Is TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 (MITN) a Buy, Sell, or Hold?
NYSE : MITN
TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029
$25.59 USD
-$0.01 (-0.04%)
- Volume
- 1.1K
- Average Volume
- 4.73K
- Market Capitalization
- $813.85M
- P/E Ratio
- 63.40
- Dividend Yield
- 9.28%
- Price Target
- Year High
- $26.00
- Year Low
- $24.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.19
- Current Ratio
- $0.08
MITN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.65 | $25.57 | -0.31% | 1100 |
| 2026-07-16 | $25.60 | $25.60 | 0.00% | 84 |
| 2026-07-15 | $25.60 | $25.60 | 0.00% | 200 |
| 2026-07-14 | $25.74 | $25.67 | -0.27% | 8700 |
| 2026-07-13 | $25.60 | $25.68 | 0.31% | 900 |
| 2026-07-10 | $25.50 | $25.50 | 0.00% | 102 |
| 2026-07-09 | $25.55 | $25.60 | 0.20% | 1348 |
| 2026-07-08 | $25.65 | $25.80 | 0.58% | 3600 |
| 2026-07-07 | $25.52 | $25.70 | 0.71% | 3600 |
| 2026-07-06 | $25.61 | $25.54 | -0.27% | 5115 |
| 2026-07-02 | $25.65 | $25.57 | -0.31% | 2400 |
| 2026-07-01 | $25.60 | $25.65 | 0.20% | 2619 |
| 2026-06-30 | $25.48 | $25.60 | 0.47% | 6500 |
| 2026-06-29 | $25.50 | $25.58 | 0.31% | 3900 |
| 2026-06-26 | $25.35 | $25.50 | 0.59% | 809 |
| 2026-06-25 | $25.43 | $25.43 | 0.00% | 70 |
| 2026-06-24 | $25.45 | $25.43 | -0.08% | 2300 |
| 2026-06-23 | $25.48 | $25.50 | 0.08% | 1038 |
| 2026-06-22 | $25.42 | $25.42 | 0.00% | 305 |
| 2026-06-18 | $25.45 | $25.42 | -0.12% | 807 |
| 2026-06-17 | $25.38 | $25.45 | 0.28% | 1900 |
| 2026-06-16 | $25.39 | $25.39 | 0.00% | 3 |
| 2026-06-15 | $25.40 | $25.39 | -0.04% | 1729 |
| 2026-06-12 | $25.37 | $25.34 | -0.12% | 5600 |
| 2026-06-11 | $25.25 | $25.32 | 0.28% | 5700 |
| 2026-06-10 | $25.27 | $25.44 | 0.67% | 7500 |
| 2026-06-09 | $25.27 | $25.40 | 0.51% | 3842 |
| 2026-06-08 | $25.23 | $25.34 | 0.44% | 3000 |
| 2026-06-05 | $25.35 | $25.35 | 0.00% | 20 |
| 2026-06-04 | $25.28 | $25.35 | 0.28% | 8322 |
| 2026-06-03 | $25.37 | $25.18 | -0.75% | 2500 |
| 2026-06-02 | $25.37 | $25.32 | -0.20% | 6323 |
| 2026-06-01 | $25.23 | $25.27 | 0.16% | 18100 |
| 2026-05-29 | $25.29 | $25.23 | -0.24% | 5006 |
| 2026-05-28 | $25.26 | $25.36 | 0.40% | 5400 |
| 2026-05-27 | $25.37 | $25.30 | -0.28% | 2835 |
| 2026-05-26 | $25.70 | $25.37 | -1.28% | 8100 |
| 2026-05-22 | $25.30 | $25.45 | 0.59% | 2423 |
| 2026-05-21 | $25.38 | $25.25 | -0.51% | 3400 |
| 2026-05-20 | $25.29 | $25.36 | 0.28% | 7100 |
| 2026-05-19 | $25.28 | $25.28 | 0.00% | 245 |
| 2026-05-18 | $25.28 | $25.28 | 0.00% | 344 |
| 2026-05-15 | $25.28 | $25.20 | -0.32% | 900 |
| 2026-05-14 | $25.20 | $25.22 | 0.08% | 4100 |
| 2026-05-13 | $25.31 | $25.23 | -0.32% | 2400 |
| 2026-05-12 | $25.22 | $25.33 | 0.44% | 5230 |
| 2026-05-11 | $25.24 | $25.40 | 0.63% | 6000 |
| 2026-05-08 | $25.23 | $25.25 | 0.08% | 500 |
| 2026-05-07 | $25.36 | $25.24 | -0.47% | 1631 |
| 2026-05-06 | $25.26 | $25.26 | 0.00% | 7700 |
| 2026-05-05 | $25.25 | $25.28 | 0.12% | 8614 |
| 2026-05-04 | $26.00 | $25.20 | -3.08% | 6700 |
| 2026-05-01 | $25.27 | $25.18 | -0.36% | 12500 |
| 2026-04-30 | $25.64 | $25.70 | 0.23% | 11700 |
| 2026-04-29 | $25.66 | $25.68 | 0.08% | 5000 |
| 2026-04-28 | $25.70 | $25.65 | -0.19% | 15600 |
| 2026-04-27 | $25.63 | $25.64 | 0.04% | 4400 |
| 2026-04-24 | $25.67 | $25.66 | -0.04% | 826 |
| 2026-04-23 | $25.60 | $25.62 | 0.08% | 8848 |
| 2026-04-22 | $25.66 | $25.70 | 0.16% | 7001 |
| 2026-04-21 | $25.64 | $25.68 | 0.16% | 11500 |
| 2026-04-20 | $25.55 | $25.66 | 0.43% | 19700 |
| 2026-04-17 | $25.60 | $25.55 | -0.20% | 4700 |
| 2026-04-16 | $25.53 | $25.49 | -0.16% | 5200 |
| 2026-04-15 | $25.45 | $25.47 | 0.08% | 6700 |
| 2026-04-14 | $25.44 | $25.44 | 0.00% | 12100 |
| 2026-04-13 | $25.45 | $25.48 | 0.12% | 15000 |
| 2026-04-10 | $25.40 | $25.49 | 0.35% | 12900 |
| 2026-04-09 | $25.35 | $25.39 | 0.16% | 7113 |
| 2026-04-08 | $25.30 | $25.35 | 0.20% | 11000 |
| 2026-04-07 | $25.35 | $25.25 | -0.39% | 5000 |
| 2026-04-06 | $25.14 | $25.27 | 0.52% | 7100 |
| 2026-04-02 | $25.14 | $25.18 | 0.16% | 2600 |
| 2026-04-01 | $24.98 | $25.13 | 0.60% | 3400 |
| 2026-03-31 | $24.80 | $24.85 | 0.20% | 6300 |
| 2026-03-30 | $24.70 | $24.88 | 0.73% | 6304 |
| 2026-03-27 | $24.74 | $24.70 | -0.16% | 13600 |
| 2026-03-26 | $24.76 | $24.76 | 0.00% | 19813 |
| 2026-03-25 | $24.75 | $24.83 | 0.32% | 10800 |
| 2026-03-24 | $24.70 | $24.75 | 0.20% | 14200 |
| 2026-03-23 | $24.78 | $24.74 | -0.16% | 37700 |
| 2026-03-20 | $25.26 | $24.82 | -1.74% | 29330 |
| 2026-03-19 | $25.14 | $25.12 | -0.08% | 19900 |
| 2026-03-18 | $25.25 | $25.20 | -0.20% | 15700 |
| 2026-03-17 | $25.21 | $25.25 | 0.16% | 6500 |
| 2026-03-16 | $25.21 | $25.21 | 0.00% | 17700 |
| 2026-03-13 | $25.30 | $25.25 | -0.20% | 4840 |
| 2026-03-12 | $25.32 | $25.39 | 0.28% | 3300 |
| 2026-03-11 | $25.36 | $25.32 | -0.16% | 3100 |
| 2026-03-10 | $25.35 | $25.34 | -0.04% | 3329 |