.36 | $1.25 | 1.8M |
| 2026-03-24 | 1.42 | $1.16 | 4.0M |
| 2026-03-23 | 1.52 | $1.26 | 4.2M |
| 2026-03-20 | 1.62 | $1.36 | 5.8M |
| 2026-03-19 | 1.71 | $1.70 | 1.3M |
| 2026-03-18 | 1.71 | $1.70 | 772941 |
| 2026-03-17 | 1.71 | $1.78 | 1.4M |
| 2026-03-16 | 1.69 | $1.69 | 1.6M |
| 2026-03-13 | 1.69 | $1.70 | 769462 |
| 2026-03-12 | 1.68 | $1.75 | 2.3M |
| 2026-03-11 | 1.66 | $1.71 | 1.2M |
| 2026-03-10 | 1.65 | $1.78 | 1.6M |
| 2026-03-09 | 1.62 | $1.67 | 2.0M |
| 2026-03-06 | 1.61 | $1.58 | 779800 |
| 2026-03-05 | 1.63 | $1.59 | 1.3M |
| 2026-03-04 | 1.66 | $1.65 | 733531 |
| 2026-03-03 | 1.67 | $1.65 | 925120 |
| 2026-03-02 | 1.68 | $1.73 | 1.4M |
| 2026-02-27 | 1.67 | $1.71 | 1.1M |
| 2026-02-26 | 1.67 | $1.72 | 1.2M |
| 2026-02-25 | 1.67 | $1.73 | 709513 |
| 2026-02-24 | 1.67 | $1.74 | 2.4M |
| 2026-02-23 | 1.66 | $1.69 | 1.1M |
| 2026-02-20 | 1.66 | $1.70 | 1.5M |
| 2026-02-19 | 1.67 | $1.68 | 2.9M |
| 2026-02-18 | 1.69 | $1.67 | 763163 |
| 2026-02-17 | 1.71 | $1.70 | 1.2M |
| 2026-02-13 | 1.73 | $1.70 | 1.6M |
| 2026-02-12 | 1.76 | $1.72 | 1.3M |
| 2026-02-11 | 1.79 | $1.82 | 1.3M |
| 2026-02-10 | 1.80 | $1.84 | 2.0M |
| 2026-02-09 | 1.80 | $1.82 | 1.3M |
| 2026-02-06 | 1.81 | $1.76 | 1.6M |
| 2026-02-05 | 1.84 | $1.72 | 2.9M |
| 2026-02-04 | 1.90 | $1.87 | 1.8M |
| 2026-02-03 | 1.92 | $1.97 | 5.4M |
| 2026-02-02 | 1.91 | $1.96 | 1.4M |
| 2026-01-30 | 1.90 | $1.91 | 2.0M |
| 2026-01-29 | 1.91 | $1.89 | 2.5M |
| 2026-01-28 | 1.93 | $1.94 | 1.7M |
| 2026-01-27 | 1.95 | $2.01 | 1.8M |
| 2026-01-26 | 1.94 | $1.94 | 2.5M |
| 2026-01-23 | 1.95 | $1.98 | 2.2M |
| 2026-01-22 | 1.95 | $1.99 | 2.3M |
| 2026-01-21 | 1.96 | $2.01 | 2.5M |
| 2026-01-20 | 1.96 | $2.01 | 1.8M |
| 2026-01-16 | 1.96 | $2.05 | 2.6M |
| 2026-01-15 | 1.95 | $2.03 | 2.5M |
| 2026-01-14 | 1.94 | $2.03 | 4.1M |
| 2026-01-13 | 1.94 | $1.93 | 3.5M |
| 2026-01-12 | 1.97 | $1.96 | 5.0M |
| 2026-01-09 | 1.99 | $2.04 | 6.4M |
| 2026-01-08 | 2.00 | $2.19 | 2.7M |
| 2026-01-07 | 1.97 | $2.15 | 6.0M |
| 2026-01-06 | 1.94 | $2.05 | 2.9M |
| 2026-01-05 | 1.94 | $2.02 | 3.4M |
| 2026-01-02 | 1.95 | $2.05 | 2.2M |
| 2025-12-31 | 1.96 | $2.02 | 2.4M |
| 2025-12-30 | 1.98 | $1.96 | 3.9M |
| 2025-12-29 | 2.03 | $2.04 | 2.9M |
| 2025-12-26 | 2.06 | $2.08 | 3.9M |
| 2025-12-24 | 2.09 | $2.07 | 4.7M |
| 2025-12-23 | 2.13 | $1.95 | 6.4M |
| 2025-12-22 | 2.23 | $2.07 | 8.8M |
| 2025-12-19 | 2.30 | $2.15 | 5.8M |
| 2025-12-18 | 2.37 | $2.08 | 4.9M |
| 2025-12-17 | 2.47 | $2.15 | 12.8M |
| 2025-12-16 | 2.58 | $2.20 | 13.7M |
| 2025-12-15 | 2.69 | $2.35 | 72.3M |
| 2025-12-12 | 2.77 | $2.41 | 28.1M |
| 2025-12-11 | 2.85 | $2.95 | 7.5M |
| 2025-12-10 | 2.77 | $2.67 | 3.2M |
| 2025-12-09 | 2.77 | $2.63 | 4.3M |
| 2025-12-08 | 2.77 | $2.66 | 4.6M |
| 2025-12-05 | 2.76 | $2.68 | 3.5M |
| 2025-12-04 | 2.73 | $2.64 | 3.5M |
| 2025-12-03 | 2.71 | $2.62 | 3.4M |
| 2025-12-02 | 2.68 | $2.65 | 3.3M |
| 2025-12-01 | 2.64 | $2.69 | 4.6M |
| 2025-11-28 | 2.57 | $2.69 | 3.3M |
| 2025-11-26 | 2.48 | $2.61 | 3.5M |
| 2025-11-25 | 2.40 | $2.47 | 2.3M |
| 2025-11-24 | 2.34 | $2.37 | 3.7M |
| 2025-11-21 | 2.29 | $2.40 | 2.9M |
| 2025-11-20 | 2.23 | $2.31 | 4.0M |
| 2025-11-19 | 2.17 | $2.33 | 2.9M |
| 2025-11-18 | 2.10 | $2.41 | 6.2M |
| 2025-11-17 | 1.98 | $2.32 | 9.5M |
| 2025-11-14 | 1.87 | $2.00 | 3.2M |
| 2025-11-13 | 1.83 | $1.90 | 2.5M |
| 2025-11-12 | 1.81 | $1.93 | 2.6M |
| 2025-11-11 | 1.78 | $1.91 | 1.9M |
| 2025-11-10 | 1.76 | $1.85 | 2.1M |
| 2025-11-07 | 1.75 | $1.71 | 1.5M |
| 2025-11-06 | 1.78 | $1.72 | 2.4M |
| 2025-11-05 | 1.82 | $1.80 | 1.6M |
| 2025-11-04 | 1.84 | $1.84 | 694248 |
| 2025-11-03 | 1.85 | $1.85 | 896900 |
| 2025-10-31 | 1.86 | $1.92 | 962509 |
| 2025-10-30 | 1.86 | $1.88 | 854400 |
| 2025-10-29 | 1.87 | $1.84 | 1.5M |
| 2025-10-28 | 1.89 | $1.83 | 1.9M |
| 2025-10-27 | 1.92 | $1.91 | 1.4M |
| 2025-10-24 | 1.93 | $1.88 | 1.5M |
| 2025-10-23 | 1.96 | $1.89 | 1.2M |
| 2025-10-22 | 1.99 | $1.91 | 2.1M |
| 2025-10-21 | 2.02 | $2.03 | 1.9M |
| 2025-10-20 | 2.01 | $1.99 | 1.2M |
| 2025-10-17 | 2.02 | $1.94 | 1.9M |
| 2025-10-16 | 2.05 | $1.97 | 1.1M |
| 2025-10-15 | 2.07 | $2.05 | 946957 |
| 2025-10-14 | 2.07 | $2.05 | 1.8M |
| 2025-10-13 | 2.07 | $1.99 | 1.7M |
| 2025-10-10 | 2.09 | $1.99 | 1.7M |
| 2025-10-09 | 2.12 | $2.09 | 1.3M |
| 2025-10-08 | 2.11 | $2.00 | 1.4M |
| 2025-10-07 | 2.13 | $2.08 | 1.2M |
| 2025-10-06 | 2.13 | $2.12 | 1.4M |
| 2025-10-03 | 2.11 | $2.11 | 1.9M |
| 2025-10-02 | 2.09 | $2.18 | 2.2M |
| 2025-10-01 | 2.05 | $2.05 | 1.1M |
| 2025-09-30 | 2.03 | $2.00 | 1.7M |
| 2025-09-29 | 2.03 | $2.03 | 951300 |
| 2025-09-26 | 2.01 | $2.00 | 939100 |
| 2025-09-25 | 2.00 | $1.97 | 916200 |
| 2025-09-24 | 1.99 | $1.94 | 370162 |
| 2025-09-23 | 1.99 | $1.93 | 806800 |
| 2025-09-22 | 1.99 | $2.01 | 749600 |
| 2025-09-19 | 1.97 | $1.92 | 856738 |
| 2025-09-18 | 1.96 | $1.95 | 535800 |
| 2025-09-17 | 1.95 | $1.94 | 683100 |
| 2025-09-16 | 1.93 | $1.95 | 1.4M |
| 2025-09-15 | 1.91 | $1.97 | 1.1M |
| 2025-09-12 | 1.87 | $1.96 | 2.0M |
| 2025-09-11 | 1.82 | $1.91 | 3.3M |
| 2025-09-10 | 1.79 | $1.71 | 658000 |
| 2025-09-09 | 1.80 | $1.72 | 738254 |
| 2025-09-08 | 1.82 | $1.75 | 850100 |
| 2025-09-05 | 1.83 | $1.80 | 791237 |
| 2025-09-04 | 1.82 | $1.78 | 968801 |
| 2025-09-03 | 1.82 | $1.78 | 959422 |
| 2025-09-02 | 1.81 | $1.84 | 1.1M |
| 2025-08-29 | 1.79 | $1.84 | 825349 |
| 2025-08-28 | 1.75 | $1.81 | 942108 |
| 2025-08-27 | 1.72 | $1.77 | 1.3M |
| 2025-08-26 | 1.70 | $1.69 | 855416 |
| 2025-08-25 | 1.69 | $1.69 | 1.5M |
| 2025-08-22 | 1.68 | $1.70 | 761470 |
| 2025-08-21 | 1.67 | $1.71 | 1.6M |
| 2025-08-20 | 1.65 | $1.64 | 1.3M |
| 2025-08-19 | 1.64 | $1.67 | 1.3M |
| 2025-08-18 | 1.63 | $1.70 | 922544 |
| 2025-08-15 | 1.61 | $1.70 | 868439 |
| 2025-08-14 | 1.57 | $1.68 | 1.5M |
| 2025-08-13 | 1.54 | $1.74 | 1.4M |
| 2025-08-12 | 1.49 | $1.66 | 991391 |
| 2025-08-11 | 1.44 | $1.55 | 785549 |
| 2025-08-08 | 1.43 | $1.50 | 462369 |
| 2025-08-07 | 1.42 | $1.51 | 581219 |
| 2025-08-06 | 1.42 | $1.53 | 590117 |
| 2025-08-05 | 1.41 | $1.54 | 831000 |
| 2025-08-04 | 1.40 | $1.49 | 581800 |
| 2025-08-01 | 1.40 | $1.43 | 673506 |
| 2025-07-31 | 1.42 | $1.45 | 443700 |
| 2025-07-30 | 1.44 | $1.45 | 1.2M |
| 2025-07-29 | 1.47 | $1.46 | 1.3M |
| 2025-07-28 | 1.51 | $1.55 | 730600 |
| 2025-07-25 | 1.53 | $1.58 | 492941 |
| 2025-07-24 | 1.54 | $1.57 | 997283 |
| 2025-07-23 | 1.56 | $1.60 | 1.6M |
| 2025-07-22 | 1.58 | $1.54 | 1.7M |
| 2025-07-21 | 1.63 | $1.49 | 1.7M |
| 2025-07-18 | 1.70 | $1.58 | 1.7M |
| 2025-07-17 | 1.75 | $1.65 | 2.0M |
| 2025-07-16 | 1.80 | $1.67 | 4.3M |
| 2025-07-15 | 1.85 | $1.48 | 3.8M |
| 2025-07-14 | 1.98 | $1.38 | 7.0M |
| 2025-07-11 | 2.16 | $1.56 | 21.2M |
| 2025-07-10 | 2.32 | $2.56 | 1.4M |
| 2025-07-09 | 2.20 | $2.40 | 1.4M |
| 2025-07-08 | 2.10 | $2.25 | 1.2M |
| 2025-07-07 | 2.03 | $2.17 | 2.2M |
| 2025-07-03 | 1.96 | $1.94 | 237742 |
| 2025-07-02 | 1.94 | $1.92 | 351646 |
| 2025-07-01 | 1.93 | $1.88 | 375029 |
| 2025-06-30 | 1.92 | $1.94 | 548100 |
| 2025-06-27 | 1.89 | $1.86 | 1.1M |
| 2025-06-26 | 1.88 | $1.94 | 616545 |
| 2025-06-25 | 1.84 | $1.89 | 671326 |
| 2025-06-24 | 1.81 | $1.79 | 526555 |
| 2025-06-23 | 1.79 | $1.76 | 1.0M |
| 2025-06-20 | 1.79 | $1.69 | 274347 |
| 2025-06-18 | 1.80 | $1.72 | 563442 |
| 2025-06-17 | 1.80 | $1.73 | 577500 |
| 2025-06-16 | 1.80 | $1.72 | 461919 |
| 2025-06-13 | 1.79 | $1.65 | 479301 |
| 2025-06-12 | 1.81 | $1.68 | 412600 |
| 2025-06-11 | 1.82 | $1.72 | 520704 |
| 2025-06-10 | 1.81 | $1.75 | 477408 |
| 2025-06-09 | 1.80 | $1.75 | 771828 |
| 2025-06-06 | 1.77 | $1.73 | 535518 |
| 2025-06-05 | 1.75 | $1.74 | 795129 |
| 2025-06-04 | 1.71 | $1.65 | 577100 |
| 2025-06-03 | 1.69 | $1.69 | 737300 |
| 2025-06-02 | 1.65 | $1.73 | 973000 |
| 2025-05-30 | 1.58 | $1.62 | 603100 |
| 2025-05-29 | 1.54 | $1.59 | 543500 |
| 2025-05-28 | 1.49 | $1.52 | 655600 |
| 2025-05-27 | 1.45 | $1.42 | 1.8M |
| 2025-05-23 | 1.43 | $1.54 | 961315 |
| 2025-05-22 | 1.37 | $1.39 | 470809 |
| 2025-05-21 | 1.34 | $1.38 | 749900 |
| 2025-05-20 | 1.31 | $1.39 | 968140 |
| 2025-05-19 | 1.27 | $1.29 | 1.0M |
| 2025-05-16 | 1.25 | $1.22 | 877600 |
| 2025-05-15 | 1.24 | $1.15 | 719500 |
| 2025-05-14 | 1.26 | $1.17 | 1.0M |
| 2025-05-13 | 1.27 | $1.19 | 653145 |
| 2025-05-12 | 1.28 | $1.20 | 840335 |
| 2025-05-09 | 1.29 | $1.11 | 1.5M |
| 2025-05-08 | 1.33 | $1.20 | 2.2M |
| 2025-05-07 | 1.34 | $1.29 | 531400 |
| 2025-05-06 | 1.33 | $1.28 | 1.1M |
| 2025-05-05 | 1.31 | $1.33 | 752731 |
| 2025-05-02 | 1.28 | $1.31 | 1.9M |
| 2025-05-01 | 1.24 | $1.32 | 784935 |
| 2025-04-30 | 1.20 | $1.32 | 2.6M |
| 2025-04-29 | 1.14 | $1.23 | 1.9M |
| 2025-04-28 | 1.09 | $1.35 | 1.8M |
| 2025-04-25 | 1.00 | $1.28 | 1.4M |
| 2025-04-24 | 0.92 | $1.26 | 2.0M |
| 2025-04-23 | 0.82 | $1.16 | 3.1M |
| 2025-04-22 | 0.74 | $1.06 | 2.5M |
| 2025-04-21 | 0.67 | $1.01 | 2.6M |
| 2025-04-17 | 0.60 | $0.89 | 2.2M |
| 2025-04-16 | 0.57 | $0.82 | 758826 |
| 2025-04-15 | 0.56 | $0.83 | 787447 |
| 2025-04-14 | 0.54 | $0.83 | 1.1M |
| 2025-04-11 | 0.53 | $0.77 | 1.0M |
| 2025-04-10 | 0.54 | $0.75 | 825217 |
| 2025-04-09 | 0.57 | $0.72 | 2.3M |
| 2025-04-08 | 0.62 | $0.65 | 1.2M |
| 2025-04-07 | 0.71 | $0.68 | 1.2M |
| 2025-04-04 | 0.82 | $0.70 | 2.8M |
| 2025-04-03 | 0.95 | $0.75 | 2.8M |
| 2025-04-02 | 1.11 | $0.80 | 2.5M |
| 2025-04-01 | 1.28 | $0.76 | 4.6M |
| 2025-03-31 | 1.51 | $0.80 | 5.1M |
| 2025-03-28 | 1.78 | $0.88 | 33.5M |
| 2025-03-27 | 2.08 | $2.25 | 9.6M |
| 2025-03-26 | 2.02 | $2.01 | 5.8M |
| 2025-03-25 | 2.02 | $1.88 | 3.3M |
| 2025-03-24 | 2.06 | $2.05 | 3.5M |
| 2025-03-21 | 2.05 | $1.90 | 2.3M |
| 2025-03-20 | 2.09 | $1.95 | 3.8M |
| 2025-03-19 | 2.12 | $1.99 | 4.4M |
| 2025-03-18 | 2.14 | $2.38 | 2.8M |
| 2025-03-17 | 2.05 | $2.41 | 4.0M |
| 2025-03-14 | 1.92 | $2.17 | 2.4M |
| 2025-03-13 | 1.84 | $2.03 | 2.4M |
| 2025-03-12 | 1.79 | $1.93 | 1.5M |
| 2025-03-11 | 1.76 | $1.81 | 1.8M |
| 2025-03-10 | 1.76 | $1.86 | 1.9M |
| 2025-03-07 | 1.76 | $1.84 | 1.0M |
| 2025-03-06 | 1.75 | $1.90 | 2.0M |
| 2025-03-05 | 1.73 | $1.98 | 2.3M |
| 2025-03-04 | 1.68 | $1.64 | 659400 |
| 2025-03-03 | 1.73 | $1.65 | 1.0M |
| 2025-02-28 | 1.79 | $1.63 | 2.2M |
| 2025-02-27 | 1.87 | $1.74 | 1.3M |
| 2025-02-26 | 1.93 | $1.75 | 1.3M |
| 2025-02-25 | 2.01 | $1.80 | 1.3M |
| 2025-02-24 | 2.09 | $1.89 | 1.5M |
| 2025-02-21 | 2.16 | $2.04 | 568514 |
| 2025-02-20 | 2.19 | $2.06 | 775900 |
| 2025-02-19 | 2.22 | $2.13 | 1.2M |
| 2025-02-18 | 2.24 | $2.21 | 746400 |
| 2025-02-14 | 2.24 | $2.27 | 529570 |
| 2025-02-13 | 2.21 | $2.29 | 1.1M |
| 2025-02-12 | 2.18 | $2.27 | 1.4M |
| 2025-02-11 | 2.14 | $2.19 | 747006 |
| 2025-02-10 | 2.11 | $2.23 | 572734 |
| 2025-02-07 | 2.07 | $2.15 | 727700 |
| 2025-02-06 | 2.04 | $2.19 | 1.1M |
| 2025-02-05 | 2.00 | $2.07 | 602735 |
| 2025-02-04 | 1.98 | $1.99 | 1.4M |
| 2025-02-03 | 1.98 | $1.96 | 676200 |
| 2025-01-31 | 2.00 | $1.97 | 1.9M |
| 2025-01-30 | 2.01 | $2.02 | 971109 |
| 2025-01-29 | 2.01 | $2.00 | 456809 |
| 2025-01-28 | 2.02 | $1.98 | 992209 |
| 2025-01-27 | 2.04 | $2.02 | 294000 |
| 2025-01-24 | 2.05 | $2.05 | 302529 |
| 2025-01-23 | 2.05 | $2.05 | 529476 |
| 2025-01-22 | 2.05 | $1.99 | 1.1M |
| 2025-01-21 | 2.07 | $2.14 | 701300 |
| 2025-01-17 | 2.04 | $1.98 | 211400 |
| 2025-01-16 | 2.06 | $1.96 | 312900 |
| 2025-01-15 | 2.09 | $1.97 | 312700 |
| 2025-01-14 | 2.13 | $1.96 | 468128 |
| 2025-01-13 | 2.17 | $1.97 | 574560 |
| 2025-01-10 | 2.22 | $2.08 | 809823 |
| 2025-01-08 | 2.24 | $2.20 | 991257 |
| 2025-01-07 | 2.23 | $2.22 | 834700 |
| 2025-01-06 | 2.20 | $2.19 | 580600 |
| 2025-01-03 | 2.18 | $2.20 | 716010 |
| 2025-01-02 | 2.15 | $2.17 | 991747 |
| 2024-12-31 | 2.11 | $2.36 | 2.6M |
| 2024-12-30 | 2.01 | $2.25 | 784935 |
| 2024-12-27 | 1.92 | $2.15 | 578100 |
| 2024-12-26 | 1.84 | $1.98 | 550319 |
| 2024-12-24 | 1.80 | $1.85 | 129519 |
| 2024-12-23 | 1.79 | $1.85 | 293242 |
| 2024-12-20 | 1.78 | $1.80 | 287419 |
| 2024-12-19 | 1.78 | $1.72 | 273598 |
| 2024-12-18 | 1.81 | $1.70 | 415823 |
| 2024-12-17 | 1.85 | $1.82 | 171837 |
| 2024-12-16 | 1.86 | $1.79 | 239649 |
| 2024-12-13 | 1.88 | $1.80 | 562600 |
| 2024-12-12 | 1.91 | $1.86 | 280325 |
| 2024-12-11 | 1.91 | $1.88 | 234700 |
| 2024-12-10 | 1.92 | $1.90 | 299836 |
| 2024-12-09 | 1.92 | $1.88 | 207300 |
| 2024-12-06 | 1.92 | $1.86 | 289400 |
| 2024-12-05 | 1.93 | $1.85 | 150866 |
| 2024-12-04 | 1.94 | $1.85 | 409041 |
| 2024-12-03 | 1.95 | $1.86 | 652551 |
| 2024-12-02 | 1.96 | $2.00 | 1.3M |
| 2024-11-29 | 1.93 | $1.99 | 306835 |
| 2024-11-27 | 1.90 | $1.87 | 287600 |
| 2024-11-26 | 1.89 | $1.85 | 261014 |
| 2024-11-25 | 1.88 | $1.85 | 499600 |
| 2024-11-22 | 1.87 | $1.84 | 280300 |
| 2024-11-21 | 1.87 | $1.85 | 269725 |
| 2024-11-20 | 1.85 | $1.86 | 615600 |
| 2024-11-19 | 1.83 | $1.74 | 106500 |
| 2024-11-18 | 1.84 | $1.70 | 302042 |
| 2024-11-15 | 1.86 | $1.70 | 436076 |
| 2024-11-14 | 1.89 | $1.81 | 231059 |
| 2024-11-13 | 1.88 | $1.84 | 665800 |
| 2024-11-12 | 1.86 | $1.87 | 514800 |
| 2024-11-11 | 1.83 | $1.94 | 1.2M |
| 2024-11-08 | 1.76 | $1.98 | 815209 |
| 2024-11-07 | 1.67 | $1.95 | 1.8M |
| 2024-11-06 | 1.56 | $1.79 | 752032 |
| 2024-11-05 | 1.48 | $1.59 | 802407 |
| 2024-11-04 | 1.44 | $1.48 | 70419 |
| 2024-11-01 | 1.43 | $1.44 | 428200 |
| 2024-10-31 | 1.43 | $1.45 | 204800 |
| 2024-10-30 | 1.43 | $1.44 | 557030 |
| 2024-10-29 | 1.44 | $1.43 | 250137 |
| 2024-10-28 | 1.44 | $1.45 | 248439 |
| 2024-10-25 | 1.45 | $1.44 | 166400 |
| 2024-10-24 | 1.45 | $1.43 | 654900 |
| 2024-10-23 | 1.47 | $1.47 | 157220 |
| 2024-10-22 | 1.47 | $1.47 | 157300 |
| 2024-10-21 | 1.47 | $1.47 | 426900 |
| 2024-10-18 | 1.48 | $1.49 | 198883 |
| 2024-10-17 | 1.47 | $1.47 | 139848 |
| 2024-10-16 | 1.48 | $1.46 | 157331 |
| 2024-10-15 | 1.49 | $1.49 | 119116 |
| 2024-10-14 | 1.49 | $1.48 | 68119 |
| 2024-10-11 | 1.49 | $1.45 | 134402 |
| 2024-10-10 | 1.51 | $1.47 | 59808 |
| 2024-10-09 | 1.52 | $1.50 | 81300 |
| 2024-10-08 | 1.53 | $1.53 | 276400 |
| 2024-10-07 | 1.52 | $1.52 | 94432 |
| 2024-10-04 | 1.52 | $1.50 | 99324 |
| 2024-10-03 | 1.53 | $1.50 | 50200 |
| 2024-10-02 | 1.53 | $1.50 | 27600 |
| 2024-10-01 | 1.54 | $1.50 | 51200 |
| 2024-09-30 | 1.55 | $1.52 | 65100 |
| 2024-09-27 | 1.55 | $1.53 | 59130 |
| 2024-09-26 | 1.55 | $1.51 | 48038 |
| 2024-09-25 | 1.55 | $1.51 | 54300 |
| 2024-09-24 | 1.56 | $1.54 | 67400 |
| 2024-09-23 | 1.55 | $1.54 | 81200 |
| 2024-09-20 | 1.55 | $1.55 | 89330 |
| 2024-09-19 | 1.54 | $1.55 | 232900 |
| 2024-09-18 | 1.53 | $1.55 | 98500 |
| 2024-09-17 | 1.51 | $1.53 | 160200 |
| 2024-09-16 | 1.50 | $1.52 | 46723 |
| 2024-09-13 | 1.49 | $1.52 | 207235 |
| 2024-09-12 | 1.47 | $1.47 | 63500 |
| 2024-09-11 | 1.47 | $1.45 | 111135 |
| 2024-09-10 | 1.47 | $1.48 | 269000 |
| 2024-09-09 | 1.46 | $1.44 | 245593 |
| 2024-09-06 | 1.46 | $1.46 | 344926 |
| 2024-09-05 | 1.45 | $1.46 | 170043 |
| 2024-09-04 | 1.45 | $1.49 | 236500 |
| 2024-09-03 | 1.43 | $1.39 | 64790 |
| 2024-08-30 | 1.44 | $1.42 | 40800 |
| 2024-08-29 | 1.44 | $1.42 | 181961 |
| 2024-08-28 | 1.45 | $1.45 | 64300 |
| 2024-08-27 | 1.44 | $1.47 | 56403 |
| 2024-08-26 | 1.43 | $1.50 | 112200 |
| 2024-08-23 | 1.40 | $1.47 | 99851 |
| 2024-08-22 | 1.38 | $1.44 | 311000 |
| 2024-08-21 | 1.36 | $1.40 | 33400 |
| 2024-08-20 | 1.36 | $1.37 | 42500 |
| 2024-08-19 | 1.36 | $1.36 | 166536 |
| 2024-08-16 | 1.36 | $1.34 | 174649 |
| 2024-08-15 | 1.37 | $1.35 | 99912 |
| 2024-08-14 | 1.39 | $1.41 | 118800 |
| 2024-08-13 | 1.38 | $1.41 | 74800 |
| 2024-08-12 | 1.38 | $1.41 | 31233 |
| 2024-08-09 | 1.37 | $1.41 | 31239 |
| 2024-08-08 | 1.37 | $1.41 | 145713 |
| 2024-08-07 | 1.36 | $1.33 | 108524 |
| 2024-08-06 | 1.38 | $1.34 | 72812 |
| 2024-08-05 | 1.40 | $1.29 | 176907 |
| 2024-08-02 | 1.44 | $1.34 | 89900 |
| 2024-08-01 | 1.48 | $1.39 | 76200 |
| 2024-07-31 | 1.50 | $1.44 | 56006 |
| 2024-07-30 | 1.52 | $1.47 | 52200 |
| 2024-07-29 | 1.53 | $1.48 | 65771 |
| 2024-07-26 | 1.54 | $1.51 | 37319 |
| 2024-07-25 | 1.54 | $1.49 | 60418 |
| 2024-07-24 | 1.54 | $1.48 | 32700 |
| 2024-07-23 | 1.55 | $1.49 | 132930 |
| 2024-07-22 | 1.56 | $1.52 | 109188 |
| 2024-07-19 | 1.55 | $1.48 | 61985 |
| 2024-07-18 | 1.56 | $1.55 | 99417 |
| 2024-07-17 | 1.55 | $1.55 | 351324 |
| 2024-07-16 | 1.54 | $1.65 | 181585 |
| 2024-07-15 | 1.48 | $1.59 | 63236 |
| 2024-07-12 | 1.44 | $1.56 | 230131 |
| 2024-07-11 | 1.40 | $1.51 | 116405 |
| 2024-07-10 | 1.36 | $1.45 | 80615 |
| 2024-07-09 | 1.33 | $1.45 | 167451 |
| 2024-07-08 | 1.30 | $1.36 | 46007 |
| 2024-07-05 | 1.29 | $1.33 | 82988 |
| 2024-07-03 | 1.29 | $1.33 | 35234 |
| 2024-07-02 | 1.29 | $1.35 | 89499 |
| 2024-07-01 | 1.29 | $1.34 | 66000 |
| 2024-06-28 | 1.29 | $1.32 | 40092 |
| 2024-06-27 | 1.29 | $1.29 | 47563 |
| 2024-06-26 | 1.31 | $1.34 | 159074 |
| 2024-06-25 | 1.32 | $1.29 | 209012 |
| 2024-06-24 | 1.35 | $1.39 | 99183 |
| 2024-06-21 | 1.35 | $1.38 | 44710 |
| 2024-06-20 | 1.36 | $1.39 | 82361 |
| 2024-06-18 | 1.37 | $1.39 | 120430 |
| 2024-06-17 | 1.38 | $1.39 | 61522 |
| 2024-06-14 | 1.39 | $1.41 | 81608 |
| 2024-06-13 | 1.41 | $1.43 | 92870 |
| 2024-06-12 | 1.42 | $1.42 | 71471 |
| 2024-06-11 | 1.44 | $1.44 | 115315 |
| 2024-06-10 | 1.46 | $1.46 | 147632 |
| 2024-06-07 | 1.47 | $1.46 | 118420 |
| 2024-06-06 | 1.50 | $1.48 | 70255 |
| 2024-06-05 | 1.52 | $1.48 | 175935 |
| 2024-06-04 | 1.55 | $1.52 | 213335 |
| 2024-06-03 | 1.57 | $1.51 | 109736 |
| 2024-05-31 | 1.60 | $1.50 | 177612 |
| 2024-05-30 | 1.64 | $1.53 | 158873 |
| 2024-05-29 | 1.68 | $1.56 | 1.0M |
| 2024-05-28 | 1.72 | $1.65 | 203422 |
| 2024-05-24 | 1.74 | $1.71 | 87944 |
| 2024-05-23 | 1.75 | $1.75 | 198833 |
| 2024-05-22 | 1.75 | $1.75 | 149314 |
| 2024-05-21 | 1.74 | $1.72 | 867665 |
| 2024-05-20 | 1.74 | $1.75 | 161533 |
| 2024-05-17 | 1.73 | $1.74 | 252392 |
| 2024-05-16 | 1.72 | $1.75 | 131505 |
| 2024-05-15 | 1.71 | $1.73 | 49751 |
| 2024-05-14 | 1.70 | $1.72 | 37668 |
| 2024-05-13 | 1.69 | $1.70 | 38466 |
| 2024-05-10 | 1.69 | $1.70 | 36354 |
| 2024-05-09 | 1.68 | $1.70 | 21117 |
| 2024-05-08 | 1.68 | $1.70 | 250457 |
| 2024-05-07 | 1.67 | $1.74 | 148259 |
| 2024-05-06 | 1.65 | $1.74 | 297133 |
| 2024-05-03 | 1.62 | $1.69 | 85566 |
| 2024-05-02 | 1.60 | $1.64 | 197771 |
| 2024-05-01 | 1.60 | $1.60 | 101267 |
| 2024-04-30 | 1.61 | $1.65 | 215006 |
| 2024-04-29 | 1.60 | $1.57 | 137452 |
| 2024-04-26 | 1.62 | $1.54 | 469849 |
| 2024-04-25 | 1.66 | $1.58 | 253033 |
| 2024-04-24 | 1.69 | $1.66 | 48684 |
| 2024-04-23 | 1.70 | $1.70 | 90452 |
| 2024-04-22 | 1.70 | $1.63 | 34803 |
| 2024-04-19 | 1.72 | $1.64 | 29523 |
| 2024-04-18 | 1.74 | $1.63 | 208627 |
| 2024-04-17 | 1.78 | $1.75 | 112732 |
| 2024-04-16 | 1.78 | $1.76 | 233836 |
| 2024-04-15 | 1.77 | $1.76 | 259470 |
| 2024-04-12 | 1.77 | $1.73 | 116946 |
| 2024-04-11 | 1.77 | $1.70 | 58471 |
| 2024-04-10 | 1.78 | $1.67 | 43401 |
| 2024-04-09 | 1.81 | $1.67 | 288430 |
| 2024-04-08 | 1.83 | $1.82 | 247373 |
| 2024-04-05 | 1.82 | $1.80 | 149275 |
| 2024-04-04 | 1.80 | $1.75 | 212116 |
| 2024-04-03 | 1.80 | $1.76 | 212971 |
| 2024-04-02 | 1.79 | $1.80 | 86750 |
| 2024-04-01 | 1.77 | $1.83 | 86311 |
| 2024-03-28 | 1.73 | $1.79 | 454552 |
| 2024-03-27 | 1.70 | $1.80 | 185098 |
| 2024-03-26 | 1.65 | $1.81 | 358420 |
| 2024-03-25 | 1.59 | $1.73 | 345579 |
| 2024-03-22 | 1.54 | $1.74 | 383967 |
| 2024-03-21 | 1.48 | $1.56 | 326743 |
| 2024-03-20 | 1.46 | $1.50 | 157883 |
| 2024-03-19 | 1.46 | $1.45 | 206776 |
| 2024-03-18 | 1.47 | $1.49 | 291545 |
| 2024-03-15 | 1.48 | $1.45 | 318398 |
| 2024-03-14 | 1.50 | $1.42 | 581681 |
| 2024-03-13 | 1.53 | $1.45 | 127026 |
| 2024-03-12 | 1.57 | $1.49 | 336529 |
| 2024-03-11 | 1.60 | $1.54 | 158089 |
| 2024-03-08 | 1.62 | $1.51 | 266623 |
| 2024-03-07 | 1.65 | $1.50 | 257959 |
| 2024-03-06 | 1.70 | $1.45 | 759220 |
| 2024-03-05 | 1.77 | $1.58 | 198535 |
| 2024-03-04 | 1.81 | $1.55 | 825843 |
| 2024-03-01 | 1.88 | $1.61 | 720232 |
| 2024-02-29 | 1.93 | $1.68 | 3.2M |
| 2024-02-28 | 1.98 | $2.13 | 589195 |
| 2024-02-27 | 1.89 | $2.20 | 478366 |
| 2024-02-26 | 1.75 | $2.11 | 3.2M |
| 2024-02-23 | 1.62 | $1.70 | 156657 |
| 2024-02-22 | 1.58 | $1.62 | 104073 |
| 2024-02-21 | 1.56 | $1.58 | 172831 |
| 2024-02-20 | 1.55 | $1.50 | 327425 |
| 2024-02-16 | 1.57 | $1.53 | 100353 |
| 2024-02-15 | 1.58 | $1.59 | 158874 |
| 2024-02-14 | 1.57 | $1.52 | 88873 |
| 2024-02-13 | 1.59 | $1.55 | 51988 |
| 2024-02-12 | 1.59 | $1.63 | 142532 |
| 2024-02-09 | 1.58 | $1.60 | 163594 |
| 2024-02-08 | 1.57 | $1.64 | 38561 |
| 2024-02-07 | 1.55 | $1.54 | 158438 |
| 2024-02-06 | 1.56 | $1.58 | 81285 |
| 2024-02-05 | 1.55 | $1.59 | 89180 |
| 2024-02-02 | 1.55 | $1.63 | 79832 |
| 2024-02-01 | 1.53 | $1.67 | 55293 |
| 2024-01-31 | 1.50 | $1.60 | 94429 |
| 2024-01-30 | 1.49 | $1.66 | 247139 |
| 2024-01-29 | 1.45 | $1.74 | 380221 |
| 2024-01-26 | 1.39 | $1.54 | 122418 |
| 2024-01-25 | 1.37 | $1.57 | 50592 |
| 2024-01-24 | 1.35 | $1.55 | 91936 |
| 2024-01-23 | 1.34 | $1.54 | 114163 |
| 2024-01-22 | 1.33 | $1.53 | 293863 |
| 2024-01-19 | 1.33 | $1.40 | 487243 |
| 2024-01-18 | 1.37 | $1.49 | 162623 |
| 2024-01-17 | 1.39 | $1.50 | 296762 |
| 2024-01-16 | 1.43 | $1.50 | 331671 |
| 2024-01-12 | 1.48 | $1.55 | 430188 |
| 2024-01-11 | 1.53 | $1.69 | 208619 |
| 2024-01-10 | 1.55 | $1.65 | 149975 |
| 2024-01-09 | 1.60 | $1.73 | 183703 |
| 2024-01-08 | 1.63 | $1.78 | 280181 |
| 2024-01-05 | 1.67 | $1.72 | 310589 |
| 2024-01-04 | 1.73 | $1.75 | 228003 |
| 2024-01-03 | 1.81 | $1.76 | 254357 |
| 2024-01-02 | 1.90 | $1.80 | 435582 |
| 2023-12-29 | 2.01 | $1.67 | 789542 |
| 2023-12-28 | 2.19 | $1.77 | 1.2M |
| 2023-12-27 | 2.38 | $1.88 | 750160 |
| 2023-12-26 | 2.58 | $1.99 | 3.0M |
| 2023-12-22 | 2.79 | $2.88 | 92702 |
| 2023-12-21 | 2.76 | $2.81 | 54796 |
| 2023-12-20 | 2.75 | $2.76 | 26384 |
| 2023-12-19 | 2.76 | $2.86 | 48853 |
| 2023-12-18 | 2.73 | $2.75 | 101357 |
| 2023-12-15 | 2.74 | $2.61 | 381051 |
| 2023-12-14 | 2.78 | $2.50 | 312522 |
| 2023-12-13 | 2.88 | $2.51 | 293399 |
| 2023-12-12 | 2.99 | $2.59 | 254673 |
| 2023-12-11 | 3.10 | $2.75 | 212217 |
| 2023-12-08 | 3.18 | $2.95 | 201655 |
| 2023-12-07 | 3.21 | $2.96 | 294714 |
| 2023-12-06 | 3.24 | $3.20 | 803026 |
| 2023-12-05 | 3.20 | $3.23 | 186611 |
| 2023-12-04 | 3.14 | $3.39 | 142823 |
| 2023-12-01 | 3.01 | $3.17 | 181491 |
| 2023-11-30 | 2.92 | $3.34 | 187819 |
| 2023-11-29 | 2.75 | $3.09 | 181865 |
| 2023-11-28 | 2.63 | $2.83 | 168978 |
| 2023-11-27 | 2.56 | $2.81 | 122077 |
| 2023-11-24 | 2.49 | $2.76 | 45115 |
| 2023-11-22 | 2.41 | $2.65 | 244923 |
| 2023-11-21 | 2.35 | $2.58 | 225392 |
| 2023-11-20 | 2.31 | $2.28 | 159408 |
| 2023-11-17 | 2.35 | $2.20 | 189522 |
| 2023-11-16 | 2.43 | $2.23 | 96076 |
| 2023-11-15 | 2.52 | $2.27 | 295967 |
| 2023-11-14 | 2.61 | $2.24 | 179228 |
| 2023-11-13 | 2.74 | $2.34 | 509265 |
| 2023-11-10 | 2.87 | $2.91 | 167878 |
| 2023-11-09 | 2.84 | $2.94 | 82017 |
| 2023-11-08 | 2.79 | $2.95 | 101377 |
| 2023-11-07 | 2.74 | $2.98 | 129402 |
| 2023-11-06 | 2.66 | $2.85 | 103431 |
| 2023-11-03 | 2.60 | $2.81 | 48543 |
| 2023-11-02 | 2.55 | $2.86 | 56354 |
| 2023-11-01 | 2.47 | $2.80 | 105713 |
| 2023-10-31 | 2.40 | $2.56 | 87261 |
| 2023-10-30 | 2.39 | $2.38 | 73187 |
| 2023-10-27 | 2.43 | $2.28 | 62482 |
| 2023-10-26 | 2.52 | $2.47 | 45717 |
| 2023-10-25 | 2.58 | $2.41 | 118295 |
| 2023-10-24 | 2.66 | $2.53 | 45761 |
| 2023-10-23 | 2.73 | $2.60 | 48152 |
| 2023-10-20 | 2.79 | $2.71 | 35168 |
| 2023-10-19 | 2.84 | $2.75 | 65288 |
| 2023-10-18 | 2.88 | $2.68 | 101618 |
| 2023-10-17 | 2.95 | $2.89 | 22634 |
| 2023-10-16 | 2.98 | $2.99 | 48622 |
| 2023-10-13 | 2.97 | $2.90 | 70267 |
| 2023-10-12 | 3.00 | $2.94 | 53952 |
| 2023-10-11 | 3.01 | $3.01 | 74504 |
| 2023-10-10 | 3.01 | $2.94 | 164486 |
| 2023-10-09 | 3.03 | $2.96 | 68197 |
| 2023-10-06 | 3.05 | $3.00 | 145411 |
| 2023-10-05 | 3.06 | $3.10 | 22346 |
| 2023-10-04 | 3.04 | $3.01 | 75463 |
| 2023-10-03 | 3.04 | $2.96 | 134793 |
| 2023-10-02 | 3.06 | $2.98 | 28200 |
| 2023-09-29 | 3.07 | $3.10 | 61789 |
| 2023-09-28 | 3.05 | $3.03 | 35661 |
| 2023-09-27 | 3.05 | $3.05 | 31569 |
| 2023-09-26 | 3.04 | $3.00 | 164642 |
| 2023-09-25 | 3.04 | $3.00 | 21008 |
| 2023-09-22 | 3.04 | $3.00 | 44574 |
| 2023-09-21 | 3.05 | $3.00 | 57523 |
| 2023-09-20 | 3.05 | $2.93 | 14969 |
| 2023-09-19 | 3.07 | $3.05 | 51497 |
| 2023-09-18 | 3.07 | $3.11 | 130912 |
| 2023-09-15 | 3.04 | $3.15 | 93681 |
| 2023-09-14 | 2.99 | $3.02 | 36010 |
| 2023-09-13 | 2.97 | $3.10 | 30658 |
| 2023-09-12 | 2.92 | $3.09 | 54920 |
| 2023-09-11 | 2.87 | $3.07 | 73349 |
| 2023-09-08 | 2.81 | $2.90 | 29078 |
| 2023-09-07 | 2.79 | $2.90 | 26773 |
| 2023-09-06 | 2.77 | $3.00 | 97500 |
| 2023-09-05 | 2.71 | $2.80 | 113600 |
| 2023-09-01 | 2.71 | $2.70 | 36100 |
| 2023-08-31 | 2.74 | $2.68 | 49200 |
| 2023-08-30 | 2.79 | $2.76 | 21300 |
| 2023-08-29 | 2.82 | $2.75 | 39600 |
| 2023-08-28 | 2.87 | $2.77 | 64500 |
| 2023-08-25 | 2.92 | $2.85 | 200000 |
| 2023-08-24 | 2.96 | $2.90 | 70600 |
| 2023-08-23 | 2.99 | $2.93 | 40600 |
| 2023-08-22 | 3.03 | $2.96 | 54600 |
| 2023-08-21 | 3.06 | $2.93 | 63300 |
| 2023-08-18 | 3.11 | $3.04 | 97700 |
| 2023-08-17 | 3.13 | $3.10 | 193300 |
| 2023-08-16 | 3.14 | $3.08 | 75100 |
| 2023-08-15 | 3.16 | $3.20 | 64300 |
| 2023-08-14 | 3.15 | $3.13 | 91100 |
| 2023-08-11 | 3.16 | $3.17 | 79800 |
| 2023-08-10 | 3.16 | $3.30 | 226100 |
| 2023-08-09 | 3.12 | $3.12 | 564600 |
| 2023-08-08 | 3.13 | $3.47 | 774100 |
| 2023-08-07 | 3.02 | $2.95 | 226000 |
| 2023-08-04 | 3.07 | $3.03 | 158600 |
| 2023-08-03 | 3.09 | $3.04 | 31600 |
| 2023-08-02 | 3.12 | $3.07 | 31600 |
| 2023-08-01 | 3.15 | $3.17 | 97800 |
| 2023-07-31 | 3.16 | $3.23 | 67600 |
| 2023-07-28 | 3.15 | $3.15 | 33100 |
| 2023-07-27 | 3.17 | $3.05 | 47900 |
| 2023-07-26 | 3.22 | $3.19 | 36300 |
| 2023-07-25 | 3.24 | $3.11 | 53400 |
| 2023-07-24 | 3.29 | $3.10 | 197400 |
| 2023-07-21 | 3.35 | $3.28 | 34300 |
| 2023-07-20 | 3.37 | $3.29 | 91000 |
| 2023-07-19 | 3.40 | $3.35 | 84200 |
| 2023-07-18 | 3.41 | $3.35 | 103800 |
| 2023-07-17 | 3.42 | $3.43 | 96200 |
| 2023-07-14 | 3.41 | $3.52 | 96800 |
| 2023-07-13 | 3.37 | $3.59 | 72500 |
| 2023-07-12 | 3.30 | $3.53 | 122300 |
| 2023-07-11 | 3.23 | $3.69 | 172100 |
| 2023-07-10 | 3.10 | $3.45 | 137100 |
| 2023-07-07 | 3.02 | $3.29 | 71000 |
| 2023-07-06 | 2.98 | $3.20 | 99500 |
| 2023-07-05 | 2.95 | $3.27 | 208600 |
| 2023-07-03 | 2.91 | $3.35 | 170500 |
| 2023-06-30 | 2.84 | $2.85 | 651800 |
| 2023-06-29 | 2.92 | $2.88 | 154200 |
| 2023-06-28 | 3.00 | $2.93 | 107400 |
| 2023-06-27 | 3.10 | $3.00 | 124200 |
| 2023-06-26 | 3.20 | $3.04 | 377600 |
| 2023-06-23 | 3.31 | $3.15 | 81200 |
| 2023-06-22 | 3.42 | $3.23 | 291100 |
| 2023-06-21 | 3.53 | $3.32 | 79500 |
| 2023-06-20 | 3.64 | $3.44 | 138900 |
| 2023-06-16 | 3.73 | $3.50 | 198800 |
| 2023-06-15 | 3.83 | $3.74 | 63200 |
| 2023-06-14 | 3.88 | $3.90 | 119900 |
| 2023-06-13 | 3.88 | $3.86 | 94900 |
| 2023-06-12 | 3.90 | $3.93 | 17900 |
| 2023-06-09 | 3.90 | $3.95 | 64300 |
| 2023-06-08 | 3.90 | $4.00 | 82500 |
| 2023-06-07 | 3.87 | $3.86 | 67200 |
| 2023-06-06 | 3.89 | $3.82 | 83900 |
| 2023-06-05 | 3.93 | $3.86 | 41000 |
| 2023-06-02 | 3.96 | $3.76 | 88800 |
| 2023-06-01 | 4.03 | $3.70 | 119000 |
| 2023-05-31 | 4.14 | $3.94 | 45200 |
| 2023-05-30 | 4.19 | $4.07 | 38800 |
| 2023-05-26 | 4.21 | $3.98 | 147100 |
| 2023-05-25 | 4.26 | $4.10 | 88700 |
| 2023-05-24 | 4.28 | $4.30 | 19600 |
| 2023-05-23 | 4.23 | $4.30 | 38100 |
| 2023-05-22 | 4.18 | $4.10 | 73100 |
| 2023-05-19 | 4.18 | $4.30 | 62900 |
| 2023-05-18 | 4.11 | $4.11 | 101000 |
| 2023-05-17 | 4.08 | $4.01 | 42800 |
| 2023-05-16 | 4.08 | $3.92 | 116100 |
| 2023-05-15 | 4.11 | $4.21 | 42600 |
| 2023-05-12 | 4.04 | $4.40 | 162400 |
| 2023-05-11 | 3.90 | $4.25 | 220900 |
| 2023-05-10 | 3.77 | $3.90 | 26300 |
| 2023-05-09 | 3.73 | $3.92 | 87300 |
| 2023-05-08 | 3.67 | $3.92 | 104800 |
| 2023-05-05 | 3.60 | $3.59 | 136100 |
| 2023-05-04 | 3.62 | $3.60 | 17800 |
| 2023-05-03 | 3.65 | $3.60 | 65900 |
| 2023-05-02 | 3.67 | $3.51 | 96400 |
| 2023-05-01 | 3.74 | $3.62 | 30300 |
| 2023-04-28 | 3.78 | $3.63 | 78100 |
| 2023-04-27 | 3.82 | $3.65 | 81500 |
| 2023-04-26 | 3.87 | $3.71 | 54100 |
| 2023-04-25 | 3.92 | $3.81 | 54400 |
| 2023-04-24 | 3.93 | $3.94 | 25500 |
| 2023-04-21 | 3.91 | $4.02 | 64400 |
| 2023-04-20 | 3.86 | $3.93 | 171400 |
| 2023-04-19 | 3.82 | $3.83 | 43200 |
| 2023-04-18 | 3.81 | $3.70 | 52200 |
| 2023-04-17 | 3.83 | $3.81 | 191800 |
| 2023-04-14 | 3.82 | $3.59 | 65600 |
| 2023-04-13 | 3.88 | $3.68 | 49200 |
| 2023-04-12 | 3.92 | $3.67 | 104000 |
| 2023-04-11 | 3.97 | $3.84 | 41100 |
| 2023-04-10 | 3.98 | $3.75 | 86000 |
| 2023-04-06 | 4.01 | $3.89 | 116200 |
| 2023-04-05 | 4.00 | $3.96 | 91400 |
| 2023-04-04 | 3.97 | $4.07 | 206300 |
| 2023-04-03 | 3.89 | $3.98 | 155800 |
| 2023-03-31 | 3.82 | $3.94 | 159200 |
| 2023-03-30 | 3.74 | $3.83 | 130600 |
| 2023-03-29 | 3.68 | $3.90 | 173100 |
| 2023-03-28 | 3.58 | $3.99 | 583000 |
| 2023-03-27 | 3.44 | $3.60 | 290400 |
| 2023-03-24 | 3.38 | $3.36 | 167100 |
| 2023-03-23 | 3.39 | $3.49 | 366700 |
| 2023-03-22 | 3.36 | $3.25 | 96800 |
| 2023-03-21 | 3.40 | $3.45 | 98300 |
| 2023-03-20 | 3.39 | $3.32 | 50000 |
| 2023-03-17 | 3.41 | $3.30 | 83000 |
| 2023-03-16 | 3.45 | $3.53 | 136500 |
| 2023-03-15 | 3.42 | $3.53 | 63700 |
| 2023-03-14 | 3.39 | $3.51 | 83600 |
| 2023-03-13 | 3.35 | $3.26 | 71800 |
| 2023-03-10 | 3.39 | $3.20 | 147400 |
| 2023-03-09 | 3.46 | $3.54 | 106700 |
| 2023-03-08 | 3.44 | $3.74 | 210500 |
| 2023-03-07 | 3.35 | $3.79 | 248800 |
| 2023-03-06 | 3.23 | $3.58 | 130200 |
| 2023-03-03 | 3.14 | $3.19 | 73700 |
| 2023-03-02 | 3.17 | $3.24 | 74300 |
| 2023-03-01 | 3.19 | $3.14 | 60400 |
| 2023-02-28 | 3.25 | $3.16 | 79800 |
| 2023-02-27 | 3.32 | $3.19 | 51200 |
| 2023-02-24 | 3.39 | $3.14 | 138600 |
| 2023-02-23 | 3.51 | $3.27 | 116300 |
| 2023-02-22 | 3.60 | $3.39 | 131200 |
| 2023-02-21 | 3.68 | $3.50 | 117200 |
| 2023-02-17 | 3.75 | $3.70 | 143800 |
| 2023-02-16 | 3.76 | $3.59 | 158200 |
| 2023-02-15 | 3.82 | $3.54 | 145600 |
| 2023-02-14 | 3.90 | $3.73 | 210400 |
| 2023-02-13 | 3.94 | $3.88 | 126200 |
| 2023-02-10 | 3.94 | $3.87 | 67400 |
| 2023-02-09 | 3.95 | $3.78 | 87600 |
| 2023-02-08 | 3.98 | $3.80 | 79900 |
| 2023-02-07 | 4.01 | $3.98 | 207000 |
| 2023-02-06 | 3.99 | $4.20 | 199500 |
| 2023-02-03 | 3.89 | $4.11 | 121200 |
| 2023-02-02 | 3.80 | $4.10 | 139400 |
| 2023-02-01 | 3.70 | $4.02 | 291400 |
| 2023-01-31 | 3.59 | $3.66 | 114800 |
| 2023-01-30 | 3.58 | $3.49 | 331900 |
| 2023-01-27 | 3.63 | $3.50 | 563400 |
| 2023-01-26 | 3.68 | $3.45 | 416500 |
| 2023-01-25 | 3.76 | $3.65 | 143000 |
| 2023-01-24 | 3.80 | $3.72 | 200700 |
| 2023-01-23 | 3.82 | $3.63 | 263700 |
| 2023-01-20 | 3.88 | $3.79 | 455300 |
| 2023-01-19 | 3.90 | $3.75 | 162600 |
| 2023-01-18 | 3.93 | $3.79 | 61100 |
| 2023-01-17 | 3.97 | $3.92 | 98900 |
| 2023-01-13 | 3.97 | $3.93 | 199700 |
| 2023-01-12 | 3.96 | $4.04 | 193100 |
| 2023-01-11 | 3.92 | $4.11 | 258900 |
| 2023-01-10 | 3.85 | $3.87 | 345300 |
| 2023-01-09 | 3.84 | $3.70 | 187300 |
| 2023-01-06 | 3.89 | $3.88 | 46100 |
| 2023-01-05 | 3.88 | $3.99 | 75900 |
| 2023-01-04 | 3.85 | $4.10 | 156300 |
| 2023-01-03 | 3.77 | $4.05 | 155100 |
| 2022-12-30 | 3.70 | $3.96 | 63500 |
| 2022-12-29 | 3.64 | $3.90 | 271500 |
| 2022-12-28 | 3.60 | $3.60 | 244500 |
| 2022-12-27 | 3.64 | $3.53 | 132600 |
| 2022-12-23 | 3.72 | $3.78 | 104700 |
| 2022-12-22 | 3.74 | $3.88 | 113400 |
| 2022-12-21 | 3.73 | $3.83 | 122700 |
| 2022-12-20 | 3.75 | $3.75 | 155400 |
| 2022-12-19 | 3.81 | $3.67 | 773700 |
| 2022-12-16 | 3.90 | $3.65 | 641900 |
| 2022-12-15 | 4.03 | $3.80 | 626200 |
| 2022-12-14 | 4.14 | $3.88 | 597000 |
| 2022-12-13 | 4.26 | $3.96 | 694500 |
| 2022-12-12 | 4.37 | $3.95 | 415300 |
| 2022-12-09 | 4.52 | $4.06 | 293000 |
| 2022-12-08 | 4.67 | $4.38 | 192800 |
| 2022-12-07 | 4.76 | $4.61 | 140300 |
| 2022-12-06 | 4.79 | $4.51 | 262200 |
| 2022-12-05 | 4.86 | $4.75 | 325000 |
| 2022-12-02 | 4.87 | $4.94 | 58000 |
| 2022-12-01 | 4.82 | $4.86 | 128700 |
| 2022-11-30 | 4.79 | $4.91 | 379900 |
| 2022-11-29 | 4.74 | $4.92 | 170100 |
| 2022-11-28 | 4.67 | $5.01 | 199300 |
| 2022-11-25 | 4.57 | $5.00 | 72200 |
| 2022-11-23 | 4.45 | $5.02 | 228700 |
| 2022-11-22 | 4.30 | $4.82 | 140200 |
| 2022-11-21 | 4.20 | $4.74 | 401500 |
| 2022-11-18 | 4.10 | $4.57 | 312300 |
| 2022-11-17 | 4.04 | $4.54 | 118100 |
| 2022-11-16 | 3.99 | $4.53 | 281400 |
| 2022-11-15 | 3.95 | $4.38 | 506800 |
| 2022-11-14 | 3.96 | $4.62 | 651400 |
| 2022-11-11 | 3.90 | $4.62 | 201500 |
| 2022-11-10 | 3.85 | $4.48 | 725700 |
| 2022-11-09 | 3.85 | $4.09 | 533300 |
| 2022-11-08 | 3.99 | $4.22 | 762100 |
| 2022-11-07 | 4.13 | $4.26 | 1.6M |
| 2022-11-04 | 4.31 | $4.75 | 1.0M |
| 2022-11-03 | 4.39 | $5.14 | 743200 |
| 2022-11-02 | 4.39 | $5.03 | 613600 |
| 2022-11-01 | 4.43 | $5.04 | 579000 |
| 2022-10-31 | 4.51 | $5.02 | 853000 |
| 2022-10-28 | 4.62 | $5.09 | 764200 |
| 2022-10-27 | 4.76 | $5.04 | 1.3M |
| 2022-10-26 | 4.96 | $5.22 | 1.3M |
| 2022-10-25 | 5.18 | $5.49 | 2.7M |
| 2022-10-24 | 5.37 | $5.07 | 1.5M |
| 2022-10-21 | 5.76 | $5.11 | 492600 |
| 2022-10-20 | 6.24 | $5.23 | 1.6M |
| 2022-10-19 | 6.80 | $4.96 | 2.1M |
| 2022-10-18 | 7.58 | $5.99 | 1.5M |
| 2022-10-17 | 8.21 | $6.65 | 9.6M |
| 2022-10-14 | 8.78 | $8.49 | 126500 |
| 2022-10-13 | 8.89 | $8.95 | 128000 |
| 2022-10-12 | 8.87 | $8.67 | 118500 |
| 2022-10-11 | 8.94 | $8.79 | 245500 |
| 2022-10-10 | 8.99 | $8.50 | 160400 |
| 2022-10-07 | 9.14 | $9.50 | 697200 |
| 2022-10-06 | 9.00 | $9.28 | 498800 |
| 2022-10-05 | 8.89 | $8.96 | 186200 |
| 2022-10-04 | 8.86 | $8.61 | 501100 |
| 2022-10-03 | 8.94 | $9.07 | 176200 |
| 2022-09-30 | 8.88 | $9.19 | 182600 |
| 2022-09-29 | 8.77 | $9.00 | 265400 |
| 2022-09-28 | 8.70 | $9.20 | 470600 |
| 2022-09-27 | 8.54 | $8.41 | 121700 |
| 2022-09-26 | 8.60 | $7.88 | 120800 |
| 2022-09-23 | 8.83 | $7.91 | 99300 |
| 2022-09-22 | 9.11 | $8.34 | 359200 |
| 2022-09-21 | 9.31 | $8.69 | 383700 |
| 2022-09-20 | 9.43 | $9.40 | 857400 |
| 2022-09-19 | 9.34 | $9.30 | 257600 |
| 2022-09-16 | 9.26 | $8.99 | 231000 |
| 2022-09-15 | 9.26 | $9.15 | 309700 |
| 2022-09-14 | 9.19 | $9.12 | 372100 |
| 2022-09-13 | 9.11 | $8.85 | 593600 |
| 2022-09-12 | 9.08 | $9.43 | 737700 |
| 2022-09-09 | 8.86 | $8.71 | 221400 |
| 2022-09-08 | 8.81 | $8.53 | 225300 |
| 2022-09-07 | 8.80 | $8.71 | 1.9M |
| 2022-09-06 | 8.72 | $8.45 | 140800 |
| 2022-09-02 | 8.70 | $8.67 | 204100 |
| 2022-09-01 | 8.59 | $8.79 | 192700 |
| 2022-08-31 | 8.41 | $8.66 | 227100 |
| 2022-08-30 | 8.23 | $8.51 | 397800 |
| 2022-08-29 | 8.04 | $8.20 | 301900 |
| 2022-08-26 | 7.91 | $8.07 | 215800 |
| 2022-08-25 | 7.79 | $8.12 | 532700 |
| 2022-08-24 | 7.61 | $7.91 | 227200 |
| 2022-08-23 | 7.46 | $7.75 | 105600 |
| 2022-08-22 | 7.32 | $7.52 | 55900 |
| 2022-08-19 | 7.22 | $7.55 | 232000 |
| 2022-08-18 | 7.09 | $7.76 | 913300 |
| 2022-08-17 | 6.86 | $6.50 | 164600 |
| 2022-08-16 | 6.98 | $6.86 | 438200 |
| 2022-08-15 | 7.01 | $7.10 | 39200 |
| 2022-08-12 | 6.97 | $7.08 | 113000 |
| 2022-08-11 | 6.93 | $6.98 | 375300 |
| 2022-08-10 | 6.90 | $6.47 | 202900 |
| 2022-08-09 | 7.03 | $6.74 | 209100 |
| 2022-08-08 | 7.10 | $6.76 | 52400 |
| 2022-08-05 | 7.17 | $6.89 | 130300 |
| 2022-08-04 | 7.22 | $6.80 | 185500 |
| 2022-08-03 | 7.30 | $6.95 | 523300 |
| 2022-08-02 | 7.34 | $6.92 | 116400 |
| 2022-08-01 | 7.40 | $7.30 | 215000 |
| 2022-07-29 | 7.35 | $7.45 | 428000 |
| 2022-07-28 | 7.22 | $7.29 | 162500 |
| 2022-07-27 | 7.12 | $7.06 | 60400 |
| 2022-07-26 | 7.06 | $7.02 | 36100 |
| 2022-07-25 | 6.99 | $6.92 | 78700 |
| 2022-07-22 | 6.93 | $7.16 | 85100 |
| 2022-07-21 | 6.79 | $7.19 | 44700 |
| 2022-07-20 | 6.59 | $6.92 | 90800 |
| 2022-07-19 | 6.43 | $6.68 | 56000 |
| 2022-07-18 | 6.31 | $6.45 | 96400 |
| 2022-07-15 | 6.24 | $6.12 | 143000 |
| 2022-07-14 | 6.25 | $6.17 | 8000 |
| 2022-07-13 | 6.24 | $6.05 | 41800 |
| 2022-07-12 | 6.27 | $6.11 | 54400 |
| 2022-07-11 | 6.29 | $6.29 | 17800 |
| 2022-07-08 | 6.25 | $6.24 | 24200 |
| 2022-07-07 | 6.21 | $6.20 | 45200 |
| 2022-07-06 | 6.17 | $6.05 | 10500 |
| 2022-07-05 | 6.18 | $6.07 | 10200 |
| 2022-07-01 | 6.17 | $5.86 | 3100 |
| 2022-06-30 | 6.22 | $6.15 | 16000 |
| 2022-06-29 | 6.20 | $6.03 | 19300 |
| 2022-06-28 | 6.20 | $6.13 | 12900 |
| 2022-06-27 | 6.17 | $6.20 | 27200 |
| 2022-06-24 | 6.10 | $6.46 | 33500 |
| 2022-06-23 | 5.94 | $6.19 | 62400 |
| 2022-06-22 | 5.82 | $6.16 | 2800 |
| 2022-06-21 | 5.69 | $5.96 | 92200 |
| 2022-06-17 | 5.59 | $5.80 | 6700 |
| 2022-06-16 | 5.52 | $5.50 | 9200 |
| 2022-06-15 | 5.53 | $5.63 | 12100 |
| 2022-06-14 | 5.50 | $5.46 | 10000 |
| 2022-06-13 | 5.52 | $5.40 | 45400 |
| 2022-06-10 | 5.57 | $5.63 | 28300 |
| 2022-06-09 | 5.55 | $5.79 | 7400 |
| 2022-06-08 | 5.48 | $5.75 | 39400 |
| 2022-06-07 | 5.42 | $5.57 | 31000 |
| 2022-06-06 | 5.39 | $5.57 | 43100 |
| 2022-06-03 | 5.36 | $5.55 | 31000 |
| 2022-06-02 | 5.34 | $5.45 | 98800 |
| 2022-06-01 | 5.35 | $5.43 | 16600 |
| 2022-05-31 | 5.37 | $5.61 | 20400 |
| 2022-05-27 | 5.34 | $5.88 | 33300 |
| 2022-05-26 | 5.22 | $5.53 | 13400 |
| 2022-05-25 | 5.19 | $5.37 | 6200 |
| 2022-05-24 | 5.21 | $5.48 | 14000 |
| 2022-05-23 | 5.21 | $5.53 | 53500 |
| 2022-05-20 | 5.20 | $5.57 | 16700 |
| 2022-05-19 | 5.18 | $5.38 | 61800 |
| 2022-05-18 | 5.23 | $5.36 | 6700 |
| 2022-05-17 | 5.30 | $5.63 | 86000 |
| 2022-05-16 | 5.30 | $5.48 | 7000 |
| 2022-05-13 | 5.37 | $5.40 | 56900 |
| 2022-05-12 | 5.48 | $5.13 | 68500 |
| 2022-05-11 | 5.70 | $5.54 | 45000 |
| 2022-05-10 | 5.86 | $5.56 | 47800 |
| 2022-05-09 | 6.04 | $5.50 | 47300 |
| 2022-05-06 | 6.29 | $5.94 | 92200 |
| 2022-05-05 | 6.46 | $6.28 | 23300 |
| 2022-05-04 | 6.55 | $6.42 | 51400 |
| 2022-05-03 | 6.63 | $6.48 | 49900 |
| 2022-05-02 | 6.70 | $6.15 | 78500 |
| 2022-04-29 | 6.90 | $6.65 | 32300 |
| 2022-04-28 | 6.98 | $6.46 | 22500 |
| 2022-04-27 | 7.13 | $6.60 | 81600 |
| 2022-04-26 | 7.27 | $6.69 | 291300 |
| 2022-04-25 | 7.40 | $7.01 | 76600 |
| 2022-04-22 | 7.46 | $7.10 | 74300 |
| 2022-04-21 | 7.50 | $7.15 | 93700 |
| 2022-04-20 | 7.53 | $7.29 | 81000 |
| 2022-04-19 | 7.50 | $7.16 | 356100 |
| 2022-04-18 | 7.51 | $7.19 | 25900 |
| 2022-04-14 | 7.50 | $7.37 | 33700 |
| 2022-04-13 | 7.42 | $7.31 | 44900 |
| 2022-04-12 | 7.34 | $7.06 | 644700 |
| 2022-04-11 | 7.30 | $6.93 | 157400 |
| 2022-04-08 | 7.29 | $6.99 | 30900 |
| 2022-04-07 | 7.25 | $6.96 | 923700 |
| 2022-04-06 | 7.20 | $7.17 | 115100 |
| 2022-04-05 | 7.07 | $7.00 | 288400 |
| 2022-04-04 | 6.95 | $7.00 | 128500 |
| 2022-04-01 | 6.80 | $6.85 | 44400 |
| 2022-03-31 | 6.65 | $6.42 | 196000 |
| 2022-03-30 | 6.59 | $6.59 | 23300 |
| 2022-03-29 | 6.47 | $6.84 | 51900 |
| 2022-03-28 | 6.23 | $6.82 | 42600 |
| 2022-03-25 | 5.93 | $6.54 | 27400 |
| 2022-03-24 | 5.66 | $6.36 | 70200 |
| 2022-03-23 | 5.39 | $5.82 | 22000 |
| 2022-03-22 | 5.22 | $5.86 | 37000 |
| 2022-03-21 | 5.01 | $5.46 | 23400 |
| 2022-03-18 | 4.87 | $5.46 | 29800 |
| 2022-03-17 | 4.72 | $5.17 | 48100 |
| 2022-03-16 | 4.62 | $5.05 | 25600 |
| 2022-03-15 | 4.55 | $5.14 | 185100 |
| 2022-03-14 | 4.44 | $4.85 | 108400 |
| 2022-03-11 | 4.41 | $5.00 | 283800 |
| 2022-03-10 | 4.33 | $5.01 | 147900 |
| 2022-03-09 | 4.24 | $4.61 | 61200 |
| 2022-03-08 | 4.27 | $4.31 | 125600 |
| 2022-03-07 | 4.41 | $4.10 | 100100 |
| 2022-03-04 | 4.66 | $4.75 | 79600 |
| 2022-03-03 | 4.77 | $4.85 | 106300 |
| 2022-03-02 | 4.88 | $4.89 | 176700 |
| 2022-03-01 | 5.02 | $4.90 | 134900 |
| 2022-02-28 | 5.18 | $4.95 | 89300 |
| 2022-02-25 | 5.38 | $4.99 | 100300 |
| 2022-02-24 | 5.62 | $5.37 | 203200 |
| 2022-02-23 | 5.80 | $5.74 | 23900 |
| 2022-02-22 | 5.90 | $5.83 | 10500 |
| 2022-02-18 | 6.01 | $6.05 | 16400 |
| 2022-02-17 | 6.07 | $6.22 | 55600 |
| 2022-02-16 | 6.10 | $6.12 | 60800 |
| 2022-02-15 | 6.17 | $6.47 | 23200 |
| 2022-02-14 | 6.15 | $6.07 | 33000 |
| 2022-02-11 | 6.26 | $6.24 | 31200 |
| 2022-02-10 | 6.35 | $6.15 | 28400 |
| 2022-02-09 | 6.48 | $6.65 | 125200 |
| 2022-02-08 | 6.50 | $6.35 | 24800 |
| 2022-02-07 | 6.61 | $6.58 | 35800 |
| 2022-02-04 | 6.67 | $6.59 | 56200 |
| 2022-02-03 | 6.76 | $6.61 | 51600 |
| 2022-02-02 | 6.85 | $6.81 | 40800 |
| 2022-02-01 | 6.90 | $6.55 | 94800 |
| 2022-01-31 | 7.05 | $6.94 | 56500 |
| 2022-01-28 | 7.12 | $7.03 | 94400 |
| 2022-01-27 | 7.16 | $6.95 | 29900 |
| 2022-01-26 | 7.24 | $7.04 | 20200 |
| 2022-01-25 | 7.31 | $6.93 | 174600 |
| 2022-01-24 | 7.42 | $6.79 | 173600 |
| 2022-01-21 | 7.61 | $6.89 | 25100 |
| 2022-01-20 | 7.79 | $7.15 | 43300 |
| 2022-01-19 | 7.93 | $7.60 | 68500 |
| 2022-01-18 | 7.95 | $7.62 | 34100 |
| 2022-01-14 | 7.97 | $8.24 | 26900 |
| 2022-01-13 | 7.78 | $7.99 | 39600 |
| 2022-01-12 | 7.62 | $7.70 | 84500 |
| 2022-01-11 | 7.51 | $7.65 | 35100 |
| 2022-01-10 | 7.39 | $7.15 | 19400 |
| 2022-01-07 | 7.39 | $7.10 | 45600 |
| 2022-01-06 | 7.41 | $7.46 | 32500 |
| 2022-01-05 | 7.30 | $7.44 | 60800 |
| 2022-01-04 | 7.18 | $7.45 | 91300 |
| 2022-01-03 | 7.02 | $7.22 | 23400 |
| 2021-12-31 | 6.89 | $6.55 | 19800 |
| 2021-12-30 | 6.94 | $6.94 | 23600 |
| 2021-12-29 | 6.87 | $6.72 | 17700 |
| 2021-12-28 | 6.85 | $6.70 | 17100 |
| 2021-12-27 | 6.83 | $6.68 | 22700 |
| 2021-12-23 | 6.81 | $7.04 | 18200 |
| 2021-12-22 | 6.67 | $6.91 | 55200 |
| 2021-12-21 | 6.52 | $7.14 | 100300 |
| 2021-12-20 | 6.27 | $6.57 | 101700 |
| 2021-12-17 | 6.15 | $6.46 | 43100 |
| 2021-12-16 | 6.03 | $6.07 | 11300 |
| 2021-12-15 | 6.01 | $6.37 | 54800 |
| 2021-12-14 | 5.88 | $5.92 | 50000 |
| 2021-12-13 | 5.88 | $5.94 | 15300 |
| 2021-12-10 | 5.86 | $5.85 | 20100 |
| 2021-12-09 | 5.87 | $6.09 | 32000 |
| 2021-12-08 | 5.80 | $6.01 | 14700 |
| 2021-12-07 | 5.75 | $5.86 | 28000 |
| 2021-12-06 | 5.74 | $5.64 | 42400 |
| 2021-12-03 | 5.79 | $5.84 | 26800 |
| 2021-12-02 | 5.79 | $5.64 | 21600 |
| 2021-12-01 | 5.85 | $5.64 | 61600 |
| 2021-11-30 | 5.93 | $5.47 | 236100 |
| 2021-11-29 | 6.08 | $5.60 | 59300 |
| 2021-11-26 | 6.22 | $6.03 | 12000 |
| 2021-11-24 | 6.26 | $6.02 | 57100 |
| 2021-11-23 | 6.30 | $6.10 | 71600 |
| 2021-11-22 | 6.32 | $6.09 | 58300 |
| 2021-11-19 | 6.35 | $6.06 | 27800 |
| 2021-11-18 | 6.39 | $6.33 | 24600 |
| 2021-11-17 | 6.35 | $6.38 | 53300 |
| 2021-11-16 | 6.28 | $6.85 | 137000 |
| 2021-11-15 | 6.04 | $6.95 | 87300 |
| 2021-11-12 | 5.71 | $6.10 | 26300 |
| 2021-11-11 | 5.59 | $5.60 | 12000 |
| 2021-11-10 | 5.59 | $5.54 | 19400 |
| 2021-11-09 | 5.62 | $5.65 | 62100 |
| 2021-11-08 | 5.61 | $5.58 | 6800 |
| 2021-11-05 | 5.63 | $5.62 | 16300 |
| 2021-11-04 | 5.64 | $5.69 | 33800 |
| 2021-11-03 | 5.63 | $5.63 | 16300 |
| 2021-11-02 | 5.64 | $5.64 | 59000 |
| 2021-11-01 | 5.65 | $5.70 | 25400 |
| 2021-10-29 | 5.64 | $5.63 | 14100 |
| 2021-10-28 | 5.65 | $5.60 | 19400 |
| 2021-10-27 | 5.67 | $5.66 | 7000 |
| 2021-10-26 | 5.68 | $5.66 | 9000 |
| 2021-10-25 | 5.69 | $5.71 | 12000 |
| 2021-10-22 | 5.69 | $5.56 | 5700 |
| 2021-10-21 | 5.73 | $5.70 | 5900 |
| 2021-10-20 | 5.75 | $5.66 | 13000 |
| 2021-10-19 | 5.77 | $5.74 | 7300 |
| 2021-10-18 | 5.78 | $5.75 | 10700 |
| 2021-10-15 | 5.78 | $5.90 | 29800 |
| 2021-10-14 | 5.74 | $5.85 | 49200 |
| 2021-10-13 | 5.70 | $5.66 | 19900 |
| 2021-10-12 | 5.71 | $5.69 | 5100 |
| 2021-10-11 | 5.72 | $5.85 | 40500 |
| 2021-10-08 | 5.68 | $5.62 | 6800 |
| 2021-10-07 | 5.70 | $5.70 | 14100 |
| 2021-10-06 | 5.71 | $5.73 | 14200 |
| 2021-10-05 | 5.70 | $5.85 | 47100 |
| 2021-10-04 | 5.66 | $5.85 | 68100 |
| 2021-10-01 | 5.60 | $5.64 | 15800 |
| 2021-09-30 | 5.60 | $5.71 | 15000 |
| 2021-09-29 | 5.59 | $5.61 | 11900 |
| 2021-09-28 | 5.60 | $5.64 | 11100 |
| 2021-09-27 | 5.60 | $5.65 | 11300 |
| 2021-09-24 | 5.60 | $5.60 | 4400 |
| 2021-09-23 | 5.62 | $5.49 | 11400 |
| 2021-09-22 | 5.68 | $5.69 | 5800 |
| 2021-09-21 | 5.69 | $5.65 | 20100 |
| 2021-09-20 | 5.71 | $5.58 | 13800 |
| 2021-09-17 | 5.77 | $5.85 | 37000 |
| 2021-09-16 | 5.75 | $5.68 | 10500 |
| 2021-09-15 | 5.77 | $5.80 | 273700 |
| 2021-09-14 | 5.77 | $5.53 | 20000 |
| 2021-09-13 | 5.85 | $5.65 | 6500 |
| 2021-09-10 | 5.91 | $5.72 | 2400 |
| 2021-09-09 | 5.97 | $5.74 | 13000 |
| 2021-09-08 | 6.02 | $5.74 | 21300 |
| 2021-09-07 | 6.08 | $5.65 | 137500 |
| 2021-09-03 | 6.19 | $6.01 | 10000 |
| 2021-09-02 | 6.20 | $6.13 | 12300 |
| 2021-09-01 | 6.17 | $6.17 | 32200 |
| 2021-08-31 | 6.11 | $6.07 | 6000 |
| 2021-08-30 | 6.08 | $6.07 | 49700 |
| 2021-08-27 | 6.03 | $6.29 | 74100 |
| 2021-08-26 | 5.90 | $6.15 | 42100 |
| 2021-08-25 | 5.78 | $6.01 | 31600 |
| 2021-08-24 | 5.68 | $6.05 | 34400 |
| 2021-08-23 | 5.55 | $5.84 | 31500 |
| 2021-08-20 | 5.45 | $5.63 | 61900 |
| 2021-08-19 | 5.39 | $5.35 | 20800 |
| 2021-08-18 | 5.42 | $5.46 | 8400 |
| 2021-08-17 | 5.41 | $5.41 | 12700 |
| 2021-08-16 | 5.42 | $5.45 | 8400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.63
2026-08-12
Close Price
$1.13
Vol: 5.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.48
Average
48.77
Maximum
81.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.63 | $1.13 | 5.8M |
| 2026-08-11 | 51.80 | $1.27 | 1.4M |
| 2026-08-10 | 51.11 | $1.26 | 1.6M |
| 2026-08-07 | 48.30 | $1.22 | 990200 |
| 2026-08-06 | 45.32 | $1.18 | 594700 |
| 2026-08-05 | 42.97 | $1.15 | 600826 |
| 2026-08-04 | 44.17 | $1.17 | 1.3M |
| 2026-08-03 | 40.20 | $1.12 | 935500 |
| 2026-07-31 | 39.38 | $1.11 | 1.1M |
| 2026-07-30 | 41.54 | $1.15 | 1.7M |
| 2026-07-29 | 31.75 | $1.04 | 2.2M |
| 2026-07-28 | 33.19 | $1.07 | 2.6M |
| 2026-07-27 | 36.32 | $1.13 | 1.2M |
| 2026-07-24 | 38.03 | $1.16 | 873936 |
| 2026-07-23 | 40.43 | $1.20 | 1.0M |
| 2026-07-22 | 39.52 | $1.19 | 673145 |
| 2026-07-21 | 41.95 | $1.23 | 456520 |
| 2026-07-20 | 37.38 | $1.18 | 709103 |
| 2026-07-17 | 37.95 | $1.19 | 1.6M |
| 2026-07-16 | 40.90 | $1.24 | 755489 |
| 2026-07-15 | 42.79 | $1.27 | 760229 |
| 2026-07-14 | 44.76 | $1.30 | 868400 |
| 2026-07-13 | 43.10 | $1.28 | 511200 |
| 2026-07-10 | 43.10 | $1.28 | 457238 |
| 2026-07-09 | 44.93 | $1.31 | 809241 |
| 2026-07-08 | 37.36 | $1.22 | 3.2M |
| 2026-07-07 | 41.58 | $1.29 | 1.4M |
| 2026-07-06 | 43.59 | $1.32 | 720700 |
| 2026-07-02 | 43.59 | $1.32 | 1.0M |
| 2026-07-01 | 43.59 | $1.32 | 1.1M |
| 2026-06-30 | 44.82 | $1.34 | 2.3M |
| 2026-06-29 | 44.07 | $1.33 | 2.2M |
| 2026-06-26 | 36.69 | $1.24 | 915100 |
| 2026-06-25 | 37.21 | $1.25 | 2.8M |
| 2026-06-24 | 38.23 | $1.27 | 730700 |
| 2026-06-23 | 39.80 | $1.30 | 1.4M |
| 2026-06-22 | 40.32 | $1.31 | 1.8M |
| 2026-06-18 | 39.57 | $1.30 | 1.3M |
| 2026-06-17 | 40.05 | $1.31 | 2.4M |
| 2026-06-16 | 38.63 | $1.29 | 1.1M |
| 2026-06-15 | 39.52 | $1.31 | 1.9M |
| 2026-06-12 | 36.76 | $1.27 | 687442 |
| 2026-06-11 | 36.76 | $1.27 | 1.1M |
| 2026-06-10 | 33.33 | $1.22 | 905231 |
| 2026-06-09 | 32.63 | $1.21 | 812900 |
| 2026-06-08 | 33.29 | $1.23 | 1.5M |
| 2026-06-05 | 33.29 | $1.23 | 2.4M |
| 2026-06-04 | 35.22 | $1.29 | 884746 |
| 2026-06-03 | 34.62 | $1.28 | 820700 |
| 2026-06-02 | 35.88 | $1.32 | 1.2M |
| 2026-06-01 | 37.16 | $1.36 | 1.3M |
| 2026-05-29 | 39.16 | $1.42 | 520241 |
| 2026-05-28 | 39.84 | $1.44 | 724380 |
| 2026-05-27 | 37.79 | $1.40 | 2.2M |
| 2026-05-26 | 37.79 | $1.40 | 1.3M |
| 2026-05-22 | 38.08 | $1.41 | 1.3M |
| 2026-05-21 | 41.43 | $1.52 | 1.0M |
| 2026-05-20 | 40.53 | $1.50 | 975818 |
| 2026-05-19 | 37.31 | $1.43 | 1.4M |
| 2026-05-18 | 38.15 | $1.46 | 1.3M |
| 2026-05-15 | 39.56 | $1.51 | 2.0M |
| 2026-05-14 | 43.20 | $1.63 | 3.9M |
| 2026-05-13 | 46.23 | $1.72 | 5.3M |
| 2026-05-12 | 53.34 | $1.90 | 1.4M |
| 2026-05-11 | 53.34 | $1.90 | 965153 |
| 2026-05-08 | 54.18 | $1.92 | 602329 |
| 2026-05-07 | 53.13 | $1.89 | 1.3M |
| 2026-05-06 | 56.39 | $1.97 | 1.4M |
| 2026-05-05 | 53.33 | $1.88 | 1.3M |
| 2026-05-04 | 54.13 | $1.90 | 754349 |
| 2026-05-01 | 53.13 | $1.87 | 720641 |
| 2026-04-30 | 50.74 | $1.80 | 693444 |
| 2026-04-29 | 51.45 | $1.82 | 656200 |
| 2026-04-28 | 52.50 | $1.85 | 515763 |
| 2026-04-27 | 52.84 | $1.86 | 680653 |
| 2026-04-24 | 53.84 | $1.89 | 732600 |
| 2026-04-23 | 53.28 | $1.87 | 1.4M |
| 2026-04-22 | 57.95 | $2.01 | 1.7M |
| 2026-04-21 | 55.57 | $1.92 | 1.8M |
| 2026-04-20 | 59.86 | $2.04 | 1.7M |
| 2026-04-17 | 62.14 | $2.10 | 1.3M |
| 2026-04-16 | 61.91 | $2.09 | 3.2M |
| 2026-04-15 | 66.09 | $2.20 | 3.7M |
| 2026-04-14 | 62.36 | $2.03 | 2.3M |
| 2026-04-13 | 61.65 | $2.00 | 2.0M |
| 2026-04-10 | 62.39 | $2.02 | 3.7M |
| 2026-04-09 | 62.17 | $2.01 | 11.4M |
| 2026-04-08 | 56.72 | $1.78 | 3.3M |
| 2026-04-07 | 51.85 | $1.61 | 3.1M |
| 2026-04-06 | 48.97 | $1.52 | 2.7M |
| 2026-04-02 | 44.00 | $1.38 | 2.1M |
| 2026-04-01 | 41.29 | $1.31 | 2.8M |
| 2026-03-31 | 36.26 | $1.19 | 4.5M |
| 2026-03-30 | 27.39 | $1.01 | 2.1M |
| 2026-03-27 | 28.01 | $1.04 | 2.9M |
| 2026-03-26 | 30.39 | $1.15 | 1.5M |
| 2026-03-25 | 32.80 | $1.25 | 1.8M |
| 2026-03-24 | 27.92 | $1.16 | 4.0M |
| 2026-03-23 | 30.24 | $1.26 | 4.2M |
| 2026-03-20 | 32.83 | $1.36 | 5.8M |
| 2026-03-19 | 45.42 | $1.70 | 1.3M |
| 2026-03-18 | 45.42 | $1.70 | 772941 |
| 2026-03-17 | 49.45 | $1.78 | 1.4M |
| 2026-03-16 | 44.16 | $1.69 | 1.6M |
| 2026-03-13 | 44.65 | $1.70 | 769462 |
| 2026-03-12 | 47.15 | $1.75 | 2.3M |
| 2026-03-11 | 44.80 | $1.71 | 1.2M |
| 2026-03-10 | 48.38 | $1.78 | 1.6M |
| 2026-03-09 | 41.39 | $1.67 | 2.0M |
| 2026-03-06 | 34.50 | $1.58 | 779800 |
| 2026-03-05 | 34.94 | $1.59 | 1.3M |
| 2026-03-04 | 37.63 | $1.65 | 733531 |
| 2026-03-03 | 37.63 | $1.65 | 925120 |
| 2026-03-02 | 41.48 | $1.73 | 1.4M |
| 2026-02-27 | 40.02 | $1.71 | 1.1M |
| 2026-02-26 | 40.50 | $1.72 | 1.2M |
| 2026-02-25 | 40.97 | $1.73 | 709513 |
| 2026-02-24 | 41.42 | $1.74 | 2.4M |
| 2026-02-23 | 38.18 | $1.69 | 1.1M |
| 2026-02-20 | 38.58 | $1.70 | 1.5M |
| 2026-02-19 | 37.32 | $1.68 | 2.9M |
| 2026-02-18 | 36.70 | $1.67 | 763163 |
| 2026-02-17 | 37.76 | $1.70 | 1.2M |
| 2026-02-13 | 37.76 | $1.70 | 1.6M |
| 2026-02-12 | 38.43 | $1.72 | 1.3M |
| 2026-02-11 | 41.97 | $1.82 | 1.3M |
| 2026-02-10 | 42.72 | $1.84 | 2.0M |
| 2026-02-09 | 41.74 | $1.82 | 1.3M |
| 2026-02-06 | 38.73 | $1.76 | 1.6M |
| 2026-02-05 | 36.66 | $1.72 | 2.9M |
| 2026-02-04 | 41.68 | $1.87 | 1.8M |
| 2026-02-03 | 45.63 | $1.97 | 5.4M |
| 2026-02-02 | 45.14 | $1.96 | 1.4M |
| 2026-01-30 | 42.66 | $1.91 | 2.0M |
| 2026-01-29 | 41.66 | $1.89 | 2.5M |
| 2026-01-28 | 43.46 | $1.94 | 1.7M |
| 2026-01-27 | 46.11 | $2.01 | 1.8M |
| 2026-01-26 | 42.80 | $1.94 | 2.5M |
| 2026-01-23 | 44.28 | $1.98 | 2.2M |
| 2026-01-22 | 44.64 | $1.99 | 2.3M |
| 2026-01-21 | 45.36 | $2.01 | 2.5M |
| 2026-01-20 | 45.36 | $2.01 | 1.8M |
| 2026-01-16 | 46.70 | $2.05 | 2.6M |
| 2026-01-15 | 45.94 | $2.03 | 2.5M |
| 2026-01-14 | 45.94 | $2.03 | 4.1M |
| 2026-01-13 | 42.21 | $1.93 | 3.5M |
| 2026-01-12 | 43.05 | $1.96 | 5.0M |
| 2026-01-09 | 45.36 | $2.04 | 6.4M |
| 2026-01-08 | 50.15 | $2.19 | 2.7M |
| 2026-01-07 | 48.78 | $2.15 | 6.0M |
| 2026-01-06 | 45.20 | $2.05 | 2.9M |
| 2026-01-05 | 44.09 | $2.02 | 3.4M |
| 2026-01-02 | 44.96 | $2.05 | 2.2M |
| 2025-12-31 | 43.91 | $2.02 | 2.4M |
| 2025-12-30 | 41.81 | $1.96 | 3.9M |
| 2025-12-29 | 43.89 | $2.04 | 2.9M |
| 2025-12-26 | 44.96 | $2.08 | 3.9M |
| 2025-12-24 | 44.64 | $2.07 | 4.7M |
| 2025-12-23 | 40.72 | $1.95 | 6.4M |
| 2025-12-22 | 43.66 | $2.07 | 8.8M |
| 2025-12-19 | 45.75 | $2.15 | 5.8M |
| 2025-12-18 | 43.50 | $2.08 | 4.9M |
| 2025-12-17 | 45.28 | $2.15 | 12.8M |
| 2025-12-16 | 46.58 | $2.20 | 13.7M |
| 2025-12-15 | 50.71 | $2.35 | 72.3M |
| 2025-12-12 | 52.48 | $2.41 | 28.1M |
| 2025-12-11 | 74.79 | $2.95 | 7.5M |
| 2025-12-10 | 68.11 | $2.67 | 3.2M |
| 2025-12-09 | 66.92 | $2.63 | 4.3M |
| 2025-12-08 | 68.74 | $2.66 | 4.6M |
| 2025-12-05 | 69.95 | $2.68 | 3.5M |
| 2025-12-04 | 68.92 | $2.64 | 3.5M |
| 2025-12-03 | 68.40 | $2.62 | 3.4M |
| 2025-12-02 | 70.06 | $2.65 | 3.3M |
| 2025-12-01 | 72.30 | $2.69 | 4.6M |
| 2025-11-28 | 72.30 | $2.69 | 3.3M |
| 2025-11-26 | 70.61 | $2.61 | 3.5M |
| 2025-11-25 | 67.29 | $2.47 | 2.3M |
| 2025-11-24 | 64.57 | $2.37 | 3.7M |
| 2025-11-21 | 66.14 | $2.40 | 2.9M |
| 2025-11-20 | 63.63 | $2.31 | 4.0M |
| 2025-11-19 | 64.64 | $2.33 | 2.9M |
| 2025-11-18 | 68.79 | $2.41 | 6.2M |
| 2025-11-17 | 66.49 | $2.32 | 9.5M |
| 2025-11-14 | 55.37 | $2.00 | 3.2M |
| 2025-11-13 | 50.48 | $1.90 | 2.5M |
| 2025-11-12 | 52.11 | $1.93 | 2.6M |
| 2025-11-11 | 51.11 | $1.91 | 1.9M |
| 2025-11-10 | 48.03 | $1.85 | 2.1M |
| 2025-11-07 | 39.60 | $1.71 | 1.5M |
| 2025-11-06 | 40.04 | $1.72 | 2.4M |
| 2025-11-05 | 43.74 | $1.80 | 1.6M |
| 2025-11-04 | 45.75 | $1.84 | 694248 |
| 2025-11-03 | 46.26 | $1.85 | 896900 |
| 2025-10-31 | 49.92 | $1.92 | 962509 |
| 2025-10-30 | 47.67 | $1.88 | 854400 |
| 2025-10-29 | 45.34 | $1.84 | 1.5M |
| 2025-10-28 | 44.75 | $1.83 | 1.9M |
| 2025-10-27 | 48.71 | $1.91 | 1.4M |
| 2025-10-24 | 47.04 | $1.88 | 1.5M |
| 2025-10-23 | 47.53 | $1.89 | 1.2M |
| 2025-10-22 | 48.49 | $1.91 | 2.1M |
| 2025-10-21 | 54.80 | $2.03 | 1.9M |
| 2025-10-20 | 52.86 | $1.99 | 1.2M |
| 2025-10-17 | 50.32 | $1.94 | 1.9M |
| 2025-10-16 | 51.91 | $1.97 | 1.1M |
| 2025-10-15 | 56.43 | $2.05 | 946957 |
| 2025-10-14 | 56.43 | $2.05 | 1.8M |
| 2025-10-13 | 53.70 | $1.99 | 1.7M |
| 2025-10-10 | 53.70 | $1.99 | 1.7M |
| 2025-10-09 | 59.28 | $2.09 | 1.3M |
| 2025-10-08 | 55.31 | $2.00 | 1.4M |
| 2025-10-07 | 60.28 | $2.08 | 1.2M |
| 2025-10-06 | 62.96 | $2.12 | 1.4M |
| 2025-10-03 | 62.56 | $2.11 | 1.9M |
| 2025-10-02 | 67.35 | $2.18 | 2.2M |
| 2025-10-01 | 62.26 | $2.05 | 1.1M |
| 2025-09-30 | 59.97 | $2.00 | 1.7M |
| 2025-09-29 | 62.11 | $2.03 | 951300 |
| 2025-09-26 | 60.78 | $2.00 | 939100 |
| 2025-09-25 | 59.43 | $1.97 | 916200 |
| 2025-09-24 | 58.06 | $1.94 | 370162 |
| 2025-09-23 | 57.60 | $1.93 | 806800 |
| 2025-09-22 | 62.78 | $2.01 | 749600 |
| 2025-09-19 | 58.82 | $1.92 | 856738 |
| 2025-09-18 | 60.87 | $1.95 | 535800 |
| 2025-09-17 | 60.44 | $1.94 | 683100 |
| 2025-09-16 | 61.08 | $1.95 | 1.4M |
| 2025-09-15 | 62.35 | $1.97 | 1.1M |
| 2025-09-12 | 61.97 | $1.96 | 2.0M |
| 2025-09-11 | 60.09 | $1.91 | 3.3M |
| 2025-09-10 | 50.81 | $1.71 | 658000 |
| 2025-09-09 | 51.38 | $1.72 | 738254 |
| 2025-09-08 | 53.07 | $1.75 | 850100 |
| 2025-09-05 | 55.98 | $1.80 | 791237 |
| 2025-09-04 | 55.04 | $1.78 | 968801 |
| 2025-09-03 | 55.04 | $1.78 | 959422 |
| 2025-09-02 | 58.41 | $1.84 | 1.1M |
| 2025-08-29 | 58.41 | $1.84 | 825349 |
| 2025-08-28 | 57.23 | $1.81 | 942108 |
| 2025-08-27 | 55.63 | $1.77 | 1.3M |
| 2025-08-26 | 52.25 | $1.69 | 855416 |
| 2025-08-25 | 52.25 | $1.69 | 1.5M |
| 2025-08-22 | 52.70 | $1.70 | 761470 |
| 2025-08-21 | 53.14 | $1.71 | 1.6M |
| 2025-08-20 | 50.40 | $1.64 | 1.3M |
| 2025-08-19 | 51.63 | $1.67 | 1.3M |
| 2025-08-18 | 52.85 | $1.70 | 922544 |
| 2025-08-15 | 52.85 | $1.70 | 868439 |
| 2025-08-14 | 52.17 | $1.68 | 1.5M |
| 2025-08-13 | 54.42 | $1.74 | 1.4M |
| 2025-08-12 | 51.78 | $1.66 | 991391 |
| 2025-08-11 | 47.85 | $1.55 | 785549 |
| 2025-08-08 | 45.95 | $1.50 | 462369 |
| 2025-08-07 | 46.27 | $1.51 | 581219 |
| 2025-08-06 | 46.89 | $1.53 | 590117 |
| 2025-08-05 | 47.19 | $1.54 | 831000 |
| 2025-08-04 | 45.53 | $1.49 | 581800 |
| 2025-08-01 | 43.50 | $1.43 | 673506 |
| 2025-07-31 | 44.02 | $1.45 | 443700 |
| 2025-07-30 | 44.02 | $1.45 | 1.2M |
| 2025-07-29 | 44.26 | $1.46 | 1.3M |
| 2025-07-28 | 46.41 | $1.55 | 730600 |
| 2025-07-25 | 47.13 | $1.58 | 492941 |
| 2025-07-24 | 46.87 | $1.57 | 997283 |
| 2025-07-23 | 47.54 | $1.60 | 1.6M |
| 2025-07-22 | 46.07 | $1.54 | 1.7M |
| 2025-07-21 | 44.84 | $1.49 | 1.7M |
| 2025-07-18 | 46.66 | $1.58 | 1.7M |
| 2025-07-17 | 48.09 | $1.65 | 2.0M |
| 2025-07-16 | 48.50 | $1.67 | 4.3M |
| 2025-07-15 | 44.26 | $1.48 | 3.8M |
| 2025-07-14 | 41.87 | $1.38 | 7.0M |
| 2025-07-11 | 45.18 | $1.56 | 21.2M |
| 2025-07-10 | 77.66 | $2.56 | 1.4M |
| 2025-07-09 | 74.92 | $2.40 | 1.4M |
| 2025-07-08 | 71.84 | $2.25 | 1.2M |
| 2025-07-07 | 69.97 | $2.17 | 2.2M |
| 2025-07-03 | 63.34 | $1.94 | 237742 |
| 2025-07-02 | 62.66 | $1.92 | 351646 |
| 2025-07-01 | 61.29 | $1.88 | 375029 |
| 2025-06-30 | 64.67 | $1.94 | 548100 |
| 2025-06-27 | 62.02 | $1.86 | 1.1M |
| 2025-06-26 | 66.77 | $1.94 | 616545 |
| 2025-06-25 | 65.19 | $1.89 | 671326 |
| 2025-06-24 | 61.72 | $1.79 | 526555 |
| 2025-06-23 | 60.60 | $1.76 | 1.0M |
| 2025-06-20 | 57.87 | $1.69 | 274347 |
| 2025-06-18 | 59.55 | $1.72 | 563442 |
| 2025-06-17 | 60.10 | $1.73 | 577500 |
| 2025-06-16 | 59.75 | $1.72 | 461919 |
| 2025-06-13 | 57.22 | $1.65 | 479301 |
| 2025-06-12 | 58.72 | $1.68 | 412600 |
| 2025-06-11 | 60.74 | $1.72 | 520704 |
| 2025-06-10 | 62.27 | $1.75 | 477408 |
| 2025-06-09 | 62.27 | $1.75 | 771828 |
| 2025-06-06 | 61.69 | $1.73 | 535518 |
| 2025-06-05 | 62.14 | $1.74 | 795129 |
| 2025-06-04 | 59.61 | $1.65 | 577100 |
| 2025-06-03 | 61.34 | $1.69 | 737300 |
| 2025-06-02 | 63.09 | $1.73 | 973000 |
| 2025-05-30 | 60.12 | $1.62 | 603100 |
| 2025-05-29 | 59.28 | $1.59 | 543500 |
| 2025-05-28 | 57.26 | $1.52 | 655600 |
| 2025-05-27 | 54.19 | $1.42 | 1.8M |
| 2025-05-23 | 59.03 | $1.54 | 961315 |
| 2025-05-22 | 54.17 | $1.39 | 470809 |
| 2025-05-21 | 53.83 | $1.38 | 749900 |
| 2025-05-20 | 54.22 | $1.39 | 968140 |
| 2025-05-19 | 50.84 | $1.29 | 1.0M |
| 2025-05-16 | 48.30 | $1.22 | 877600 |
| 2025-05-15 | 45.64 | $1.15 | 719500 |
| 2025-05-14 | 46.28 | $1.17 | 1.0M |
| 2025-05-13 | 46.92 | $1.19 | 653145 |
| 2025-05-12 | 47.22 | $1.20 | 840335 |
| 2025-05-09 | 44.10 | $1.11 | 1.5M |
| 2025-05-08 | 46.73 | $1.20 | 2.2M |
| 2025-05-07 | 49.53 | $1.29 | 531400 |
| 2025-05-06 | 49.21 | $1.28 | 1.1M |
| 2025-05-05 | 50.74 | $1.33 | 752731 |
| 2025-05-02 | 50.15 | $1.31 | 1.9M |
| 2025-05-01 | 50.44 | $1.32 | 784935 |
| 2025-04-30 | 50.44 | $1.32 | 2.6M |
| 2025-04-29 | 48.02 | $1.23 | 1.9M |
| 2025-04-28 | 51.19 | $1.35 | 1.8M |
| 2025-04-25 | 49.33 | $1.28 | 1.4M |
| 2025-04-24 | 48.81 | $1.26 | 2.0M |
| 2025-04-23 | 46.14 | $1.16 | 3.1M |
| 2025-04-22 | 43.35 | $1.06 | 2.5M |
| 2025-04-21 | 41.91 | $1.01 | 2.6M |
| 2025-04-17 | 38.32 | $0.89 | 2.2M |
| 2025-04-16 | 36.09 | $0.82 | 758826 |
| 2025-04-15 | 36.39 | $0.83 | 787447 |
| 2025-04-14 | 36.31 | $0.83 | 1.1M |
| 2025-04-11 | 34.60 | $0.77 | 1.0M |
| 2025-04-10 | 34.00 | $0.75 | 825217 |
| 2025-04-09 | 33.27 | $0.72 | 2.3M |
| 2025-04-08 | 31.39 | $0.65 | 1.2M |
| 2025-04-07 | 31.74 | $0.68 | 1.2M |
| 2025-04-04 | 31.90 | $0.70 | 2.8M |
| 2025-04-03 | 32.52 | $0.75 | 2.8M |
| 2025-04-02 | 33.11 | $0.80 | 2.5M |
| 2025-04-01 | 32.16 | $0.76 | 4.6M |
| 2025-03-31 | 32.57 | $0.80 | 5.1M |
| 2025-03-28 | 33.38 | $0.88 | 33.5M |
| 2025-03-27 | 56.17 | $2.25 | 9.6M |
| 2025-03-26 | 50.55 | $2.01 | 5.8M |
| 2025-03-25 | 47.06 | $1.88 | 3.3M |
| 2025-03-24 | 51.59 | $2.05 | 3.5M |
| 2025-03-21 | 47.34 | $1.90 | 2.3M |
| 2025-03-20 | 48.69 | $1.95 | 3.8M |
| 2025-03-19 | 49.77 | $1.99 | 4.4M |
| 2025-03-18 | 62.65 | $2.38 | 2.8M |
| 2025-03-17 | 63.86 | $2.41 | 4.0M |
| 2025-03-14 | 57.66 | $2.17 | 2.4M |
| 2025-03-13 | 53.21 | $2.03 | 2.4M |
| 2025-03-12 | 49.61 | $1.93 | 1.5M |
| 2025-03-11 | 44.78 | $1.81 | 1.8M |
| 2025-03-10 | 46.55 | $1.86 | 1.9M |
| 2025-03-07 | 45.73 | $1.84 | 1.0M |
| 2025-03-06 | 47.81 | $1.90 | 2.0M |
| 2025-03-05 | 50.72 | $1.98 | 2.3M |
| 2025-03-04 | 34.63 | $1.64 | 659400 |
| 2025-03-03 | 34.95 | $1.65 | 1.0M |
| 2025-02-28 | 33.80 | $1.63 | 2.2M |
| 2025-02-27 | 37.26 | $1.74 | 1.3M |
| 2025-02-26 | 37.59 | $1.75 | 1.3M |
| 2025-02-25 | 39.26 | $1.80 | 1.3M |
| 2025-02-24 | 42.48 | $1.89 | 1.5M |
| 2025-02-21 | 48.83 | $2.04 | 568514 |
| 2025-02-20 | 49.77 | $2.06 | 775900 |
| 2025-02-19 | 53.17 | $2.13 | 1.2M |
| 2025-02-18 | 57.44 | $2.21 | 746400 |
| 2025-02-14 | 60.93 | $2.27 | 529570 |
| 2025-02-13 | 62.13 | $2.29 | 1.1M |
| 2025-02-12 | 61.41 | $2.27 | 1.4M |
| 2025-02-11 | 58.41 | $2.19 | 747006 |
| 2025-02-10 | 60.65 | $2.23 | 572734 |
| 2025-02-07 | 57.56 | $2.15 | 727700 |
| 2025-02-06 | 59.79 | $2.19 | 1.1M |
| 2025-02-05 | 54.80 | $2.07 | 602735 |
| 2025-02-04 | 50.94 | $1.99 | 1.4M |
| 2025-02-03 | 49.40 | $1.96 | 676200 |
| 2025-01-31 | 49.90 | $1.97 | 1.9M |
| 2025-01-30 | 52.39 | $2.02 | 971109 |
| 2025-01-29 | 51.47 | $2.00 | 456809 |
| 2025-01-28 | 50.56 | $1.98 | 992209 |
| 2025-01-27 | 52.43 | $2.02 | 294000 |
| 2025-01-24 | 53.84 | $2.05 | 302529 |
| 2025-01-23 | 53.84 | $2.05 | 529476 |
| 2025-01-22 | 51.48 | $1.99 | 1.1M |
| 2025-01-21 | 58.62 | $2.14 | 701300 |
| 2025-01-17 | 51.85 | $1.98 | 211400 |
| 2025-01-16 | 50.89 | $1.96 | 312900 |
| 2025-01-15 | 51.38 | $1.97 | 312700 |
| 2025-01-14 | 50.94 | $1.96 | 468128 |
| 2025-01-13 | 51.38 | $1.97 | 574560 |
| 2025-01-10 | 56.53 | $2.08 | 809823 |
| 2025-01-08 | 63.09 | $2.20 | 991257 |
| 2025-01-07 | 64.27 | $2.22 | 834700 |
| 2025-01-06 | 63.29 | $2.19 | 580600 |
| 2025-01-03 | 63.85 | $2.20 | 716010 |
| 2025-01-02 | 62.92 | $2.17 | 991747 |
| 2024-12-31 | 74.37 | $2.36 | 2.6M |
| 2024-12-30 | 71.52 | $2.25 | 784935 |
| 2024-12-27 | 68.49 | $2.15 | 578100 |
| 2024-12-26 | 61.97 | $1.98 | 550319 |
| 2024-12-24 | 55.24 | $1.85 | 129519 |
| 2024-12-23 | 55.24 | $1.85 | 293242 |
| 2024-12-20 | 52.31 | $1.80 | 287419 |
| 2024-12-19 | 47.04 | $1.72 | 273598 |
| 2024-12-18 | 45.61 | $1.70 | 415823 |
| 2024-12-17 | 53.89 | $1.82 | 171837 |
| 2024-12-16 | 51.81 | $1.79 | 239649 |
| 2024-12-13 | 52.56 | $1.80 | 562600 |
| 2024-12-12 | 57.29 | $1.86 | 280325 |
| 2024-12-11 | 58.97 | $1.88 | 234700 |
| 2024-12-10 | 60.66 | $1.90 | 299836 |
| 2024-12-09 | 59.56 | $1.88 | 207300 |
| 2024-12-06 | 58.45 | $1.86 | 289400 |
| 2024-12-05 | 57.91 | $1.85 | 150866 |
| 2024-12-04 | 57.91 | $1.85 | 409041 |
| 2024-12-03 | 58.60 | $1.86 | 652551 |
| 2024-12-02 | 69.72 | $2.00 | 1.3M |
| 2024-11-29 | 69.33 | $1.99 | 306835 |
| 2024-11-27 | 63.97 | $1.87 | 287600 |
| 2024-11-26 | 62.94 | $1.85 | 261014 |
| 2024-11-25 | 62.94 | $1.85 | 499600 |
| 2024-11-22 | 62.46 | $1.84 | 280300 |
| 2024-11-21 | 63.24 | $1.85 | 269725 |
| 2024-11-20 | 64.00 | $1.86 | 615600 |
| 2024-11-19 | 58.28 | $1.74 | 106500 |
| 2024-11-18 | 56.07 | $1.70 | 302042 |
| 2024-11-15 | 56.07 | $1.70 | 436076 |
| 2024-11-14 | 64.56 | $1.81 | 231059 |
| 2024-11-13 | 67.20 | $1.84 | 665800 |
| 2024-11-12 | 69.91 | $1.87 | 514800 |
| 2024-11-11 | 76.78 | $1.94 | 1.2M |
| 2024-11-08 | 81.10 | $1.98 | 815209 |
| 2024-11-07 | 80.31 | $1.95 | 1.8M |
| 2024-11-06 | 75.02 | $1.79 | 752032 |
| 2024-11-05 | 63.31 | $1.59 | 802407 |
| 2024-11-04 | 51.41 | $1.48 | 70419 |
| 2024-11-01 | 45.28 | $1.44 | 428200 |
| 2024-10-31 | 46.68 | $1.45 | 204800 |
| 2024-10-30 | 45.06 | $1.44 | 557030 |
| 2024-10-29 | 43.44 | $1.43 | 250137 |
| 2024-10-28 | 46.03 | $1.45 | 248439 |
| 2024-10-25 | 44.46 | $1.44 | 166400 |
| 2024-10-24 | 42.88 | $1.43 | 654900 |
| 2024-10-23 | 48.07 | $1.47 | 157220 |
| 2024-10-22 | 48.07 | $1.47 | 157300 |
| 2024-10-21 | 48.07 | $1.47 | 426900 |
| 2024-10-18 | 50.70 | $1.49 | 198883 |
| 2024-10-17 | 48.00 | $1.47 | 139848 |
| 2024-10-16 | 46.60 | $1.46 | 157331 |
| 2024-10-15 | 50.45 | $1.49 | 119116 |
| 2024-10-14 | 49.12 | $1.48 | 68119 |
| 2024-10-11 | 44.91 | $1.45 | 134402 |
| 2024-10-10 | 47.39 | $1.47 | 59808 |
| 2024-10-09 | 51.46 | $1.50 | 81300 |
| 2024-10-08 | 56.02 | $1.53 | 276400 |
| 2024-10-07 | 54.75 | $1.52 | 94432 |
| 2024-10-04 | 52.12 | $1.50 | 99324 |
| 2024-10-03 | 52.12 | $1.50 | 50200 |
| 2024-10-02 | 52.12 | $1.50 | 27600 |
| 2024-10-01 | 52.12 | $1.50 | 51200 |
| 2024-09-30 | 54.71 | $1.52 | 65100 |
| 2024-09-27 | 56.03 | $1.53 | 59130 |
| 2024-09-26 | 53.91 | $1.51 | 48038 |
| 2024-09-25 | 53.91 | $1.51 | 54300 |
| 2024-09-24 | 57.67 | $1.54 | 67400 |
| 2024-09-23 | 57.67 | $1.54 | 81200 |
| 2024-09-20 | 58.90 | $1.55 | 89330 |
| 2024-09-19 | 58.90 | $1.55 | 232900 |
| 2024-09-18 | 58.90 | $1.55 | 98500 |
| 2024-09-17 | 57.34 | $1.53 | 160200 |
| 2024-09-16 | 56.55 | $1.52 | 46723 |
| 2024-09-13 | 56.55 | $1.52 | 207235 |
| 2024-09-12 | 52.61 | $1.47 | 63500 |
| 2024-09-11 | 50.92 | $1.45 | 111135 |
| 2024-09-10 | 53.65 | $1.48 | 269000 |
| 2024-09-09 | 50.27 | $1.44 | 245593 |
| 2024-09-06 | 52.07 | $1.46 | 344926 |
| 2024-09-05 | 52.07 | $1.46 | 170043 |
| 2024-09-04 | 54.73 | $1.49 | 236500 |
| 2024-09-03 | 46.01 | $1.39 | 64790 |
| 2024-08-30 | 48.69 | $1.42 | 40800 |
| 2024-08-29 | 48.69 | $1.42 | 181961 |
| 2024-08-28 | 51.38 | $1.45 | 64300 |
| 2024-08-27 | 53.24 | $1.47 | 56403 |
| 2024-08-26 | 56.14 | $1.50 | 112200 |
| 2024-08-23 | 53.75 | $1.47 | 99851 |
| 2024-08-22 | 51.22 | $1.44 | 311000 |
| 2024-08-21 | 47.58 | $1.40 | 33400 |
| 2024-08-20 | 44.64 | $1.37 | 42500 |
| 2024-08-19 | 43.64 | $1.36 | 166536 |
| 2024-08-16 | 41.64 | $1.34 | 174649 |
| 2024-08-15 | 42.35 | $1.35 | 99912 |
| 2024-08-14 | 46.95 | $1.41 | 118800 |
| 2024-08-13 | 46.95 | $1.41 | 74800 |
| 2024-08-12 | 46.95 | $1.41 | 31233 |
| 2024-08-09 | 46.95 | $1.41 | 31239 |
| 2024-08-08 | 46.95 | $1.41 | 145713 |
| 2024-08-07 | 40.26 | $1.33 | 108524 |
| 2024-08-06 | 40.87 | $1.34 | 72812 |
| 2024-08-05 | 36.27 | $1.29 | 176907 |
| 2024-08-02 | 39.17 | $1.34 | 89900 |
| 2024-08-01 | 42.38 | $1.39 | 76200 |
| 2024-07-31 | 45.97 | $1.44 | 56006 |
| 2024-07-30 | 48.30 | $1.47 | 52200 |
| 2024-07-29 | 49.09 | $1.48 | 65771 |
| 2024-07-26 | 51.48 | $1.51 | 37319 |
| 2024-07-25 | 49.93 | $1.49 | 60418 |
| 2024-07-24 | 49.16 | $1.48 | 32700 |
| 2024-07-23 | 49.89 | $1.49 | 132930 |
| 2024-07-22 | 52.09 | $1.52 | 109188 |
| 2024-07-19 | 49.26 | $1.48 | 61985 |
| 2024-07-18 | 54.63 | $1.55 | 99417 |
| 2024-07-17 | 54.63 | $1.55 | 351324 |
| 2024-07-16 | 63.56 | $1.65 | 181585 |
| 2024-07-15 | 59.81 | $1.59 | 63236 |
| 2024-07-12 | 57.75 | $1.56 | 230131 |
| 2024-07-11 | 54.01 | $1.51 | 116405 |
| 2024-07-10 | 48.86 | $1.45 | 80615 |
| 2024-07-09 | 48.86 | $1.45 | 167451 |
| 2024-07-08 | 39.70 | $1.36 | 46007 |
| 2024-07-05 | 36.08 | $1.33 | 82988 |
| 2024-07-03 | 36.08 | $1.33 | 35234 |
| 2024-07-02 | 37.43 | $1.35 | 89499 |
| 2024-07-01 | 36.30 | $1.34 | 66000 |
| 2024-06-28 | 34.03 | $1.32 | 40092 |
| 2024-06-27 | 30.49 | $1.29 | 47563 |
| 2024-06-26 | 33.32 | $1.34 | 159074 |
| 2024-06-25 | 26.88 | $1.29 | 209012 |
| 2024-06-24 | 32.92 | $1.39 | 99183 |
| 2024-06-21 | 31.46 | $1.38 | 44710 |
| 2024-06-20 | 32.12 | $1.39 | 82361 |
| 2024-06-18 | 32.12 | $1.39 | 120430 |
| 2024-06-17 | 32.12 | $1.39 | 61522 |
| 2024-06-14 | 33.33 | $1.41 | 81608 |
| 2024-06-13 | 34.57 | $1.43 | 92870 |
| 2024-06-12 | 33.39 | $1.42 | 71471 |
| 2024-06-11 | 34.57 | $1.44 | 115315 |
| 2024-06-10 | 35.77 | $1.46 | 147632 |
| 2024-06-07 | 35.77 | $1.46 | 118420 |
| 2024-06-06 | 36.93 | $1.48 | 70255 |
| 2024-06-05 | 36.93 | $1.48 | 175935 |
| 2024-06-04 | 39.21 | $1.52 | 213335 |
| 2024-06-03 | 38.31 | $1.51 | 109736 |
| 2024-05-31 | 37.42 | $1.50 | 177612 |
| 2024-05-30 | 39.02 | $1.53 | 158873 |
| 2024-05-29 | 40.67 | $1.56 | 1.0M |
| 2024-05-28 | 46.25 | $1.65 | 203422 |
| 2024-05-24 | 50.65 | $1.71 | 87944 |
| 2024-05-23 | 53.90 | $1.75 | 198833 |
| 2024-05-22 | 53.90 | $1.75 | 149314 |
| 2024-05-21 | 51.80 | $1.72 | 867665 |
| 2024-05-20 | 54.14 | $1.75 | 161533 |
| 2024-05-17 | 53.47 | $1.74 | 252392 |
| 2024-05-16 | 54.22 | $1.75 | 131505 |
| 2024-05-15 | 52.97 | $1.73 | 49751 |
| 2024-05-14 | 52.36 | $1.72 | 37668 |
| 2024-05-13 | 51.14 | $1.70 | 38466 |
| 2024-05-10 | 51.14 | $1.70 | 36354 |
| 2024-05-09 | 51.14 | $1.70 | 21117 |
| 2024-05-08 | 51.14 | $1.70 | 250457 |
| 2024-05-07 | 53.36 | $1.74 | 148259 |
| 2024-05-06 | 53.36 | $1.74 | 297133 |
| 2024-05-03 | 50.96 | $1.69 | 85566 |
| 2024-05-02 | 48.44 | $1.64 | 197771 |
| 2024-05-01 | 46.35 | $1.60 | 101267 |
| 2024-04-30 | 48.70 | $1.65 | 215006 |
| 2024-04-29 | 44.42 | $1.57 | 137452 |
| 2024-04-26 | 42.71 | $1.54 | 469849 |
| 2024-04-25 | 44.44 | $1.58 | 253033 |
| 2024-04-24 | 48.13 | $1.66 | 48684 |
| 2024-04-23 | 50.11 | $1.70 | 90452 |
| 2024-04-22 | 46.45 | $1.63 | 34803 |
| 2024-04-19 | 46.92 | $1.64 | 29523 |
| 2024-04-18 | 46.40 | $1.63 | 208627 |
| 2024-04-17 | 52.13 | $1.75 | 112732 |
| 2024-04-16 | 52.65 | $1.76 | 233836 |
| 2024-04-15 | 52.65 | $1.76 | 259470 |
| 2024-04-12 | 51.35 | $1.73 | 116946 |
| 2024-04-11 | 50.05 | $1.70 | 58471 |
| 2024-04-10 | 48.74 | $1.67 | 43401 |
| 2024-04-09 | 48.74 | $1.67 | 288430 |
| 2024-04-08 | 55.25 | $1.82 | 247373 |
| 2024-04-05 | 54.48 | $1.80 | 149275 |
| 2024-04-04 | 52.54 | $1.75 | 212116 |
| 2024-04-03 | 52.97 | $1.76 | 212971 |
| 2024-04-02 | 54.67 | $1.80 | 86750 |
| 2024-04-01 | 55.94 | $1.83 | 86311 |
| 2024-03-28 | 54.60 | $1.79 | 454552 |
| 2024-03-27 | 55.00 | $1.80 | 185098 |
| 2024-03-26 | 55.38 | $1.81 | 358420 |
| 2024-03-25 | 52.89 | $1.73 | 345579 |
| 2024-03-22 | 53.24 | $1.74 | 383967 |
| 2024-03-21 | 47.20 | $1.56 | 326743 |
| 2024-03-20 | 44.95 | $1.50 | 157883 |
| 2024-03-19 | 43.02 | $1.45 | 206776 |
| 2024-03-18 | 44.20 | $1.49 | 291545 |
| 2024-03-15 | 42.71 | $1.45 | 318398 |
| 2024-03-14 | 41.61 | $1.42 | 581681 |
| 2024-03-13 | 42.38 | $1.45 | 127026 |
| 2024-03-12 | 43.41 | $1.49 | 336529 |
| 2024-03-11 | 44.70 | $1.54 | 158089 |
| 2024-03-08 | 43.75 | $1.51 | 266623 |
| 2024-03-07 | 43.44 | $1.50 | 257959 |
| 2024-03-06 | 41.93 | $1.45 | 759220 |
| 2024-03-05 | 44.89 | $1.58 | 198535 |
| 2024-03-04 | 44.02 | $1.55 | 825843 |
| 2024-03-01 | 45.38 | $1.61 | 720232 |
| 2024-02-29 | 46.98 | $1.68 | 3.2M |
| 2024-02-28 | 59.92 | $2.13 | 589195 |
| 2024-02-27 | 62.46 | $2.20 | 478366 |
| 2024-02-26 | 60.41 | $2.11 | 3.2M |
| 2024-02-23 | 48.15 | $1.70 | 156657 |
| 2024-02-22 | 44.99 | $1.62 | 104073 |
| 2024-02-21 | 43.36 | $1.58 | 172831 |
| 2024-02-20 | 39.96 | $1.50 | 327425 |
| 2024-02-16 | 40.83 | $1.53 | 100353 |
| 2024-02-15 | 42.60 | $1.59 | 158874 |
| 2024-02-14 | 39.71 | $1.52 | 88873 |
| 2024-02-13 | 40.54 | $1.55 | 51988 |
| 2024-02-12 | 42.81 | $1.63 | 142532 |
| 2024-02-09 | 41.64 | $1.60 | 163594 |
| 2024-02-08 | 42.75 | $1.64 | 38561 |
| 2024-02-07 | 38.90 | $1.54 | 158438 |
| 2024-02-06 | 39.92 | $1.58 | 81285 |
| 2024-02-05 | 40.17 | $1.59 | 89180 |
| 2024-02-02 | 41.15 | $1.63 | 79832 |
| 2024-02-01 | 42.12 | $1.67 | 55293 |
| 2024-01-31 | 39.75 | $1.60 | 94429 |
| 2024-01-30 | 41.12 | $1.66 | 247139 |
| 2024-01-29 | 43.01 | $1.74 | 380221 |
| 2024-01-26 | 36.06 | $1.54 | 122418 |
| 2024-01-25 | 36.70 | $1.57 | 50592 |
| 2024-01-24 | 35.98 | $1.55 | 91936 |
| 2024-01-23 | 35.63 | $1.54 | 114163 |
| 2024-01-22 | 35.30 | $1.53 | 293863 |
| 2024-01-19 | 30.90 | $1.40 | 487243 |
| 2024-01-18 | 32.35 | $1.49 | 162623 |
| 2024-01-17 | 32.51 | $1.50 | 296762 |
| 2024-01-16 | 32.51 | $1.50 | 331671 |
| 2024-01-12 | 33.25 | $1.55 | 430188 |
| 2024-01-11 | 35.42 | $1.69 | 208619 |
| 2024-01-10 | 34.25 | $1.65 | 149975 |
| 2024-01-09 | 35.47 | $1.73 | 183703 |
| 2024-01-08 | 36.23 | $1.78 | 280181 |
| 2024-01-05 | 34.63 | $1.72 | 310589 |
| 2024-01-04 | 35.05 | $1.75 | 228003 |
| 2024-01-03 | 35.18 | $1.76 | 254357 |
| 2024-01-02 | 35.70 | $1.80 | 435582 |
| 2023-12-29 | 32.63 | $1.67 | 789542 |
| 2023-12-28 | 33.81 | $1.77 | 1.2M |
| 2023-12-27 | 35.14 | $1.88 | 750160 |
| 2023-12-26 | 36.50 | $1.99 | 3.0M |
| 2023-12-22 | 51.98 | $2.88 | 92702 |
| 2023-12-21 | 50.41 | $2.81 | 54796 |
| 2023-12-20 | 49.28 | $2.76 | 26384 |
| 2023-12-19 | 51.51 | $2.86 | 48853 |
| 2023-12-18 | 49.11 | $2.75 | 101357 |
| 2023-12-15 | 45.87 | $2.61 | 381051 |
| 2023-12-14 | 43.17 | $2.50 | 312522 |
| 2023-12-13 | 43.36 | $2.51 | 293399 |
| 2023-12-12 | 44.83 | $2.59 | 254673 |
| 2023-12-11 | 47.92 | $2.75 | 212217 |
| 2023-12-08 | 52.20 | $2.95 | 201655 |
| 2023-12-07 | 52.43 | $2.96 | 294714 |
| 2023-12-06 | 58.07 | $3.20 | 803026 |
| 2023-12-05 | 58.82 | $3.23 | 186611 |
| 2023-12-04 | 62.94 | $3.39 | 142823 |
| 2023-12-01 | 59.20 | $3.17 | 181491 |
| 2023-11-30 | 63.94 | $3.34 | 187819 |
| 2023-11-29 | 59.40 | $3.09 | 181865 |
| 2023-11-28 | 53.64 | $2.83 | 168978 |
| 2023-11-27 | 53.16 | $2.81 | 122077 |
| 2023-11-24 | 51.96 | $2.76 | 45115 |
| 2023-11-22 | 49.25 | $2.65 | 244923 |
| 2023-11-21 | 47.46 | $2.58 | 225392 |
| 2023-11-20 | 38.65 | $2.28 | 159408 |
| 2023-11-17 | 35.93 | $2.20 | 189522 |
| 2023-11-16 | 36.51 | $2.23 | 96076 |
| 2023-11-15 | 37.26 | $2.27 | 295967 |
| 2023-11-14 | 36.32 | $2.24 | 179228 |
| 2023-11-13 | 38.14 | $2.34 | 509265 |
| 2023-11-10 | 52.27 | $2.91 | 167878 |
| 2023-11-09 | 53.26 | $2.94 | 82017 |
| 2023-11-08 | 53.58 | $2.95 | 101377 |
| 2023-11-07 | 54.35 | $2.98 | 129402 |
| 2023-11-06 | 50.98 | $2.85 | 103431 |
| 2023-11-03 | 49.85 | $2.81 | 48543 |
| 2023-11-02 | 51.25 | $2.86 | 56354 |
| 2023-11-01 | 49.64 | $2.80 | 105713 |
| 2023-10-31 | 42.40 | $2.56 | 87261 |
| 2023-10-30 | 35.84 | $2.38 | 73187 |
| 2023-10-27 | 31.73 | $2.28 | 62482 |
| 2023-10-26 | 35.95 | $2.47 | 45717 |
| 2023-10-25 | 33.19 | $2.41 | 118295 |
| 2023-10-24 | 36.00 | $2.53 | 45761 |
| 2023-10-23 | 37.76 | $2.60 | 48152 |
| 2023-10-20 | 40.75 | $2.71 | 35168 |
| 2023-10-19 | 41.89 | $2.75 | 65288 |
| 2023-10-18 | 39.05 | $2.68 | 101618 |
| 2023-10-17 | 45.38 | $2.89 | 22634 |
| 2023-10-16 | 48.97 | $2.99 | 48622 |
| 2023-10-13 | 45.27 | $2.90 | 70267 |
| 2023-10-12 | 46.70 | $2.94 | 53952 |
| 2023-10-11 | 49.29 | $3.01 | 74504 |
| 2023-10-10 | 46.47 | $2.94 | 164486 |
| 2023-10-09 | 47.18 | $2.96 | 68197 |
| 2023-10-06 | 48.60 | $3.00 | 145411 |
| 2023-10-05 | 52.33 | $3.10 | 22346 |
| 2023-10-04 | 48.98 | $3.01 | 75463 |
| 2023-10-03 | 47.02 | $2.96 | 134793 |
| 2023-10-02 | 47.72 | $2.98 | 28200 |
| 2023-09-29 | 52.13 | $3.10 | 61789 |
| 2023-09-28 | 49.54 | $3.03 | 35661 |
| 2023-09-27 | 50.28 | $3.05 | 31569 |
| 2023-09-26 | 48.46 | $3.00 | 164642 |
| 2023-09-25 | 48.46 | $3.00 | 21008 |
| 2023-09-22 | 48.46 | $3.00 | 44574 |
| 2023-09-21 | 48.46 | $3.00 | 57523 |
| 2023-09-20 | 46.21 | $2.93 | 14969 |
| 2023-09-19 | 49.74 | $3.05 | 51497 |
| 2023-09-18 | 51.62 | $3.11 | 130912 |
| 2023-09-15 | 52.88 | $3.15 | 93681 |
| 2023-09-14 | 49.03 | $3.02 | 36010 |
| 2023-09-13 | 51.49 | $3.10 | 30658 |
| 2023-09-12 | 51.20 | $3.09 | 54920 |
| 2023-09-11 | 50.64 | $3.07 | 73349 |
| 2023-09-08 | 45.58 | $2.90 | 29078 |
| 2023-09-07 | 45.58 | $2.90 | 26773 |
| 2023-09-06 | 48.20 | $3.00 | 97500 |
| 2023-09-05 | 41.85 | $2.80 | 113600 |
| 2023-09-01 | 38.25 | $2.70 | 36100 |
| 2023-08-31 | 37.52 | $2.68 | 49200 |
| 2023-08-30 | 39.29 | $2.76 | 21300 |
| 2023-08-29 | 38.95 | $2.75 | 39600 |
| 2023-08-28 | 39.37 | $2.77 | 64500 |
| 2023-08-25 | 41.07 | $2.85 | 200000 |
| 2023-08-24 | 42.14 | $2.90 | 70600 |
| 2023-08-23 | 42.78 | $2.93 | 40600 |
| 2023-08-22 | 43.41 | $2.96 | 54600 |
| 2023-08-21 | 42.61 | $2.93 | 63300 |
| 2023-08-18 | 44.81 | $3.04 | 97700 |
| 2023-08-17 | 46.04 | $3.10 | 193300 |
| 2023-08-16 | 45.57 | $3.08 | 75100 |
| 2023-08-15 | 47.97 | $3.20 | 64300 |
| 2023-08-14 | 46.40 | $3.13 | 91100 |
| 2023-08-11 | 47.17 | $3.17 | 79800 |
| 2023-08-10 | 49.72 | $3.30 | 226100 |
| 2023-08-09 | 45.88 | $3.12 | 564600 |
| 2023-08-08 | 53.42 | $3.47 | 774100 |
| 2023-08-07 | 39.34 | $2.95 | 226000 |
| 2023-08-04 | 41.16 | $3.03 | 158600 |
| 2023-08-03 | 41.39 | $3.04 | 31600 |
| 2023-08-02 | 42.05 | $3.07 | 31600 |
| 2023-08-01 | 44.29 | $3.17 | 97800 |
| 2023-07-31 | 45.68 | $3.23 | 67600 |
| 2023-07-28 | 43.43 | $3.15 | 33100 |
| 2023-07-27 | 40.51 | $3.05 | 47900 |
| 2023-07-26 | 43.50 | $3.19 | 36300 |
| 2023-07-25 | 41.15 | $3.11 | 53400 |
| 2023-07-24 | 40.85 | $3.10 | 197400 |
| 2023-07-21 | 44.65 | $3.28 | 34300 |
| 2023-07-20 | 44.87 | $3.29 | 91000 |
| 2023-07-19 | 46.17 | $3.35 | 84200 |
| 2023-07-18 | 46.17 | $3.35 | 103800 |
| 2023-07-17 | 47.83 | $3.43 | 96200 |
| 2023-07-14 | 49.75 | $3.52 | 96800 |
| 2023-07-13 | 51.27 | $3.59 | 72500 |
| 2023-07-12 | 50.03 | $3.53 | 122300 |
| 2023-07-11 | 53.48 | $3.69 | 172100 |
| 2023-07-10 | 48.41 | $3.45 | 137100 |
| 2023-07-07 | 44.58 | $3.29 | 71000 |
| 2023-07-06 | 42.29 | $3.20 | 99500 |
| 2023-07-05 | 43.62 | $3.27 | 208600 |
| 2023-07-03 | 45.16 | $3.35 | 170500 |
| 2023-06-30 | 30.59 | $2.85 | 651800 |
| 2023-06-29 | 31.06 | $2.88 | 154200 |
| 2023-06-28 | 31.83 | $2.93 | 107400 |
| 2023-06-27 | 32.93 | $3.00 | 124200 |
| 2023-06-26 | 33.55 | $3.04 | 377600 |
| 2023-06-23 | 35.30 | $3.15 | 81200 |
| 2023-06-22 | 36.63 | $3.23 | 291100 |
| 2023-06-21 | 38.15 | $3.32 | 79500 |
| 2023-06-20 | 40.28 | $3.44 | 138900 |
| 2023-06-16 | 41.37 | $3.50 | 198800 |
| 2023-06-15 | 46.14 | $3.74 | 63200 |
| 2023-06-14 | 49.78 | $3.90 | 119900 |
| 2023-06-13 | 48.82 | $3.86 | 94900 |
| 2023-06-12 | 50.42 | $3.93 | 17900 |
| 2023-06-09 | 50.87 | $3.95 | 64300 |
| 2023-06-08 | 51.97 | $4.00 | 82500 |
| 2023-06-07 | 49.03 | $3.86 | 67200 |
| 2023-06-06 | 48.16 | $3.82 | 83900 |
| 2023-06-05 | 48.95 | $3.86 | 41000 |
| 2023-06-02 | 46.89 | $3.76 | 88800 |
| 2023-06-01 | 45.63 | $3.70 | 119000 |
| 2023-05-31 | 50.13 | $3.94 | 45200 |
| 2023-05-30 | 52.80 | $4.07 | 38800 |
| 2023-05-26 | 51.08 | $3.98 | 147100 |
| 2023-05-25 | 53.55 | $4.10 | 88700 |
| 2023-05-24 | 57.99 | $4.30 | 19600 |
| 2023-05-23 | 57.99 | $4.30 | 38100 |
| 2023-05-22 | 54.59 | $4.10 | 73100 |
| 2023-05-19 | 59.13 | $4.30 | 62900 |
| 2023-05-18 | 55.82 | $4.11 | 101000 |
| 2023-05-17 | 53.95 | $4.01 | 42800 |
| 2023-05-16 | 52.22 | $3.92 | 116100 |
| 2023-05-15 | 58.99 | $4.21 | 42600 |
| 2023-05-12 | 64.17 | $4.40 | 162400 |
| 2023-05-11 | 61.65 | $4.25 | 220900 |
| 2023-05-10 | 54.55 | $3.90 | 26300 |
| 2023-05-09 | 55.10 | $3.92 | 87300 |
| 2023-05-08 | 55.10 | $3.92 | 104800 |
| 2023-05-05 | 47.10 | $3.59 | 136100 |
| 2023-05-04 | 47.35 | $3.60 | 17800 |
| 2023-05-03 | 47.35 | $3.60 | 65900 |
| 2023-05-02 | 45.04 | $3.51 | 96400 |
| 2023-05-01 | 47.45 | $3.62 | 30300 |
| 2023-04-28 | 47.67 | $3.63 | 78100 |
| 2023-04-27 | 48.10 | $3.65 | 81500 |
| 2023-04-26 | 49.35 | $3.71 | 54100 |
| 2023-04-25 | 51.46 | $3.81 | 54400 |
| 2023-04-24 | 54.34 | $3.94 | 25500 |
| 2023-04-21 | 56.18 | $4.02 | 64400 |
| 2023-04-20 | 54.54 | $3.93 | 171400 |
| 2023-04-19 | 52.67 | $3.83 | 43200 |
| 2023-04-18 | 50.13 | $3.70 | 52200 |
| 2023-04-17 | 52.38 | $3.81 | 191800 |
| 2023-04-14 | 47.93 | $3.59 | 65600 |
| 2023-04-13 | 49.74 | $3.68 | 49200 |
| 2023-04-12 | 49.53 | $3.67 | 104000 |
| 2023-04-11 | 52.96 | $3.84 | 41100 |
| 2023-04-10 | 51.26 | $3.75 | 86000 |
| 2023-04-06 | 54.15 | $3.89 | 116200 |
| 2023-04-05 | 55.63 | $3.96 | 91400 |
| 2023-04-04 | 58.01 | $4.07 | 206300 |
| 2023-04-03 | 56.57 | $3.98 | 155800 |
| 2023-03-31 | 55.93 | $3.94 | 159200 |
| 2023-03-30 | 54.16 | $3.83 | 130600 |
| 2023-03-29 | 55.51 | $3.90 | 173100 |
| 2023-03-28 | 57.24 | $3.99 | 583000 |
| 2023-03-27 | 50.94 | $3.60 | 290400 |
| 2023-03-24 | 46.32 | $3.36 | 167100 |
| 2023-03-23 | 48.68 | $3.49 | 366700 |
| 2023-03-22 | 43.64 | $3.25 | 96800 |
| 2023-03-21 | 47.32 | $3.45 | 98300 |
| 2023-03-20 | 44.42 | $3.32 | 50000 |
| 2023-03-17 | 43.98 | $3.30 | 83000 |
| 2023-03-16 | 48.24 | $3.53 | 136500 |
| 2023-03-15 | 48.24 | $3.53 | 63700 |
| 2023-03-14 | 47.84 | $3.51 | 83600 |
| 2023-03-13 | 42.62 | $3.26 | 71800 |
| 2023-03-10 | 41.28 | $3.20 | 147400 |
| 2023-03-09 | 47.21 | $3.54 | 106700 |
| 2023-03-08 | 51.34 | $3.74 | 210500 |
| 2023-03-07 | 52.43 | $3.79 | 248800 |
| 2023-03-06 | 48.03 | $3.58 | 130200 |
| 2023-03-03 | 37.92 | $3.19 | 73700 |
| 2023-03-02 | 38.84 | $3.24 | 74300 |
| 2023-03-01 | 35.88 | $3.14 | 60400 |
| 2023-02-28 | 36.21 | $3.16 | 79800 |
| 2023-02-27 | 36.70 | $3.19 | 51200 |
| 2023-02-24 | 35.33 | $3.14 | 138600 |
| 2023-02-23 | 37.33 | $3.27 | 116300 |
| 2023-02-22 | 39.27 | $3.39 | 131200 |
| 2023-02-21 | 41.14 | $3.50 | 117200 |
| 2023-02-17 | 44.83 | $3.70 | 143800 |
| 2023-02-16 | 42.12 | $3.59 | 158200 |
| 2023-02-15 | 40.86 | $3.54 | 145600 |
| 2023-02-14 | 44.33 | $3.73 | 210400 |
| 2023-02-13 | 47.34 | $3.88 | 126200 |
| 2023-02-10 | 47.11 | $3.87 | 67400 |
| 2023-02-09 | 45.08 | $3.78 | 87600 |
| 2023-02-08 | 45.45 | $3.80 | 79900 |
| 2023-02-07 | 48.86 | $3.98 | 207000 |
| 2023-02-06 | 53.53 | $4.20 | 199500 |
| 2023-02-03 | 51.74 | $4.11 | 121200 |
| 2023-02-02 | 51.54 | $4.10 | 139400 |
| 2023-02-01 | 49.99 | $4.02 | 291400 |
| 2023-01-31 | 42.06 | $3.66 | 114800 |
| 2023-01-30 | 37.62 | $3.49 | 331900 |
| 2023-01-27 | 37.78 | $3.50 | 563400 |
| 2023-01-26 | 36.48 | $3.45 | 416500 |
| 2023-01-25 | 39.62 | $3.65 | 143000 |
| 2023-01-24 | 40.79 | $3.72 | 200700 |
| 2023-01-23 | 38.58 | $3.63 | 263700 |
| 2023-01-20 | 41.17 | $3.79 | 455300 |
| 2023-01-19 | 40.22 | $3.75 | 162600 |
| 2023-01-18 | 40.85 | $3.79 | 61100 |
| 2023-01-17 | 42.92 | $3.92 | 98900 |
| 2023-01-13 | 43.08 | $3.93 | 199700 |
| 2023-01-12 | 44.83 | $4.04 | 193100 |
| 2023-01-11 | 45.95 | $4.11 | 258900 |
| 2023-01-10 | 41.14 | $3.87 | 345300 |
| 2023-01-09 | 37.38 | $3.70 | 187300 |
| 2023-01-06 | 39.95 | $3.88 | 46100 |
| 2023-01-05 | 41.60 | $3.99 | 75900 |
| 2023-01-04 | 43.31 | $4.10 | 156300 |
| 2023-01-03 | 42.29 | $4.05 | 155100 |
| 2022-12-30 | 40.45 | $3.96 | 63500 |
| 2022-12-29 | 39.23 | $3.90 | 271500 |
| 2022-12-28 | 32.65 | $3.60 | 244500 |
| 2022-12-27 | 31.00 | $3.53 | 132600 |
| 2022-12-23 | 33.82 | $3.78 | 104700 |
| 2022-12-22 | 35.03 | $3.88 | 113400 |
| 2022-12-21 | 33.90 | $3.83 | 122700 |
| 2022-12-20 | 32.12 | $3.75 | 155400 |
| 2022-12-19 | 30.33 | $3.67 | 773700 |
| 2022-12-16 | 29.89 | $3.65 | 641900 |
| 2022-12-15 | 31.29 | $3.80 | 626200 |
| 2022-12-14 | 32.06 | $3.88 | 597000 |
| 2022-12-13 | 32.82 | $3.96 | 694500 |
| 2022-12-12 | 32.63 | $3.95 | 415300 |
| 2022-12-09 | 33.62 | $4.06 | 293000 |
| 2022-12-08 | 36.70 | $4.38 | 192800 |
| 2022-12-07 | 39.15 | $4.61 | 140300 |
| 2022-12-06 | 37.42 | $4.51 | 262200 |
| 2022-12-05 | 40.01 | $4.75 | 325000 |
| 2022-12-02 | 42.21 | $4.94 | 58000 |
| 2022-12-01 | 40.91 | $4.86 | 128700 |
| 2022-11-30 | 41.46 | $4.91 | 379900 |
| 2022-11-29 | 41.57 | $4.92 | 170100 |
| 2022-11-28 | 42.50 | $5.01 | 199300 |
| 2022-11-25 | 42.37 | $5.00 | 72200 |
| 2022-11-23 | 42.56 | $5.02 | 228700 |
| 2022-11-22 | 39.97 | $4.82 | 140200 |
| 2022-11-21 | 38.92 | $4.74 | 401500 |
| 2022-11-18 | 36.70 | $4.57 | 312300 |
| 2022-11-17 | 36.31 | $4.54 | 118100 |
| 2022-11-16 | 36.18 | $4.53 | 281400 |
| 2022-11-15 | 34.36 | $4.38 | 506800 |
| 2022-11-14 | 35.92 | $4.62 | 651400 |
| 2022-11-11 | 35.92 | $4.62 | 201500 |
| 2022-11-10 | 34.35 | $4.48 | 725700 |
| 2022-11-09 | 29.79 | $4.09 | 533300 |
| 2022-11-08 | 30.46 | $4.22 | 762100 |
| 2022-11-07 | 30.66 | $4.26 | 1.6M |
| 2022-11-04 | 33.22 | $4.75 | 1.0M |
| 2022-11-03 | 35.45 | $5.14 | 743200 |
| 2022-11-02 | 34.27 | $5.03 | 613600 |
| 2022-11-01 | 34.32 | $5.04 | 579000 |
| 2022-10-31 | 34.13 | $5.02 | 853000 |
| 2022-10-28 | 34.47 | $5.09 | 764200 |
| 2022-10-27 | 34.02 | $5.04 | 1.3M |
| 2022-10-26 | 34.84 | $5.22 | 1.3M |
| 2022-10-25 | 36.09 | $5.49 | 2.7M |
| 2022-10-24 | 32.52 | $5.07 | 1.5M |
| 2022-10-21 | 32.68 | $5.11 | 492600 |
| 2022-10-20 | 33.16 | $5.23 | 1.6M |
| 2022-10-19 | 30.99 | $4.96 | 2.1M |
| 2022-10-18 | 35.13 | $5.99 | 1.5M |
| 2022-10-17 | 38.24 | $6.65 | 9.6M |
| 2022-10-14 | 49.94 | $8.49 | 126500 |
| 2022-10-13 | 53.86 | $8.95 | 128000 |
| 2022-10-12 | 51.67 | $8.67 | 118500 |
| 2022-10-11 | 52.69 | $8.79 | 245500 |
| 2022-10-10 | 50.44 | $8.50 | 160400 |
| 2022-10-07 | 59.72 | $9.50 | 697200 |
| 2022-10-06 | 58.11 | $9.28 | 498800 |
| 2022-10-05 | 55.66 | $8.96 | 186200 |
| 2022-10-04 | 52.79 | $8.61 | 501100 |
| 2022-10-03 | 57.43 | $9.07 | 176200 |
| 2022-09-30 | 58.71 | $9.19 | 182600 |
| 2022-09-29 | 57.28 | $9.00 | 265400 |
| 2022-09-28 | 59.34 | $9.20 | 470600 |
| 2022-09-27 | 53.01 | $8.41 | 121700 |
| 2022-09-26 | 47.84 | $7.88 | 120800 |
| 2022-09-23 | 48.12 | $7.91 | 99300 |
| 2022-09-22 | 52.37 | $8.34 | 359200 |
| 2022-09-21 | 56.20 | $8.69 | 383700 |
| 2022-09-20 | 65.43 | $9.40 | 857400 |
| 2022-09-19 | 64.66 | $9.30 | 257600 |
| 2022-09-16 | 62.15 | $8.99 | 231000 |
| 2022-09-15 | 64.39 | $9.15 | 309700 |
| 2022-09-14 | 64.16 | $9.12 | 372100 |
| 2022-09-13 | 62.07 | $8.85 | 593600 |
| 2022-09-12 | 70.47 | $9.43 | 737700 |
| 2022-09-09 | 64.86 | $8.71 | 221400 |
| 2022-09-08 | 63.20 | $8.53 | 225300 |
| 2022-09-07 | 66.17 | $8.71 | 1.9M |
| 2022-09-06 | 63.84 | $8.45 | 140800 |
| 2022-09-02 | 67.58 | $8.67 | 204100 |
| 2022-09-01 | 69.70 | $8.79 | 192700 |
| 2022-08-31 | 68.69 | $8.66 | 227100 |
| 2022-08-30 | 67.50 | $8.51 | 397800 |
| 2022-08-29 | 64.89 | $8.20 | 301900 |
| 2022-08-26 | 63.72 | $8.07 | 215800 |
| 2022-08-25 | 64.50 | $8.12 | 532700 |
| 2022-08-24 | 62.68 | $7.91 | 227200 |
| 2022-08-23 | 61.24 | $7.75 | 105600 |
| 2022-08-22 | 59.08 | $7.52 | 55900 |
| 2022-08-19 | 59.49 | $7.55 | 232000 |
| 2022-08-18 | 62.37 | $7.76 | 913300 |
| 2022-08-17 | 48.02 | $6.50 | 164600 |
| 2022-08-16 | 53.56 | $6.86 | 438200 |
| 2022-08-15 | 57.79 | $7.10 | 39200 |
| 2022-08-12 | 57.53 | $7.08 | 113000 |
| 2022-08-11 | 56.22 | $6.98 | 375300 |
| 2022-08-10 | 48.54 | $6.47 | 202900 |
| 2022-08-09 | 53.24 | $6.74 | 209100 |
| 2022-08-08 | 53.60 | $6.76 | 52400 |
| 2022-08-05 | 55.97 | $6.89 | 130300 |
| 2022-08-04 | 54.65 | $6.80 | 185500 |
| 2022-08-03 | 57.37 | $6.95 | 523300 |
| 2022-08-02 | 56.96 | $6.92 | 116400 |
| 2022-08-01 | 64.35 | $7.30 | 215000 |
| 2022-07-29 | 67.64 | $7.45 | 428000 |
| 2022-07-28 | 65.87 | $7.29 | 162500 |
| 2022-07-27 | 63.12 | $7.06 | 60400 |
| 2022-07-26 | 62.62 | $7.02 | 36100 |
| 2022-07-25 | 61.39 | $6.92 | 78700 |
| 2022-07-22 | 66.40 | $7.16 | 85100 |
| 2022-07-21 | 67.05 | $7.19 | 44700 |
| 2022-07-20 | 64.04 | $6.92 | 90800 |
| 2022-07-19 | 61.03 | $6.68 | 56000 |
| 2022-07-18 | 57.82 | $6.45 | 96400 |
| 2022-07-15 | 52.48 | $6.12 | 143000 |
| 2022-07-14 | 53.45 | $6.17 | 8000 |
| 2022-07-13 | 51.40 | $6.05 | 41800 |
| 2022-07-12 | 52.50 | $6.11 | 54400 |
| 2022-07-11 | 55.92 | $6.29 | 17800 |
| 2022-07-08 | 55.15 | $6.24 | 24200 |
| 2022-07-07 | 54.54 | $6.20 | 45200 |
| 2022-07-06 | 52.25 | $6.05 | 10500 |
| 2022-07-05 | 52.59 | $6.07 | 10200 |
| 2022-07-01 | 49.35 | $5.86 | 3100 |
| 2022-06-30 | 54.21 | $6.15 | 16000 |
| 2022-06-29 | 52.36 | $6.03 | 19300 |
| 2022-06-28 | 54.09 | $6.13 | 12900 |
| 2022-06-27 | 55.30 | $6.20 | 27200 |
| 2022-06-24 | 60.05 | $6.46 | 33500 |
| 2022-06-23 | 56.35 | $6.19 | 62400 |
| 2022-06-22 | 55.92 | $6.16 | 2800 |
| 2022-06-21 | 52.99 | $5.96 | 92200 |
| 2022-06-17 | 50.48 | $5.80 | 6700 |
| 2022-06-16 | 45.27 | $5.50 | 9200 |
| 2022-06-15 | 47.32 | $5.63 | 12100 |
| 2022-06-14 | 44.19 | $5.46 | 10000 |
| 2022-06-13 | 43.05 | $5.40 | 45400 |
| 2022-06-10 | 46.50 | $5.63 | 28300 |
| 2022-06-09 | 49.09 | $5.79 | 7400 |
| 2022-06-08 | 48.41 | $5.75 | 39400 |
| 2022-06-07 | 45.26 | $5.57 | 31000 |
| 2022-06-06 | 45.26 | $5.57 | 43100 |
| 2022-06-03 | 44.93 | $5.55 | 31000 |
| 2022-06-02 | 43.27 | $5.45 | 98800 |
| 2022-06-01 | 42.94 | $5.43 | 16600 |
| 2022-05-31 | 45.16 | $5.61 | 20400 |
| 2022-05-27 | 48.76 | $5.88 | 33300 |
| 2022-05-26 | 43.19 | $5.53 | 13400 |
| 2022-05-25 | 40.38 | $5.37 | 6200 |
| 2022-05-24 | 41.73 | $5.48 | 14000 |
| 2022-05-23 | 42.34 | $5.53 | 53500 |
| 2022-05-20 | 42.81 | $5.57 | 16700 |
| 2022-05-19 | 39.75 | $5.38 | 61800 |
| 2022-05-18 | 39.43 | $5.36 | 6700 |
| 2022-05-17 | 42.35 | $5.63 | 86000 |
| 2022-05-16 | 40.01 | $5.48 | 7000 |
| 2022-05-13 | 38.74 | $5.40 | 56900 |
| 2022-05-12 | 34.31 | $5.13 | 68500 |
| 2022-05-11 | 38.31 | $5.54 | 45000 |
| 2022-05-10 | 38.52 | $5.56 | 47800 |
| 2022-05-09 | 37.55 | $5.50 | 47300 |
| 2022-05-06 | 42.17 | $5.94 | 92200 |
| 2022-05-05 | 46.36 | $6.28 | 23300 |
| 2022-05-04 | 48.23 | $6.42 | 51400 |
| 2022-05-03 | 49.04 | $6.48 | 49900 |
| 2022-05-02 | 44.16 | $6.15 | 78500 |
| 2022-04-29 | 51.22 | $6.65 | 32300 |
| 2022-04-28 | 48.23 | $6.46 | 22500 |
| 2022-04-27 | 50.40 | $6.60 | 81600 |
| 2022-04-26 | 51.82 | $6.69 | 291300 |
| 2022-04-25 | 57.26 | $7.01 | 76600 |
| 2022-04-22 | 58.91 | $7.10 | 74300 |
| 2022-04-21 | 59.83 | $7.15 | 93700 |
| 2022-04-20 | 62.40 | $7.29 | 81000 |
| 2022-04-19 | 60.92 | $7.16 | 356100 |
| 2022-04-18 | 61.45 | $7.19 | 25900 |
| 2022-04-14 | 64.66 | $7.37 | 33700 |
| 2022-04-13 | 64.06 | $7.31 | 44900 |
| 2022-04-12 | 61.50 | $7.06 | 644700 |
| 2022-04-11 | 60.09 | $6.93 | 157400 |
| 2022-04-08 | 61.07 | $6.99 | 30900 |
| 2022-04-07 | 60.77 | $6.96 | 923700 |
| 2022-04-06 | 64.09 | $7.17 | 115100 |
| 2022-04-05 | 62.51 | $7.00 | 288400 |
| 2022-04-04 | 62.51 | $7.00 | 128500 |
| 2022-04-01 | 61.15 | $6.85 | 44400 |
| 2022-03-31 | 56.91 | $6.42 | 196000 |
| 2022-03-30 | 59.34 | $6.59 | 23300 |
| 2022-03-29 | 63.12 | $6.84 | 51900 |
| 2022-03-28 | 62.94 | $6.82 | 42600 |
| 2022-03-25 | 60.38 | $6.54 | 27400 |
| 2022-03-24 | 58.63 | $6.36 | 70200 |
| 2022-03-23 | 52.69 | $5.82 | 22000 |
| 2022-03-22 | 53.23 | $5.86 | 37000 |
| 2022-03-21 | 48.21 | $5.46 | 23400 |
| 2022-03-18 | 48.21 | $5.46 | 29800 |
| 2022-03-17 | 44.29 | $5.17 | 48100 |
| 2022-03-16 | 42.59 | $5.05 | 25600 |
| 2022-03-15 | 43.54 | $5.14 | 185100 |
| 2022-03-14 | 39.40 | $4.85 | 108400 |
| 2022-03-11 | 40.87 | $5.00 | 283800 |
| 2022-03-10 | 40.97 | $5.01 | 147900 |
| 2022-03-09 | 35.12 | $4.61 | 61200 |
| 2022-03-08 | 30.19 | $4.31 | 125600 |
| 2022-03-07 | 26.48 | $4.10 | 100100 |
| 2022-03-04 | 31.39 | $4.75 | 79600 |
| 2022-03-03 | 32.27 | $4.85 | 106300 |
| 2022-03-02 | 32.61 | $4.89 | 176700 |
| 2022-03-01 | 32.69 | $4.90 | 134900 |
| 2022-02-28 | 33.09 | $4.95 | 89300 |
| 2022-02-25 | 33.40 | $4.99 | 100300 |
| 2022-02-24 | 36.50 | $5.37 | 203200 |
| 2022-02-23 | 39.92 | $5.74 | 23900 |
| 2022-02-22 | 40.80 | $5.83 | 10500 |
| 2022-02-18 | 43.01 | $6.05 | 16400 |
| 2022-02-17 | 44.79 | $6.22 | 55600 |
| 2022-02-16 | 43.49 | $6.12 | 60800 |
| 2022-02-15 | 47.20 | $6.47 | 23200 |
| 2022-02-14 | 41.80 | $6.07 | 33000 |
| 2022-02-11 | 43.60 | $6.24 | 31200 |
| 2022-02-10 | 42.35 | $6.15 | 28400 |
| 2022-02-09 | 47.96 | $6.65 | 125200 |
| 2022-02-08 | 43.71 | $6.35 | 24800 |
| 2022-02-07 | 46.48 | $6.58 | 35800 |
| 2022-02-04 | 46.60 | $6.59 | 56200 |
| 2022-02-03 | 46.83 | $6.61 | 51600 |
| 2022-02-02 | 49.17 | $6.81 | 40800 |
| 2022-02-01 | 45.83 | $6.55 | 94800 |
| 2022-01-31 | 50.56 | $6.94 | 56500 |
| 2022-01-28 | 51.73 | $7.03 | 94400 |
| 2022-01-27 | 50.77 | $6.95 | 29900 |
| 2022-01-26 | 51.87 | $7.04 | 20200 |
| 2022-01-25 | 50.62 | $6.93 | 174600 |
| 2022-01-24 | 49.03 | $6.79 | 173600 |
| 2022-01-21 | 50.13 | $6.89 | 25100 |
| 2022-01-20 | 53.07 | $7.15 | 43300 |
| 2022-01-19 | 58.74 | $7.60 | 68500 |
| 2022-01-18 | 59.01 | $7.62 | 34100 |
| 2022-01-14 | 68.10 | $8.24 | 26900 |
| 2022-01-13 | 66.10 | $7.99 | 39600 |
| 2022-01-12 | 63.58 | $7.70 | 84500 |
| 2022-01-11 | 63.13 | $7.65 | 35100 |
| 2022-01-10 | 58.25 | $7.15 | 19400 |
| 2022-01-07 | 57.72 | $7.10 | 45600 |
| 2022-01-06 | 63.23 | $7.46 | 32500 |
| 2022-01-05 | 63.04 | $7.44 | 60800 |
| 2022-01-04 | 63.20 | $7.45 | 91300 |
| 2022-01-03 | 61.15 | $7.22 | 23400 |
| 2021-12-31 | 54.08 | $6.55 | 19800 |
| 2021-12-30 | 60.13 | $6.94 | 23600 |
| 2021-12-29 | 57.59 | $6.72 | 17700 |
| 2021-12-28 | 57.35 | $6.70 | 17100 |
| 2021-12-27 | 57.13 | $6.68 | 22700 |
| 2021-12-23 | 62.81 | $7.04 | 18200 |
| 2021-12-22 | 61.49 | $6.91 | 55200 |
| 2021-12-21 | 65.37 | $7.14 | 100300 |
| 2021-12-20 | 59.33 | $6.57 | 101700 |
| 2021-12-17 | 57.99 | $6.46 | 43100 |
| 2021-12-16 | 52.73 | $6.07 | 11300 |
| 2021-12-15 | 58.04 | $6.37 | 54800 |
| 2021-12-14 | 51.01 | $5.92 | 50000 |
| 2021-12-13 | 51.37 | $5.94 | 15300 |
| 2021-12-10 | 49.84 | $5.85 | 20100 |
| 2021-12-09 | 54.15 | $6.09 | 32000 |
| 2021-12-08 | 52.86 | $6.01 | 14700 |
| 2021-12-07 | 50.37 | $5.86 | 28000 |
| 2021-12-06 | 46.43 | $5.64 | 42400 |
| 2021-12-03 | 49.85 | $5.84 | 26800 |
| 2021-12-02 | 46.08 | $5.64 | 21600 |
| 2021-12-01 | 46.08 | $5.64 | 61600 |
| 2021-11-30 | 42.78 | $5.47 | 236100 |
| 2021-11-29 | 44.77 | $5.60 | 59300 |
| 2021-11-26 | 52.44 | $6.03 | 12000 |
| 2021-11-24 | 52.26 | $6.02 | 57100 |
| 2021-11-23 | 53.82 | $6.10 | 71600 |
| 2021-11-22 | 53.65 | $6.09 | 58300 |
| 2021-11-19 | 53.18 | $6.06 | 27800 |
| 2021-11-18 | 58.26 | $6.33 | 24600 |
| 2021-11-17 | 59.26 | $6.38 | 53300 |
| 2021-11-16 | 69.95 | $6.85 | 137000 |
| 2021-11-15 | 72.59 | $6.95 | 87300 |
| 2021-11-12 | 60.54 | $6.10 | 26300 |
| 2021-11-11 | 47.68 | $5.60 | 12000 |
| 2021-11-10 | 45.66 | $5.54 | 19400 |
| 2021-11-09 | 48.95 | $5.65 | 62100 |
| 2021-11-08 | 46.63 | $5.58 | 6800 |
| 2021-11-05 | 47.81 | $5.62 | 16300 |
| 2021-11-04 | 49.91 | $5.69 | 33800 |
| 2021-11-03 | 48.05 | $5.63 | 16300 |
| 2021-11-02 | 48.33 | $5.64 | 59000 |
| 2021-11-01 | 50.02 | $5.70 | 25400 |
| 2021-10-29 | 48.01 | $5.63 | 14100 |
| 2021-10-28 | 47.14 | $5.60 | 19400 |
| 2021-10-27 | 48.68 | $5.66 | 7000 |
| 2021-10-26 | 48.68 | $5.66 | 9000 |
| 2021-10-25 | 49.91 | $5.71 | 12000 |
| 2021-10-22 | 46.04 | $5.56 | 5700 |
| 2021-10-21 | 49.43 | $5.70 | 5900 |
| 2021-10-20 | 48.39 | $5.66 | 13000 |
| 2021-10-19 | 50.35 | $5.74 | 7300 |
| 2021-10-18 | 50.59 | $5.75 | 10700 |
| 2021-10-15 | 54.31 | $5.90 | 29800 |
| 2021-10-14 | 53.22 | $5.85 | 49200 |
| 2021-10-13 | 48.81 | $5.66 | 19900 |
| 2021-10-12 | 49.51 | $5.69 | 5100 |
| 2021-10-11 | 53.39 | $5.85 | 40500 |
| 2021-10-08 | 47.80 | $5.62 | 6800 |
| 2021-10-07 | 49.78 | $5.70 | 14100 |
| 2021-10-06 | 50.52 | $5.73 | 14200 |
| 2021-10-05 | 53.55 | $5.85 | 47100 |
| 2021-10-04 | 53.55 | $5.85 | 68100 |
| 2021-10-01 | 48.68 | $5.64 | 15800 |
| 2021-09-30 | 50.36 | $5.71 | 15000 |
| 2021-09-29 | 47.93 | $5.61 | 11900 |
| 2021-09-28 | 48.61 | $5.64 | 11100 |
| 2021-09-27 | 48.83 | $5.65 | 11300 |
| 2021-09-24 | 47.71 | $5.60 | 4400 |
| 2021-09-23 | 45.21 | $5.49 | 11400 |
| 2021-09-22 | 49.28 | $5.69 | 5800 |
| 2021-09-21 | 48.40 | $5.65 | 20100 |
| 2021-09-20 | 46.86 | $5.58 | 13800 |
| 2021-09-17 | 52.59 | $5.85 | 37000 |
| 2021-09-16 | 48.85 | $5.68 | 10500 |
| 2021-09-15 | 51.58 | $5.80 | 273700 |
| 2021-09-14 | 45.01 | $5.53 | 20000 |
| 2021-09-13 | 47.75 | $5.65 | 6500 |
| 2021-09-10 | 49.41 | $5.72 | 2400 |
| 2021-09-09 | 49.88 | $5.74 | 13000 |
| 2021-09-08 | 49.88 | $5.74 | 21300 |
| 2021-09-07 | 47.86 | $5.65 | 137500 |
| 2021-09-03 | 56.52 | $6.01 | 10000 |
| 2021-09-02 | 59.96 | $6.13 | 12300 |
| 2021-09-01 | 61.14 | $6.17 | 32200 |
| 2021-08-31 | 59.24 | $6.07 | 6000 |
| 2021-08-30 | 59.24 | $6.07 | 49700 |
| 2021-08-27 | 65.61 | $6.29 | 74100 |
| 2021-08-26 | 63.22 | $6.15 | 42100 |
| 2021-08-25 | 60.62 | $6.01 | 31600 |
| 2021-08-24 | 61.80 | $6.05 | 34400 |
| 2021-08-23 | 57.67 | $5.84 | 31500 |
| 2021-08-20 | 52.82 | $5.63 | 61900 |
| 2021-08-19 | 44.80 | $5.35 | 20800 |
| 2021-08-18 | 47.84 | $5.46 | 8400 |
| 2021-08-17 | 46.27 | $5.41 | 12700 |
| 2021-08-16 | 47.35 | $5.45 | 8400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.93
2026-08-12
Close Price
$1.13
Vol: 5.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -58.93 | $1.13 | 5.8M |
| 2026-08-11 | -16.13 | $1.27 | 1.4M |
| 2026-08-10 | -19.35 | $1.26 | 1.6M |
| 2026-08-07 | -32.26 | $1.22 | 990200 |
| 2026-08-06 | -45.16 | $1.18 | 594700 |
| 2026-08-05 | -54.84 | $1.15 | 600826 |
| 2026-08-04 | -48.39 | $1.17 | 1.3M |
| 2026-08-03 | -65.63 | $1.12 | 935500 |
| 2026-07-31 | -70.59 | $1.11 | 1.1M |
| 2026-07-30 | -62.16 | $1.15 | 1.7M |
| 2026-07-29 | -91.89 | $1.04 | 2.2M |
| 2026-07-28 | -88.57 | $1.07 | 2.6M |
| 2026-07-27 | -96.15 | $1.13 | 1.2M |
| 2026-07-24 | -95.65 | $1.16 | 873936 |
| 2026-07-23 | -81.82 | $1.20 | 1.0M |
| 2026-07-22 | -90.48 | $1.19 | 673145 |
| 2026-07-21 | -71.43 | $1.23 | 456520 |
| 2026-07-20 | -95.24 | $1.18 | 709103 |
| 2026-07-17 | -90.48 | $1.19 | 1.6M |
| 2026-07-16 | -81.82 | $1.24 | 755489 |
| 2026-07-15 | -68.18 | $1.27 | 760229 |
| 2026-07-14 | -54.55 | $1.30 | 868400 |
| 2026-07-13 | -63.64 | $1.28 | 511200 |
| 2026-07-10 | -63.64 | $1.28 | 457238 |
| 2026-07-09 | -50.00 | $1.31 | 809241 |
| 2026-07-08 | -90.91 | $1.22 | 3.2M |
| 2026-07-07 | -59.09 | $1.29 | 1.4M |
| 2026-07-06 | -45.45 | $1.32 | 720700 |
| 2026-07-02 | -45.45 | $1.32 | 1.0M |
| 2026-07-01 | -45.45 | $1.32 | 1.1M |
| 2026-06-30 | -36.36 | $1.34 | 2.3M |
| 2026-06-29 | -45.83 | $1.33 | 2.2M |
| 2026-06-26 | -84.62 | $1.24 | 915100 |
| 2026-06-25 | -81.48 | $1.25 | 2.8M |
| 2026-06-24 | -74.07 | $1.27 | 730700 |
| 2026-06-23 | -62.96 | $1.30 | 1.4M |
| 2026-06-22 | -67.65 | $1.31 | 1.8M |
| 2026-06-18 | -70.59 | $1.30 | 1.3M |
| 2026-06-17 | -67.65 | $1.31 | 2.4M |
| 2026-06-16 | -73.53 | $1.29 | 1.1M |
| 2026-06-15 | -69.44 | $1.31 | 1.9M |
| 2026-06-12 | -82.93 | $1.27 | 687442 |
| 2026-06-11 | -85.71 | $1.27 | 1.1M |
| 2026-06-10 | -97.10 | $1.22 | 905231 |
| 2026-06-09 | -98.70 | $1.21 | 812900 |
| 2026-06-08 | -97.37 | $1.23 | 1.5M |
| 2026-06-05 | -97.37 | $1.23 | 2.4M |
| 2026-06-04 | -97.33 | $1.29 | 884746 |
| 2026-06-03 | -98.67 | $1.28 | 820700 |
| 2026-06-02 | -100.00 | $1.32 | 1.2M |
| 2026-06-01 | -98.51 | $1.36 | 1.3M |
| 2026-05-29 | -95.24 | $1.42 | 520241 |
| 2026-05-28 | -92.06 | $1.44 | 724380 |
| 2026-05-27 | -98.41 | $1.40 | 2.2M |
| 2026-05-26 | -100.00 | $1.40 | 1.3M |
| 2026-05-22 | -100.00 | $1.41 | 1.3M |
| 2026-05-21 | -81.97 | $1.52 | 1.0M |
| 2026-05-20 | -85.25 | $1.50 | 975818 |
| 2026-05-19 | -96.88 | $1.43 | 1.4M |
| 2026-05-18 | -100.00 | $1.46 | 1.3M |
| 2026-05-15 | -93.65 | $1.51 | 2.0M |
| 2026-05-14 | -84.38 | $1.63 | 3.9M |
| 2026-05-13 | -80.52 | $1.72 | 5.3M |
| 2026-05-12 | -77.19 | $1.90 | 1.4M |
| 2026-05-11 | -77.19 | $1.90 | 965153 |
| 2026-05-08 | -73.68 | $1.92 | 602329 |
| 2026-05-07 | -78.95 | $1.89 | 1.3M |
| 2026-05-06 | -64.91 | $1.97 | 1.4M |
| 2026-05-05 | -63.01 | $1.88 | 1.3M |
| 2026-05-04 | -53.01 | $1.90 | 754349 |
| 2026-05-01 | -48.96 | $1.87 | 720641 |
| 2026-04-30 | -49.54 | $1.80 | 693444 |
| 2026-04-29 | -46.43 | $1.82 | 656200 |
| 2026-04-28 | -38.28 | $1.85 | 515763 |
| 2026-04-27 | -35.82 | $1.86 | 680653 |
| 2026-04-24 | -33.58 | $1.89 | 732600 |
| 2026-04-23 | -35.07 | $1.87 | 1.4M |
| 2026-04-22 | -24.63 | $2.01 | 1.7M |
| 2026-04-21 | -31.34 | $1.92 | 1.8M |
| 2026-04-20 | -22.39 | $2.04 | 1.7M |
| 2026-04-17 | -17.91 | $2.10 | 1.3M |
| 2026-04-16 | -18.66 | $2.09 | 3.2M |
| 2026-04-15 | -0.83 | $2.20 | 3.7M |
| 2026-04-14 | -11.97 | $2.03 | 2.3M |
| 2026-04-13 | -14.53 | $2.00 | 2.0M |
| 2026-04-10 | -12.82 | $2.02 | 3.7M |
| 2026-04-09 | -13.68 | $2.01 | 11.4M |
| 2026-04-08 | -2.50 | $1.78 | 3.3M |
| 2026-04-07 | -22.78 | $1.61 | 3.1M |
| 2026-04-06 | -34.18 | $1.52 | 2.7M |
| 2026-04-02 | -51.90 | $1.38 | 2.1M |
| 2026-04-01 | -60.76 | $1.31 | 2.8M |
| 2026-03-31 | -75.95 | $1.19 | 4.5M |
| 2026-03-30 | -98.73 | $1.01 | 2.1M |
| 2026-03-27 | -98.68 | $1.04 | 2.9M |
| 2026-03-26 | -94.12 | $1.15 | 1.5M |
| 2026-03-25 | -79.41 | $1.25 | 1.8M |
| 2026-03-24 | -92.65 | $1.16 | 4.0M |
| 2026-03-23 | -98.21 | $1.26 | 4.2M |
| 2026-03-20 | -97.83 | $1.36 | 5.8M |
| 2026-03-19 | -39.29 | $1.70 | 1.3M |
| 2026-03-18 | -39.29 | $1.70 | 772941 |
| 2026-03-17 | -10.71 | $1.78 | 1.4M |
| 2026-03-16 | -42.86 | $1.69 | 1.6M |
| 2026-03-13 | -39.29 | $1.70 | 769462 |
| 2026-03-12 | -29.03 | $1.75 | 2.3M |
| 2026-03-11 | -45.45 | $1.71 | 1.2M |
| 2026-03-10 | -30.56 | $1.78 | 1.6M |
| 2026-03-09 | -61.11 | $1.67 | 2.0M |
| 2026-03-06 | -93.94 | $1.58 | 779800 |
| 2026-03-05 | -96.77 | $1.59 | 1.3M |
| 2026-03-04 | -89.47 | $1.65 | 733531 |
| 2026-03-03 | -90.24 | $1.65 | 925120 |
| 2026-03-02 | -70.73 | $1.73 | 1.4M |
| 2026-02-27 | -75.61 | $1.71 | 1.1M |
| 2026-02-26 | -73.17 | $1.72 | 1.2M |
| 2026-02-25 | -71.43 | $1.73 | 709513 |
| 2026-02-24 | -69.05 | $1.74 | 2.4M |
| 2026-02-23 | -81.40 | $1.69 | 1.1M |
| 2026-02-20 | -79.07 | $1.70 | 1.5M |
| 2026-02-19 | -84.44 | $1.68 | 2.9M |
| 2026-02-18 | -97.50 | $1.67 | 763163 |
| 2026-02-17 | -90.48 | $1.70 | 1.2M |
| 2026-02-13 | -95.35 | $1.70 | 1.6M |
| 2026-02-12 | -95.35 | $1.72 | 1.3M |
| 2026-02-11 | -72.09 | $1.82 | 1.3M |
| 2026-02-10 | -67.44 | $1.84 | 2.0M |
| 2026-02-09 | -72.09 | $1.82 | 1.3M |
| 2026-02-06 | -87.76 | $1.76 | 1.6M |
| 2026-02-05 | -96.49 | $1.72 | 2.9M |
| 2026-02-04 | -93.02 | $1.87 | 1.8M |
| 2026-02-03 | -73.17 | $1.97 | 5.4M |
| 2026-02-02 | -75.61 | $1.96 | 1.4M |
| 2026-01-30 | -87.80 | $1.91 | 2.0M |
| 2026-01-29 | -95.00 | $1.89 | 2.5M |
| 2026-01-28 | -82.50 | $1.94 | 1.7M |
| 2026-01-27 | -65.00 | $2.01 | 1.8M |
| 2026-01-26 | -82.50 | $1.94 | 2.5M |
| 2026-01-23 | -72.50 | $1.98 | 2.2M |
| 2026-01-22 | -70.00 | $1.99 | 2.3M |
| 2026-01-21 | -65.00 | $2.01 | 2.5M |
| 2026-01-20 | -65.00 | $2.01 | 1.8M |
| 2026-01-16 | -55.00 | $2.05 | 2.6M |
| 2026-01-15 | -60.00 | $2.03 | 2.5M |
| 2026-01-14 | -77.14 | $2.03 | 4.1M |
| 2026-01-13 | -97.06 | $1.93 | 3.5M |
| 2026-01-12 | -75.86 | $1.96 | 5.0M |
| 2026-01-09 | -70.34 | $2.04 | 6.4M |
| 2026-01-08 | -60.00 | $2.19 | 2.7M |
| 2026-01-07 | -62.76 | $2.15 | 6.0M |
| 2026-01-06 | -69.66 | $2.05 | 2.9M |
| 2026-01-05 | -71.72 | $2.02 | 3.4M |
| 2026-01-02 | -69.66 | $2.05 | 2.2M |
| 2025-12-31 | -71.72 | $2.02 | 2.4M |
| 2025-12-30 | -75.86 | $1.96 | 3.9M |
| 2025-12-29 | -70.34 | $2.04 | 2.9M |
| 2025-12-26 | -67.59 | $2.08 | 3.9M |
| 2025-12-24 | -68.28 | $2.07 | 4.7M |
| 2025-12-23 | -76.55 | $1.95 | 6.4M |
| 2025-12-22 | -68.28 | $2.07 | 8.8M |
| 2025-12-19 | -62.76 | $2.15 | 5.8M |
| 2025-12-18 | -67.59 | $2.08 | 4.9M |
| 2025-12-17 | -62.76 | $2.15 | 12.8M |
| 2025-12-16 | -59.31 | $2.20 | 13.7M |
| 2025-12-15 | -48.97 | $2.35 | 72.3M |
| 2025-12-12 | -44.83 | $2.41 | 28.1M |
| 2025-12-11 | -1.79 | $2.95 | 7.5M |
| 2025-12-10 | -10.87 | $2.67 | 3.2M |
| 2025-12-09 | -14.58 | $2.63 | 4.3M |
| 2025-12-08 | -10.68 | $2.66 | 4.6M |
| 2025-12-05 | -8.04 | $2.68 | 3.5M |
| 2025-12-04 | -11.61 | $2.64 | 3.5M |
| 2025-12-03 | -13.39 | $2.62 | 3.4M |
| 2025-12-02 | -10.71 | $2.65 | 3.3M |
| 2025-12-01 | -7.14 | $2.69 | 4.6M |
| 2025-11-28 | -7.14 | $2.69 | 3.3M |
| 2025-11-26 | -4.00 | $2.61 | 3.5M |
| 2025-11-25 | -3.53 | $2.47 | 2.3M |
| 2025-11-24 | -15.29 | $2.37 | 3.7M |
| 2025-11-21 | -11.76 | $2.40 | 2.9M |
| 2025-11-20 | -22.35 | $2.31 | 4.0M |
| 2025-11-19 | -20.00 | $2.33 | 2.9M |
| 2025-11-18 | -10.59 | $2.41 | 6.2M |
| 2025-11-17 | -12.99 | $2.32 | 9.5M |
| 2025-11-14 | -16.67 | $2.00 | 3.2M |
| 2025-11-13 | -37.50 | $1.90 | 2.5M |
| 2025-11-12 | -34.88 | $1.93 | 2.6M |
| 2025-11-11 | -40.91 | $1.91 | 1.9M |
| 2025-11-10 | -54.55 | $1.85 | 2.1M |
| 2025-11-07 | -86.36 | $1.71 | 1.5M |
| 2025-11-06 | -88.37 | $1.72 | 2.4M |
| 2025-11-05 | -89.47 | $1.80 | 1.6M |
| 2025-11-04 | -78.95 | $1.84 | 694248 |
| 2025-11-03 | -76.32 | $1.85 | 896900 |
| 2025-10-31 | -60.00 | $1.92 | 962509 |
| 2025-10-30 | -77.36 | $1.88 | 854400 |
| 2025-10-29 | -84.91 | $1.84 | 1.5M |
| 2025-10-28 | -97.87 | $1.83 | 1.9M |
| 2025-10-27 | -86.36 | $1.91 | 1.4M |
| 2025-10-24 | -93.18 | $1.88 | 1.5M |
| 2025-10-23 | -90.91 | $1.89 | 1.2M |
| 2025-10-22 | -92.68 | $1.91 | 2.1M |
| 2025-10-21 | -68.42 | $2.03 | 1.9M |
| 2025-10-20 | -78.95 | $1.99 | 1.2M |
| 2025-10-17 | -89.74 | $1.94 | 1.9M |
| 2025-10-16 | -78.05 | $1.97 | 1.1M |
| 2025-10-15 | -58.54 | $2.05 | 946957 |
| 2025-10-14 | -58.54 | $2.05 | 1.8M |
| 2025-10-13 | -73.17 | $1.99 | 1.7M |
| 2025-10-10 | -73.17 | $1.99 | 1.7M |
| 2025-10-09 | -45.45 | $2.09 | 1.3M |
| 2025-10-08 | -56.86 | $2.00 | 1.4M |
| 2025-10-07 | -35.59 | $2.08 | 1.2M |
| 2025-10-06 | -28.81 | $2.12 | 1.4M |
| 2025-10-03 | -30.51 | $2.11 | 1.9M |
| 2025-10-02 | -5.88 | $2.18 | 2.2M |
| 2025-10-01 | -7.89 | $2.05 | 1.1M |
| 2025-09-30 | -16.67 | $2.00 | 1.7M |
| 2025-09-29 | -8.33 | $2.03 | 951300 |
| 2025-09-26 | -16.67 | $2.00 | 939100 |
| 2025-09-25 | -25.00 | $1.97 | 916200 |
| 2025-09-24 | -30.77 | $1.94 | 370162 |
| 2025-09-23 | -32.50 | $1.93 | 806800 |
| 2025-09-22 | -12.50 | $2.01 | 749600 |
| 2025-09-19 | -35.00 | $1.92 | 856738 |
| 2025-09-18 | -25.00 | $1.95 | 535800 |
| 2025-09-17 | -27.27 | $1.94 | 683100 |
| 2025-09-16 | -25.00 | $1.95 | 1.4M |
| 2025-09-15 | -18.60 | $1.97 | 1.1M |
| 2025-09-12 | -8.11 | $1.96 | 2.0M |
| 2025-09-11 | -9.09 | $1.91 | 3.3M |
| 2025-09-10 | -66.67 | $1.71 | 658000 |
| 2025-09-09 | -51.35 | $1.72 | 738254 |
| 2025-09-08 | -39.02 | $1.75 | 850100 |
| 2025-09-05 | -25.58 | $1.80 | 791237 |
| 2025-09-04 | -30.23 | $1.78 | 968801 |
| 2025-09-03 | -30.23 | $1.78 | 959422 |
| 2025-09-02 | -15.56 | $1.84 | 1.1M |
| 2025-08-29 | -6.82 | $1.84 | 825349 |
| 2025-08-28 | -4.65 | $1.81 | 942108 |
| 2025-08-27 | -2.63 | $1.77 | 1.3M |
| 2025-08-26 | -17.14 | $1.69 | 855416 |
| 2025-08-25 | -17.14 | $1.69 | 1.5M |
| 2025-08-22 | -14.29 | $1.70 | 761470 |
| 2025-08-21 | -11.43 | $1.71 | 1.6M |
| 2025-08-20 | -31.43 | $1.64 | 1.3M |
| 2025-08-19 | -22.86 | $1.67 | 1.3M |
| 2025-08-18 | -14.29 | $1.70 | 922544 |
| 2025-08-15 | -11.76 | $1.70 | 868439 |
| 2025-08-14 | -17.65 | $1.68 | 1.5M |
| 2025-08-13 | 0.00 | $1.74 | 1.4M |
| 2025-08-12 | -21.21 | $1.66 | 991391 |
| 2025-08-11 | -54.55 | $1.55 | 785549 |
| 2025-08-08 | -62.16 | $1.50 | 462369 |
| 2025-08-07 | -74.14 | $1.51 | 581219 |
| 2025-08-06 | -85.83 | $1.53 | 590117 |
| 2025-08-05 | -85.00 | $1.54 | 831000 |
| 2025-08-04 | -89.17 | $1.49 | 581800 |
| 2025-08-01 | -94.17 | $1.43 | 673506 |
| 2025-07-31 | -92.50 | $1.45 | 443700 |
| 2025-07-30 | -92.50 | $1.45 | 1.2M |
| 2025-07-29 | -91.67 | $1.46 | 1.3M |
| 2025-07-28 | -84.17 | $1.55 | 730600 |
| 2025-07-25 | -81.67 | $1.58 | 492941 |
| 2025-07-24 | -82.50 | $1.57 | 997283 |
| 2025-07-23 | -80.00 | $1.60 | 1.6M |
| 2025-07-22 | -85.00 | $1.54 | 1.7M |
| 2025-07-21 | -89.17 | $1.49 | 1.7M |
| 2025-07-18 | -81.67 | $1.58 | 1.7M |
| 2025-07-17 | -75.83 | $1.65 | 2.0M |
| 2025-07-16 | -74.17 | $1.67 | 4.3M |
| 2025-07-15 | -90.00 | $1.48 | 3.8M |
| 2025-07-14 | -98.33 | $1.38 | 7.0M |
| 2025-07-11 | -90.91 | $1.56 | 21.2M |
| 2025-07-10 | 0.00 | $2.56 | 1.4M |
| 2025-07-09 | -7.14 | $2.40 | 1.4M |
| 2025-07-08 | -11.27 | $2.25 | 1.2M |
| 2025-07-07 | -6.78 | $2.17 | 2.2M |
| 2025-07-03 | -20.00 | $1.94 | 237742 |
| 2025-07-02 | -25.00 | $1.92 | 351646 |
| 2025-07-01 | -35.00 | $1.88 | 375029 |
| 2025-06-30 | -20.00 | $1.94 | 548100 |
| 2025-06-27 | -31.37 | $1.86 | 1.1M |
| 2025-06-26 | -8.51 | $1.94 | 616545 |
| 2025-06-25 | -3.85 | $1.89 | 671326 |
| 2025-06-24 | -6.98 | $1.79 | 526555 |
| 2025-06-23 | -11.11 | $1.76 | 1.0M |
| 2025-06-20 | -26.09 | $1.69 | 274347 |
| 2025-06-18 | -19.57 | $1.72 | 563442 |
| 2025-06-17 | -14.81 | $1.73 | 577500 |
| 2025-06-16 | -15.25 | $1.72 | 461919 |
| 2025-06-13 | -23.19 | $1.65 | 479301 |
| 2025-06-12 | -18.84 | $1.68 | 412600 |
| 2025-06-11 | -12.86 | $1.72 | 520704 |
| 2025-06-10 | -8.57 | $1.75 | 477408 |
| 2025-06-09 | -8.57 | $1.75 | 771828 |
| 2025-06-06 | -5.97 | $1.73 | 535518 |
| 2025-06-05 | -3.03 | $1.74 | 795129 |
| 2025-06-04 | -16.67 | $1.65 | 577100 |
| 2025-06-03 | -10.61 | $1.69 | 737300 |
| 2025-06-02 | -4.55 | $1.73 | 973000 |
| 2025-05-30 | -5.45 | $1.62 | 603100 |
| 2025-05-29 | -2.00 | $1.59 | 543500 |
| 2025-05-28 | -16.00 | $1.52 | 655600 |
| 2025-05-27 | -36.00 | $1.42 | 1.8M |
| 2025-05-23 | 0.00 | $1.54 | 961315 |
| 2025-05-22 | -19.44 | $1.39 | 470809 |
| 2025-05-21 | -21.62 | $1.38 | 749900 |
| 2025-05-20 | -18.92 | $1.39 | 968140 |
| 2025-05-19 | -35.25 | $1.29 | 1.0M |
| 2025-05-16 | -41.38 | $1.22 | 877600 |
| 2025-05-15 | -49.60 | $1.15 | 719500 |
| 2025-05-14 | -42.03 | $1.17 | 1.0M |
| 2025-05-13 | -39.13 | $1.19 | 653145 |
| 2025-05-12 | -37.68 | $1.20 | 840335 |
| 2025-05-09 | -46.43 | $1.11 | 1.5M |
| 2025-05-08 | -33.55 | $1.20 | 2.2M |
| 2025-05-07 | -20.48 | $1.29 | 531400 |
| 2025-05-06 | -21.69 | $1.28 | 1.1M |
| 2025-05-05 | -15.58 | $1.33 | 752731 |
| 2025-05-02 | -17.97 | $1.31 | 1.9M |
| 2025-05-01 | -6.72 | $1.32 | 784935 |
| 2025-04-30 | -6.72 | $1.32 | 2.6M |
| 2025-04-29 | -18.80 | $1.23 | 1.9M |
| 2025-04-28 | -2.69 | $1.35 | 1.8M |
| 2025-04-25 | -5.76 | $1.28 | 1.4M |
| 2025-04-24 | -63.42 | $1.26 | 2.0M |
| 2025-04-23 | -69.18 | $1.16 | 3.1M |
| 2025-04-22 | -74.95 | $1.06 | 2.5M |
| 2025-04-21 | -77.83 | $1.01 | 2.6M |
| 2025-04-17 | -84.81 | $0.89 | 2.2M |
| 2025-04-16 | -88.95 | $0.82 | 758826 |
| 2025-04-15 | -88.09 | $0.83 | 787447 |
| 2025-04-14 | -88.76 | $0.83 | 1.1M |
| 2025-04-11 | -92.22 | $0.77 | 1.0M |
| 2025-04-10 | -93.35 | $0.75 | 825217 |
| 2025-04-09 | -94.78 | $0.72 | 2.3M |
| 2025-04-08 | -98.53 | $0.65 | 1.2M |
| 2025-04-07 | -96.98 | $0.68 | 1.2M |
| 2025-04-04 | -98.63 | $0.70 | 2.8M |
| 2025-04-03 | -97.49 | $0.75 | 2.8M |
| 2025-04-02 | -94.53 | $0.80 | 2.5M |
| 2025-04-01 | -97.76 | $0.76 | 4.6M |
| 2025-03-31 | -97.14 | $0.80 | 5.1M |
| 2025-03-28 | -92.57 | $0.88 | 33.5M |
| 2025-03-27 | -25.00 | $2.25 | 9.6M |
| 2025-03-26 | -49.00 | $2.01 | 5.8M |
| 2025-03-25 | -62.00 | $1.88 | 3.3M |
| 2025-03-24 | -45.00 | $2.05 | 3.5M |
| 2025-03-21 | -60.00 | $1.90 | 2.3M |
| 2025-03-20 | -55.00 | $1.95 | 3.8M |
| 2025-03-19 | -51.00 | $1.99 | 4.4M |
| 2025-03-18 | -12.00 | $2.38 | 2.8M |
| 2025-03-17 | -9.00 | $2.41 | 4.0M |
| 2025-03-14 | -23.86 | $2.17 | 2.4M |
| 2025-03-13 | -39.77 | $2.03 | 2.4M |
| 2025-03-12 | -51.14 | $1.93 | 1.5M |
| 2025-03-11 | -64.77 | $1.81 | 1.8M |
| 2025-03-10 | -59.09 | $1.86 | 1.9M |
| 2025-03-07 | -61.36 | $1.84 | 1.0M |
| 2025-03-06 | -54.55 | $1.90 | 2.0M |
| 2025-03-05 | -45.45 | $1.98 | 2.3M |
| 2025-03-04 | -84.09 | $1.64 | 659400 |
| 2025-03-03 | -82.95 | $1.65 | 1.0M |
| 2025-02-28 | -85.23 | $1.63 | 2.2M |
| 2025-02-27 | -96.97 | $1.74 | 1.3M |
| 2025-02-26 | -95.45 | $1.75 | 1.3M |
| 2025-02-25 | -95.08 | $1.80 | 1.3M |
| 2025-02-24 | -96.08 | $1.89 | 1.5M |
| 2025-02-21 | -66.67 | $2.04 | 568514 |
| 2025-02-20 | -62.75 | $2.06 | 775900 |
| 2025-02-19 | -49.02 | $2.13 | 1.2M |
| 2025-02-18 | -33.33 | $2.21 | 746400 |
| 2025-02-14 | -21.57 | $2.27 | 529570 |
| 2025-02-13 | -17.65 | $2.29 | 1.1M |
| 2025-02-12 | -21.57 | $2.27 | 1.4M |
| 2025-02-11 | -28.89 | $2.19 | 747006 |
| 2025-02-10 | -5.26 | $2.23 | 572734 |
| 2025-02-07 | -26.32 | $2.15 | 727700 |
| 2025-02-06 | -20.00 | $2.19 | 1.1M |
| 2025-02-05 | -51.22 | $2.07 | 602735 |
| 2025-02-04 | -75.51 | $1.99 | 1.4M |
| 2025-02-03 | -82.69 | $1.96 | 676200 |
| 2025-01-31 | -84.00 | $1.97 | 1.9M |
| 2025-01-30 | -85.88 | $2.02 | 971109 |
| 2025-01-29 | -88.24 | $2.00 | 456809 |
| 2025-01-28 | -90.59 | $1.98 | 992209 |
| 2025-01-27 | -79.35 | $2.02 | 294000 |
| 2025-01-24 | -74.47 | $2.05 | 302529 |
| 2025-01-23 | -69.31 | $2.05 | 529476 |
| 2025-01-22 | -73.08 | $1.99 | 1.1M |
| 2025-01-21 | -58.10 | $2.14 | 701300 |
| 2025-01-17 | -71.96 | $1.98 | 211400 |
| 2025-01-16 | -73.83 | $1.96 | 312900 |
| 2025-01-15 | -72.90 | $1.97 | 312700 |
| 2025-01-14 | -73.83 | $1.96 | 468128 |
| 2025-01-13 | -72.90 | $1.97 | 574560 |
| 2025-01-10 | -62.62 | $2.08 | 809823 |
| 2025-01-08 | -51.40 | $2.20 | 991257 |
| 2025-01-07 | -49.53 | $2.22 | 834700 |
| 2025-01-06 | -52.34 | $2.19 | 580600 |
| 2025-01-03 | -51.40 | $2.20 | 716010 |
| 2025-01-02 | -54.21 | $2.17 | 991747 |
| 2024-12-31 | -36.45 | $2.36 | 2.6M |
| 2024-12-30 | -5.00 | $2.25 | 784935 |
| 2024-12-27 | -4.08 | $2.15 | 578100 |
| 2024-12-26 | -38.78 | $1.98 | 550319 |
| 2024-12-24 | -65.31 | $1.85 | 129519 |
| 2024-12-23 | -65.31 | $1.85 | 293242 |
| 2024-12-20 | -75.51 | $1.80 | 287419 |
| 2024-12-19 | -91.84 | $1.72 | 273598 |
| 2024-12-18 | -95.92 | $1.70 | 415823 |
| 2024-12-17 | -71.43 | $1.82 | 171837 |
| 2024-12-16 | -77.55 | $1.79 | 239649 |
| 2024-12-13 | -75.51 | $1.80 | 562600 |
| 2024-12-12 | -63.27 | $1.86 | 280325 |
| 2024-12-11 | -56.86 | $1.88 | 234700 |
| 2024-12-10 | -52.94 | $1.90 | 299836 |
| 2024-12-09 | -56.86 | $1.88 | 207300 |
| 2024-12-06 | -60.78 | $1.86 | 289400 |
| 2024-12-05 | -62.75 | $1.85 | 150866 |
| 2024-12-04 | -57.14 | $1.85 | 409041 |
| 2024-12-03 | -44.29 | $1.86 | 652551 |
| 2024-12-02 | -22.67 | $2.00 | 1.3M |
| 2024-11-29 | -15.71 | $1.99 | 306835 |
| 2024-11-27 | -32.86 | $1.87 | 287600 |
| 2024-11-26 | -35.71 | $1.85 | 261014 |
| 2024-11-25 | -35.71 | $1.85 | 499600 |
| 2024-11-22 | -37.14 | $1.84 | 280300 |
| 2024-11-21 | -35.71 | $1.85 | 269725 |
| 2024-11-20 | -34.29 | $1.86 | 615600 |
| 2024-11-19 | -51.43 | $1.74 | 106500 |
| 2024-11-18 | -57.14 | $1.70 | 302042 |
| 2024-11-15 | -57.14 | $1.70 | 436076 |
| 2024-11-14 | -41.43 | $1.81 | 231059 |
| 2024-11-13 | -37.14 | $1.84 | 665800 |
| 2024-11-12 | -32.86 | $1.87 | 514800 |
| 2024-11-11 | -22.86 | $1.94 | 1.2M |
| 2024-11-08 | -17.14 | $1.98 | 815209 |
| 2024-11-07 | -21.43 | $1.95 | 1.8M |
| 2024-11-06 | -2.50 | $1.79 | 752032 |
| 2024-11-05 | -24.00 | $1.59 | 802407 |
| 2024-11-04 | -68.00 | $1.48 | 70419 |
| 2024-11-01 | -84.00 | $1.44 | 428200 |
| 2024-10-31 | -83.33 | $1.45 | 204800 |
| 2024-10-30 | -87.50 | $1.44 | 557030 |
| 2024-10-29 | -91.67 | $1.43 | 250137 |
| 2024-10-28 | -83.33 | $1.45 | 248439 |
| 2024-10-25 | -87.50 | $1.44 | 166400 |
| 2024-10-24 | -91.67 | $1.43 | 654900 |
| 2024-10-23 | -81.82 | $1.47 | 157220 |
| 2024-10-22 | -81.82 | $1.47 | 157300 |
| 2024-10-21 | -81.82 | $1.47 | 426900 |
| 2024-10-18 | -72.73 | $1.49 | 198883 |
| 2024-10-17 | -81.82 | $1.47 | 139848 |
| 2024-10-16 | -86.36 | $1.46 | 157331 |
| 2024-10-15 | -72.73 | $1.49 | 119116 |
| 2024-10-14 | -77.27 | $1.48 | 68119 |
| 2024-10-11 | -90.91 | $1.45 | 134402 |
| 2024-10-10 | -94.74 | $1.47 | 59808 |
| 2024-10-09 | -71.43 | $1.50 | 81300 |
| 2024-10-08 | -54.55 | $1.53 | 276400 |
| 2024-10-07 | -35.71 | $1.52 | 94432 |
| 2024-10-04 | -46.67 | $1.50 | 99324 |
| 2024-10-03 | -43.75 | $1.50 | 50200 |
| 2024-10-02 | -41.18 | $1.50 | 27600 |
| 2024-10-01 | -38.89 | $1.50 | 51200 |
| 2024-09-30 | -23.81 | $1.52 | 65100 |
| 2024-09-27 | -19.05 | $1.53 | 59130 |
| 2024-09-26 | -28.57 | $1.51 | 48038 |
| 2024-09-25 | -28.57 | $1.51 | 54300 |
| 2024-09-24 | -14.29 | $1.54 | 67400 |
| 2024-09-23 | -14.29 | $1.54 | 81200 |
| 2024-09-20 | -9.52 | $1.55 | 89330 |
| 2024-09-19 | -9.52 | $1.55 | 232900 |
| 2024-09-18 | -5.00 | $1.55 | 98500 |
| 2024-09-17 | -10.53 | $1.53 | 160200 |
| 2024-09-16 | -12.50 | $1.52 | 46723 |
| 2024-09-13 | -11.54 | $1.52 | 207235 |
| 2024-09-12 | -30.77 | $1.47 | 63500 |
| 2024-09-11 | -38.46 | $1.45 | 111135 |
| 2024-09-10 | -26.92 | $1.48 | 269000 |
| 2024-09-09 | -42.31 | $1.44 | 245593 |
| 2024-09-06 | -34.62 | $1.46 | 344926 |
| 2024-09-05 | -34.62 | $1.46 | 170043 |
| 2024-09-04 | -21.43 | $1.49 | 236500 |
| 2024-09-03 | -52.00 | $1.39 | 64790 |
| 2024-08-30 | -40.00 | $1.42 | 40800 |
| 2024-08-29 | -40.00 | $1.42 | 181961 |
| 2024-08-28 | -28.00 | $1.45 | 64300 |
| 2024-08-27 | -20.00 | $1.47 | 56403 |
| 2024-08-26 | -8.00 | $1.50 | 112200 |
| 2024-08-23 | -20.00 | $1.47 | 99851 |
| 2024-08-22 | -32.00 | $1.44 | 311000 |
| 2024-08-21 | -48.00 | $1.40 | 33400 |
| 2024-08-20 | -60.00 | $1.37 | 42500 |
| 2024-08-19 | -65.38 | $1.36 | 166536 |
| 2024-08-16 | -73.08 | $1.34 | 174649 |
| 2024-08-15 | -70.37 | $1.35 | 99912 |
| 2024-08-14 | -58.82 | $1.41 | 118800 |
| 2024-08-13 | -67.44 | $1.41 | 74800 |
| 2024-08-12 | -67.44 | $1.41 | 31233 |
| 2024-08-09 | -67.44 | $1.41 | 31239 |
| 2024-08-08 | -67.44 | $1.41 | 145713 |
| 2024-08-07 | -86.05 | $1.33 | 108524 |
| 2024-08-06 | -83.72 | $1.34 | 72812 |
| 2024-08-05 | -95.35 | $1.29 | 176907 |
| 2024-08-02 | -92.31 | $1.34 | 89900 |
| 2024-08-01 | -75.61 | $1.39 | 76200 |
| 2024-07-31 | -63.41 | $1.44 | 56006 |
| 2024-07-30 | -39.66 | $1.47 | 52200 |
| 2024-07-29 | -37.93 | $1.48 | 65771 |
| 2024-07-26 | -32.76 | $1.51 | 37319 |
| 2024-07-25 | -36.21 | $1.49 | 60418 |
| 2024-07-24 | -37.93 | $1.48 | 32700 |
| 2024-07-23 | -36.21 | $1.49 | 132930 |
| 2024-07-22 | -31.03 | $1.52 | 109188 |
| 2024-07-19 | -37.93 | $1.48 | 61985 |
| 2024-07-18 | -25.86 | $1.55 | 99417 |
| 2024-07-17 | -25.86 | $1.55 | 351324 |
| 2024-07-16 | -7.02 | $1.65 | 181585 |
| 2024-07-15 | -2.08 | $1.59 | 63236 |
| 2024-07-12 | -8.33 | $1.56 | 230131 |
| 2024-07-11 | -4.88 | $1.51 | 116405 |
| 2024-07-10 | -19.51 | $1.45 | 80615 |
| 2024-07-09 | -5.71 | $1.45 | 167451 |
| 2024-07-08 | -36.84 | $1.36 | 46007 |
| 2024-07-05 | -44.74 | $1.33 | 82988 |
| 2024-07-03 | -48.78 | $1.33 | 35234 |
| 2024-07-02 | -43.90 | $1.35 | 89499 |
| 2024-07-01 | -62.50 | $1.34 | 66000 |
| 2024-06-28 | -72.22 | $1.32 | 40092 |
| 2024-06-27 | -82.50 | $1.29 | 47563 |
| 2024-06-26 | -76.00 | $1.34 | 159074 |
| 2024-06-25 | -86.79 | $1.29 | 209012 |
| 2024-06-24 | -92.50 | $1.39 | 99183 |
| 2024-06-21 | -95.12 | $1.38 | 44710 |
| 2024-06-20 | -92.68 | $1.39 | 82361 |
| 2024-06-18 | -92.86 | $1.39 | 120430 |
| 2024-06-17 | -92.86 | $1.39 | 61522 |
| 2024-06-14 | -88.10 | $1.41 | 81608 |
| 2024-06-13 | -87.50 | $1.43 | 92870 |
| 2024-06-12 | -92.31 | $1.42 | 71471 |
| 2024-06-11 | -87.18 | $1.44 | 115315 |
| 2024-06-10 | -82.05 | $1.46 | 147632 |
| 2024-06-07 | -96.97 | $1.46 | 118420 |
| 2024-06-06 | -93.75 | $1.48 | 70255 |
| 2024-06-05 | -93.75 | $1.48 | 175935 |
| 2024-06-04 | -82.86 | $1.52 | 213335 |
| 2024-06-03 | -86.11 | $1.51 | 109736 |
| 2024-05-31 | -88.89 | $1.50 | 177612 |
| 2024-05-30 | -90.63 | $1.53 | 158873 |
| 2024-05-29 | -96.30 | $1.56 | 1.0M |
| 2024-05-28 | -54.84 | $1.65 | 203422 |
| 2024-05-24 | -35.48 | $1.71 | 87944 |
| 2024-05-23 | -22.58 | $1.75 | 198833 |
| 2024-05-22 | -21.88 | $1.75 | 149314 |
| 2024-05-21 | -31.25 | $1.72 | 867665 |
| 2024-05-20 | -21.88 | $1.75 | 161533 |
| 2024-05-17 | -25.00 | $1.74 | 252392 |
| 2024-05-16 | -21.88 | $1.75 | 131505 |
| 2024-05-15 | -28.13 | $1.73 | 49751 |
| 2024-05-14 | -31.25 | $1.72 | 37668 |
| 2024-05-13 | -37.50 | $1.70 | 38466 |
| 2024-05-10 | -37.50 | $1.70 | 36354 |
| 2024-05-09 | -37.50 | $1.70 | 21117 |
| 2024-05-08 | -37.50 | $1.70 | 250457 |
| 2024-05-07 | -25.00 | $1.74 | 148259 |
| 2024-05-06 | -31.43 | $1.74 | 297133 |
| 2024-05-03 | -45.71 | $1.69 | 85566 |
| 2024-05-02 | -60.00 | $1.64 | 197771 |
| 2024-05-01 | -72.97 | $1.60 | 101267 |
| 2024-04-30 | -59.46 | $1.65 | 215006 |
| 2024-04-29 | -81.08 | $1.57 | 137452 |
| 2024-04-26 | -89.19 | $1.54 | 469849 |
| 2024-04-25 | -83.33 | $1.58 | 253033 |
| 2024-04-24 | -76.19 | $1.66 | 48684 |
| 2024-04-23 | -66.67 | $1.70 | 90452 |
| 2024-04-22 | -83.33 | $1.63 | 34803 |
| 2024-04-19 | -80.95 | $1.64 | 29523 |
| 2024-04-18 | -66.04 | $1.63 | 208627 |
| 2024-04-17 | -41.82 | $1.75 | 112732 |
| 2024-04-16 | -40.00 | $1.76 | 233836 |
| 2024-04-15 | -37.29 | $1.76 | 259470 |
| 2024-04-12 | -42.37 | $1.73 | 116946 |
| 2024-04-11 | -45.16 | $1.70 | 58471 |
| 2024-04-10 | -50.00 | $1.67 | 43401 |
| 2024-04-09 | -50.00 | $1.67 | 288430 |
| 2024-04-08 | -25.81 | $1.82 | 247373 |
| 2024-04-05 | -29.03 | $1.80 | 149275 |
| 2024-04-04 | -37.10 | $1.75 | 212116 |
| 2024-04-03 | -35.48 | $1.76 | 212971 |
| 2024-04-02 | -29.03 | $1.80 | 86750 |
| 2024-04-01 | -24.19 | $1.83 | 86311 |
| 2024-03-28 | -30.65 | $1.79 | 454552 |
| 2024-03-27 | -40.54 | $1.80 | 185098 |
| 2024-03-26 | -52.63 | $1.81 | 358420 |
| 2024-03-25 | -61.05 | $1.73 | 345579 |
| 2024-03-22 | -63.46 | $1.74 | 383967 |
| 2024-03-21 | -80.77 | $1.56 | 326743 |
| 2024-03-20 | -86.54 | $1.50 | 157883 |
| 2024-03-19 | -91.35 | $1.45 | 206776 |
| 2024-03-18 | -87.50 | $1.49 | 291545 |
| 2024-03-15 | -91.35 | $1.45 | 318398 |
| 2024-03-14 | -94.23 | $1.42 | 581681 |
| 2024-03-13 | -95.00 | $1.45 | 127026 |
| 2024-03-12 | -91.00 | $1.49 | 336529 |
| 2024-03-11 | -86.00 | $1.54 | 158089 |
| 2024-03-08 | -89.00 | $1.51 | 266623 |
| 2024-03-07 | -90.00 | $1.50 | 257959 |
| 2024-03-06 | -95.00 | $1.45 | 759220 |
| 2024-03-05 | -88.17 | $1.58 | 198535 |
| 2024-03-04 | -91.40 | $1.55 | 825843 |
| 2024-03-01 | -84.95 | $1.61 | 720232 |
| 2024-02-29 | -77.42 | $1.68 | 3.2M |
| 2024-02-28 | -29.03 | $2.13 | 589195 |
| 2024-02-27 | -21.51 | $2.20 | 478366 |
| 2024-02-26 | -30.21 | $2.11 | 3.2M |
| 2024-02-23 | -13.33 | $1.70 | 156657 |
| 2024-02-22 | -40.00 | $1.62 | 104073 |
| 2024-02-21 | -53.33 | $1.58 | 172831 |
| 2024-02-20 | -80.00 | $1.50 | 327425 |
| 2024-02-16 | -51.22 | $1.53 | 100353 |
| 2024-02-15 | -36.59 | $1.59 | 158874 |
| 2024-02-14 | -53.66 | $1.52 | 88873 |
| 2024-02-13 | -46.34 | $1.55 | 51988 |
| 2024-02-12 | -26.83 | $1.63 | 142532 |
| 2024-02-09 | -34.15 | $1.60 | 163594 |
| 2024-02-08 | -27.91 | $1.64 | 38561 |
| 2024-02-07 | -52.27 | $1.54 | 158438 |
| 2024-02-06 | -44.44 | $1.58 | 81285 |
| 2024-02-05 | -45.83 | $1.59 | 89180 |
| 2024-02-02 | -37.50 | $1.63 | 79832 |
| 2024-02-01 | -29.17 | $1.67 | 55293 |
| 2024-01-31 | -43.75 | $1.60 | 94429 |
| 2024-01-30 | -31.25 | $1.66 | 247139 |
| 2024-01-29 | -14.58 | $1.74 | 380221 |
| 2024-01-26 | -63.16 | $1.54 | 122418 |
| 2024-01-25 | -64.18 | $1.57 | 50592 |
| 2024-01-24 | -69.86 | $1.55 | 91936 |
| 2024-01-23 | -86.88 | $1.54 | 114163 |
| 2024-01-22 | -87.50 | $1.53 | 293863 |
| 2024-01-19 | -98.71 | $1.40 | 487243 |
| 2024-01-18 | -97.30 | $1.49 | 162623 |
| 2024-01-17 | -96.62 | $1.50 | 296762 |
| 2024-01-16 | -96.62 | $1.50 | 331671 |
| 2024-01-12 | -98.57 | $1.55 | 430188 |
| 2024-01-11 | -92.54 | $1.69 | 208619 |
| 2024-01-10 | -95.59 | $1.65 | 149975 |
| 2024-01-09 | -89.93 | $1.73 | 183703 |
| 2024-01-08 | -87.97 | $1.78 | 280181 |
| 2024-01-05 | -92.26 | $1.72 | 310589 |
| 2024-01-04 | -91.16 | $1.75 | 228003 |
| 2024-01-03 | -91.19 | $1.76 | 254357 |
| 2024-01-02 | -89.12 | $1.80 | 435582 |
| 2023-12-29 | -97.37 | $1.67 | 789542 |
| 2023-12-28 | -97.22 | $1.77 | 1.2M |
| 2023-12-27 | -97.62 | $1.88 | 750160 |
| 2023-12-26 | -92.17 | $1.99 | 3.0M |
| 2023-12-22 | -56.14 | $2.88 | 92702 |
| 2023-12-21 | -62.28 | $2.81 | 54796 |
| 2023-12-20 | -66.67 | $2.76 | 26384 |
| 2023-12-19 | -53.23 | $2.86 | 48853 |
| 2023-12-18 | -55.00 | $2.75 | 101357 |
| 2023-12-15 | -65.00 | $2.61 | 381051 |
| 2023-12-14 | -72.86 | $2.50 | 312522 |
| 2023-12-13 | -72.14 | $2.51 | 293399 |
| 2023-12-12 | -66.43 | $2.59 | 254673 |
| 2023-12-11 | -55.00 | $2.75 | 212217 |
| 2023-12-08 | -40.71 | $2.95 | 201655 |
| 2023-12-07 | -40.00 | $2.96 | 294714 |
| 2023-12-06 | -22.86 | $3.20 | 803026 |
| 2023-12-05 | -20.71 | $3.23 | 186611 |
| 2023-12-04 | -5.93 | $3.39 | 142823 |
| 2023-12-01 | -21.64 | $3.17 | 181491 |
| 2023-11-30 | -8.96 | $3.34 | 187819 |
| 2023-11-29 | -5.83 | $3.09 | 181865 |
| 2023-11-28 | -26.80 | $2.83 | 168978 |
| 2023-11-27 | -28.87 | $2.81 | 122077 |
| 2023-11-24 | -34.02 | $2.76 | 45115 |
| 2023-11-22 | -45.36 | $2.65 | 244923 |
| 2023-11-21 | -52.58 | $2.58 | 225392 |
| 2023-11-20 | -83.51 | $2.28 | 159408 |
| 2023-11-17 | -94.68 | $2.20 | 189522 |
| 2023-11-16 | -94.51 | $2.23 | 96076 |
| 2023-11-15 | -91.11 | $2.27 | 295967 |
| 2023-11-14 | -94.44 | $2.24 | 179228 |
| 2023-11-13 | -83.33 | $2.34 | 509265 |
| 2023-11-10 | -20.00 | $2.91 | 167878 |
| 2023-11-09 | -9.64 | $2.94 | 82017 |
| 2023-11-08 | -15.56 | $2.95 | 101377 |
| 2023-11-07 | -13.74 | $2.98 | 129402 |
| 2023-11-06 | -29.03 | $2.85 | 103431 |
| 2023-11-03 | -33.33 | $2.81 | 48543 |
| 2023-11-02 | -27.96 | $2.86 | 56354 |
| 2023-11-01 | -36.46 | $2.80 | 105713 |
| 2023-10-31 | -61.46 | $2.56 | 87261 |
| 2023-10-30 | -80.21 | $2.38 | 73187 |
| 2023-10-27 | -94.57 | $2.28 | 62482 |
| 2023-10-26 | -83.57 | $2.47 | 45717 |
| 2023-10-25 | -100.00 | $2.41 | 118295 |
| 2023-10-24 | -96.88 | $2.53 | 45761 |
| 2023-10-23 | -100.00 | $2.60 | 48152 |
| 2023-10-20 | -80.00 | $2.71 | 35168 |
| 2023-10-19 | -72.73 | $2.75 | 65288 |
| 2023-10-18 | -97.92 | $2.68 | 101618 |
| 2023-10-17 | -76.47 | $2.89 | 22634 |
| 2023-10-16 | -47.06 | $2.99 | 48622 |
| 2023-10-13 | -73.53 | $2.90 | 70267 |
| 2023-10-12 | -66.67 | $2.94 | 53952 |
| 2023-10-11 | -48.72 | $3.01 | 74504 |
| 2023-10-10 | -66.67 | $2.94 | 164486 |
| 2023-10-09 | -61.54 | $2.96 | 68197 |
| 2023-10-06 | -51.28 | $3.00 | 145411 |
| 2023-10-05 | -25.64 | $3.10 | 22346 |
| 2023-10-04 | -48.72 | $3.01 | 75463 |
| 2023-10-03 | -53.33 | $2.96 | 134793 |
| 2023-10-02 | -44.00 | $2.98 | 28200 |
| 2023-09-29 | -19.23 | $3.10 | 61789 |
| 2023-09-28 | -32.69 | $3.03 | 35661 |
| 2023-09-27 | -28.85 | $3.05 | 31569 |
| 2023-09-26 | -38.46 | $3.00 | 164642 |
| 2023-09-25 | -38.46 | $3.00 | 21008 |
| 2023-09-22 | -38.46 | $3.00 | 44574 |
| 2023-09-21 | -38.46 | $3.00 | 57523 |
| 2023-09-20 | -51.92 | $2.93 | 14969 |
| 2023-09-19 | -28.85 | $3.05 | 51497 |
| 2023-09-18 | -17.31 | $3.11 | 130912 |
| 2023-09-15 | -11.32 | $3.15 | 93681 |
| 2023-09-14 | -35.85 | $3.02 | 36010 |
| 2023-09-13 | -20.75 | $3.10 | 30658 |
| 2023-09-12 | -22.64 | $3.09 | 54920 |
| 2023-09-11 | -27.78 | $3.07 | 73349 |
| 2023-09-08 | -63.93 | $2.90 | 29078 |
| 2023-09-07 | -66.15 | $2.90 | 26773 |
| 2023-09-06 | -65.96 | $3.00 | 97500 |
| 2023-09-05 | -87.23 | $2.80 | 113600 |
| 2023-09-01 | -97.87 | $2.70 | 36100 |
| 2023-08-31 | -100.00 | $2.68 | 49200 |
| 2023-08-30 | -94.51 | $2.76 | 21300 |
| 2023-08-29 | -95.60 | $2.75 | 39600 |
| 2023-08-28 | -93.41 | $2.77 | 64500 |
| 2023-08-25 | -93.90 | $2.85 | 200000 |
| 2023-08-24 | -87.80 | $2.90 | 70600 |
| 2023-08-23 | -84.15 | $2.93 | 40600 |
| 2023-08-22 | -80.49 | $2.96 | 54600 |
| 2023-08-21 | -84.15 | $2.93 | 63300 |
| 2023-08-18 | -70.73 | $3.04 | 97700 |
| 2023-08-17 | -63.41 | $3.10 | 193300 |
| 2023-08-16 | -65.85 | $3.08 | 75100 |
| 2023-08-15 | -51.22 | $3.20 | 64300 |
| 2023-08-14 | -59.76 | $3.13 | 91100 |
| 2023-08-11 | -54.88 | $3.17 | 79800 |
| 2023-08-10 | -39.02 | $3.30 | 226100 |
| 2023-08-09 | -64.84 | $3.12 | 564600 |
| 2023-08-08 | -36.79 | $3.47 | 774100 |
| 2023-08-07 | -85.85 | $2.95 | 226000 |
| 2023-08-04 | -91.21 | $3.03 | 158600 |
| 2023-08-03 | -98.80 | $3.04 | 31600 |
| 2023-08-02 | -95.18 | $3.07 | 31600 |
| 2023-08-01 | -83.13 | $3.17 | 97800 |
| 2023-07-31 | -59.43 | $3.23 | 67600 |
| 2023-07-28 | -62.83 | $3.15 | 33100 |
| 2023-07-27 | -71.68 | $3.05 | 47900 |
| 2023-07-26 | -59.29 | $3.19 | 36300 |
| 2023-07-25 | -66.37 | $3.11 | 53400 |
| 2023-07-24 | -67.26 | $3.10 | 197400 |
| 2023-07-21 | -51.33 | $3.28 | 34300 |
| 2023-07-20 | -50.44 | $3.29 | 91000 |
| 2023-07-19 | -45.13 | $3.35 | 84200 |
| 2023-07-18 | -45.13 | $3.35 | 103800 |
| 2023-07-17 | -38.05 | $3.43 | 96200 |
| 2023-07-14 | -34.17 | $3.52 | 96800 |
| 2023-07-13 | -29.51 | $3.59 | 72500 |
| 2023-07-12 | -34.43 | $3.53 | 122300 |
| 2023-07-11 | -27.27 | $3.69 | 172100 |
| 2023-07-10 | -45.86 | $3.45 | 137100 |
| 2023-07-07 | -59.12 | $3.29 | 71000 |
| 2023-07-06 | -65.69 | $3.20 | 99500 |
| 2023-07-05 | -60.58 | $3.27 | 208600 |
| 2023-07-03 | -54.74 | $3.35 | 170500 |
| 2023-06-30 | -91.24 | $2.85 | 651800 |
| 2023-06-29 | -99.19 | $2.88 | 154200 |
| 2023-06-28 | -99.15 | $2.93 | 107400 |
| 2023-06-27 | -95.80 | $3.00 | 124200 |
| 2023-06-26 | -99.10 | $3.04 | 377600 |
| 2023-06-23 | -97.35 | $3.15 | 81200 |
| 2023-06-22 | -100.00 | $3.23 | 291100 |
| 2023-06-21 | -100.00 | $3.32 | 79500 |
| 2023-06-20 | -100.00 | $3.44 | 138900 |
| 2023-06-16 | -100.00 | $3.50 | 198800 |
| 2023-06-15 | -92.86 | $3.74 | 63200 |
| 2023-06-14 | -70.00 | $3.90 | 119900 |
| 2023-06-13 | -75.71 | $3.86 | 94900 |
| 2023-06-12 | -68.00 | $3.93 | 17900 |
| 2023-06-09 | -67.50 | $3.95 | 64300 |
| 2023-06-08 | -61.25 | $4.00 | 82500 |
| 2023-06-07 | -78.75 | $3.86 | 67200 |
| 2023-06-06 | -83.75 | $3.82 | 83900 |
| 2023-06-05 | -69.23 | $3.86 | 41000 |
| 2023-06-02 | -73.74 | $3.76 | 88800 |
| 2023-06-01 | -79.80 | $3.70 | 119000 |
| 2023-05-31 | -55.56 | $3.94 | 45200 |
| 2023-05-30 | -42.00 | $4.07 | 38800 |
| 2023-05-26 | -51.00 | $3.98 | 147100 |
| 2023-05-25 | -39.00 | $4.10 | 88700 |
| 2023-05-24 | -19.00 | $4.30 | 19600 |
| 2023-05-23 | -19.00 | $4.30 | 38100 |
| 2023-05-22 | -39.00 | $4.10 | 73100 |
| 2023-05-19 | -19.00 | $4.30 | 62900 |
| 2023-05-18 | -38.00 | $4.11 | 101000 |
| 2023-05-17 | -48.00 | $4.01 | 42800 |
| 2023-05-16 | -57.00 | $3.92 | 116100 |
| 2023-05-15 | -28.00 | $4.21 | 42600 |
| 2023-05-12 | -9.00 | $4.40 | 162400 |
| 2023-05-11 | -10.59 | $4.25 | 220900 |
| 2023-05-10 | -29.31 | $3.90 | 26300 |
| 2023-05-09 | -25.86 | $3.92 | 87300 |
| 2023-05-08 | -25.86 | $3.92 | 104800 |
| 2023-05-05 | -82.76 | $3.59 | 136100 |
| 2023-05-04 | -81.03 | $3.60 | 17800 |
| 2023-05-03 | -81.97 | $3.60 | 65900 |
| 2023-05-02 | -96.92 | $3.51 | 96400 |
| 2023-05-01 | -92.86 | $3.62 | 30300 |
| 2023-04-28 | -91.07 | $3.63 | 78100 |
| 2023-04-27 | -87.50 | $3.65 | 81500 |
| 2023-04-26 | -76.79 | $3.71 | 54100 |
| 2023-04-25 | -69.74 | $3.81 | 54400 |
| 2023-04-24 | -40.40 | $3.94 | 25500 |
| 2023-04-21 | -28.83 | $4.02 | 64400 |
| 2023-04-20 | -33.06 | $3.93 | 171400 |
| 2023-04-19 | -41.13 | $3.83 | 43200 |
| 2023-04-18 | -51.61 | $3.70 | 52200 |
| 2023-04-17 | -42.74 | $3.81 | 191800 |
| 2023-04-14 | -60.48 | $3.59 | 65600 |
| 2023-04-13 | -53.23 | $3.68 | 49200 |
| 2023-04-12 | -54.03 | $3.67 | 104000 |
| 2023-04-11 | -40.32 | $3.84 | 41100 |
| 2023-04-10 | -47.58 | $3.75 | 86000 |
| 2023-04-06 | -36.29 | $3.89 | 116200 |
| 2023-04-05 | -30.65 | $3.96 | 91400 |
| 2023-04-04 | -21.77 | $4.07 | 206300 |
| 2023-04-03 | -29.03 | $3.98 | 155800 |
| 2023-03-31 | -32.26 | $3.94 | 159200 |
| 2023-03-30 | -41.13 | $3.83 | 130600 |
| 2023-03-29 | -35.48 | $3.90 | 173100 |
| 2023-03-28 | -28.23 | $3.99 | 583000 |
| 2023-03-27 | -38.27 | $3.60 | 290400 |
| 2023-03-24 | -67.90 | $3.36 | 167100 |
| 2023-03-23 | -51.85 | $3.49 | 366700 |
| 2023-03-22 | -81.48 | $3.25 | 96800 |
| 2023-03-21 | -56.79 | $3.45 | 98300 |
| 2023-03-20 | -72.84 | $3.32 | 50000 |
| 2023-03-17 | -75.31 | $3.30 | 83000 |
| 2023-03-16 | -46.91 | $3.53 | 136500 |
| 2023-03-15 | -46.91 | $3.53 | 63700 |
| 2023-03-14 | -52.33 | $3.51 | 83600 |
| 2023-03-13 | -81.40 | $3.26 | 71800 |
| 2023-03-10 | -89.41 | $3.20 | 147400 |
| 2023-03-09 | -49.41 | $3.54 | 106700 |
| 2023-03-08 | -33.68 | $3.74 | 210500 |
| 2023-03-07 | -38.74 | $3.79 | 248800 |
| 2023-03-06 | -64.66 | $3.58 | 130200 |
| 2023-03-03 | -93.99 | $3.19 | 73700 |
| 2023-03-02 | -90.23 | $3.24 | 74300 |
| 2023-03-01 | -97.74 | $3.14 | 60400 |
| 2023-02-28 | -96.24 | $3.16 | 79800 |
| 2023-02-27 | -93.99 | $3.19 | 51200 |
| 2023-02-24 | -97.74 | $3.14 | 138600 |
| 2023-02-23 | -99.15 | $3.27 | 116300 |
| 2023-02-22 | -99.06 | $3.39 | 131200 |
| 2023-02-21 | -91.26 | $3.50 | 117200 |
| 2023-02-17 | -71.84 | $3.70 | 143800 |
| 2023-02-16 | -82.52 | $3.59 | 158200 |
| 2023-02-15 | -87.38 | $3.54 | 145600 |
| 2023-02-14 | -68.93 | $3.73 | 210400 |
| 2023-02-13 | -54.37 | $3.88 | 126200 |
| 2023-02-10 | -55.34 | $3.87 | 67400 |
| 2023-02-09 | -64.08 | $3.78 | 87600 |
| 2023-02-08 | -62.14 | $3.80 | 79900 |
| 2023-02-07 | -44.66 | $3.98 | 207000 |
| 2023-02-06 | -23.30 | $4.20 | 199500 |
| 2023-02-03 | -22.22 | $4.11 | 121200 |
| 2023-02-02 | -23.33 | $4.10 | 139400 |
| 2023-02-01 | -32.22 | $4.02 | 291400 |
| 2023-01-31 | -72.22 | $3.66 | 114800 |
| 2023-01-30 | -91.11 | $3.49 | 331900 |
| 2023-01-27 | -90.00 | $3.50 | 563400 |
| 2023-01-26 | -95.56 | $3.45 | 416500 |
| 2023-01-25 | -78.57 | $3.65 | 143000 |
| 2023-01-24 | -70.24 | $3.72 | 200700 |
| 2023-01-23 | -80.95 | $3.63 | 263700 |
| 2023-01-20 | -61.90 | $3.79 | 455300 |
| 2023-01-19 | -66.67 | $3.75 | 162600 |
| 2023-01-18 | -56.52 | $3.79 | 61100 |
| 2023-01-17 | -42.39 | $3.92 | 98900 |
| 2023-01-13 | -41.30 | $3.93 | 199700 |
| 2023-01-12 | -29.35 | $4.04 | 193100 |
| 2023-01-11 | -13.25 | $4.11 | 258900 |
| 2023-01-10 | -42.17 | $3.87 | 345300 |
| 2023-01-09 | -70.19 | $3.70 | 187300 |
| 2023-01-06 | -62.31 | $3.88 | 46100 |
| 2023-01-05 | -54.89 | $3.99 | 75900 |
| 2023-01-04 | -52.35 | $4.10 | 156300 |
| 2023-01-03 | -55.70 | $4.05 | 155100 |
| 2022-12-30 | -63.69 | $3.96 | 63500 |
| 2022-12-29 | -70.00 | $3.90 | 271500 |
| 2022-12-28 | -87.65 | $3.60 | 244500 |
| 2022-12-27 | -91.76 | $3.53 | 132600 |
| 2022-12-23 | -78.45 | $3.78 | 104700 |
| 2022-12-22 | -72.93 | $3.88 | 113400 |
| 2022-12-21 | -75.69 | $3.83 | 122700 |
| 2022-12-20 | -80.11 | $3.75 | 155400 |
| 2022-12-19 | -84.53 | $3.67 | 773700 |
| 2022-12-16 | -93.94 | $3.65 | 641900 |
| 2022-12-15 | -93.33 | $3.80 | 626200 |
| 2022-12-14 | -88.00 | $3.88 | 597000 |
| 2022-12-13 | -93.23 | $3.96 | 694500 |
| 2022-12-12 | -93.99 | $3.95 | 415300 |
| 2022-12-09 | -99.13 | $4.06 | 293000 |
| 2022-12-08 | -74.55 | $4.38 | 192800 |
| 2022-12-07 | -52.68 | $4.61 | 140300 |
| 2022-12-06 | -59.48 | $4.51 | 262200 |
| 2022-12-05 | -38.79 | $4.75 | 325000 |
| 2022-12-02 | -22.41 | $4.94 | 58000 |
| 2022-12-01 | -29.31 | $4.86 | 128700 |
| 2022-11-30 | -25.00 | $4.91 | 379900 |
| 2022-11-29 | -26.67 | $4.92 | 170100 |
| 2022-11-28 | -19.17 | $5.01 | 199300 |
| 2022-11-25 | -20.00 | $5.00 | 72200 |
| 2022-11-23 | -24.03 | $5.02 | 228700 |
| 2022-11-22 | -52.44 | $4.82 | 140200 |
| 2022-11-21 | -61.75 | $4.74 | 401500 |
| 2022-11-18 | -71.04 | $4.57 | 312300 |
| 2022-11-17 | -72.68 | $4.54 | 118100 |
| 2022-11-16 | -73.22 | $4.53 | 281400 |
| 2022-11-15 | -83.65 | $4.38 | 506800 |
| 2022-11-14 | -79.86 | $4.62 | 651400 |
| 2022-11-11 | -89.38 | $4.62 | 201500 |
| 2022-11-10 | -91.94 | $4.48 | 725700 |
| 2022-11-09 | -99.08 | $4.09 | 533300 |
| 2022-11-08 | -96.70 | $4.22 | 762100 |
| 2022-11-07 | -97.94 | $4.26 | 1.6M |
| 2022-11-04 | -97.98 | $4.75 | 1.0M |
| 2022-11-03 | -91.80 | $5.14 | 743200 |
| 2022-11-02 | -94.00 | $5.03 | 613600 |
| 2022-11-01 | -93.80 | $5.04 | 579000 |
| 2022-10-31 | -94.20 | $5.02 | 853000 |
| 2022-10-28 | -92.80 | $5.09 | 764200 |
| 2022-10-27 | -93.80 | $5.04 | 1.3M |
| 2022-10-26 | -90.20 | $5.22 | 1.3M |
| 2022-10-25 | -84.80 | $5.49 | 2.7M |
| 2022-10-24 | -93.20 | $5.07 | 1.5M |
| 2022-10-21 | -92.40 | $5.11 | 492600 |
| 2022-10-20 | -90.00 | $5.23 | 1.6M |
| 2022-10-19 | -95.40 | $4.96 | 2.1M |
| 2022-10-18 | -96.64 | $5.99 | 1.5M |
| 2022-10-17 | -97.86 | $6.65 | 9.6M |
| 2022-10-14 | -61.82 | $8.49 | 126500 |
| 2022-10-13 | -40.91 | $8.95 | 128000 |
| 2022-10-12 | -53.64 | $8.67 | 118500 |
| 2022-10-11 | -48.18 | $8.79 | 245500 |
| 2022-10-10 | -61.36 | $8.50 | 160400 |
| 2022-10-07 | -15.91 | $9.50 | 697200 |
| 2022-10-06 | -25.91 | $9.28 | 498800 |
| 2022-10-05 | -40.45 | $8.96 | 186200 |
| 2022-10-04 | -56.36 | $8.61 | 501100 |
| 2022-10-03 | -35.45 | $9.07 | 176200 |
| 2022-09-30 | -30.00 | $9.19 | 182600 |
| 2022-09-29 | -38.64 | $9.00 | 265400 |
| 2022-09-28 | -29.55 | $9.20 | 470600 |
| 2022-09-27 | -65.45 | $8.41 | 121700 |
| 2022-09-26 | -89.55 | $7.88 | 120800 |
| 2022-09-23 | -94.17 | $7.91 | 99300 |
| 2022-09-22 | -67.71 | $8.34 | 359200 |
| 2022-09-21 | -49.79 | $8.69 | 383700 |
| 2022-09-20 | -18.91 | $9.40 | 857400 |
| 2022-09-19 | -16.74 | $9.30 | 257600 |
| 2022-09-16 | -29.71 | $8.99 | 231000 |
| 2022-09-15 | -16.67 | $9.15 | 309700 |
| 2022-09-14 | -17.58 | $9.12 | 372100 |
| 2022-09-13 | -25.76 | $8.85 | 593600 |
| 2022-09-12 | -8.18 | $9.43 | 737700 |
| 2022-09-09 | -11.15 | $8.71 | 221400 |
| 2022-09-08 | -18.08 | $8.53 | 225300 |
| 2022-09-07 | -10.86 | $8.71 | 1.9M |
| 2022-09-06 | -20.60 | $8.45 | 140800 |
| 2022-09-02 | -12.03 | $8.67 | 204100 |
| 2022-09-01 | -7.52 | $8.79 | 192700 |
| 2022-08-31 | -3.32 | $8.66 | 227100 |
| 2022-08-30 | -6.03 | $8.51 | 397800 |
| 2022-08-29 | -4.10 | $8.20 | 301900 |
| 2022-08-26 | -5.95 | $8.07 | 215800 |
| 2022-08-25 | -3.24 | $8.12 | 532700 |
| 2022-08-24 | -8.14 | $7.91 | 227200 |
| 2022-08-23 | -12.35 | $7.75 | 105600 |
| 2022-08-22 | -26.54 | $7.52 | 55900 |
| 2022-08-19 | -24.69 | $7.55 | 232000 |
| 2022-08-18 | -4.67 | $7.76 | 913300 |
| 2022-08-17 | -86.18 | $6.50 | 164600 |
| 2022-08-16 | -56.91 | $6.86 | 438200 |
| 2022-08-15 | -37.40 | $7.10 | 39200 |
| 2022-08-12 | -34.04 | $7.08 | 113000 |
| 2022-08-11 | -37.18 | $6.98 | 375300 |
| 2022-08-10 | -69.87 | $6.47 | 202900 |
| 2022-08-09 | -52.56 | $6.74 | 209100 |
| 2022-08-08 | -51.28 | $6.76 | 52400 |
| 2022-08-05 | -42.95 | $6.89 | 130300 |
| 2022-08-04 | -48.72 | $6.80 | 185500 |
| 2022-08-03 | -39.10 | $6.95 | 523300 |
| 2022-08-02 | -40.25 | $6.92 | 116400 |
| 2022-08-01 | -14.44 | $7.30 | 215000 |
| 2022-07-29 | -6.11 | $7.45 | 428000 |
| 2022-07-28 | -15.00 | $7.29 | 162500 |
| 2022-07-27 | -22.16 | $7.06 | 60400 |
| 2022-07-26 | -24.55 | $7.02 | 36100 |
| 2022-07-25 | -30.54 | $6.92 | 78700 |
| 2022-07-22 | -16.17 | $7.16 | 85100 |
| 2022-07-21 | -11.18 | $7.19 | 44700 |
| 2022-07-20 | -27.95 | $6.92 | 90800 |
| 2022-07-19 | -23.26 | $6.68 | 56000 |
| 2022-07-18 | -13.33 | $6.45 | 96400 |
| 2022-07-15 | -33.33 | $6.12 | 143000 |
| 2022-07-14 | -29.37 | $6.17 | 8000 |
| 2022-07-13 | -38.89 | $6.05 | 41800 |
| 2022-07-12 | -33.33 | $6.11 | 54400 |
| 2022-07-11 | -19.38 | $6.29 | 17800 |
| 2022-07-08 | -23.26 | $6.24 | 24200 |
| 2022-07-07 | -26.36 | $6.20 | 45200 |
| 2022-07-06 | -37.98 | $6.05 | 10500 |
| 2022-07-05 | -36.43 | $6.07 | 10200 |
| 2022-07-01 | -52.71 | $5.86 | 3100 |
| 2022-06-30 | -30.23 | $6.15 | 16000 |
| 2022-06-29 | -39.53 | $6.03 | 19300 |
| 2022-06-28 | -31.78 | $6.13 | 12900 |
| 2022-06-27 | -26.36 | $6.20 | 27200 |
| 2022-06-24 | -3.97 | $6.46 | 33500 |
| 2022-06-23 | -25.40 | $6.19 | 62400 |
| 2022-06-22 | -18.02 | $6.16 | 2800 |
| 2022-06-21 | -36.04 | $5.96 | 92200 |
| 2022-06-17 | -32.93 | $5.80 | 6700 |
| 2022-06-16 | -69.51 | $5.50 | 9200 |
| 2022-06-15 | -53.66 | $5.63 | 12100 |
| 2022-06-14 | -74.39 | $5.46 | 10000 |
| 2022-06-13 | -76.14 | $5.40 | 45400 |
| 2022-06-10 | -50.00 | $5.63 | 28300 |
| 2022-06-09 | -27.72 | $5.79 | 7400 |
| 2022-06-08 | -31.68 | $5.75 | 39400 |
| 2022-06-07 | -49.51 | $5.57 | 31000 |
| 2022-06-06 | -49.51 | $5.57 | 43100 |
| 2022-06-03 | -59.17 | $5.55 | 31000 |
| 2022-06-02 | -74.17 | $5.45 | 98800 |
| 2022-06-01 | -75.50 | $5.43 | 16600 |
| 2022-05-31 | -65.63 | $5.61 | 20400 |
| 2022-05-27 | -49.69 | $5.88 | 33300 |
| 2022-05-26 | -72.02 | $5.53 | 13400 |
| 2022-05-25 | -83.77 | $5.37 | 6200 |
| 2022-05-24 | -78.01 | $5.48 | 14000 |
| 2022-05-23 | -75.39 | $5.53 | 53500 |
| 2022-05-20 | -75.24 | $5.57 | 16700 |
| 2022-05-19 | -87.79 | $5.38 | 61800 |
| 2022-05-18 | -88.55 | $5.36 | 6700 |
| 2022-05-17 | -78.24 | $5.63 | 86000 |
| 2022-05-16 | -83.97 | $5.48 | 7000 |
| 2022-05-13 | -87.02 | $5.40 | 56900 |
| 2022-05-12 | -97.33 | $5.13 | 68500 |
| 2022-05-11 | -91.06 | $5.54 | 45000 |
| 2022-05-10 | -92.98 | $5.56 | 47800 |
| 2022-05-09 | -95.61 | $5.50 | 47300 |
| 2022-05-06 | -86.14 | $5.94 | 92200 |
| 2022-05-05 | -85.37 | $6.28 | 23300 |
| 2022-05-04 | -76.83 | $6.42 | 51400 |
| 2022-05-03 | -74.07 | $6.48 | 49900 |
| 2022-05-02 | -95.63 | $6.15 | 78500 |
| 2022-04-29 | -77.44 | $6.65 | 32300 |
| 2022-04-28 | -80.79 | $6.46 | 22500 |
| 2022-04-27 | -71.52 | $6.60 | 81600 |
| 2022-04-26 | -60.00 | $6.69 | 291300 |
| 2022-04-25 | -40.61 | $7.01 | 76600 |
| 2022-04-22 | -35.15 | $7.10 | 74300 |
| 2022-04-21 | -21.60 | $7.15 | 93700 |
| 2022-04-20 | -12.00 | $7.29 | 81000 |
| 2022-04-19 | -16.92 | $7.16 | 356100 |
| 2022-04-18 | -14.49 | $7.19 | 25900 |
| 2022-04-14 | -5.44 | $7.37 | 33700 |
| 2022-04-13 | -7.72 | $7.31 | 44900 |
| 2022-04-12 | -17.19 | $7.06 | 644700 |
| 2022-04-11 | -21.59 | $6.93 | 157400 |
| 2022-04-08 | -17.89 | $6.99 | 30900 |
| 2022-04-07 | -18.95 | $6.96 | 923700 |
| 2022-04-06 | -10.39 | $7.17 | 115100 |
| 2022-04-05 | -12.96 | $7.00 | 288400 |
| 2022-04-04 | -7.36 | $7.00 | 128500 |
| 2022-04-01 | -4.01 | $6.85 | 44400 |
| 2022-03-31 | -18.39 | $6.42 | 196000 |
| 2022-03-30 | -12.71 | $6.59 | 23300 |
| 2022-03-29 | -2.39 | $6.84 | 51900 |
| 2022-03-28 | -3.07 | $6.82 | 42600 |
| 2022-03-25 | -2.29 | $6.54 | 27400 |
| 2022-03-24 | -5.56 | $6.36 | 70200 |
| 2022-03-23 | -10.24 | $5.82 | 22000 |
| 2022-03-22 | -3.59 | $5.86 | 37000 |
| 2022-03-21 | -28.16 | $5.46 | 23400 |
| 2022-03-18 | -33.33 | $5.46 | 29800 |
| 2022-03-17 | -51.43 | $5.17 | 48100 |
| 2022-03-16 | -56.33 | $5.05 | 25600 |
| 2022-03-15 | -53.41 | $5.14 | 185100 |
| 2022-03-14 | -65.06 | $4.85 | 108400 |
| 2022-03-11 | -59.04 | $5.00 | 283800 |
| 2022-03-10 | -59.92 | $5.01 | 147900 |
| 2022-03-09 | -76.84 | $4.61 | 61200 |
| 2022-03-08 | -87.87 | $4.31 | 125600 |
| 2022-03-07 | -95.59 | $4.10 | 100100 |
| 2022-03-04 | -96.53 | $4.75 | 79600 |
| 2022-03-03 | -93.24 | $4.85 | 106300 |
| 2022-03-02 | -91.44 | $4.89 | 176700 |
| 2022-03-01 | -91.82 | $4.90 | 134900 |
| 2022-02-28 | -93.85 | $4.95 | 89300 |
| 2022-02-25 | -92.31 | $4.99 | 100300 |
| 2022-02-24 | -93.52 | $5.37 | 203200 |
| 2022-02-23 | -92.70 | $5.74 | 23900 |
| 2022-02-22 | -87.64 | $5.83 | 10500 |
| 2022-02-18 | -71.66 | $6.05 | 16400 |
| 2022-02-17 | -62.57 | $6.22 | 55600 |
| 2022-02-16 | -72.09 | $6.12 | 60800 |
| 2022-02-15 | -60.42 | $6.47 | 23200 |
| 2022-02-14 | -78.52 | $6.07 | 33000 |
| 2022-02-11 | -73.53 | $6.24 | 31200 |
| 2022-02-10 | -76.84 | $6.15 | 28400 |
| 2022-02-09 | -58.46 | $6.65 | 125200 |
| 2022-02-08 | -69.49 | $6.35 | 24800 |
| 2022-02-07 | -61.03 | $6.58 | 35800 |
| 2022-02-04 | -60.66 | $6.59 | 56200 |
| 2022-02-03 | -59.93 | $6.61 | 51600 |
| 2022-02-02 | -52.57 | $6.81 | 40800 |
| 2022-02-01 | -62.13 | $6.55 | 94800 |
| 2022-01-31 | -47.79 | $6.94 | 56500 |
| 2022-01-28 | -44.49 | $7.03 | 94400 |
| 2022-01-27 | -47.43 | $6.95 | 29900 |
| 2022-01-26 | -44.12 | $7.04 | 20200 |
| 2022-01-25 | -48.16 | $6.93 | 174600 |
| 2022-01-24 | -53.31 | $6.79 | 173600 |
| 2022-01-21 | -75.84 | $6.89 | 25100 |
| 2022-01-20 | -61.24 | $7.15 | 43300 |
| 2022-01-19 | -35.96 | $7.60 | 68500 |
| 2022-01-18 | -29.67 | $7.62 | 34100 |
| 2022-01-14 | 0.00 | $8.24 | 26900 |
| 2022-01-13 | 0.00 | $7.99 | 39600 |
| 2022-01-12 | -1.45 | $7.70 | 84500 |
| 2022-01-11 | -1.97 | $7.65 | 35100 |
| 2022-01-10 | -26.34 | $7.15 | 19400 |
| 2022-01-07 | -28.78 | $7.10 | 45600 |
| 2022-01-06 | -11.22 | $7.46 | 32500 |
| 2022-01-05 | -12.20 | $7.44 | 60800 |
| 2022-01-04 | -11.71 | $7.45 | 91300 |
| 2022-01-03 | -9.14 | $7.22 | 23400 |
| 2021-12-31 | -47.43 | $6.55 | 19800 |
| 2021-12-30 | -24.44 | $6.94 | 23600 |
| 2021-12-29 | -35.48 | $6.72 | 17700 |
| 2021-12-28 | -31.34 | $6.70 | 17100 |
| 2021-12-27 | -32.26 | $6.68 | 22700 |
| 2021-12-23 | -15.67 | $7.04 | 18200 |
| 2021-12-22 | -18.66 | $6.91 | 55200 |
| 2021-12-21 | -7.66 | $7.14 | 100300 |
| 2021-12-20 | -4.23 | $6.57 | 101700 |
| 2021-12-17 | -8.09 | $6.46 | 43100 |
| 2021-12-16 | -32.28 | $6.07 | 11300 |
| 2021-12-15 | -26.58 | $6.37 | 54800 |
| 2021-12-14 | -60.34 | $5.92 | 50000 |
| 2021-12-13 | -59.22 | $5.94 | 15300 |
| 2021-12-10 | -64.25 | $5.85 | 20100 |
| 2021-12-09 | -50.84 | $6.09 | 32000 |
| 2021-12-08 | -55.31 | $6.01 | 14700 |
| 2021-12-07 | -63.69 | $5.86 | 28000 |
| 2021-12-06 | -75.98 | $5.64 | 42400 |
| 2021-12-03 | -64.80 | $5.84 | 26800 |
| 2021-12-02 | -75.98 | $5.64 | 21600 |
| 2021-12-01 | -75.98 | $5.64 | 61600 |
| 2021-11-30 | -85.47 | $5.47 | 236100 |
| 2021-11-29 | -93.33 | $5.60 | 59300 |
| 2021-11-26 | -64.67 | $6.03 | 12000 |
| 2021-11-24 | -65.33 | $6.02 | 57100 |
| 2021-11-23 | -60.00 | $6.10 | 71600 |
| 2021-11-22 | -60.67 | $6.09 | 58300 |
| 2021-11-19 | -62.67 | $6.06 | 27800 |
| 2021-11-18 | -44.67 | $6.33 | 24600 |
| 2021-11-17 | -41.33 | $6.38 | 53300 |
| 2021-11-16 | -10.00 | $6.85 | 137000 |
| 2021-11-15 | -2.68 | $6.95 | 87300 |
| 2021-11-12 | -1.64 | $6.10 | 26300 |
| 2021-11-11 | -80.00 | $5.60 | 12000 |
| 2021-11-10 | -92.00 | $5.54 | 19400 |
| 2021-11-09 | -70.00 | $5.65 | 62100 |
| 2021-11-08 | -84.00 | $5.58 | 6800 |
| 2021-11-05 | -76.00 | $5.62 | 16300 |
| 2021-11-04 | -62.00 | $5.69 | 33800 |
| 2021-11-03 | -74.00 | $5.63 | 16300 |
| 2021-11-02 | -72.00 | $5.64 | 59000 |
| 2021-11-01 | -60.00 | $5.70 | 25400 |
| 2021-10-29 | -74.00 | $5.63 | 14100 |
| 2021-10-28 | -80.00 | $5.60 | 19400 |
| 2021-10-27 | -68.00 | $5.66 | 7000 |
| 2021-10-26 | -68.00 | $5.66 | 9000 |
| 2021-10-25 | -58.00 | $5.71 | 12000 |
| 2021-10-22 | -88.00 | $5.56 | 5700 |
| 2021-10-21 | -55.56 | $5.70 | 5900 |
| 2021-10-20 | -58.62 | $5.66 | 13000 |
| 2021-10-19 | -44.83 | $5.74 | 7300 |
| 2021-10-18 | -39.06 | $5.75 | 10700 |
| 2021-10-15 | -3.57 | $5.90 | 29800 |
| 2021-10-14 | -9.26 | $5.85 | 49200 |
| 2021-10-13 | -44.44 | $5.66 | 19900 |
| 2021-10-12 | -38.89 | $5.69 | 5100 |
| 2021-10-11 | -9.26 | $5.85 | 40500 |
| 2021-10-08 | -51.85 | $5.62 | 6800 |
| 2021-10-07 | -37.04 | $5.70 | 14100 |
| 2021-10-06 | -31.48 | $5.73 | 14200 |
| 2021-10-05 | -9.26 | $5.85 | 47100 |
| 2021-10-04 | -24.62 | $5.85 | 68100 |
| 2021-10-01 | -65.85 | $5.64 | 15800 |
| 2021-09-30 | -58.82 | $5.71 | 15000 |
| 2021-09-29 | -70.59 | $5.61 | 11900 |
| 2021-09-28 | -67.06 | $5.64 | 11100 |
| 2021-09-27 | -68.82 | $5.65 | 11300 |
| 2021-09-24 | -77.57 | $5.60 | 4400 |
| 2021-09-23 | -87.85 | $5.49 | 11400 |
| 2021-09-22 | -69.16 | $5.69 | 5800 |
| 2021-09-21 | -72.90 | $5.65 | 20100 |
| 2021-09-20 | -80.19 | $5.58 | 13800 |
| 2021-09-17 | -54.72 | $5.85 | 37000 |
| 2021-09-16 | -66.37 | $5.68 | 10500 |
| 2021-09-15 | -55.75 | $5.80 | 273700 |
| 2021-09-14 | -79.65 | $5.53 | 20000 |
| 2021-09-13 | -69.03 | $5.65 | 6500 |
| 2021-09-10 | -62.28 | $5.72 | 2400 |
| 2021-09-09 | -60.00 | $5.74 | 13000 |
| 2021-09-08 | -58.97 | $5.74 | 21300 |
| 2021-09-07 | -66.10 | $5.65 | 137500 |
| 2021-09-03 | -35.59 | $6.01 | 10000 |
| 2021-09-02 | -25.42 | $6.13 | 12300 |
| 2021-09-01 | -22.03 | $6.17 | 32200 |
| 2021-08-31 | -30.51 | $6.07 | 6000 |
| 2021-08-30 | -30.51 | $6.07 | 49700 |
| 2021-08-27 | -11.86 | $6.29 | 74100 |
| 2021-08-26 | -5.26 | $6.15 | 42100 |
| 2021-08-25 | -20.00 | $6.01 | 31600 |
| 2021-08-24 | -15.79 | $6.05 | 34400 |
| 2021-08-23 | -37.89 | $5.84 | 31500 |
| 2021-08-20 | -48.65 | $5.63 | 61900 |
| 2021-08-19 | -86.49 | $5.35 | 20800 |
| 2021-08-18 | -71.62 | $5.46 | 8400 |
| 2021-08-17 | -78.38 | $5.41 | 12700 |
| 2021-08-16 | -72.97 | $5.45 | 8400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.85
2026-08-12
Close Price
$1.13
Vol: 5.8MAverage Directional Index - Detailed Analysis
Minimum
8.23
Average
21.52
Maximum
56.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 21.85 | $1.13 | 5.8M |
| 2026-08-11 | 21.71 | $1.27 | 1.4M |
| 2026-08-10 | 22.60 | $1.26 | 1.6M |
| 2026-08-07 | 23.53 | $1.22 | 990200 |
| 2026-08-06 | 24.36 | $1.18 | 594700 |
| 2026-08-05 | 24.79 | $1.15 | 600826 |
| 2026-08-04 | 25.25 | $1.17 | 1.3M |
| 2026-08-03 | 25.73 | $1.12 | 935500 |
| 2026-07-31 | 25.29 | $1.11 | 1.1M |
| 2026-07-30 | 24.83 | $1.15 | 1.7M |
| 2026-07-29 | 24.23 | $1.04 | 2.2M |
| 2026-07-28 | 23.07 | $1.07 | 2.6M |
| 2026-07-27 | 21.96 | $1.13 | 1.2M |
| 2026-07-24 | 21.30 | $1.16 | 873936 |
| 2026-07-23 | 20.83 | $1.20 | 1.0M |
| 2026-07-22 | 20.39 | $1.19 | 673145 |
| 2026-07-21 | 20.15 | $1.23 | 456520 |
| 2026-07-20 | 19.90 | $1.18 | 709103 |
| 2026-07-17 | 19.52 | $1.19 | 1.6M |
| 2026-07-16 | 19.12 | $1.24 | 755489 |
| 2026-07-15 | 19.10 | $1.27 | 760229 |
| 2026-07-14 | 19.24 | $1.30 | 868400 |
| 2026-07-13 | 19.53 | $1.28 | 511200 |
| 2026-07-10 | 19.64 | $1.28 | 457238 |
| 2026-07-09 | 19.75 | $1.31 | 809241 |
| 2026-07-08 | 19.86 | $1.22 | 3.2M |
| 2026-07-07 | 19.71 | $1.29 | 1.4M |
| 2026-07-06 | 19.92 | $1.32 | 720700 |
| 2026-07-02 | 20.44 | $1.32 | 1.0M |
| 2026-07-01 | 20.98 | $1.32 | 1.1M |
| 2026-06-30 | 21.68 | $1.34 | 2.3M |
| 2026-06-29 | 22.50 | $1.33 | 2.2M |
| 2026-06-26 | 23.03 | $1.24 | 915100 |
| 2026-06-25 | 22.98 | $1.25 | 2.8M |
| 2026-06-24 | 22.92 | $1.27 | 730700 |
| 2026-06-23 | 23.21 | $1.30 | 1.4M |
| 2026-06-22 | 23.70 | $1.31 | 1.8M |
| 2026-06-18 | 24.05 | $1.30 | 1.3M |
| 2026-06-17 | 24.61 | $1.31 | 2.4M |
| 2026-06-16 | 25.20 | $1.29 | 1.1M |
| 2026-06-15 | 25.03 | $1.31 | 1.9M |
| 2026-06-12 | 24.97 | $1.27 | 687442 |
| 2026-06-11 | 24.81 | $1.27 | 1.1M |
| 2026-06-10 | 24.38 | $1.22 | 905231 |
| 2026-06-09 | 23.73 | $1.21 | 812900 |
| 2026-06-08 | 22.97 | $1.23 | 1.5M |
| 2026-06-05 | 22.24 | $1.23 | 2.4M |
| 2026-06-04 | 21.47 | $1.29 | 884746 |
| 2026-06-03 | 20.94 | $1.28 | 820700 |
| 2026-06-02 | 20.39 | $1.32 | 1.2M |
| 2026-06-01 | 20.01 | $1.36 | 1.3M |
| 2026-05-29 | 19.74 | $1.42 | 520241 |
| 2026-05-28 | 19.73 | $1.44 | 724380 |
| 2026-05-27 | 19.71 | $1.40 | 2.2M |
| 2026-05-26 | 19.57 | $1.40 | 1.3M |
| 2026-05-22 | 19.45 | $1.41 | 1.3M |
| 2026-05-21 | 19.37 | $1.52 | 1.0M |
| 2026-05-20 | 19.57 | $1.50 | 975818 |
| 2026-05-19 | 19.78 | $1.43 | 1.4M |
| 2026-05-18 | 19.84 | $1.46 | 1.3M |
| 2026-05-15 | 20.09 | $1.51 | 2.0M |
| 2026-05-14 | 20.40 | $1.63 | 3.9M |
| 2026-05-13 | 20.95 | $1.72 | 5.3M |
| 2026-05-12 | 21.70 | $1.90 | 1.4M |
| 2026-05-11 | 21.76 | $1.90 | 965153 |
| 2026-05-08 | 21.56 | $1.92 | 602329 |
| 2026-05-07 | 21.51 | $1.89 | 1.3M |
| 2026-05-06 | 21.46 | $1.97 | 1.4M |
| 2026-05-05 | 21.41 | $1.88 | 1.3M |
| 2026-05-04 | 21.51 | $1.90 | 754349 |
| 2026-05-01 | 21.72 | $1.87 | 720641 |
| 2026-04-30 | 22.17 | $1.80 | 693444 |
| 2026-04-29 | 22.64 | $1.82 | 656200 |
| 2026-04-28 | 23.22 | $1.85 | 515763 |
| 2026-04-27 | 23.54 | $1.86 | 680653 |
| 2026-04-24 | 23.83 | $1.89 | 732600 |
| 2026-04-23 | 24.13 | $1.87 | 1.4M |
| 2026-04-22 | 24.41 | $2.01 | 1.7M |
| 2026-04-21 | 24.53 | $1.92 | 1.8M |
| 2026-04-20 | 24.65 | $2.04 | 1.7M |
| 2026-04-17 | 24.45 | $2.10 | 1.3M |
| 2026-04-16 | 23.93 | $2.09 | 3.2M |
| 2026-04-15 | 23.24 | $2.20 | 3.7M |
| 2026-04-14 | 22.80 | $2.03 | 2.3M |
| 2026-04-13 | 22.48 | $2.00 | 2.0M |
| 2026-04-10 | 22.32 | $2.02 | 3.7M |
| 2026-04-09 | 21.87 | $2.01 | 11.4M |
| 2026-04-08 | 21.40 | $1.78 | 3.3M |
| 2026-04-07 | 21.87 | $1.61 | 3.1M |
| 2026-04-06 | 22.82 | $1.52 | 2.7M |
| 2026-04-02 | 23.66 | $1.38 | 2.1M |
| 2026-04-01 | 23.92 | $1.31 | 2.8M |
| 2026-03-31 | 24.00 | $1.19 | 4.5M |
| 2026-03-30 | 23.65 | $1.01 | 2.1M |
| 2026-03-27 | 21.98 | $1.04 | 2.9M |
| 2026-03-26 | 20.30 | $1.15 | 1.5M |
| 2026-03-25 | 18.80 | $1.25 | 1.8M |
| 2026-03-24 | 17.28 | $1.16 | 4.0M |
| 2026-03-23 | 15.68 | $1.26 | 4.2M |
| 2026-03-20 | 14.37 | $1.36 | 5.8M |
| 2026-03-19 | 13.30 | $1.70 | 1.3M |
| 2026-03-18 | 13.52 | $1.70 | 772941 |
| 2026-03-17 | 14.14 | $1.78 | 1.4M |
| 2026-03-16 | 14.79 | $1.69 | 1.6M |
| 2026-03-13 | 15.13 | $1.70 | 769462 |
| 2026-03-12 | 15.60 | $1.75 | 2.3M |
| 2026-03-11 | 16.10 | $1.71 | 1.2M |
| 2026-03-10 | 16.93 | $1.78 | 1.6M |
| 2026-03-09 | 17.75 | $1.67 | 2.0M |
| 2026-03-06 | 17.85 | $1.58 | 779800 |
| 2026-03-05 | 17.64 | $1.59 | 1.3M |
| 2026-03-04 | 17.52 | $1.65 | 733531 |
| 2026-03-03 | 17.72 | $1.65 | 925120 |
| 2026-03-02 | 17.99 | $1.73 | 1.4M |
| 2026-02-27 | 18.44 | $1.71 | 1.1M |
| 2026-02-26 | 18.70 | $1.72 | 1.2M |
| 2026-02-25 | 19.03 | $1.73 | 709513 |
| 2026-02-24 | 19.54 | $1.74 | 2.4M |
| 2026-02-23 | 20.07 | $1.69 | 1.1M |
| 2026-02-20 | 19.98 | $1.70 | 1.5M |
| 2026-02-19 | 19.93 | $1.68 | 2.9M |
| 2026-02-18 | 19.45 | $1.67 | 763163 |
| 2026-02-17 | 19.16 | $1.70 | 1.2M |
| 2026-02-13 | 18.85 | $1.70 | 1.6M |
| 2026-02-12 | 18.60 | $1.72 | 1.3M |
| 2026-02-11 | 18.42 | $1.82 | 1.3M |
| 2026-02-10 | 18.52 | $1.84 | 2.0M |
| 2026-02-09 | 18.80 | $1.82 | 1.3M |
| 2026-02-06 | 18.79 | $1.76 | 1.6M |
| 2026-02-05 | 18.55 | $1.72 | 2.9M |
| 2026-02-04 | 18.29 | $1.87 | 1.8M |
| 2026-02-03 | 18.58 | $1.97 | 5.4M |
| 2026-02-02 | 19.17 | $1.96 | 1.4M |
| 2026-01-30 | 19.56 | $1.91 | 2.0M |
| 2026-01-29 | 19.74 | $1.89 | 2.5M |
| 2026-01-28 | 19.98 | $1.94 | 1.7M |
| 2026-01-27 | 20.52 | $2.01 | 1.8M |
| 2026-01-26 | 21.09 | $1.94 | 2.5M |
| 2026-01-23 | 21.69 | $1.98 | 2.2M |
| 2026-01-22 | 22.08 | $1.99 | 2.3M |
| 2026-01-21 | 22.64 | $2.01 | 2.5M |
| 2026-01-20 | 23.08 | $2.01 | 1.8M |
| 2026-01-16 | 23.55 | $2.05 | 2.6M |
| 2026-01-15 | 24.08 | $2.03 | 2.5M |
| 2026-01-14 | 24.76 | $2.03 | 4.1M |
| 2026-01-13 | 25.14 | $1.93 | 3.5M |
| 2026-01-12 | 25.37 | $1.96 | 5.0M |
| 2026-01-09 | 25.60 | $2.04 | 6.4M |
| 2026-01-08 | 26.08 | $2.19 | 2.7M |
| 2026-01-07 | 27.05 | $2.15 | 6.0M |
| 2026-01-06 | 27.99 | $2.05 | 2.9M |
| 2026-01-05 | 28.35 | $2.02 | 3.4M |
| 2026-01-02 | 28.70 | $2.05 | 2.2M |
| 2025-12-31 | 29.17 | $2.02 | 2.4M |
| 2025-12-30 | 29.45 | $1.96 | 3.9M |
| 2025-12-29 | 29.78 | $2.04 | 2.9M |
| 2025-12-26 | 30.28 | $2.08 | 3.9M |
| 2025-12-24 | 30.80 | $2.07 | 4.7M |
| 2025-12-23 | 31.20 | $1.95 | 6.4M |
| 2025-12-22 | 31.45 | $2.07 | 8.8M |
| 2025-12-19 | 31.76 | $2.15 | 5.8M |
| 2025-12-18 | 32.31 | $2.08 | 4.9M |
| 2025-12-17 | 32.89 | $2.15 | 12.8M |
| 2025-12-16 | 33.47 | $2.20 | 13.7M |
| 2025-12-15 | 34.50 | $2.35 | 72.3M |
| 2025-12-12 | 35.59 | $2.41 | 28.1M |
| 2025-12-11 | 36.73 | $2.95 | 7.5M |
| 2025-12-10 | 35.81 | $2.67 | 3.2M |
| 2025-12-09 | 35.54 | $2.63 | 4.3M |
| 2025-12-08 | 35.25 | $2.66 | 4.6M |
| 2025-12-05 | 34.46 | $2.68 | 3.5M |
| 2025-12-04 | 33.66 | $2.64 | 3.5M |
| 2025-12-03 | 32.95 | $2.62 | 3.4M |
| 2025-12-02 | 32.21 | $2.65 | 3.3M |
| 2025-12-01 | 30.73 | $2.69 | 4.6M |
| 2025-11-28 | 29.24 | $2.69 | 3.3M |
| 2025-11-26 | 27.66 | $2.61 | 3.5M |
| 2025-11-25 | 26.23 | $2.47 | 2.3M |
| 2025-11-24 | 25.13 | $2.37 | 3.7M |
| 2025-11-21 | 23.91 | $2.40 | 2.9M |
| 2025-11-20 | 22.77 | $2.31 | 4.0M |
| 2025-11-19 | 21.36 | $2.33 | 2.9M |
| 2025-11-18 | 20.00 | $2.41 | 6.2M |
| 2025-11-17 | 18.57 | $2.32 | 9.5M |
| 2025-11-14 | 17.25 | $2.00 | 3.2M |
| 2025-11-13 | 17.08 | $1.90 | 2.5M |
| 2025-11-12 | 17.60 | $1.93 | 2.6M |
| 2025-11-11 | 18.14 | $1.91 | 1.9M |
| 2025-11-10 | 18.98 | $1.85 | 2.1M |
| 2025-11-07 | 19.85 | $1.71 | 1.5M |
| 2025-11-06 | 19.82 | $1.72 | 2.4M |
| 2025-11-05 | 19.89 | $1.80 | 1.6M |
| 2025-11-04 | 20.67 | $1.84 | 694248 |
| 2025-11-03 | 21.70 | $1.85 | 896900 |
| 2025-10-31 | 22.59 | $1.92 | 962509 |
| 2025-10-30 | 23.37 | $1.88 | 854400 |
| 2025-10-29 | 24.40 | $1.84 | 1.5M |
| 2025-10-28 | 25.52 | $1.83 | 1.9M |
| 2025-10-27 | 26.57 | $1.91 | 1.4M |
| 2025-10-24 | 27.34 | $1.88 | 1.5M |
| 2025-10-23 | 28.28 | $1.89 | 1.2M |
| 2025-10-22 | 29.28 | $1.91 | 2.1M |
| 2025-10-21 | 30.09 | $2.03 | 1.9M |
| 2025-10-20 | 30.51 | $1.99 | 1.2M |
| 2025-10-17 | 31.20 | $1.94 | 1.9M |
| 2025-10-16 | 31.98 | $1.97 | 1.1M |
| 2025-10-15 | 32.46 | $2.05 | 946957 |
| 2025-10-14 | 32.32 | $2.05 | 1.8M |
| 2025-10-13 | 32.18 | $1.99 | 1.7M |
| 2025-10-10 | 32.17 | $1.99 | 1.7M |
| 2025-10-09 | 32.15 | $2.09 | 1.3M |
| 2025-10-08 | 31.88 | $2.00 | 1.4M |
| 2025-10-07 | 31.75 | $2.08 | 1.2M |
| 2025-10-06 | 31.07 | $2.12 | 1.4M |
| 2025-10-03 | 30.36 | $2.11 | 1.9M |
| 2025-10-02 | 28.94 | $2.18 | 2.2M |
| 2025-10-01 | 27.69 | $2.05 | 1.1M |
| 2025-09-30 | 26.85 | $2.00 | 1.7M |
| 2025-09-29 | 26.10 | $2.03 | 951300 |
| 2025-09-26 | 25.35 | $2.00 | 939100 |
| 2025-09-25 | 24.75 | $1.97 | 916200 |
| 2025-09-24 | 24.21 | $1.94 | 370162 |
| 2025-09-23 | 23.64 | $1.93 | 806800 |
| 2025-09-22 | 23.04 | $2.01 | 749600 |
| 2025-09-19 | 22.54 | $1.92 | 856738 |
| 2025-09-18 | 22.18 | $1.95 | 535800 |
| 2025-09-17 | 21.47 | $1.94 | 683100 |
| 2025-09-16 | 20.55 | $1.95 | 1.4M |
| 2025-09-15 | 19.50 | $1.97 | 1.1M |
| 2025-09-12 | 18.43 | $1.96 | 2.0M |
| 2025-09-11 | 17.51 | $1.91 | 3.3M |
| 2025-09-10 | 16.74 | $1.71 | 658000 |
| 2025-09-09 | 16.79 | $1.72 | 738254 |
| 2025-09-08 | 16.90 | $1.75 | 850100 |
| 2025-09-05 | 16.62 | $1.80 | 791237 |
| 2025-09-04 | 16.25 | $1.78 | 968801 |
| 2025-09-03 | 15.96 | $1.78 | 959422 |
| 2025-09-02 | 15.49 | $1.84 | 1.1M |
| 2025-08-29 | 14.77 | $1.84 | 825349 |
| 2025-08-28 | 14.19 | $1.81 | 942108 |
| 2025-08-27 | 13.76 | $1.77 | 1.3M |
| 2025-08-26 | 13.54 | $1.69 | 855416 |
| 2025-08-25 | 13.62 | $1.69 | 1.5M |
| 2025-08-22 | 13.71 | $1.70 | 761470 |
| 2025-08-21 | 13.67 | $1.71 | 1.6M |
| 2025-08-20 | 13.62 | $1.64 | 1.3M |
| 2025-08-19 | 13.86 | $1.67 | 1.3M |
| 2025-08-18 | 13.99 | $1.70 | 922544 |
| 2025-08-15 | 13.96 | $1.70 | 868439 |
| 2025-08-14 | 14.05 | $1.68 | 1.5M |
| 2025-08-13 | 14.15 | $1.74 | 1.4M |
| 2025-08-12 | 14.10 | $1.66 | 991391 |
| 2025-08-11 | 14.36 | $1.55 | 785549 |
| 2025-08-08 | 14.96 | $1.50 | 462369 |
| 2025-08-07 | 15.62 | $1.51 | 581219 |
| 2025-08-06 | 16.37 | $1.53 | 590117 |
| 2025-08-05 | 17.19 | $1.54 | 831000 |
| 2025-08-04 | 18.02 | $1.49 | 581800 |
| 2025-08-01 | 18.67 | $1.43 | 673506 |
| 2025-07-31 | 19.28 | $1.45 | 443700 |
| 2025-07-30 | 20.02 | $1.45 | 1.2M |
| 2025-07-29 | 20.80 | $1.46 | 1.3M |
| 2025-07-28 | 21.73 | $1.55 | 730600 |
| 2025-07-25 | 22.79 | $1.58 | 492941 |
| 2025-07-24 | 23.84 | $1.57 | 997283 |
| 2025-07-23 | 24.90 | $1.60 | 1.6M |
| 2025-07-22 | 26.15 | $1.54 | 1.7M |
| 2025-07-21 | 27.49 | $1.49 | 1.7M |
| 2025-07-18 | 28.91 | $1.58 | 1.7M |
| 2025-07-17 | 30.16 | $1.65 | 2.0M |
| 2025-07-16 | 31.39 | $1.67 | 4.3M |
| 2025-07-15 | 32.68 | $1.48 | 3.8M |
| 2025-07-14 | 34.13 | $1.38 | 7.0M |
| 2025-07-11 | 35.67 | $1.56 | 21.2M |
| 2025-07-10 | 37.54 | $2.56 | 1.4M |
| 2025-07-09 | 35.80 | $2.40 | 1.4M |
| 2025-07-08 | 34.09 | $2.25 | 1.2M |
| 2025-07-07 | 32.50 | $2.17 | 2.2M |
| 2025-07-03 | 31.05 | $1.94 | 237742 |
| 2025-07-02 | 30.21 | $1.92 | 351646 |
| 2025-07-01 | 29.40 | $1.88 | 375029 |
| 2025-06-30 | 28.36 | $1.94 | 548100 |
| 2025-06-27 | 27.30 | $1.86 | 1.1M |
| 2025-06-26 | 26.19 | $1.94 | 616545 |
| 2025-06-25 | 25.13 | $1.89 | 671326 |
| 2025-06-24 | 24.23 | $1.79 | 526555 |
| 2025-06-23 | 23.61 | $1.76 | 1.0M |
| 2025-06-20 | 23.06 | $1.69 | 274347 |
| 2025-06-18 | 22.73 | $1.72 | 563442 |
| 2025-06-17 | 22.38 | $1.73 | 577500 |
| 2025-06-16 | 21.87 | $1.72 | 461919 |
| 2025-06-13 | 21.61 | $1.65 | 479301 |
| 2025-06-12 | 21.50 | $1.68 | 412600 |
| 2025-06-11 | 21.24 | $1.72 | 520704 |
| 2025-06-10 | 20.62 | $1.75 | 477408 |
| 2025-06-09 | 19.68 | $1.75 | 771828 |
| 2025-06-06 | 18.69 | $1.73 | 535518 |
| 2025-06-05 | 17.78 | $1.74 | 795129 |
| 2025-06-04 | 16.85 | $1.65 | 577100 |
| 2025-06-03 | 15.99 | $1.69 | 737300 |
| 2025-06-02 | 14.96 | $1.73 | 973000 |
| 2025-05-30 | 13.88 | $1.62 | 603100 |
| 2025-05-29 | 13.07 | $1.59 | 543500 |
| 2025-05-28 | 12.38 | $1.52 | 655600 |
| 2025-05-27 | 11.86 | $1.42 | 1.8M |
| 2025-05-23 | 11.26 | $1.54 | 961315 |
| 2025-05-22 | 10.82 | $1.39 | 470809 |
| 2025-05-21 | 10.81 | $1.38 | 749900 |
| 2025-05-20 | 10.75 | $1.39 | 968140 |
| 2025-05-19 | 10.80 | $1.29 | 1.0M |
| 2025-05-16 | 11.21 | $1.22 | 877600 |
| 2025-05-15 | 11.66 | $1.15 | 719500 |
| 2025-05-14 | 11.82 | $1.17 | 1.0M |
| 2025-05-13 | 11.98 | $1.19 | 653145 |
| 2025-05-12 | 12.35 | $1.20 | 840335 |
| 2025-05-09 | 12.69 | $1.11 | 1.5M |
| 2025-05-08 | 13.05 | $1.20 | 2.2M |
| 2025-05-07 | 13.72 | $1.29 | 531400 |
| 2025-05-06 | 14.31 | $1.28 | 1.1M |
| 2025-05-05 | 14.79 | $1.33 | 752731 |
| 2025-05-02 | 15.18 | $1.31 | 1.9M |
| 2025-05-01 | 15.60 | $1.32 | 784935 |
| 2025-04-30 | 16.35 | $1.32 | 2.6M |
| 2025-04-29 | 17.13 | $1.23 | 1.9M |
| 2025-04-28 | 17.74 | $1.35 | 1.8M |
| 2025-04-25 | 18.27 | $1.28 | 1.4M |
| 2025-04-24 | 18.98 | $1.26 | 2.0M |
| 2025-04-23 | 19.89 | $1.16 | 3.1M |
| 2025-04-22 | 20.86 | $1.06 | 2.5M |
| 2025-04-21 | 21.55 | $1.01 | 2.6M |
| 2025-04-17 | 22.09 | $0.89 | 2.2M |
| 2025-04-16 | 22.39 | $0.82 | 758826 |
| 2025-04-15 | 22.31 | $0.83 | 787447 |
| 2025-04-14 | 22.33 | $0.83 | 1.1M |
| 2025-04-11 | 22.21 | $0.77 | 1.0M |
| 2025-04-10 | 21.93 | $0.75 | 825217 |
| 2025-04-09 | 21.50 | $0.72 | 2.3M |
| 2025-04-08 | 20.98 | $0.65 | 1.2M |
| 2025-04-07 | 20.48 | $0.68 | 1.2M |
| 2025-04-04 | 19.95 | $0.70 | 2.8M |
| 2025-04-03 | 19.45 | $0.75 | 2.8M |
| 2025-04-02 | 19.02 | $0.80 | 2.5M |
| 2025-04-01 | 18.57 | $0.76 | 4.6M |
| 2025-03-31 | 18.04 | $0.80 | 5.1M |
| 2025-03-28 | 17.56 | $0.88 | 33.5M |
| 2025-03-27 | 17.06 | $2.25 | 9.6M |
| 2025-03-26 | 16.78 | $2.01 | 5.8M |
| 2025-03-25 | 17.15 | $1.88 | 3.3M |
| 2025-03-24 | 17.54 | $2.05 | 3.5M |
| 2025-03-21 | 17.52 | $1.90 | 2.3M |
| 2025-03-20 | 18.11 | $1.95 | 3.8M |
| 2025-03-19 | 18.64 | $1.99 | 4.4M |
| 2025-03-18 | 19.03 | $2.38 | 2.8M |
| 2025-03-17 | 18.67 | $2.41 | 4.0M |
| 2025-03-14 | 18.12 | $2.17 | 2.4M |
| 2025-03-13 | 18.30 | $2.03 | 2.4M |
| 2025-03-12 | 18.62 | $1.93 | 1.5M |
| 2025-03-11 | 19.56 | $1.81 | 1.8M |
| 2025-03-10 | 20.27 | $1.86 | 1.9M |
| 2025-03-07 | 21.13 | $1.84 | 1.0M |
| 2025-03-06 | 21.99 | $1.90 | 2.0M |
| 2025-03-05 | 23.08 | $1.98 | 2.3M |
| 2025-03-04 | 23.87 | $1.64 | 659400 |
| 2025-03-03 | 23.40 | $1.65 | 1.0M |
| 2025-02-28 | 23.15 | $1.63 | 2.2M |
| 2025-02-27 | 22.89 | $1.74 | 1.3M |
| 2025-02-26 | 23.39 | $1.75 | 1.3M |
| 2025-02-25 | 23.92 | $1.80 | 1.3M |
| 2025-02-24 | 24.68 | $1.89 | 1.5M |
| 2025-02-21 | 25.96 | $2.04 | 568514 |
| 2025-02-20 | 26.60 | $2.06 | 775900 |
| 2025-02-19 | 27.37 | $2.13 | 1.2M |
| 2025-02-18 | 27.71 | $2.21 | 746400 |
| 2025-02-14 | 27.47 | $2.27 | 529570 |
| 2025-02-13 | 26.94 | $2.29 | 1.1M |
| 2025-02-12 | 26.44 | $2.27 | 1.4M |
| 2025-02-11 | 25.85 | $2.19 | 747006 |
| 2025-02-10 | 25.41 | $2.23 | 572734 |
| 2025-02-07 | 25.26 | $2.15 | 727700 |
| 2025-02-06 | 25.10 | $2.19 | 1.1M |
| 2025-02-05 | 25.04 | $2.07 | 602735 |
| 2025-02-04 | 25.39 | $1.99 | 1.4M |
| 2025-02-03 | 26.09 | $1.96 | 676200 |
| 2025-01-31 | 26.87 | $1.97 | 1.9M |
| 2025-01-30 | 27.58 | $2.02 | 971109 |
| 2025-01-29 | 27.89 | $2.00 | 456809 |
| 2025-01-28 | 28.22 | $1.98 | 992209 |
| 2025-01-27 | 28.56 | $2.02 | 294000 |
| 2025-01-24 | 28.54 | $2.05 | 302529 |
| 2025-01-23 | 28.35 | $2.05 | 529476 |
| 2025-01-22 | 28.32 | $1.99 | 1.1M |
| 2025-01-21 | 28.30 | $2.14 | 701300 |
| 2025-01-17 | 28.12 | $1.98 | 211400 |
| 2025-01-16 | 28.57 | $1.96 | 312900 |
| 2025-01-15 | 29.04 | $1.97 | 312700 |
| 2025-01-14 | 29.39 | $1.96 | 468128 |
| 2025-01-13 | 29.92 | $1.97 | 574560 |
| 2025-01-10 | 30.19 | $2.08 | 809823 |
| 2025-01-08 | 30.27 | $2.20 | 991257 |
| 2025-01-07 | 29.72 | $2.22 | 834700 |
| 2025-01-06 | 29.08 | $2.19 | 580600 |
| 2025-01-03 | 28.41 | $2.20 | 716010 |
| 2025-01-02 | 27.71 | $2.17 | 991747 |
| 2024-12-31 | 26.56 | $2.36 | 2.6M |
| 2024-12-30 | 24.75 | $2.25 | 784935 |
| 2024-12-27 | 23.77 | $2.15 | 578100 |
| 2024-12-26 | 23.14 | $1.98 | 550319 |
| 2024-12-24 | 23.15 | $1.85 | 129519 |
| 2024-12-23 | 23.78 | $1.85 | 293242 |
| 2024-12-20 | 24.50 | $1.80 | 287419 |
| 2024-12-19 | 25.50 | $1.72 | 273598 |
| 2024-12-18 | 26.79 | $1.70 | 415823 |
| 2024-12-17 | 28.15 | $1.82 | 171837 |
| 2024-12-16 | 29.06 | $1.79 | 239649 |
| 2024-12-13 | 29.88 | $1.80 | 562600 |
| 2024-12-12 | 30.75 | $1.86 | 280325 |
| 2024-12-11 | 30.70 | $1.88 | 234700 |
| 2024-12-10 | 30.57 | $1.90 | 299836 |
| 2024-12-09 | 30.43 | $1.88 | 207300 |
| 2024-12-06 | 30.28 | $1.86 | 289400 |
| 2024-12-05 | 30.20 | $1.85 | 150866 |
| 2024-12-04 | 30.11 | $1.85 | 409041 |
| 2024-12-03 | 30.02 | $1.86 | 652551 |
| 2024-12-02 | 29.92 | $2.00 | 1.3M |
| 2024-11-29 | 28.96 | $1.99 | 306835 |
| 2024-11-27 | 28.45 | $1.87 | 287600 |
| 2024-11-26 | 28.23 | $1.85 | 261014 |
| 2024-11-25 | 28.08 | $1.85 | 499600 |
| 2024-11-22 | 27.84 | $1.84 | 280300 |
| 2024-11-21 | 27.67 | $1.85 | 269725 |
| 2024-11-20 | 27.49 | $1.86 | 615600 |
| 2024-11-19 | 27.30 | $1.74 | 106500 |
| 2024-11-18 | 27.60 | $1.70 | 302042 |
| 2024-11-15 | 27.91 | $1.70 | 436076 |
| 2024-11-14 | 28.25 | $1.81 | 231059 |
| 2024-11-13 | 28.19 | $1.84 | 665800 |
| 2024-11-12 | 28.20 | $1.87 | 514800 |
| 2024-11-11 | 27.18 | $1.94 | 1.2M |
| 2024-11-08 | 25.51 | $1.98 | 815209 |
| 2024-11-07 | 23.87 | $1.95 | 1.8M |
| 2024-11-06 | 21.30 | $1.79 | 752032 |
| 2024-11-05 | 19.19 | $1.59 | 802407 |
| 2024-11-04 | 17.46 | $1.48 | 70419 |
| 2024-11-01 | 16.55 | $1.44 | 428200 |
| 2024-10-31 | 15.59 | $1.45 | 204800 |
| 2024-10-30 | 14.15 | $1.44 | 557030 |
| 2024-10-29 | 12.63 | $1.43 | 250137 |
| 2024-10-28 | 12.38 | $1.45 | 248439 |
| 2024-10-25 | 11.96 | $1.44 | 166400 |
| 2024-10-24 | 12.52 | $1.43 | 654900 |
| 2024-10-23 | 13.12 | $1.47 | 157220 |
| 2024-10-22 | 13.28 | $1.47 | 157300 |
| 2024-10-21 | 13.58 | $1.47 | 426900 |
| 2024-10-18 | 13.89 | $1.49 | 198883 |
| 2024-10-17 | 13.91 | $1.47 | 139848 |
| 2024-10-16 | 13.93 | $1.46 | 157331 |
| 2024-10-15 | 13.95 | $1.49 | 119116 |
| 2024-10-14 | 13.97 | $1.48 | 68119 |
| 2024-10-11 | 13.99 | $1.45 | 134402 |
| 2024-10-10 | 14.22 | $1.47 | 59808 |
| 2024-10-09 | 13.92 | $1.50 | 81300 |
| 2024-10-08 | 13.47 | $1.53 | 276400 |
| 2024-10-07 | 12.54 | $1.52 | 94432 |
| 2024-10-04 | 12.72 | $1.50 | 99324 |
| 2024-10-03 | 12.74 | $1.50 | 50200 |
| 2024-10-02 | 13.02 | $1.50 | 27600 |
| 2024-10-01 | 13.45 | $1.50 | 51200 |
| 2024-09-30 | 13.59 | $1.52 | 65100 |
| 2024-09-27 | 13.59 | $1.53 | 59130 |
| 2024-09-26 | 13.60 | $1.51 | 48038 |
| 2024-09-25 | 13.83 | $1.51 | 54300 |
| 2024-09-24 | 14.07 | $1.54 | 67400 |
| 2024-09-23 | 14.19 | $1.54 | 81200 |
| 2024-09-20 | 14.32 | $1.55 | 89330 |
| 2024-09-19 | 14.06 | $1.55 | 232900 |
| 2024-09-18 | 13.78 | $1.55 | 98500 |
| 2024-09-17 | 13.57 | $1.53 | 160200 |
| 2024-09-16 | 13.45 | $1.52 | 46723 |
| 2024-09-13 | 13.40 | $1.52 | 207235 |
| 2024-09-12 | 13.35 | $1.47 | 63500 |
| 2024-09-11 | 13.73 | $1.45 | 111135 |
| 2024-09-10 | 14.13 | $1.48 | 269000 |
| 2024-09-09 | 14.46 | $1.44 | 245593 |
| 2024-09-06 | 14.80 | $1.46 | 344926 |
| 2024-09-05 | 15.41 | $1.46 | 170043 |
| 2024-09-04 | 16.04 | $1.49 | 236500 |
| 2024-09-03 | 16.72 | $1.39 | 64790 |
| 2024-08-30 | 16.81 | $1.42 | 40800 |
| 2024-08-29 | 17.13 | $1.42 | 181961 |
| 2024-08-28 | 17.47 | $1.45 | 64300 |
| 2024-08-27 | 18.19 | $1.47 | 56403 |
| 2024-08-26 | 18.94 | $1.50 | 112200 |
| 2024-08-23 | 19.55 | $1.47 | 99851 |
| 2024-08-22 | 20.36 | $1.44 | 311000 |
| 2024-08-21 | 21.20 | $1.40 | 33400 |
| 2024-08-20 | 21.45 | $1.37 | 42500 |
| 2024-08-19 | 21.71 | $1.36 | 166536 |
| 2024-08-16 | 21.88 | $1.34 | 174649 |
| 2024-08-15 | 21.53 | $1.35 | 99912 |
| 2024-08-14 | 21.56 | $1.41 | 118800 |
| 2024-08-13 | 21.91 | $1.41 | 74800 |
| 2024-08-12 | 22.05 | $1.41 | 31233 |
| 2024-08-09 | 22.35 | $1.41 | 31239 |
| 2024-08-08 | 22.34 | $1.41 | 145713 |
| 2024-08-07 | 22.33 | $1.33 | 108524 |
| 2024-08-06 | 22.00 | $1.34 | 72812 |
| 2024-08-05 | 21.64 | $1.29 | 176907 |
| 2024-08-02 | 20.82 | $1.34 | 89900 |
| 2024-08-01 | 20.30 | $1.39 | 76200 |
| 2024-07-31 | 19.94 | $1.44 | 56006 |
| 2024-07-30 | 20.13 | $1.47 | 52200 |
| 2024-07-29 | 20.33 | $1.48 | 65771 |
| 2024-07-26 | 20.85 | $1.51 | 37319 |
| 2024-07-25 | 21.49 | $1.49 | 60418 |
| 2024-07-24 | 22.06 | $1.48 | 32700 |
| 2024-07-23 | 22.66 | $1.49 | 132930 |
| 2024-07-22 | 23.29 | $1.52 | 109188 |
| 2024-07-19 | 24.03 | $1.48 | 61985 |
| 2024-07-18 | 24.87 | $1.55 | 99417 |
| 2024-07-17 | 25.96 | $1.55 | 351324 |
| 2024-07-16 | 27.10 | $1.65 | 181585 |
| 2024-07-15 | 27.94 | $1.59 | 63236 |
| 2024-07-12 | 29.25 | $1.56 | 230131 |
| 2024-07-11 | 30.62 | $1.51 | 116405 |
| 2024-07-10 | 31.46 | $1.45 | 80615 |
| 2024-07-09 | 32.34 | $1.45 | 167451 |
| 2024-07-08 | 32.47 | $1.36 | 46007 |
| 2024-07-05 | 31.76 | $1.33 | 82988 |
| 2024-07-03 | 30.61 | $1.33 | 35234 |
| 2024-07-02 | 29.41 | $1.35 | 89499 |
| 2024-07-01 | 28.14 | $1.34 | 66000 |
| 2024-06-28 | 27.85 | $1.32 | 40092 |
| 2024-06-27 | 26.75 | $1.29 | 47563 |
| 2024-06-26 | 25.60 | $1.34 | 159074 |
| 2024-06-25 | 24.38 | $1.29 | 209012 |
| 2024-06-24 | 23.10 | $1.39 | 99183 |
| 2024-06-21 | 22.70 | $1.38 | 44710 |
| 2024-06-20 | 22.36 | $1.39 | 82361 |
| 2024-06-18 | 22.01 | $1.39 | 120430 |
| 2024-06-17 | 21.64 | $1.39 | 61522 |
| 2024-06-14 | 20.95 | $1.41 | 81608 |
| 2024-06-13 | 20.23 | $1.43 | 92870 |
| 2024-06-12 | 19.61 | $1.42 | 71471 |
| 2024-06-11 | 19.11 | $1.44 | 115315 |
| 2024-06-10 | 18.44 | $1.46 | 147632 |
| 2024-06-07 | 17.74 | $1.46 | 118420 |
| 2024-06-06 | 17.43 | $1.48 | 70255 |
| 2024-06-05 | 17.10 | $1.48 | 175935 |
| 2024-06-04 | 16.76 | $1.52 | 213335 |
| 2024-06-03 | 16.28 | $1.51 | 109736 |
| 2024-05-31 | 15.99 | $1.50 | 177612 |
| 2024-05-30 | 15.67 | $1.53 | 158873 |
| 2024-05-29 | 15.62 | $1.56 | 1.0M |
| 2024-05-28 | 15.94 | $1.65 | 203422 |
| 2024-05-24 | 16.46 | $1.71 | 87944 |
| 2024-05-23 | 16.19 | $1.75 | 198833 |
| 2024-05-22 | 15.78 | $1.75 | 149314 |
| 2024-05-21 | 15.42 | $1.72 | 867665 |
| 2024-05-20 | 15.05 | $1.75 | 161533 |
| 2024-05-17 | 14.88 | $1.74 | 252392 |
| 2024-05-16 | 14.71 | $1.75 | 131505 |
| 2024-05-15 | 14.52 | $1.73 | 49751 |
| 2024-05-14 | 14.33 | $1.72 | 37668 |
| 2024-05-13 | 14.13 | $1.70 | 38466 |
| 2024-05-10 | 13.98 | $1.70 | 36354 |
| 2024-05-09 | 13.82 | $1.70 | 21117 |
| 2024-05-08 | 13.83 | $1.70 | 250457 |
| 2024-05-07 | 13.77 | $1.74 | 148259 |
| 2024-05-06 | 13.70 | $1.74 | 297133 |
| 2024-05-03 | 13.48 | $1.69 | 85566 |
| 2024-05-02 | 14.02 | $1.64 | 197771 |
| 2024-05-01 | 14.58 | $1.60 | 101267 |
| 2024-04-30 | 15.26 | $1.65 | 215006 |
| 2024-04-29 | 15.96 | $1.57 | 137452 |
| 2024-04-26 | 16.44 | $1.54 | 469849 |
| 2024-04-25 | 16.95 | $1.58 | 253033 |
| 2024-04-24 | 17.48 | $1.66 | 48684 |
| 2024-04-23 | 17.91 | $1.70 | 90452 |
| 2024-04-22 | 18.36 | $1.63 | 34803 |
| 2024-04-19 | 19.00 | $1.64 | 29523 |
| 2024-04-18 | 19.61 | $1.63 | 208627 |
| 2024-04-17 | 20.25 | $1.75 | 112732 |
| 2024-04-16 | 20.00 | $1.76 | 233836 |
| 2024-04-15 | 19.87 | $1.76 | 259470 |
| 2024-04-12 | 19.83 | $1.73 | 116946 |
| 2024-04-11 | 19.78 | $1.70 | 58471 |
| 2024-04-10 | 19.96 | $1.67 | 43401 |
| 2024-04-09 | 20.14 | $1.67 | 288430 |
| 2024-04-08 | 20.34 | $1.82 | 247373 |
| 2024-04-05 | 19.72 | $1.80 | 149275 |
| 2024-04-04 | 19.17 | $1.75 | 212116 |
| 2024-04-03 | 18.60 | $1.76 | 212971 |
| 2024-04-02 | 18.10 | $1.80 | 86750 |
| 2024-04-01 | 17.51 | $1.83 | 86311 |
| 2024-03-28 | 16.89 | $1.79 | 454552 |
| 2024-03-27 | 16.24 | $1.80 | 185098 |
| 2024-03-26 | 15.94 | $1.81 | 358420 |
| 2024-03-25 | 15.62 | $1.73 | 345579 |
| 2024-03-22 | 15.28 | $1.74 | 383967 |
| 2024-03-21 | 15.43 | $1.56 | 326743 |
| 2024-03-20 | 16.20 | $1.50 | 157883 |
| 2024-03-19 | 16.71 | $1.45 | 206776 |
| 2024-03-18 | 17.30 | $1.49 | 291545 |
| 2024-03-15 | 17.92 | $1.45 | 318398 |
| 2024-03-14 | 18.35 | $1.42 | 581681 |
| 2024-03-13 | 18.80 | $1.45 | 127026 |
| 2024-03-12 | 19.53 | $1.49 | 336529 |
| 2024-03-11 | 20.37 | $1.54 | 158089 |
| 2024-03-08 | 21.26 | $1.51 | 266623 |
| 2024-03-07 | 22.15 | $1.50 | 257959 |
| 2024-03-06 | 23.10 | $1.45 | 759220 |
| 2024-03-05 | 24.09 | $1.58 | 198535 |
| 2024-03-04 | 25.30 | $1.55 | 825843 |
| 2024-03-01 | 26.58 | $1.61 | 720232 |
| 2024-02-29 | 27.55 | $1.68 | 3.2M |
| 2024-02-28 | 28.58 | $2.13 | 589195 |
| 2024-02-27 | 28.07 | $2.20 | 478366 |
| 2024-02-26 | 27.67 | $2.11 | 3.2M |
| 2024-02-23 | 27.24 | $1.70 | 156657 |
| 2024-02-22 | 28.07 | $1.62 | 104073 |
| 2024-02-21 | 28.51 | $1.58 | 172831 |
| 2024-02-20 | 28.70 | $1.50 | 327425 |
| 2024-02-16 | 28.69 | $1.53 | 100353 |
| 2024-02-15 | 28.84 | $1.59 | 158874 |
| 2024-02-14 | 29.03 | $1.52 | 88873 |
| 2024-02-13 | 29.05 | $1.55 | 51988 |
| 2024-02-12 | 29.21 | $1.63 | 142532 |
| 2024-02-09 | 29.41 | $1.60 | 163594 |
| 2024-02-08 | 29.62 | $1.64 | 38561 |
| 2024-02-07 | 29.68 | $1.54 | 158438 |
| 2024-02-06 | 29.57 | $1.58 | 81285 |
| 2024-02-05 | 29.73 | $1.59 | 89180 |
| 2024-02-02 | 29.84 | $1.63 | 79832 |
| 2024-02-01 | 30.38 | $1.67 | 55293 |
| 2024-01-31 | 30.98 | $1.60 | 94429 |
| 2024-01-30 | 31.31 | $1.66 | 247139 |
| 2024-01-29 | 31.66 | $1.74 | 380221 |
| 2024-01-26 | 32.02 | $1.54 | 122418 |
| 2024-01-25 | 31.70 | $1.57 | 50592 |
| 2024-01-24 | 31.31 | $1.55 | 91936 |
| 2024-01-23 | 30.90 | $1.54 | 114163 |
| 2024-01-22 | 30.47 | $1.53 | 293863 |
| 2024-01-19 | 29.87 | $1.40 | 487243 |
| 2024-01-18 | 28.96 | $1.49 | 162623 |
| 2024-01-17 | 28.15 | $1.50 | 296762 |
| 2024-01-16 | 27.19 | $1.50 | 331671 |
| 2024-01-12 | 26.19 | $1.55 | 430188 |
| 2024-01-11 | 25.27 | $1.69 | 208619 |
| 2024-01-10 | 24.43 | $1.65 | 149975 |
| 2024-01-09 | 23.56 | $1.73 | 183703 |
| 2024-01-08 | 22.76 | $1.78 | 280181 |
| 2024-01-05 | 21.92 | $1.72 | 310589 |
| 2024-01-04 | 21.04 | $1.75 | 228003 |
| 2024-01-03 | 20.17 | $1.76 | 254357 |
| 2024-01-02 | 19.31 | $1.80 | 435582 |
| 2023-12-29 | 18.41 | $1.67 | 789542 |
| 2023-12-28 | 17.51 | $1.77 | 1.2M |
| 2023-12-27 | 16.69 | $1.88 | 750160 |
| 2023-12-26 | 16.00 | $1.99 | 3.0M |
| 2023-12-22 | 15.31 | $2.88 | 92702 |
| 2023-12-21 | 15.66 | $2.81 | 54796 |
| 2023-12-20 | 16.12 | $2.76 | 26384 |
| 2023-12-19 | 16.50 | $2.86 | 48853 |
| 2023-12-18 | 16.88 | $2.75 | 101357 |
| 2023-12-15 | 17.37 | $2.61 | 381051 |
| 2023-12-14 | 18.15 | $2.50 | 312522 |
| 2023-12-13 | 18.86 | $2.51 | 293399 |
| 2023-12-12 | 19.60 | $2.59 | 254673 |
| 2023-12-11 | 20.54 | $2.75 | 212217 |
| 2023-12-08 | 21.25 | $2.95 | 201655 |
| 2023-12-07 | 21.56 | $2.96 | 294714 |
| 2023-12-06 | 21.48 | $3.20 | 803026 |
| 2023-12-05 | 20.72 | $3.23 | 186611 |
| 2023-12-04 | 19.70 | $3.39 | 142823 |
| 2023-12-01 | 18.70 | $3.17 | 181491 |
| 2023-11-30 | 17.65 | $3.34 | 187819 |
| 2023-11-29 | 16.55 | $3.09 | 181865 |
| 2023-11-28 | 15.88 | $2.83 | 168978 |
| 2023-11-27 | 15.70 | $2.81 | 122077 |
| 2023-11-24 | 15.49 | $2.76 | 45115 |
| 2023-11-22 | 15.42 | $2.65 | 244923 |
| 2023-11-21 | 15.34 | $2.58 | 225392 |
| 2023-11-20 | 16.10 | $2.28 | 159408 |
| 2023-11-17 | 16.17 | $2.20 | 189522 |
| 2023-11-16 | 15.85 | $2.23 | 96076 |
| 2023-11-15 | 15.58 | $2.27 | 295967 |
| 2023-11-14 | 15.32 | $2.24 | 179228 |
| 2023-11-13 | 15.07 | $2.34 | 509265 |
| 2023-11-10 | 14.83 | $2.91 | 167878 |
| 2023-11-09 | 14.93 | $2.94 | 82017 |
| 2023-11-08 | 15.45 | $2.95 | 101377 |
| 2023-11-07 | 16.00 | $2.98 | 129402 |
| 2023-11-06 | 16.58 | $2.85 | 103431 |
| 2023-11-03 | 17.15 | $2.81 | 48543 |
| 2023-11-02 | 17.91 | $2.86 | 56354 |
| 2023-11-01 | 18.58 | $2.80 | 105713 |
| 2023-10-31 | 19.56 | $2.56 | 87261 |
| 2023-10-30 | 19.68 | $2.38 | 73187 |
| 2023-10-27 | 18.79 | $2.28 | 62482 |
| 2023-10-26 | 17.96 | $2.47 | 45717 |
| 2023-10-25 | 17.40 | $2.41 | 118295 |
| 2023-10-24 | 17.04 | $2.53 | 45761 |
| 2023-10-23 | 15.76 | $2.60 | 48152 |
| 2023-10-20 | 14.67 | $2.71 | 35168 |
| 2023-10-19 | 13.68 | $2.75 | 65288 |
| 2023-10-18 | 12.42 | $2.68 | 101618 |
| 2023-10-17 | 11.30 | $2.89 | 22634 |
| 2023-10-16 | 10.93 | $2.99 | 48622 |
| 2023-10-13 | 10.54 | $2.90 | 70267 |
| 2023-10-12 | 10.13 | $2.94 | 53952 |
| 2023-10-11 | 10.00 | $3.01 | 74504 |
| 2023-10-10 | 9.87 | $2.94 | 164486 |
| 2023-10-09 | 9.88 | $2.96 | 68197 |
| 2023-10-06 | 9.73 | $3.00 | 145411 |
| 2023-10-05 | 9.69 | $3.10 | 22346 |
| 2023-10-04 | 9.91 | $3.01 | 75463 |
| 2023-10-03 | 9.71 | $2.96 | 134793 |
| 2023-10-02 | 9.07 | $2.98 | 28200 |
| 2023-09-29 | 8.91 | $3.10 | 61789 |
| 2023-09-28 | 8.74 | $3.03 | 35661 |
| 2023-09-27 | 8.79 | $3.05 | 31569 |
| 2023-09-26 | 8.62 | $3.00 | 164642 |
| 2023-09-25 | 8.23 | $3.00 | 21008 |
| 2023-09-22 | 8.58 | $3.00 | 44574 |
| 2023-09-21 | 8.73 | $3.00 | 57523 |
| 2023-09-20 | 8.90 | $2.93 | 14969 |
| 2023-09-19 | 9.16 | $3.05 | 51497 |
| 2023-09-18 | 9.45 | $3.11 | 130912 |
| 2023-09-15 | 9.75 | $3.15 | 93681 |
| 2023-09-14 | 10.06 | $3.02 | 36010 |
| 2023-09-13 | 9.83 | $3.10 | 30658 |
| 2023-09-12 | 9.41 | $3.09 | 54920 |
| 2023-09-11 | 9.16 | $3.07 | 73349 |
| 2023-09-08 | 8.94 | $2.90 | 29078 |
| 2023-09-07 | 9.18 | $2.90 | 26773 |
| 2023-09-06 | 9.36 | $3.00 | 97500 |
| 2023-09-05 | 9.59 | $2.80 | 113600 |
| 2023-09-01 | 9.76 | $2.70 | 36100 |
| 2023-08-31 | 9.94 | $2.68 | 49200 |
| 2023-08-30 | 9.70 | $2.76 | 21300 |
| 2023-08-29 | 9.68 | $2.75 | 39600 |
| 2023-08-28 | 9.70 | $2.77 | 64500 |
| 2023-08-25 | 9.72 | $2.85 | 200000 |
| 2023-08-24 | 10.14 | $2.90 | 70600 |
| 2023-08-23 | 10.48 | $2.93 | 40600 |
| 2023-08-22 | 10.91 | $2.96 | 54600 |
| 2023-08-21 | 11.36 | $2.93 | 63300 |
| 2023-08-18 | 11.72 | $3.04 | 97700 |
| 2023-08-17 | 12.09 | $3.10 | 193300 |
| 2023-08-16 | 12.50 | $3.08 | 75100 |
| 2023-08-15 | 12.86 | $3.20 | 64300 |
| 2023-08-14 | 13.24 | $3.13 | 91100 |
| 2023-08-11 | 13.64 | $3.17 | 79800 |
| 2023-08-10 | 13.82 | $3.30 | 226100 |
| 2023-08-09 | 14.01 | $3.12 | 564600 |
| 2023-08-08 | 14.20 | $3.47 | 774100 |
| 2023-08-07 | 14.76 | $2.95 | 226000 |
| 2023-08-04 | 14.07 | $3.03 | 158600 |
| 2023-08-03 | 13.77 | $3.04 | 31600 |
| 2023-08-02 | 13.74 | $3.07 | 31600 |
| 2023-08-01 | 13.75 | $3.17 | 97800 |
| 2023-07-31 | 13.76 | $3.23 | 67600 |
| 2023-07-28 | 13.92 | $3.15 | 33100 |
| 2023-07-27 | 13.94 | $3.05 | 47900 |
| 2023-07-26 | 13.95 | $3.19 | 36300 |
| 2023-07-25 | 14.14 | $3.11 | 53400 |
| 2023-07-24 | 14.16 | $3.10 | 197400 |
| 2023-07-21 | 14.21 | $3.28 | 34300 |
| 2023-07-20 | 14.79 | $3.29 | 91000 |
| 2023-07-19 | 15.50 | $3.35 | 84200 |
| 2023-07-18 | 16.27 | $3.35 | 103800 |
| 2023-07-17 | 17.07 | $3.43 | 96200 |
| 2023-07-14 | 17.59 | $3.52 | 96800 |
| 2023-07-13 | 18.22 | $3.59 | 72500 |
| 2023-07-12 | 18.52 | $3.53 | 122300 |
| 2023-07-11 | 18.77 | $3.69 | 172100 |
| 2023-07-10 | 19.15 | $3.45 | 137100 |
| 2023-07-07 | 20.04 | $3.29 | 71000 |
| 2023-07-06 | 20.60 | $3.20 | 99500 |
| 2023-07-05 | 20.77 | $3.27 | 208600 |
| 2023-07-03 | 20.94 | $3.35 | 170500 |
| 2023-06-30 | 20.82 | $2.85 | 651800 |
| 2023-06-29 | 19.29 | $2.88 | 154200 |
| 2023-06-28 | 17.92 | $2.93 | 107400 |
| 2023-06-27 | 16.57 | $3.00 | 124200 |
| 2023-06-26 | 15.21 | $3.04 | 377600 |
| 2023-06-23 | 13.93 | $3.15 | 81200 |
| 2023-06-22 | 12.76 | $3.23 | 291100 |
| 2023-06-21 | 11.76 | $3.32 | 79500 |
| 2023-06-20 | 10.92 | $3.44 | 138900 |
| 2023-06-16 | 10.33 | $3.50 | 198800 |
| 2023-06-15 | 9.87 | $3.74 | 63200 |
| 2023-06-14 | 10.12 | $3.90 | 119900 |
| 2023-06-13 | 10.48 | $3.86 | 94900 |
| 2023-06-12 | 10.97 | $3.93 | 17900 |
| 2023-06-09 | 11.25 | $3.95 | 64300 |
| 2023-06-08 | 11.55 | $4.00 | 82500 |
| 2023-06-07 | 11.87 | $3.86 | 67200 |
| 2023-06-06 | 12.44 | $3.82 | 83900 |
| 2023-06-05 | 13.01 | $3.86 | 41000 |
| 2023-06-02 | 13.61 | $3.76 | 88800 |
| 2023-06-01 | 14.04 | $3.70 | 119000 |
| 2023-05-31 | 14.48 | $3.94 | 45200 |
| 2023-05-30 | 14.81 | $4.07 | 38800 |
| 2023-05-26 | 15.04 | $3.98 | 147100 |
| 2023-05-25 | 15.40 | $4.10 | 88700 |
| 2023-05-24 | 15.37 | $4.30 | 19600 |
| 2023-05-23 | 14.73 | $4.30 | 38100 |
| 2023-05-22 | 14.25 | $4.10 | 73100 |
| 2023-05-19 | 13.75 | $4.30 | 62900 |
| 2023-05-18 | 13.22 | $4.11 | 101000 |
| 2023-05-17 | 13.02 | $4.01 | 42800 |
| 2023-05-16 | 12.95 | $3.92 | 116100 |
| 2023-05-15 | 12.87 | $4.21 | 42600 |
| 2023-05-12 | 11.96 | $4.40 | 162400 |
| 2023-05-11 | 10.74 | $4.25 | 220900 |
| 2023-05-10 | 9.74 | $3.90 | 26300 |
| 2023-05-09 | 9.59 | $3.92 | 87300 |
| 2023-05-08 | 9.44 | $3.92 | 104800 |
| 2023-05-05 | 9.34 | $3.59 | 136100 |
| 2023-05-04 | 9.68 | $3.60 | 17800 |
| 2023-05-03 | 9.84 | $3.60 | 65900 |
| 2023-05-02 | 10.01 | $3.51 | 96400 |
| 2023-05-01 | 10.09 | $3.62 | 30300 |
| 2023-04-28 | 10.50 | $3.63 | 78100 |
| 2023-04-27 | 10.89 | $3.65 | 81500 |
| 2023-04-26 | 11.40 | $3.71 | 54100 |
| 2023-04-25 | 11.80 | $3.81 | 54400 |
| 2023-04-24 | 11.92 | $3.94 | 25500 |
| 2023-04-21 | 11.74 | $4.02 | 64400 |
| 2023-04-20 | 11.53 | $3.93 | 171400 |
| 2023-04-19 | 11.30 | $3.83 | 43200 |
| 2023-04-18 | 11.39 | $3.70 | 52200 |
| 2023-04-17 | 11.48 | $3.81 | 191800 |
| 2023-04-14 | 11.62 | $3.59 | 65600 |
| 2023-04-13 | 12.17 | $3.68 | 49200 |
| 2023-04-12 | 12.70 | $3.67 | 104000 |
| 2023-04-11 | 13.13 | $3.84 | 41100 |
| 2023-04-10 | 13.26 | $3.75 | 86000 |
| 2023-04-06 | 13.39 | $3.89 | 116200 |
| 2023-04-05 | 13.12 | $3.96 | 91400 |
| 2023-04-04 | 12.72 | $4.07 | 206300 |
| 2023-04-03 | 12.30 | $3.98 | 155800 |
| 2023-03-31 | 12.06 | $3.94 | 159200 |
| 2023-03-30 | 11.81 | $3.83 | 130600 |
| 2023-03-29 | 11.63 | $3.90 | 173100 |
| 2023-03-28 | 11.44 | $3.99 | 583000 |
| 2023-03-27 | 10.73 | $3.60 | 290400 |
| 2023-03-24 | 11.09 | $3.36 | 167100 |
| 2023-03-23 | 11.33 | $3.49 | 366700 |
| 2023-03-22 | 11.58 | $3.25 | 96800 |
| 2023-03-21 | 12.17 | $3.45 | 98300 |
| 2023-03-20 | 12.69 | $3.32 | 50000 |
| 2023-03-17 | 13.23 | $3.30 | 83000 |
| 2023-03-16 | 13.89 | $3.53 | 136500 |
| 2023-03-15 | 14.17 | $3.53 | 63700 |
| 2023-03-14 | 14.84 | $3.51 | 83600 |
| 2023-03-13 | 15.54 | $3.26 | 71800 |
| 2023-03-10 | 15.79 | $3.20 | 147400 |
| 2023-03-09 | 16.21 | $3.54 | 106700 |
| 2023-03-08 | 16.73 | $3.74 | 210500 |
| 2023-03-07 | 17.29 | $3.79 | 248800 |
| 2023-03-06 | 17.69 | $3.58 | 130200 |
| 2023-03-03 | 18.54 | $3.19 | 73700 |
| 2023-03-02 | 18.52 | $3.24 | 74300 |
| 2023-03-01 | 18.49 | $3.14 | 60400 |
| 2023-02-28 | 17.96 | $3.16 | 79800 |
| 2023-02-27 | 17.40 | $3.19 | 51200 |
| 2023-02-24 | 16.85 | $3.14 | 138600 |
| 2023-02-23 | 16.26 | $3.27 | 116300 |
| 2023-02-22 | 15.92 | $3.39 | 131200 |
| 2023-02-21 | 15.79 | $3.50 | 117200 |
| 2023-02-17 | 15.87 | $3.70 | 143800 |
| 2023-02-16 | 16.06 | $3.59 | 158200 |
| 2023-02-15 | 15.93 | $3.54 | 145600 |
| 2023-02-14 | 16.00 | $3.73 | 210400 |
| 2023-02-13 | 16.38 | $3.88 | 126200 |
| 2023-02-10 | 17.02 | $3.87 | 67400 |
| 2023-02-09 | 17.63 | $3.78 | 87600 |
| 2023-02-08 | 18.41 | $3.80 | 79900 |
| 2023-02-07 | 19.24 | $3.98 | 207000 |
| 2023-02-06 | 20.05 | $4.20 | 199500 |
| 2023-02-03 | 20.43 | $4.11 | 121200 |
| 2023-02-02 | 21.50 | $4.10 | 139400 |
| 2023-02-01 | 22.60 | $4.02 | 291400 |
| 2023-01-31 | 23.51 | $3.66 | 114800 |
| 2023-01-30 | 23.83 | $3.49 | 331900 |
| 2023-01-27 | 23.45 | $3.50 | 563400 |
| 2023-01-26 | 23.11 | $3.45 | 416500 |
| 2023-01-25 | 22.76 | $3.65 | 143000 |
| 2023-01-24 | 22.75 | $3.72 | 200700 |
| 2023-01-23 | 22.75 | $3.63 | 263700 |
| 2023-01-20 | 22.79 | $3.79 | 455300 |
| 2023-01-19 | 23.18 | $3.75 | 162600 |
| 2023-01-18 | 23.40 | $3.79 | 61100 |
| 2023-01-17 | 23.74 | $3.92 | 98900 |
| 2023-01-13 | 24.29 | $3.93 | 199700 |
| 2023-01-12 | 24.88 | $4.04 | 193100 |
| 2023-01-11 | 25.66 | $4.11 | 258900 |
| 2023-01-10 | 26.20 | $3.87 | 345300 |
| 2023-01-09 | 26.28 | $3.70 | 187300 |
| 2023-01-06 | 26.40 | $3.88 | 46100 |
| 2023-01-05 | 26.85 | $3.99 | 75900 |
| 2023-01-04 | 27.51 | $4.10 | 156300 |
| 2023-01-03 | 28.26 | $4.05 | 155100 |
| 2022-12-30 | 29.06 | $3.96 | 63500 |
| 2022-12-29 | 29.47 | $3.90 | 271500 |
| 2022-12-28 | 29.91 | $3.60 | 244500 |
| 2022-12-27 | 29.74 | $3.53 | 132600 |
| 2022-12-23 | 29.60 | $3.78 | 104700 |
| 2022-12-22 | 29.78 | $3.88 | 113400 |
| 2022-12-21 | 29.74 | $3.83 | 122700 |
| 2022-12-20 | 29.57 | $3.75 | 155400 |
| 2022-12-19 | 29.10 | $3.67 | 773700 |
| 2022-12-16 | 28.34 | $3.65 | 641900 |
| 2022-12-15 | 27.72 | $3.80 | 626200 |
| 2022-12-14 | 27.24 | $3.88 | 597000 |
| 2022-12-13 | 26.73 | $3.96 | 694500 |
| 2022-12-12 | 26.39 | $3.95 | 415300 |
| 2022-12-09 | 25.81 | $4.06 | 293000 |
| 2022-12-08 | 25.39 | $4.38 | 192800 |
| 2022-12-07 | 25.32 | $4.61 | 140300 |
| 2022-12-06 | 25.35 | $4.51 | 262200 |
| 2022-12-05 | 25.42 | $4.75 | 325000 |
| 2022-12-02 | 25.50 | $4.94 | 58000 |
| 2022-12-01 | 25.90 | $4.86 | 128700 |
| 2022-11-30 | 26.45 | $4.91 | 379900 |
| 2022-11-29 | 26.99 | $4.92 | 170100 |
| 2022-11-28 | 27.70 | $5.01 | 199300 |
| 2022-11-25 | 28.66 | $5.00 | 72200 |
| 2022-11-23 | 29.40 | $5.02 | 228700 |
| 2022-11-22 | 30.18 | $4.82 | 140200 |
| 2022-11-21 | 30.67 | $4.74 | 401500 |
| 2022-11-18 | 31.07 | $4.57 | 312300 |
| 2022-11-17 | 31.39 | $4.54 | 118100 |
| 2022-11-16 | 31.47 | $4.53 | 281400 |
| 2022-11-15 | 31.56 | $4.38 | 506800 |
| 2022-11-14 | 31.71 | $4.62 | 651400 |
| 2022-11-11 | 31.97 | $4.62 | 201500 |
| 2022-11-10 | 31.91 | $4.48 | 725700 |
| 2022-11-09 | 31.56 | $4.09 | 533300 |
| 2022-11-08 | 30.79 | $4.22 | 762100 |
| 2022-11-07 | 29.98 | $4.26 | 1.6M |
| 2022-11-04 | 29.19 | $4.75 | 1.0M |
| 2022-11-03 | 28.66 | $5.14 | 743200 |
| 2022-11-02 | 28.32 | $5.03 | 613600 |
| 2022-11-01 | 27.83 | $5.04 | 579000 |
| 2022-10-31 | 27.31 | $5.02 | 853000 |
| 2022-10-28 | 26.71 | $5.09 | 764200 |
| 2022-10-27 | 26.11 | $5.04 | 1.3M |
| 2022-10-26 | 25.49 | $5.22 | 1.3M |
| 2022-10-25 | 24.92 | $5.49 | 2.7M |
| 2022-10-24 | 24.33 | $5.07 | 1.5M |
| 2022-10-21 | 23.40 | $5.11 | 492600 |
| 2022-10-20 | 22.48 | $5.23 | 1.6M |
| 2022-10-19 | 21.52 | $4.96 | 2.1M |
| 2022-10-18 | 20.51 | $5.99 | 1.5M |
| 2022-10-17 | 20.01 | $6.65 | 9.6M |
| 2022-10-14 | 19.92 | $8.49 | 126500 |
| 2022-10-13 | 20.38 | $8.95 | 128000 |
| 2022-10-12 | 20.95 | $8.67 | 118500 |
| 2022-10-11 | 21.47 | $8.79 | 245500 |
| 2022-10-10 | 22.40 | $8.50 | 160400 |
| 2022-10-07 | 23.05 | $9.50 | 697200 |
| 2022-10-06 | 23.20 | $9.28 | 498800 |
| 2022-10-05 | 23.71 | $8.96 | 186200 |
| 2022-10-04 | 24.32 | $8.61 | 501100 |
| 2022-10-03 | 24.83 | $9.07 | 176200 |
| 2022-09-30 | 24.80 | $9.19 | 182600 |
| 2022-09-29 | 24.88 | $9.00 | 265400 |
| 2022-09-28 | 25.07 | $9.20 | 470600 |
| 2022-09-27 | 25.27 | $8.41 | 121700 |
| 2022-09-26 | 26.19 | $7.88 | 120800 |
| 2022-09-23 | 27.54 | $7.91 | 99300 |
| 2022-09-22 | 28.84 | $8.34 | 359200 |
| 2022-09-21 | 30.21 | $8.69 | 383700 |
| 2022-09-20 | 30.56 | $9.40 | 857400 |
| 2022-09-19 | 29.75 | $9.30 | 257600 |
| 2022-09-16 | 29.26 | $8.99 | 231000 |
| 2022-09-15 | 28.87 | $9.15 | 309700 |
| 2022-09-14 | 28.41 | $9.12 | 372100 |
| 2022-09-13 | 28.01 | $8.85 | 593600 |
| 2022-09-12 | 27.59 | $9.43 | 737700 |
| 2022-09-09 | 26.43 | $8.71 | 221400 |
| 2022-09-08 | 25.89 | $8.53 | 225300 |
| 2022-09-07 | 25.42 | $8.71 | 1.9M |
| 2022-09-06 | 24.99 | $8.45 | 140800 |
| 2022-09-02 | 24.55 | $8.67 | 204100 |
| 2022-09-01 | 23.66 | $8.79 | 192700 |
| 2022-08-31 | 22.26 | $8.66 | 227100 |
| 2022-08-30 | 21.00 | $8.51 | 397800 |
| 2022-08-29 | 19.75 | $8.20 | 301900 |
| 2022-08-26 | 18.78 | $8.07 | 215800 |
| 2022-08-25 | 17.94 | $8.12 | 532700 |
| 2022-08-24 | 17.04 | $7.91 | 227200 |
| 2022-08-23 | 16.24 | $7.75 | 105600 |
| 2022-08-22 | 15.57 | $7.52 | 55900 |
| 2022-08-19 | 15.22 | $7.55 | 232000 |
| 2022-08-18 | 14.81 | $7.76 | 913300 |
| 2022-08-17 | 14.52 | $6.50 | 164600 |
| 2022-08-16 | 14.88 | $6.86 | 438200 |
| 2022-08-15 | 15.60 | $7.10 | 39200 |
| 2022-08-12 | 15.95 | $7.08 | 113000 |
| 2022-08-11 | 16.31 | $6.98 | 375300 |
| 2022-08-10 | 16.70 | $6.47 | 202900 |
| 2022-08-09 | 17.28 | $6.74 | 209100 |
| 2022-08-08 | 18.08 | $6.76 | 52400 |
| 2022-08-05 | 18.92 | $6.89 | 130300 |
| 2022-08-04 | 19.39 | $6.80 | 185500 |
| 2022-08-03 | 19.84 | $6.95 | 523300 |
| 2022-08-02 | 20.09 | $6.92 | 116400 |
| 2022-08-01 | 20.13 | $7.30 | 215000 |
| 2022-07-29 | 19.82 | $7.45 | 428000 |
| 2022-07-28 | 19.49 | $7.29 | 162500 |
| 2022-07-27 | 19.14 | $7.06 | 60400 |
| 2022-07-26 | 19.29 | $7.02 | 36100 |
| 2022-07-25 | 19.44 | $6.92 | 78700 |
| 2022-07-22 | 18.36 | $7.16 | 85100 |
| 2022-07-21 | 16.76 | $7.19 | 44700 |
| 2022-07-20 | 15.28 | $6.92 | 90800 |
| 2022-07-19 | 13.72 | $6.68 | 56000 |
| 2022-07-18 | 12.57 | $6.45 | 96400 |
| 2022-07-15 | 11.93 | $6.12 | 143000 |
| 2022-07-14 | 11.79 | $6.17 | 8000 |
| 2022-07-13 | 11.85 | $6.05 | 41800 |
| 2022-07-12 | 12.06 | $6.11 | 54400 |
| 2022-07-11 | 12.19 | $6.29 | 17800 |
| 2022-07-08 | 12.17 | $6.24 | 24200 |
| 2022-07-07 | 12.15 | $6.20 | 45200 |
| 2022-07-06 | 12.33 | $6.05 | 10500 |
| 2022-07-05 | 12.56 | $6.07 | 10200 |
| 2022-07-01 | 12.81 | $5.86 | 3100 |
| 2022-06-30 | 13.45 | $6.15 | 16000 |
| 2022-06-29 | 13.95 | $6.03 | 19300 |
| 2022-06-28 | 14.48 | $6.13 | 12900 |
| 2022-06-27 | 14.87 | $6.20 | 27200 |
| 2022-06-24 | 15.11 | $6.46 | 33500 |
| 2022-06-23 | 14.92 | $6.19 | 62400 |
| 2022-06-22 | 14.72 | $6.16 | 2800 |
| 2022-06-21 | 14.78 | $5.96 | 92200 |
| 2022-06-17 | 14.84 | $5.80 | 6700 |
| 2022-06-16 | 15.52 | $5.50 | 9200 |
| 2022-06-15 | 15.47 | $5.63 | 12100 |
| 2022-06-14 | 15.49 | $5.46 | 10000 |
| 2022-06-13 | 15.49 | $5.40 | 45400 |
| 2022-06-10 | 15.49 | $5.63 | 28300 |
| 2022-06-09 | 15.79 | $5.79 | 7400 |
| 2022-06-08 | 16.61 | $5.75 | 39400 |
| 2022-06-07 | 17.41 | $5.57 | 31000 |
| 2022-06-06 | 17.88 | $5.57 | 43100 |
| 2022-06-03 | 18.64 | $5.55 | 31000 |
| 2022-06-02 | 19.42 | $5.45 | 98800 |
| 2022-06-01 | 20.14 | $5.43 | 16600 |
| 2022-05-31 | 20.60 | $5.61 | 20400 |
| 2022-05-27 | 21.10 | $5.88 | 33300 |
| 2022-05-26 | 22.02 | $5.53 | 13400 |
| 2022-05-25 | 21.97 | $5.37 | 6200 |
| 2022-05-24 | 21.64 | $5.48 | 14000 |
| 2022-05-23 | 21.38 | $5.53 | 53500 |
| 2022-05-20 | 21.03 | $5.57 | 16700 |
| 2022-05-19 | 20.59 | $5.38 | 61800 |
| 2022-05-18 | 20.13 | $5.36 | 6700 |
| 2022-05-17 | 19.58 | $5.63 | 86000 |
| 2022-05-16 | 19.11 | $5.48 | 7000 |
| 2022-05-13 | 18.54 | $5.40 | 56900 |
| 2022-05-12 | 17.99 | $5.13 | 68500 |
| 2022-05-11 | 17.30 | $5.54 | 45000 |
| 2022-05-10 | 16.86 | $5.56 | 47800 |
| 2022-05-09 | 16.53 | $5.50 | 47300 |
| 2022-05-06 | 15.72 | $5.94 | 92200 |
| 2022-05-05 | 15.14 | $6.28 | 23300 |
| 2022-05-04 | 15.24 | $6.42 | 51400 |
| 2022-05-03 | 15.19 | $6.48 | 49900 |
| 2022-05-02 | 15.17 | $6.15 | 78500 |
| 2022-04-29 | 15.17 | $6.65 | 32300 |
| 2022-04-28 | 15.63 | $6.46 | 22500 |
| 2022-04-27 | 16.11 | $6.60 | 81600 |
| 2022-04-26 | 16.52 | $6.69 | 291300 |
| 2022-04-25 | 17.39 | $7.01 | 76600 |
| 2022-04-22 | 18.29 | $7.10 | 74300 |
| 2022-04-21 | 18.65 | $7.15 | 93700 |
| 2022-04-20 | 19.34 | $7.29 | 81000 |
| 2022-04-19 | 19.42 | $7.16 | 356100 |
| 2022-04-18 | 19.73 | $7.19 | 25900 |
| 2022-04-14 | 19.77 | $7.37 | 33700 |
| 2022-04-13 | 19.81 | $7.31 | 44900 |
| 2022-04-12 | 20.02 | $7.06 | 644700 |
| 2022-04-11 | 20.59 | $6.93 | 157400 |
| 2022-04-08 | 21.20 | $6.99 | 30900 |
| 2022-04-07 | 21.56 | $6.96 | 923700 |
| 2022-04-06 | 21.90 | $7.17 | 115100 |
| 2022-04-05 | 21.80 | $7.00 | 288400 |
| 2022-04-04 | 21.80 | $7.00 | 128500 |
| 2022-04-01 | 21.97 | $6.85 | 44400 |
| 2022-03-31 | 22.52 | $6.42 | 196000 |
| 2022-03-30 | 23.17 | $6.59 | 23300 |
| 2022-03-29 | 23.81 | $6.84 | 51900 |
| 2022-03-28 | 24.62 | $6.82 | 42600 |
| 2022-03-25 | 24.67 | $6.54 | 27400 |
| 2022-03-24 | 25.08 | $6.36 | 70200 |
| 2022-03-23 | 25.63 | $5.82 | 22000 |
| 2022-03-22 | 26.85 | $5.86 | 37000 |
| 2022-03-21 | 28.18 | $5.46 | 23400 |
| 2022-03-18 | 29.36 | $5.46 | 29800 |
| 2022-03-17 | 30.43 | $5.17 | 48100 |
| 2022-03-16 | 31.10 | $5.05 | 25600 |
| 2022-03-15 | 31.51 | $5.14 | 185100 |
| 2022-03-14 | 31.94 | $4.85 | 108400 |
| 2022-03-11 | 32.06 | $5.00 | 283800 |
| 2022-03-10 | 32.34 | $5.01 | 147900 |
| 2022-03-09 | 32.28 | $4.61 | 61200 |
| 2022-03-08 | 31.51 | $4.31 | 125600 |
| 2022-03-07 | 30.11 | $4.10 | 100100 |
| 2022-03-04 | 28.63 | $4.75 | 79600 |
| 2022-03-03 | 27.58 | $4.85 | 106300 |
| 2022-03-02 | 26.50 | $4.89 | 176700 |
| 2022-03-01 | 25.36 | $4.90 | 134900 |
| 2022-02-28 | 24.18 | $4.95 | 89300 |
| 2022-02-25 | 23.05 | $4.99 | 100300 |
| 2022-02-24 | 21.87 | $5.37 | 203200 |
| 2022-02-23 | 20.98 | $5.74 | 23900 |
| 2022-02-22 | 20.46 | $5.83 | 10500 |
| 2022-02-18 | 19.91 | $6.05 | 16400 |
| 2022-02-17 | 19.84 | $6.22 | 55600 |
| 2022-02-16 | 19.76 | $6.12 | 60800 |
| 2022-02-15 | 19.74 | $6.47 | 23200 |
| 2022-02-14 | 19.78 | $6.07 | 33000 |
| 2022-02-11 | 19.43 | $6.24 | 31200 |
| 2022-02-10 | 19.29 | $6.15 | 28400 |
| 2022-02-09 | 19.19 | $6.65 | 125200 |
| 2022-02-08 | 19.22 | $6.35 | 24800 |
| 2022-02-07 | 18.97 | $6.58 | 35800 |
| 2022-02-04 | 18.71 | $6.59 | 56200 |
| 2022-02-03 | 18.61 | $6.61 | 51600 |
| 2022-02-02 | 18.68 | $6.81 | 40800 |
| 2022-02-01 | 18.73 | $6.55 | 94800 |
| 2022-01-31 | 18.78 | $6.94 | 56500 |
| 2022-01-28 | 19.29 | $7.03 | 94400 |
| 2022-01-27 | 19.88 | $6.95 | 29900 |
| 2022-01-26 | 20.13 | $7.04 | 20200 |
| 2022-01-25 | 20.49 | $6.93 | 174600 |
| 2022-01-24 | 20.88 | $6.79 | 173600 |
| 2022-01-21 | 20.82 | $6.89 | 25100 |
| 2022-01-20 | 21.61 | $7.15 | 43300 |
| 2022-01-19 | 21.87 | $7.60 | 68500 |
| 2022-01-18 | 21.83 | $7.62 | 34100 |
| 2022-01-14 | 21.27 | $8.24 | 26900 |
| 2022-01-13 | 20.51 | $7.99 | 39600 |
| 2022-01-12 | 19.96 | $7.70 | 84500 |
| 2022-01-11 | 19.68 | $7.65 | 35100 |
| 2022-01-10 | 19.47 | $7.15 | 19400 |
| 2022-01-07 | 19.71 | $7.10 | 45600 |
| 2022-01-06 | 19.18 | $7.46 | 32500 |
| 2022-01-05 | 18.27 | $7.44 | 60800 |
| 2022-01-04 | 17.31 | $7.45 | 91300 |
| 2022-01-03 | 16.31 | $7.22 | 23400 |
| 2021-12-31 | 15.73 | $6.55 | 19800 |
| 2021-12-30 | 15.71 | $6.94 | 23600 |
| 2021-12-29 | 15.62 | $6.72 | 17700 |
| 2021-12-28 | 15.53 | $6.70 | 17100 |
| 2021-12-27 | 15.80 | $6.68 | 22700 |
| 2021-12-23 | 15.71 | $7.04 | 18200 |
| 2021-12-22 | 15.25 | $6.91 | 55200 |
| 2021-12-21 | 14.87 | $7.14 | 100300 |
| 2021-12-20 | 14.47 | $6.57 | 101700 |
| 2021-12-17 | 15.09 | $6.46 | 43100 |
| 2021-12-16 | 15.86 | $6.07 | 11300 |
| 2021-12-15 | 16.14 | $6.37 | 54800 |
| 2021-12-14 | 16.63 | $5.92 | 50000 |
| 2021-12-13 | 17.48 | $5.94 | 15300 |
| 2021-12-10 | 18.01 | $5.85 | 20100 |
| 2021-12-09 | 18.81 | $6.09 | 32000 |
| 2021-12-08 | 19.45 | $6.01 | 14700 |
| 2021-12-07 | 20.38 | $5.86 | 28000 |
| 2021-12-06 | 21.02 | $5.64 | 42400 |
| 2021-12-03 | 21.64 | $5.84 | 26800 |
| 2021-12-02 | 22.32 | $5.64 | 21600 |
| 2021-12-01 | 22.78 | $5.64 | 61600 |
| 2021-11-30 | 23.11 | $5.47 | 236100 |
| 2021-11-29 | 23.43 | $5.60 | 59300 |
| 2021-11-26 | 24.42 | $6.03 | 12000 |
| 2021-11-24 | 25.41 | $6.02 | 57100 |
| 2021-11-23 | 26.43 | $6.10 | 71600 |
| 2021-11-22 | 27.04 | $6.09 | 58300 |
| 2021-11-19 | 27.85 | $6.06 | 27800 |
| 2021-11-18 | 28.70 | $6.33 | 24600 |
| 2021-11-17 | 28.62 | $6.38 | 53300 |
| 2021-11-16 | 27.96 | $6.85 | 137000 |
| 2021-11-15 | 26.13 | $6.95 | 87300 |
| 2021-11-12 | 24.21 | $6.10 | 26300 |
| 2021-11-11 | 23.41 | $5.60 | 12000 |
| 2021-11-10 | 24.13 | $5.54 | 19400 |
| 2021-11-09 | 24.67 | $5.65 | 62100 |
| 2021-11-08 | 25.23 | $5.58 | 6800 |
| 2021-11-05 | 25.66 | $5.62 | 16300 |
| 2021-11-04 | 26.11 | $5.69 | 33800 |
| 2021-11-03 | 26.81 | $5.63 | 16300 |
| 2021-11-02 | 27.67 | $5.64 | 59000 |
| 2021-11-01 | 28.57 | $5.70 | 25400 |
| 2021-10-29 | 29.29 | $5.63 | 14100 |
| 2021-10-28 | 30.45 | $5.60 | 19400 |
| 2021-10-27 | 31.67 | $5.66 | 7000 |
| 2021-10-26 | 32.60 | $5.66 | 9000 |
| 2021-10-25 | 33.58 | $5.71 | 12000 |
| 2021-10-22 | 34.67 | $5.56 | 5700 |
| 2021-10-21 | 35.86 | $5.70 | 5900 |
| 2021-10-20 | 37.11 | $5.66 | 13000 |
| 2021-10-19 | 38.15 | $5.74 | 7300 |
| 2021-10-18 | 38.70 | $5.75 | 10700 |
| 2021-10-15 | 39.11 | $5.90 | 29800 |
| 2021-10-14 | 39.54 | $5.85 | 49200 |
| 2021-10-13 | 40.12 | $5.66 | 19900 |
| 2021-10-12 | 40.66 | $5.69 | 5100 |
| 2021-10-11 | 41.22 | $5.85 | 40500 |
| 2021-10-08 | 41.82 | $5.62 | 6800 |
| 2021-10-07 | 42.72 | $5.70 | 14100 |
| 2021-10-06 | 43.58 | $5.73 | 14200 |
| 2021-10-05 | 44.47 | $5.85 | 47100 |
| 2021-10-04 | 44.75 | $5.85 | 68100 |
| 2021-10-01 | 45.05 | $5.64 | 15800 |
| 2021-09-30 | 45.64 | $5.71 | 15000 |
| 2021-09-29 | 46.29 | $5.61 | 11900 |
| 2021-09-28 | 47.05 | $5.64 | 11100 |
| 2021-09-27 | 47.69 | $5.65 | 11300 |
| 2021-09-24 | 48.33 | $5.60 | 4400 |
| 2021-09-23 | 49.06 | $5.49 | 11400 |
| 2021-09-22 | 49.82 | $5.69 | 5800 |
| 2021-09-21 | 50.63 | $5.65 | 20100 |
| 2021-09-20 | 51.58 | $5.58 | 13800 |
| 2021-09-17 | 52.06 | $5.85 | 37000 |
| 2021-09-16 | 52.57 | $5.68 | 10500 |
| 2021-09-15 | 53.20 | $5.80 | 273700 |
| 2021-09-14 | 53.86 | $5.53 | 20000 |
| 2021-09-13 | 54.77 | $5.65 | 6500 |
| 2021-09-10 | 55.43 | $5.72 | 2400 |
| 2021-09-09 | 55.74 | $5.74 | 13000 |
| 2021-09-08 | 55.99 | $5.74 | 21300 |
| 2021-09-07 | 56.26 | $5.65 | 137500 |
| 2021-09-03 | 56.55 | $6.01 | 10000 |
| 2021-09-02 | 55.38 | $6.13 | 12300 |
| 2021-09-01 | 54.08 | $6.17 | 32200 |
| 2021-08-31 | 52.72 | $6.07 | 6000 |
| 2021-08-30 | 51.30 | $6.07 | 49700 |
| 2021-08-27 | 49.64 | $6.29 | 74100 |
| 2021-08-26 | 47.89 | $6.15 | 42100 |
| 2021-08-25 | 46.13 | $6.01 | 31600 |
| 2021-08-24 | 44.28 | $6.05 | 34400 |
| 2021-08-23 | 42.33 | $5.84 | 31500 |
| 2021-08-20 | 40.28 | $5.63 | 61900 |
| 2021-08-19 | 38.27 | $5.35 | 20800 |
| 2021-08-18 | 36.22 | $5.46 | 8400 |
| 2021-08-17 | 34.07 | $5.41 | 12700 |
| 2021-08-16 | 31.78 | $5.45 | 8400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected